00:00:00|0.00017597
00:00:00|0.000176
00:00:02|0.000176
00:00:03|0.00017595
00:00:04|0.00017601
00:00:05|0.000176
00:00:06|0.0001764
00:00:07|0.00017609
00:00:09|0.000176
00:00:10|0.000176
00:00:11|0.00017608
00:00:12|0.00017587
00:00:13|0.00017562
00:00:14|0.00017548
00:00:15|0.00017547
00:00:16|0.00017554
00:00:17|0.00017552
00:00:18|0.00017549
00:00:19|0.00017541
00:00:20|0.00017557
00:00:20|0.00017542
00:00:21|0.00017541
00:00:23|0.00017548
00:00:24|0.00017527
00:00:25|0.0001752
00:00:25|0.00017525
00:00:26|0.00017522
00:00:27|0.0001752
00:00:29|0.0001752
00:00:30|0.00017506
00:00:31|0.000175
00:00:32|0.00017501
00:00:33|0.00017514
00:00:34|0.00017514
00:00:35|0.00017509
00:00:35|0.00017494
00:00:37|0.00017491
00:00:38|0.0001748
00:00:38|0.00017478
00:00:41|0.00017466
00:00:42|0.00017466
00:00:44|0.0001746
00:00:44|0.00017461
00:00:45|0.00017452
00:00:46|0.00017452
00:00:48|0.0001746
00:00:50|0.0001746
00:00:50|0.00017459
00:00:51|0.00017456
00:00:53|0.00017459
00:00:53|0.00017451
00:00:54|0.00017459
00:00:55|0.00017435
00:00:57|0.00017442
00:00:58|0.00017445
00:00:59|0.00017439
00:01:00|0.00017435
00:01:01|0.00017419
00:01:01|0.00017417
00:01:02|0.00017402
00:01:03|0.00017397
00:01:04|0.00017376
00:01:05|0.0001736
00:01:06|0.0001736
00:01:07|0.00017359
00:01:09|0.00017359
00:01:09|0.00017359
00:01:11|0.00017355
00:01:12|0.00017351
00:01:12|0.00017354
00:01:13|0.00017359
00:01:14|0.00017352
00:01:16|0.00017352
00:01:17|0.00017404
00:01:17|0.00017459
00:01:19|0.00017423
00:01:20|0.00017447
00:01:21|0.00017422
00:01:22|0.00017412
00:01:22|0.00017407
00:01:24|0.00017401
00:01:25|0.0001738
00:01:25|0.00017377
00:01:26|0.00017372
00:01:27|0.00017369
00:01:29|0.00017363
00:01:30|0.00017359
00:01:30|0.00017334
00:01:31|0.00017374
00:01:33|0.00017353
00:01:34|0.00017347
00:01:34|0.00017348
00:01:35|0.00017354
00:01:37|0.0001733
00:01:38|0.00017328
00:01:39|0.00017339
00:01:39|0.00017332
00:01:41|0.00017315
00:01:43|0.0001731
00:01:43|0.00017311
00:01:45|0.00017313
00:01:47|0.00017308
00:01:48|0.0001729
00:01:49|0.00017288
00:01:50|0.00017294
00:01:51|0.000173
00:01:52|0.00017299
00:01:53|0.00017297
00:01:54|0.00017299
00:01:55|0.00017297
00:01:57|0.00017297
00:01:57|0.0001728
00:01:58|0.00017288
00:01:59|0.00017272
00:02:00|0.00017273
00:02:01|0.00017268
00:02:02|0.00017278
00:02:03|0.00017283
00:02:04|0.00017282
00:02:05|0.00017308
00:02:06|0.00017307
00:02:07|0.00017311
00:02:08|0.00017318
00:02:09|0.00017318
00:02:10|0.00017302
00:02:11|0.00017295
00:02:13|0.00017295
00:02:13|0.0001729
00:02:15|0.0001729
00:02:16|0.00017295
00:02:17|0.00017287
00:02:18|0.00017294
00:02:19|0.0001729
00:02:20|0.00017285
00:02:21|0.0001728
00:02:22|0.00017291
00:02:23|0.00017294
00:02:24|0.00017292
00:02:25|0.00017288
00:02:26|0.00017288
00:02:27|0.00017289
00:02:28|0.0001729
00:02:29|0.00017285
00:02:30|0.0001729
00:02:31|0.00017286
00:02:32|0.00017288
00:02:32|0.00017293
00:02:34|0.000173
00:02:35|0.00017308
00:02:36|0.0001729
00:02:36|0.00017285
00:02:37|0.0001731
00:02:39|0.00017311
00:02:40|0.00017311
00:02:41|0.0001731
00:02:42|0.0001732
00:02:44|0.0001732
00:02:44|0.00017364
00:02:46|0.00017396
00:02:48|0.00017395
00:02:49|0.00017392
00:02:50|0.00017415
00:02:51|0.00017405
00:02:52|0.00017414
00:02:54|0.0001742
00:02:55|0.00017417
00:02:56|0.00017417
00:02:58|0.00017417
00:02:58|0.00017427
00:02:59|0.00017421
00:03:01|0.00017421
00:03:02|0.00017424
00:03:03|0.0001743
00:03:03|0.00017434
00:03:05|0.00017434
00:03:06|0.00017422
00:03:07|0.0001744
00:03:08|0.00017467
00:03:09|0.00017494
00:03:10|0.00017466
00:03:10|0.00017483
00:03:12|0.00017496
00:03:13|0.000175
00:03:14|0.00017477
00:03:15|0.00017483
00:03:16|0.00017483
00:03:17|0.0001749
00:03:18|0.0001748
00:03:19|0.0001748
00:03:20|0.00017483
00:03:21|0.0001747
00:03:22|0.00017496
00:03:23|0.000175
00:03:24|0.00017497
00:03:25|0.00017499
00:03:25|0.00017493
00:03:28|0.0001752
00:03:28|0.00017532
00:03:29|0.00017532
00:03:30|0.0001753
00:03:31|0.00017531
00:03:32|0.00017519
00:03:33|0.0001751
00:03:34|0.00017478
00:03:36|0.00017496
00:03:37|0.000175
00:03:38|0.000175
00:03:39|0.00017499
00:03:40|0.00017497
00:03:41|0.0001757
00:03:42|0.00017514
00:03:44|0.00017516
00:03:45|0.00017512
00:03:46|0.00017516
00:03:47|0.00017514
00:03:48|0.00017468
00:03:49|0.00017467
00:03:50|0.00017455
00:03:51|0.00017433
00:03:52|0.00017434
00:03:53|0.00017433
00:03:54|0.00017431
00:03:56|0.00017429
00:03:56|0.00017422
00:03:58|0.00017418
00:03:59|0.00017446
00:04:00|0.00017419
00:04:01|0.00017435
00:04:02|0.00017444
00:04:03|0.00017433
00:04:04|0.00017456
00:04:05|0.0001746
00:04:06|0.00017433
00:04:07|0.00017449
00:04:08|0.00017449
00:04:09|0.00017449
00:04:10|0.00017447
00:04:11|0.00017448
00:04:13|0.00017448
00:04:14|0.00017448
00:04:15|0.00017447
00:04:16|0.00017455
00:04:17|0.00017456
00:04:18|0.00017462
00:04:19|0.00017461
00:04:20|0.00017462
00:04:21|0.00017484
00:04:21|0.00017474
00:04:23|0.00017486
00:04:24|0.000175
00:04:25|0.00017485
00:04:26|0.00017484
00:04:26|0.00017494
00:04:28|0.00017489
00:04:28|0.00017487
00:04:30|0.00017493
00:04:31|0.00017499
00:04:31|0.00017505
00:04:33|0.00017504
00:04:34|0.000175
00:04:34|0.00017504
00:04:35|0.00017503
00:04:36|0.00017504
00:04:37|0.00017505
00:04:39|0.000175
00:04:40|0.00017505
00:04:41|0.00017503
00:04:41|0.00017489
00:04:43|0.000175
00:04:45|0.00017508
00:04:46|0.00017493
00:04:46|0.00017493
00:04:47|0.00017477
00:04:49|0.00017498
00:04:50|0.00017488
00:04:51|0.00017495
00:04:52|0.00017492
00:04:53|0.00017493
00:04:55|0.00017495
00:04:55|0.00017493
00:04:56|0.00017499
00:04:57|0.00017495
00:04:58|0.00017495
00:04:59|0.000175
00:05:00|0.00017496
00:05:01|0.00017496
00:05:02|0.000175
00:05:03|0.00017504
00:05:04|0.00017504
00:05:05|0.00017508
00:05:06|0.00017535
00:05:07|0.00017536
00:05:09|0.00017525
00:05:09|0.00017526
00:05:10|0.00017535
00:05:11|0.00017532
00:05:12|0.0001754
00:05:14|0.0001755
00:05:14|0.0001755
00:05:15|0.00017541
00:05:16|0.00017541
00:05:17|0.00017549
00:05:19|0.00017545
00:05:19|0.00017547
00:05:20|0.00017545
00:05:21|0.00017542
00:05:22|0.00017545
00:05:23|0.00017573
00:05:24|0.00017563
00:05:25|0.0001757
00:05:26|0.00017564
00:05:27|0.00017576
00:05:28|0.0001757
00:05:29|0.0001757
00:05:30|0.00017585
00:05:31|0.00017591
00:05:32|0.00017591
00:05:33|0.000176
00:05:34|0.000176
00:05:35|0.00017597
00:05:36|0.000176
00:05:37|0.000176
00:05:38|0.00017599
00:05:39|0.000176
00:05:40|0.00017599
00:05:41|0.00017574
00:05:42|0.0001758
00:05:43|0.0001758
00:05:44|0.0001758
00:05:46|0.00017572
00:05:48|0.00017568
00:05:49|0.00017566
00:05:50|0.00017541
00:05:51|0.00017541
00:05:52|0.00017525
00:05:53|0.0001749
00:05:54|0.00017476
00:05:55|0.00017477
00:05:56|0.0001747
00:05:57|0.00017479
00:05:59|0.00017479
00:06:00|0.00017488
00:06:01|0.0001748
00:06:01|0.00017495
00:06:03|0.0001752
00:06:04|0.00017509
00:06:05|0.00017506
00:06:06|0.0001752
00:06:07|0.00017509
00:06:08|0.00017508
00:06:09|0.00017491
00:06:10|0.00017489
00:06:10|0.000175
00:06:12|0.00017507
00:06:12|0.00017509
00:06:14|0.00017511
00:06:15|0.00017509
00:06:16|0.00017512
00:06:17|0.00017527
00:06:18|0.00017529
00:06:18|0.00017533
00:06:20|0.00017545
00:06:21|0.00017532
00:06:22|0.00017526
00:06:23|0.0001753
00:06:24|0.0001754
00:06:24|0.00017533
00:06:26|0.0001753
00:06:27|0.0001753
00:06:28|0.00017529
00:06:29|0.0001753
00:06:29|0.00017495
00:06:30|0.00017484
00:06:32|0.00017481
00:06:33|0.00017483
00:06:34|0.00017483
00:06:35|0.00017487
00:06:36|0.000175
00:06:37|0.00017513
00:06:37|0.00017511
00:06:39|0.00017509
00:06:40|0.00017508
00:06:40|0.00017489
00:06:41|0.00017494
00:06:43|0.00017523
00:06:44|0.00017511
00:06:44|0.00017511
00:06:47|0.00017511
00:06:48|0.00017523
00:06:48|0.00017518
00:06:51|0.0001752
00:06:51|0.00017517
00:06:53|0.00017522
00:06:54|0.00017522
00:06:55|0.00017522
00:06:57|0.00017525
00:06:58|0.00017521
00:06:59|0.00017518
00:07:00|0.00017521
00:07:01|0.00017519
00:07:02|0.00017517
00:07:02|0.00017518
00:07:04|0.00017513
00:07:05|0.0001752
00:07:06|0.00017519
00:07:07|0.00017524
00:07:08|0.0001759
00:07:10|0.00017552
00:07:11|0.00017542
00:07:12|0.00017581
00:07:12|0.00017594
00:07:14|0.0001759
00:07:14|0.00017589
00:07:16|0.00017602
00:07:16|0.00017594
00:07:18|0.00017594
00:07:18|0.00017596
00:07:20|0.00017577
00:07:21|0.00017592
00:07:21|0.00017586
00:07:22|0.00017553
00:07:23|0.0001755
00:07:25|0.00017567
00:07:25|0.00017567
00:07:26|0.00017575
00:07:28|0.00017583
00:07:29|0.0001756
00:07:30|0.00017583
00:07:30|0.00017578
00:07:31|0.00017582
00:07:32|0.00017579
00:07:34|0.00017576
00:07:34|0.00017578
00:07:36|0.00017576
00:07:37|0.00017566
00:07:38|0.00017577
00:07:39|0.00017579
00:07:40|0.00017579
00:07:41|0.00017578
00:07:42|0.00017572
00:07:43|0.00017579
00:07:44|0.00017543
00:07:45|0.00017524
00:07:46|0.00017508
00:07:48|0.00017485
00:07:49|0.00017459
00:07:51|0.00017479
00:07:51|0.00017477
00:07:53|0.00017477
00:07:54|0.00017477
00:07:55|0.00017467
00:07:57|0.00017466
00:07:58|0.00017457
00:07:59|0.00017459
00:08:00|0.0001745
00:08:02|0.0001743
00:08:03|0.00017431
00:08:03|0.00017429
00:08:05|0.000174
00:08:06|0.000174
00:08:06|0.00017406
00:08:07|0.0001741
00:08:09|0.000174
00:08:10|0.000174
00:08:10|0.00017402
00:08:12|0.00017406
00:08:13|0.00017331
00:08:14|0.00017369
00:08:15|0.0001737
00:08:15|0.00017373
00:08:17|0.00017369
00:08:18|0.00017358
00:08:18|0.00017361
00:08:20|0.00017364
00:08:21|0.00017364
00:08:21|0.00017357
00:08:23|0.00017358
00:08:23|0.00017357
00:08:24|0.00017358
00:08:26|0.00017365
00:08:27|0.00017358
00:08:28|0.00017357
00:08:29|0.00017359
00:08:30|0.00017356
00:08:31|0.00017356
00:08:32|0.0001735
00:08:33|0.00017357
00:08:34|0.00017357
00:08:35|0.00017361
00:08:36|0.00017353
00:08:37|0.00017354
00:08:39|0.00017353
00:08:40|0.00017353
00:08:41|0.00017353
00:08:42|0.00017348
00:08:43|0.00017389
00:08:44|0.00017373
00:08:45|0.00017349
00:08:46|0.00017346
00:08:47|0.00017357
00:08:49|0.00017337
00:08:50|0.00017347
00:08:51|0.00017339
00:08:52|0.00017331
00:08:53|0.00017321
00:08:55|0.00017337
00:08:55|0.00017338
00:08:57|0.0001735
00:08:58|0.0001735
00:08:59|0.0001735
00:08:59|0.0001734
00:09:00|0.00017343
00:09:02|0.00017349
00:09:03|0.00017345
00:09:04|0.00017343
00:09:04|0.00017349
00:09:05|0.0001734
00:09:07|0.00017343
00:09:08|0.00017349
00:09:09|0.00017355
00:09:10|0.00017354
00:09:11|0.00017354
00:09:12|0.00017354
00:09:13|0.00017351
00:09:14|0.00017349
00:09:15|0.00017354
00:09:16|0.00017296
00:09:17|0.00017306
00:09:18|0.00017283
00:09:19|0.00017276
00:09:20|0.00017287
00:09:21|0.000173
00:09:22|0.000173
00:09:23|0.00017295
00:09:24|0.00017288
00:09:25|0.00017287
00:09:26|0.00017288
00:09:27|0.00017292
00:09:28|0.00017287
00:09:29|0.00017277
00:09:30|0.0001727
00:09:31|0.0001728
00:09:32|0.0001727
00:09:33|0.00017271
00:09:34|0.00017261
00:09:35|0.00017265
00:09:36|0.0001726
00:09:37|0.0001726
00:09:38|0.00017261
00:09:39|0.0001727
00:09:40|0.0001725
00:09:41|0.00017252
00:09:42|0.00017243
00:09:43|0.00017233
00:09:44|0.00017227
00:09:45|0.00017234
00:09:46|0.00017233
00:09:47|0.00017232
00:09:48|0.0001723
00:09:50|0.00017223
00:09:51|0.00017222
00:09:52|0.00017218
00:09:53|0.0001722
00:09:54|0.00017219
00:09:56|0.00017218
00:09:58|0.00017218
00:09:58|0.00017219
00:09:59|0.00017218
00:10:00|0.00017219
00:10:01|0.00017222
00:10:02|0.0001722
00:10:03|0.00017221
00:10:04|0.00017223
00:10:05|0.00017232
00:10:06|0.00017227
00:10:07|0.00017221
00:10:08|0.00017228
00:10:09|0.00017225
00:10:10|0.00017224
00:10:11|0.00017269
00:10:12|0.0001728
00:10:13|0.00017283
00:10:14|0.00017292
00:10:15|0.00017293
00:10:16|0.00017286
00:10:17|0.00017298
00:10:18|0.00017294
00:10:19|0.00017297
00:10:20|0.00017286
00:10:21|0.00017292
00:10:23|0.00017305
00:10:24|0.0001731
00:10:25|0.00017301
00:10:26|0.00017301
00:10:27|0.00017322
00:10:28|0.00017322
00:10:29|0.00017326
00:10:30|0.00017326
00:10:31|0.00017322
00:10:32|0.00017333
00:10:33|0.00017338
00:10:34|0.00017336
00:10:35|0.00017335
00:10:36|0.00017347
00:10:37|0.00017363
00:10:38|0.0001734
00:10:39|0.00017343
00:10:40|0.00017327
00:10:41|0.00017311
00:10:42|0.0001731
00:10:43|0.00017306
00:10:44|0.00017317
00:10:44|0.00017327
00:10:46|0.00017335
00:10:46|0.00017306
00:10:48|0.00017318
00:10:49|0.00017311
00:10:51|0.00017317
00:10:51|0.00017299
00:10:52|0.00017289
00:10:54|0.00017292
00:10:55|0.0001728
00:10:57|0.00017281
00:10:58|0.00017282
00:10:59|0.000173
00:11:01|0.0001728
00:11:01|0.0001728
00:11:03|0.00017281
00:11:04|0.00017278
00:11:05|0.0001731
00:11:05|0.00017305
00:11:07|0.00017282
00:11:08|0.00017286
00:11:09|0.00017291
00:11:09|0.00017285
00:11:11|0.00017281
00:11:12|0.0001726
00:11:13|0.0001726
00:11:13|0.00017255
00:11:14|0.00017253
00:11:16|0.00017251
00:11:16|0.00017253
00:11:18|0.0001727
00:11:18|0.00017265
00:11:20|0.00017266
00:11:20|0.00017229
00:11:21|0.0001725
00:11:22|0.00017247
00:11:24|0.0001724
00:11:25|0.0001724
00:11:25|0.00017241
00:11:27|0.00017249
00:11:28|0.00017241
00:11:28|0.00017242
00:11:29|0.00017231
00:11:31|0.0001724
00:11:31|0.00017237
00:11:33|0.00017241
00:11:33|0.00017234
00:11:34|0.00017235
00:11:36|0.00017231
00:11:37|0.00017237
00:11:38|0.00017235
00:11:39|0.0001724
00:11:40|0.00017247
00:11:41|0.0001724
00:11:42|0.00017235
00:11:43|0.00017236
00:11:44|0.00017238
00:11:45|0.00017235
00:11:46|0.00017237
00:11:47|0.00017239
00:11:48|0.00017239
00:11:49|0.00017237
00:11:50|0.00017238
00:11:52|0.00017236
00:11:54|0.00017241
00:11:55|0.00017252
00:11:56|0.00017244
00:11:57|0.00017243
00:11:59|0.0001725
00:12:00|0.00017241
00:12:00|0.00017241
00:12:01|0.00017242
00:12:02|0.00017241
00:12:04|0.00017241
00:12:05|0.00017242
00:12:05|0.00017248
00:12:06|0.00017248
00:12:08|0.00017242
00:12:09|0.00017236
00:12:09|0.0001723
00:12:10|0.00017243
00:12:12|0.00017218
00:12:12|0.00017234
00:12:14|0.00017225
00:12:14|0.00017219
00:12:16|0.00017211
00:12:16|0.000172
00:12:18|0.00017211
00:12:18|0.00017201
00:12:20|0.00017206
00:12:20|0.00017174
00:12:21|0.00017177
00:12:22|0.00017169
00:12:24|0.00017175
00:12:24|0.00017165
00:12:25|0.0001716
00:12:26|0.00017135
00:12:27|0.00017156
00:12:29|0.00017141
00:12:30|0.00017144
00:12:30|0.00017149
00:12:31|0.00017147
00:12:32|0.00017149
00:12:33|0.00017145
00:12:35|0.00017135
00:12:35|0.00017142
00:12:36|0.00017141
00:12:38|0.00017136
00:12:38|0.00017131
00:12:40|0.00017129
00:12:41|0.00017129
00:12:41|0.00017129
00:12:42|0.00017123
00:12:44|0.00017126
00:12:45|0.00017135
00:12:45|0.00017141
00:12:47|0.00017157
00:12:48|0.00017178
00:12:49|0.00017208
00:12:49|0.00017167
00:12:50|0.00017151
00:12:52|0.0001715
00:12:53|0.00017153
00:12:54|0.00017153
00:12:55|0.00017163
00:12:56|0.00017167
00:12:57|0.00017157
00:12:58|0.00017151
00:12:59|0.00017152
00:13:00|0.00017153
00:13:02|0.00017149
00:13:03|0.0001715
00:13:03|0.00017138
00:13:04|0.00017138
00:13:06|0.00017164
00:13:07|0.00017168
00:13:07|0.00017198
00:13:09|0.00017214
00:13:10|0.00017214
00:13:10|0.00017205
00:13:12|0.00017202
00:13:12|0.00017214
00:13:13|0.00017214
00:13:14|0.00017217
00:13:15|0.00017222
00:13:16|0.00017222
00:13:17|0.00017219
00:13:19|0.00017209
00:13:19|0.00017197
00:13:21|0.00017186
00:13:21|0.00017201
00:13:23|0.00017196
00:13:23|0.00017202
00:13:25|0.00017204
00:13:26|0.000172
00:13:26|0.0001721
00:13:28|0.00017207
00:13:29|0.00017214
00:13:30|0.00017226
00:13:31|0.00017212
00:13:32|0.00017227
00:13:33|0.00017227
00:13:34|0.00017228
00:13:35|0.00017227
00:13:36|0.00017224
00:13:37|0.0001722
00:13:38|0.00017207
00:13:39|0.0001722
00:13:40|0.00017226
00:13:41|0.00017221
00:13:42|0.00017224
00:13:43|0.00017224
00:13:44|0.0001723
00:13:45|0.0001723
00:13:46|0.0001723
00:13:47|0.00017272
00:13:48|0.00017293
00:13:49|0.00017295
00:13:50|0.00017306
00:13:51|0.0001731
00:13:52|0.0001731
00:13:54|0.00017294
00:13:56|0.00017283
00:13:57|0.00017295
00:13:58|0.00017305
00:13:59|0.00017292
00:13:59|0.00017301
00:14:01|0.00017349
00:14:02|0.00017349
00:14:03|0.00017321
00:14:03|0.0001732
00:14:05|0.00017318
00:14:06|0.00017323
00:14:07|0.00017329
00:14:08|0.00017326
00:14:09|0.00017324
00:14:10|0.00017327
00:14:10|0.00017341
00:14:12|0.00017333
00:14:13|0.00017329
00:14:14|0.00017327
00:14:15|0.00017295
00:14:15|0.00017283
00:14:17|0.00017275
00:14:18|0.00017264
00:14:19|0.00017272
00:14:20|0.00017273
00:14:21|0.00017271
00:14:22|0.00017272
00:14:23|0.00017283
00:14:24|0.00017303
00:14:25|0.00017322
00:14:26|0.00017384
00:14:27|0.00017357
00:14:28|0.00017325
00:14:28|0.0001731
00:14:30|0.00017321
00:14:30|0.0001737
00:14:31|0.00017356
00:14:33|0.00017355
00:14:33|0.00017342
00:14:35|0.00017335
00:14:36|0.00017267
00:14:36|0.00017262
00:14:37|0.00017248
00:14:39|0.00017255
00:14:39|0.00017254
00:14:41|0.00017263
00:14:42|0.00017264
00:14:43|0.00017262
00:14:43|0.00017258
00:14:45|0.00017262
00:14:46|0.00017261
00:14:47|0.00017276
00:14:48|0.00017268
00:14:48|0.00017276
00:14:50|0.00017276
00:14:51|0.00017263
00:14:52|0.00017262
00:14:53|0.00017257
00:14:55|0.00017262
00:14:56|0.00017257
00:14:58|0.00017259
00:14:59|0.00017295
00:15:00|0.00017295
00:15:01|0.00017292
00:15:02|0.00017287
00:15:03|0.00017288
00:15:05|0.00017303
00:15:06|0.00017314
00:15:07|0.00017314
00:15:08|0.00017322
00:15:09|0.00017319
00:15:10|0.0001732
00:15:12|0.00017326
00:15:12|0.00017315
00:15:13|0.00017318
00:15:14|0.00017314
00:15:15|0.00017309
00:15:16|0.00017315
00:15:17|0.0001732
00:15:18|0.00017325
00:15:19|0.00017325
00:15:21|0.00017334
00:15:21|0.00017339
00:15:23|0.00017334
00:15:24|0.00017334
00:15:25|0.00017332
00:15:26|0.00017332
00:15:27|0.00017343
00:15:28|0.00017346
00:15:29|0.00017346
00:15:30|0.00017354
00:15:31|0.00017371
00:15:32|0.00017362
00:15:33|0.000174
00:15:34|0.00017416
00:15:34|0.00017418
00:15:36|0.00017406
00:15:37|0.00017405
00:15:39|0.00017421
00:15:39|0.0001745
00:15:40|0.00017449
00:15:41|0.0001745
00:15:42|0.00017425
00:15:43|0.00017444
00:15:44|0.00017449
00:15:46|0.00017449
00:15:46|0.0001745
00:15:47|0.0001745
00:15:48|0.00017455
00:15:49|0.00017454
00:15:50|0.00017466
00:15:52|0.00017466
00:15:53|0.00017466
00:15:54|0.00017458
00:15:56|0.00017466
00:15:57|0.0001746
00:15:58|0.00017466
00:15:59|0.00017466
00:16:01|0.00017465
00:16:02|0.00017465
00:16:03|0.00017453
00:16:04|0.00017456
00:16:05|0.00017458
00:16:06|0.00017464
00:16:07|0.00017484
00:16:08|0.00017487
00:16:09|0.000175
00:16:10|0.00017505
00:16:11|0.00017516
00:16:12|0.00017501
00:16:13|0.00017518
00:16:14|0.00017521
00:16:15|0.00017501
00:16:15|0.00017506
00:16:17|0.00017502
00:16:18|0.00017506
00:16:19|0.00017524
00:16:19|0.00017528
00:16:21|0.00017529
00:16:22|0.00017534
00:16:23|0.00017524
00:16:24|0.00017526
00:16:25|0.00017524
00:16:25|0.0001753
00:16:26|0.00017515
00:16:27|0.00017515
00:16:29|0.00017508
00:16:29|0.00017514
00:16:30|0.00017512
00:16:32|0.00017503
00:16:33|0.0001751
00:16:34|0.000175
00:16:35|0.00017496
00:16:35|0.00017507
00:16:37|0.00017487
00:16:37|0.00017484
00:16:38|0.00017488
00:16:40|0.0001749
00:16:41|0.0001745
00:16:42|0.00017459
00:16:42|0.00017457
00:16:44|0.00017453
00:16:45|0.00017446
00:16:46|0.0001743
00:16:47|0.00017433
00:16:48|0.00017435
00:16:48|0.00017422
00:16:50|0.00017433
00:16:50|0.00017449
00:16:52|0.00017455
00:16:52|0.0001743
00:16:53|0.0001743
00:16:55|0.0001743
00:16:57|0.00017429
00:16:57|0.00017429
00:16:59|0.00017423
00:17:01|0.00017427
00:17:01|0.00017428
00:17:03|0.0001746
00:17:04|0.00017464
00:17:04|0.00017491
00:17:06|0.00017488
00:17:06|0.00017482
00:17:08|0.00017479
00:17:09|0.00017487
00:17:10|0.0001746
00:17:11|0.00017438
00:17:12|0.00017453
00:17:13|0.00017456
00:17:14|0.0001745
00:17:15|0.00017442
00:17:16|0.00017455
00:17:17|0.00017455
00:17:18|0.00017458
00:17:19|0.00017459
00:17:20|0.00017458
00:17:21|0.00017458
00:17:22|0.00017459
00:17:23|0.00017451
00:17:24|0.00017458
00:17:25|0.00017451
00:17:26|0.00017447
00:17:27|0.00017447
00:17:28|0.00017445
00:17:29|0.00017454
00:17:30|0.00017454
00:17:31|0.00017452
00:17:33|0.00017452
00:17:34|0.00017453
00:17:35|0.00017454
00:17:36|0.00017453
00:17:36|0.00017453
00:17:37|0.00017454
00:17:38|0.00017452
00:17:39|0.00017453
00:17:40|0.00017452
00:17:41|0.00017453
00:17:43|0.00017452
00:17:43|0.00017453
00:17:45|0.00017453
00:17:45|0.00017455
00:17:46|0.00017455
00:17:48|0.00017453
00:17:49|0.00017452
00:17:49|0.00017432
00:17:50|0.00017432
00:17:51|0.0001743
00:17:53|0.0001743
00:17:54|0.0001743
00:17:55|0.00017424
00:17:56|0.00017426
00:17:58|0.0001743
00:17:59|0.00017429
00:18:00|0.00017446
00:18:02|0.00017478
00:18:04|0.00017475
00:18:04|0.00017491
00:18:05|0.00017479
00:18:06|0.00017485
00:18:07|0.00017488
00:18:08|0.00017492
00:18:09|0.00017492
00:18:10|0.00017514
00:18:11|0.00017537
00:18:13|0.00017525
00:18:13|0.00017537
00:18:14|0.00017503
00:18:15|0.00017507
00:18:16|0.0001752
00:18:17|0.00017531
00:18:18|0.00017519
00:18:19|0.00017526
00:18:20|0.00017533
00:18:21|0.0001753
00:18:22|0.00017537
00:18:23|0.00017535
00:18:25|0.00017537
00:18:26|0.00017535
00:18:27|0.00017537
00:18:28|0.00017531
00:18:29|0.00017541
00:18:30|0.00017547
00:18:31|0.00017545
00:18:31|0.00017559
00:18:33|0.00017551
00:18:34|0.00017559
00:18:35|0.00017534
00:18:35|0.0001755
00:18:37|0.0001754
00:18:38|0.00017545
00:18:38|0.00017545
00:18:40|0.0001755
00:18:41|0.0001755
00:18:42|0.00017541
00:18:43|0.0001755
00:18:43|0.00017539
00:18:45|0.00017539
00:18:46|0.00017517
00:18:47|0.00017536
00:18:48|0.0001753
00:18:49|0.00017531
00:18:49|0.00017531
00:18:51|0.00017522
00:18:52|0.00017527
00:18:53|0.00017527
00:18:54|0.00017512
00:18:55|0.00017501
00:18:56|0.000175
00:18:56|0.00017499
00:18:58|0.000175
00:19:00|0.00017503
00:19:01|0.00017527
00:19:03|0.00017505
00:19:04|0.00017507
00:19:05|0.00017515
00:19:06|0.00017512
00:19:07|0.00017504
00:19:07|0.00017486
00:19:09|0.00017489
00:19:10|0.00017495
00:19:11|0.00017495
00:19:12|0.00017489
00:19:13|0.00017489
00:19:14|0.00017497
00:19:15|0.0001747
00:19:16|0.0001747
00:19:17|0.00017451
00:19:18|0.0001745
00:19:19|0.00017425
00:19:20|0.0001738
00:19:21|0.00017391
00:19:22|0.00017381
00:19:23|0.00017383
00:19:24|0.0001735
00:19:25|0.00017348
00:19:26|0.00017348
00:19:27|0.0001735
00:19:28|0.00017348
00:19:29|0.00017348
00:19:30|0.00017346
00:19:31|0.00017349
00:19:32|0.00017355
00:19:33|0.00017355
00:19:34|0.0001735
00:19:36|0.00017357
00:19:37|0.00017356
00:19:38|0.00017356
00:19:39|0.00017355
00:19:39|0.00017355
00:19:41|0.00017356
00:19:42|0.00017357
00:19:43|0.00017398
00:19:44|0.00017396
00:19:45|0.000174
00:19:46|0.00017423
00:19:47|0.00017419
00:19:47|0.00017424
00:19:49|0.00017443
00:19:49|0.0001742
00:19:51|0.00017431
00:19:52|0.00017424
00:19:53|0.00017411
00:19:53|0.00017415
00:19:55|0.0001742
00:19:56|0.00017398
00:19:56|0.00017376
00:19:57|0.00017378
00:20:00|0.00017388
00:20:01|0.00017371
00:20:02|0.00017375
00:20:03|0.00017369
00:20:04|0.00017375
00:20:05|0.00017357
00:20:06|0.00017354
00:20:07|0.00017362
00:20:08|0.00017355
00:20:10|0.00017368
00:20:10|0.00017361
00:20:11|0.00017368
00:20:12|0.00017346
00:20:13|0.00017357
00:20:14|0.00017355
00:20:15|0.00017361
00:20:16|0.00017355
00:20:18|0.00017361
00:20:19|0.00017346
00:20:19|0.00017326
00:20:21|0.00017338
00:20:22|0.0001734
00:20:23|0.0001733
00:20:24|0.00017327
00:20:25|0.00017335
00:20:26|0.00017332
00:20:27|0.00017331
00:20:28|0.00017335
00:20:29|0.00017356
00:20:30|0.00017356
00:20:31|0.00017357
00:20:32|0.00017361
00:20:32|0.0001735
00:20:34|0.00017335
00:20:35|0.00017346
00:20:35|0.00017337
00:20:37|0.00017349
00:20:37|0.00017348
00:20:39|0.00017343
00:20:40|0.00017341
00:20:41|0.00017335
00:20:42|0.000173
00:20:43|0.00017317
00:20:44|0.00017314
00:20:45|0.00017309
00:20:46|0.00017288
00:20:46|0.00017287
00:20:47|0.00017264
00:20:49|0.00017261
00:20:50|0.00017267
00:20:51|0.00017251
00:20:51|0.00017264
00:20:52|0.00017256
00:20:54|0.00017252
00:20:55|0.00017259
00:20:56|0.00017252
00:20:57|0.00017253
00:20:58|0.00017253
00:20:59|0.00017253
00:21:01|0.00017254
00:21:02|0.00017254
00:21:03|0.00017263
00:21:04|0.0001726
00:21:05|0.00017327
00:21:07|0.00017352
00:21:08|0.00017378
00:21:08|0.00017384
00:21:10|0.00017392
00:21:11|0.00017407
00:21:12|0.00017411
00:21:13|0.00017408
00:21:15|0.00017408
00:21:16|0.00017407
00:21:16|0.00017399
00:21:18|0.00017398
00:21:19|0.00017408
00:21:20|0.00017402
00:21:21|0.00017392
00:21:21|0.0001739
00:21:24|0.00017422
00:21:24|0.00017418
00:21:25|0.00017422
00:21:26|0.00017419
00:21:27|0.00017421
00:21:28|0.00017389
00:21:29|0.00017392
00:21:30|0.0001743
00:21:31|0.00017429
00:21:32|0.00017429
00:21:33|0.00017432
00:21:34|0.00017432
00:21:35|0.00017441
00:21:36|0.00017443
00:21:37|0.00017443
00:21:38|0.00017443
00:21:39|0.00017441
00:21:40|0.00017391
00:21:41|0.00017376
00:21:42|0.00017415
00:21:43|0.00017385
00:21:44|0.00017365
00:21:45|0.00017356
00:21:46|0.00017359
00:21:47|0.00017357
00:21:48|0.00017365
00:21:49|0.00017373
00:21:50|0.00017387
00:21:51|0.00017386
00:21:52|0.00017398
00:21:53|0.00017407
00:21:54|0.00017407
00:21:55|0.00017407
00:21:56|0.00017373
00:21:57|0.00017393
00:21:58|0.00017393
00:21:59|0.00017393
00:22:01|0.00017385
00:22:03|0.0001738
00:22:04|0.00017383
00:22:05|0.00017389
00:22:06|0.00017382
00:22:07|0.00017386
00:22:09|0.00017394
00:22:10|0.00017428
00:22:11|0.00017422
00:22:13|0.00017408
00:22:14|0.00017417
00:22:16|0.00017409
00:22:16|0.00017416
00:22:17|0.000174
00:22:19|0.00017409
00:22:20|0.00017404
00:22:21|0.00017396
00:22:22|0.000174
00:22:23|0.00017393
00:22:24|0.00017363
00:22:25|0.00017385
00:22:26|0.00017381
00:22:27|0.00017383
00:22:28|0.00017376
00:22:28|0.00017384
00:22:30|0.00017384
00:22:31|0.00017383
00:22:31|0.00017294
00:22:32|0.00017296
00:22:34|0.00017302
00:22:35|0.00017292
00:22:36|0.00017295
00:22:37|0.00017291
00:22:38|0.00017292
00:22:38|0.00017292
00:22:39|0.00017273
00:22:41|0.00017294
00:22:42|0.00017294
00:22:43|0.00017259
00:22:44|0.00017358
00:22:45|0.0001734
00:22:47|0.00017309
00:22:48|0.00017308
00:22:49|0.00017316
00:22:50|0.00017308
00:22:50|0.00017311
00:22:51|0.00017307
00:22:53|0.00017321
00:22:53|0.00017324
00:22:54|0.00017331
00:22:56|0.00017276
00:22:57|0.00017267
00:22:57|0.00017329
00:22:59|0.00017306
00:22:59|0.00017286
00:23:00|0.00017285
00:23:02|0.00017306
00:23:04|0.00017297
00:23:06|0.00017297
00:23:06|0.0001729
00:23:07|0.0001729
00:23:09|0.00017285
00:23:10|0.00017284
00:23:12|0.00017283
00:23:12|0.00017201
00:23:13|0.000172
00:23:14|0.00017221
00:23:16|0.00017219
00:23:16|0.000172
00:23:17|0.00017196
00:23:19|0.00017188
00:23:19|0.00017162
00:23:20|0.00017119
00:23:22|0.00017138
00:23:23|0.00017139
00:23:23|0.00017124
00:23:24|0.00017137
00:23:26|0.00017133
00:23:27|0.00017135
00:23:27|0.00017139
00:23:28|0.0001714
00:23:30|0.00017128
00:23:31|0.00017139
00:23:32|0.00017143
00:23:32|0.00017122
00:23:33|0.00017121
00:23:35|0.00017113
00:23:36|0.000171
00:23:37|0.00017099
00:23:38|0.00017098
00:23:39|0.000171
00:23:40|0.000171
00:23:40|0.00017089
00:23:42|0.00017098
00:23:42|0.00017091
00:23:44|0.00017089
00:23:44|0.00017078
00:23:45|0.00017075
00:23:47|0.0001708
00:23:48|0.0001707
00:23:49|0.00017073
00:23:50|0.00017073
00:23:51|0.00017073
00:23:52|0.00017074
00:23:53|0.00017073
00:23:54|0.00017077
00:23:55|0.00017065
00:23:56|0.00017069
00:23:57|0.00017069
00:23:58|0.00017079
00:23:59|0.00017076
00:24:00|0.00017065
00:24:01|0.00017059
00:24:02|0.00017065
00:24:04|0.00017037
00:24:05|0.00017027
00:24:06|0.00017
00:24:07|0.00016958
00:24:08|0.00016983
00:24:09|0.00016976
00:24:10|0.00016985
00:24:11|0.00016961
00:24:12|0.00016983
00:24:13|0.00016968
00:24:14|0.00016952
00:24:15|0.00016969
00:24:16|0.00016965
00:24:17|0.0001697
00:24:18|0.00016977
00:24:19|0.00016981
00:24:20|0.00016998
00:24:21|0.00016997
00:24:22|0.00016983
00:24:23|0.00017057
00:24:24|0.00017051
00:24:25|0.00017043
00:24:26|0.00017054
00:24:27|0.00017093
00:24:29|0.00017088
00:24:30|0.00017089
00:24:31|0.00017084
00:24:32|0.00017095
00:24:33|0.00017099
00:24:33|0.00017096
00:24:34|0.00017102
00:24:36|0.00017103
00:24:38|0.00017116
00:24:38|0.00017103
00:24:39|0.00017108
00:24:40|0.00017104
00:24:41|0.00017102
00:24:42|0.00017102
00:24:44|0.00017116
00:24:45|0.00017113
00:24:46|0.00017114
00:24:47|0.00017092
00:24:48|0.00017062
00:24:48|0.0001707
00:24:50|0.00017082
00:24:51|0.00017081
00:24:52|0.00017081
00:24:53|0.00017069
00:24:54|0.00017074
00:24:56|0.00017077
00:24:56|0.00017071
00:24:57|0.00017071
00:24:59|0.00017086
00:25:00|0.00017086
00:25:01|0.0001708
00:25:02|0.0001712
00:25:03|0.00017121
00:25:05|0.00017126
00:25:06|0.00017134
00:25:07|0.00017148
00:25:08|0.00017178
00:25:09|0.00017172
00:25:10|0.00017126
00:25:12|0.0001712
00:25:12|0.00017105
00:25:14|0.00017105
00:25:16|0.00017101
00:25:16|0.000171
00:25:17|0.00017101
00:25:19|0.00017069
00:25:20|0.00017094
00:25:21|0.00017096
00:25:22|0.00017095
00:25:23|0.00017068
00:25:24|0.00017093
00:25:25|0.00017087
00:25:26|0.0001709
00:25:27|0.00017097
00:25:28|0.00017095
00:25:29|0.00017099
00:25:30|0.00017096
00:25:31|0.00017097
00:25:32|0.000171
00:25:33|0.00017079
00:25:34|0.00017075
00:25:35|0.0001708
00:25:36|0.00017098
00:25:37|0.00017078
00:25:38|0.00017083
00:25:39|0.00017105
00:25:40|0.00017105
00:25:40|0.00017112
00:25:42|0.00017107
00:25:42|0.00017099
00:25:44|0.00017106
00:25:45|0.00017107
00:25:45|0.00017106
00:25:47|0.00017107
00:25:48|0.00017112
00:25:49|0.00017104
00:25:49|0.00017124
00:25:51|0.00017122
00:25:52|0.0001713
00:25:53|0.00017136
00:25:53|0.0001714
00:25:55|0.00017131
00:25:56|0.00017141
00:25:56|0.00017144
00:25:58|0.00017143
00:25:58|0.00017106
00:25:59|0.00017109
00:26:01|0.0001711
00:26:01|0.00017107
00:26:02|0.00017123
00:26:05|0.0001711
00:26:06|0.0001715
00:26:07|0.00017143
00:26:08|0.0001714
00:26:10|0.0001714
00:26:11|0.00017149
00:26:12|0.00017159
00:26:13|0.00017165
00:26:14|0.00017168
00:26:15|0.0001716
00:26:16|0.00017128
00:26:18|0.00017144
00:26:18|0.0001715
00:26:19|0.0001715
00:26:21|0.00017159
00:26:22|0.00017159
00:26:23|0.00017159
00:26:24|0.0001716
00:26:24|0.0001716
00:26:26|0.0001717
00:26:27|0.00017196
00:26:27|0.00017196
00:26:29|0.000172
00:26:29|0.000172
00:26:31|0.00017196
00:26:32|0.000172
00:26:32|0.00017213
00:26:34|0.00017186
00:26:34|0.00017167
00:26:35|0.0001719
00:26:37|0.00017189
00:26:37|0.0001719
00:26:39|0.00017186
00:26:39|0.00017173
00:26:40|0.00017195
00:26:42|0.00017165
00:26:43|0.0001715
00:26:43|0.0001715
00:26:44|0.00017145
00:26:45|0.00017155
00:26:47|0.00017149
00:26:48|0.00017159
00:26:48|0.00017154
00:26:49|0.00017171
00:26:51|0.00017194
00:26:52|0.00017196
00:26:52|0.00017194
00:26:54|0.00017188
00:26:54|0.00017187
00:26:56|0.00017182
00:26:57|0.00017187
00:26:58|0.00017187
00:26:58|0.00017181
00:27:00|0.00017184
00:27:00|0.00017174
00:27:01|0.00017182
00:27:03|0.00017183
00:27:04|0.00017211
00:27:06|0.00017199
00:27:07|0.00017214
00:27:08|0.00017238
00:27:08|0.00017234
00:27:10|0.00017236
00:27:10|0.0001724
00:27:12|0.00017243
00:27:14|0.00017246
00:27:14|0.00017271
00:27:15|0.00017271
00:27:16|0.00017273
00:27:17|0.00017273
00:27:18|0.00017276
00:27:19|0.00017276
00:27:20|0.00017257
00:27:21|0.00017273
00:27:22|0.00017274
00:27:23|0.00017275
00:27:24|0.00017266
00:27:25|0.00017257
00:27:26|0.00017273
00:27:27|0.0001727
00:27:28|0.00017281
00:27:29|0.00017316
00:27:30|0.00017297
00:27:31|0.00017296
00:27:33|0.00017293
00:27:34|0.00017289
00:27:35|0.00017286
00:27:36|0.00017285
00:27:37|0.00017278
00:27:38|0.0001724
00:27:39|0.0001726
00:27:40|0.00017275
00:27:41|0.0001726
00:27:42|0.0001726
00:27:43|0.00017298
00:27:44|0.00017306
00:27:45|0.00017321
00:27:46|0.00017317
00:27:47|0.00017308
00:27:48|0.0001732
00:27:49|0.00017314
00:27:50|0.00017312
00:27:51|0.0001733
00:27:52|0.00017322
00:27:53|0.00017329
00:27:54|0.0001733
00:27:55|0.00017362
00:27:55|0.00017358
00:27:57|0.00017375
00:27:57|0.0001736
00:27:59|0.00017381
00:27:59|0.00017372
00:28:01|0.00017386
00:28:01|0.00017381
00:28:03|0.00017375
00:28:04|0.0001736
00:28:04|0.0001736
00:28:07|0.00017372
00:28:08|0.00017392
00:28:09|0.00017399
00:28:10|0.00017388
00:28:11|0.00017381
00:28:12|0.00017336
00:28:13|0.0001737
00:28:14|0.0001737
00:28:15|0.00017386
00:28:16|0.00017381
00:28:17|0.00017399
00:28:18|0.00017383
00:28:19|0.00017383
00:28:20|0.00017389
00:28:21|0.0001738
00:28:22|0.00017376
00:28:23|0.00017379
00:28:24|0.00017376
00:28:25|0.00017386
00:28:26|0.00017379
00:28:27|0.00017373
00:28:28|0.00017379
00:28:29|0.00017379
00:28:30|0.00017379
00:28:31|0.00017372
00:28:32|0.00017374
00:28:33|0.0001738
00:28:34|0.0001738
00:28:35|0.0001738
00:28:36|0.0001738
00:28:37|0.0001738
00:28:38|0.0001738
00:28:39|0.0001738
00:28:40|0.00017382
00:28:41|0.00017381
00:28:42|0.00017382
00:28:43|0.000174
00:28:44|0.00017376
00:28:45|0.00017386
00:28:46|0.00017371
00:28:47|0.00017399
00:28:48|0.00017399
00:28:49|0.00017391
00:28:50|0.00017397
00:28:51|0.00017436
00:28:52|0.00017444
00:28:53|0.00017436
00:28:54|0.00017431
00:28:55|0.00017438
00:28:56|0.00017424
00:28:57|0.00017422
00:28:58|0.0001741
00:28:59|0.00017401
00:29:00|0.00017378
00:29:01|0.0001738
00:29:02|0.00017374
00:29:03|0.00017356
00:29:04|0.00017343
00:29:05|0.00017346
00:29:07|0.00017327
00:29:08|0.00017328
00:29:10|0.00017322
00:29:11|0.00017334
00:29:12|0.0001733
00:29:13|0.00017309
00:29:14|0.00017317
00:29:15|0.00017317
00:29:16|0.00017315
00:29:17|0.00017311
00:29:18|0.00017317
00:29:19|0.00017309
00:29:20|0.00017317
00:29:21|0.00017324
00:29:22|0.00017319
00:29:23|0.00017329
00:29:24|0.00017323
00:29:25|0.00017317
00:29:26|0.00017316
00:29:27|0.00017314
00:29:28|0.00017319
00:29:29|0.00017316
00:29:30|0.00017317
00:29:31|0.00017317
00:29:31|0.00017323
00:29:32|0.00017322
00:29:34|0.00017323
00:29:35|0.00017323
00:29:36|0.00017326
00:29:37|0.00017335
00:29:38|0.00017319
00:29:39|0.00017319
00:29:40|0.00017319
00:29:41|0.00017317
00:29:42|0.00017318
00:29:43|0.00017319
00:29:44|0.00017322
00:29:45|0.00017317
00:29:47|0.00017322
00:29:47|0.00017318
00:29:48|0.00017324
00:29:49|0.00017317
00:29:50|0.00017319
00:29:51|0.00017318
00:29:52|0.00017319
00:29:53|0.00017319
00:29:54|0.00017319
00:29:55|0.00017319
00:29:56|0.00017319
00:29:57|0.00017322
00:29:58|0.00017322
00:29:59|0.00017321
00:30:00|0.00017324
00:30:01|0.00017324
00:30:02|0.00017333
00:30:03|0.00017355
00:30:04|0.00017369
00:30:05|0.00017386
00:30:06|0.00017402
00:30:08|0.00017399
00:30:09|0.00017402
00:30:11|0.000174
00:30:11|0.000174
00:30:12|0.00017401
00:30:13|0.00017394
00:30:14|0.00017398
00:30:15|0.00017401
00:30:16|0.00017406
00:30:17|0.00017407
00:30:18|0.00017415
00:30:19|0.00017415
00:30:20|0.00017417
00:30:21|0.0001741
00:30:22|0.00017417
00:30:23|0.00017417
00:30:24|0.0001742
00:30:26|0.00017411
00:30:27|0.00017418
00:30:28|0.00017425
00:30:29|0.00017425
00:30:30|0.00017426
00:30:31|0.00017432
00:30:32|0.00017432
00:30:33|0.00017433
00:30:34|0.0001743
00:30:35|0.0001743
00:30:36|0.00017428
00:30:37|0.00017429
00:30:38|0.00017444
00:30:39|0.00017446
00:30:40|0.00017442
00:30:41|0.00017437
00:30:42|0.00017422
00:30:43|0.00017428
00:30:44|0.00017428
00:30:45|0.00017425
00:30:46|0.00017418
00:30:47|0.00017428
00:30:48|0.00017427
00:30:49|0.00017427
00:30:50|0.0001743
00:30:51|0.00017438
00:30:52|0.00017431
00:30:53|0.00017438
00:30:54|0.00017438
00:30:55|0.00017432
00:30:56|0.00017438
00:30:57|0.00017437
00:30:58|0.00017438
00:30:59|0.00017432
00:31:00|0.00017448
00:31:01|0.00017448
00:31:02|0.00017445
00:31:03|0.00017445
00:31:04|0.00017446
00:31:05|0.00017448
00:31:06|0.00017449
00:31:07|0.00017458
00:31:09|0.00017454
00:31:10|0.00017455
00:31:11|0.00017463
00:31:12|0.00017463
00:31:13|0.00017462
00:31:15|0.00017463
00:31:17|0.00017463
00:31:17|0.00017462
00:31:19|0.0001746
00:31:20|0.00017458
00:31:21|0.0001746
00:31:22|0.00017456
00:31:23|0.00017455
00:31:24|0.00017457
00:31:25|0.00017458
00:31:26|0.00017455
00:31:28|0.00017452
00:31:28|0.00017438
00:31:29|0.00017448
00:31:30|0.00017429
00:31:31|0.00017389
00:31:32|0.00017371
00:31:33|0.00017358
00:31:35|0.00017367
00:31:36|0.00017359
00:31:37|0.00017367
00:31:38|0.00017359
00:31:39|0.00017367
00:31:40|0.00017367
00:31:41|0.00017361
00:31:42|0.0001737
00:31:42|0.00017361
00:31:43|0.00017367
00:31:45|0.00017415
00:31:46|0.00017415
00:31:47|0.00017409
00:31:48|0.00017409
00:31:48|0.00017409
00:31:50|0.00017412
00:31:51|0.0001741
00:31:52|0.00017418
00:31:52|0.0001741
00:31:54|0.00017397
00:31:55|0.00017397
00:31:56|0.00017393
00:31:56|0.00017393
00:31:58|0.00017396
00:31:58|0.00017395
00:32:01|0.00017397
00:32:01|0.00017397
00:32:03|0.00017397
00:32:04|0.000174
00:32:05|0.000174
00:32:05|0.00017397
00:32:06|0.00017397
00:32:07|0.00017398
00:32:09|0.00017395
00:32:11|0.000174
00:32:12|0.00017397
00:32:13|0.00017395
00:32:14|0.00017393
00:32:15|0.00017398
00:32:16|0.00017398
00:32:17|0.00017385
00:32:19|0.00017376
00:32:20|0.00017377
00:32:22|0.0001737
00:32:22|0.00017377
00:32:23|0.00017377
00:32:24|0.00017389
00:32:25|0.00017389
00:32:26|0.00017382
00:32:27|0.00017377
00:32:28|0.00017369
00:32:29|0.0001738
00:32:30|0.0001738
00:32:31|0.0001738
00:32:32|0.00017379
00:32:33|0.0001738
00:32:34|0.00017379
00:32:35|0.00017379
00:32:36|0.00017379
00:32:37|0.00017379
00:32:38|0.00017374
00:32:39|0.00017368
00:32:40|0.00017373
00:32:41|0.00017373
00:32:42|0.00017372
00:32:43|0.00017377
00:32:44|0.00017369
00:32:45|0.00017361
00:32:46|0.00017363
00:32:47|0.00017363
00:32:48|0.00017364
00:32:49|0.00017359
00:32:50|0.0001735
00:32:51|0.00017356
00:32:52|0.0001735
00:32:53|0.00017351
00:32:54|0.0001735
00:32:55|0.0001732
00:32:56|0.00017322
00:32:57|0.00017301
00:32:58|0.00017301
00:32:59|0.00017299
00:33:00|0.00017288
00:33:01|0.00017291
00:33:02|0.00017281
00:33:03|0.00017279
00:33:04|0.00017257
00:33:05|0.0001726
00:33:06|0.00017256
00:33:07|0.00017257
00:33:08|0.00017257
00:33:10|0.0001726
00:33:12|0.0001726
00:33:13|0.00017255
00:33:14|0.00017258
00:33:16|0.0001726
00:33:16|0.0001726
00:33:18|0.00017259
00:33:18|0.00017256
00:33:20|0.00017255
00:33:20|0.00017255
00:33:21|0.00017213
00:33:23|0.00017205
00:33:24|0.00017224
00:33:24|0.00017218
00:33:25|0.00017212
00:33:26|0.00017226
00:33:28|0.0001722
00:33:29|0.0001722
00:33:30|0.00017251
00:33:31|0.00017256
00:33:31|0.0001726
00:33:33|0.00017261
00:33:34|0.00017264
00:33:35|0.00017268
00:33:35|0.00017277
00:33:37|0.00017264
00:33:38|0.00017267
00:33:40|0.00017228
00:33:42|0.00017232
00:33:42|0.00017231
00:33:43|0.00017234
00:33:44|0.00017238
00:33:45|0.00017234
00:33:46|0.00017247
00:33:47|0.00017246
00:33:48|0.00017244
00:33:49|0.00017245
00:33:50|0.0001724
00:33:51|0.00017275
00:33:53|0.00017271
00:33:53|0.00017269
00:33:55|0.00017269
00:33:55|0.00017272
00:33:57|0.00017259
00:33:58|0.00017264
00:33:59|0.00017257
00:34:00|0.00017257
00:34:01|0.00017251
00:34:02|0.00017251
00:34:03|0.0001725
00:34:04|0.00017245
00:34:04|0.00017254
00:34:06|0.00017251
00:34:07|0.00017251
00:34:07|0.0001725
00:34:09|0.00017251
00:34:09|0.00017256
00:34:12|0.00017258
00:34:12|0.00017272
00:34:14|0.00017288
00:34:16|0.00017285
00:34:17|0.00017285
00:34:18|0.00017289
00:34:19|0.00017285
00:34:20|0.00017286
00:34:21|0.000173
00:34:23|0.00017292
00:34:24|0.00017293
00:34:25|0.00017299
00:34:25|0.00017293
00:34:27|0.00017296
00:34:28|0.000173
00:34:29|0.000173
00:34:30|0.00017306
00:34:31|0.000173
00:34:32|0.00017297
00:34:32|0.00017303
00:34:34|0.000173
00:34:34|0.000173
00:34:36|0.00017288
00:34:36|0.00017291
00:34:38|0.0001729
00:34:39|0.00017282
00:34:41|0.0001729
00:34:41|0.00017292
00:34:42|0.00017288
00:34:43|0.00017286
00:34:44|0.00017286
00:34:45|0.00017286
00:34:46|0.00017287
00:34:47|0.00017287
00:34:48|0.00017287
00:34:49|0.00017287
00:34:50|0.00017287
00:34:51|0.00017286
00:34:52|0.00017277
00:34:53|0.00017276
00:34:54|0.00017275
00:34:55|0.00017275
00:34:56|0.00017253
00:34:57|0.00017266
00:34:58|0.00017252
00:34:59|0.00017254
00:35:00|0.00017258
00:35:01|0.00017259
00:35:02|0.00017251
00:35:03|0.00017245
00:35:04|0.00017245
00:35:05|0.00017249
00:35:06|0.00017274
00:35:07|0.00017265
00:35:08|0.00017256
00:35:09|0.0001724
00:35:10|0.00017243
00:35:12|0.00017242
00:35:14|0.00017241
00:35:15|0.00017187
00:35:17|0.00017178
00:35:18|0.0001717
00:35:19|0.00017173
00:35:20|0.00017164
00:35:21|0.00017172
00:35:22|0.00017173
00:35:23|0.00017184
00:35:24|0.00017168
00:35:25|0.00017162
00:35:26|0.000171
00:35:27|0.00017125
00:35:28|0.00017094
00:35:29|0.0001708
00:35:30|0.00017087
00:35:31|0.0001708
00:35:32|0.00017076
00:35:33|0.00017085
00:35:34|0.00017079
00:35:35|0.00017078
00:35:36|0.00017081
00:35:37|0.0001707
00:35:38|0.00017077
00:35:39|0.00017075
00:35:40|0.00017127
00:35:41|0.00017109
00:35:43|0.00017089
00:35:43|0.0001707
00:35:44|0.00017081
00:35:46|0.00017094
00:35:47|0.00017099
00:35:47|0.00017097
00:35:49|0.00017105
00:35:49|0.00017083
00:35:50|0.00017083
00:35:52|0.0001708
00:35:52|0.0001709
00:35:53|0.0001709
00:35:55|0.00017091
00:35:55|0.00017086
00:35:56|0.0001709
00:35:57|0.00017084
00:35:58|0.00017084
00:36:00|0.00017084
00:36:00|0.00017126
00:36:01|0.00017129
00:36:03|0.00017103
00:36:04|0.00017098
00:36:04|0.00017103
00:36:05|0.00017113
00:36:06|0.00017112
00:36:07|0.00017102
00:36:08|0.000171
00:36:09|0.00017072
00:36:10|0.00017086
00:36:12|0.0001708
00:36:13|0.00017077
00:36:14|0.00017078
00:36:16|0.0001707
00:36:17|0.00017068
00:36:18|0.00017061
00:36:19|0.00017072
00:36:21|0.00017071
00:36:21|0.0001706
00:36:22|0.00017066
00:36:23|0.00017056
00:36:24|0.00017063
00:36:25|0.00017066
00:36:26|0.00017064
00:36:27|0.00017061
00:36:28|0.00017055
00:36:29|0.00017061
00:36:30|0.00017055
00:36:31|0.00017055
00:36:32|0.00017057
00:36:33|0.00017055
00:36:34|0.00017058
00:36:35|0.00017055
00:36:36|0.00017057
00:36:37|0.00017057
00:36:38|0.00017056
00:36:39|0.00017054
00:36:40|0.00017053
00:36:41|0.00017055
00:36:42|0.00017053
00:36:43|0.00017054
00:36:45|0.0001705
00:36:45|0.0001705
00:36:47|0.00017051
00:36:48|0.00017055
00:36:49|0.00017051
00:36:51|0.0001705
00:36:52|0.00017051
00:36:52|0.0001705
00:36:54|0.0001704
00:36:55|0.00017041
00:36:56|0.00017034
00:36:56|0.00017041
00:36:57|0.00017034
00:36:59|0.00017039
00:36:59|0.00017036
00:37:01|0.00017043
00:37:01|0.00017035
00:37:03|0.00017035
00:37:03|0.00017043
00:37:04|0.0001705
00:37:05|0.00017037
00:37:06|0.00017066
00:37:08|0.00017061
00:37:09|0.00017095
00:37:09|0.00017092
00:37:10|0.00017063
00:37:12|0.00017097
00:37:12|0.00017062
00:37:13|0.00017056
00:37:15|0.00017056
00:37:16|0.00017064
00:37:18|0.00017079
00:37:19|0.00017068
00:37:20|0.00017069
00:37:21|0.00017064
00:37:22|0.00017069
00:37:23|0.00017067
00:37:24|0.00017091
00:37:25|0.00017079
00:37:26|0.00017076
00:37:27|0.00017085
00:37:28|0.00017085
00:37:29|0.00017094
00:37:30|0.00017091
00:37:31|0.00017094
00:37:32|0.00017091
00:37:33|0.00017094
00:37:34|0.000171
00:37:35|0.00017099
00:37:36|0.00017114
00:37:37|0.00017123
00:37:38|0.00017145
00:37:39|0.0001715
00:37:40|0.0001715
00:37:42|0.00017164
00:37:43|0.00017165
00:37:43|0.00017159
00:37:45|0.00017158
00:37:46|0.00017173
00:37:47|0.0001717
00:37:47|0.00017172
00:37:49|0.00017178
00:37:49|0.00017173
00:37:51|0.00017177
00:37:52|0.00017187
00:37:52|0.00017183
00:37:53|0.00017183
00:37:54|0.0001718
00:37:55|0.00017186
00:37:57|0.00017188
00:37:58|0.00017176
00:37:58|0.00017188
00:37:59|0.00017176
00:38:00|0.00017174
00:38:01|0.00017176
00:38:02|0.00017175
00:38:03|0.00017176
00:38:05|0.00017174
00:38:05|0.0001718
00:38:06|0.00017177
00:38:07|0.00017177
00:38:08|0.00017177
00:38:09|0.00017178
00:38:10|0.00017178
00:38:12|0.00017178
00:38:12|0.00017178
00:38:14|0.00017177
00:38:16|0.00017178
00:38:17|0.00017177
00:38:19|0.00017178
00:38:19|0.0001717
00:38:21|0.00017163
00:38:22|0.00017168
00:38:23|0.00017168
00:38:24|0.00017176
00:38:25|0.00017211
00:38:27|0.00017215
00:38:27|0.00017211
00:38:28|0.00017222
00:38:29|0.00017221
00:38:31|0.00017221
00:38:32|0.0001721
00:38:33|0.00017198
00:38:34|0.00017203
00:38:35|0.00017209
00:38:35|0.00017205
00:38:37|0.00017204
00:38:37|0.00017214
00:38:38|0.00017213
00:38:39|0.00017205
00:38:41|0.00017209
00:38:42|0.00017206
00:38:42|0.00017209
00:38:44|0.00017204
00:38:45|0.00017211
00:38:45|0.00017214
00:38:46|0.00017225
00:38:48|0.00017214
00:38:49|0.0001722
00:38:49|0.00017218
00:38:50|0.00017224
00:38:52|0.00017219
00:38:53|0.00017222
00:38:53|0.00017218
00:38:55|0.00017217
00:38:55|0.000172
00:38:56|0.00017176
00:38:57|0.00017182
00:38:58|0.00017208
00:38:59|0.00017222
00:39:00|0.00017221
00:39:02|0.0001722
00:39:02|0.00017221
00:39:03|0.00017217
00:39:05|0.00017205
00:39:05|0.00017213
00:39:06|0.000172
00:39:08|0.000172
00:39:08|0.000172
00:39:10|0.00017194
00:39:11|0.00017199
00:39:12|0.00017199
00:39:12|0.00017199
00:39:13|0.00017199
00:39:14|0.00017194
00:39:16|0.00017191
00:39:18|0.00017197
00:39:19|0.00017197
00:39:20|0.0001719
00:39:21|0.00017191
00:39:22|0.00017191
00:39:23|0.000172
00:39:24|0.00017252
00:39:25|0.00017243
00:39:26|0.0001724
00:39:27|0.00017241
00:39:28|0.00017242
00:39:29|0.00017241
00:39:30|0.00017252
00:39:31|0.00017249
00:39:32|0.00017252
00:39:33|0.00017257
00:39:34|0.0001726
00:39:35|0.00017255
00:39:36|0.0001726
00:39:37|0.0001721
00:39:38|0.00017208
00:39:39|0.00017209
00:39:40|0.00017253
00:39:41|0.00017296
00:39:42|0.00017291
00:39:43|0.00017289
00:39:44|0.00017273
00:39:45|0.00017284
00:39:46|0.00017284
00:39:47|0.00017281
00:39:48|0.00017272
00:39:49|0.00017243
00:39:50|0.00017244
00:39:51|0.00017263
00:39:52|0.00017279
00:39:53|0.00017286
00:39:54|0.00017273
00:39:55|0.0001727
00:39:56|0.00017279
00:39:57|0.00017286
00:39:58|0.00017285
00:39:59|0.00017278
00:40:00|0.0001728
00:40:01|0.00017284
00:40:02|0.00017281
00:40:03|0.00017281
00:40:04|0.00017276
00:40:05|0.00017278
00:40:06|0.0001726
00:40:07|0.0001727
00:40:08|0.00017271
00:40:09|0.00017278
00:40:10|0.00017278
00:40:11|0.00017278
00:40:12|0.00017336
00:40:13|0.00017311
00:40:14|0.00017301
00:40:15|0.00017297
00:40:17|0.00017323
00:40:18|0.00017312
00:40:19|0.00017297
00:40:21|0.00017337
00:40:21|0.00017337
00:40:22|0.00017338
00:40:23|0.00017339
00:40:24|0.0001734
00:40:25|0.00017352
00:40:26|0.00017341
00:40:27|0.00017353
00:40:28|0.00017353
00:40:30|0.00017349
00:40:31|0.0001735
00:40:32|0.00017329
00:40:33|0.00017291
00:40:34|0.00017297
00:40:35|0.00017301
00:40:36|0.00017301
00:40:37|0.000173
00:40:38|0.00017328
00:40:39|0.00017314
00:40:40|0.00017324
00:40:40|0.00017314
00:40:42|0.00017323
00:40:42|0.00017319
00:40:44|0.00017328
00:40:45|0.00017328
00:40:46|0.00017329
00:40:47|0.00017324
00:40:48|0.00017328
00:40:49|0.00017324
00:40:49|0.00017316
00:40:51|0.00017321
00:40:52|0.00017327
00:40:54|0.00017324
00:40:55|0.00017323
00:40:55|0.00017321
00:40:56|0.00017318
00:40:57|0.000173
00:40:59|0.00017304
00:40:59|0.00017305
00:41:00|0.00017294
00:41:01|0.00017306
00:41:02|0.00017304
00:41:03|0.00017304
00:41:05|0.00017305
00:41:06|0.00017307
00:41:06|0.00017318
00:41:07|0.00017318
00:41:08|0.00017307
00:41:10|0.00017307
00:41:11|0.00017307
00:41:11|0.00017308
00:41:13|0.00017311
00:41:13|0.00017308
00:41:14|0.00017304
00:41:15|0.00017304
00:41:17|0.00017307
00:41:17|0.00017307
00:41:19|0.00017307
00:41:21|0.00017306
00:41:22|0.00017304
00:41:23|0.0001731
00:41:24|0.00017307
00:41:25|0.00017304
00:41:26|0.00017307
00:41:27|0.00017307
00:41:28|0.00017307
00:41:29|0.00017306
00:41:30|0.00017307
00:41:31|0.00017307
00:41:32|0.00017308
00:41:33|0.00017304
00:41:34|0.00017304
00:41:35|0.000173
00:41:36|0.00017301
00:41:37|0.00017305
00:41:38|0.0001731
00:41:39|0.00017303
00:41:40|0.00017304
00:41:41|0.00017304
00:41:42|0.00017304
00:41:43|0.00017304
00:41:44|0.00017305
00:41:45|0.00017305
00:41:46|0.000173
00:41:47|0.00017302
00:41:48|0.00017302
00:41:49|0.00017301
00:41:50|0.00017301
00:41:51|0.000173
00:41:52|0.00017298
00:41:53|0.0001729
00:41:54|0.00017265
00:41:55|0.00017272
00:41:56|0.00017268
00:41:57|0.00017258
00:41:58|0.0001727
00:42:00|0.00017261
00:42:00|0.00017255
00:42:02|0.00017251
00:42:03|0.00017267
00:42:04|0.00017267
00:42:04|0.00017267
00:42:06|0.0001727
00:42:07|0.00017267
00:42:08|0.0001727
00:42:08|0.00017267
00:42:10|0.0001727
00:42:11|0.0001727
00:42:12|0.00017272
00:42:13|0.0001727
00:42:14|0.00017268
00:42:14|0.00017269
00:42:16|0.00017268
00:42:17|0.0001727
00:42:18|0.00017269
00:42:20|0.0001727
00:42:21|0.00017269
00:42:22|0.0001727
00:42:24|0.0001727
00:42:24|0.00017269
00:42:25|0.00017269
00:42:27|0.00017269
00:42:27|0.00017269
00:42:28|0.00017275
00:42:29|0.00017275
00:42:31|0.00017276
00:42:32|0.00017283
00:42:33|0.0001729
00:42:34|0.00017283
00:42:35|0.00017304
00:42:36|0.00017303
00:42:37|0.00017303
00:42:38|0.0001731
00:42:39|0.00017307
00:42:40|0.00017307
00:42:41|0.00017303
00:42:42|0.00017305
00:42:43|0.0001731
00:42:44|0.00017304
00:42:46|0.00017306
00:42:46|0.00017307
00:42:47|0.0001731
00:42:48|0.00017305
00:42:50|0.00017306
00:42:51|0.00017314
00:42:51|0.00017313
00:42:53|0.00017314
00:42:54|0.00017322
00:42:55|0.00017326
00:42:56|0.00017331
00:42:57|0.00017328
00:42:58|0.00017328
00:42:59|0.00017331
00:43:00|0.00017338
00:43:01|0.00017324
00:43:02|0.0001733
00:43:03|0.00017324
00:43:04|0.00017334
00:43:05|0.00017328
00:43:06|0.00017331
00:43:07|0.00017328
00:43:08|0.00017331
00:43:09|0.00017325
00:43:10|0.00017328
00:43:11|0.00017328
00:43:12|0.0001733
00:43:13|0.00017327
00:43:14|0.00017331
00:43:15|0.00017328
00:43:16|0.00017329
00:43:17|0.0001735
00:43:18|0.00017344
00:43:19|0.00017368
00:43:21|0.00017362
00:43:23|0.00017365
00:43:24|0.00017415
00:43:25|0.00017425
00:43:27|0.00017414
00:43:27|0.00017421
00:43:28|0.00017401
00:43:29|0.000174
00:43:30|0.00017402
00:43:31|0.00017395
00:43:32|0.00017398
00:43:33|0.00017393
00:43:35|0.00017399
00:43:35|0.000174
00:43:36|0.00017434
00:43:37|0.00017417
00:43:38|0.00017422
00:43:39|0.00017418
00:43:40|0.00017426
00:43:41|0.00017426
00:43:42|0.00017423
00:43:43|0.00017421
00:43:44|0.0001743
00:43:45|0.00017423
00:43:46|0.00017426
00:43:47|0.00017426
00:43:48|0.0001743
00:43:49|0.00017429
00:43:50|0.00017437
00:43:51|0.00017442
00:43:53|0.00017439
00:43:54|0.00017404
00:43:55|0.00017404
00:43:56|0.00017413
00:43:57|0.00017419
00:43:58|0.0001742
00:43:59|0.00017432
00:44:00|0.00017432
00:44:01|0.00017425
00:44:02|0.00017432
00:44:03|0.00017432
00:44:03|0.00017417
00:44:05|0.00017412
00:44:06|0.00017399
00:44:06|0.00017397
00:44:08|0.00017397
00:44:09|0.00017399
00:44:10|0.00017397
00:44:11|0.000174
00:44:11|0.000174
00:44:13|0.000174
00:44:14|0.000174
00:44:15|0.00017404
00:44:16|0.000174
00:44:16|0.000174
00:44:18|0.000174
00:44:19|0.00017401
00:44:20|0.00017404
00:44:22|0.0001743
00:44:23|0.00017438
00:44:24|0.00017403
00:44:25|0.00017399
00:44:27|0.00017399
00:44:27|0.00017404
00:44:29|0.0001742
00:44:30|0.00017425
00:44:31|0.00017417
00:44:32|0.00017417
00:44:33|0.0001742
00:44:34|0.0001742
00:44:35|0.0001742
00:44:36|0.0001742
00:44:37|0.00017404
00:44:38|0.00017416
00:44:39|0.00017363
00:44:41|0.00017338
00:44:42|0.00017338
00:44:42|0.00017329
00:44:43|0.00017338
00:44:45|0.00017356
00:44:46|0.00017343
00:44:47|0.00017351
00:44:48|0.00017349
00:44:49|0.00017349
00:44:50|0.00017388
00:44:51|0.00017362
00:44:52|0.00017383
00:44:53|0.00017378
00:44:53|0.0001738
00:44:55|0.00017378
00:44:56|0.00017382
00:44:57|0.00017382
00:44:58|0.00017393
00:44:59|0.0001739
00:45:00|0.00017392
00:45:02|0.00017392
00:45:02|0.00017397
00:45:03|0.00017396
00:45:04|0.00017396
00:45:05|0.00017405
00:45:06|0.00017415
00:45:07|0.00017406
00:45:08|0.00017413
00:45:09|0.0001741
00:45:10|0.0001742
00:45:11|0.00017415
00:45:13|0.00017415
00:45:14|0.00017415
00:45:15|0.00017425
00:45:15|0.00017419
00:45:17|0.0001742
00:45:18|0.00017426
00:45:19|0.00017425
00:45:20|0.00017412
00:45:20|0.00017411
00:45:22|0.00017408
00:45:23|0.00017409
00:45:24|0.00017402
00:45:26|0.00017402
00:45:26|0.00017402
00:45:28|0.000174
00:45:29|0.00017401
00:45:30|0.00017401
00:45:31|0.000174
00:45:32|0.000174
00:45:33|0.00017401
00:45:34|0.00017405
00:45:35|0.00017393
00:45:36|0.00017392
00:45:38|0.00017338
00:45:39|0.00017346
00:45:39|0.00017357
00:45:41|0.00017366
00:45:41|0.00017365
00:45:43|0.00017366
00:45:43|0.00017367
00:45:44|0.00017361
00:45:46|0.00017361
00:45:47|0.00017361
00:45:49|0.00017362
00:45:49|0.00017366
00:45:50|0.00017366
00:45:51|0.00017365
00:45:52|0.00017361
00:45:54|0.00017369
00:45:55|0.00017369
00:45:56|0.00017365
00:45:57|0.00017366
00:45:58|0.00017361
00:45:59|0.00017366
00:46:00|0.00017366
00:46:01|0.00017366
00:46:01|0.00017365
00:46:03|0.00017358
00:46:04|0.00017358
00:46:04|0.00017354
00:46:06|0.00017354
00:46:07|0.00017359
00:46:08|0.00017361
00:46:09|0.00017367
00:46:10|0.00017365
00:46:11|0.00017366
00:46:12|0.00017365
00:46:12|0.00017365
00:46:14|0.00017363
00:46:15|0.00017363
00:46:15|0.0001736
00:46:17|0.0001736
00:46:18|0.00017364
00:46:19|0.00017361
00:46:20|0.00017365
00:46:21|0.00017369
00:46:22|0.00017386
00:46:24|0.00017379
00:46:24|0.0001738
00:46:25|0.0001738
00:46:27|0.00017391
00:46:29|0.00017391
00:46:29|0.00017391
00:46:31|0.00017399
00:46:32|0.00017399
00:46:34|0.000174
00:46:35|0.000174
00:46:36|0.00017403
00:46:36|0.00017435
00:46:38|0.00017468
00:46:39|0.00017448
00:46:40|0.00017437
00:46:41|0.00017448
00:46:41|0.0001744
00:46:43|0.00017448
00:46:43|0.00017449
00:46:44|0.00017443
00:46:46|0.00017449
00:46:47|0.00017448
00:46:48|0.0001745
00:46:49|0.00017441
00:46:50|0.00017442
00:46:51|0.0001744
00:46:52|0.00017443
00:46:53|0.00017442
00:46:54|0.00017443
00:46:55|0.00017445
00:46:56|0.00017435
00:46:56|0.00017435
00:46:58|0.00017444
00:46:58|0.00017442
00:47:00|0.0001744
00:47:00|0.00017439
00:47:01|0.00017444
00:47:02|0.00017449
00:47:04|0.00017446
00:47:05|0.00017449
00:47:07|0.00017476
00:47:08|0.00017473
00:47:09|0.00017473
00:47:10|0.00017473
00:47:11|0.00017475
00:47:13|0.00017482
00:47:13|0.00017476
00:47:14|0.00017467
00:47:16|0.00017482
00:47:17|0.00017475
00:47:17|0.00017477
00:47:18|0.00017482
00:47:20|0.00017477
00:47:20|0.00017482
00:47:21|0.00017482
00:47:23|0.00017482
00:47:24|0.00017486
00:47:26|0.00017488
00:47:27|0.00017502
00:47:28|0.00017544
00:47:29|0.00017567
00:47:31|0.00017566
00:47:33|0.00017575
00:47:33|0.00017576
00:47:34|0.00017554
00:47:35|0.00017557
00:47:36|0.00017556
00:47:37|0.00017573
00:47:38|0.00017603
00:47:39|0.00017594
00:47:40|0.00017582
00:47:41|0.0001759
00:47:42|0.00017591
00:47:43|0.00017594
00:47:44|0.00017594
00:47:45|0.00017596
00:47:46|0.00017595
00:47:47|0.000176
00:47:48|0.000176
00:47:49|0.00017599
00:47:50|0.00017595
00:47:51|0.00017599
00:47:52|0.000176
00:47:53|0.000176
00:47:54|0.000176
00:47:55|0.00017594
00:47:57|0.000176
00:47:58|0.00017601
00:47:59|0.000176
00:48:00|0.00017591
00:48:00|0.00017597
00:48:01|0.00017617
00:48:03|0.0001763
00:48:04|0.00017606
00:48:05|0.00017609
00:48:06|0.00017614
00:48:07|0.00017606
00:48:09|0.00017625
00:48:09|0.00017667
00:48:11|0.00017674
00:48:11|0.00017665
00:48:12|0.00017658
00:48:13|0.0001766
00:48:15|0.00017663
00:48:16|0.00017668
00:48:16|0.00017668
00:48:17|0.0001767
00:48:18|0.0001767
00:48:20|0.00017689
00:48:20|0.00017697
00:48:21|0.00017688
00:48:22|0.00017698
00:48:23|0.00017685
00:48:25|0.000177
00:48:26|0.000177
00:48:28|0.00017699
00:48:29|0.00017706
00:48:30|0.00017706
00:48:31|0.00017683
00:48:32|0.00017679
00:48:33|0.00017695
00:48:34|0.00017699
00:48:35|0.0001769
00:48:36|0.00017679
00:48:37|0.000177
00:48:38|0.000177
00:48:39|0.00017692
00:48:40|0.0001769
00:48:41|0.00017691
00:48:43|0.000177
00:48:44|0.00017717
00:48:45|0.0001773
00:48:47|0.00017715
00:48:47|0.00017712
00:48:48|0.00017704
00:48:49|0.0001775
00:48:50|0.00017754
00:48:51|0.00017754
00:48:52|0.00017759
00:48:53|0.00017755
00:48:54|0.00017756
00:48:55|0.00017754
00:48:56|0.00017756
00:48:57|0.00017759
00:48:58|0.0001776
00:48:59|0.00017777
00:49:00|0.0001777
00:49:01|0.00017773
00:49:02|0.00017772
00:49:03|0.00017768
00:49:04|0.00017773
00:49:05|0.00017776
00:49:06|0.00017774
00:49:07|0.00017775
00:49:08|0.00017777
00:49:09|0.00017777
00:49:10|0.00017793
00:49:11|0.00017789
00:49:12|0.00017787
00:49:13|0.00017792
00:49:14|0.00017793
00:49:15|0.00017783
00:49:16|0.00017792
00:49:17|0.00017818
00:49:18|0.00017817
00:49:19|0.00017816
00:49:20|0.00017828
00:49:21|0.00017824
00:49:22|0.00017817
00:49:23|0.00017824
00:49:24|0.00017824
00:49:26|0.00017821
00:49:28|0.00017779
00:49:28|0.00017789
00:49:30|0.00017785
00:49:31|0.0001781
00:49:32|0.00017804
00:49:34|0.00017791
00:49:35|0.00017795
00:49:36|0.00017793
00:49:37|0.00017792
00:49:37|0.00017792
00:49:39|0.00017792
00:49:40|0.00017791
00:49:41|0.00017793
00:49:42|0.00017793
00:49:43|0.00017785
00:49:44|0.00017788
00:49:45|0.00017788
00:49:46|0.00017788
00:49:47|0.00017794
00:49:48|0.00017788
00:49:48|0.00017788
00:49:50|0.00017785
00:49:51|0.00017786
00:49:52|0.00017788
00:49:53|0.00017783
00:49:53|0.00017778
00:49:54|0.0001776
00:49:56|0.00017744
00:49:57|0.00017661
00:49:58|0.00017609
00:49:59|0.00017621
00:50:00|0.000176
00:50:01|0.00017609
00:50:03|0.00017623
00:50:03|0.00017627
00:50:04|0.00017647
00:50:05|0.00017641
00:50:07|0.00017652
00:50:07|0.00017651
00:50:08|0.00017652
00:50:10|0.00017649
00:50:10|0.00017659
00:50:11|0.00017652
00:50:12|0.00017667
00:50:14|0.00017662
00:50:15|0.0001766
00:50:16|0.0001768
00:50:16|0.00017681
00:50:18|0.0001768
00:50:18|0.00017689
00:50:19|0.000177
00:50:20|0.0001772
00:50:21|0.00017732
00:50:22|0.00017735
00:50:23|0.00017733
00:50:24|0.00017733
00:50:25|0.00017737
00:50:27|0.00017735
00:50:28|0.00017729
00:50:30|0.00017737
00:50:31|0.00017731
00:50:32|0.00017734
00:50:34|0.00017732
00:50:34|0.00017736
00:50:36|0.00017734
00:50:37|0.0001775
00:50:38|0.00017745
00:50:39|0.00017735
00:50:40|0.00017746
00:50:41|0.00017732
00:50:42|0.00017736
00:50:43|0.00017725
00:50:45|0.00017706
00:50:46|0.000177
00:50:47|0.00017698
00:50:48|0.00017696
00:50:50|0.00017691
00:50:50|0.00017698
00:50:52|0.00017688
00:50:53|0.00017685
00:50:53|0.00017684
00:50:54|0.00017661
00:50:55|0.00017693
00:50:56|0.00017682
00:50:57|0.00017692
00:50:59|0.00017688
00:51:00|0.000177
00:51:00|0.00017688
00:51:01|0.00017687
00:51:02|0.00017696
00:51:04|0.00017696
00:51:05|0.00017691
00:51:05|0.00017694
00:51:06|0.0001769
00:51:07|0.00017691
00:51:09|0.0001769
00:51:09|0.00017693
00:51:10|0.00017699
00:51:12|0.0001769
00:51:13|0.00017691
00:51:14|0.00017691
00:51:14|0.00017689
00:51:15|0.00017687
00:51:16|0.00017689
00:51:18|0.00017687
00:51:18|0.00017687
00:51:19|0.00017688
00:51:21|0.00017687
00:51:21|0.00017687
00:51:22|0.00017688
00:51:23|0.00017688
00:51:24|0.00017688
00:51:25|0.00017687
00:51:26|0.00017688
00:51:28|0.00017687
00:51:30|0.00017683
00:51:32|0.00017687
00:51:32|0.00017683
00:51:33|0.00017682
00:51:34|0.00017685
00:51:35|0.00017683
00:51:37|0.00017664
00:51:37|0.00017671
00:51:39|0.00017671
00:51:40|0.00017664
00:51:41|0.00017661
00:51:42|0.00017658
00:51:43|0.0001765
00:51:44|0.00017658
00:51:46|0.0001765
00:51:47|0.0001765
00:51:48|0.00017636
00:51:49|0.00017637
00:51:50|0.00017616
00:51:50|0.00017622
00:51:52|0.00017601
00:51:52|0.00017607
00:51:53|0.000176
00:51:55|0.000176
00:51:56|0.000176
00:51:57|0.00017592
00:51:57|0.00017581
00:51:59|0.00017574
00:52:00|0.00017571
00:52:01|0.00017566
00:52:02|0.00017569
00:52:03|0.00017543
00:52:04|0.00017548
00:52:05|0.00017537
00:52:06|0.00017527
00:52:07|0.00017538
00:52:08|0.0001753
00:52:09|0.00017535
00:52:10|0.00017517
00:52:11|0.00017515
00:52:12|0.00017532
00:52:13|0.00017542
00:52:14|0.00017535
00:52:15|0.00017521
00:52:16|0.00017537
00:52:17|0.00017527
00:52:18|0.00017531
00:52:19|0.00017586
00:52:20|0.000176
00:52:21|0.0001763
00:52:22|0.00017625
00:52:23|0.00017627
00:52:24|0.00017624
00:52:25|0.00017626
00:52:26|0.00017612
00:52:27|0.0001758
00:52:28|0.00017585
00:52:29|0.0001759
00:52:31|0.00017597
00:52:32|0.00017598
00:52:33|0.000176
00:52:34|0.00017602
00:52:35|0.00017596
00:52:36|0.000176
00:52:37|0.00017599
00:52:38|0.00017598
00:52:39|0.00017595
00:52:40|0.00017588
00:52:41|0.00017599
00:52:42|0.00017591
00:52:43|0.00017596
00:52:44|0.00017582
00:52:46|0.00017591
00:52:48|0.000176
00:52:48|0.00017601
00:52:50|0.0001761
00:52:51|0.00017603
00:52:52|0.00017586
00:52:53|0.0001757
00:52:54|0.00017579
00:52:54|0.0001758
00:52:56|0.00017599
00:52:57|0.00017589
00:52:58|0.00017592
00:52:59|0.00017591
00:53:00|0.00017598
00:53:01|0.000176
00:53:02|0.00017601
00:53:03|0.00017601
00:53:04|0.00017603
00:53:05|0.00017654
00:53:06|0.0001766
00:53:07|0.00017647
00:53:07|0.00017655
00:53:09|0.00017665
00:53:10|0.00017658
00:53:11|0.00017658
00:53:12|0.00017663
00:53:13|0.00017665
00:53:14|0.00017663
00:53:14|0.00017638
00:53:15|0.0001764
00:53:16|0.00017641
00:53:17|0.00017644
00:53:18|0.00017654
00:53:19|0.00017638
00:53:20|0.00017643
00:53:21|0.00017641
00:53:23|0.00017622
00:53:23|0.00017638
00:53:25|0.00017724
00:53:26|0.00017726
00:53:27|0.0001773
00:53:27|0.00017734
00:53:29|0.00017736
00:53:31|0.00017737
00:53:32|0.00017741
00:53:33|0.00017734
00:53:34|0.00017727
00:53:35|0.00017685
00:53:36|0.00017723
00:53:37|0.0001773
00:53:39|0.00017717
00:53:39|0.00017714
00:53:40|0.00017733
00:53:41|0.00017724
00:53:43|0.00017722
00:53:44|0.0001771
00:53:45|0.00017717
00:53:46|0.00017715
00:53:47|0.00017705
00:53:48|0.00017703
00:53:49|0.00017675
00:53:50|0.00017675
00:53:51|0.00017666
00:53:52|0.00017678
00:53:53|0.00017675
00:53:54|0.00017675
00:53:55|0.00017675
00:53:56|0.00017675
00:53:57|0.00017674
00:53:58|0.00017675
00:53:59|0.00017676
00:54:01|0.00017692
00:54:01|0.00017687
00:54:03|0.00017692
00:54:03|0.00017698
00:54:05|0.00017696
00:54:05|0.000177
00:54:06|0.0001774
00:54:08|0.00017741
00:54:08|0.00017747
00:54:10|0.00017741
00:54:10|0.00017744
00:54:12|0.00017746
00:54:13|0.00017727
00:54:14|0.00017744
00:54:14|0.00017742
00:54:15|0.00017734
00:54:16|0.00017742
00:54:17|0.00017739
00:54:18|0.00017747
00:54:19|0.00017757
00:54:20|0.00017766
00:54:22|0.0001775
00:54:22|0.00017748
00:54:23|0.00017745
00:54:25|0.00017743
00:54:25|0.00017754
00:54:27|0.00017751
00:54:27|0.00017749
00:54:29|0.00017748
00:54:30|0.00017749
00:54:31|0.00017723
00:54:33|0.0001774
00:54:34|0.00017726
00:54:36|0.00017741
00:54:36|0.0001774
00:54:38|0.00017738
00:54:39|0.00017737
00:54:40|0.00017749
00:54:41|0.0001775
00:54:42|0.00017755
00:54:43|0.00017755
00:54:44|0.00017754
00:54:45|0.00017756
00:54:46|0.00017756
00:54:47|0.00017751
00:54:48|0.0001775
00:54:50|0.00017751
00:54:50|0.00017754
00:54:52|0.0001775
00:54:53|0.00017747
00:54:53|0.00017755
00:54:54|0.0001775
00:54:56|0.00017744
00:54:56|0.00017745
00:54:57|0.0001775
00:54:58|0.00017744
00:55:00|0.0001775
00:55:00|0.00017748
00:55:01|0.00017749
00:55:03|0.00017715
00:55:04|0.00017699
00:55:05|0.00017705
00:55:06|0.00017672
00:55:07|0.00017654
00:55:08|0.00017645
00:55:09|0.00017646
00:55:10|0.00017642
00:55:11|0.00017639
00:55:12|0.00017617
00:55:13|0.00017634
00:55:14|0.00017635
00:55:15|0.00017627
00:55:16|0.00017628
00:55:17|0.0001763
00:55:18|0.00017669
00:55:19|0.00017675
00:55:20|0.00017666
00:55:21|0.00017669
00:55:22|0.00017668
00:55:23|0.00017665
00:55:24|0.00017674
00:55:25|0.00017668
00:55:26|0.00017668
00:55:27|0.00017639
00:55:28|0.00017652
00:55:29|0.0001766
00:55:30|0.00017656
00:55:31|0.0001766
00:55:33|0.00017676
00:55:34|0.00017674
00:55:34|0.00017676
00:55:36|0.00017676
00:55:37|0.00017674
00:55:38|0.0001768
00:55:39|0.0001768
00:55:40|0.00017681
00:55:41|0.00017681
00:55:42|0.00017681
00:55:43|0.00017681
00:55:44|0.00017681
00:55:45|0.00017716
00:55:46|0.00017728
00:55:48|0.0001773
00:55:49|0.00017719
00:55:50|0.00017731
00:55:51|0.00017728
00:55:52|0.00017723
00:55:53|0.0001772
00:55:54|0.0001772
00:55:54|0.00017718
00:55:57|0.0001772
00:55:58|0.000177
00:55:59|0.00017705
00:56:00|0.00017703
00:56:01|0.000177
00:56:02|0.00017709
00:56:03|0.00017718
00:56:04|0.00017718
00:56:05|0.00017719
00:56:06|0.0001772
00:56:07|0.00017723
00:56:09|0.00017735
00:56:09|0.0001774
00:56:10|0.00017734
00:56:12|0.00017731
00:56:12|0.00017735
00:56:13|0.00017743
00:56:15|0.00017742
00:56:15|0.00017746
00:56:16|0.0001774
00:56:17|0.00017748
00:56:18|0.00017741
00:56:20|0.00017744
00:56:20|0.00017742
00:56:21|0.0001774
00:56:23|0.00017746
00:56:23|0.00017748
00:56:24|0.00017746
00:56:26|0.00017748
00:56:26|0.00017748
00:56:27|0.00017749
00:56:28|0.00017746
00:56:30|0.0001775
00:56:31|0.0001775
00:56:32|0.0001775
00:56:34|0.00017748
00:56:35|0.0001775
00:56:36|0.00017749
00:56:38|0.00017749
00:56:39|0.00017749
00:56:40|0.00017749
00:56:41|0.00017744
00:56:42|0.00017748
00:56:44|0.0001775
00:56:44|0.0001775
00:56:45|0.00017774
00:56:46|0.00017764
00:56:47|0.00017779
00:56:48|0.00017767
00:56:49|0.00017789
00:56:50|0.00017772
00:56:51|0.00017771
00:56:52|0.00017772
00:56:53|0.00017769
00:56:54|0.00017761
00:56:55|0.00017768
00:56:57|0.00017764
00:56:58|0.0001777
00:56:59|0.0001777
00:57:00|0.00017779
00:57:01|0.00017787
00:57:02|0.00017787
00:57:03|0.00017783
00:57:04|0.00017776
00:57:05|0.00017778
00:57:06|0.00017789
00:57:07|0.00017789
00:57:08|0.00017789
00:57:09|0.00017788
00:57:10|0.00017788
00:57:11|0.00017787
00:57:12|0.00017789
00:57:13|0.00017792
00:57:14|0.00017791
00:57:15|0.0001779
00:57:16|0.0001779
00:57:17|0.00017793
00:57:18|0.00017794
00:57:19|0.00017794
00:57:20|0.00017793
00:57:21|0.00017794
00:57:22|0.00017794
00:57:23|0.00017812
00:57:24|0.00017813
00:57:25|0.0001782
00:57:26|0.00017808
00:57:27|0.00017815
00:57:28|0.0001782
00:57:29|0.00017823
00:57:30|0.00017815
00:57:31|0.00017823
00:57:32|0.00017823
00:57:33|0.00017825
00:57:34|0.00017826
00:57:35|0.00017827
00:57:36|0.00017827
00:57:38|0.00017832
00:57:39|0.00017833
00:57:39|0.00017835
00:57:41|0.00017829
00:57:42|0.00017823
00:57:43|0.00017826
00:57:44|0.00017829
00:57:45|0.00017823
00:57:46|0.00017822
00:57:47|0.00017809
00:57:48|0.00017824
00:57:49|0.00017809
00:57:50|0.00017822
00:57:51|0.00017823
00:57:53|0.00017821
00:57:54|0.00017821
00:57:54|0.00017822
00:57:55|0.00017819
00:57:56|0.00017827
00:57:58|0.00017821
00:57:59|0.00017824
00:58:01|0.00017818
00:58:02|0.00017829
00:58:03|0.00017808
00:58:03|0.0001781
00:58:05|0.00017818
00:58:06|0.00017821
00:58:08|0.00017814
00:58:08|0.0001782
00:58:09|0.00017831
00:58:11|0.00017859
00:58:12|0.00017854
00:58:13|0.0001786
00:58:14|0.00017841
00:58:15|0.00017852
00:58:16|0.00017869
00:58:16|0.00017862
00:58:18|0.00017865
00:58:19|0.00017861
00:58:19|0.00017861
00:58:21|0.00017868
00:58:21|0.00017891
00:58:23|0.00017919
00:58:24|0.0001792
00:58:25|0.00017911
00:58:26|0.0001793
00:58:27|0.00017929
00:58:28|0.0001793
00:58:28|0.00017929
00:58:29|0.0001793
00:58:30|0.0001793
00:58:32|0.0001798
00:58:32|0.0001797
00:58:34|0.00017964
00:58:36|0.00017958
00:58:37|0.00017961
00:58:38|0.00017953
00:58:39|0.00017959
00:58:40|0.00017962
00:58:41|0.00017966
00:58:42|0.00017966
00:58:44|0.0001794
00:58:44|0.00017942
00:58:45|0.00017951
00:58:47|0.00017958
00:58:47|0.00017953
00:58:48|0.00017966
00:58:50|0.00017974
00:58:51|0.00017984
00:58:51|0.00017988
00:58:52|0.00017985
00:58:54|0.00017984
00:58:54|0.00018
00:58:56|0.00018002
00:58:56|0.00018005
00:58:57|0.00018005
00:58:58|0.00018006
00:59:00|0.00018015
00:59:01|0.0001802
00:59:02|0.00018019
00:59:03|0.00018019
00:59:03|0.00018022
00:59:05|0.00018025
00:59:05|0.0001802
00:59:07|0.00018081
00:59:08|0.00018062
00:59:09|0.00018078
00:59:09|0.00018068
00:59:11|0.00018055
00:59:12|0.00018062
00:59:13|0.00018104
00:59:14|0.00018059
00:59:15|0.00018062
00:59:16|0.00018063
00:59:17|0.00018057
00:59:18|0.00018064
00:59:19|0.00018062
00:59:20|0.00018063
00:59:21|0.00018056
00:59:22|0.00018062
00:59:23|0.00018067
00:59:24|0.00018068
00:59:25|0.00018066
00:59:26|0.00018081
00:59:27|0.00018084
00:59:28|0.00018084
00:59:29|0.00018094
00:59:30|0.00018103
00:59:31|0.00018109
00:59:33|0.00018097
00:59:34|0.00018089
00:59:35|0.00018109
00:59:37|0.00018106
00:59:37|0.0001811
00:59:39|0.00018104
00:59:41|0.00018111
00:59:42|0.00018117
00:59:43|0.00018117
00:59:44|0.00018116
00:59:45|0.00018119
00:59:46|0.00018118
00:59:47|0.0001812
00:59:48|0.00018134
00:59:49|0.00018128
00:59:50|0.00018134
00:59:51|0.00018136
00:59:52|0.00018142
00:59:53|0.00018143
00:59:54|0.00018143
00:59:55|0.00018143
00:59:56|0.00018155
00:59:57|0.0001815
00:59:58|0.00018152
00:59:59|0.00018155
01:00:00|0.00018155
01:00:01|0.0001815
01:00:02|0.00018153
01:00:03|0.00018171
01:00:04|0.0001816
01:00:05|0.0001817
01:00:06|0.0001816
01:00:07|0.0001817
01:00:08|0.00018173
01:00:09|0.00018177
01:00:10|0.00018176
01:00:11|0.00018175
01:00:12|0.00018203
01:00:13|0.00018214
01:00:14|0.00018212
01:00:15|0.00018214
01:00:16|0.00018205
01:00:17|0.00018203
01:00:18|0.00018204
01:00:19|0.00018221
01:00:20|0.00018212
01:00:21|0.00018219
01:00:22|0.00018218
01:00:24|0.00018214
01:00:24|0.00018229
01:00:25|0.00018225
01:00:26|0.00018223
01:00:27|0.00018222
01:00:28|0.00018227
01:00:29|0.00018228
01:00:30|0.00018225
01:00:31|0.00018234
01:00:32|0.00018241
01:00:33|0.00018246
01:00:35|0.0001825
01:00:35|0.0001825
01:00:37|0.00018271
01:00:39|0.00018261
01:00:40|0.00018274
01:00:42|0.00018301
01:00:43|0.00018313
01:00:43|0.00018305
01:00:44|0.00018314
01:00:45|0.00018314
01:00:47|0.00018314
01:00:48|0.00018312
01:00:49|0.00018302
01:00:50|0.00018303
01:00:51|0.00018314
01:00:53|0.00018355
01:00:54|0.00018341
01:00:55|0.00018346
01:00:56|0.00018342
01:00:57|0.00018341
01:00:58|0.00018325
01:00:58|0.00018352
01:01:00|0.00018368
01:01:01|0.00018361
01:01:01|0.00018354
01:01:03|0.00018374
01:01:04|0.00018361
01:01:05|0.00018374
01:01:06|0.00018371
01:01:06|0.0001837
01:01:08|0.00018375
01:01:08|0.00018375
01:01:10|0.00018372
01:01:11|0.00018403
01:01:11|0.000184
01:01:12|0.00018417
01:01:14|0.000184
01:01:15|0.00018402
01:01:16|0.00018414
01:01:17|0.00018412
01:01:18|0.00018442
01:01:19|0.0001844
01:01:19|0.00018429
01:01:21|0.00018432
01:01:22|0.0001844
01:01:23|0.00018444
01:01:23|0.00018449
01:01:25|0.00018446
01:01:26|0.00018446
01:01:27|0.00018446
01:01:28|0.00018443
01:01:29|0.0001845
01:01:30|0.00018447
01:01:31|0.00018447
01:01:32|0.00018445
01:01:34|0.00018448
01:01:34|0.00018457
01:01:35|0.00018465
01:01:36|0.00018459
01:01:38|0.00018462
01:01:40|0.00018471
01:01:41|0.00018466
01:01:41|0.00018461
01:01:42|0.00018462
01:01:44|0.00018467
01:01:45|0.00018467
01:01:46|0.00018494
01:01:47|0.00018472
01:01:48|0.0001847
01:01:49|0.00018501
01:01:50|0.00018502
01:01:51|0.00018507
01:01:52|0.00018512
01:01:53|0.00018522
01:01:54|0.00018521
01:01:55|0.00018524
01:01:57|0.00018527
01:01:57|0.00018542
01:01:59|0.00018562
01:02:00|0.00018553
01:02:00|0.00018555
01:02:01|0.00018554
01:02:02|0.00018579
01:02:04|0.00018553
01:02:04|0.00018546
01:02:06|0.00018552
01:02:06|0.00018531
01:02:07|0.00018548
01:02:09|0.00018539
01:02:09|0.00018557
01:02:10|0.00018542
01:02:11|0.0001853
01:02:12|0.00018524
01:02:13|0.00018522
01:02:14|0.00018517
01:02:15|0.00018487
01:02:17|0.00018465
01:02:18|0.00018381
01:02:18|0.00018372
01:02:19|0.00018357
01:02:20|0.00018343
01:02:22|0.00018412
01:02:22|0.00018411
01:02:23|0.00018361
01:02:24|0.00018367
01:02:26|0.0001836
01:02:26|0.00018365
01:02:27|0.00018342
01:02:28|0.00018361
01:02:29|0.00018362
01:02:30|0.00018363
01:02:32|0.00018345
01:02:32|0.00018359
01:02:34|0.00018343
01:02:34|0.00018347
01:02:35|0.00018348
01:02:36|0.0001832
01:02:37|0.00018316
01:02:39|0.00018302
01:02:40|0.000183
01:02:42|0.00018283
01:02:43|0.00018283
01:02:45|0.00018267
01:02:46|0.0001825
01:02:47|0.00018249
01:02:47|0.0001825
01:02:49|0.00018263
01:02:50|0.00018287
01:02:52|0.000183
01:02:53|0.00018326
01:02:54|0.00018307
01:02:55|0.00018318
01:02:56|0.00018322
01:02:57|0.00018317
01:02:58|0.0001831
01:02:59|0.00018299
01:03:00|0.00018279
01:03:01|0.0001831
01:03:02|0.00018316
01:03:03|0.00018325
01:03:04|0.00018317
01:03:05|0.00018365
01:03:06|0.00018335
01:03:07|0.00018348
01:03:08|0.00018371
01:03:09|0.00018362
01:03:10|0.00018375
01:03:11|0.00018363
01:03:12|0.00018371
01:03:13|0.00018364
01:03:14|0.00018373
01:03:15|0.00018375
01:03:16|0.00018365
01:03:18|0.0001836
01:03:19|0.00018363
01:03:20|0.00018352
01:03:20|0.00018363
01:03:22|0.00018373
01:03:23|0.00018377
01:03:24|0.00018374
01:03:25|0.00018396
01:03:26|0.00018397
01:03:27|0.00018405
01:03:29|0.00018404
01:03:29|0.00018401
01:03:30|0.00018409
01:03:31|0.00018407
01:03:33|0.0001845
01:03:34|0.00018432
01:03:35|0.0001844
01:03:36|0.00018439
01:03:37|0.0001844
01:03:38|0.0001844
01:03:39|0.00018431
01:03:41|0.00018446
01:03:42|0.00018456
01:03:44|0.0001845
01:03:46|0.00018456
01:03:47|0.00018458
01:03:48|0.00018451
01:03:49|0.00018456
01:03:50|0.00018457
01:03:52|0.00018457
01:03:52|0.00018457
01:03:53|0.00018457
01:03:54|0.00018457
01:03:55|0.00018457
01:03:56|0.00018446
01:03:57|0.00018472
01:03:58|0.00018463
01:03:59|0.0001846
01:04:00|0.00018478
01:04:01|0.00018487
01:04:03|0.00018486
01:04:03|0.00018498
01:04:04|0.00018496
01:04:05|0.00018478
01:04:07|0.00018474
01:04:08|0.0001848
01:04:09|0.00018481
01:04:10|0.00018486
01:04:11|0.00018499
01:04:12|0.00018528
01:04:13|0.00018531
01:04:14|0.00018504
01:04:15|0.0001851
01:04:16|0.00018513
01:04:17|0.00018515
01:04:18|0.00018506
01:04:19|0.00018505
01:04:20|0.00018506
01:04:21|0.00018476
01:04:22|0.00018469
01:04:23|0.00018361
01:04:24|0.00018363
01:04:25|0.00018369
01:04:26|0.00018361
01:04:27|0.0001835
01:04:29|0.0001835
01:04:29|0.00018363
01:04:30|0.00018367
01:04:32|0.00018354
01:04:33|0.0001837
01:04:33|0.00018379
01:04:35|0.00018374
01:04:36|0.00018364
01:04:36|0.00018384
01:04:38|0.0001839
01:04:38|0.00018406
01:04:40|0.00018417
01:04:42|0.00018404
01:04:43|0.0001841
01:04:44|0.00018411
01:04:46|0.00018431
01:04:46|0.00018432
01:04:47|0.00018411
01:04:49|0.00018399
01:04:50|0.00018408
01:04:51|0.00018404
01:04:52|0.00018426
01:04:53|0.00018413
01:04:54|0.00018405
01:04:55|0.00018413
01:04:56|0.0001841
01:04:57|0.00018408
01:04:58|0.00018414
01:04:59|0.000184
01:05:00|0.00018399
01:05:01|0.00018395
01:05:02|0.0001839
01:05:03|0.00018397
01:05:04|0.00018389
01:05:05|0.00018384
01:05:06|0.00018384
01:05:08|0.00018387
01:05:08|0.00018384
01:05:09|0.00018365
01:05:10|0.00018359
01:05:11|0.00018351
01:05:12|0.00018346
01:05:13|0.00018348
01:05:14|0.00018346
01:05:15|0.00018338
01:05:16|0.00018333
01:05:17|0.00018293
01:05:18|0.00018291
01:05:19|0.00018293
01:05:20|0.00018284
01:05:21|0.00018271
01:05:22|0.00018276
01:05:23|0.00018258
01:05:24|0.00018282
01:05:25|0.00018263
01:05:26|0.00018268
01:05:27|0.0001825
01:05:28|0.00018257
01:05:29|0.00018252
01:05:31|0.0001825
01:05:31|0.00018254
01:05:32|0.0001825
01:05:33|0.00018251
01:05:34|0.0001825
01:05:35|0.0001825
01:05:36|0.0001825
01:05:37|0.00018251
01:05:38|0.0001825
01:05:39|0.0001825
01:05:40|0.0001825
01:05:42|0.00018251
01:05:43|0.0001825
01:05:44|0.0001825
01:05:46|0.0001825
01:05:46|0.0001825
01:05:48|0.00018251
01:05:48|0.00018252
01:05:50|0.00018164
01:05:50|0.00018162
01:05:53|0.00018146
01:05:54|0.00018147
01:05:54|0.00018134
01:05:56|0.0001806
01:05:57|0.00018035
01:05:58|0.0001805
01:06:00|0.00018061
01:06:02|0.00018022
01:06:03|0.00018037
01:06:04|0.00018065
01:06:05|0.00018067
01:06:06|0.00018064
01:06:07|0.0001805
01:06:07|0.00018057
01:06:08|0.00018063
01:06:10|0.00018063
01:06:11|0.00018078
01:06:12|0.00018066
01:06:12|0.00018076
01:06:14|0.0001807
01:06:15|0.00018066
01:06:16|0.00018063
01:06:17|0.00018065
01:06:18|0.00018066
01:06:19|0.00018063
01:06:20|0.0001806
01:06:20|0.00018053
01:06:22|0.00018029
01:06:23|0.00017901
01:06:24|0.00017924
01:06:25|0.00017897
01:06:26|0.00017918
01:06:27|0.0001792
01:06:28|0.00017908
01:06:29|0.00017878
01:06:29|0.00017907
01:06:31|0.00017901
01:06:32|0.00017897
01:06:33|0.00017907
01:06:33|0.00017915
01:06:34|0.00017897
01:06:35|0.00017881
01:06:37|0.00017886
01:06:38|0.00017908
01:06:39|0.00017907
01:06:40|0.00017902
01:06:40|0.00017957
01:06:42|0.0001799
01:06:44|0.00017951
01:06:45|0.00017957
01:06:47|0.00017947
01:06:49|0.00017953
01:06:50|0.00017947
01:06:51|0.00017963
01:06:52|0.00017959
01:06:52|0.00017942
01:06:55|0.00017917
01:06:55|0.00017928
01:06:56|0.00017922
01:06:57|0.00017928
01:06:59|0.00017933
01:07:00|0.00017902
01:07:01|0.00017906
01:07:02|0.00017928
01:07:03|0.0001792
01:07:04|0.0001792
01:07:05|0.00017937
01:07:05|0.00017922
01:07:07|0.00017981
01:07:07|0.0001797
01:07:09|0.00017967
01:07:09|0.00017964
01:07:10|0.00017973
01:07:12|0.00017976
01:07:12|0.00017979
01:07:14|0.00017973
01:07:15|0.00017989
01:07:15|0.0001799
01:07:16|0.00017996
01:07:17|0.00018
01:07:18|0.00017999
01:07:20|0.00018
01:07:21|0.00017999
01:07:21|0.00018
01:07:23|0.00018
01:07:24|0.00018005
01:07:25|0.00018002
01:07:26|0.00018004
01:07:26|0.00018005
01:07:27|0.00018013
01:07:28|0.00018007
01:07:30|0.00018012
01:07:30|0.00018005
01:07:31|0.0001802
01:07:33|0.00018015
01:07:34|0.00018014
01:07:35|0.00018016
01:07:36|0.00018017
01:07:37|0.00018005
01:07:38|0.00018005
01:07:39|0.00018015
01:07:40|0.00018016
01:07:41|0.0001804
01:07:42|0.00018041
01:07:43|0.00018042
01:07:45|0.0001805
01:07:46|0.0001804
01:07:48|0.00018038
01:07:48|0.0001804
01:07:50|0.0001803
01:07:51|0.00018037
01:07:52|0.00018039
01:07:53|0.00018039
01:07:54|0.00018036
01:07:55|0.00018041
01:07:57|0.0001805
01:07:58|0.00018049
01:08:00|0.0001805
01:08:02|0.00018051
01:08:03|0.00018045
01:08:04|0.00018049
01:08:04|0.00018051
01:08:05|0.00018053
01:08:07|0.00018046
01:08:07|0.00018049
01:08:09|0.00018051
01:08:10|0.00018051
01:08:10|0.00018056
01:08:11|0.00018053
01:08:12|0.0001806
01:08:14|0.0001806
01:08:15|0.0001806
01:08:16|0.00018062
01:08:16|0.00018067
01:08:17|0.00018083
01:08:18|0.00018083
01:08:20|0.00018078
01:08:21|0.00018082
01:08:21|0.00018112
01:08:22|0.0001812
01:08:23|0.00018119
01:08:25|0.0001812
01:08:26|0.0001811
01:08:26|0.00018119
01:08:28|0.00018119
01:08:29|0.0001812
01:08:29|0.00018128
01:08:30|0.0001812
01:08:32|0.0001813
01:08:33|0.00018135
01:08:33|0.00018133
01:08:34|0.00018135
01:08:35|0.00018135
01:08:36|0.0001814
01:08:37|0.00018141
01:08:39|0.00018142
01:08:39|0.00018142
01:08:40|0.00018141
01:08:42|0.00018136
01:08:43|0.00018142
01:08:43|0.00018111
01:08:45|0.00018124
01:08:47|0.00018142
01:08:48|0.00018155
01:08:49|0.00018146
01:08:50|0.0001816
01:08:51|0.00018154
01:08:53|0.00018152
01:08:54|0.00018156
01:08:55|0.00018168
01:08:56|0.00018196
01:08:57|0.00018199
01:08:58|0.00018177
01:08:58|0.00018183
01:09:00|0.00018175
01:09:01|0.00018173
01:09:02|0.00018173
01:09:03|0.00018173
01:09:04|0.00018175
01:09:05|0.00018184
01:09:06|0.00018183
01:09:06|0.00018185
01:09:08|0.00018188
01:09:09|0.00018198
01:09:10|0.00018192
01:09:11|0.00018198
01:09:12|0.00018197
01:09:13|0.00018199
01:09:14|0.00018199
01:09:15|0.000182
01:09:16|0.00018199
01:09:16|0.000182
01:09:18|0.000182
01:09:19|0.000182
01:09:21|0.00018202
01:09:21|0.00018217
01:09:23|0.00018203
01:09:24|0.00018206
01:09:25|0.000182
01:09:26|0.00018208
01:09:26|0.00018202
01:09:27|0.00018199
01:09:28|0.00018158
01:09:29|0.00018095
01:09:31|0.00018087
01:09:32|0.0001807
01:09:33|0.00018071
01:09:34|0.00018073
01:09:35|0.00018065
01:09:36|0.00018074
01:09:38|0.00018094
01:09:39|0.00018091
01:09:39|0.00018112
01:09:40|0.00018127
01:09:42|0.00018093
01:09:42|0.00018092
01:09:43|0.00018087
01:09:44|0.0001809
01:09:46|0.0001809
01:09:47|0.00018099
01:09:48|0.00018117
01:09:49|0.00018114
01:09:51|0.00018109
01:09:52|0.00018114
01:09:53|0.0001811
01:09:54|0.0001811
01:09:55|0.00018103
01:09:56|0.0001811
01:09:57|0.00018109
01:09:58|0.00018115
01:09:59|0.00018121
01:10:00|0.00018134
01:10:01|0.0001814
01:10:02|0.0001814
01:10:03|0.00018147
01:10:05|0.00018147
01:10:06|0.0001815
01:10:08|0.0001817
01:10:08|0.00018177
01:10:09|0.0001818
01:10:10|0.00018184
01:10:11|0.00018161
01:10:12|0.00018164
01:10:13|0.00018165
01:10:14|0.00018168
01:10:15|0.00018168
01:10:16|0.00018168
01:10:17|0.0001817
01:10:18|0.00018173
01:10:20|0.00018164
01:10:20|0.0001816
01:10:21|0.00018159
01:10:22|0.00018166
01:10:23|0.0001817
01:10:24|0.0001817
01:10:25|0.00018168
01:10:26|0.00018164
01:10:27|0.0001816
01:10:28|0.00018157
01:10:29|0.00018153
01:10:30|0.00018153
01:10:31|0.00018153
01:10:32|0.00018147
01:10:33|0.00018148
01:10:35|0.00018137
01:10:35|0.00018134
01:10:36|0.00018145
01:10:37|0.00018131
01:10:38|0.00018134
01:10:39|0.00018102
01:10:40|0.00018119
01:10:41|0.00018118
01:10:42|0.00018112
01:10:43|0.00018108
01:10:44|0.00018103
01:10:46|0.00018115
01:10:46|0.00018108
01:10:48|0.00018104
01:10:50|0.00018101
01:10:51|0.000181
01:10:52|0.00018101
01:10:53|0.000181
01:10:55|0.000181
01:10:56|0.00018083
01:10:57|0.00018072
01:10:58|0.00018065
01:10:59|0.0001806
01:11:00|0.00018057
01:11:01|0.00018044
01:11:02|0.00018035
01:11:03|0.00018034
01:11:04|0.00018027
01:11:05|0.00018031
01:11:06|0.00018025
01:11:07|0.00018016
01:11:09|0.00018014
01:11:10|0.00017973
01:11:11|0.00017957
01:11:12|0.00017952
01:11:13|0.0001795
01:11:14|0.00017957
01:11:15|0.00017947
01:11:16|0.00017936
01:11:17|0.0001796
01:11:18|0.00017934
01:11:19|0.00017934
01:11:20|0.00017939
01:11:20|0.00017949
01:11:22|0.00017941
01:11:23|0.00017934
01:11:24|0.00017951
01:11:25|0.00017961
01:11:25|0.0001795
01:11:26|0.00017958
01:11:28|0.00017962
01:11:29|0.00017983
01:11:30|0.00017972
01:11:31|0.00017981
01:11:31|0.00018034
01:11:33|0.00018047
01:11:33|0.00018056
01:11:34|0.00018057
01:11:36|0.00018054
01:11:36|0.00018047
01:11:37|0.00018036
01:11:39|0.00018021
01:11:39|0.0001803
01:11:40|0.00017998
01:11:41|0.00017993
01:11:43|0.00018018
01:11:43|0.00018028
01:11:45|0.00018034
01:11:46|0.00018033
01:11:47|0.00018032
01:11:49|0.00018011
01:11:49|0.00017997
01:11:51|0.00017984
01:11:52|0.00017984
01:11:53|0.00017989
01:11:54|0.00017989
01:11:55|0.00017991
01:11:55|0.00017989
01:11:57|0.00017985
01:11:58|0.0001798
01:11:59|0.00017973
01:12:00|0.00017971
01:12:01|0.00017973
01:12:01|0.00017967
01:12:03|0.00017967
01:12:04|0.00017964
01:12:05|0.00017957
01:12:06|0.0001796
01:12:07|0.00017959
01:12:09|0.0001794
01:12:09|0.00017937
01:12:10|0.00017932
01:12:11|0.00017918
01:12:12|0.00017918
01:12:14|0.00017881
01:12:15|0.00017874
01:12:16|0.00017862
01:12:16|0.0001787
01:12:17|0.00017873
01:12:18|0.0001787
01:12:20|0.00017869
01:12:21|0.00017866
01:12:22|0.00017858
01:12:23|0.0001789
01:12:23|0.00017858
01:12:25|0.00017868
01:12:25|0.00017865
01:12:26|0.0001788
01:12:27|0.00017866
01:12:29|0.00017869
01:12:29|0.00017862
01:12:30|0.00017866
01:12:31|0.0001786
01:12:32|0.00017844
01:12:33|0.00017844
01:12:35|0.0001785
01:12:35|0.00017793
01:12:37|0.00017793
01:12:37|0.00017813
01:12:39|0.00017799
01:12:40|0.00017819
01:12:41|0.00017826
01:12:42|0.00017817
01:12:43|0.00017814
01:12:44|0.00017797
01:12:45|0.00017806
01:12:46|0.00017809
01:12:47|0.00017813
01:12:48|0.0001784
01:12:50|0.00017839
01:12:51|0.00017811
01:12:53|0.00017822
01:12:53|0.00017818
01:12:55|0.00017815
01:12:56|0.00017798
01:12:56|0.00017829
01:12:58|0.00017816
01:12:58|0.0001782
01:13:00|0.00017819
01:13:01|0.00017821
01:13:02|0.00017872
01:13:03|0.000179
01:13:05|0.00017931
01:13:05|0.00017932
01:13:06|0.00017935
01:13:07|0.0001794
01:13:08|0.00017922
01:13:09|0.00017942
01:13:10|0.00017946
01:13:11|0.00017943
01:13:12|0.00017953
01:13:13|0.00017945
01:13:14|0.0001796
01:13:15|0.00017946
01:13:16|0.00017958
01:13:17|0.00017948
01:13:19|0.0001795
01:13:20|0.00017944
01:13:21|0.00017845
01:13:22|0.00017837
01:13:23|0.00017846
01:13:24|0.00017851
01:13:25|0.00017847
01:13:26|0.00017855
01:13:27|0.0001786
01:13:28|0.00017862
01:13:29|0.00017865
01:13:30|0.00017861
01:13:31|0.00017847
01:13:32|0.00017839
01:13:33|0.00017836
01:13:34|0.00017891
01:13:35|0.00017875
01:13:36|0.0001789
01:13:37|0.00017901
01:13:38|0.00017883
01:13:39|0.00017906
01:13:40|0.00017893
01:13:41|0.000179
01:13:42|0.000179
01:13:43|0.000179
01:13:44|0.000179
01:13:45|0.00017889
01:13:46|0.00017893
01:13:47|0.00017892
01:13:48|0.00017891
01:13:49|0.00017895
01:13:51|0.000179
01:13:53|0.00017906
01:13:54|0.00017901
01:13:55|0.00017904
01:13:56|0.00017907
01:13:57|0.00017903
01:13:58|0.00017906
01:13:59|0.00017906
01:14:01|0.00017906
01:14:02|0.00017901
01:14:02|0.00017902
01:14:03|0.00017903
01:14:04|0.00017906
01:14:05|0.00017899
01:14:07|0.000178
01:14:07|0.00017824
01:14:09|0.00017837
01:14:10|0.00017848
01:14:11|0.00017861
01:14:12|0.00017857
01:14:13|0.00017861
01:14:14|0.00017857
01:14:15|0.0001786
01:14:16|0.0001786
01:14:17|0.00017861
01:14:18|0.00017861
01:14:19|0.00017878
01:14:20|0.00017882
01:14:21|0.00017887
01:14:23|0.00017895
01:14:24|0.00017882
01:14:24|0.00017889
01:14:26|0.00017889
01:14:27|0.00017881
01:14:27|0.00017882
01:14:29|0.00017875
01:14:30|0.00017875
01:14:31|0.00017886
01:14:32|0.00017882
01:14:33|0.0001785
01:14:34|0.00017877
01:14:35|0.0001785
01:14:35|0.00017862
01:14:37|0.00017858
01:14:38|0.00017862
01:14:38|0.00017857
01:14:40|0.00017857
01:14:41|0.00017855
01:14:42|0.00017858
01:14:44|0.00017856
01:14:44|0.00017855
01:14:45|0.0001787
01:14:46|0.0001787
01:14:47|0.00017881
01:14:48|0.00017887
01:14:49|0.00017877
01:14:51|0.0001787
01:14:53|0.0001786
01:14:54|0.00017867
01:14:55|0.00017861
01:14:56|0.00017865
01:14:57|0.00017864
01:14:58|0.00017865
01:14:59|0.00017858
01:15:00|0.00017857
01:15:01|0.00017857
01:15:02|0.00017852
01:15:03|0.00017801
01:15:04|0.00017839
01:15:05|0.00017839
01:15:06|0.00017834
01:15:07|0.00017818
01:15:08|0.0001784
01:15:09|0.00017823
01:15:10|0.00017824
01:15:11|0.00017753
01:15:12|0.00017761
01:15:13|0.00017789
01:15:14|0.00017799
01:15:15|0.00017793
01:15:16|0.0001779
01:15:17|0.00017798
01:15:18|0.00017821
01:15:19|0.00017808
01:15:20|0.00017813
01:15:21|0.00017879
01:15:22|0.00017888
01:15:23|0.00017856
01:15:24|0.00017849
01:15:25|0.00017831
01:15:26|0.00017826
01:15:27|0.00017826
01:15:28|0.00017832
01:15:29|0.00017831
01:15:30|0.00017826
01:15:31|0.00017824
01:15:32|0.00017824
01:15:33|0.00017831
01:15:34|0.00017831
01:15:35|0.00017836
01:15:36|0.00017829
01:15:37|0.00017831
01:15:38|0.00017846
01:15:39|0.00017841
01:15:40|0.00017836
01:15:41|0.00017844
01:15:42|0.00017837
01:15:43|0.00017835
01:15:44|0.0001783
01:15:45|0.00017829
01:15:46|0.00017837
01:15:47|0.00017838
01:15:49|0.00017842
01:15:50|0.00017827
01:15:51|0.0001783
01:15:53|0.00017825
01:15:55|0.00017836
01:15:55|0.00017834
01:15:57|0.00017824
01:15:58|0.00017824
01:15:59|0.00017836
01:16:00|0.0001784
01:16:02|0.00017832
01:16:02|0.00017856
01:16:04|0.00017897
01:16:05|0.00017883
01:16:05|0.00017876
01:16:06|0.00017883
01:16:08|0.00017947
01:16:09|0.0001792
01:16:10|0.00017901
01:16:10|0.00017905
01:16:12|0.0001792
01:16:12|0.00017937
01:16:13|0.0001794
01:16:15|0.00017933
01:16:16|0.00017943
01:16:16|0.00017943
01:16:18|0.00017904
01:16:19|0.00017909
01:16:20|0.00017925
01:16:22|0.00017916
01:16:23|0.00017907
01:16:24|0.00017901
01:16:24|0.00017901
01:16:26|0.0001791
01:16:27|0.00017926
01:16:27|0.00017918
01:16:29|0.00017928
01:16:29|0.00017925
01:16:31|0.00017915
01:16:32|0.0001794
01:16:32|0.0001794
01:16:34|0.00017928
01:16:35|0.00017939
01:16:36|0.00017939
01:16:37|0.00017928
01:16:38|0.00017928
01:16:39|0.00017939
01:16:40|0.00017939
01:16:41|0.00017931
01:16:42|0.00017934
01:16:42|0.00017932
01:16:44|0.00017934
01:16:45|0.00017934
01:16:46|0.00017934
01:16:47|0.00017939
01:16:47|0.00017936
01:16:49|0.00017959
01:16:50|0.00017957
01:16:51|0.00017955
01:16:52|0.00017957
01:16:54|0.00017957
01:16:54|0.00017957
01:16:55|0.00017953
01:16:57|0.00017958
01:16:59|0.00017961
01:17:00|0.00017961
01:17:01|0.0001798
01:17:02|0.00017983
01:17:03|0.00018001
01:17:04|0.00018002
01:17:05|0.00018009
01:17:06|0.00018022
01:17:06|0.00018022
01:17:08|0.00018023
01:17:09|0.00018022
01:17:10|0.00018022
01:17:11|0.00018023
01:17:12|0.00018024
01:17:13|0.00018034
01:17:14|0.0001804
01:17:15|0.00018047
01:17:16|0.00018039
01:17:17|0.00018042
01:17:18|0.00018054
01:17:18|0.00018054
01:17:20|0.00018057
01:17:20|0.00018058
01:17:21|0.00018065
01:17:23|0.00018061
01:17:24|0.00018072
01:17:25|0.00018062
01:17:26|0.0001807
01:17:27|0.00018093
01:17:28|0.0001809
01:17:29|0.00018079
01:17:30|0.00018079
01:17:31|0.00018075
01:17:33|0.00018076
01:17:33|0.00018082
01:17:35|0.00018089
01:17:36|0.00018087
01:17:37|0.00018082
01:17:38|0.00018088
01:17:39|0.00018094
01:17:39|0.00018089
01:17:40|0.00018103
01:17:41|0.00018113
01:17:42|0.00018102
01:17:44|0.00018102
01:17:44|0.0001811
01:17:47|0.00018171
01:17:47|0.00018173
01:17:48|0.00018162
01:17:49|0.00018162
01:17:50|0.00018161
01:17:51|0.00018167
01:17:52|0.00018163
01:17:54|0.00018167
01:17:56|0.00018172
01:17:57|0.000182
01:17:59|0.00018171
01:18:00|0.0001818
01:18:02|0.00018188
01:18:03|0.00018187
01:18:04|0.00018189
01:18:05|0.00018189
01:18:06|0.00018198
01:18:07|0.00018193
01:18:08|0.00018195
01:18:09|0.00018197
01:18:10|0.00018198
01:18:11|0.00018196
01:18:12|0.00018193
01:18:13|0.00018194
01:18:14|0.00018193
01:18:15|0.00018195
01:18:15|0.00018197
01:18:17|0.00018217
01:18:18|0.00018221
01:18:19|0.00018198
01:18:20|0.00018209
01:18:21|0.00018237
01:18:22|0.00018215
01:18:23|0.00018233
01:18:24|0.00018237
01:18:25|0.00018237
01:18:26|0.00018236
01:18:27|0.00018243
01:18:29|0.00018258
01:18:30|0.0001825
01:18:31|0.00018293
01:18:32|0.00018297
01:18:33|0.00018299
01:18:34|0.00018292
01:18:35|0.00018289
01:18:36|0.00018296
01:18:37|0.0001829
01:18:38|0.00018295
01:18:39|0.00018284
01:18:40|0.00018299
01:18:41|0.00018295
01:18:42|0.0001829
01:18:43|0.000183
01:18:44|0.00018288
01:18:45|0.00018298
01:18:46|0.00018283
01:18:47|0.00018275
01:18:48|0.00018238
01:18:49|0.0001825
01:18:50|0.0001825
01:18:51|0.00018247
01:18:52|0.0001824
01:18:53|0.00018246
01:18:54|0.00018239
01:18:56|0.00018249
01:18:57|0.00018239
01:18:59|0.00018243
01:19:00|0.00018246
01:19:02|0.0001825
01:19:04|0.00018245
01:19:04|0.00018242
01:19:05|0.00018203
01:19:06|0.00018196
01:19:07|0.00018214
01:19:08|0.00018188
01:19:09|0.00018182
01:19:10|0.00018151
01:19:11|0.00018151
01:19:13|0.00018152
01:19:13|0.00018151
01:19:14|0.0001816
01:19:15|0.00018152
01:19:16|0.00018159
01:19:18|0.00018155
01:19:18|0.00018155
01:19:19|0.00018152
01:19:20|0.00018161
01:19:23|0.00018156
01:19:24|0.00018152
01:19:25|0.00018152
01:19:26|0.00018145
01:19:26|0.000181
01:19:27|0.00018098
01:19:29|0.00018098
01:19:30|0.00018089
01:19:31|0.00018095
01:19:32|0.00018091
01:19:33|0.00018091
01:19:33|0.00018109
01:19:35|0.0001811
01:19:35|0.00018116
01:19:36|0.00018124
01:19:37|0.00018117
01:19:39|0.00018096
01:19:40|0.00018087
01:19:40|0.00018093
01:19:41|0.00018093
01:19:42|0.00018097
01:19:44|0.00018092
01:19:45|0.00018063
01:19:46|0.00018063
01:19:47|0.0001803
01:19:48|0.0001804
01:19:49|0.00018025
01:19:50|0.00018042
01:19:51|0.00018039
01:19:52|0.00018041
01:19:53|0.00018028
01:19:54|0.0001802
01:19:55|0.00018029
01:19:57|0.00018028
01:19:58|0.00018015
01:19:59|0.0001802
01:20:00|0.00018024
01:20:01|0.00018014
01:20:02|0.00018016
01:20:04|0.00018012
01:20:05|0.00018014
01:20:06|0.00018019
01:20:07|0.00018021
01:20:09|0.00018
01:20:09|0.00017961
01:20:10|0.00017926
01:20:11|0.00017917
01:20:12|0.00017945
01:20:13|0.00017953
01:20:14|0.0001795
01:20:15|0.0001796
01:20:16|0.00017968
01:20:17|0.00018017
01:20:18|0.00018058
01:20:19|0.00018037
01:20:20|0.00018038
01:20:21|0.00018049
01:20:22|0.00018048
01:20:23|0.00018042
01:20:24|0.00018053
01:20:26|0.00018049
01:20:26|0.00018027
01:20:27|0.00018008
01:20:28|0.0001801
01:20:30|0.00018014
01:20:30|0.0001801
01:20:31|0.00018004
01:20:32|0.00017986
01:20:33|0.00017994
01:20:34|0.00017994
01:20:35|0.00017993
01:20:36|0.00017999
01:20:37|0.00017999
01:20:39|0.00017998
01:20:39|0.00018002
01:20:40|0.00018093
01:20:42|0.0001808
01:20:43|0.00018029
01:20:44|0.00018053
01:20:44|0.00018056
01:20:46|0.00018062
01:20:48|0.00018052
01:20:48|0.00018047
01:20:50|0.0001804
01:20:50|0.00018054
01:20:52|0.00018027
01:20:53|0.00018035
01:20:53|0.00018031
01:20:54|0.00018026
01:20:56|0.00018024
01:20:58|0.00018001
01:20:59|0.00017996
01:21:01|0.00018009
01:21:01|0.00018
01:21:03|0.00018006
01:21:04|0.00018
01:21:05|0.00018005
01:21:05|0.00018
01:21:07|0.00017997
01:21:08|0.00018
01:21:10|0.00018006
01:21:11|0.00018006
01:21:11|0.00018004
01:21:13|0.00018004
01:21:13|0.00017988
01:21:14|0.00017998
01:21:16|0.00017988
01:21:17|0.00017995
01:21:18|0.00017989
01:21:19|0.00017998
01:21:20|0.00017994
01:21:21|0.00017994
01:21:22|0.00017997
01:21:23|0.00017968
01:21:24|0.00017968
01:21:25|0.00017972
01:21:26|0.00017988
01:21:27|0.00017978
01:21:28|0.00017987
01:21:29|0.0001797
01:21:30|0.00017958
01:21:31|0.0001798
01:21:32|0.00017969
01:21:33|0.0001797
01:21:34|0.0001797
01:21:35|0.0001797
01:21:36|0.0001797
01:21:37|0.00017973
01:21:38|0.00017975
01:21:39|0.00017972
01:21:40|0.00017973
01:21:41|0.00017973
01:21:42|0.00017974
01:21:43|0.00017978
01:21:44|0.00017979
01:21:45|0.00017989
01:21:47|0.00018057
01:21:47|0.00018048
01:21:48|0.0001805
01:21:49|0.00018033
01:21:51|0.00018062
01:21:51|0.0001803
01:21:53|0.00018008
01:21:53|0.00018016
01:21:54|0.00017996
01:21:55|0.00017998
01:21:56|0.00017999
01:21:58|0.00017999
01:22:00|0.00017996
01:22:02|0.00017988
01:22:02|0.00017981
01:22:03|0.00017972
01:22:04|0.00017976
01:22:06|0.00017973
01:22:07|0.00017977
01:22:08|0.00017975
01:22:09|0.00017958
01:22:10|0.00017975
01:22:11|0.00017973
01:22:12|0.00017977
01:22:13|0.00017976
01:22:14|0.00017976
01:22:15|0.0001798
01:22:16|0.00017976
01:22:17|0.00017976
01:22:17|0.00017975
01:22:19|0.00017963
01:22:20|0.00017966
01:22:21|0.00017966
01:22:22|0.00017966
01:22:23|0.00017919
01:22:24|0.00017944
01:22:25|0.00017955
01:22:26|0.00017954
01:22:27|0.00017955
01:22:29|0.00017934
01:22:29|0.00017932
01:22:31|0.00017933
01:22:31|0.00017934
01:22:33|0.00017934
01:22:33|0.00017932
01:22:34|0.00017933
01:22:35|0.00017933
01:22:37|0.00017932
01:22:37|0.00017935
01:22:39|0.00017931
01:22:39|0.00017919
01:22:41|0.00017911
01:22:41|0.00017918
01:22:42|0.0001792
01:22:44|0.00017919
01:22:44|0.0001791
01:22:45|0.00017914
01:22:46|0.00017919
01:22:48|0.00017918
01:22:48|0.00017918
01:22:49|0.00017918
01:22:51|0.00017911
01:22:51|0.00017919
01:22:52|0.00017917
01:22:53|0.00017914
01:22:54|0.00017906
01:22:56|0.00017908
01:22:57|0.000179
01:22:58|0.0001791
01:22:59|0.00017901
01:23:00|0.00017901
01:23:02|0.000179
01:23:02|0.00017899
01:23:03|0.00017892
01:23:04|0.00017892
01:23:06|0.00017882
01:23:07|0.00017883
01:23:08|0.00017883
01:23:09|0.00017865
01:23:10|0.00017877
01:23:11|0.00017867
01:23:12|0.0001787
01:23:13|0.00017868
01:23:14|0.00017857
01:23:15|0.00017856
01:23:16|0.00017852
01:23:17|0.00017837
01:23:18|0.0001785
01:23:19|0.00017847
01:23:20|0.00017847
01:23:21|0.00017847
01:23:22|0.00017864
01:23:23|0.00017885
01:23:24|0.00017876
01:23:25|0.00017886
01:23:26|0.00017879
01:23:27|0.00017875
01:23:28|0.00017869
01:23:29|0.00017867
01:23:30|0.00017861
01:23:31|0.00017861
01:23:32|0.00017864
01:23:33|0.00017863
01:23:34|0.00017862
01:23:35|0.00017865
01:23:36|0.00017865
01:23:37|0.00017852
01:23:38|0.00017852
01:23:39|0.00017857
01:23:40|0.00017856
01:23:41|0.00017852
01:23:43|0.0001786
01:23:43|0.00017854
01:23:44|0.00017859
01:23:45|0.00017853
01:23:47|0.0001785
01:23:47|0.00017878
01:23:49|0.0001788
01:23:49|0.0001788
01:23:51|0.00017881
01:23:51|0.00017878
01:23:52|0.00017883
01:23:53|0.0001787
01:23:54|0.0001787
01:23:55|0.00017864
01:23:57|0.0001787
01:23:58|0.0001787
01:24:00|0.00017868
01:24:01|0.00017833
01:24:03|0.0001784
01:24:04|0.00017855
01:24:05|0.00017843
01:24:07|0.00017848
01:24:08|0.00017853
01:24:09|0.00017853
01:24:10|0.0001786
01:24:11|0.0001785
01:24:12|0.00017853
01:24:13|0.00017853
01:24:13|0.00017855
01:24:15|0.0001785
01:24:15|0.00017841
01:24:17|0.00017831
01:24:17|0.00017846
01:24:18|0.00017847
01:24:20|0.00017847
01:24:21|0.00017846
01:24:21|0.00017847
01:24:22|0.0001785
01:24:23|0.00017847
01:24:24|0.00017849
01:24:25|0.00017847
01:24:26|0.00017859
01:24:28|0.00017861
01:24:28|0.00017852
01:24:29|0.00017858
01:24:30|0.00017857
01:24:32|0.00017858
01:24:33|0.00017864
01:24:34|0.00017856
01:24:35|0.00017864
01:24:36|0.0001786
01:24:36|0.00017865
01:24:38|0.00017908
01:24:39|0.00017912
01:24:40|0.00017912
01:24:41|0.0001792
01:24:42|0.00017919
01:24:43|0.00017922
01:24:44|0.00017933
01:24:45|0.00017934
01:24:46|0.00017939
01:24:47|0.00017942
01:24:48|0.0001794
01:24:49|0.0001794
01:24:50|0.00017939
01:24:51|0.0001795
01:24:52|0.00017955
01:24:53|0.0001796
01:24:55|0.00017989
01:24:55|0.00017967
01:24:56|0.00017979
01:24:57|0.00017985
01:24:58|0.00017973
01:25:00|0.00017973
01:25:02|0.0001796
01:25:03|0.00017977
01:25:05|0.00017976
01:25:06|0.00017987
01:25:07|0.00017986
01:25:07|0.00017983
01:25:09|0.00017988
01:25:10|0.00017997
01:25:12|0.00018
01:25:12|0.00018003
01:25:13|0.00018003
01:25:14|0.0001801
01:25:15|0.00018016
01:25:17|0.00018015
01:25:17|0.00018012
01:25:18|0.00018036
01:25:19|0.00018039
01:25:20|0.00018025
01:25:22|0.00018037
01:25:22|0.0001803
01:25:23|0.0001804
01:25:25|0.00018016
01:25:25|0.00017999
01:25:26|0.00017987
01:25:28|0.0001801
01:25:29|0.00018069
01:25:30|0.00018083
01:25:30|0.00018058
01:25:32|0.00018059
01:25:32|0.00018052
01:25:33|0.00018072
01:25:35|0.00018082
01:25:35|0.0001808
01:25:36|0.00018089
01:25:37|0.00018088
01:25:39|0.00018096
01:25:40|0.00018095
01:25:41|0.00018093
01:25:42|0.00018101
01:25:43|0.00018101
01:25:44|0.00018077
01:25:45|0.00018007
01:25:46|0.00018029
01:25:47|0.00018034
01:25:48|0.00018029
01:25:49|0.00018024
01:25:50|0.0001803
01:25:51|0.00018034
01:25:52|0.00018059
01:25:53|0.00018066
01:25:55|0.00018045
01:25:55|0.0001809
01:25:56|0.00018087
01:25:57|0.00018074
01:25:58|0.00018067
01:25:59|0.00018053
01:26:01|0.00018059
01:26:03|0.00017944
01:26:04|0.00017968
01:26:06|0.00017951
01:26:07|0.00017957
01:26:08|0.00017946
01:26:09|0.00017957
01:26:10|0.00018
01:26:12|0.00018007
01:26:12|0.00017983
01:26:13|0.00017986
01:26:14|0.00018003
01:26:15|0.00018028
01:26:16|0.00018002
01:26:17|0.0001801
01:26:18|0.00018004
01:26:19|0.00018022
01:26:20|0.00018007
01:26:21|0.00018016
01:26:23|0.00018022
01:26:23|0.0001803
01:26:24|0.00018013
01:26:26|0.00017987
01:26:27|0.00018007
01:26:28|0.0001799
01:26:29|0.00018007
01:26:30|0.00018007
01:26:31|0.00018018
01:26:32|0.00018037
01:26:33|0.00018032
01:26:34|0.00018025
01:26:35|0.00018012
01:26:36|0.00018008
01:26:37|0.00018012
01:26:38|0.00018012
01:26:39|0.00018012
01:26:40|0.00018012
01:26:41|0.00018021
01:26:42|0.00018013
01:26:43|0.00018013
01:26:44|0.00018013
01:26:45|0.00018012
01:26:46|0.00018013
01:26:47|0.00018012
01:26:48|0.00018007
01:26:49|0.00017998
01:26:50|0.00018003
01:26:51|0.00017992
01:26:52|0.00017985
01:26:53|0.00017973
01:26:54|0.00017977
01:26:55|0.00017976
01:26:56|0.00017966
01:26:57|0.00017975
01:26:58|0.00017983
01:26:59|0.00017987
01:27:00|0.0001795
01:27:01|0.00017957
01:27:03|0.00017957
01:27:05|0.00017958
01:27:05|0.00017966
01:27:07|0.00017954
01:27:08|0.00017955
01:27:09|0.00017954
01:27:11|0.00017955
01:27:12|0.00017961
01:27:13|0.00017949
01:27:14|0.0001795
01:27:16|0.0001795
01:27:17|0.0001795
01:27:18|0.00017948
01:27:19|0.00017948
01:27:20|0.0001795
01:27:21|0.00017948
01:27:22|0.00017948
01:27:23|0.00017948
01:27:24|0.00017948
01:27:25|0.0001795
01:27:26|0.00017948
01:27:27|0.0001795
01:27:29|0.00017948
01:27:29|0.0001795
01:27:30|0.0001795
01:27:32|0.00017949
01:27:33|0.00017948
01:27:34|0.00017949
01:27:35|0.00017948
01:27:36|0.00017949
01:27:37|0.0001795
01:27:38|0.0001795
01:27:38|0.0001795
01:27:40|0.0001795
01:27:41|0.00017948
01:27:41|0.00017948
01:27:42|0.00017952
01:27:44|0.00017957
01:27:45|0.0001795
01:27:46|0.0001795
01:27:46|0.00017949
01:27:48|0.00017951
01:27:49|0.00017951
01:27:50|0.00017949
01:27:51|0.0001795
01:27:51|0.00017948
01:27:53|0.00017948
01:27:53|0.0001795
01:27:55|0.0001795
01:27:55|0.00017954
01:27:57|0.00017955
01:27:58|0.0001795
01:27:59|0.00017949
01:28:01|0.00017949
01:28:01|0.0001795
01:28:03|0.00017967
01:28:05|0.00017958
01:28:06|0.00017958
01:28:07|0.00017958
01:28:08|0.00017962
01:28:09|0.00017961
01:28:10|0.00017958
01:28:11|0.00017958
01:28:12|0.00017951
01:28:13|0.00017952
01:28:14|0.00017958
01:28:15|0.00017958
01:28:16|0.00017953
01:28:17|0.00017957
01:28:19|0.00017958
01:28:20|0.00017958
01:28:20|0.00017959
01:28:22|0.00017963
01:28:24|0.00017971
01:28:24|0.00017962
01:28:25|0.00017963
01:28:26|0.00017958
01:28:27|0.00017958
01:28:28|0.00017963
01:28:29|0.00017958
01:28:30|0.00017958
01:28:31|0.00017958
01:28:32|0.00017958
01:28:33|0.00017958
01:28:34|0.00017965
01:28:35|0.00017963
01:28:36|0.00017958
01:28:37|0.00017964
01:28:38|0.00017963
01:28:40|0.00017958
01:28:41|0.00017959
01:28:42|0.00017959
01:28:42|0.00017954
01:28:43|0.00017953
01:28:44|0.00017959
01:28:45|0.00017955
01:28:46|0.00017954
01:28:48|0.00017957
01:28:49|0.00017958
01:28:50|0.00017953
01:28:51|0.00017948
01:28:52|0.00017948
01:28:53|0.00017948
01:28:54|0.0001794
01:28:55|0.00017923
01:28:56|0.0001791
01:28:56|0.00017921
01:28:57|0.00017922
01:28:58|0.00017921
01:29:00|0.00017914
01:29:01|0.00017908
01:29:02|0.00017909
01:29:03|0.00017902
01:29:05|0.00017906
01:29:06|0.00017902
01:29:07|0.000179
01:29:08|0.000179
01:29:09|0.00017902
01:29:10|0.000179
01:29:11|0.00017901
01:29:12|0.0001792
01:29:13|0.0001791
01:29:14|0.00017908
01:29:15|0.00017902
01:29:16|0.00017912
01:29:17|0.00017906
01:29:18|0.00017901
01:29:19|0.0001791
01:29:20|0.00017902
01:29:21|0.000179
01:29:22|0.00017905
01:29:23|0.00017909
01:29:24|0.00017909
01:29:25|0.00017906
01:29:26|0.00017909
01:29:27|0.00017909
01:29:28|0.00017911
01:29:29|0.000179
01:29:30|0.000179
01:29:31|0.0001791
01:29:32|0.00017907
01:29:33|0.00017907
01:29:34|0.0001791
01:29:35|0.0001791
01:29:36|0.00017901
01:29:37|0.00017909
01:29:38|0.00017916
01:29:39|0.00017914
01:29:40|0.00017901
01:29:41|0.00017913
01:29:42|0.00017908
01:29:43|0.00017912
01:29:44|0.00017922
01:29:45|0.00017924
01:29:46|0.00017929
01:29:47|0.00017933
01:29:48|0.00017947
01:29:49|0.00017985
01:29:50|0.00017965
01:29:51|0.00017977
01:29:52|0.00017996
01:29:53|0.00017989
01:29:54|0.0001797
01:29:55|0.00017966
01:29:56|0.0001796
01:29:57|0.00017971
01:29:58|0.00017959
01:29:59|0.00017947
01:30:00|0.00017983
01:30:01|0.0001796
01:30:02|0.0001797
01:30:03|0.00017965
01:30:04|0.00017965
01:30:06|0.00017981
01:30:08|0.00017951
01:30:08|0.0001795
01:30:09|0.0001798
01:30:10|0.00017991
01:30:11|0.00017984
01:30:12|0.00017995
01:30:13|0.00017989
01:30:15|0.00017989
01:30:15|0.00017994
01:30:16|0.00018
01:30:17|0.00018
01:30:18|0.00018045
01:30:20|0.00018019
01:30:21|0.00018013
01:30:22|0.00018023
01:30:23|0.00018016
01:30:24|0.00018053
01:30:25|0.00018043
01:30:26|0.00018043
01:30:27|0.00018048
01:30:28|0.0001805
01:30:29|0.00018052
01:30:30|0.0001805
01:30:31|0.00018054
01:30:32|0.00018057
01:30:33|0.00018084
01:30:34|0.00018083
01:30:35|0.00018063
01:30:37|0.00018075
01:30:37|0.00018089
01:30:38|0.00018075
01:30:39|0.00018075
01:30:40|0.00018093
01:30:41|0.00018096
01:30:42|0.00018078
01:30:43|0.00018071
01:30:44|0.00018075
01:30:45|0.000181
01:30:46|0.00018095
01:30:47|0.000181
01:30:48|0.00018101
01:30:49|0.00018105
01:30:50|0.00018105
01:30:51|0.00018116
01:30:52|0.00018105
01:30:53|0.00018111
01:30:55|0.00018111
01:30:55|0.00018113
01:30:56|0.00018116
01:30:57|0.0001812
01:30:58|0.00018109
01:31:00|0.00018113
01:31:00|0.00018121
01:31:01|0.00018122
01:31:02|0.00018126
01:31:03|0.0001812
01:31:04|0.00018135
01:31:05|0.00018137
01:31:06|0.00018149
01:31:08|0.00018151
01:31:09|0.00018157
01:31:11|0.00018164
01:31:12|0.00018172
01:31:13|0.00018172
01:31:14|0.00018165
01:31:15|0.0001817
01:31:16|0.00018181
01:31:17|0.00018172
01:31:19|0.00018178
01:31:20|0.00018174
01:31:20|0.00018188
01:31:22|0.00018189
01:31:23|0.00018183
01:31:23|0.00018172
01:31:24|0.00018186
01:31:25|0.00018181
01:31:27|0.00018186
01:31:27|0.00018186
01:31:28|0.00018186
01:31:30|0.00018193
01:31:31|0.00018188
01:31:32|0.00018186
01:31:33|0.00018191
01:31:33|0.00018194
01:31:35|0.00018193
01:31:36|0.00018192
01:31:37|0.00018193
01:31:38|0.00018191
01:31:39|0.00018195
01:31:40|0.00018192
01:31:41|0.0001819
01:31:41|0.00018192
01:31:43|0.00018193
01:31:45|0.00018193
01:31:45|0.00018222
01:31:46|0.00018239
01:31:47|0.00018228
01:31:48|0.00018227
01:31:49|0.00018227
01:31:50|0.00018237
01:31:51|0.00018233
01:31:52|0.00018233
01:31:54|0.00018233
01:31:54|0.00018239
01:31:55|0.00018235
01:31:56|0.00018236
01:31:57|0.00018218
01:31:59|0.000182
01:32:00|0.0001819
01:32:01|0.00018173
01:32:02|0.00018137
01:32:03|0.00018141
01:32:04|0.0001815
01:32:05|0.00018107
01:32:06|0.00018108
01:32:08|0.00018119
01:32:10|0.00018142
01:32:10|0.00018107
01:32:11|0.00018128
01:32:12|0.00018124
01:32:13|0.00018119
01:32:14|0.00018125
01:32:16|0.00018128
01:32:16|0.00018113
01:32:17|0.00018118
01:32:18|0.00018162
01:32:19|0.00018153
01:32:20|0.00018155
01:32:21|0.00018163
01:32:22|0.00018156
01:32:24|0.00018138
01:32:25|0.00018138
01:32:26|0.00018149
01:32:27|0.0001815
01:32:28|0.00018145
01:32:29|0.00018184
01:32:30|0.00018168
01:32:31|0.00018168
01:32:32|0.00018165
01:32:33|0.00018168
01:32:34|0.00018168
01:32:35|0.00018166
01:32:36|0.00018167
01:32:38|0.00018126
01:32:38|0.00018119
01:32:39|0.0001815
01:32:40|0.0001815
01:32:41|0.00018134
01:32:42|0.00018154
01:32:43|0.00018146
01:32:44|0.0001815
01:32:45|0.00018158
01:32:46|0.00018154
01:32:47|0.00018166
01:32:48|0.00018164
01:32:49|0.00018154
01:32:50|0.00018155
01:32:51|0.00018142
01:32:52|0.00018146
01:32:53|0.00018146
01:32:54|0.00018146
01:32:55|0.00018151
01:32:56|0.00018139
01:32:57|0.00018138
01:32:59|0.00018131
01:33:00|0.00018135
01:33:01|0.00018121
01:33:02|0.00018153
01:33:03|0.0001815
01:33:04|0.00018146
01:33:05|0.00018136
01:33:06|0.00018148
01:33:07|0.00018131
01:33:09|0.00018135
01:33:10|0.00018136
01:33:11|0.00018137
01:33:13|0.00018125
01:33:13|0.00018133
01:33:15|0.00018124
01:33:15|0.00018112
01:33:16|0.00018118
01:33:18|0.00018087
01:33:19|0.00018088
01:33:20|0.00018088
01:33:21|0.00018077
01:33:22|0.00018071
01:33:22|0.00018053
01:33:24|0.00018053
01:33:25|0.00018043
01:33:27|0.00018044
01:33:28|0.00018037
01:33:29|0.00018029
01:33:29|0.00018038
01:33:31|0.00018024
01:33:32|0.00018024
01:33:33|0.00018018
01:33:34|0.00018014
01:33:35|0.00018017
01:33:36|0.0001801
01:33:37|0.00018018
01:33:38|0.0001801
01:33:38|0.00018044
01:33:40|0.00018053
01:33:40|0.00018034
01:33:42|0.00018046
01:33:43|0.00018062
01:33:43|0.00018053
01:33:44|0.00018057
01:33:45|0.00018077
01:33:46|0.00018062
01:33:48|0.00018061
01:33:48|0.00018076
01:33:50|0.0001806
01:33:50|0.00018041
01:33:51|0.00018039
01:33:52|0.0001806
01:33:53|0.00018051
01:33:55|0.00018051
01:33:55|0.00018045
01:33:56|0.00018053
01:33:57|0.00018057
01:33:58|0.00018055
01:33:59|0.00018052
01:34:01|0.00018058
01:34:01|0.00018043
01:34:02|0.00018045
01:34:03|0.0001805
01:34:05|0.00018045
01:34:06|0.00018013
01:34:06|0.00018033
01:34:07|0.00018044
01:34:09|0.00018044
01:34:11|0.00018041
01:34:12|0.00018043
01:34:14|0.00018043
01:34:14|0.00018043
01:34:15|0.00018045
01:34:16|0.00018036
01:34:17|0.00018045
01:34:18|0.00018042
01:34:19|0.00018035
01:34:20|0.00018037
01:34:21|0.00018045
01:34:22|0.00018032
01:34:23|0.00018036
01:34:26|0.00018041
01:34:26|0.00018046
01:34:27|0.0001805
01:34:28|0.00018052
01:34:29|0.00018068
01:34:30|0.00018064
01:34:31|0.00018089
01:34:32|0.00018086
01:34:33|0.00018099
01:34:34|0.00018107
01:34:35|0.00018117
01:34:36|0.00018128
01:34:37|0.00018133
01:34:38|0.0001813
01:34:39|0.00018133
01:34:41|0.00018135
01:34:41|0.00018147
01:34:42|0.00018149
01:34:43|0.00018154
01:34:44|0.00018156
01:34:45|0.00018149
01:34:46|0.0001815
01:34:47|0.00018125
01:34:48|0.00018117
01:34:49|0.00018127
01:34:50|0.00018125
01:34:52|0.00018141
01:34:52|0.00018139
01:34:53|0.0001814
01:34:54|0.00018141
01:34:55|0.00018148
01:34:57|0.00018147
01:34:57|0.00018148
01:34:58|0.00018158
01:34:59|0.00018158
01:35:00|0.0001815
01:35:01|0.00018132
01:35:02|0.00018137
01:35:03|0.00018137
01:35:04|0.00018132
01:35:05|0.00018137
01:35:06|0.00018137
01:35:07|0.00018112
01:35:08|0.00018121
01:35:10|0.00018127
01:35:12|0.00018122
01:35:13|0.00018125
01:35:14|0.00018125
01:35:15|0.00018133
01:35:16|0.00018133
01:35:17|0.00018133
01:35:18|0.00018141
01:35:19|0.00018138
01:35:20|0.00018124
01:35:21|0.00018125
01:35:22|0.00018126
01:35:23|0.00018126
01:35:24|0.00018125
01:35:25|0.00018131
01:35:26|0.00018131
01:35:27|0.00018126
01:35:28|0.00018144
01:35:29|0.00018158
01:35:30|0.00018137
01:35:31|0.0001814
01:35:32|0.00018146
01:35:33|0.00018148
01:35:34|0.00018141
01:35:35|0.00018163
01:35:36|0.00018164
01:35:37|0.00018152
01:35:38|0.0001816
01:35:39|0.00018175
01:35:40|0.0001817
01:35:41|0.0001817
01:35:42|0.00018175
01:35:43|0.00018176
01:35:44|0.00018174
01:35:45|0.00018176
01:35:46|0.00018199
01:35:47|0.00018196
01:35:48|0.000182
01:35:49|0.00018199
01:35:50|0.00018176
01:35:52|0.00018184
01:35:53|0.00018184
01:35:54|0.00018195
01:35:55|0.00018194
01:35:56|0.00018199
01:35:57|0.00018217
01:35:58|0.00018215
01:35:59|0.00018216
01:35:59|0.00018223
01:36:00|0.00018235
01:36:02|0.00018241
01:36:03|0.00018243
01:36:04|0.00018236
01:36:04|0.00018241
01:36:06|0.00018249
01:36:06|0.00018244
01:36:08|0.00018247
01:36:09|0.00018241
01:36:09|0.00018235
01:36:12|0.00018241
01:36:12|0.00018233
01:36:13|0.00018231
01:36:14|0.00018229
01:36:15|0.00018236
01:36:16|0.00018245
01:36:17|0.00018245
01:36:19|0.0001825
01:36:20|0.0001825
01:36:21|0.0001822
01:36:22|0.00018222
01:36:22|0.00018211
01:36:24|0.00018211
01:36:26|0.00018215
01:36:26|0.00018199
01:36:27|0.00018181
01:36:28|0.00018178
01:36:30|0.00018197
01:36:30|0.00018131
01:36:31|0.00018141
01:36:32|0.00018134
01:36:33|0.00018122
01:36:35|0.00018126
01:36:36|0.00018126
01:36:36|0.00018118
01:36:37|0.00018126
01:36:39|0.0001811
01:36:39|0.00018118
01:36:40|0.00018114
01:36:41|0.00018109
01:36:43|0.00018113
01:36:44|0.00018094
01:36:45|0.00018048
01:36:45|0.00018001
01:36:47|0.00018027
01:36:47|0.00018039
01:36:48|0.00018031
01:36:50|0.00018064
01:36:50|0.00018039
01:36:52|0.00018045
01:36:52|0.00018052
01:36:53|0.00018056
01:36:56|0.00018097
01:36:56|0.00018097
01:36:58|0.00018098
01:36:59|0.00018097
01:37:00|0.00018096
01:37:01|0.00018095
01:37:02|0.00018065
01:37:03|0.00018064
01:37:04|0.00018061
01:37:05|0.00018074
01:37:06|0.00018035
01:37:07|0.00018035
01:37:08|0.00018038
01:37:09|0.00018033
01:37:10|0.00018032
01:37:12|0.0001805
01:37:13|0.00018057
01:37:14|0.00018057
01:37:15|0.00018045
01:37:16|0.00018052
01:37:17|0.00018071
01:37:18|0.00018073
01:37:19|0.00018062
01:37:20|0.00018061
01:37:21|0.00018071
01:37:22|0.00018069
01:37:24|0.00018053
01:37:25|0.00018053
01:37:25|0.00018044
01:37:27|0.00018043
01:37:28|0.00018051
01:37:29|0.00018052
01:37:30|0.00018052
01:37:31|0.00018059
01:37:32|0.0001805
01:37:33|0.00018064
01:37:34|0.00018064
01:37:35|0.00018067
01:37:36|0.00018062
01:37:37|0.00018081
01:37:38|0.00018084
01:37:39|0.00018081
01:37:39|0.00018086
01:37:41|0.00018087
01:37:42|0.00018086
01:37:43|0.00018085
01:37:44|0.00018086
01:37:45|0.00018088
01:37:46|0.00018087
01:37:47|0.00018096
01:37:47|0.00018091
01:37:49|0.00018091
01:37:50|0.00018109
01:37:51|0.0001811
01:37:52|0.00018113
01:37:53|0.00018132
01:37:54|0.00018132
01:37:55|0.00018131
01:37:56|0.00018149
01:37:57|0.0001814
01:37:58|0.00018141
01:37:59|0.00018144
01:38:00|0.00018148
01:38:01|0.00018148
01:38:02|0.00018137
01:38:03|0.0001813
01:38:04|0.00018129
01:38:05|0.00018114
01:38:06|0.00018091
01:38:08|0.00018104
01:38:09|0.00018104
01:38:09|0.000181
01:38:11|0.00018107
01:38:12|0.000181
01:38:13|0.00018104
01:38:14|0.00018104
01:38:15|0.00018118
01:38:17|0.00018104
01:38:18|0.00018104
01:38:19|0.00018103
01:38:21|0.00018061
01:38:21|0.00018061
01:38:22|0.00018071
01:38:23|0.00018069
01:38:24|0.0001807
01:38:25|0.0001807
01:38:26|0.00018071
01:38:29|0.00018063
01:38:29|0.00018069
01:38:30|0.00018071
01:38:31|0.00018073
01:38:32|0.00018073
01:38:34|0.00018073
01:38:34|0.00018073
01:38:35|0.00018073
01:38:36|0.00018076
01:38:37|0.00018076
01:38:39|0.00018076
01:38:39|0.00018063
01:38:41|0.0001807
01:38:41|0.00018081
01:38:43|0.0001808
01:38:44|0.0001808
01:38:44|0.0001809
01:38:46|0.0001808
01:38:47|0.00018089
01:38:47|0.00018089
01:38:48|0.00018081
01:38:49|0.00018089
01:38:51|0.00018092
01:38:52|0.00018091
01:38:53|0.00018091
01:38:54|0.00018091
01:38:55|0.00018092
01:38:56|0.00018092
01:38:56|0.00018094
01:38:57|0.00018117
01:38:58|0.00018122
01:38:59|0.00018122
01:39:00|0.00018106
01:39:02|0.00018127
01:39:02|0.00018119
01:39:03|0.00018131
01:39:04|0.00018126
01:39:05|0.00018126
01:39:06|0.00018132
01:39:07|0.00018133
01:39:09|0.00018133
01:39:09|0.00018136
01:39:11|0.0001815
01:39:11|0.00018164
01:39:13|0.00018163
01:39:15|0.00018158
01:39:16|0.00018158
01:39:17|0.0001815
01:39:18|0.00018158
01:39:19|0.00018162
01:39:20|0.0001816
01:39:21|0.00018162
01:39:22|0.00018156
01:39:23|0.00018157
01:39:24|0.00018153
01:39:25|0.0001815
01:39:26|0.00018155
01:39:27|0.00018153
01:39:28|0.00018124
01:39:29|0.00018107
01:39:30|0.00018117
01:39:31|0.00018118
01:39:32|0.00018124
01:39:33|0.00018101
01:39:35|0.00018104
01:39:36|0.000181
01:39:37|0.0001811
01:39:38|0.00018102
01:39:39|0.00018111
01:39:40|0.00018101
01:39:41|0.00018106
01:39:42|0.00018104
01:39:43|0.00018104
01:39:44|0.00018109
01:39:45|0.00018109
01:39:46|0.00018111
01:39:47|0.00018117
01:39:48|0.00018119
01:39:49|0.00018123
01:39:49|0.00018118
01:39:51|0.00018116
01:39:51|0.0001811
01:39:53|0.00018105
01:39:53|0.00018112
01:39:54|0.00018109
01:39:56|0.00018109
01:39:57|0.00018093
01:39:58|0.00018092
01:39:59|0.00018093
01:40:00|0.00018093
01:40:00|0.00018085
01:40:01|0.0001809
01:40:02|0.0001809
01:40:04|0.00018089
01:40:05|0.00018084
01:40:06|0.00018089
01:40:07|0.00018086
01:40:08|0.00018087
01:40:09|0.0001808
01:40:10|0.0001806
01:40:10|0.00018066
01:40:12|0.0001807
01:40:13|0.00018067
01:40:15|0.00018066
01:40:16|0.00018067
01:40:17|0.00018066
01:40:19|0.00018065
01:40:20|0.0001806
01:40:21|0.00018053
01:40:22|0.00018054
01:40:23|0.00018057
01:40:24|0.0001806
01:40:25|0.0001806
01:40:27|0.00018059
01:40:28|0.00018059
01:40:29|0.00018055
01:40:31|0.00018054
01:40:31|0.00018053
01:40:32|0.00018068
01:40:33|0.00018069
01:40:34|0.00018086
01:40:35|0.00018071
01:40:36|0.00018074
01:40:37|0.00018081
01:40:39|0.00018083
01:40:40|0.00018083
01:40:41|0.00018083
01:40:42|0.00018083
01:40:43|0.00018084
01:40:43|0.00018083
01:40:45|0.00018074
01:40:46|0.00018073
01:40:47|0.00018069
01:40:47|0.00018074
01:40:49|0.00018064
01:40:51|0.00018065
01:40:51|0.00018073
01:40:52|0.00018074
01:40:53|0.00018069
01:40:54|0.0001807
01:40:55|0.00018073
01:40:56|0.0001808
01:40:57|0.00018074
01:40:58|0.00018073
01:40:59|0.00018073
01:41:00|0.00018073
01:41:01|0.00018073
01:41:03|0.00018075
01:41:03|0.00018076
01:41:05|0.00018084
01:41:06|0.00018085
01:41:06|0.00018089
01:41:07|0.00018081
01:41:08|0.0001809
01:41:09|0.00018092
01:41:11|0.00018089
01:41:11|0.00018089
01:41:12|0.0001809
01:41:14|0.00018091
01:41:15|0.000181
01:41:17|0.00018097
01:41:18|0.00018093
01:41:20|0.00018096
01:41:21|0.00018098
01:41:23|0.00018097
01:41:23|0.00018097
01:41:24|0.00018097
01:41:25|0.00018105
01:41:26|0.00018096
01:41:27|0.00018095
01:41:28|0.0001809
01:41:29|0.00018094
01:41:31|0.00018094
01:41:31|0.000181
01:41:33|0.00018099
01:41:34|0.00018099
01:41:35|0.000181
01:41:36|0.00018074
01:41:37|0.0001806
01:41:38|0.00018069
01:41:39|0.00018081
01:41:40|0.00018062
01:41:41|0.00018074
01:41:42|0.00018059
01:41:43|0.00018067
01:41:44|0.00018067
01:41:45|0.00018062
01:41:46|0.00018069
01:41:47|0.00018046
01:41:48|0.00018023
01:41:49|0.0001801
01:41:50|0.00018003
01:41:51|0.00017953
01:41:52|0.00017901
01:41:53|0.00017938
01:41:54|0.00017929
01:41:55|0.00017921
01:41:56|0.00017927
01:41:57|0.00017921
01:41:58|0.000179
01:41:59|0.00017913
01:42:00|0.00017919
01:42:01|0.00017987
01:42:02|0.0001799
01:42:03|0.0001799
01:42:04|0.00017988
01:42:05|0.00017988
01:42:06|0.00017979
01:42:07|0.00017982
01:42:08|0.00017987
01:42:09|0.00017985
01:42:10|0.00017989
01:42:11|0.0001798
01:42:13|0.00017985
01:42:13|0.00017991
01:42:14|0.00017992
01:42:16|0.00017966
01:42:17|0.00017968
01:42:18|0.00017966
01:42:20|0.00017953
01:42:20|0.00017963
01:42:22|0.00017952
01:42:23|0.00017929
01:42:24|0.00017916
01:42:24|0.00017929
01:42:25|0.00017917
01:42:27|0.00017925
01:42:28|0.000179
01:42:29|0.00017909
01:42:30|0.00017888
01:42:31|0.00017875
01:42:32|0.00017875
01:42:33|0.00017881
01:42:34|0.00017881
01:42:35|0.00017874
01:42:36|0.00017878
01:42:37|0.00017885
01:42:38|0.00017884
01:42:39|0.00017877
01:42:40|0.00017868
01:42:41|0.00017869
01:42:42|0.00017865
01:42:43|0.00017867
01:42:45|0.00017857
01:42:45|0.00017855
01:42:46|0.00017843
01:42:48|0.00017847
01:42:48|0.00017861
01:42:49|0.00017847
01:42:51|0.00017839
01:42:51|0.00017841
01:42:53|0.00017841
01:42:54|0.0001784
01:42:54|0.00017834
01:42:55|0.00017827
01:42:57|0.0001782
01:42:57|0.00017827
01:42:58|0.00017831
01:43:00|0.00017812
01:43:01|0.00017822
01:43:02|0.00017801
01:43:02|0.00017809
01:43:04|0.00017807
01:43:04|0.00017814
01:43:06|0.0001777
01:43:07|0.00017755
01:43:07|0.00017803
01:43:09|0.0001776
01:43:10|0.00017774
01:43:10|0.00017767
01:43:12|0.00017764
01:43:13|0.00017771
01:43:13|0.0001777
01:43:15|0.00017777
01:43:15|0.00017764
01:43:18|0.00017757
01:43:19|0.000178
01:43:21|0.000178
01:43:21|0.00017785
01:43:23|0.0001779
01:43:25|0.00017787
01:43:26|0.00017793
01:43:27|0.00017793
01:43:28|0.00017804
01:43:29|0.00017803
01:43:30|0.00017805
01:43:31|0.00017803
01:43:32|0.00017809
01:43:33|0.00017791
01:43:35|0.00017791
01:43:35|0.00017793
01:43:36|0.00017822
01:43:37|0.00017845
01:43:38|0.00017842
01:43:39|0.0001782
01:43:40|0.00017812
01:43:41|0.00017802
01:43:42|0.0001777
01:43:43|0.00017767
01:43:44|0.0001777
01:43:45|0.00017769
01:43:47|0.00017767
01:43:48|0.00017755
01:43:49|0.00017752
01:43:50|0.00017753
01:43:51|0.00017726
01:43:51|0.00017729
01:43:54|0.00017727
01:43:54|0.00017709
01:43:55|0.0001768
01:43:56|0.00017651
01:43:57|0.0001767
01:43:58|0.00017652
01:43:59|0.00017654
01:44:00|0.00017664
01:44:02|0.00017666
01:44:03|0.00017667
01:44:04|0.00017664
01:44:05|0.00017662
01:44:06|0.00017651
01:44:07|0.0001765
01:44:08|0.00017651
01:44:09|0.0001765
01:44:11|0.00017652
01:44:12|0.00017665
01:44:12|0.00017665
01:44:13|0.00017665
01:44:15|0.00017667
01:44:16|0.00017663
01:44:17|0.00017664
01:44:18|0.00017667
01:44:19|0.00017668
01:44:21|0.0001767
01:44:22|0.0001767
01:44:23|0.00017676
01:44:24|0.00017675
01:44:25|0.00017684
01:44:26|0.00017687
01:44:27|0.0001773
01:44:28|0.00017774
01:44:30|0.00017744
01:44:30|0.00017744
01:44:31|0.00017748
01:44:32|0.00017761
01:44:33|0.00017751
01:44:34|0.00017751
01:44:35|0.00017761
01:44:37|0.00017761
01:44:38|0.00017761
01:44:38|0.00017737
01:44:39|0.00017744
01:44:40|0.00017744
01:44:41|0.00017721
01:44:43|0.00017743
01:44:43|0.00017744
01:44:45|0.0001775
01:44:46|0.00017743
01:44:47|0.0001772
01:44:47|0.00017739
01:44:49|0.00017737
01:44:49|0.00017744
01:44:51|0.00017734
01:44:52|0.00017739
01:44:53|0.00017738
01:44:53|0.00017735
01:44:55|0.00017743
01:44:56|0.00017736
01:44:56|0.00017733
01:44:58|0.00017719
01:44:58|0.0001772
01:45:00|0.00017718
01:45:00|0.00017717
01:45:02|0.00017705
01:45:03|0.0001771
01:45:04|0.00017708
01:45:05|0.00017696
01:45:06|0.00017694
01:45:07|0.00017692
01:45:08|0.00017692
01:45:09|0.00017688
01:45:10|0.00017701
01:45:11|0.00017706
01:45:12|0.000177
01:45:13|0.000177
01:45:14|0.00017689
01:45:15|0.00017684
01:45:16|0.00017693
01:45:17|0.00017692
01:45:18|0.00017694
01:45:20|0.00017689
01:45:21|0.00017685
01:45:22|0.00017685
01:45:23|0.00017686
01:45:24|0.00017686
01:45:25|0.00017685
01:45:26|0.00017685
01:45:27|0.0001768
01:45:28|0.00017683
01:45:29|0.0001768
01:45:30|0.00017666
01:45:31|0.00017663
01:45:33|0.00017655
01:45:33|0.0001765
01:45:34|0.0001765
01:45:35|0.00017647
01:45:37|0.00017646
01:45:38|0.00017646
01:45:39|0.00017645
01:45:40|0.00017646
01:45:41|0.00017644
01:45:41|0.00017632
01:45:43|0.00017653
01:45:44|0.00017623
01:45:45|0.00017624
01:45:46|0.0001762
01:45:47|0.00017576
01:45:48|0.00017571
01:45:49|0.00017572
01:45:50|0.0001759
01:45:51|0.00017568
01:45:52|0.0001759
01:45:53|0.00017591
01:45:54|0.00017588
01:45:55|0.00017584
01:45:55|0.00017539
01:45:57|0.00017506
01:45:58|0.0001752
01:45:59|0.00017509
01:46:00|0.00017511
01:46:02|0.00017507
01:46:02|0.00017506
01:46:03|0.00017502
01:46:04|0.00017511
01:46:05|0.00017501
01:46:06|0.00017533
01:46:07|0.00017529
01:46:08|0.00017558
01:46:09|0.00017556
01:46:10|0.00017575
01:46:11|0.00017625
01:46:12|0.00017649
01:46:13|0.00017633
01:46:14|0.00017649
01:46:15|0.00017642
01:46:16|0.0001764
01:46:17|0.00017622
01:46:18|0.00017642
01:46:19|0.00017622
01:46:21|0.0001763
01:46:23|0.0001763
01:46:24|0.00017639
01:46:25|0.00017629
01:46:27|0.00017616
01:46:27|0.00017624
01:46:28|0.00017629
01:46:30|0.00017625
01:46:31|0.00017615
01:46:33|0.00017602
01:46:33|0.00017613
01:46:34|0.00017613
01:46:35|0.00017614
01:46:36|0.000176
01:46:37|0.000176
01:46:38|0.00017602
01:46:39|0.000176
01:46:40|0.000176
01:46:41|0.00017566
01:46:42|0.00017577
01:46:43|0.0001757
01:46:45|0.00017568
01:46:46|0.00017567
01:46:47|0.00017571
01:46:48|0.00017575
01:46:49|0.00017581
01:46:50|0.00017582
01:46:50|0.00017576
01:46:52|0.0001757
01:46:53|0.00017569
01:46:54|0.00017564
01:46:55|0.00017559
01:46:56|0.00017553
01:46:57|0.00017559
01:46:58|0.00017569
01:46:59|0.00017581
01:47:00|0.00017602
01:47:01|0.00017616
01:47:02|0.00017637
01:47:03|0.00017637
01:47:04|0.00017606
01:47:05|0.00017614
01:47:06|0.00017607
01:47:07|0.00017601
01:47:08|0.0001761
01:47:09|0.00017608
01:47:10|0.00017601
01:47:11|0.00017612
01:47:12|0.00017605
01:47:13|0.00017605
01:47:14|0.000176
01:47:15|0.00017596
01:47:16|0.00017592
01:47:17|0.00017565
01:47:18|0.00017571
01:47:19|0.0001759
01:47:20|0.00017589
01:47:22|0.00017598
01:47:23|0.00017595
01:47:24|0.00017593
01:47:25|0.00017593
01:47:27|0.00017594
01:47:27|0.00017593
01:47:28|0.00017605
01:47:30|0.000176
01:47:31|0.00017598
01:47:31|0.000176
01:47:33|0.00017609
01:47:34|0.00017586
01:47:35|0.0001759
01:47:36|0.0001759
01:47:37|0.0001759
01:47:39|0.0001759
01:47:40|0.00017581
01:47:40|0.00017568
01:47:41|0.00017568
01:47:42|0.00017565
01:47:44|0.00017563
01:47:45|0.00017616
01:47:45|0.00017603
01:47:47|0.00017596
01:47:48|0.0001761
01:47:48|0.00017593
01:47:50|0.00017591
01:47:51|0.00017592
01:47:52|0.00017585
01:47:52|0.00017585
01:47:54|0.00017584
01:47:55|0.00017584
01:47:56|0.00017584
01:47:56|0.00017585
01:47:58|0.00017584
01:47:58|0.00017584
01:47:59|0.00017584
01:48:00|0.00017584
01:48:02|0.00017584
01:48:03|0.00017585
01:48:03|0.00017583
01:48:04|0.00017586
01:48:06|0.00017585
01:48:07|0.00017584
01:48:07|0.00017584
01:48:08|0.00017587
01:48:09|0.00017594
01:48:11|0.00017588
01:48:11|0.00017606
01:48:13|0.000176
01:48:13|0.00017612
01:48:14|0.00017613
01:48:16|0.00017611
01:48:16|0.00017613
01:48:17|0.00017621
01:48:18|0.00017639
01:48:19|0.0001765
01:48:21|0.00017656
01:48:22|0.00017662
01:48:24|0.00017641
01:48:26|0.00017689
01:48:26|0.00017678
01:48:27|0.00017689
01:48:28|0.00017667
01:48:29|0.00017679
01:48:30|0.00017669
01:48:32|0.00017686
01:48:33|0.00017672
01:48:34|0.0001768
01:48:35|0.00017707
01:48:35|0.00017701
01:48:37|0.00017708
01:48:38|0.00017705
01:48:39|0.00017713
01:48:40|0.00017708
01:48:41|0.00017711
01:48:42|0.00017724
01:48:43|0.00017725
01:48:44|0.00017725
01:48:45|0.00017723
01:48:46|0.00017723
01:48:47|0.00017726
01:48:48|0.00017725
01:48:49|0.0001773
01:48:50|0.00017733
01:48:51|0.00017732
01:48:52|0.00017732
01:48:53|0.00017738
01:48:54|0.00017739
01:48:55|0.00017741
01:48:56|0.0001774
01:48:57|0.00017744
01:48:58|0.00017741
01:48:59|0.00017749
01:49:00|0.00017747
01:49:01|0.00017778
01:49:02|0.00017778
01:49:03|0.00017778
01:49:04|0.00017799
01:49:05|0.00017779
01:49:06|0.00017781
01:49:07|0.00017772
01:49:08|0.00017781
01:49:09|0.00017789
01:49:10|0.00017788
01:49:11|0.00017788
01:49:12|0.00017787
01:49:13|0.00017794
01:49:14|0.00017788
01:49:15|0.00017802
01:49:16|0.00017805
01:49:17|0.00017791
01:49:18|0.00017795
01:49:19|0.00017805
01:49:20|0.00017828
01:49:21|0.00017836
01:49:22|0.00017819
01:49:24|0.00017834
01:49:26|0.00017835
01:49:26|0.00017835
01:49:28|0.00017844
01:49:29|0.00017842
01:49:30|0.00017794
01:49:32|0.00017818
01:49:32|0.00017811
01:49:33|0.00017812
01:49:34|0.00017818
01:49:35|0.00017818
01:49:36|0.00017819
01:49:37|0.0001783
01:49:38|0.00017821
01:49:39|0.00017839
01:49:40|0.00017829
01:49:41|0.00017838
01:49:42|0.00017805
01:49:44|0.00017823
01:49:44|0.00017821
01:49:46|0.00017813
01:49:47|0.00017833
01:49:48|0.00017819
01:49:49|0.00017818
01:49:50|0.00017827
01:49:51|0.00017834
01:49:51|0.00017829
01:49:53|0.00017829
01:49:54|0.00017827
01:49:56|0.00017829
01:49:58|0.00017893
01:49:58|0.00017889
01:49:59|0.00017888
01:50:00|0.00017892
01:50:01|0.00017887
01:50:02|0.00017881
01:50:03|0.00017884
01:50:04|0.00017889
01:50:05|0.0001789
01:50:06|0.00017885
01:50:07|0.0001789
01:50:08|0.00017887
01:50:09|0.00017898
01:50:10|0.0001792
01:50:11|0.00017955
01:50:12|0.00017942
01:50:13|0.00017941
01:50:14|0.00017945
01:50:15|0.00017929
01:50:16|0.00017929
01:50:17|0.0001795
01:50:18|0.0001794
01:50:19|0.0001795
01:50:21|0.00017947
01:50:21|0.00017954
01:50:23|0.00017958
01:50:24|0.00017957
01:50:25|0.00017961
01:50:26|0.00017961
01:50:27|0.0001796
01:50:28|0.0001796
01:50:29|0.00017972
01:50:31|0.00017991
01:50:32|0.00017992
01:50:33|0.00018
01:50:33|0.00017987
01:50:35|0.00017989
01:50:36|0.00017995
01:50:37|0.00017996
01:50:38|0.00017996
01:50:40|0.00017988
01:50:41|0.00017999
01:50:42|0.00017994
01:50:43|0.00017984
01:50:44|0.00017984
01:50:45|0.0001799
01:50:46|0.00017989
01:50:47|0.00017982
01:50:48|0.00017982
01:50:49|0.00017966
01:50:50|0.00017962
01:50:51|0.00017963
01:50:52|0.00017963
01:50:54|0.00017965
01:50:54|0.00017966
01:50:56|0.00017976
01:50:57|0.00017972
01:50:57|0.00017966
01:50:58|0.00017966
01:50:59|0.00017972
01:51:01|0.00017966
01:51:02|0.00017961
01:51:02|0.00017962
01:51:04|0.0001796
01:51:05|0.00017966
01:51:06|0.00017967
01:51:07|0.00017967
01:51:07|0.00017966
01:51:09|0.00017866
01:51:10|0.00017873
01:51:11|0.00017856
01:51:12|0.00017844
01:51:13|0.0001782
01:51:14|0.00017822
01:51:15|0.00017812
01:51:15|0.00017818
01:51:17|0.00017802
01:51:18|0.00017806
01:51:18|0.00017807
01:51:20|0.00017802
01:51:21|0.0001782
01:51:22|0.00017818
01:51:23|0.00017823
01:51:24|0.00017833
01:51:24|0.00017838
01:51:27|0.00017835
01:51:28|0.00017862
01:51:29|0.00017852
01:51:31|0.00017851
01:51:31|0.00017841
01:51:33|0.00017843
01:51:33|0.00017836
01:51:35|0.00017836
01:51:36|0.00017836
01:51:37|0.000179
01:51:37|0.00017888
01:51:39|0.0001789
01:51:39|0.00017898
01:51:41|0.00017895
01:51:42|0.00017908
01:51:43|0.00017922
01:51:44|0.00017921
01:51:45|0.00017921
01:51:46|0.00017923
01:51:47|0.00017935
01:51:48|0.00017935
01:51:49|0.00017939
01:51:50|0.00017941
01:51:51|0.00017939
01:51:52|0.00017939
01:51:53|0.00017935
01:51:54|0.00017939
01:51:55|0.00017939
01:51:56|0.00017947
01:51:58|0.00017951
01:51:58|0.00017953
01:51:59|0.00017951
01:52:00|0.0001796
01:52:01|0.00017948
01:52:02|0.00017944
01:52:03|0.00017944
01:52:04|0.00017943
01:52:05|0.00017944
01:52:06|0.00017942
01:52:07|0.00017948
01:52:08|0.00017944
01:52:10|0.00017935
01:52:10|0.00017928
01:52:11|0.0001793
01:52:12|0.00017909
01:52:13|0.00017901
01:52:15|0.00017912
01:52:15|0.00017909
01:52:16|0.0001791
01:52:17|0.00017908
01:52:18|0.00017911
01:52:19|0.0001791
01:52:21|0.00017911
01:52:21|0.00017901
01:52:23|0.0001791
01:52:23|0.00017909
01:52:24|0.00017909
01:52:26|0.00017905
01:52:28|0.00017901
01:52:30|0.00017905
01:52:30|0.00017902
01:52:32|0.00017901
01:52:34|0.00017901
01:52:35|0.00017902
01:52:36|0.00017902
01:52:37|0.00017902
01:52:38|0.00017901
01:52:39|0.00017902
01:52:41|0.00017901
01:52:42|0.00017859
01:52:43|0.0001784
01:52:44|0.00017856
01:52:45|0.00017854
01:52:46|0.00017851
01:52:47|0.00017849
01:52:48|0.00017853
01:52:49|0.00017853
01:52:50|0.00017841
01:52:52|0.00017852
01:52:53|0.00017854
01:52:54|0.00017853
01:52:54|0.00017846
01:52:55|0.00017846
01:52:57|0.00017846
01:52:58|0.00017846
01:52:59|0.00017845
01:53:00|0.00017846
01:53:00|0.00017846
01:53:02|0.00017845
01:53:03|0.00017846
01:53:03|0.00017845
01:53:05|0.00017846
01:53:05|0.00017845
01:53:07|0.00017845
01:53:08|0.00017845
01:53:09|0.00017845
01:53:10|0.00017846
01:53:11|0.00017845
01:53:12|0.00017845
01:53:13|0.00017846
01:53:14|0.00017846
01:53:15|0.00017849
01:53:16|0.00017852
01:53:17|0.00017866
01:53:18|0.00017873
01:53:19|0.00017879
01:53:20|0.000179
01:53:21|0.00017923
01:53:22|0.00017923
01:53:23|0.00017929
01:53:24|0.00017932
01:53:25|0.00017933
01:53:26|0.00017942
01:53:28|0.0001794
01:53:29|0.00017947
01:53:30|0.00017947
01:53:31|0.00017948
01:53:32|0.00017944
01:53:33|0.00017901
01:53:34|0.00017885
01:53:35|0.00017885
01:53:37|0.00017886
01:53:38|0.00017901
01:53:39|0.00017928
01:53:40|0.00017923
01:53:41|0.00017929
01:53:42|0.00017921
01:53:43|0.00017901
01:53:44|0.00017918
01:53:45|0.00017922
01:53:46|0.00017923
01:53:48|0.00017921
01:53:49|0.00017923
01:53:50|0.0001792
01:53:51|0.00017923
01:53:53|0.00017923
01:53:54|0.00017918
01:53:55|0.00017919
01:53:56|0.00017964
01:53:57|0.00017963
01:53:59|0.00017947
01:53:59|0.00017948
01:54:00|0.0001796
01:54:01|0.00017959
01:54:02|0.0001796
01:54:03|0.0001798
01:54:05|0.00017998
01:54:05|0.00017994
01:54:06|0.00017991
01:54:08|0.00018
01:54:09|0.00018
01:54:10|0.00018
01:54:11|0.00018
01:54:12|0.00017996
01:54:13|0.00017995
01:54:14|0.00017965
01:54:15|0.00017955
01:54:16|0.00017999
01:54:17|0.00017999
01:54:18|0.00017989
01:54:19|0.00017999
01:54:20|0.00017993
01:54:21|0.00017999
01:54:22|0.0001796
01:54:23|0.00017995
01:54:24|0.00017999
01:54:25|0.00017999
01:54:26|0.00017999
01:54:27|0.00018002
01:54:29|0.00018043
01:54:31|0.00018043
01:54:32|0.00018048
01:54:34|0.00018046
01:54:34|0.00018045
01:54:35|0.00018052
01:54:37|0.00018049
01:54:38|0.00018049
01:54:39|0.00018048
01:54:40|0.00018046
01:54:40|0.00018058
01:54:42|0.00018056
01:54:43|0.00018056
01:54:44|0.00018054
01:54:45|0.00018056
01:54:46|0.00018056
01:54:47|0.00018056
01:54:48|0.0001805
01:54:49|0.00018047
01:54:50|0.00018038
01:54:51|0.00018034
01:54:53|0.00018035
01:54:53|0.00018036
01:54:54|0.00018049
01:54:55|0.00018041
01:54:56|0.00018033
01:54:57|0.00018019
01:54:58|0.00018031
01:54:59|0.00018025
01:55:00|0.00018031
01:55:01|0.00018035
01:55:02|0.0001803
01:55:04|0.00018029
01:55:04|0.00018032
01:55:05|0.00018033
01:55:07|0.0001803
01:55:08|0.0001803
01:55:09|0.00018032
01:55:09|0.0001803
01:55:11|0.00018032
01:55:12|0.00018036
01:55:13|0.0001804
01:55:13|0.00018044
01:55:14|0.00018048
01:55:16|0.00018048
01:55:16|0.00018045
01:55:18|0.00018045
01:55:19|0.00018045
01:55:20|0.0001805
01:55:21|0.00018048
01:55:21|0.00018052
01:55:23|0.00018052
01:55:24|0.0001805
01:55:25|0.00018051
01:55:26|0.0001805
01:55:27|0.00018052
01:55:28|0.00018051
01:55:30|0.00018052
01:55:30|0.00018052
01:55:32|0.00018049
01:55:33|0.00018049
01:55:34|0.00018048
01:55:35|0.00018035
01:55:36|0.0001799
01:55:37|0.00017969
01:55:39|0.00017984
01:55:40|0.00017983
01:55:41|0.00017965
01:55:42|0.00017971
01:55:42|0.00017962
01:55:43|0.00017974
01:55:44|0.00017982
01:55:46|0.00017982
01:55:47|0.00017974
01:55:48|0.00017974
01:55:49|0.00017983
01:55:50|0.00017974
01:55:51|0.0001797
01:55:53|0.00017981
01:55:54|0.00017981
01:55:55|0.00017979
01:55:55|0.00017973
01:55:56|0.00017974
01:55:58|0.0001798
01:55:58|0.00017985
01:56:00|0.00017992
01:56:00|0.00017986
01:56:01|0.00017977
01:56:03|0.00017977
01:56:04|0.00017983
01:56:04|0.00017984
01:56:06|0.00017977
01:56:06|0.00017989
01:56:07|0.00017996
01:56:08|0.00017984
01:56:10|0.00017984
01:56:10|0.00017995
01:56:12|0.00017991
01:56:13|0.0001799
01:56:14|0.00017994
01:56:14|0.00017994
01:56:15|0.00017993
01:56:16|0.00017993
01:56:17|0.00017993
01:56:18|0.00017993
01:56:19|0.00017995
01:56:20|0.00017993
01:56:21|0.00017995
01:56:23|0.00018
01:56:23|0.00017999
01:56:24|0.00017996
01:56:25|0.00017996
01:56:26|0.00017996
01:56:27|0.00017998
01:56:28|0.00017996
01:56:30|0.00017996
01:56:32|0.00017999
01:56:33|0.00017999
01:56:35|0.00017999
01:56:36|0.00017979
01:56:37|0.0001798
01:56:38|0.00017968
01:56:39|0.0001795
01:56:40|0.00017961
01:56:42|0.00017951
01:56:43|0.00017944
01:56:44|0.0001795
01:56:44|0.00017949
01:56:46|0.00017943
01:56:47|0.00017935
01:56:48|0.00017946
01:56:49|0.00017943
01:56:49|0.00017949
01:56:51|0.00017944
01:56:52|0.00017937
01:56:53|0.00017932
01:56:54|0.00017931
01:56:55|0.00017931
01:56:55|0.00017931
01:56:57|0.00017931
01:56:58|0.00017938
01:57:00|0.00017931
01:57:00|0.00017931
01:57:01|0.00017931
01:57:02|0.00017932
01:57:03|0.00017932
01:57:04|0.00017931
01:57:05|0.00017929
01:57:06|0.00017929
01:57:07|0.00017929
01:57:08|0.00017931
01:57:09|0.00017929
01:57:10|0.0001793
01:57:11|0.0001786
01:57:12|0.00017876
01:57:13|0.00017869
01:57:14|0.00017845
01:57:15|0.0001782
01:57:16|0.00017839
01:57:18|0.00017816
01:57:18|0.00017832
01:57:19|0.00017838
01:57:21|0.00017823
01:57:21|0.00017828
01:57:23|0.00017825
01:57:23|0.00017821
01:57:25|0.00017825
01:57:26|0.00017815
01:57:26|0.00017821
01:57:28|0.00017812
01:57:29|0.00017801
01:57:29|0.00017773
01:57:30|0.00017694
01:57:31|0.00017727
01:57:34|0.00017701
01:57:34|0.00017714
01:57:35|0.00017701
01:57:37|0.00017703
01:57:38|0.00017706
01:57:39|0.000177
01:57:40|0.00017713
01:57:41|0.00017717
01:57:42|0.00017717
01:57:42|0.00017724
01:57:44|0.00017778
01:57:45|0.00017756
01:57:46|0.00017788
01:57:47|0.00017761
01:57:48|0.00017776
01:57:49|0.00017772
01:57:49|0.00017769
01:57:52|0.00017759
01:57:52|0.00017753
01:57:53|0.00017733
01:57:54|0.00017751
01:57:55|0.00017743
01:57:56|0.00017743
01:57:57|0.0001775
01:57:58|0.00017766
01:57:59|0.00017764
01:58:00|0.00017766
01:58:01|0.00017764
01:58:02|0.00017768
01:58:03|0.00017768
01:58:04|0.00017768
01:58:05|0.00017777
01:58:06|0.00017765
01:58:08|0.00017768
01:58:08|0.00017766
01:58:10|0.00017765
01:58:10|0.00017745
01:58:12|0.00017725
01:58:13|0.00017731
01:58:14|0.00017716
01:58:15|0.00017729
01:58:16|0.00017731
01:58:17|0.00017731
01:58:17|0.00017731
01:58:19|0.00017733
01:58:20|0.00017734
01:58:20|0.00017742
01:58:22|0.00017751
01:58:23|0.00017781
01:58:24|0.00017779
01:58:25|0.00017779
01:58:27|0.00017776
01:58:28|0.00017782
01:58:29|0.00017775
01:58:30|0.00017785
01:58:30|0.00017792
01:58:32|0.00017776
01:58:33|0.00017785
01:58:35|0.00017787
01:58:35|0.0001779
01:58:36|0.0001779
01:58:37|0.00017788
01:58:38|0.00017786
01:58:40|0.00017798
01:58:41|0.00017786
01:58:42|0.00017785
01:58:43|0.00017786
01:58:44|0.00017786
01:58:46|0.00017844
01:58:47|0.00017887
01:58:48|0.00017889
01:58:49|0.00017889
01:58:50|0.00017868
01:58:51|0.00017856
01:58:52|0.00017864
01:58:53|0.00017859
01:58:55|0.00017857
01:58:56|0.00017858
01:58:57|0.00017869
01:58:58|0.00017842
01:58:59|0.00017786
01:58:59|0.00017801
01:59:00|0.00017817
01:59:02|0.00017817
01:59:03|0.00017817
01:59:04|0.00017808
01:59:04|0.0001781
01:59:05|0.00017811
01:59:07|0.00017811
01:59:09|0.0001782
01:59:09|0.0001782
01:59:10|0.0001782
01:59:11|0.00017863
01:59:13|0.00017878
01:59:13|0.00017873
01:59:14|0.0001783
01:59:15|0.0001786
01:59:16|0.00017829
01:59:17|0.00017838
01:59:18|0.0001784
01:59:19|0.0001783
01:59:20|0.00017826
01:59:21|0.00017841
01:59:22|0.0001783
01:59:23|0.00017843
01:59:24|0.00017862
01:59:25|0.00017865
01:59:26|0.00017865
01:59:27|0.00017862
01:59:28|0.00017862
01:59:30|0.00017851
01:59:30|0.00017862
01:59:31|0.00017856
01:59:33|0.00017862
01:59:35|0.00017862
01:59:36|0.00017862
01:59:38|0.00017861
01:59:39|0.00017872
01:59:40|0.00017862
01:59:41|0.00017864
01:59:42|0.00017872
01:59:43|0.00017864
01:59:45|0.00017855
01:59:45|0.00017855
01:59:46|0.00017855
01:59:48|0.00017862
01:59:49|0.00017862
01:59:50|0.00017855
01:59:52|0.00017855
01:59:52|0.00017862
01:59:53|0.00017852
01:59:55|0.00017857
01:59:56|0.00017858
01:59:56|0.00017855
01:59:58|0.00017865
01:59:59|0.00017872
02:00:00|0.00017867
02:00:01|0.00017855
02:00:02|0.00017827
02:00:03|0.00017826
02:00:04|0.00017832
02:00:05|0.00017825
02:00:06|0.00017825
02:00:07|0.00017821
02:00:08|0.00017784
02:00:09|0.00017796
02:00:10|0.00017855
02:00:11|0.00017845
02:00:12|0.00017849
02:00:13|0.00017847
02:00:14|0.00017848
02:00:15|0.00017849
02:00:16|0.00017844
02:00:17|0.00017849
02:00:18|0.0001785
02:00:20|0.00017844
02:00:21|0.00017849
02:00:21|0.00017844
02:00:22|0.00017845
02:00:23|0.00017849
02:00:25|0.00017844
02:00:25|0.00017845
02:00:27|0.00017847
02:00:27|0.00017847
02:00:29|0.0001785
02:00:31|0.00017848
02:00:31|0.00017849
02:00:32|0.00017847
02:00:34|0.0001785
02:00:36|0.00017851
02:00:36|0.0001787
02:00:39|0.00017897
02:00:40|0.00017879
02:00:41|0.0001788
02:00:42|0.00017894
02:00:43|0.00017872
02:00:44|0.00017884
02:00:45|0.00017872
02:00:47|0.00017877
02:00:48|0.0001788
02:00:48|0.0001788
02:00:50|0.0001788
02:00:50|0.00017879
02:00:51|0.0001788
02:00:53|0.00017877
02:00:54|0.00017866
02:00:55|0.00017873
02:00:56|0.00017873
02:00:57|0.0001788
02:00:58|0.00017879
02:00:59|0.00017879
02:01:00|0.00017877
02:01:01|0.00017864
02:01:02|0.00017864
02:01:04|0.00017858
02:01:04|0.00017858
02:01:06|0.00017847
02:01:06|0.00017858
02:01:07|0.00017849
02:01:08|0.00017857
02:01:10|0.00017864
02:01:11|0.00017864
02:01:12|0.00017874
02:01:13|0.00017859
02:01:13|0.00017871
02:01:15|0.00017866
02:01:15|0.0001787
02:01:17|0.0001787
02:01:18|0.00017863
02:01:19|0.00017864
02:01:20|0.00017861
02:01:21|0.0001787
02:01:22|0.0001787
02:01:23|0.00017869
02:01:24|0.00017869
02:01:25|0.00017868
02:01:26|0.00017868
02:01:27|0.00017868
02:01:28|0.00017862
02:01:29|0.00017869
02:01:30|0.00017866
02:01:31|0.0001787
02:01:32|0.00017879
02:01:33|0.00017871
02:01:34|0.00017878
02:01:36|0.00017868
02:01:38|0.0001787
02:01:39|0.00017877
02:01:40|0.00017874
02:01:41|0.0001787
02:01:43|0.00017878
02:01:44|0.00017873
02:01:45|0.00017874
02:01:46|0.0001788
02:01:47|0.00017879
02:01:48|0.00017883
02:01:49|0.00017884
02:01:50|0.00017884
02:01:52|0.00017885
02:01:53|0.00017887
02:01:54|0.00017885
02:01:54|0.000179
02:01:56|0.00017952
02:01:57|0.00017938
02:01:58|0.00017932
02:01:59|0.00017948
02:01:59|0.00017946
02:02:00|0.00017947
02:02:02|0.00017923
02:02:03|0.00017943
02:02:04|0.00017943
02:02:05|0.00017935
02:02:06|0.0001795
02:02:07|0.00017944
02:02:08|0.00017941
02:02:09|0.00017914
02:02:10|0.00017942
02:02:11|0.00017944
02:02:12|0.00017947
02:02:13|0.00017944
02:02:14|0.00017943
02:02:15|0.00017943
02:02:16|0.00017942
02:02:18|0.00017938
02:02:19|0.00017926
02:02:20|0.00017943
02:02:21|0.00017929
02:02:21|0.00017938
02:02:22|0.00017939
02:02:23|0.00017945
02:02:25|0.00017934
02:02:25|0.00017934
02:02:27|0.00017927
02:02:28|0.00017937
02:02:29|0.00017934
02:02:29|0.00017934
02:02:31|0.00017926
02:02:32|0.00017934
02:02:32|0.00017934
02:02:33|0.00017934
02:02:34|0.00017933
02:02:36|0.00017926
02:02:38|0.00017915
02:02:39|0.00017915
02:02:41|0.00017922
02:02:41|0.00017903
02:02:42|0.00017895
02:02:43|0.00017902
02:02:44|0.00017922
02:02:45|0.00017906
02:02:46|0.00017888
02:02:48|0.00017878
02:02:48|0.00017885
02:02:49|0.00017885
02:02:50|0.00017884
02:02:51|0.00017871
02:02:53|0.0001789
02:02:53|0.00017885
02:02:54|0.00017878
02:02:55|0.00017876
02:02:56|0.00017881
02:02:58|0.00017875
02:02:58|0.00017875
02:03:00|0.0001788
02:03:00|0.00017883
02:03:01|0.0001788
02:03:02|0.0001788
02:03:03|0.00017884
02:03:04|0.00017859
02:03:05|0.00017861
02:03:07|0.00017869
02:03:07|0.00017866
02:03:09|0.00017866
02:03:11|0.0001786
02:03:11|0.00017896
02:03:12|0.00017908
02:03:13|0.00017896
02:03:14|0.00017896
02:03:16|0.000179
02:03:17|0.000179
02:03:18|0.000179
02:03:19|0.000179
02:03:20|0.000179
02:03:21|0.00017881
02:03:22|0.00017875
02:03:23|0.00017873
02:03:24|0.0001788
02:03:24|0.0001788
02:03:26|0.00017875
02:03:26|0.00017876
02:03:28|0.00017866
02:03:29|0.00017871
02:03:30|0.00017875
02:03:31|0.00017876
02:03:32|0.0001787
02:03:33|0.0001787
02:03:34|0.0001787
02:03:35|0.0001787
02:03:35|0.00017867
02:03:37|0.00017862
02:03:39|0.00017874
02:03:40|0.00017866
02:03:42|0.00017866
02:03:43|0.00017868
02:03:45|0.00017873
02:03:45|0.00017872
02:03:46|0.00017872
02:03:47|0.00017871
02:03:48|0.00017871
02:03:49|0.00017872
02:03:50|0.0001787
02:03:51|0.00017867
02:03:52|0.00017867
02:03:53|0.00017867
02:03:54|0.0001787
02:03:55|0.00017868
02:03:57|0.00017867
02:03:58|0.0001787
02:03:59|0.00017862
02:04:00|0.0001786
02:04:02|0.00017856
02:04:03|0.00017855
02:04:03|0.0001785
02:04:05|0.00017821
02:04:06|0.00017822
02:04:07|0.00017784
02:04:08|0.00017773
02:04:09|0.0001776
02:04:09|0.0001777
02:04:11|0.00017759
02:04:12|0.00017759
02:04:13|0.00017749
02:04:14|0.00017752
02:04:15|0.00017789
02:04:16|0.00017798
02:04:16|0.00017803
02:04:18|0.00017808
02:04:18|0.00017774
02:04:20|0.00017786
02:04:21|0.00017752
02:04:22|0.00017764
02:04:23|0.00017774
02:04:24|0.00017766
02:04:25|0.00017771
02:04:26|0.00017768
02:04:27|0.00017767
02:04:28|0.00017767
02:04:29|0.00017774
02:04:30|0.00017771
02:04:31|0.00017771
02:04:32|0.00017771
02:04:33|0.00017767
02:04:34|0.00017766
02:04:35|0.00017764
02:04:36|0.00017761
02:04:37|0.00017753
02:04:39|0.00017749
02:04:40|0.00017731
02:04:41|0.00017742
02:04:42|0.00017742
02:04:43|0.00017744
02:04:44|0.00017744
02:04:45|0.00017744
02:04:46|0.00017746
02:04:47|0.00017734
02:04:48|0.00017734
02:04:49|0.00017734
02:04:51|0.00017733
02:04:51|0.00017732
02:04:52|0.00017733
02:04:53|0.00017734
02:04:54|0.00017734
02:04:55|0.00017734
02:04:56|0.00017731
02:04:57|0.00017731
02:04:58|0.00017731
02:04:59|0.00017732
02:05:00|0.00017731
02:05:02|0.00017731
02:05:02|0.00017731
02:05:03|0.00017732
02:05:04|0.0001773
02:05:05|0.00017727
02:05:07|0.00017689
02:05:08|0.00017686
02:05:09|0.00017689
02:05:10|0.00017686
02:05:11|0.0001768
02:05:12|0.00017687
02:05:13|0.00017693
02:05:14|0.00017675
02:05:15|0.00017677
02:05:16|0.00017677
02:05:17|0.00017679
02:05:18|0.00017666
02:05:18|0.00017672
02:05:20|0.00017666
02:05:20|0.00017659
02:05:22|0.00017658
02:05:23|0.00017658
02:05:24|0.00017658
02:05:25|0.00017658
02:05:25|0.00017657
02:05:27|0.00017656
02:05:28|0.00017658
02:05:29|0.00017672
02:05:30|0.00017661
02:05:31|0.0001767
02:05:32|0.00017658
02:05:33|0.0001766
02:05:34|0.00017661
02:05:34|0.00017659
02:05:36|0.00017659
02:05:37|0.0001766
02:05:37|0.0001765
02:05:40|0.00017638
02:05:41|0.00017636
02:05:42|0.00017634
02:05:44|0.00017632
02:05:45|0.00017634
02:05:46|0.0001764
02:05:46|0.00017645
02:05:48|0.00017645
02:05:48|0.0001764
02:05:49|0.00017634
02:05:51|0.00017633
02:05:51|0.00017633
02:05:52|0.00017622
02:05:54|0.00017609
02:05:54|0.00017619
02:05:56|0.00017589
02:05:57|0.00017587
02:05:58|0.00017599
02:05:59|0.00017587
02:06:00|0.00017587
02:06:01|0.0001758
02:06:02|0.00017582
02:06:03|0.0001758
02:06:04|0.00017568
02:06:05|0.00017579
02:06:06|0.00017584
02:06:07|0.00017585
02:06:08|0.00017587
02:06:09|0.0001758
02:06:10|0.0001759
02:06:11|0.00017591
02:06:12|0.00017589
02:06:13|0.00017581
02:06:14|0.00017584
02:06:15|0.0001758
02:06:16|0.00017588
02:06:17|0.00017584
02:06:18|0.00017581
02:06:19|0.000176
02:06:20|0.00017599
02:06:21|0.00017597
02:06:22|0.00017609
02:06:23|0.00017604
02:06:24|0.00017605
02:06:25|0.00017613
02:06:26|0.00017605
02:06:27|0.00017613
02:06:28|0.00017613
02:06:29|0.00017634
02:06:30|0.00017622
02:06:31|0.0001761
02:06:32|0.00017639
02:06:33|0.00017645
02:06:34|0.00017637
02:06:35|0.00017611
02:06:36|0.0001763
02:06:37|0.00017619
02:06:38|0.00017631
02:06:39|0.00017634
02:06:41|0.00017632
02:06:43|0.00017631
02:06:44|0.00017631
02:06:45|0.00017631
02:06:47|0.00017639
02:06:48|0.00017625
02:06:49|0.00017632
02:06:50|0.00017636
02:06:50|0.00017628
02:06:51|0.00017635
02:06:52|0.00017635
02:06:53|0.00017632
02:06:55|0.00017634
02:06:57|0.00017644
02:06:57|0.00017641
02:06:58|0.00017638
02:06:59|0.00017647
02:07:01|0.00017637
02:07:01|0.00017638
02:07:02|0.00017647
02:07:03|0.00017648
02:07:04|0.00017649
02:07:06|0.00017648
02:07:06|0.0001764
02:07:07|0.000176
02:07:08|0.00017601
02:07:09|0.00017614
02:07:11|0.00017599
02:07:11|0.00017597
02:07:12|0.00017599
02:07:13|0.00017597
02:07:14|0.00017597
02:07:16|0.00017597
02:07:17|0.00017602
02:07:17|0.00017602
02:07:18|0.00017605
02:07:19|0.00017606
02:07:20|0.00017607
02:07:22|0.00017606
02:07:22|0.00017606
02:07:23|0.00017605
02:07:24|0.00017606
02:07:26|0.00017602
02:07:26|0.00017601
02:07:28|0.00017601
02:07:29|0.00017601
02:07:29|0.00017601
02:07:32|0.000176
02:07:32|0.00017591
02:07:33|0.0001757
02:07:34|0.00017571
02:07:35|0.00017573
02:07:36|0.00017582
02:07:37|0.00017564
02:07:38|0.00017571
02:07:39|0.00017571
02:07:41|0.00017559
02:07:43|0.00017562
02:07:44|0.00017565
02:07:45|0.00017562
02:07:46|0.00017554
02:07:47|0.00017562
02:07:48|0.00017558
02:07:49|0.00017557
02:07:49|0.00017553
02:07:51|0.00017553
02:07:52|0.00017545
02:07:53|0.00017545
02:07:54|0.00017548
02:07:55|0.0001755
02:07:56|0.00017531
02:07:57|0.00017552
02:07:58|0.0001753
02:07:59|0.00017533
02:08:00|0.00017534
02:08:01|0.0001754
02:08:02|0.00017534
02:08:03|0.00017537
02:08:04|0.00017535
02:08:05|0.00017545
02:08:06|0.00017553
02:08:07|0.0001755
02:08:08|0.00017553
02:08:09|0.00017552
02:08:10|0.0001755
02:08:11|0.00017551
02:08:12|0.00017553
02:08:13|0.0001755
02:08:14|0.00017551
02:08:15|0.00017548
02:08:16|0.00017546
02:08:18|0.00017548
02:08:18|0.00017542
02:08:19|0.0001755
02:08:20|0.00017549
02:08:22|0.00017553
02:08:23|0.00017553
02:08:24|0.00017562
02:08:25|0.0001755
02:08:25|0.00017549
02:08:27|0.00017557
02:08:28|0.00017556
02:08:28|0.00017561
02:08:30|0.00017551
02:08:32|0.00017552
02:08:32|0.0001755
02:08:33|0.00017552
02:08:34|0.00017551
02:08:35|0.00017551
02:08:36|0.00017552
02:08:37|0.00017552
02:08:38|0.0001755
02:08:39|0.0001755
02:08:40|0.0001755
02:08:41|0.00017547
02:08:43|0.00017549
02:08:45|0.0001755
02:08:45|0.0001755
02:08:47|0.00017548
02:08:47|0.0001755
02:08:49|0.00017551
02:08:50|0.0001755
02:08:51|0.00017546
02:08:52|0.0001755
02:08:53|0.00017551
02:08:54|0.0001755
02:08:55|0.00017551
02:08:56|0.0001755
02:08:58|0.00017547
02:08:59|0.00017547
02:09:00|0.0001755
02:09:00|0.00017547
02:09:02|0.00017547
02:09:04|0.00017551
02:09:05|0.00017547
02:09:06|0.00017551
02:09:07|0.00017548
02:09:07|0.00017548
02:09:09|0.00017548
02:09:10|0.0001755
02:09:11|0.0001755
02:09:12|0.00017549
02:09:12|0.0001755
02:09:14|0.0001755
02:09:14|0.00017557
02:09:16|0.00017557
02:09:17|0.00017559
02:09:18|0.00017569
02:09:19|0.00017568
02:09:20|0.00017548
02:09:21|0.0001755
02:09:22|0.0001755
02:09:23|0.00017564
02:09:24|0.00017553
02:09:25|0.00017569
02:09:26|0.00017569
02:09:27|0.00017554
02:09:28|0.0001755
02:09:29|0.00017548
02:09:30|0.00017555
02:09:31|0.00017549
02:09:32|0.00017548
02:09:33|0.00017551
02:09:34|0.0001755
02:09:35|0.00017557
02:09:36|0.00017571
02:09:37|0.00017577
02:09:38|0.00017577
02:09:39|0.00017576
02:09:40|0.00017574
02:09:41|0.00017573
02:09:42|0.0001757
02:09:44|0.00017586
02:09:46|0.00017577
02:09:46|0.00017585
02:09:47|0.0001758
02:09:48|0.0001758
02:09:49|0.00017587
02:09:50|0.00017586
02:09:51|0.00017589
02:09:52|0.00017586
02:09:53|0.00017586
02:09:54|0.00017589
02:09:55|0.00017595
02:09:56|0.00017592
02:09:57|0.00017599
02:09:58|0.000176
02:09:59|0.00017594
02:10:00|0.00017594
02:10:01|0.000176
02:10:02|0.00017601
02:10:03|0.00017602
02:10:04|0.00017601
02:10:05|0.00017601
02:10:06|0.00017601
02:10:07|0.00017601
02:10:09|0.00017602
02:10:09|0.00017601
02:10:10|0.0001761
02:10:11|0.00017616
02:10:12|0.0001761
02:10:13|0.0001761
02:10:14|0.00017628
02:10:15|0.00017623
02:10:16|0.00017624
02:10:17|0.00017622
02:10:18|0.00017621
02:10:19|0.00017621
02:10:20|0.00017621
02:10:21|0.00017621
02:10:22|0.00017628
02:10:23|0.00017631
02:10:24|0.00017631
02:10:25|0.00017625
02:10:26|0.00017628
02:10:27|0.00017628
02:10:28|0.00017628
02:10:29|0.00017629
02:10:30|0.00017629
02:10:31|0.00017628
02:10:32|0.00017628
02:10:33|0.00017637
02:10:34|0.00017637
02:10:35|0.00017636
02:10:37|0.00017637
02:10:38|0.00017641
02:10:40|0.00017641
02:10:40|0.00017639
02:10:41|0.00017641
02:10:42|0.00017645
02:10:44|0.00017641
02:10:46|0.00017647
02:10:47|0.00017643
02:10:48|0.00017647
02:10:49|0.00017643
02:10:50|0.00017644
02:10:51|0.0001762
02:10:52|0.00017611
02:10:53|0.00017611
02:10:54|0.00017615
02:10:55|0.00017601
02:10:57|0.0001759
02:10:58|0.00017598
02:10:59|0.000176
02:11:00|0.00017595
02:11:00|0.00017581
02:11:02|0.00017593
02:11:03|0.00017597
02:11:03|0.00017579
02:11:05|0.00017572
02:11:06|0.00017573
02:11:07|0.00017572
02:11:08|0.00017569
02:11:09|0.00017575
02:11:10|0.00017581
02:11:11|0.00017585
02:11:12|0.0001757
02:11:13|0.0001757
02:11:13|0.00017576
02:11:15|0.00017571
02:11:16|0.00017569
02:11:17|0.00017571
02:11:18|0.00017569
02:11:19|0.00017564
02:11:20|0.00017557
02:11:21|0.00017551
02:11:22|0.00017566
02:11:23|0.00017569
02:11:24|0.00017569
02:11:25|0.00017569
02:11:25|0.00017572
02:11:26|0.00017569
02:11:28|0.00017568
02:11:29|0.00017571
02:11:30|0.0001757
02:11:31|0.00017574
02:11:32|0.00017574
02:11:33|0.00017575
02:11:34|0.00017575
02:11:35|0.00017574
02:11:36|0.00017574
02:11:37|0.00017572
02:11:38|0.00017572
02:11:38|0.00017575
02:11:39|0.00017575
02:11:40|0.00017577
02:11:41|0.00017581
02:11:43|0.00017573
02:11:45|0.0001758
02:11:45|0.0001758
02:11:47|0.0001758
02:11:48|0.00017575
02:11:49|0.00017574
02:11:50|0.00017574
02:11:51|0.00017569
02:11:53|0.00017575
02:11:53|0.00017569
02:11:55|0.00017569
02:11:56|0.0001757
02:11:57|0.00017569
02:11:58|0.00017572
02:11:59|0.00017573
02:12:00|0.00017572
02:12:02|0.00017572
02:12:02|0.00017572
02:12:04|0.00017572
02:12:05|0.00017572
02:12:05|0.00017571
02:12:06|0.00017572
02:12:08|0.0001757
02:12:09|0.00017572
02:12:09|0.00017571
02:12:11|0.0001757
02:12:12|0.00017571
02:12:13|0.00017571
02:12:14|0.00017571
02:12:15|0.00017571
02:12:16|0.00017572
02:12:17|0.00017574
02:12:18|0.00017571
02:12:19|0.00017571
02:12:20|0.0001757
02:12:21|0.00017571
02:12:21|0.00017571
02:12:22|0.0001757
02:12:24|0.00017573
02:12:25|0.00017593
02:12:26|0.00017618
02:12:27|0.00017611
02:12:27|0.00017606
02:12:28|0.00017608
02:12:30|0.00017613
02:12:30|0.00017608
02:12:32|0.00017619
02:12:33|0.00017608
02:12:34|0.00017612
02:12:35|0.00017606
02:12:36|0.00017606
02:12:37|0.00017597
02:12:38|0.00017596
02:12:39|0.00017609
02:12:40|0.00017595
02:12:41|0.00017594
02:12:42|0.00017596
02:12:43|0.00017603
02:12:44|0.00017605
02:12:46|0.00017603
02:12:47|0.00017586
02:12:48|0.00017584
02:12:50|0.000176
02:12:50|0.00017589
02:12:52|0.00017595
02:12:52|0.00017595
02:12:54|0.0001759
02:12:55|0.00017588
02:12:55|0.00017587
02:12:56|0.00017573
02:12:58|0.00017573
02:12:59|0.00017567
02:13:00|0.00017578
02:13:01|0.00017578
02:13:02|0.00017585
02:13:02|0.00017566
02:13:03|0.0001757
02:13:05|0.00017589
02:13:05|0.000176
02:13:06|0.00017589
02:13:08|0.000176
02:13:09|0.000176
02:13:09|0.00017603
02:13:10|0.00017603
02:13:11|0.000176
02:13:12|0.000176
02:13:14|0.00017606
02:13:15|0.00017606
02:13:16|0.00017607
02:13:17|0.00017607
02:13:18|0.00017607
02:13:19|0.00017608
02:13:20|0.00017608
02:13:21|0.00017603
02:13:22|0.00017605
02:13:23|0.00017607
02:13:24|0.00017606
02:13:25|0.00017623
02:13:26|0.00017629
02:13:27|0.00017611
02:13:28|0.00017632
02:13:29|0.00017633
02:13:30|0.00017647
02:13:31|0.00017636
02:13:32|0.00017643
02:13:33|0.00017643
02:13:34|0.00017642
02:13:35|0.00017644
02:13:36|0.00017639
02:13:37|0.00017646
02:13:38|0.00017642
02:13:39|0.00017646
02:13:40|0.00017646
02:13:41|0.00017648
02:13:42|0.00017648
02:13:43|0.00017689
02:13:44|0.0001768
02:13:45|0.00017673
02:13:46|0.00017695
02:13:48|0.00017694
02:13:49|0.00017698
02:13:51|0.00017697
02:13:52|0.00017683
02:13:53|0.00017672
02:13:54|0.00017669
02:13:55|0.00017671
02:13:56|0.00017672
02:13:57|0.00017684
02:13:58|0.00017689
02:13:59|0.00017689
02:14:00|0.00017689
02:14:01|0.00017689
02:14:02|0.00017689
02:14:02|0.00017689
02:14:04|0.00017751
02:14:05|0.00017742
02:14:06|0.00017737
02:14:07|0.00017727
02:14:08|0.00017729
02:14:09|0.00017723
02:14:10|0.0001772
02:14:11|0.00017783
02:14:12|0.00017785
02:14:14|0.00017768
02:14:14|0.00017763
02:14:15|0.00017775
02:14:16|0.00017777
02:14:17|0.00017773
02:14:18|0.00017775
02:14:19|0.0001775
02:14:20|0.00017731
02:14:21|0.00017752
02:14:22|0.00017751
02:14:23|0.0001775
02:14:24|0.00017774
02:14:25|0.00017774
02:14:26|0.0001777
02:14:27|0.00017779
02:14:28|0.00017778
02:14:29|0.00017776
02:14:30|0.00017773
02:14:32|0.00017761
02:14:32|0.00017784
02:14:33|0.00017778
02:14:34|0.00017779
02:14:35|0.0001779
02:14:36|0.00017788
02:14:37|0.00017783
02:14:38|0.00017785
02:14:39|0.00017799
02:14:40|0.00017798
02:14:41|0.0001779
02:14:43|0.000178
02:14:43|0.00017791
02:14:44|0.00017798
02:14:46|0.00017801
02:14:47|0.00017801
02:14:49|0.0001779
02:14:51|0.00017798
02:14:51|0.00017779
02:14:52|0.00017758
02:14:53|0.00017769
02:14:54|0.00017769
02:14:56|0.00017769
02:14:57|0.00017758
02:14:59|0.00017765
02:15:00|0.00017758
02:15:01|0.00017726
02:15:02|0.00017726
02:15:02|0.00017724
02:15:03|0.00017706
02:15:05|0.00017697
02:15:06|0.00017695
02:15:07|0.00017689
02:15:08|0.00017696
02:15:09|0.00017679
02:15:10|0.00017687
02:15:11|0.00017669
02:15:12|0.00017689
02:15:13|0.00017688
02:15:14|0.0001768
02:15:15|0.00017681
02:15:16|0.00017698
02:15:17|0.00017698
02:15:18|0.00017701
02:15:19|0.00017597
02:15:21|0.00017594
02:15:22|0.00017605
02:15:22|0.00017601
02:15:23|0.00017594
02:15:25|0.00017605
02:15:25|0.00017607
02:15:26|0.00017609
02:15:27|0.00017613
02:15:28|0.00017614
02:15:29|0.0001761
02:15:31|0.00017603
02:15:32|0.00017603
02:15:33|0.00017661
02:15:33|0.00017664
02:15:34|0.00017652
02:15:36|0.00017667
02:15:36|0.0001765
02:15:37|0.0001765
02:15:38|0.00017637
02:15:39|0.00017631
02:15:40|0.0001763
02:15:41|0.00017629
02:15:42|0.00017631
02:15:44|0.00017631
02:15:45|0.00017629
02:15:46|0.00017628
02:15:47|0.00017631
02:15:48|0.0001762
02:15:50|0.00017597
02:15:52|0.00017584
02:15:52|0.00017593
02:15:53|0.00017592
02:15:55|0.00017583
02:15:55|0.00017548
02:15:56|0.00017537
02:15:57|0.00017547
02:15:59|0.00017544
02:16:00|0.00017541
02:16:01|0.00017529
02:16:02|0.00017541
02:16:03|0.00017516
02:16:04|0.00017526
02:16:05|0.00017542
02:16:06|0.00017527
02:16:07|0.00017536
02:16:08|0.00017461
02:16:09|0.00017478
02:16:10|0.00017471
02:16:11|0.00017459
02:16:12|0.00017456
02:16:13|0.00017459
02:16:14|0.00017448
02:16:15|0.0001746
02:16:16|0.00017448
02:16:17|0.00017442
02:16:18|0.00017445
02:16:19|0.00017456
02:16:20|0.00017458
02:16:21|0.00017453
02:16:22|0.0001745
02:16:23|0.00017443
02:16:24|0.00017444
02:16:25|0.00017437
02:16:26|0.00017429
02:16:27|0.00017397
02:16:28|0.0001739
02:16:29|0.00017428
02:16:30|0.00017402
02:16:31|0.00017395
02:16:32|0.00017423
02:16:33|0.00017417
02:16:34|0.00017415
02:16:35|0.00017436
02:16:36|0.00017423
02:16:37|0.00017424
02:16:38|0.00017413
02:16:39|0.00017422
02:16:40|0.00017423
02:16:41|0.0001742
02:16:42|0.00017436
02:16:43|0.00017437
02:16:44|0.00017443
02:16:45|0.0001743
02:16:46|0.00017436
02:16:48|0.00017439
02:16:49|0.00017456
02:16:51|0.0001746
02:16:52|0.00017469
02:16:53|0.00017461
02:16:54|0.00017462
02:16:55|0.00017463
02:16:57|0.00017461
02:16:58|0.00017449
02:16:59|0.00017457
02:16:59|0.00017455
02:17:01|0.00017456
02:17:01|0.00017448
02:17:03|0.00017451
02:17:04|0.00017454
02:17:05|0.00017458
02:17:06|0.00017458
02:17:07|0.00017457
02:17:08|0.00017453
02:17:09|0.00017453
02:17:10|0.00017457
02:17:11|0.00017457
02:17:12|0.00017453
02:17:12|0.00017458
02:17:14|0.00017458
02:17:15|0.00017458
02:17:15|0.00017458
02:17:17|0.00017451
02:17:19|0.00017453
02:17:20|0.00017452
02:17:20|0.00017465
02:17:21|0.00017467
02:17:22|0.00017462
02:17:23|0.00017462
02:17:25|0.00017523
02:17:26|0.0001752
02:17:27|0.00017521
02:17:28|0.00017521
02:17:29|0.00017525
02:17:29|0.00017532
02:17:31|0.00017529
02:17:31|0.00017532
02:17:32|0.00017533
02:17:34|0.00017533
02:17:35|0.00017531
02:17:36|0.00017497
02:17:37|0.00017468
02:17:38|0.00017488
02:17:39|0.00017493
02:17:41|0.00017486
02:17:42|0.00017483
02:17:42|0.00017475
02:17:43|0.00017477
02:17:45|0.00017477
02:17:46|0.00017471
02:17:47|0.00017471
02:17:47|0.00017484
02:17:49|0.00017478
02:17:50|0.0001748
02:17:51|0.00017483
02:17:53|0.00017497
02:17:54|0.00017497
02:17:55|0.00017492
02:17:56|0.000175
02:17:56|0.00017498
02:17:58|0.00017497
02:18:00|0.00017496
02:18:00|0.00017489
02:18:01|0.00017496
02:18:02|0.00017497
02:18:04|0.00017494
02:18:05|0.00017497
02:18:06|0.0001749
02:18:07|0.00017498
02:18:08|0.00017496
02:18:09|0.00017488
02:18:09|0.00017487
02:18:11|0.00017495
02:18:12|0.00017485
02:18:13|0.00017484
02:18:14|0.0001749
02:18:15|0.00017485
02:18:16|0.00017484
02:18:16|0.00017487
02:18:18|0.00017487
02:18:19|0.00017486
02:18:20|0.00017496
02:18:20|0.00017483
02:18:22|0.00017482
02:18:23|0.00017482
02:18:24|0.00017478
02:18:25|0.00017479
02:18:26|0.00017479
02:18:26|0.00017479
02:18:27|0.00017475
02:18:29|0.00017479
02:18:30|0.00017479
02:18:31|0.00017485
02:18:32|0.00017479
02:18:33|0.00017479
02:18:34|0.0001748
02:18:35|0.0001748
02:18:36|0.0001749
02:18:37|0.00017499
02:18:38|0.00017499
02:18:39|0.00017519
02:18:40|0.00017512
02:18:41|0.00017522
02:18:42|0.00017523
02:18:43|0.00017519
02:18:44|0.00017514
02:18:45|0.00017522
02:18:46|0.00017522
02:18:47|0.00017523
02:18:48|0.00017506
02:18:49|0.00017505
02:18:51|0.00017514
02:18:53|0.00017499
02:18:54|0.0001749
02:18:55|0.00017494
02:18:56|0.00017494
02:18:57|0.00017501
02:18:58|0.00017499
02:18:59|0.00017499
02:19:00|0.00017501
02:19:01|0.00017504
02:19:02|0.00017506
02:19:03|0.00017504
02:19:04|0.00017504
02:19:05|0.00017504
02:19:06|0.00017501
02:19:07|0.00017503
02:19:08|0.00017504
02:19:09|0.00017502
02:19:10|0.0001749
02:19:11|0.00017492
02:19:12|0.00017492
02:19:13|0.00017496
02:19:14|0.00017496
02:19:16|0.00017494
02:19:17|0.00017491
02:19:18|0.00017493
02:19:19|0.00017484
02:19:20|0.00017482
02:19:21|0.00017493
02:19:22|0.00017484
02:19:23|0.00017491
02:19:24|0.0001749
02:19:25|0.0001749
02:19:26|0.0001749
02:19:26|0.0001749
02:19:28|0.00017495
02:19:28|0.00017495
02:19:29|0.00017481
02:19:30|0.00017481
02:19:32|0.00017481
02:19:33|0.00017481
02:19:34|0.00017471
02:19:35|0.0001748
02:19:35|0.00017481
02:19:37|0.00017472
02:19:37|0.00017469
02:19:39|0.00017469
02:19:40|0.0001747
02:19:41|0.00017461
02:19:42|0.00017467
02:19:42|0.00017466
02:19:44|0.0001747
02:19:45|0.00017469
02:19:46|0.00017466
02:19:46|0.0001746
02:19:48|0.0001746
02:19:49|0.0001745
02:19:50|0.00017449
02:19:52|0.00017468
02:19:52|0.00017481
02:19:54|0.00017445
02:19:56|0.00017438
02:19:56|0.00017447
02:19:57|0.00017445
02:19:58|0.00017445
02:19:59|0.00017438
02:20:00|0.00017442
02:20:02|0.00017449
02:20:03|0.00017449
02:20:04|0.00017448
02:20:05|0.00017448
02:20:06|0.00017443
02:20:07|0.00017448
02:20:08|0.00017446
02:20:09|0.00017443
02:20:10|0.00017447
02:20:11|0.00017435
02:20:12|0.00017443
02:20:13|0.00017446
02:20:14|0.0001744
02:20:15|0.00017445
02:20:16|0.00017442
02:20:17|0.00017439
02:20:18|0.00017433
02:20:19|0.0001744
02:20:20|0.0001744
02:20:21|0.0001744
02:20:23|0.00017434
02:20:24|0.0001744
02:20:25|0.0001744
02:20:26|0.0001744
02:20:27|0.00017436
02:20:28|0.0001744
02:20:29|0.0001744
02:20:30|0.00017439
02:20:31|0.00017435
02:20:32|0.0001744
02:20:33|0.00017439
02:20:34|0.00017439
02:20:35|0.00017462
02:20:36|0.00017467
02:20:37|0.00017467
02:20:38|0.0001748
02:20:39|0.00017469
02:20:40|0.00017468
02:20:41|0.00017467
02:20:42|0.00017476
02:20:43|0.0001748
02:20:44|0.00017481
02:20:45|0.00017479
02:20:46|0.00017487
02:20:47|0.00017486
02:20:48|0.00017485
02:20:49|0.00017489
02:20:50|0.00017483
02:20:51|0.00017483
02:20:52|0.00017484
02:20:54|0.000175
02:20:56|0.000175
02:20:56|0.000175
02:20:57|0.00017502
02:20:59|0.00017513
02:21:01|0.00017513
02:21:01|0.00017513
02:21:02|0.00017512
02:21:03|0.00017503
02:21:04|0.000175
02:21:05|0.00017508
02:21:06|0.00017512
02:21:07|0.00017513
02:21:08|0.00017513
02:21:10|0.00017514
02:21:11|0.00017517
02:21:11|0.0001752
02:21:13|0.0001749
02:21:14|0.00017496
02:21:15|0.00017498
02:21:16|0.0001751
02:21:17|0.0001751
02:21:18|0.0001752
02:21:20|0.00017516
02:21:21|0.0001751
02:21:21|0.00017512
02:21:22|0.00017514
02:21:23|0.00017504
02:21:25|0.000175
02:21:25|0.00017503
02:21:26|0.00017504
02:21:27|0.00017502
02:21:28|0.00017508
02:21:29|0.00017509
02:21:31|0.00017498
02:21:32|0.00017496
02:21:32|0.00017498
02:21:33|0.00017498
02:21:34|0.00017498
02:21:36|0.00017513
02:21:37|0.00017509
02:21:37|0.00017517
02:21:38|0.00017505
02:21:39|0.00017506
02:21:41|0.00017503
02:21:41|0.00017517
02:21:42|0.00017513
02:21:43|0.00017514
02:21:45|0.0001754
02:21:45|0.00017529
02:21:46|0.00017528
02:21:48|0.00017537
02:21:49|0.00017533
02:21:50|0.00017533
02:21:51|0.00017533
02:21:52|0.00017532
02:21:54|0.00017542
02:21:55|0.00017534
02:21:56|0.00017542
02:21:58|0.00017526
02:21:58|0.0001751
02:21:59|0.00017526
02:22:00|0.00017524
02:22:01|0.00017522
02:22:02|0.00017523
02:22:03|0.00017524
02:22:04|0.00017537
02:22:05|0.00017538
02:22:06|0.0001753
02:22:07|0.00017538
02:22:08|0.00017538
02:22:09|0.00017547
02:22:10|0.00017543
02:22:11|0.00017543
02:22:12|0.00017545
02:22:13|0.0001755
02:22:14|0.0001755
02:22:15|0.00017545
02:22:17|0.00017545
02:22:18|0.0001755
02:22:18|0.0001755
02:22:19|0.0001755
02:22:21|0.00017545
02:22:22|0.00017545
02:22:23|0.0001755
02:22:23|0.0001755
02:22:24|0.0001755
02:22:26|0.0001755
02:22:26|0.0001755
02:22:27|0.00017549
02:22:28|0.00017546
02:22:29|0.00017534
02:22:30|0.00017542
02:22:31|0.00017539
02:22:33|0.00017539
02:22:33|0.00017545
02:22:35|0.00017545
02:22:35|0.00017539
02:22:37|0.00017548
02:22:37|0.00017534
02:22:38|0.00017525
02:22:39|0.00017529
02:22:40|0.0001753
02:22:41|0.00017512
02:22:42|0.00017516
02:22:44|0.00017504
02:22:45|0.000175
02:22:46|0.000175
02:22:47|0.00017487
02:22:48|0.00017493
02:22:49|0.00017502
02:22:50|0.00017491
02:22:51|0.00017476
02:22:52|0.00017489
02:22:53|0.00017488
02:22:55|0.00017486
02:22:56|0.00017479
02:22:57|0.00017481
02:22:58|0.00017481
02:22:59|0.00017481
02:23:01|0.00017479
02:23:02|0.00017478
02:23:03|0.00017477
02:23:04|0.00017434
02:23:05|0.00017445
02:23:06|0.00017435
02:23:07|0.00017454
02:23:08|0.00017452
02:23:10|0.00017446
02:23:11|0.00017442
02:23:12|0.00017437
02:23:13|0.00017454
02:23:14|0.00017479
02:23:14|0.00017473
02:23:16|0.00017456
02:23:16|0.00017449
02:23:18|0.00017462
02:23:19|0.00017451
02:23:19|0.00017442
02:23:20|0.00017434
02:23:22|0.00017444
02:23:22|0.00017438
02:23:24|0.00017455
02:23:25|0.00017461
02:23:26|0.00017468
02:23:27|0.00017477
02:23:28|0.00017485
02:23:29|0.00017487
02:23:30|0.00017489
02:23:31|0.00017487
02:23:32|0.00017485
02:23:33|0.00017489
02:23:34|0.0001749
02:23:35|0.00017487
02:23:36|0.00017487
02:23:37|0.00017487
02:23:38|0.00017486
02:23:40|0.00017504
02:23:40|0.00017509
02:23:41|0.0001753
02:23:42|0.00017522
02:23:43|0.00017518
02:23:45|0.00017524
02:23:45|0.00017525
02:23:47|0.00017532
02:23:48|0.00017566
02:23:49|0.00017568
02:23:49|0.00017574
02:23:50|0.0001755
02:23:51|0.00017564
02:23:53|0.00017567
02:23:54|0.00017568
02:23:56|0.00017572
02:23:57|0.00017561
02:23:59|0.00017563
02:24:00|0.00017563
02:24:02|0.00017568
02:24:03|0.00017563
02:24:04|0.00017568
02:24:05|0.000176
02:24:06|0.00017616
02:24:07|0.0001761
02:24:08|0.00017616
02:24:09|0.00017608
02:24:11|0.000176
02:24:13|0.00017597
02:24:14|0.0001759
02:24:15|0.00017587
02:24:16|0.00017598
02:24:17|0.00017592
02:24:18|0.00017591
02:24:19|0.00017599
02:24:20|0.00017591
02:24:21|0.000176
02:24:22|0.00017598
02:24:23|0.00017592
02:24:24|0.00017587
02:24:25|0.00017592
02:24:26|0.00017594
02:24:27|0.00017595
02:24:28|0.000176
02:24:29|0.00017625
02:24:30|0.00017616
02:24:31|0.000176
02:24:32|0.000176
02:24:33|0.00017606
02:24:34|0.00017602
02:24:35|0.000176
02:24:36|0.00017604
02:24:37|0.00017595
02:24:38|0.00017602
02:24:39|0.00017605
02:24:40|0.00017605
02:24:41|0.00017606
02:24:42|0.00017618
02:24:43|0.00017613
02:24:45|0.00017614
02:24:45|0.00017614
02:24:46|0.00017609
02:24:48|0.00017609
02:24:48|0.00017605
02:24:50|0.00017606
02:24:51|0.000176
02:24:52|0.00017578
02:24:53|0.0001757
02:24:53|0.00017565
02:24:55|0.00017557
02:24:56|0.00017565
02:24:57|0.00017566
02:24:58|0.00017574
02:24:59|0.00017565
02:25:00|0.00017551
02:25:01|0.0001756
02:25:02|0.00017538
02:25:04|0.00017531
02:25:05|0.00017519
02:25:06|0.00017518
02:25:09|0.0001753
02:25:10|0.00017532
02:25:11|0.00017518
02:25:12|0.00017518
02:25:13|0.00017517
02:25:14|0.00017518
02:25:15|0.00017585
02:25:16|0.00017565
02:25:17|0.0001758
02:25:18|0.0001758
02:25:19|0.0001758
02:25:20|0.00017581
02:25:21|0.00017584
02:25:22|0.00017574
02:25:23|0.00017575
02:25:24|0.00017574
02:25:25|0.00017575
02:25:26|0.00017574
02:25:27|0.00017584
02:25:28|0.00017593
02:25:29|0.00017588
02:25:30|0.00017588
02:25:31|0.00017588
02:25:32|0.00017586
02:25:33|0.00017584
02:25:34|0.00017584
02:25:35|0.00017583
02:25:36|0.00017584
02:25:37|0.00017581
02:25:38|0.00017585
02:25:39|0.00017589
02:25:40|0.00017587
02:25:41|0.00017586
02:25:42|0.0001758
02:25:43|0.0001759
02:25:45|0.00017594
02:25:45|0.0001764
02:25:46|0.00017634
02:25:47|0.00017632
02:25:48|0.00017619
02:25:49|0.00017613
02:25:50|0.00017619
02:25:51|0.00017615
02:25:52|0.00017638
02:25:53|0.00017629
02:25:54|0.0001765
02:25:55|0.00017642
02:25:56|0.00017639
02:25:58|0.00017639
02:26:00|0.00017628
02:26:01|0.00017632
02:26:02|0.00017644
02:26:03|0.00017644
02:26:04|0.00017643
02:26:05|0.00017633
02:26:06|0.00017632
02:26:07|0.00017643
02:26:08|0.00017633
02:26:09|0.00017628
02:26:10|0.00017628
02:26:11|0.00017624
02:26:13|0.00017628
02:26:14|0.00017628
02:26:14|0.00017619
02:26:16|0.00017632
02:26:17|0.00017633
02:26:18|0.00017633
02:26:19|0.0001763
02:26:19|0.00017628
02:26:21|0.00017628
02:26:21|0.00017632
02:26:23|0.0001763
02:26:23|0.00017626
02:26:25|0.00017626
02:26:25|0.00017626
02:26:26|0.0001763
02:26:28|0.0001763
02:26:29|0.0001763
02:26:30|0.0001763
02:26:31|0.00017628
02:26:32|0.00017628
02:26:33|0.0001763
02:26:34|0.00017628
02:26:35|0.00017626
02:26:36|0.00017626
02:26:37|0.00017626
02:26:38|0.00017626
02:26:39|0.00017626
02:26:40|0.00017626
02:26:41|0.00017626
02:26:42|0.00017625
02:26:42|0.00017625
02:26:44|0.00017625
02:26:45|0.00017619
02:26:45|0.00017612
02:26:47|0.00017616
02:26:48|0.00017607
02:26:48|0.000176
02:26:50|0.00017604
02:26:51|0.00017609
02:26:52|0.00017608
02:26:53|0.00017586
02:26:54|0.00017596
02:26:54|0.00017593
02:26:56|0.00017581
02:26:56|0.00017584
02:26:59|0.00017582
02:26:59|0.00017575
02:27:01|0.00017576
02:27:03|0.00017582
02:27:05|0.00017572
02:27:06|0.00017581
02:27:07|0.00017581
02:27:08|0.00017632
02:27:09|0.00017622
02:27:10|0.00017607
02:27:11|0.0001763
02:27:12|0.00017607
02:27:13|0.00017609
02:27:14|0.00017611
02:27:15|0.00017591
02:27:16|0.00017582
02:27:18|0.00017591
02:27:18|0.0001759
02:27:19|0.00017585
02:27:20|0.00017611
02:27:21|0.00017631
02:27:22|0.00017616
02:27:23|0.00017613
02:27:24|0.00017608
02:27:25|0.00017609
02:27:26|0.00017604
02:27:27|0.00017615
02:27:28|0.00017664
02:27:29|0.00017654
02:27:30|0.00017648
02:27:31|0.00017633
02:27:32|0.00017633
02:27:33|0.00017632
02:27:35|0.00017632
02:27:36|0.00017632
02:27:37|0.00017622
02:27:37|0.00017623
02:27:38|0.00017622
02:27:39|0.00017623
02:27:40|0.00017622
02:27:41|0.00017623
02:27:42|0.00017623
02:27:43|0.00017623
02:27:44|0.00017622
02:27:46|0.00017622
02:27:46|0.00017622
02:27:47|0.00017623
02:27:48|0.00017622
02:27:49|0.00017623
02:27:50|0.00017624
02:27:52|0.00017623
02:27:53|0.00017626
02:27:53|0.00017623
02:27:55|0.00017623
02:27:55|0.00017623
02:27:56|0.0001762
02:27:58|0.00017617
02:27:59|0.00017616
02:28:01|0.00017617
02:28:02|0.00017616
02:28:04|0.00017621
02:28:04|0.00017621
02:28:06|0.00017617
02:28:07|0.000176
02:28:09|0.00017609
02:28:10|0.00017609
02:28:11|0.00017601
02:28:12|0.00017609
02:28:14|0.00017606
02:28:15|0.0001761
02:28:16|0.00017612
02:28:17|0.00017612
02:28:17|0.00017605
02:28:18|0.00017606
02:28:20|0.00017604
02:28:20|0.00017601
02:28:22|0.000176
02:28:23|0.00017607
02:28:24|0.00017606
02:28:25|0.00017606
02:28:26|0.00017598
02:28:27|0.00017598
02:28:28|0.00017601
02:28:29|0.00017602
02:28:31|0.00017599
02:28:31|0.00017599
02:28:33|0.00017598
02:28:33|0.00017598
02:28:35|0.00017594
02:28:36|0.00017599
02:28:37|0.00017599
02:28:38|0.00017598
02:28:39|0.000176
02:28:40|0.000176
02:28:41|0.000176
02:28:42|0.00017598
02:28:42|0.00017598
02:28:44|0.00017598
02:28:44|0.000176
02:28:45|0.000176
02:28:47|0.00017599
02:28:47|0.00017598
02:28:48|0.00017598
02:28:50|0.00017598
02:28:51|0.00017598
02:28:51|0.00017598
02:28:53|0.00017598
02:28:54|0.00017593
02:28:55|0.00017597
02:28:56|0.00017596
02:28:57|0.00017602
02:28:58|0.00017598
02:28:59|0.000176
02:29:01|0.00017602
02:29:02|0.00017606
02:29:03|0.000176
02:29:04|0.000176
02:29:05|0.00017601
02:29:07|0.000176
02:29:08|0.00017601
02:29:09|0.00017601
02:29:09|0.00017601
02:29:11|0.00017601
02:29:12|0.00017601
02:29:12|0.00017598
02:29:13|0.00017597
02:29:15|0.00017599
02:29:15|0.00017599
02:29:16|0.00017599
02:29:18|0.00017602
02:29:19|0.00017596
02:29:19|0.00017597
02:29:20|0.00017597
02:29:22|0.000176
02:29:22|0.00017607
02:29:23|0.00017607
02:29:24|0.00017601
02:29:26|0.00017601
02:29:27|0.00017601
02:29:28|0.00017605
02:29:29|0.00017601
02:29:30|0.00017601
02:29:31|0.00017601
02:29:31|0.00017601
02:29:33|0.000176
02:29:34|0.000176
02:29:35|0.00017611
02:29:36|0.0001761
02:29:37|0.00017608
02:29:38|0.00017605
02:29:38|0.00017601
02:29:40|0.00017602
02:29:41|0.00017608
02:29:42|0.00017606
02:29:43|0.00017607
02:29:44|0.00017607
02:29:44|0.00017608
02:29:45|0.00017606
02:29:47|0.00017606
02:29:47|0.00017609
02:29:48|0.00017615
02:29:50|0.00017617
02:29:51|0.00017614
02:29:51|0.00017614
02:29:53|0.00017618
02:29:54|0.00017618
02:29:55|0.00017621
02:29:56|0.00017619
02:29:56|0.00017618
02:29:58|0.00017618
02:29:59|0.00017618
02:29:59|0.00017618
02:30:02|0.00017624
02:30:02|0.00017626
02:30:03|0.0001764
02:30:04|0.00017645
02:30:05|0.00017646
02:30:07|0.00017644
02:30:09|0.00017646
02:30:10|0.00017646
02:30:11|0.00017646
02:30:11|0.0001765
02:30:13|0.00017653
02:30:15|0.00017647
02:30:16|0.00017654
02:30:17|0.00017654
02:30:17|0.00017654
02:30:19|0.00017654
02:30:20|0.00017678
02:30:21|0.00017669
02:30:21|0.0001768
02:30:23|0.00017676
02:30:24|0.00017677
02:30:24|0.00017665
02:30:25|0.00017672
02:30:27|0.00017672
02:30:27|0.00017677
02:30:28|0.0001768
02:30:30|0.00017675
02:30:31|0.00017676
02:30:32|0.00017672
02:30:33|0.00017673
02:30:33|0.00017673
02:30:34|0.00017671
02:30:36|0.00017669
02:30:36|0.00017672
02:30:38|0.00017671
02:30:38|0.00017672
02:30:40|0.00017672
02:30:41|0.0001767
02:30:41|0.00017671
02:30:42|0.00017671
02:30:44|0.00017716
02:30:44|0.00017706
02:30:46|0.0001771
02:30:46|0.0001772
02:30:47|0.0001772
02:30:48|0.0001772
02:30:49|0.00017735
02:30:51|0.00017748
02:30:52|0.00017741
02:30:53|0.00017742
02:30:54|0.00017747
02:30:54|0.00017746
02:30:55|0.0001775
02:30:57|0.00017748
02:30:58|0.0001775
02:30:59|0.00017761
02:31:01|0.00017751
02:31:04|0.00017769
02:31:04|0.00017766
02:31:05|0.00017766
02:31:08|0.00017767
02:31:09|0.00017761
02:31:09|0.00017767
02:31:11|0.00017765
02:31:11|0.00017766
02:31:13|0.00017764
02:31:13|0.00017766
02:31:15|0.00017766
02:31:15|0.00017766
02:31:16|0.00017765
02:31:18|0.0001777
02:31:18|0.00017785
02:31:20|0.00017766
02:31:20|0.00017765
02:31:21|0.00017772
02:31:23|0.0001777
02:31:24|0.00017769
02:31:25|0.00017778
02:31:26|0.00017775
02:31:27|0.00017779
02:31:28|0.00017783
02:31:29|0.00017779
02:31:30|0.00017784
02:31:31|0.00017784
02:31:32|0.00017784
02:31:33|0.00017788
02:31:34|0.00017781
02:31:35|0.00017788
02:31:36|0.00017797
02:31:38|0.000178
02:31:38|0.000178
02:31:40|0.00017797
02:31:41|0.00017798
02:31:41|0.00017792
02:31:42|0.0001782
02:31:43|0.00017825
02:31:45|0.00017828
02:31:46|0.00017824
02:31:47|0.00017822
02:31:47|0.00017826
02:31:48|0.00017822
02:31:50|0.00017826
02:31:51|0.00017833
02:31:51|0.00017813
02:31:53|0.00017826
02:31:53|0.0001783
02:31:56|0.0001783
02:31:56|0.00017826
02:31:57|0.0001783
02:31:58|0.0001783
02:31:59|0.0001783
02:32:00|0.00017829
02:32:01|0.0001783
02:32:03|0.00017829
02:32:05|0.00017832
02:32:05|0.0001783
02:32:07|0.00017836
02:32:09|0.0001783
02:32:10|0.00017831
02:32:11|0.00017831
02:32:12|0.0001783
02:32:13|0.00017831
02:32:14|0.0001783
02:32:15|0.00017831
02:32:16|0.00017831
02:32:17|0.00017831
02:32:18|0.00017832
02:32:19|0.00017831
02:32:20|0.00017831
02:32:21|0.00017831
02:32:22|0.00017831
02:32:23|0.00017832
02:32:24|0.00017833
02:32:25|0.00017833
02:32:27|0.00017835
02:32:27|0.00017835
02:32:29|0.00017833
02:32:30|0.00017832
02:32:31|0.00017836
02:32:32|0.00017832
02:32:33|0.00017836
02:32:34|0.00017836
02:32:35|0.00017837
02:32:36|0.00017836
02:32:37|0.00017836
02:32:37|0.00017839
02:32:39|0.00017839
02:32:40|0.00017837
02:32:40|0.0001785
02:32:42|0.00017848
02:32:42|0.0001785
02:32:44|0.00017856
02:32:45|0.00017875
02:32:46|0.00017873
02:32:47|0.00017873
02:32:48|0.00017871
02:32:49|0.00017866
02:32:50|0.00017873
02:32:51|0.00017874
02:32:52|0.00017875
02:32:53|0.00017879
02:32:54|0.00017873
02:32:55|0.00017889
02:32:56|0.00017879
02:32:57|0.00017887
02:32:58|0.00017897
02:32:59|0.00017896
02:33:00|0.00017899
02:33:01|0.00017899
02:33:02|0.00017894
02:33:03|0.00017899
02:33:05|0.00017892
02:33:06|0.00017899
02:33:07|0.00017888
02:33:08|0.00017897
02:33:09|0.000179
02:33:10|0.00017899
02:33:11|0.00017899
02:33:12|0.000179
02:33:13|0.00017899
02:33:14|0.00017899
02:33:15|0.000179
02:33:16|0.000179
02:33:17|0.00017899
02:33:18|0.000179
02:33:19|0.000179
02:33:20|0.000179
02:33:21|0.00017899
02:33:22|0.00017899
02:33:23|0.00017899
02:33:24|0.000179
02:33:25|0.00017899
02:33:26|0.00017923
02:33:27|0.00017907
02:33:28|0.0001791
02:33:29|0.00017906
02:33:30|0.00017907
02:33:31|0.00017913
02:33:32|0.00017915
02:33:34|0.00017908
02:33:35|0.00017915
02:33:36|0.00017915
02:33:37|0.00017916
02:33:39|0.00017924
02:33:40|0.00017923
02:33:40|0.00017924
02:33:42|0.00017923
02:33:42|0.00017924
02:33:43|0.00017924
02:33:45|0.00017924
02:33:46|0.00017923
02:33:46|0.00017924
02:33:48|0.00017919
02:33:49|0.0001792
02:33:50|0.0001793
02:33:51|0.0001793
02:33:51|0.0001793
02:33:53|0.0001793
02:33:54|0.0001793
02:33:55|0.00017927
02:33:56|0.00017929
02:33:57|0.00017929
02:33:58|0.00017929
02:33:59|0.0001793
02:34:00|0.00017929
02:34:01|0.00017931
02:34:02|0.00017931
02:34:03|0.00017932
02:34:04|0.00017932
02:34:06|0.00017933
02:34:07|0.00017931
02:34:09|0.00017934
02:34:10|0.00017939
02:34:11|0.0001794
02:34:13|0.00017946
02:34:15|0.00017947
02:34:15|0.00017943
02:34:16|0.00017946
02:34:17|0.00017944
02:34:18|0.00017945
02:34:19|0.00017969
02:34:20|0.00017964
02:34:21|0.00017961
02:34:22|0.00017961
02:34:24|0.00017959
02:34:24|0.00017948
02:34:25|0.00017961
02:34:26|0.00017961
02:34:27|0.00017955
02:34:28|0.0001796
02:34:29|0.00017958
02:34:30|0.0001796
02:34:31|0.0001796
02:34:32|0.00017964
02:34:33|0.00017965
02:34:34|0.00017961
02:34:35|0.0001796
02:34:36|0.00017962
02:34:37|0.00017963
02:34:38|0.00017965
02:34:39|0.00017971
02:34:41|0.00017965
02:34:41|0.00017965
02:34:43|0.00017962
02:34:44|0.0001797
02:34:46|0.0001797
02:34:46|0.0001797
02:34:47|0.00017975
02:34:49|0.00017975
02:34:51|0.00017972
02:34:52|0.00017972
02:34:53|0.00017976
02:34:54|0.00017975
02:34:55|0.0001798
02:34:55|0.0001798
02:34:58|0.00017978
02:34:58|0.0001798
02:34:59|0.0001798
02:35:00|0.0001798
02:35:01|0.00017978
02:35:02|0.00017987
02:35:03|0.00017987
02:35:04|0.00017987
02:35:06|0.00018
02:35:08|0.00017999
02:35:10|0.00017994
02:35:10|0.00017994
02:35:11|0.00017999
02:35:12|0.00017998
02:35:13|0.00017999
02:35:14|0.00017995
02:35:15|0.00017985
02:35:16|0.0001799
02:35:17|0.00017994
02:35:19|0.00017982
02:35:20|0.00017984
02:35:20|0.00017984
02:35:22|0.00017985
02:35:23|0.0001799
02:35:24|0.00017991
02:35:25|0.00017997
02:35:26|0.00018
02:35:27|0.00018
02:35:28|0.00018
02:35:29|0.00017999
02:35:30|0.00018
02:35:31|0.00018
02:35:32|0.00018
02:35:33|0.00018
02:35:34|0.00017999
02:35:36|0.00017997
02:35:36|0.00017999
02:35:38|0.00017999
02:35:39|0.00018
02:35:40|0.00017997
02:35:41|0.00017994
02:35:41|0.00017999
02:35:43|0.00018
02:35:44|0.00017999
02:35:45|0.00017999
02:35:46|0.00017996
02:35:46|0.00017992
02:35:47|0.00017984
02:35:49|0.00017987
02:35:50|0.00017976
02:35:50|0.0001798
02:35:51|0.0001798
02:35:52|0.00017973
02:35:53|0.00017949
02:35:54|0.00017943
02:35:55|0.000179
02:35:57|0.00017899
02:35:57|0.00017904
02:35:59|0.00017913
02:35:59|0.00017902
02:36:01|0.00017896
02:36:02|0.00017891
02:36:03|0.00017886
02:36:04|0.00017883
02:36:05|0.00017879
02:36:06|0.00017813
02:36:08|0.00017808
02:36:10|0.00017798
02:36:11|0.00017808
02:36:11|0.00017805
02:36:14|0.00017805
02:36:15|0.00017816
02:36:16|0.00017833
02:36:17|0.00017821
02:36:18|0.00017823
02:36:19|0.00017823
02:36:20|0.00017824
02:36:21|0.00017822
02:36:22|0.00017782
02:36:23|0.00017797
02:36:24|0.000178
02:36:25|0.00017811
02:36:26|0.00017797
02:36:27|0.00017791
02:36:28|0.00017801
02:36:29|0.00017801
02:36:31|0.000178
02:36:31|0.00017808
02:36:32|0.00017788
02:36:33|0.00017789
02:36:34|0.00017821
02:36:36|0.00017834
02:36:37|0.00017822
02:36:38|0.00017825
02:36:39|0.00017827
02:36:39|0.00017831
02:36:40|0.00017828
02:36:41|0.00017829
02:36:42|0.00017833
02:36:43|0.00017832
02:36:45|0.00017832
02:36:45|0.00017832
02:36:47|0.00017821
02:36:47|0.00017821
02:36:48|0.00017819
02:36:50|0.00017831
02:36:51|0.00017824
02:36:52|0.00017825
02:36:53|0.00017824
02:36:54|0.0001783
02:36:54|0.0001783
02:36:55|0.00017833
02:36:56|0.00017841
02:36:57|0.00017835
02:36:58|0.00017829
02:36:59|0.0001784
02:37:00|0.00017831
02:37:01|0.00017841
02:37:03|0.00017835
02:37:03|0.00017843
02:37:04|0.0001784
02:37:05|0.00017841
02:37:06|0.00017845
02:37:08|0.00017846
02:37:09|0.00017848
02:37:10|0.00017848
02:37:12|0.00017847
02:37:13|0.0001785
02:37:14|0.0001785
02:37:15|0.00017866
02:37:16|0.00017866
02:37:17|0.00017862
02:37:18|0.00017862
02:37:19|0.00017866
02:37:19|0.00017869
02:37:20|0.00017866
02:37:21|0.00017866
02:37:22|0.00017869
02:37:24|0.00017873
02:37:25|0.00017865
02:37:26|0.00017871
02:37:27|0.00017872
02:37:28|0.00017871
02:37:29|0.00017871
02:37:30|0.00017872
02:37:30|0.00017879
02:37:32|0.00017872
02:37:32|0.00017876
02:37:34|0.00017876
02:37:35|0.00017869
02:37:35|0.00017867
02:37:36|0.00017866
02:37:37|0.00017867
02:37:39|0.00017866
02:37:40|0.00017865
02:37:41|0.00017869
02:37:43|0.00017868
02:37:43|0.00017867
02:37:44|0.0001786
02:37:45|0.00017853
02:37:47|0.0001786
02:37:48|0.00017858
02:37:48|0.00017856
02:37:49|0.0001785
02:37:50|0.00017874
02:37:52|0.00017875
02:37:52|0.00017879
02:37:54|0.00017866
02:37:55|0.00017867
02:37:55|0.00017867
02:37:56|0.00017859
02:37:58|0.00017868
02:37:59|0.00017873
02:38:00|0.00017868
02:38:01|0.00017874
02:38:02|0.00017874
02:38:03|0.00017874
02:38:04|0.00017874
02:38:05|0.00017867
02:38:06|0.00017873
02:38:07|0.00017873
02:38:07|0.00017897
02:38:10|0.00017907
02:38:12|0.00017907
02:38:12|0.00017911
02:38:13|0.0001794
02:38:14|0.00017936
02:38:15|0.0001793
02:38:16|0.00017905
02:38:17|0.00017894
02:38:18|0.00017902
02:38:19|0.00017908
02:38:21|0.0001792
02:38:21|0.00017923
02:38:23|0.00017906
02:38:24|0.00017905
02:38:25|0.00017907
02:38:26|0.00017904
02:38:27|0.00017902
02:38:28|0.00017887
02:38:29|0.00017886
02:38:30|0.00017895
02:38:31|0.00017897
02:38:32|0.00017901
02:38:33|0.00017907
02:38:34|0.00017904
02:38:35|0.00017904
02:38:36|0.00017904
02:38:37|0.00017902
02:38:38|0.00017903
02:38:39|0.00017904
02:38:40|0.00017904
02:38:41|0.0001791
02:38:42|0.000179
02:38:43|0.00017914
02:38:44|0.00017915
02:38:45|0.00017907
02:38:46|0.00017908
02:38:47|0.00017905
02:38:48|0.00017893
02:38:50|0.00017891
02:38:51|0.0001789
02:38:53|0.00017896
02:38:53|0.00017891
02:38:54|0.00017891
02:38:55|0.0001789
02:38:56|0.00017882
02:38:57|0.0001789
02:38:58|0.00017881
02:38:59|0.00017889
02:39:00|0.00017889
02:39:01|0.0001789
02:39:02|0.00017878
02:39:03|0.00017878
02:39:04|0.00017881
02:39:05|0.00017878
02:39:07|0.00017874
02:39:07|0.00017869
02:39:08|0.00017869
02:39:10|0.00017869
02:39:11|0.0001787
02:39:13|0.00017861
02:39:14|0.00017862
02:39:15|0.00017837
02:39:16|0.00017841
02:39:17|0.00017839
02:39:18|0.0001783
02:39:19|0.00017831
02:39:21|0.00017835
02:39:22|0.00017831
02:39:22|0.0001783
02:39:24|0.00017828
02:39:25|0.00017827
02:39:25|0.00017825
02:39:27|0.00017818
02:39:28|0.00017816
02:39:29|0.00017814
02:39:30|0.0001781
02:39:31|0.00017809
02:39:32|0.00017801
02:39:33|0.000178
02:39:34|0.000178
02:39:35|0.000178
02:39:36|0.000178
02:39:37|0.00017801
02:39:38|0.00017804
02:39:39|0.000178
02:39:40|0.00017801
02:39:41|0.000178
02:39:42|0.00017801
02:39:43|0.00017801
02:39:45|0.00017801
02:39:45|0.000178
02:39:46|0.00017801
02:39:47|0.000178
02:39:48|0.00017797
02:39:49|0.00017797
02:39:51|0.00017793
02:39:52|0.00017794
02:39:53|0.00017793
02:39:54|0.00017793
02:39:55|0.00017779
02:39:56|0.00017786
02:39:57|0.00017787
02:39:58|0.00017796
02:39:59|0.00017789
02:40:00|0.00017783
02:40:01|0.00017789
02:40:02|0.0001779
02:40:03|0.0001778
02:40:04|0.0001778
02:40:05|0.00017786
02:40:06|0.0001779
02:40:07|0.00017796
02:40:08|0.00017789
02:40:09|0.00017789
02:40:10|0.00017791
02:40:12|0.00017795
02:40:14|0.00017791
02:40:15|0.00017791
02:40:16|0.00017795
02:40:17|0.00017795
02:40:19|0.0001779
02:40:19|0.00017792
02:40:20|0.00017791
02:40:23|0.00017791
02:40:23|0.00017795
02:40:25|0.00017795
02:40:26|0.00017795
02:40:27|0.00017796
02:40:28|0.00017795
02:40:29|0.0001782
02:40:30|0.00017828
02:40:31|0.00017825
02:40:32|0.00017827
02:40:33|0.00017848
02:40:34|0.00017851
02:40:34|0.00017847
02:40:36|0.00017844
02:40:37|0.00017841
02:40:38|0.00017855
02:40:39|0.0001786
02:40:40|0.00017848
02:40:41|0.0001784
02:40:42|0.00017844
02:40:43|0.00017827
02:40:44|0.00017827
02:40:45|0.00017821
02:40:46|0.00017812
02:40:46|0.0001781
02:40:48|0.0001782
02:40:49|0.00017816
02:40:49|0.00017811
02:40:51|0.00017812
02:40:52|0.00017805
02:40:53|0.00017807
02:40:54|0.00017806
02:40:55|0.00017812
02:40:56|0.00017812
02:40:58|0.00017818
02:40:58|0.00017813
02:40:59|0.0001781
02:41:00|0.00017819
02:41:01|0.00017817
02:41:03|0.00017813
02:41:04|0.00017813
02:41:05|0.00017815
02:41:06|0.00017813
02:41:07|0.00017814
02:41:08|0.00017814
02:41:09|0.00017814
02:41:10|0.00017814
02:41:12|0.00017815
02:41:13|0.00017816
02:41:14|0.0001782
02:41:15|0.00017819
02:41:16|0.00017817
02:41:17|0.00017817
02:41:18|0.00017816
02:41:20|0.00017817
02:41:20|0.00017817
02:41:21|0.00017818
02:41:22|0.00017817
02:41:23|0.00017816
02:41:24|0.00017811
02:41:25|0.00017811
02:41:26|0.0001781
02:41:28|0.0001781
02:41:29|0.00017817
02:41:30|0.00017817
02:41:31|0.00017814
02:41:31|0.00017814
02:41:33|0.00017817
02:41:34|0.00017811
02:41:35|0.0001781
02:41:36|0.0001781
02:41:37|0.00017811
02:41:38|0.00017811
02:41:39|0.00017809
02:41:40|0.00017811
02:41:41|0.00017811
02:41:42|0.00017812
02:41:42|0.00017812
02:41:44|0.00017812
02:41:46|0.00017812
02:41:46|0.00017813
02:41:48|0.00017811
02:41:49|0.000178
02:41:49|0.00017791
02:41:50|0.00017793
02:41:52|0.0001779
02:41:52|0.0001779
02:41:53|0.00017783
02:41:54|0.00017784
02:41:55|0.00017783
02:41:57|0.00017783
02:41:57|0.0001777
02:41:59|0.0001778
02:42:00|0.00017771
02:42:00|0.00017778
02:42:02|0.00017776
02:42:02|0.00017771
02:42:03|0.00017771
02:42:05|0.0001777
02:42:06|0.0001777
02:42:07|0.00017767
02:42:08|0.00017767
02:42:09|0.00017769
02:42:09|0.00017767
02:42:11|0.00017741
02:42:12|0.0001774
02:42:13|0.00017734
02:42:14|0.00017747
02:42:15|0.00017747
02:42:17|0.00017718
02:42:18|0.00017723
02:42:19|0.00017728
02:42:20|0.00017722
02:42:21|0.00017723
02:42:22|0.00017709
02:42:23|0.00017701
02:42:24|0.00017716
02:42:25|0.00017732
02:42:26|0.00017727
02:42:27|0.00017747
02:42:28|0.00017737
02:42:29|0.0001773
02:42:30|0.00017731
02:42:32|0.00017731
02:42:32|0.00017731
02:42:34|0.00017731
02:42:34|0.00017732
02:42:36|0.00017737
02:42:37|0.00017735
02:42:38|0.00017732
02:42:39|0.00017737
02:42:40|0.00017708
02:42:41|0.00017718
02:42:42|0.0001771
02:42:43|0.00017707
02:42:44|0.00017709
02:42:45|0.00017706
02:42:46|0.00017702
02:42:47|0.00017706
02:42:48|0.00017691
02:42:49|0.00017688
02:42:50|0.00017688
02:42:51|0.00017627
02:42:52|0.00017628
02:42:53|0.00017633
02:42:54|0.00017622
02:42:55|0.00017628
02:42:56|0.00017629
02:42:57|0.00017634
02:42:58|0.00017638
02:42:59|0.00017629
02:43:00|0.00017634
02:43:00|0.0001763
02:43:02|0.00017622
02:43:03|0.00017632
02:43:04|0.00017639
02:43:05|0.00017618
02:43:06|0.00017622
02:43:06|0.00017623
02:43:07|0.00017629
02:43:09|0.0001764
02:43:10|0.0001763
02:43:10|0.0001763
02:43:12|0.00017629
02:43:13|0.0001763
02:43:15|0.0001763
02:43:15|0.00017623
02:43:16|0.0001764
02:43:18|0.00017633
02:43:19|0.00017651
02:43:20|0.00017648
02:43:22|0.0001763
02:43:23|0.00017636
02:43:24|0.00017639
02:43:25|0.00017638
02:43:26|0.00017637
02:43:26|0.0001764
02:43:28|0.00017638
02:43:29|0.00017639
02:43:29|0.00017635
02:43:31|0.00017639
02:43:31|0.00017643
02:43:33|0.00017651
02:43:34|0.00017649
02:43:35|0.00017644
02:43:36|0.00017683
02:43:37|0.00017687
02:43:38|0.00017681
02:43:39|0.00017685
02:43:40|0.00017674
02:43:41|0.00017677
02:43:42|0.00017682
02:43:43|0.00017679
02:43:45|0.00017671
02:43:45|0.00017672
02:43:46|0.00017673
02:43:47|0.00017676
02:43:48|0.00017677
02:43:50|0.00017677
02:43:51|0.00017677
02:43:51|0.0001768
02:43:53|0.00017677
02:43:53|0.00017677
02:43:54|0.00017682
02:43:56|0.00017681
02:43:56|0.00017685
02:43:57|0.00017722
02:43:58|0.00017713
02:44:00|0.00017711
02:44:00|0.00017705
02:44:01|0.00017703
02:44:03|0.00017708
02:44:04|0.00017722
02:44:04|0.00017722
02:44:06|0.00017711
02:44:06|0.00017708
02:44:08|0.000177
02:44:08|0.00017702
02:44:09|0.00017703
02:44:11|0.00017716
02:44:11|0.00017716
02:44:12|0.00017696
02:44:13|0.00017697
02:44:15|0.00017705
02:44:17|0.00017703
02:44:17|0.00017702
02:44:19|0.00017701
02:44:20|0.00017703
02:44:21|0.00017703
02:44:22|0.00017693
02:44:23|0.00017701
02:44:24|0.00017701
02:44:26|0.00017694
02:44:26|0.00017694
02:44:27|0.00017694
02:44:28|0.00017694
02:44:29|0.00017694
02:44:30|0.00017694
02:44:31|0.00017695
02:44:32|0.00017695
02:44:33|0.00017691
02:44:34|0.00017687
02:44:35|0.00017687
02:44:36|0.0001769
02:44:38|0.0001769
02:44:38|0.0001769
02:44:39|0.00017689
02:44:40|0.0001769
02:44:42|0.0001769
02:44:42|0.0001769
02:44:44|0.00017683
02:44:44|0.00017684
02:44:45|0.00017676
02:44:47|0.00017683
02:44:48|0.00017683
02:44:49|0.00017689
02:44:50|0.0001769
02:44:51|0.0001769
02:44:52|0.0001769
02:44:53|0.0001769
02:44:54|0.00017687
02:44:55|0.00017689
02:44:56|0.00017689
02:44:57|0.00017685
02:44:58|0.00017688
02:45:00|0.00017684
02:45:00|0.00017688
02:45:01|0.00017684
02:45:02|0.00017696
02:45:03|0.00017696
02:45:04|0.00017696
02:45:05|0.00017691
02:45:06|0.000177
02:45:07|0.00017694
02:45:08|0.00017695
02:45:09|0.00017696
02:45:10|0.00017694
02:45:11|0.00017691
02:45:12|0.00017733
02:45:13|0.00017747
02:45:14|0.00017768
02:45:16|0.00017768
02:45:17|0.00017733
02:45:19|0.00017746
02:45:21|0.00017772
02:45:22|0.00017788
02:45:22|0.00017777
02:45:24|0.00017767
02:45:25|0.00017774
02:45:26|0.00017766
02:45:27|0.00017784
02:45:27|0.0001778
02:45:29|0.0001779
02:45:30|0.00017791
02:45:31|0.00017791
02:45:32|0.00017791
02:45:33|0.00017814
02:45:34|0.00017818
02:45:35|0.0001783
02:45:36|0.00017845
02:45:37|0.0001782
02:45:38|0.00017808
02:45:39|0.00017801
02:45:40|0.00017811
02:45:41|0.00017806
02:45:42|0.00017822
02:45:43|0.00017825
02:45:44|0.00017825
02:45:45|0.0001781
02:45:45|0.00017819
02:45:47|0.00017807
02:45:48|0.00017822
02:45:49|0.00017811
02:45:50|0.00017806
02:45:51|0.00017821
02:45:52|0.00017828
02:45:53|0.00017837
02:45:54|0.00017849
02:45:55|0.0001785
02:45:56|0.00017848
02:45:58|0.0001785
02:45:59|0.00017829
02:45:59|0.00017842
02:46:01|0.00017843
02:46:01|0.00017827
02:46:02|0.00017831
02:46:03|0.00017832
02:46:04|0.00017832
02:46:05|0.00017825
02:46:06|0.00017821
02:46:08|0.00017821
02:46:09|0.00017835
02:46:10|0.00017827
02:46:10|0.00017823
02:46:11|0.00017823
02:46:13|0.00017827
02:46:13|0.0001783
02:46:15|0.00017832
02:46:16|0.00017833
02:46:17|0.00017836
02:46:18|0.00017833
02:46:19|0.00017828
02:46:21|0.00017825
02:46:22|0.00017824
02:46:23|0.00017835
02:46:23|0.00017828
02:46:25|0.00017828
02:46:27|0.00017828
02:46:28|0.00017818
02:46:29|0.00017827
02:46:30|0.00017827
02:46:31|0.00017827
02:46:32|0.00017827
02:46:33|0.00017827
02:46:34|0.00017827
02:46:34|0.00017825
02:46:36|0.00017816
02:46:37|0.00017809
02:46:38|0.00017818
02:46:39|0.00017819
02:46:39|0.00017811
02:46:40|0.00017813
02:46:42|0.00017817
02:46:44|0.00017814
02:46:45|0.00017815
02:46:45|0.00017815
02:46:46|0.0001782
02:46:47|0.00017826
02:46:48|0.00017829
02:46:50|0.0001783
02:46:51|0.00017829
02:46:51|0.00017833
02:46:53|0.00017828
02:46:53|0.00017833
02:46:54|0.00017833
02:46:55|0.00017833
02:46:57|0.0001783
02:46:58|0.0001783
02:46:59|0.0001783
02:47:00|0.00017833
02:47:01|0.00017837
02:47:02|0.00017838
02:47:03|0.00017836
02:47:04|0.00017818
02:47:05|0.00017817
02:47:06|0.0001782
02:47:07|0.00017825
02:47:08|0.00017824
02:47:09|0.0001783
02:47:10|0.0001783
02:47:11|0.0001783
02:47:12|0.00017827
02:47:13|0.0001783
02:47:14|0.00017825
02:47:15|0.00017827
02:47:16|0.00017827
02:47:17|0.00017825
02:47:19|0.00017822
02:47:20|0.00017828
02:47:21|0.00017828
02:47:22|0.00017827
02:47:23|0.00017827
02:47:24|0.00017828
02:47:25|0.00017824
02:47:26|0.00017824
02:47:28|0.0001781
02:47:28|0.00017819
02:47:29|0.00017823
02:47:31|0.00017825
02:47:32|0.00017818
02:47:33|0.00017817
02:47:34|0.0001782
02:47:35|0.00017821
02:47:36|0.0001782
02:47:37|0.00017825
02:47:38|0.00017821
02:47:39|0.0001782
02:47:40|0.0001782
02:47:41|0.00017818
02:47:42|0.00017819
02:47:43|0.00017819
02:47:44|0.00017818
02:47:45|0.00017818
02:47:46|0.00017819
02:47:47|0.00017819
02:47:48|0.00017813
02:47:49|0.0001782
02:47:50|0.00017819
02:47:51|0.00017818
02:47:52|0.00017819
02:47:53|0.0001782
02:47:54|0.0001782
02:47:55|0.00017817
02:47:56|0.00017815
02:47:57|0.00017818
02:47:58|0.00017819
02:47:59|0.00017816
02:48:00|0.00017816
02:48:01|0.00017814
02:48:02|0.00017813
02:48:03|0.0001782
02:48:04|0.00017817
02:48:05|0.00017817
02:48:06|0.00017814
02:48:07|0.00017817
02:48:08|0.00017814
02:48:10|0.00017814
02:48:10|0.00017817
02:48:11|0.0001781
02:48:12|0.00017801
02:48:13|0.00017813
02:48:14|0.00017814
02:48:15|0.00017814
02:48:16|0.00017814
02:48:17|0.00017804
02:48:18|0.00017805
02:48:20|0.000178
02:48:22|0.00017805
02:48:23|0.00017805
02:48:25|0.00017807
02:48:25|0.00017807
02:48:27|0.00017769
02:48:28|0.00017774
02:48:29|0.00017772
02:48:30|0.0001778
02:48:31|0.00017781
02:48:32|0.00017776
02:48:34|0.00017773
02:48:35|0.00017776
02:48:36|0.00017773
02:48:37|0.00017775
02:48:39|0.00017774
02:48:40|0.00017801
02:48:41|0.00017837
02:48:41|0.00017809
02:48:43|0.00017818
02:48:44|0.00017826
02:48:45|0.00017815
02:48:46|0.00017824
02:48:47|0.0001782
02:48:48|0.00017831
02:48:49|0.00017827
02:48:51|0.00017828
02:48:51|0.00017846
02:48:52|0.00017837
02:48:53|0.00017838
02:48:54|0.0001784
02:48:55|0.00017844
02:48:56|0.00017846
02:48:57|0.00017849
02:48:58|0.0001785
02:48:59|0.0001785
02:49:00|0.0001785
02:49:01|0.00017848
02:49:02|0.00017855
02:49:03|0.000179
02:49:05|0.00017893
02:49:05|0.0001789
02:49:06|0.00017893
02:49:07|0.00017891
02:49:08|0.00017879
02:49:09|0.0001789
02:49:10|0.00017887
02:49:11|0.00017891
02:49:12|0.00017883
02:49:13|0.00017883
02:49:14|0.0001789
02:49:15|0.00017885
02:49:16|0.00017889
02:49:17|0.00017888
02:49:18|0.00017878
02:49:20|0.00017879
02:49:21|0.0001788
02:49:23|0.0001788
02:49:24|0.00017886
02:49:25|0.00017893
02:49:26|0.0001789
02:49:27|0.00017898
02:49:28|0.00017893
02:49:29|0.00017893
02:49:30|0.00017899
02:49:31|0.00017899
02:49:32|0.00017899
02:49:33|0.00017899
02:49:34|0.00017902
02:49:35|0.00017908
02:49:36|0.00017908
02:49:37|0.00017908
02:49:38|0.00017903
02:49:39|0.0001791
02:49:40|0.00017908
02:49:41|0.00017913
02:49:42|0.0001791
02:49:43|0.0001791
02:49:44|0.00017913
02:49:45|0.00017898
02:49:47|0.00017899
02:49:48|0.00017899
02:49:49|0.000179
02:49:50|0.000179
02:49:51|0.00017899
02:49:51|0.00017899
02:49:53|0.00017899
02:49:54|0.000179
02:49:55|0.000179
02:49:56|0.000179
02:49:57|0.00017879
02:49:58|0.00017883
02:49:59|0.00017886
02:50:00|0.00017887
02:50:01|0.00017883
02:50:02|0.00017883
02:50:02|0.00017894
02:50:04|0.00017895
02:50:05|0.00017889
02:50:05|0.00017888
02:50:07|0.00017888
02:50:07|0.00017887
02:50:08|0.00017888
02:50:10|0.00017885
02:50:11|0.00017879
02:50:12|0.00017883
02:50:12|0.00017883
02:50:14|0.00017883
02:50:15|0.0001788
02:50:15|0.0001788
02:50:17|0.00017882
02:50:18|0.0001788
02:50:20|0.00017881
02:50:20|0.00017881
02:50:22|0.0001788
02:50:23|0.00017884
02:50:25|0.00017885
02:50:26|0.00017885
02:50:27|0.00017884
02:50:29|0.00017878
02:50:30|0.00017876
02:50:31|0.00017877
02:50:31|0.00017877
02:50:33|0.00017877
02:50:34|0.00017877
02:50:35|0.00017878
02:50:36|0.00017872
02:50:37|0.00017876
02:50:38|0.00017875
02:50:39|0.00017867
02:50:40|0.00017868
02:50:40|0.0001786
02:50:42|0.0001786
02:50:43|0.0001786
02:50:43|0.00017882
02:50:45|0.00017883
02:50:46|0.00017877
02:50:47|0.0001788
02:50:48|0.00017883
02:50:49|0.0001788
02:50:50|0.0001788
02:50:50|0.0001788
02:50:52|0.0001788
02:50:53|0.0001788
02:50:54|0.00017878
02:50:55|0.00017878
02:50:56|0.0001788
02:50:57|0.0001788
02:50:58|0.0001788
02:50:59|0.00017922
02:51:00|0.00017917
02:51:01|0.00017919
02:51:02|0.00017908
02:51:03|0.00017881
02:51:04|0.00017902
02:51:05|0.00017909
02:51:06|0.00017904
02:51:07|0.00017902
02:51:08|0.00017903
02:51:09|0.00017906
02:51:10|0.00017909
02:51:11|0.00017904
02:51:12|0.00017909
02:51:13|0.00017905
02:51:14|0.00017911
02:51:15|0.00017912
02:51:16|0.00017916
02:51:17|0.00017916
02:51:18|0.00017913
02:51:19|0.00017913
02:51:20|0.00017902
02:51:21|0.00017912
02:51:23|0.00017913
02:51:25|0.00017914
02:51:26|0.00017916
02:51:27|0.00017914
02:51:27|0.00017913
02:51:29|0.00017914
02:51:31|0.00017916
02:51:31|0.00017916
02:51:33|0.00017916
02:51:33|0.00017916
02:51:35|0.00017916
02:51:36|0.00017914
02:51:37|0.00017916
02:51:38|0.00017915
02:51:39|0.00017916
02:51:40|0.00017914
02:51:40|0.00017916
02:51:41|0.00017913
02:51:44|0.00017916
02:51:45|0.00017916
02:51:46|0.00017913
02:51:46|0.00017916
02:51:48|0.00017916
02:51:48|0.00017916
02:51:50|0.00017916
02:51:51|0.00017915
02:51:52|0.00017939
02:51:52|0.00017926
02:51:54|0.00017922
02:51:55|0.00017939
02:51:56|0.00017933
02:51:57|0.00017936
02:51:57|0.00017942
02:51:59|0.00017937
02:52:00|0.00017944
02:52:01|0.00017946
02:52:02|0.0001794
02:52:04|0.0001795
02:52:04|0.0001795
02:52:05|0.00017943
02:52:06|0.00017945
02:52:07|0.00017952
02:52:08|0.00017945
02:52:09|0.00017944
02:52:10|0.00017952
02:52:11|0.00017953
02:52:12|0.00017955
02:52:13|0.00017956
02:52:14|0.00017956
02:52:15|0.00017954
02:52:16|0.00017937
02:52:17|0.00017937
02:52:18|0.00017937
02:52:19|0.00017937
02:52:20|0.00017937
02:52:21|0.00017938
02:52:23|0.00017945
02:52:25|0.0001794
02:52:25|0.00017944
02:52:26|0.00017945
02:52:27|0.00017945
02:52:28|0.00017941
02:52:30|0.00017937
02:52:31|0.00017938
02:52:32|0.00017937
02:52:33|0.00017937
02:52:34|0.00017939
02:52:36|0.00017939
02:52:38|0.00017938
02:52:39|0.00017939
02:52:41|0.00017939
02:52:41|0.00017937
02:52:42|0.00017936
02:52:44|0.00017938
02:52:45|0.00017937
02:52:46|0.00017937
02:52:47|0.00017938
02:52:48|0.00017939
02:52:49|0.00017938
02:52:50|0.00017939
02:52:51|0.00017939
02:52:52|0.00017937
02:52:53|0.00017937
02:52:54|0.00017938
02:52:55|0.00017937
02:52:56|0.00017937
02:52:57|0.00017937
02:52:58|0.00017936
02:52:59|0.00017937
02:53:00|0.00017928
02:53:01|0.00017926
02:53:02|0.00017926
02:53:03|0.00017934
02:53:04|0.00017932
02:53:05|0.00017926
02:53:06|0.00017923
02:53:07|0.00017922
02:53:08|0.00017925
02:53:09|0.00017925
02:53:10|0.00017923
02:53:12|0.00017922
02:53:12|0.00017924
02:53:14|0.00017923
02:53:15|0.00017921
02:53:15|0.00017922
02:53:17|0.00017923
02:53:17|0.00017925
02:53:19|0.00017924
02:53:20|0.00017924
02:53:20|0.00017923
02:53:22|0.00017924
02:53:22|0.00017923
02:53:25|0.00017923
02:53:26|0.00017924
02:53:28|0.00017923
02:53:29|0.00017923
02:53:30|0.00017922
02:53:31|0.00017923
02:53:33|0.00017923
02:53:34|0.00017922
02:53:35|0.00017922
02:53:36|0.00017923
02:53:36|0.00017921
02:53:38|0.00017921
02:53:38|0.00017922
02:53:39|0.0001792
02:53:41|0.00017922
02:53:41|0.00017917
02:53:43|0.00017913
02:53:44|0.00017919
02:53:44|0.00017915
02:53:46|0.00017918
02:53:47|0.00017919
02:53:48|0.0001792
02:53:49|0.00017919
02:53:50|0.00017919
02:53:51|0.00017921
02:53:52|0.0001792
02:53:53|0.00017919
02:53:54|0.00017921
02:53:55|0.00017919
02:53:56|0.0001792
02:53:57|0.0001792
02:53:58|0.00017919
02:53:59|0.0001792
02:54:00|0.00017919
02:54:01|0.0001792
02:54:02|0.0001792
02:54:03|0.00017919
02:54:04|0.00017919
02:54:05|0.00017919
02:54:06|0.00017919
02:54:07|0.0001792
02:54:08|0.00017919
02:54:09|0.0001792
02:54:10|0.0001792
02:54:11|0.0001792
02:54:12|0.00017919
02:54:13|0.0001792
02:54:14|0.00017919
02:54:15|0.0001792
02:54:16|0.0001792
02:54:17|0.00017919
02:54:19|0.00017919
02:54:19|0.0001792
02:54:20|0.00017919
02:54:21|0.0001792
02:54:22|0.0001792
02:54:23|0.00017919
02:54:25|0.00017922
02:54:26|0.00017922
02:54:28|0.00017949
02:54:29|0.0001794
02:54:30|0.00017944
02:54:31|0.00017944
02:54:32|0.00017949
02:54:33|0.00017943
02:54:34|0.00017944
02:54:35|0.00017942
02:54:36|0.0001795
02:54:37|0.00017951
02:54:38|0.00017952
02:54:39|0.00017952
02:54:40|0.00017958
02:54:41|0.00017958
02:54:42|0.00017958
02:54:43|0.00017956
02:54:44|0.00017954
02:54:45|0.00017954
02:54:46|0.00017958
02:54:47|0.00017957
02:54:48|0.00017956
02:54:50|0.00017956
02:54:51|0.00017935
02:54:51|0.00017939
02:54:53|0.00017955
02:54:54|0.00017958
02:54:55|0.00017956
02:54:56|0.00017956
02:54:57|0.00017957
02:54:58|0.00017957
02:54:59|0.00017958
02:55:00|0.00017957
02:55:02|0.00017959
02:55:03|0.00017962
02:55:04|0.00017963
02:55:05|0.00017961
02:55:05|0.0001796
02:55:07|0.00017975
02:55:08|0.00017967
02:55:09|0.00017973
02:55:10|0.00017971
02:55:11|0.00017971
02:55:13|0.0001797
02:55:13|0.00017975
02:55:14|0.00017977
02:55:15|0.00017978
02:55:16|0.00017978
02:55:17|0.00017977
02:55:18|0.00017983
02:55:20|0.00017986
02:55:20|0.00017992
02:55:21|0.00017994
02:55:22|0.00017993
02:55:24|0.00017992
02:55:24|0.00017992
02:55:25|0.00017995
02:55:27|0.00017995
02:55:28|0.00017999
02:55:29|0.00017997
02:55:31|0.00017999
02:55:32|0.00017996
02:55:33|0.00017999
02:55:34|0.00017999
02:55:35|0.00017997
02:55:36|0.00017996
02:55:37|0.00017998
02:55:38|0.00017992
02:55:39|0.00017993
02:55:40|0.00017997
02:55:41|0.00017999
02:55:42|0.00017999
02:55:44|0.00017999
02:55:44|0.00017998
02:55:45|0.00017998
02:55:46|0.00017999
02:55:47|0.00017999
02:55:48|0.00018
02:55:49|0.00018032
02:55:51|0.00018024
02:55:52|0.0001802
02:55:52|0.00018026
02:55:53|0.00018034
02:55:54|0.00018044
02:55:56|0.00018045
02:55:56|0.00018036
02:55:58|0.00018041
02:55:58|0.00018036
02:55:59|0.00018042
02:56:00|0.00018048
02:56:02|0.00018047
02:56:02|0.00018045
02:56:04|0.00018046
02:56:04|0.00018046
02:56:05|0.00018046
02:56:07|0.00018052
02:56:07|0.0001805
02:56:08|0.00018052
02:56:10|0.00018052
02:56:10|0.00018053
02:56:11|0.00018052
02:56:12|0.00018094
02:56:13|0.000181
02:56:14|0.00018076
02:56:16|0.00018075
02:56:16|0.0001808
02:56:18|0.00018078
02:56:18|0.00018053
02:56:19|0.00018011
02:56:20|0.00018
02:56:21|0.00018019
02:56:22|0.00018011
02:56:24|0.00018011
02:56:24|0.00018019
02:56:25|0.00018015
02:56:27|0.00018006
02:56:29|0.00017999
02:56:31|0.00018003
02:56:31|0.00017999
02:56:33|0.00018
02:56:34|0.00018008
02:56:35|0.00018005
02:56:37|0.00018
02:56:37|0.00018001
02:56:39|0.00018
02:56:40|0.00017999
02:56:40|0.00017969
02:56:41|0.00017969
02:56:42|0.00017979
02:56:43|0.00017967
02:56:45|0.00017965
02:56:45|0.00017963
02:56:46|0.00017968
02:56:47|0.00017968
02:56:48|0.00017968
02:56:49|0.00017968
02:56:50|0.00017967
02:56:52|0.00017965
02:56:52|0.00017942
02:56:54|0.00017935
02:56:55|0.00017926
02:56:56|0.00017932
02:56:57|0.0001793
02:56:58|0.00017926
02:56:58|0.00017931
02:56:59|0.00017925
02:57:01|0.00017932
02:57:02|0.00017916
02:57:02|0.00017915
02:57:04|0.00017915
02:57:05|0.00017914
02:57:06|0.0001795
02:57:07|0.00017953
02:57:09|0.00017927
02:57:09|0.00017929
02:57:10|0.00017914
02:57:12|0.00017937
02:57:12|0.00017944
02:57:13|0.00017942
02:57:14|0.00017937
02:57:15|0.00017937
02:57:17|0.0001796
02:57:17|0.00017955
02:57:18|0.00017954
02:57:20|0.00017954
02:57:21|0.00017954
02:57:25|0.0001796
02:57:26|0.00017947
02:57:27|0.00017936
02:57:28|0.00017936
02:57:30|0.00017936
02:57:31|0.00017938
02:57:32|0.00017938
02:57:33|0.00017937
02:57:34|0.00017938
02:57:35|0.00017929
02:57:36|0.00017927
02:57:37|0.00017925
02:57:38|0.00017921
02:57:40|0.00017926
02:57:41|0.00017919
02:57:42|0.00017914
02:57:43|0.00017917
02:57:44|0.00017911
02:57:45|0.00017915
02:57:46|0.000179
02:57:47|0.000179
02:57:48|0.00017906
02:57:49|0.00017904
02:57:50|0.00017904
02:57:51|0.00017903
02:57:52|0.0001789
02:57:53|0.00017889
02:57:54|0.00017783
02:57:55|0.00017815
02:57:56|0.00017822
02:57:57|0.00017831
02:57:58|0.00017839
02:57:58|0.00017814
02:58:00|0.00017811
02:58:01|0.00017821
02:58:02|0.0001781
02:58:03|0.00017818
02:58:05|0.00017805
02:58:05|0.00017805
02:58:06|0.00017803
02:58:07|0.000178
02:58:08|0.000178
02:58:09|0.000178
02:58:10|0.00017801
02:58:12|0.00017798
02:58:12|0.00017789
02:58:13|0.00017796
02:58:14|0.00017792
02:58:15|0.00017801
02:58:16|0.00017808
02:58:17|0.00017808
02:58:18|0.00017808
02:58:19|0.0001781
02:58:20|0.00017785
02:58:21|0.00017796
02:58:22|0.00017797
02:58:23|0.00017789
02:58:24|0.000178
02:58:25|0.00017794
02:58:26|0.00017796
02:58:27|0.00017797
02:58:29|0.00017788
02:58:31|0.00017788
02:58:32|0.0001778
02:58:33|0.00017781
02:58:34|0.00017782
02:58:36|0.0001778
02:58:37|0.00017782
02:58:38|0.00017781
02:58:39|0.00017782
02:58:40|0.00017778
02:58:41|0.0001778
02:58:42|0.00017781
02:58:43|0.00017781
02:58:44|0.0001778
02:58:45|0.00017777
02:58:46|0.00017783
02:58:47|0.00017783
02:58:48|0.00017783
02:58:49|0.00017783
02:58:50|0.00017783
02:58:51|0.0001778
02:58:52|0.0001778
02:58:53|0.0001778
02:58:54|0.00017782
02:58:55|0.00017785
02:58:56|0.00017815
02:58:57|0.00017824
02:58:58|0.00017832
02:58:59|0.00017812
02:59:00|0.00017818
02:59:01|0.00017815
02:59:02|0.00017815
02:59:03|0.0001777
02:59:04|0.00017774
02:59:05|0.00017769
02:59:06|0.00017777
02:59:07|0.00017784
02:59:08|0.00017789
02:59:09|0.0001779
02:59:10|0.00017794
02:59:12|0.0001779
02:59:12|0.00017789
02:59:13|0.00017797
02:59:14|0.00017795
02:59:15|0.00017794
02:59:16|0.00017785
02:59:17|0.00017786
02:59:18|0.00017786
02:59:19|0.00017789
02:59:20|0.00017785
02:59:21|0.00017788
02:59:22|0.00017789
02:59:23|0.00017789
02:59:24|0.00017775
02:59:25|0.0001778
02:59:26|0.00017775
02:59:27|0.00017775
02:59:28|0.00017777
02:59:30|0.00017786
02:59:32|0.00017786
02:59:32|0.00017786
02:59:34|0.00017775
02:59:35|0.00017779
02:59:36|0.00017799
02:59:37|0.00017792
02:59:38|0.00017796
02:59:39|0.00017788
02:59:40|0.00017787
02:59:41|0.00017787
02:59:42|0.00017774
02:59:43|0.00017761
02:59:44|0.0001777
02:59:46|0.00017761
02:59:46|0.00017763
02:59:48|0.00017766
02:59:49|0.00017766
02:59:50|0.00017755
02:59:50|0.0001775
02:59:53|0.0001775
02:59:53|0.00017758
02:59:54|0.00017756
02:59:55|0.00017763
02:59:56|0.00017762
02:59:57|0.0001776
02:59:59|0.00017762
03:00:00|0.0001776
03:00:01|0.000178
03:00:02|0.00017799
03:00:03|0.00017799
03:00:04|0.00017799
03:00:06|0.00017796
03:00:06|0.00017777
03:00:08|0.0001777
03:00:09|0.00017771
03:00:09|0.00017771
03:00:10|0.00017786
03:00:11|0.00017786
03:00:12|0.00017774
03:00:13|0.00017773
03:00:14|0.00017773
03:00:15|0.00017765
03:00:17|0.00017767
03:00:18|0.00017771
03:00:19|0.00017747
03:00:20|0.00017746
03:00:21|0.00017741
03:00:22|0.00017748
03:00:22|0.00017747
03:00:23|0.00017739
03:00:25|0.00017749
03:00:25|0.0001775
03:00:27|0.00017744
03:00:27|0.00017743
03:00:29|0.00017749
03:00:29|0.0001775
03:00:31|0.00017745
03:00:32|0.00017744
03:00:33|0.00017742
03:00:34|0.00017773
03:00:36|0.00017764
03:00:36|0.00017751
03:00:38|0.00017751
03:00:39|0.00017779
03:00:41|0.00017779
03:00:42|0.00017796
03:00:43|0.00017789
03:00:44|0.00017787
03:00:45|0.00017796
03:00:46|0.00017797
03:00:47|0.00017789
03:00:48|0.00017743
03:00:49|0.00017739
03:00:50|0.00017746
03:00:51|0.00017748
03:00:52|0.00017721
03:00:53|0.00017722
03:00:54|0.00017723
03:00:55|0.0001772
03:00:55|0.00017723
03:00:57|0.00017723
03:00:58|0.00017723
03:00:58|0.00017708
03:01:00|0.00017718
03:01:01|0.00017719
03:01:02|0.00017723
03:01:03|0.00017704
03:01:04|0.00017713
03:01:05|0.00017707
03:01:06|0.00017707
03:01:07|0.00017714
03:01:08|0.00017707
03:01:09|0.00017704
03:01:10|0.00017705
03:01:11|0.00017705
03:01:12|0.00017706
03:01:13|0.00017704
03:01:14|0.00017704
03:01:15|0.00017703
03:01:16|0.00017689
03:01:17|0.00017689
03:01:19|0.00017686
03:01:20|0.0001768
03:01:21|0.00017681
03:01:22|0.00017685
03:01:23|0.00017686
03:01:23|0.00017686
03:01:25|0.00017689
03:01:26|0.00017692
03:01:26|0.00017702
03:01:27|0.00017696
03:01:28|0.00017698
03:01:30|0.00017696
03:01:31|0.00017697
03:01:33|0.00017689
03:01:33|0.00017689
03:01:34|0.00017689
03:01:37|0.00017678
03:01:37|0.0001768
03:01:38|0.00017664
03:01:39|0.00017679
03:01:40|0.00017679
03:01:42|0.00017679
03:01:44|0.00017681
03:01:44|0.00017681
03:01:46|0.00017708
03:01:46|0.00017707
03:01:48|0.00017703
03:01:48|0.00017706
03:01:50|0.00017713
03:01:50|0.00017715
03:01:51|0.00017714
03:01:53|0.00017707
03:01:54|0.00017712
03:01:55|0.00017709
03:01:56|0.0001771
03:01:57|0.00017715
03:01:58|0.00017714
03:01:59|0.00017714
03:02:00|0.00017714
03:02:01|0.00017721
03:02:01|0.00017722
03:02:03|0.00017722
03:02:04|0.00017724
03:02:05|0.00017727
03:02:06|0.00017736
03:02:07|0.00017737
03:02:08|0.00017743
03:02:10|0.00017737
03:02:10|0.00017734
03:02:12|0.00017737
03:02:13|0.00017737
03:02:14|0.00017736
03:02:15|0.00017757
03:02:16|0.00017759
03:02:17|0.00017728
03:02:18|0.00017736
03:02:19|0.00017739
03:02:20|0.00017749
03:02:21|0.0001775
03:02:21|0.00017754
03:02:23|0.00017751
03:02:24|0.00017757
03:02:25|0.00017754
03:02:25|0.00017753
03:02:27|0.00017759
03:02:28|0.00017765
03:02:29|0.00017759
03:02:31|0.0001776
03:02:31|0.0001776
03:02:37|0.00017763
03:02:38|0.00017771
03:02:40|0.00017771
03:02:41|0.00017771
03:02:42|0.00017771
03:02:43|0.00017771
03:02:44|0.00017769
03:02:45|0.00017771
03:02:46|0.00017771
03:02:47|0.0001777
03:02:48|0.00017771
03:02:49|0.00017766
03:02:49|0.00017766
03:02:51|0.00017771
03:02:52|0.0001777
03:02:52|0.00017768
03:02:54|0.0001777
03:02:55|0.0001777
03:02:57|0.00017773
03:02:57|0.00017774
03:02:59|0.00017771
03:03:00|0.00017774
03:03:01|0.00017773
03:03:02|0.00017789
03:03:03|0.0001779
03:03:04|0.00017771
03:03:05|0.00017771
03:03:06|0.0001778
03:03:07|0.00017777
03:03:08|0.0001777
03:03:09|0.00017775
03:03:10|0.0001778
03:03:11|0.00017775
03:03:12|0.00017776
03:03:13|0.00017781
03:03:14|0.00017783
03:03:15|0.00017783
03:03:16|0.00017786
03:03:17|0.00017792
03:03:18|0.00017788
03:03:19|0.00017771
03:03:20|0.00017779
03:03:21|0.00017776
03:03:22|0.00017779
03:03:23|0.00017779
03:03:24|0.0001778
03:03:25|0.00017776
03:03:26|0.00017773
03:03:27|0.00017776
03:03:28|0.00017776
03:03:29|0.00017778
03:03:30|0.00017776
03:03:31|0.00017778
03:03:32|0.00017793
03:03:33|0.0001779
03:03:35|0.00017791
03:03:36|0.00017792
03:03:37|0.00017796
03:03:38|0.00017796
03:03:39|0.00017781
03:03:40|0.00017782
03:03:41|0.0001778
03:03:42|0.00017782
03:03:43|0.00017781
03:03:44|0.00017781
03:03:46|0.00017782
03:03:47|0.00017781
03:03:47|0.00017781
03:03:49|0.00017781
03:03:50|0.00017781
03:03:51|0.00017781
03:03:52|0.00017782
03:03:53|0.00017782
03:03:53|0.00017782
03:03:55|0.00017782
03:03:56|0.00017791
03:03:57|0.00017797
03:03:58|0.00017797
03:03:59|0.00017801
03:04:01|0.00017803
03:04:01|0.00017806
03:04:03|0.00017819
03:04:03|0.00017819
03:04:04|0.0001782
03:04:06|0.0001782
03:04:07|0.00017821
03:04:08|0.00017814
03:04:08|0.0001781
03:04:09|0.0001781
03:04:11|0.0001781
03:04:11|0.00017813
03:04:13|0.00017815
03:04:14|0.00017816
03:04:15|0.00017815
03:04:15|0.00017813
03:04:17|0.00017813
03:04:17|0.0001782
03:04:19|0.00017815
03:04:20|0.00017816
03:04:20|0.0001782
03:04:21|0.00017818
03:04:22|0.00017816
03:04:23|0.00017818
03:04:24|0.00017816
03:04:25|0.00017819
03:04:26|0.00017817
03:04:28|0.0001782
03:04:28|0.0001782
03:04:29|0.00017844
03:04:31|0.0001785
03:04:31|0.00017842
03:04:32|0.00017835
03:04:33|0.00017847
03:04:35|0.00017845
03:04:37|0.00017849
03:04:38|0.0001785
03:04:39|0.00017849
03:04:40|0.0001785
03:04:40|0.0001785
03:04:42|0.00017849
03:04:43|0.0001785
03:04:44|0.0001785
03:04:45|0.0001785
03:04:46|0.00017864
03:04:48|0.00017863
03:04:49|0.00017869
03:04:49|0.0001788
03:04:50|0.0001788
03:04:51|0.000179
03:04:52|0.00017894
03:04:54|0.00017894
03:04:54|0.000179
03:04:55|0.0001792
03:04:57|0.00017914
03:04:57|0.00017908
03:04:58|0.00017924
03:05:00|0.00017922
03:05:00|0.00017919
03:05:02|0.00017922
03:05:04|0.0001795
03:05:04|0.0001795
03:05:06|0.0001795
03:05:06|0.0001795
03:05:07|0.00017949
03:05:09|0.00017949
03:05:09|0.0001797
03:05:11|0.00017969
03:05:11|0.0001798
03:05:12|0.00017978
03:05:13|0.0001798
03:05:14|0.00017983
03:05:16|0.0001799
03:05:16|0.0001799
03:05:17|0.0001799
03:05:18|0.00017992
03:05:19|0.00017999
03:05:20|0.00017999
03:05:22|0.00017996
03:05:22|0.00017998
03:05:23|0.00017998
03:05:25|0.00017998
03:05:25|0.00017997
03:05:27|0.00017993
03:05:27|0.00017998
03:05:28|0.00017998
03:05:29|0.00017998
03:05:30|0.00017989
03:05:31|0.00017993
03:05:33|0.00017997
03:05:33|0.00017993
03:05:34|0.0001798
03:05:36|0.00017987
03:05:38|0.00017989
03:05:39|0.00017984
03:05:40|0.0001799
03:05:40|0.0001799
03:05:43|0.00017987
03:05:44|0.0001798
03:05:44|0.00017984
03:05:45|0.00017984
03:05:46|0.00017984
03:05:47|0.00017984
03:05:49|0.00017984
03:05:49|0.0001798
03:05:51|0.0001798
03:05:51|0.00017983
03:05:53|0.00017984
03:05:54|0.00017985
03:05:55|0.00017987
03:05:56|0.00017986
03:05:57|0.00017986
03:05:58|0.00017986
03:05:59|0.00017988
03:06:00|0.00017984
03:06:01|0.00017985
03:06:02|0.00017986
03:06:03|0.00017986
03:06:04|0.00017985
03:06:05|0.00017976
03:06:06|0.00017973
03:06:07|0.0001795
03:06:08|0.00017953
03:06:10|0.00017951
03:06:11|0.0001795
03:06:11|0.00017929
03:06:12|0.00017933
03:06:13|0.00017933
03:06:14|0.00017939
03:06:16|0.00017934
03:06:16|0.00017934
03:06:17|0.00017929
03:06:19|0.00017928
03:06:20|0.0001793
03:06:21|0.00017927
03:06:21|0.00017932
03:06:22|0.00017929
03:06:24|0.0001793
03:06:25|0.00017933
03:06:25|0.00017914
03:06:27|0.0001789
03:06:28|0.0001787
03:06:28|0.00017869
03:06:29|0.00017881
03:06:30|0.00017895
03:06:31|0.00017882
03:06:33|0.00017883
03:06:34|0.00017879
03:06:34|0.00017878
03:06:35|0.00017878
03:06:37|0.00017878
03:06:39|0.00017871
03:06:41|0.00017874
03:06:42|0.0001787
03:06:43|0.00017865
03:06:44|0.00017869
03:06:45|0.00017864
03:06:46|0.00017865
03:06:47|0.00017854
03:06:48|0.00017851
03:06:49|0.00017855
03:06:50|0.00017854
03:06:51|0.00017851
03:06:52|0.00017851
03:06:53|0.00017851
03:06:54|0.00017849
03:06:55|0.0001785
03:06:56|0.00017842
03:06:57|0.00017844
03:06:58|0.00017844
03:06:59|0.00017848
03:07:00|0.00017848
03:07:01|0.00017842
03:07:02|0.00017842
03:07:03|0.00017842
03:07:04|0.00017842
03:07:05|0.00017836
03:07:06|0.0001784
03:07:07|0.00017836
03:07:08|0.00017841
03:07:09|0.00017788
03:07:10|0.00017794
03:07:11|0.00017792
03:07:13|0.00017794
03:07:13|0.00017793
03:07:14|0.00017784
03:07:15|0.00017783
03:07:16|0.00017784
03:07:17|0.0001779
03:07:18|0.00017791
03:07:19|0.00017773
03:07:20|0.00017801
03:07:21|0.00017797
03:07:22|0.00017798
03:07:24|0.00017797
03:07:25|0.0001779
03:07:25|0.00017788
03:07:26|0.00017785
03:07:27|0.00017797
03:07:29|0.00017808
03:07:30|0.00017815
03:07:30|0.00017829
03:07:32|0.00017794
03:07:33|0.00017791
03:07:34|0.00017801
03:07:35|0.00017806
03:07:36|0.00017803
03:07:37|0.00017802
03:07:39|0.000178
03:07:40|0.00017808
03:07:42|0.00017807
03:07:43|0.00017817
03:07:44|0.00017814
03:07:45|0.00017824
03:07:46|0.00017824
03:07:47|0.00017811
03:07:48|0.00017814
03:07:49|0.00017809
03:07:50|0.00017813
03:07:51|0.000178
03:07:56|0.00017801
03:07:57|0.00017794
03:07:58|0.0001779
03:07:59|0.00017793
03:08:00|0.00017793
03:08:01|0.00017787
03:08:02|0.00017789
03:08:03|0.0001779
03:08:04|0.00017793
03:08:05|0.00017787
03:08:06|0.00017789
03:08:07|0.00017787
03:08:08|0.00017787
03:08:09|0.00017787
03:08:10|0.00017788
03:08:12|0.00017787
03:08:13|0.00017787
03:08:14|0.00017793
03:08:15|0.00017789
03:08:15|0.00017788
03:08:17|0.00017788
03:08:17|0.00017788
03:08:19|0.00017789
03:08:20|0.00017789
03:08:21|0.00017789
03:08:22|0.00017789
03:08:23|0.00017789
03:08:23|0.00017789
03:08:25|0.00017789
03:08:26|0.00017781
03:08:26|0.00017777
03:08:28|0.00017779
03:08:28|0.00017779
03:08:30|0.00017774
03:08:31|0.00017774
03:08:31|0.00017775
03:08:32|0.00017777
03:08:34|0.00017777
03:08:35|0.00017777
03:08:36|0.00017774
03:08:37|0.00017777
03:08:37|0.00017789
03:08:40|0.00017778
03:08:41|0.0001778
03:08:43|0.00017777
03:08:44|0.00017783
03:08:45|0.0001778
03:08:46|0.0001778
03:08:47|0.00017778
03:08:48|0.00017779
03:08:50|0.00017777
03:08:51|0.00017777
03:08:52|0.00017777
03:08:53|0.00017779
03:08:54|0.00017777
03:08:55|0.00017777
03:08:56|0.00017779
03:08:57|0.00017773
03:08:58|0.00017777
03:08:59|0.00017777
03:09:00|0.0001775
03:09:01|0.00017759
03:09:02|0.00017766
03:09:03|0.00017748
03:09:04|0.0001777
03:09:05|0.00017759
03:09:06|0.00017758
03:09:07|0.00017759
03:09:08|0.00017759
03:09:10|0.00017759
03:09:10|0.00017759
03:09:12|0.00017759
03:09:13|0.00017759
03:09:14|0.00017759
03:09:14|0.00017759
03:09:16|0.00017759
03:09:17|0.00017789
03:09:17|0.00017771
03:09:19|0.0001777
03:09:20|0.00017773
03:09:21|0.00017788
03:09:22|0.00017777
03:09:23|0.00017779
03:09:24|0.00017788
03:09:24|0.00017788
03:09:26|0.00017788
03:09:27|0.00017788
03:09:28|0.00017789
03:09:29|0.00017789
03:09:30|0.00017789
03:09:31|0.00017789
03:09:32|0.00017789
03:09:33|0.00017788
03:09:33|0.00017789
03:09:35|0.00017789
03:09:36|0.00017789
03:09:37|0.00017788
03:09:39|0.00017788
03:09:40|0.00017784
03:09:41|0.00017788
03:09:43|0.00017784
03:09:44|0.00017789
03:09:45|0.00017789
03:09:46|0.00017789
03:09:47|0.00017788
03:09:48|0.00017791
03:09:49|0.00017791
03:09:50|0.00017793
03:09:51|0.00017796
03:09:52|0.00017794
03:09:53|0.00017791
03:09:55|0.00017794
03:09:55|0.00017794
03:09:57|0.00017794
03:09:58|0.00017794
03:09:59|0.00017793
03:09:59|0.00017794
03:10:01|0.00017795
03:10:02|0.00017795
03:10:03|0.00017794
03:10:03|0.00017794
03:10:04|0.00017794
03:10:06|0.00017795
03:10:06|0.00017795
03:10:07|0.00017794
03:10:09|0.00017794
03:10:10|0.00017794
03:10:10|0.00017794
03:10:12|0.00017794
03:10:12|0.00017794
03:10:14|0.00017796
03:10:15|0.00017797
03:10:16|0.00017798
03:10:16|0.00017803
03:10:17|0.00017805
03:10:19|0.000178
03:10:20|0.00017799
03:10:21|0.00017801
03:10:22|0.00017818
03:10:23|0.0001782
03:10:24|0.00017818
03:10:25|0.00017818
03:10:25|0.0001782
03:10:27|0.00017818
03:10:27|0.00017817
03:10:29|0.00017817
03:10:30|0.00017823
03:10:31|0.00017824
03:10:32|0.00017822
03:10:33|0.00017824
03:10:34|0.00017822
03:10:35|0.00017823
03:10:36|0.00017823
03:10:37|0.00017823
03:10:38|0.00017823
03:10:39|0.00017822
03:10:40|0.00017821
03:10:42|0.00017864
03:10:43|0.0001785
03:10:44|0.00017857
03:10:44|0.00017857
03:10:46|0.00017853
03:10:47|0.00017854
03:10:48|0.00017855
03:10:49|0.00017852
03:10:51|0.00017855
03:10:51|0.00017855
03:10:52|0.00017857
03:10:53|0.00017856
03:10:54|0.00017856
03:10:55|0.00017855
03:10:56|0.00017855
03:10:58|0.00017855
03:10:59|0.00017854
03:11:00|0.00017853
03:11:01|0.00017848
03:11:02|0.00017853
03:11:03|0.00017854
03:11:04|0.00017852
03:11:04|0.00017852
03:11:05|0.00017855
03:11:06|0.00017856
03:11:07|0.00017855
03:11:09|0.00017855
03:11:10|0.00017855
03:11:11|0.00017859
03:11:12|0.00017862
03:11:12|0.0001786
03:11:14|0.0001786
03:11:15|0.0001786
03:11:15|0.00017862
03:11:17|0.00017862
03:11:18|0.00017861
03:11:19|0.00017862
03:11:20|0.00017864
03:11:21|0.00017855
03:11:22|0.00017858
03:11:23|0.00017863
03:11:24|0.00017863
03:11:25|0.00017856
03:11:25|0.00017859
03:11:27|0.00017859
03:11:28|0.00017863
03:11:29|0.00017864
03:11:30|0.00017862
03:11:31|0.0001786
03:11:32|0.00017861
03:11:33|0.00017859
03:11:35|0.00017859
03:11:35|0.0001786
03:11:36|0.00017859
03:11:38|0.0001786
03:11:38|0.0001786
03:11:39|0.00017859
03:11:41|0.00017859
03:11:42|0.00017859
03:11:43|0.00017855
03:11:44|0.00017858
03:11:45|0.00017858
03:11:47|0.00017857
03:11:49|0.00017857
03:11:49|0.00017855
03:11:50|0.00017856
03:11:52|0.00017837
03:11:53|0.00017834
03:11:54|0.00017803
03:11:55|0.00017805
03:11:55|0.00017809
03:11:57|0.00017802
03:11:58|0.000178
03:11:59|0.000178
03:12:00|0.00017807
03:12:01|0.00017809
03:12:01|0.00017801
03:12:03|0.00017803
03:12:04|0.000178
03:12:04|0.000178
03:12:06|0.000178
03:12:06|0.000178
03:12:08|0.00017798
03:12:09|0.000178
03:12:10|0.000178
03:12:11|0.00017799
03:12:12|0.00017798
03:12:13|0.00017799
03:12:14|0.00017799
03:12:15|0.00017795
03:12:16|0.00017798
03:12:17|0.000178
03:12:17|0.00017797
03:12:18|0.00017802
03:12:20|0.00017801
03:12:22|0.00017798
03:12:22|0.00017795
03:12:23|0.00017797
03:12:24|0.00017797
03:12:25|0.00017798
03:12:26|0.000178
03:12:27|0.00017799
03:12:28|0.000178
03:12:29|0.000178
03:12:30|0.00017801
03:12:31|0.000178
03:12:32|0.000178
03:12:33|0.000178
03:12:34|0.00017803
03:12:35|0.00017803
03:12:36|0.00017799
03:12:37|0.00017799
03:12:38|0.000178
03:12:39|0.00017798
03:12:40|0.00017799
03:12:41|0.00017799
03:12:43|0.00017799
03:12:44|0.00017798
03:12:45|0.00017799
03:12:46|0.00017797
03:12:48|0.00017798
03:12:49|0.000178
03:12:50|0.000178
03:12:51|0.00017799
03:12:52|0.00017799
03:12:53|0.000178
03:12:54|0.00017797
03:12:55|0.00017797
03:12:56|0.00017798
03:12:57|0.00017799
03:12:58|0.00017798
03:13:00|0.00017798
03:13:01|0.00017798
03:13:02|0.00017798
03:13:03|0.00017798
03:13:04|0.00017798
03:13:05|0.000178
03:13:06|0.00017808
03:13:07|0.00017814
03:13:08|0.00017818
03:13:09|0.0001781
03:13:10|0.00017809
03:13:11|0.00017812
03:13:13|0.00017813
03:13:13|0.00017813
03:13:14|0.00017809
03:13:15|0.0001781
03:13:16|0.0001781
03:13:17|0.0001781
03:13:18|0.0001781
03:13:19|0.00017788
03:13:20|0.0001778
03:13:21|0.00017786
03:13:22|0.00017797
03:13:23|0.00017789
03:13:24|0.00017791
03:13:25|0.00017822
03:13:26|0.00017823
03:13:27|0.00017829
03:13:29|0.0001782
03:13:29|0.00017814
03:13:30|0.00017814
03:13:31|0.0001781
03:13:32|0.00017798
03:13:34|0.00017808
03:13:35|0.00017804
03:13:35|0.00017806
03:13:37|0.000178
03:13:37|0.00017801
03:13:39|0.00017806
03:13:40|0.00017808
03:13:41|0.0001781
03:13:41|0.00017809
03:13:43|0.0001781
03:13:43|0.0001781
03:13:44|0.00017813
03:13:46|0.00017812
03:13:47|0.00017812
03:13:48|0.0001781
03:13:49|0.00017812
03:13:50|0.00017829
03:13:51|0.00017838
03:13:52|0.00017844
03:13:53|0.00017823
03:13:54|0.00017826
03:13:56|0.00017823
03:13:57|0.00017825
03:13:58|0.00017825
03:13:58|0.00017826
03:14:00|0.00017826
03:14:01|0.00017826
03:14:02|0.00017826
03:14:03|0.00017827
03:14:04|0.00017831
03:14:06|0.00017829
03:14:06|0.00017829
03:14:07|0.0001783
03:14:08|0.00017829
03:14:10|0.00017829
03:14:10|0.00017829
03:14:11|0.00017828
03:14:13|0.00017828
03:14:14|0.00017828
03:14:15|0.00017828
03:14:15|0.00017827
03:14:16|0.00017828
03:14:18|0.00017828
03:14:19|0.00017829
03:14:20|0.00017829
03:14:21|0.00017827
03:14:22|0.00017827
03:14:24|0.00017827
03:14:24|0.00017827
03:14:25|0.00017827
03:14:26|0.00017827
03:14:27|0.00017824
03:14:28|0.00017824
03:14:29|0.00017827
03:14:31|0.00017827
03:14:31|0.00017827
03:14:33|0.00017826
03:14:34|0.00017822
03:14:35|0.00017818
03:14:36|0.00017826
03:14:37|0.00017827
03:14:38|0.00017826
03:14:39|0.00017827
03:14:40|0.00017826
03:14:41|0.00017827
03:14:42|0.00017826
03:14:43|0.00017827
03:14:44|0.00017826
03:14:46|0.00017827
03:14:47|0.00017827
03:14:48|0.00017826
03:14:50|0.00017826
03:14:50|0.00017827
03:14:52|0.00017826
03:14:54|0.00017826
03:14:55|0.00017827
03:14:56|0.00017826
03:14:57|0.00017824
03:14:58|0.00017826
03:14:59|0.00017825
03:15:00|0.00017826
03:15:01|0.00017822
03:15:02|0.00017824
03:15:03|0.00017822
03:15:04|0.00017826
03:15:05|0.00017825
03:15:07|0.00017822
03:15:08|0.00017818
03:15:09|0.00017821
03:15:10|0.00017822
03:15:11|0.00017823
03:15:12|0.00017821
03:15:14|0.00017824
03:15:14|0.00017824
03:15:15|0.00017821
03:15:16|0.00017831
03:15:17|0.00017833
03:15:19|0.00017843
03:15:20|0.00017841
03:15:21|0.00017841
03:15:22|0.00017836
03:15:23|0.00017832
03:15:24|0.00017832
03:15:24|0.00017834
03:15:26|0.00017837
03:15:27|0.00017839
03:15:28|0.00017838
03:15:29|0.00017838
03:15:30|0.00017838
03:15:31|0.00017832
03:15:32|0.00017837
03:15:33|0.00017833
03:15:34|0.00017836
03:15:35|0.00017836
03:15:36|0.00017837
03:15:37|0.0001783
03:15:38|0.00017838
03:15:39|0.00017838
03:15:40|0.00017836
03:15:41|0.00017837
03:15:42|0.00017838
03:15:43|0.00017838
03:15:44|0.00017833
03:15:45|0.00017835
03:15:47|0.00017836
03:15:47|0.00017836
03:15:48|0.00017836
03:15:50|0.00017835
03:15:52|0.00017835
03:15:52|0.00017833
03:15:54|0.00017835
03:15:55|0.00017835
03:15:56|0.00017833
03:15:57|0.00017833
03:15:58|0.00017833
03:15:59|0.00017836
03:16:00|0.00017825
03:16:01|0.00017826
03:16:02|0.00017826
03:16:03|0.00017826
03:16:03|0.00017826
03:16:05|0.00017826
03:16:06|0.00017836
03:16:07|0.00017836
03:16:07|0.00017836
03:16:09|0.00017836
03:16:09|0.00017836
03:16:10|0.00017841
03:16:12|0.00017841
03:16:13|0.00017826
03:16:14|0.000178
03:16:15|0.00017788
03:16:15|0.00017789
03:16:17|0.00017791
03:16:18|0.00017776
03:16:19|0.00017788
03:16:20|0.00017797
03:16:20|0.00017792
03:16:22|0.00017795
03:16:22|0.00017795
03:16:24|0.00017796
03:16:24|0.00017796
03:16:26|0.00017789
03:16:27|0.00017789
03:16:27|0.00017789
03:16:29|0.00017789
03:16:30|0.00017788
03:16:30|0.00017779
03:16:31|0.00017779
03:16:33|0.00017771
03:16:34|0.00017781
03:16:35|0.00017778
03:16:36|0.0001777
03:16:37|0.00017766
03:16:38|0.00017766
03:16:39|0.00017769
03:16:40|0.00017762
03:16:41|0.0001776
03:16:42|0.00017758
03:16:44|0.00017754
03:16:45|0.00017759
03:16:46|0.00017742
03:16:47|0.00017746
03:16:49|0.00017744
03:16:51|0.00017749
03:16:51|0.00017741
03:16:53|0.00017746
03:16:54|0.00017744
03:16:55|0.0001773
03:16:56|0.0001773
03:16:57|0.00017733
03:16:59|0.00017736
03:16:59|0.00017737
03:17:01|0.00017725
03:17:02|0.00017714
03:17:03|0.00017717
03:17:04|0.00017716
03:17:06|0.00017717
03:17:06|0.0001772
03:17:07|0.00017714
03:17:08|0.00017717
03:17:09|0.00017719
03:17:10|0.00017715
03:17:11|0.00017714
03:17:12|0.00017716
03:17:13|0.00017719
03:17:15|0.00017706
03:17:16|0.00017706
03:17:17|0.00017704
03:17:18|0.00017709
03:17:18|0.00017706
03:17:20|0.00017706
03:17:21|0.000177
03:17:22|0.00017703
03:17:22|0.000177
03:17:24|0.00017702
03:17:25|0.00017702
03:17:25|0.000177
03:17:27|0.000177
03:17:28|0.00017701
03:17:29|0.00017701
03:17:30|0.000177
03:17:30|0.00017694
03:17:32|0.0001769
03:17:33|0.00017688
03:17:34|0.00017686
03:17:34|0.00017681
03:17:36|0.00017679
03:17:37|0.00017679
03:17:37|0.00017674
03:17:39|0.00017672
03:17:40|0.00017668
03:17:41|0.00017665
03:17:41|0.00017654
03:17:43|0.00017654
03:17:44|0.00017634
03:17:45|0.00017639
03:17:45|0.00017637
03:17:47|0.00017634
03:17:49|0.00017642
03:17:50|0.00017634
03:17:51|0.00017634
03:17:51|0.00017634
03:17:54|0.00017631
03:17:55|0.00017634
03:17:56|0.00017633
03:17:57|0.00017634
03:17:58|0.00017633
03:17:59|0.00017634
03:17:59|0.00017633
03:18:01|0.0001763
03:18:02|0.0001763
03:18:03|0.00017632
03:18:04|0.00017632
03:18:04|0.00017633
03:18:06|0.0001763
03:18:08|0.00017632
03:18:08|0.00017632
03:18:10|0.00017631
03:18:10|0.00017631
03:18:11|0.00017632
03:18:12|0.0001763
03:18:13|0.0001763
03:18:15|0.00017631
03:18:15|0.0001763
03:18:16|0.00017631
03:18:18|0.00017631
03:18:19|0.00017613
03:18:19|0.00017613
03:18:21|0.00017616
03:18:22|0.00017616
03:18:23|0.00017617
03:18:24|0.00017615
03:18:25|0.00017604
03:18:26|0.0001761
03:18:27|0.00017604
03:18:28|0.00017604
03:18:29|0.00017608
03:18:29|0.000176
03:18:31|0.000176
03:18:32|0.000176
03:18:33|0.000176
03:18:34|0.000176
03:18:35|0.000176
03:18:36|0.000176
03:18:37|0.000176
03:18:38|0.00017601
03:18:39|0.00017597
03:18:40|0.00017596
03:18:41|0.00017597
03:18:42|0.00017596
03:18:43|0.00017597
03:18:44|0.00017598
03:18:45|0.00017598
03:18:47|0.00017595
03:18:48|0.00017597
03:18:49|0.00017594
03:18:50|0.00017598
03:18:52|0.00017596
03:18:53|0.00017596
03:18:54|0.00017597
03:18:55|0.00017597
03:18:56|0.00017613
03:18:57|0.00017632
03:18:58|0.00017633
03:18:59|0.00017636
03:19:00|0.00017619
03:19:01|0.0001764
03:19:03|0.00017642
03:19:03|0.00017643
03:19:04|0.0001765
03:19:05|0.00017674
03:19:06|0.00017666
03:19:07|0.0001766
03:19:08|0.00017659
03:19:09|0.00017662
03:19:10|0.00017661
03:19:11|0.00017661
03:19:12|0.00017656
03:19:13|0.0001766
03:19:14|0.00017661
03:19:15|0.00017572
03:19:16|0.00017607
03:19:17|0.00017596
03:19:18|0.00017603
03:19:19|0.00017616
03:19:20|0.00017611
03:19:21|0.00017586
03:19:22|0.0001761
03:19:23|0.000176
03:19:24|0.0001759
03:19:25|0.00017596
03:19:26|0.0001758
03:19:27|0.00017594
03:19:28|0.00017596
03:19:29|0.00017591
03:19:30|0.00017594
03:19:31|0.00017593
03:19:32|0.00017575
03:19:33|0.00017571
03:19:34|0.00017561
03:19:35|0.00017561
03:19:37|0.00017556
03:19:38|0.00017562
03:19:38|0.00017572
03:19:40|0.00017561
03:19:41|0.00017562
03:19:42|0.00017561
03:19:42|0.00017562
03:19:44|0.00017561
03:19:44|0.00017561
03:19:46|0.00017555
03:19:47|0.00017559
03:19:48|0.00017561
03:19:49|0.0001756
03:19:51|0.00017558
03:19:52|0.00017553
03:19:53|0.00017557
03:19:54|0.00017555
03:19:55|0.00017555
03:19:56|0.00017555
03:19:57|0.00017554
03:19:58|0.00017575
03:19:59|0.00017563
03:20:00|0.00017574
03:20:01|0.0001757
03:20:03|0.00017577
03:20:03|0.00017585
03:20:05|0.00017576
03:20:06|0.00017577
03:20:07|0.00017578
03:20:07|0.0001758
03:20:08|0.00017581
03:20:10|0.00017583
03:20:11|0.00017581
03:20:12|0.00017581
03:20:12|0.00017578
03:20:14|0.00017581
03:20:14|0.00017579
03:20:16|0.00017581
03:20:18|0.0001759
03:20:19|0.000176
03:20:20|0.00017606
03:20:21|0.00017621
03:20:22|0.00017624
03:20:23|0.00017625
03:20:24|0.00017633
03:20:25|0.00017635
03:20:26|0.00017634
03:20:27|0.0001764
03:20:28|0.00017637
03:20:29|0.0001764
03:20:30|0.00017645
03:20:34|0.00017644
03:20:35|0.00017634
03:20:35|0.00017651
03:20:37|0.00017652
03:20:38|0.00017656
03:20:39|0.00017659
03:20:40|0.0001765
03:20:41|0.00017656
03:20:42|0.00017657
03:20:43|0.00017658
03:20:44|0.00017652
03:20:44|0.00017652
03:20:46|0.00017652
03:20:46|0.0001765
03:20:48|0.0001764
03:20:49|0.0001764
03:20:50|0.00017635
03:20:51|0.00017644
03:20:53|0.00017642
03:20:54|0.00017642
03:20:56|0.00017638
03:20:56|0.00017638
03:20:58|0.0001763
03:20:59|0.00017638
03:21:00|0.00017637
03:21:00|0.00017638
03:21:02|0.0001764
03:21:03|0.00017638
03:21:04|0.00017647
03:21:05|0.0001764
03:21:06|0.00017639
03:21:07|0.00017652
03:21:08|0.0001764
03:21:10|0.00017638
03:21:10|0.00017637
03:21:11|0.00017638
03:21:12|0.00017637
03:21:13|0.00017636
03:21:14|0.0001763
03:21:15|0.0001763
03:21:16|0.00017631
03:21:17|0.0001763
03:21:20|0.00017632
03:21:20|0.00017632
03:21:21|0.00017632
03:21:22|0.0001763
03:21:23|0.00017626
03:21:25|0.00017626
03:21:25|0.00017629
03:21:26|0.00017629
03:21:27|0.00017629
03:21:28|0.00017635
03:21:29|0.0001767
03:21:30|0.00017647
03:21:31|0.0001765
03:21:32|0.00017646
03:21:33|0.00017655
03:21:34|0.00017648
03:21:35|0.00017613
03:21:36|0.00017615
03:21:37|0.00017649
03:21:38|0.00017643
03:21:39|0.00017636
03:21:41|0.00017615
03:21:42|0.00017631
03:21:43|0.00017626
03:21:44|0.0001764
03:21:45|0.00017634
03:21:46|0.00017631
03:21:47|0.00017638
03:21:48|0.00017634
03:21:48|0.00017634
03:21:50|0.00017616
03:21:51|0.00017625
03:21:52|0.00017627
03:21:54|0.00017631
03:21:55|0.00017626
03:21:56|0.00017637
03:21:57|0.00017634
03:21:58|0.00017635
03:22:00|0.00017629
03:22:01|0.00017629
03:22:02|0.00017629
03:22:03|0.0001763
03:22:04|0.0001763
03:22:05|0.00017634
03:22:06|0.00017629
03:22:08|0.00017629
03:22:09|0.00017632
03:22:10|0.00017629
03:22:11|0.00017625
03:22:11|0.00017631
03:22:13|0.0001763
03:22:13|0.00017625
03:22:15|0.00017625
03:22:16|0.00017627
03:22:17|0.00017627
03:22:17|0.00017625
03:22:19|0.00017624
03:22:20|0.00017625
03:22:21|0.00017629
03:22:22|0.00017628
03:22:22|0.00017628
03:22:24|0.00017628
03:22:25|0.00017629
03:22:26|0.00017629
03:22:26|0.00017627
03:22:28|0.00017627
03:22:29|0.00017629
03:22:30|0.0001763
03:22:30|0.0001763
03:22:31|0.00017578
03:22:32|0.00017581
03:22:34|0.00017596
03:22:35|0.00017608
03:22:37|0.00017601
03:22:37|0.00017598
03:22:38|0.00017592
03:22:39|0.00017596
03:22:41|0.00017592
03:22:41|0.00017592
03:22:42|0.000176
03:22:44|0.00017597
03:22:45|0.00017591
03:22:46|0.000176
03:22:46|0.000176
03:22:47|0.00017599
03:22:48|0.00017596
03:22:50|0.00017599
03:22:50|0.00017601
03:22:51|0.000176
03:22:53|0.00017616
03:22:55|0.00017618
03:22:56|0.00017619
03:22:57|0.00017616
03:22:58|0.00017618
03:22:59|0.00017616
03:23:00|0.00017612
03:23:01|0.00017622
03:23:02|0.00017618
03:23:03|0.00017618
03:23:04|0.00017624
03:23:05|0.00017624
03:23:06|0.00017616
03:23:07|0.00017622
03:23:08|0.00017622
03:23:09|0.00017624
03:23:10|0.00017621
03:23:12|0.0001761
03:23:12|0.0001761
03:23:13|0.00017609
03:23:14|0.000176
03:23:16|0.00017598
03:23:17|0.00017591
03:23:18|0.0001759
03:23:19|0.0001759
03:23:20|0.000176
03:23:21|0.000176
03:23:22|0.00017585
03:23:23|0.00017585
03:23:24|0.00017596
03:23:25|0.00017588
03:23:26|0.00017587
03:23:27|0.00017585
03:23:28|0.000176
03:23:29|0.00017616
03:23:30|0.000176
03:23:31|0.00017592
03:23:32|0.00017599
03:23:33|0.00017598
03:23:34|0.00017598
03:23:35|0.00017598
03:23:36|0.00017598
03:23:37|0.00017597
03:23:38|0.00017594
03:23:39|0.00017597
03:23:40|0.00017587
03:23:41|0.00017587
03:23:42|0.00017586
03:23:43|0.00017597
03:23:44|0.00017597
03:23:45|0.00017597
03:23:46|0.00017594
03:23:47|0.00017592
03:23:48|0.00017591
03:23:49|0.00017591
03:23:50|0.00017583
03:23:51|0.0001758
03:23:52|0.00017579
03:23:53|0.00017579
03:23:55|0.00017576
03:23:56|0.00017562
03:23:58|0.00017563
03:23:59|0.00017563
03:24:00|0.00017574
03:24:02|0.00017573
03:24:02|0.00017568
03:24:04|0.00017564
03:24:05|0.00017563
03:24:05|0.00017563
03:24:07|0.00017568
03:24:08|0.00017563
03:24:09|0.00017561
03:24:10|0.0001756
03:24:11|0.00017548
03:24:13|0.0001755
03:24:13|0.00017529
03:24:14|0.00017516
03:24:15|0.00017521
03:24:16|0.00017523
03:24:18|0.00017521
03:24:19|0.00017519
03:24:19|0.00017511
03:24:21|0.00017504
03:24:22|0.00017516
03:24:23|0.00017507
03:24:24|0.00017513
03:24:24|0.00017509
03:24:26|0.0001751
03:24:27|0.00017508
03:24:27|0.0001751
03:24:29|0.00017513
03:24:30|0.0001751
03:24:31|0.0001751
03:24:32|0.00017511
03:24:33|0.0001751
03:24:33|0.00017508
03:24:35|0.00017512
03:24:36|0.00017509
03:24:37|0.0001751
03:24:38|0.00017509
03:24:39|0.00017509
03:24:40|0.0001751
03:24:41|0.0001751
03:24:42|0.00017508
03:24:43|0.00017509
03:24:44|0.0001751
03:24:45|0.0001751
03:24:45|0.0001751
03:24:46|0.0001754
03:24:48|0.00017537
03:24:48|0.00017542
03:24:50|0.0001754
03:24:50|0.0001754
03:24:51|0.00017535
03:24:52|0.00017523
03:24:54|0.00017522
03:24:56|0.00017518
03:24:57|0.00017523
03:24:59|0.00017523
03:24:59|0.00017525
03:25:01|0.00017522
03:25:02|0.00017518
03:25:03|0.00017521
03:25:04|0.00017517
03:25:05|0.00017514
03:25:06|0.00017511
03:25:07|0.00017509
03:25:08|0.00017512
03:25:09|0.00017509
03:25:10|0.00017511
03:25:11|0.00017508
03:25:12|0.00017508
03:25:13|0.00017508
03:25:14|0.00017508
03:25:15|0.00017508
03:25:16|0.00017507
03:25:17|0.00017508
03:25:18|0.00017506
03:25:19|0.00017506
03:25:20|0.000175
03:25:21|0.00017501
03:25:22|0.000175
03:25:23|0.00017501
03:25:24|0.000175
03:25:25|0.000175
03:25:26|0.000175
03:25:27|0.00017501
03:25:28|0.000175
03:25:29|0.000175
03:25:30|0.00017521
03:25:31|0.00017512
03:25:32|0.00017511
03:25:33|0.00017511
03:25:34|0.0001752
03:25:35|0.0001752
03:25:36|0.00017522
03:25:37|0.00017522
03:25:38|0.0001751
03:25:39|0.00017509
03:25:40|0.00017522
03:25:41|0.0001752
03:25:42|0.0001752
03:25:43|0.00017518
03:25:44|0.00017511
03:25:45|0.00017519
03:25:46|0.0001752
03:25:47|0.00017517
03:25:48|0.0001752
03:25:49|0.00017518
03:25:51|0.00017514
03:25:51|0.00017514
03:25:52|0.00017518
03:25:53|0.00017517
03:25:55|0.00017518
03:25:56|0.00017517
03:25:58|0.00017517
03:26:00|0.00017513
03:26:00|0.00017517
03:26:01|0.00017517
03:26:02|0.00017511
03:26:03|0.00017514
03:26:04|0.00017515
03:26:05|0.00017516
03:26:06|0.00017514
03:26:07|0.00017514
03:26:08|0.00017509
03:26:09|0.00017511
03:26:10|0.00017513
03:26:11|0.00017513
03:26:12|0.00017514
03:26:14|0.00017513
03:26:14|0.00017513
03:26:15|0.00017514
03:26:16|0.00017512
03:26:17|0.00017514
03:26:18|0.00017513
03:26:19|0.00017513
03:26:20|0.00017514
03:26:21|0.00017513
03:26:22|0.00017514
03:26:23|0.00017514
03:26:24|0.00017514
03:26:25|0.00017545
03:26:26|0.00017537
03:26:27|0.00017541
03:26:28|0.00017546
03:26:29|0.00017539
03:26:30|0.00017542
03:26:31|0.00017545
03:26:32|0.0001754
03:26:33|0.00017543
03:26:34|0.00017545
03:26:36|0.00017558
03:26:36|0.00017563
03:26:38|0.0001756
03:26:38|0.00017561
03:26:39|0.00017563
03:26:40|0.00017563
03:26:41|0.00017564
03:26:43|0.00017568
03:26:44|0.00017592
03:26:44|0.0001759
03:26:46|0.00017588
03:26:47|0.00017592
03:26:47|0.00017589
03:26:49|0.00017589
03:26:49|0.0001759
03:26:50|0.00017596
03:26:51|0.00017589
03:26:52|0.00017597
03:26:53|0.00017596
03:26:55|0.00017591
03:26:55|0.00017584
03:26:58|0.00017585
03:26:58|0.00017584
03:27:00|0.00017584
03:27:01|0.00017584
03:27:02|0.00017588
03:27:03|0.00017587
03:27:04|0.00017586
03:27:05|0.00017584
03:27:06|0.00017588
03:27:07|0.00017587
03:27:09|0.00017588
03:27:09|0.00017587
03:27:10|0.00017588
03:27:11|0.00017587
03:27:14|0.00017587
03:27:14|0.00017578
03:27:15|0.00017586
03:27:16|0.00017587
03:27:17|0.00017587
03:27:19|0.00017588
03:27:20|0.00017584
03:27:20|0.00017584
03:27:21|0.00017584
03:27:22|0.00017585
03:27:23|0.00017587
03:27:25|0.00017589
03:27:26|0.0001759
03:27:26|0.0001759
03:27:27|0.00017594
03:27:28|0.00017593
03:27:29|0.00017599
03:27:30|0.00017599
03:27:32|0.00017596
03:27:33|0.00017598
03:27:34|0.00017599
03:27:35|0.0001763
03:27:36|0.00017624
03:27:37|0.00017624
03:27:38|0.00017618
03:27:39|0.00017626
03:27:40|0.00017626
03:27:41|0.00017625
03:27:42|0.00017618
03:27:43|0.0001762
03:27:44|0.0001762
03:27:45|0.0001762
03:27:47|0.0001762
03:27:47|0.0001762
03:27:48|0.00017614
03:27:49|0.0001762
03:27:50|0.00017616
03:27:51|0.00017604
03:27:52|0.00017598
03:27:53|0.00017587
03:27:54|0.00017598
03:27:55|0.00017605
03:27:56|0.00017595
03:27:57|0.00017594
03:27:58|0.00017591
03:28:00|0.00017609
03:28:01|0.00017607
03:28:03|0.00017605
03:28:04|0.00017607
03:28:05|0.00017601
03:28:05|0.00017611
03:28:07|0.000176
03:28:08|0.00017599
03:28:09|0.00017598
03:28:10|0.00017599
03:28:11|0.00017599
03:28:12|0.00017606
03:28:14|0.00017604
03:28:14|0.00017604
03:28:15|0.00017606
03:28:16|0.00017605
03:28:17|0.0001761
03:28:18|0.00017611
03:28:19|0.00017612
03:28:20|0.00017613
03:28:21|0.00017618
03:28:22|0.00017612
03:28:23|0.00017608
03:28:25|0.00017608
03:28:25|0.00017606
03:28:26|0.00017604
03:28:27|0.00017612
03:28:28|0.00017608
03:28:29|0.00017609
03:28:30|0.00017611
03:28:31|0.0001761
03:28:32|0.0001761
03:28:33|0.0001761
03:28:34|0.00017612
03:28:35|0.00017614
03:28:36|0.00017609
03:28:37|0.00017609
03:28:38|0.0001761
03:28:39|0.00017613
03:28:40|0.00017614
03:28:42|0.00017614
03:28:42|0.00017617
03:28:43|0.00017615
03:28:44|0.00017634
03:28:45|0.00017635
03:28:46|0.00017638
03:28:47|0.00017628
03:28:48|0.00017623
03:28:49|0.0001763
03:28:50|0.00017628
03:28:51|0.0001763
03:28:53|0.00017632
03:28:53|0.0001764
03:28:54|0.00017599
03:28:55|0.00017599
03:28:56|0.00017599
03:28:58|0.000176
03:28:59|0.000176
03:29:01|0.00017593
03:29:02|0.00017593
03:29:03|0.00017593
03:29:03|0.000176
03:29:04|0.00017593
03:29:06|0.00017592
03:29:07|0.00017585
03:29:08|0.00017574
03:29:09|0.00017573
03:29:11|0.00017585
03:29:12|0.00017592
03:29:13|0.00017592
03:29:14|0.00017583
03:29:15|0.00017587
03:29:16|0.00017586
03:29:17|0.00017583
03:29:17|0.00017588
03:29:19|0.00017584
03:29:20|0.00017584
03:29:21|0.00017585
03:29:22|0.0001759
03:29:23|0.0001758
03:29:24|0.0001758
03:29:24|0.00017581
03:29:26|0.0001758
03:29:26|0.00017583
03:29:28|0.00017574
03:29:30|0.00017575
03:29:31|0.00017575
03:29:31|0.00017581
03:29:33|0.0001758
03:29:34|0.0001758
03:29:35|0.00017576
03:29:35|0.00017578
03:29:36|0.00017577
03:29:37|0.00017582
03:29:39|0.00017586
03:29:39|0.00017586
03:29:41|0.00017591
03:29:41|0.00017592
03:29:43|0.0001758
03:29:43|0.00017583
03:29:44|0.00017581
03:29:45|0.00017582
03:29:47|0.0001758
03:29:47|0.00017583
03:29:49|0.0001758
03:29:50|0.00017581
03:29:51|0.00017586
03:29:52|0.0001758
03:29:53|0.0001758
03:29:54|0.0001758
03:29:56|0.00017575
03:29:56|0.00017578
03:29:58|0.00017578
03:29:58|0.00017578
03:30:00|0.00017571
03:30:02|0.00017572
03:30:03|0.00017579
03:30:04|0.00017583
03:30:06|0.00017591
03:30:06|0.00017591
03:30:07|0.00017592
03:30:08|0.00017594
03:30:09|0.00017593
03:30:10|0.00017593
03:30:11|0.0001759
03:30:12|0.0001759
03:30:13|0.00017591
03:30:14|0.0001759
03:30:15|0.00017593
03:30:16|0.00017593
03:30:17|0.00017593
03:30:19|0.00017593
03:30:19|0.00017591
03:30:20|0.0001759
03:30:21|0.0001759
03:30:22|0.00017591
03:30:23|0.00017591
03:30:24|0.00017591
03:30:25|0.00017591
03:30:26|0.00017593
03:30:27|0.00017595
03:30:28|0.00017599
03:30:29|0.00017598
03:30:31|0.00017594
03:30:32|0.00017599
03:30:33|0.00017599
03:30:34|0.000176
03:30:35|0.00017599
03:30:36|0.00017599
03:30:37|0.00017599
03:30:38|0.00017597
03:30:39|0.00017597
03:30:40|0.00017599
03:30:41|0.000176
03:30:42|0.000176
03:30:43|0.00017599
03:30:44|0.000176
03:30:45|0.000176
03:30:46|0.00017599
03:30:47|0.00017597
03:30:48|0.00017596
03:30:49|0.00017598
03:30:50|0.00017598
03:30:51|0.00017598
03:30:52|0.00017598
03:30:53|0.00017598
03:30:54|0.00017599
03:30:55|0.00017599
03:30:56|0.00017599
03:30:57|0.00017599
03:30:58|0.00017599
03:30:59|0.00017567
03:31:00|0.00017572
03:31:01|0.00017564
03:31:03|0.00017568
03:31:04|0.00017561
03:31:05|0.00017568
03:31:07|0.00017559
03:31:08|0.00017557
03:31:09|0.00017553
03:31:10|0.00017551
03:31:11|0.00017552
03:31:12|0.0001755
03:31:12|0.0001755
03:31:14|0.0001755
03:31:15|0.0001755
03:31:15|0.00017551
03:31:17|0.0001755
03:31:18|0.00017523
03:31:19|0.00017523
03:31:20|0.00017522
03:31:21|0.00017522
03:31:22|0.00017522
03:31:23|0.00017524
03:31:24|0.0001753
03:31:25|0.00017523
03:31:26|0.00017523
03:31:27|0.00017538
03:31:28|0.0001753
03:31:29|0.00017525
03:31:30|0.00017529
03:31:31|0.00017528
03:31:32|0.00017525
03:31:33|0.00017529
03:31:34|0.00017523
03:31:35|0.00017523
03:31:36|0.00017524
03:31:37|0.00017522
03:31:38|0.00017516
03:31:39|0.00017511
03:31:40|0.00017517
03:31:41|0.0001751
03:31:42|0.00017504
03:31:43|0.00017507
03:31:44|0.00017505
03:31:45|0.00017504
03:31:46|0.0001746
03:31:47|0.0001745
03:31:48|0.00017453
03:31:49|0.00017455
03:31:50|0.00017457
03:31:52|0.00017441
03:31:53|0.00017446
03:31:54|0.00017441
03:31:55|0.00017441
03:31:56|0.00017439
03:31:57|0.00017423
03:31:58|0.00017441
03:31:59|0.00017426
03:32:00|0.00017421
03:32:01|0.00017431
03:32:01|0.00017431
03:32:04|0.00017432
03:32:05|0.00017427
03:32:06|0.00017428
03:32:08|0.00017426
03:32:08|0.00017423
03:32:09|0.0001742
03:32:10|0.00017415
03:32:11|0.00017411
03:32:12|0.00017386
03:32:13|0.00017366
03:32:15|0.00017366
03:32:15|0.00017385
03:32:16|0.00017373
03:32:17|0.00017375
03:32:18|0.00017369
03:32:19|0.00017375
03:32:20|0.00017381
03:32:21|0.00017363
03:32:22|0.00017364
03:32:23|0.00017356
03:32:24|0.00017359
03:32:25|0.00017369
03:32:26|0.0001737
03:32:27|0.00017373
03:32:28|0.00017373
03:32:29|0.00017361
03:32:31|0.0001736
03:32:31|0.00017355
03:32:33|0.00017354
03:32:34|0.00017322
03:32:35|0.00017323
03:32:36|0.00017327
03:32:36|0.00017323
03:32:38|0.00017333
03:32:39|0.0001733
03:32:40|0.00017317
03:32:41|0.00017329
03:32:42|0.0001734
03:32:43|0.00017336
03:32:44|0.00017324
03:32:45|0.00017315
03:32:46|0.00017311
03:32:47|0.00017315
03:32:48|0.00017319
03:32:48|0.00017318
03:32:50|0.0001731
03:32:51|0.00017314
03:32:51|0.00017314
03:32:53|0.00017316
03:32:54|0.00017317
03:32:55|0.0001731
03:32:56|0.00017311
03:32:56|0.00017307
03:32:57|0.00017308
03:32:59|0.00017307
03:33:00|0.00017309
03:33:01|0.00017306
03:33:02|0.00017307
03:33:04|0.00017307
03:33:05|0.00017301
03:33:07|0.00017219
03:33:07|0.00017223
03:33:09|0.0001724
03:33:10|0.00017252
03:33:12|0.00017228
03:33:13|0.00017233
03:33:15|0.00017221
03:33:15|0.00017223
03:33:16|0.00017203
03:33:17|0.00017209
03:33:18|0.00017229
03:33:19|0.0001721
03:33:20|0.00017229
03:33:21|0.0001721
03:33:22|0.00017216
03:33:23|0.0001721
03:33:24|0.00017211
03:33:25|0.00017211
03:33:26|0.00017209
03:33:27|0.00017205
03:33:28|0.000172
03:33:29|0.00017202
03:33:30|0.00017196
03:33:31|0.00017192
03:33:32|0.00017188
03:33:33|0.00017191
03:33:34|0.00017191
03:33:35|0.00017187
03:33:36|0.0001719
03:33:37|0.00017194
03:33:38|0.00017209
03:33:39|0.00017206
03:33:40|0.0001719
03:33:41|0.00017195
03:33:42|0.00017194
03:33:43|0.00017196
03:33:44|0.00017197
03:33:45|0.00017196
03:33:46|0.00017197
03:33:47|0.00017196
03:33:48|0.00017194
03:33:49|0.00017197
03:33:50|0.00017197
03:33:51|0.00017196
03:33:53|0.00017201
03:33:53|0.00017204
03:33:54|0.00017207
03:33:55|0.00017203
03:33:56|0.00017203
03:33:57|0.00017202
03:33:58|0.00017206
03:33:59|0.00017201
03:34:00|0.00017202
03:34:01|0.00017204
03:34:02|0.0001721
03:34:04|0.00017206
03:34:04|0.00017251
03:34:07|0.00017267
03:34:08|0.00017266
03:34:09|0.00017255
03:34:10|0.00017249
03:34:11|0.00017271
03:34:13|0.00017275
03:34:14|0.00017275
03:34:14|0.00017289
03:34:16|0.00017289
03:34:16|0.0001729
03:34:17|0.00017289
03:34:18|0.00017296
03:34:20|0.00017287
03:34:20|0.00017287
03:34:21|0.00017287
03:34:22|0.0001729
03:34:24|0.00017286
03:34:24|0.00017288
03:34:26|0.00017289
03:34:27|0.00017291
03:34:27|0.00017289
03:34:28|0.00017294
03:34:30|0.00017294
03:34:30|0.00017296
03:34:32|0.00017296
03:34:33|0.00017292
03:34:33|0.00017295
03:34:34|0.00017296
03:34:35|0.00017294
03:34:36|0.00017296
03:34:37|0.00017294
03:34:38|0.000173
03:34:39|0.00017345
03:34:40|0.0001734
03:34:42|0.00017349
03:34:43|0.0001734
03:34:44|0.00017337
03:34:45|0.00017334
03:34:46|0.00017306
03:34:48|0.00017309
03:34:48|0.00017318
03:34:49|0.00017313
03:34:50|0.00017318
03:34:51|0.00017313
03:34:52|0.00017308
03:34:54|0.00017306
03:34:54|0.00017309
03:34:55|0.00017302
03:34:56|0.00017304
03:34:57|0.00017311
03:34:58|0.00017318
03:34:59|0.00017328
03:35:00|0.00017322
03:35:01|0.00017329
03:35:02|0.00017322
03:35:04|0.00017303
03:35:06|0.00017299
03:35:08|0.00017308
03:35:08|0.00017316
03:35:09|0.00017315
03:35:10|0.00017301
03:35:11|0.00017326
03:35:12|0.00017316
03:35:13|0.00017318
03:35:14|0.00017313
03:35:15|0.0001732
03:35:17|0.00017316
03:35:18|0.00017321
03:35:19|0.00017322
03:35:20|0.00017318
03:35:21|0.00017318
03:35:22|0.00017327
03:35:22|0.00017323
03:35:24|0.00017321
03:35:25|0.00017314
03:35:25|0.00017315
03:35:27|0.00017315
03:35:28|0.00017321
03:35:29|0.00017315
03:35:30|0.00017313
03:35:31|0.00017316
03:35:32|0.00017305
03:35:33|0.00017314
03:35:34|0.00017313
03:35:35|0.00017313
03:35:36|0.00017315
03:35:37|0.00017314
03:35:38|0.0001731
03:35:39|0.00017311
03:35:40|0.00017312
03:35:41|0.00017313
03:35:42|0.00017312
03:35:43|0.00017305
03:35:44|0.00017304
03:35:45|0.00017305
03:35:46|0.00017307
03:35:47|0.00017308
03:35:48|0.00017308
03:35:49|0.00017307
03:35:50|0.00017305
03:35:51|0.00017305
03:35:52|0.00017299
03:35:53|0.00017306
03:35:54|0.00017305
03:35:55|0.00017305
03:35:56|0.00017306
03:35:57|0.00017299
03:35:58|0.00017302
03:35:59|0.00017302
03:36:00|0.00017299
03:36:01|0.00017301
03:36:02|0.00017299
03:36:03|0.000173
03:36:04|0.00017297
03:36:05|0.000173
03:36:06|0.00017298
03:36:07|0.00017299
03:36:08|0.00017297
03:36:09|0.00017294
03:36:11|0.00017296
03:36:11|0.00017297
03:36:12|0.00017299
03:36:14|0.00017297
03:36:14|0.00017297
03:36:16|0.00017297
03:36:17|0.00017299
03:36:18|0.00017296
03:36:19|0.00017292
03:36:20|0.00017293
03:36:21|0.00017297
03:36:22|0.00017298
03:36:23|0.00017292
03:36:23|0.00017293
03:36:25|0.00017294
03:36:26|0.00017293
03:36:27|0.00017292
03:36:28|0.00017294
03:36:29|0.00017293
03:36:30|0.00017294
03:36:31|0.00017288
03:36:32|0.00017292
03:36:33|0.0001729
03:36:33|0.0001729
03:36:35|0.00017288
03:36:35|0.00017289
03:36:37|0.00017289
03:36:38|0.00017289
03:36:39|0.00017287
03:36:40|0.00017287
03:36:40|0.00017274
03:36:41|0.00017272
03:36:43|0.00017269
03:36:44|0.00017269
03:36:45|0.0001727
03:36:46|0.00017261
03:36:46|0.00017266
03:36:48|0.00017278
03:36:49|0.00017271
03:36:50|0.00017267
03:36:51|0.00017266
03:36:52|0.00017266
03:36:53|0.00017266
03:36:53|0.00017266
03:36:55|0.00017265
03:36:56|0.00017265
03:36:57|0.00017261
03:36:58|0.00017264
03:36:59|0.00017263
03:37:00|0.00017246
03:37:02|0.00017225
03:37:03|0.00017203
03:37:03|0.00017217
03:37:04|0.00017209
03:37:05|0.00017208
03:37:08|0.000172
03:37:09|0.00017207
03:37:10|0.00017207
03:37:12|0.000172
03:37:13|0.00017201
03:37:14|0.00017204
03:37:15|0.0001719
03:37:16|0.00017189
03:37:17|0.00017188
03:37:18|0.00017187
03:37:19|0.00017149
03:37:20|0.00017154
03:37:21|0.00017159
03:37:22|0.00017161
03:37:23|0.00017156
03:37:24|0.00017159
03:37:25|0.00017154
03:37:26|0.00017142
03:37:27|0.00017158
03:37:28|0.00017153
03:37:29|0.00017151
03:37:30|0.00017167
03:37:31|0.00017171
03:37:32|0.00017168
03:37:34|0.00017162
03:37:35|0.00017172
03:37:36|0.00017152
03:37:37|0.00017154
03:37:38|0.00017156
03:37:39|0.00017152
03:37:40|0.00017154
03:37:40|0.00017151
03:37:41|0.0001715
03:37:42|0.0001715
03:37:44|0.0001715
03:37:45|0.00017155
03:37:45|0.00017155
03:37:47|0.00017154
03:37:48|0.00017171
03:37:49|0.00017182
03:37:50|0.00017184
03:37:51|0.000172
03:37:52|0.00017208
03:37:53|0.00017216
03:37:54|0.00017216
03:37:55|0.0001722
03:37:55|0.00017229
03:37:56|0.00017225
03:37:58|0.0001721
03:37:59|0.00017219
03:37:59|0.0001723
03:38:01|0.0001723
03:38:01|0.00017223
03:38:03|0.00017224
03:38:04|0.00017221
03:38:04|0.00017253
03:38:06|0.00017255
03:38:07|0.00017267
03:38:09|0.00017272
03:38:10|0.00017269
03:38:10|0.00017255
03:38:12|0.00017265
03:38:14|0.00017257
03:38:15|0.00017251
03:38:17|0.00017264
03:38:17|0.00017242
03:38:18|0.00017247
03:38:20|0.0001724
03:38:20|0.00017236
03:38:22|0.00017235
03:38:22|0.00017238
03:38:24|0.00017257
03:38:25|0.00017241
03:38:26|0.00017241
03:38:27|0.00017237
03:38:27|0.00017232
03:38:29|0.00017241
03:38:29|0.00017244
03:38:30|0.00017237
03:38:32|0.00017248
03:38:33|0.00017242
03:38:33|0.00017239
03:38:35|0.00017242
03:38:36|0.00017243
03:38:36|0.00017238
03:38:37|0.00017238
03:38:39|0.0001724
03:38:39|0.00017241
03:38:40|0.00017283
03:38:41|0.00017289
03:38:43|0.00017299
03:38:43|0.00017279
03:38:44|0.00017289
03:38:46|0.00017286
03:38:47|0.00017286
03:38:47|0.00017289
03:38:48|0.000173
03:38:49|0.00017289
03:38:52|0.00017296
03:38:52|0.00017295
03:38:53|0.00017297
03:38:54|0.000173
03:38:55|0.00017298
03:38:56|0.00017297
03:38:57|0.00017295
03:38:58|0.00017295
03:38:59|0.00017296
03:39:00|0.00017297
03:39:01|0.0001729
03:39:03|0.00017294
03:39:04|0.00017297
03:39:05|0.000173
03:39:06|0.00017298
03:39:07|0.00017298
03:39:07|0.000173
03:39:09|0.00017297
03:39:10|0.00017296
03:39:12|0.00017297
03:39:13|0.00017298
03:39:13|0.00017335
03:39:15|0.00017329
03:39:16|0.00017339
03:39:16|0.00017331
03:39:18|0.00017344
03:39:19|0.00017345
03:39:20|0.0001735
03:39:20|0.00017346
03:39:22|0.0001735
03:39:23|0.00017346
03:39:24|0.00017325
03:39:25|0.0001732
03:39:26|0.00017311
03:39:27|0.00017306
03:39:28|0.00017316
03:39:28|0.00017304
03:39:30|0.00017314
03:39:32|0.00017318
03:39:32|0.0001732
03:39:33|0.00017315
03:39:35|0.00017302
03:39:35|0.00017319
03:39:36|0.00017319
03:39:37|0.0001732
03:39:38|0.00017303
03:39:40|0.00017321
03:39:41|0.00017318
03:39:41|0.00017325
03:39:43|0.00017326
03:39:43|0.00017334
03:39:44|0.0001734
03:39:45|0.00017344
03:39:46|0.00017368
03:39:48|0.00017371
03:39:49|0.00017376
03:39:50|0.0001737
03:39:51|0.00017361
03:39:52|0.00017351
03:39:53|0.00017351
03:39:54|0.00017361
03:39:55|0.00017389
03:39:56|0.00017388
03:39:57|0.00017382
03:39:58|0.00017386
03:39:59|0.00017371
03:40:00|0.00017371
03:40:01|0.00017371
03:40:02|0.00017371
03:40:03|0.00017371
03:40:04|0.00017371
03:40:05|0.00017375
03:40:06|0.00017375
03:40:07|0.00017379
03:40:08|0.00017386
03:40:10|0.00017383
03:40:12|0.00017384
03:40:12|0.00017382
03:40:14|0.00017386
03:40:15|0.00017387
03:40:17|0.0001741
03:40:17|0.0001738
03:40:19|0.00017378
03:40:21|0.00017348
03:40:22|0.0001736
03:40:23|0.00017369
03:40:24|0.00017355
03:40:25|0.00017362
03:40:26|0.00017355
03:40:26|0.00017352
03:40:28|0.00017362
03:40:29|0.00017361
03:40:31|0.0001733
03:40:31|0.00017338
03:40:32|0.00017337
03:40:33|0.00017331
03:40:34|0.00017335
03:40:35|0.00017334
03:40:36|0.00017342
03:40:37|0.00017335
03:40:38|0.00017345
03:40:39|0.00017345
03:40:41|0.00017356
03:40:42|0.00017338
03:40:43|0.00017339
03:40:44|0.00017337
03:40:44|0.00017346
03:40:45|0.00017344
03:40:47|0.00017344
03:40:47|0.00017331
03:40:49|0.0001733
03:40:50|0.00017334
03:40:51|0.00017329
03:40:52|0.00017331
03:40:53|0.00017329
03:40:54|0.00017329
03:40:55|0.0001733
03:40:56|0.0001733
03:40:57|0.0001733
03:40:58|0.00017329
03:40:59|0.0001733
03:41:00|0.0001733
03:41:01|0.00017331
03:41:02|0.00017331
03:41:03|0.00017333
03:41:04|0.0001733
03:41:05|0.0001733
03:41:06|0.0001733
03:41:07|0.0001733
03:41:08|0.0001733
03:41:09|0.00017329
03:41:10|0.00017331
03:41:12|0.00017333
03:41:13|0.00017331
03:41:14|0.00017329
03:41:15|0.0001733
03:41:15|0.0001733
03:41:17|0.0001733
03:41:17|0.00017329
03:41:19|0.00017329
03:41:20|0.00017329
03:41:21|0.0001733
03:41:22|0.0001733
03:41:23|0.0001733
03:41:24|0.00017331
03:41:25|0.00017329
03:41:26|0.0001733
03:41:28|0.0001733
03:41:29|0.00017332
03:41:30|0.00017332
03:41:30|0.00017332
03:41:31|0.00017332
03:41:32|0.00017332
03:41:34|0.00017331
03:41:35|0.00017335
03:41:36|0.00017335
03:41:37|0.00017335
03:41:38|0.00017336
03:41:38|0.00017339
03:41:40|0.0001735
03:41:40|0.00017357
03:41:41|0.00017364
03:41:42|0.00017354
03:41:44|0.00017341
03:41:44|0.00017349
03:41:45|0.00017347
03:41:47|0.00017343
03:41:47|0.00017347
03:41:49|0.00017347
03:41:50|0.00017348
03:41:51|0.00017358
03:41:52|0.00017348
03:41:53|0.00017348
03:41:54|0.00017346
03:41:55|0.00017341
03:41:56|0.00017312
03:41:56|0.00017303
03:41:58|0.00017306
03:41:58|0.00017311
03:42:00|0.00017378
03:42:01|0.00017364
03:42:02|0.00017348
03:42:03|0.00017357
03:42:04|0.00017359
03:42:04|0.00017355
03:42:06|0.00017362
03:42:07|0.00017361
03:42:07|0.00017357
03:42:08|0.00017381
03:42:10|0.00017368
03:42:10|0.00017368
03:42:13|0.00017374
03:42:14|0.00017353
03:42:16|0.00017364
03:42:17|0.00017375
03:42:18|0.00017369
03:42:19|0.00017374
03:42:20|0.00017368
03:42:21|0.00017368
03:42:22|0.00017374
03:42:23|0.00017367
03:42:24|0.00017374
03:42:25|0.00017373
03:42:26|0.00017373
03:42:27|0.00017381
03:42:28|0.00017373
03:42:30|0.00017374
03:42:31|0.00017377
03:42:32|0.0001739
03:42:32|0.00017387
03:42:34|0.00017391
03:42:34|0.00017403
03:42:35|0.00017404
03:42:36|0.00017405
03:42:37|0.00017405
03:42:38|0.00017408
03:42:40|0.00017415
03:42:41|0.00017404
03:42:41|0.00017414
03:42:43|0.0001741
03:42:44|0.00017415
03:42:44|0.0001742
03:42:45|0.0001742
03:42:47|0.0001741
03:42:47|0.00017411
03:42:49|0.00017411
03:42:50|0.00017406
03:42:51|0.00017417
03:42:51|0.00017409
03:42:52|0.00017418
03:42:53|0.00017418
03:42:54|0.00017418
03:42:56|0.00017418
03:42:57|0.00017418
03:42:58|0.00017417
03:42:59|0.00017416
03:43:00|0.0001741
03:43:01|0.0001741
03:43:01|0.00017409
03:43:03|0.0001741
03:43:04|0.00017409
03:43:05|0.0001741
03:43:06|0.0001741
03:43:07|0.0001741
03:43:08|0.00017409
03:43:09|0.00017418
03:43:10|0.00017426
03:43:11|0.00017425
03:43:12|0.00017421
03:43:14|0.0001742
03:43:15|0.0001742
03:43:16|0.00017419
03:43:17|0.0001742
03:43:18|0.0001742
03:43:19|0.00017418
03:43:20|0.0001742
03:43:21|0.00017427
03:43:23|0.00017439
03:43:24|0.00017416
03:43:24|0.00017417
03:43:26|0.00017413
03:43:27|0.0001741
03:43:27|0.00017408
03:43:29|0.00017407
03:43:29|0.00017417
03:43:30|0.00017411
03:43:32|0.00017416
03:43:33|0.0001741
03:43:34|0.00017371
03:43:35|0.00017371
03:43:36|0.00017372
03:43:37|0.00017379
03:43:38|0.00017369
03:43:39|0.00017364
03:43:40|0.00017364
03:43:41|0.00017364
03:43:42|0.00017358
03:43:43|0.00017356
03:43:44|0.00017361
03:43:45|0.0001735
03:43:46|0.0001735
03:43:47|0.00017356
03:43:48|0.00017341
03:43:49|0.00017347
03:43:50|0.00017346
03:43:51|0.00017345
03:43:52|0.00017339
03:43:53|0.00017349
03:43:54|0.00017349
03:43:55|0.00017348
03:43:56|0.00017356
03:43:57|0.00017348
03:43:58|0.00017348
03:43:59|0.00017347
03:44:00|0.00017347
03:44:01|0.00017358
03:44:02|0.00017379
03:44:03|0.00017375
03:44:04|0.00017373
03:44:05|0.00017373
03:44:06|0.0001738
03:44:07|0.00017373
03:44:08|0.00017368
03:44:09|0.00017373
03:44:10|0.00017383
03:44:11|0.00017366
03:44:12|0.0001737
03:44:13|0.00017364
03:44:15|0.0001737
03:44:16|0.00017372
03:44:18|0.00017373
03:44:18|0.00017374
03:44:19|0.00017389
03:44:20|0.00017396
03:44:21|0.000174
03:44:22|0.00017386
03:44:24|0.00017374
03:44:25|0.00017382
03:44:26|0.00017388
03:44:27|0.0001738
03:44:29|0.00017384
03:44:29|0.00017382
03:44:30|0.00017382
03:44:32|0.00017382
03:44:32|0.00017383
03:44:33|0.00017375
03:44:34|0.00017382
03:44:36|0.00017376
03:44:37|0.00017389
03:44:38|0.00017392
03:44:39|0.00017389
03:44:40|0.00017389
03:44:40|0.00017389
03:44:42|0.00017392
03:44:43|0.00017392
03:44:43|0.00017393
03:44:44|0.0001739
03:44:46|0.000174
03:44:47|0.000174
03:44:48|0.00017405
03:44:48|0.00017405
03:44:49|0.00017401
03:44:51|0.00017407
03:44:51|0.00017403
03:44:52|0.00017408
03:44:53|0.00017407
03:44:54|0.00017408
03:44:55|0.00017407
03:44:57|0.00017407
03:44:58|0.00017406
03:44:58|0.00017407
03:45:00|0.00017407
03:45:00|0.00017407
03:45:01|0.00017407
03:45:03|0.00017401
03:45:04|0.00017415
03:45:04|0.00017424
03:45:06|0.00017434
03:45:06|0.00017432
03:45:08|0.00017436
03:45:08|0.00017424
03:45:10|0.00017435
03:45:10|0.00017444
03:45:12|0.00017441
03:45:13|0.00017437
03:45:14|0.00017445
03:45:16|0.00017446
03:45:17|0.00017457
03:45:18|0.0001747
03:45:19|0.00017482
03:45:20|0.00017473
03:45:21|0.0001747
03:45:23|0.00017469
03:45:23|0.00017459
03:45:25|0.00017481
03:45:26|0.0001749
03:45:27|0.00017495
03:45:28|0.00017487
03:45:29|0.00017493
03:45:31|0.00017481
03:45:32|0.00017486
03:45:33|0.00017485
03:45:33|0.00017476
03:45:34|0.00017477
03:45:36|0.00017477
03:45:37|0.00017467
03:45:38|0.00017475
03:45:39|0.00017479
03:45:40|0.00017497
03:45:41|0.00017477
03:45:42|0.00017469
03:45:43|0.00017475
03:45:44|0.00017475
03:45:46|0.00017446
03:45:46|0.00017448
03:45:47|0.00017448
03:45:48|0.00017448
03:45:49|0.00017441
03:45:50|0.00017442
03:45:52|0.00017445
03:45:52|0.00017448
03:45:53|0.00017448
03:45:54|0.00017447
03:45:55|0.00017445
03:45:56|0.00017445
03:45:57|0.0001744
03:45:58|0.00017448
03:45:59|0.00017447
03:46:00|0.00017447
03:46:01|0.00017447
03:46:02|0.0001745
03:46:03|0.00017464
03:46:04|0.00017467
03:46:05|0.00017467
03:46:07|0.00017464
03:46:08|0.00017474
03:46:09|0.00017457
03:46:10|0.00017466
03:46:11|0.00017466
03:46:12|0.00017456
03:46:13|0.00017453
03:46:14|0.00017462
03:46:15|0.00017462
03:46:17|0.00017462
03:46:18|0.0001745
03:46:19|0.0001745
03:46:20|0.0001745
03:46:21|0.00017444
03:46:22|0.0001744
03:46:24|0.00017464
03:46:24|0.0001747
03:46:25|0.00017461
03:46:26|0.0001746
03:46:28|0.00017464
03:46:29|0.00017461
03:46:30|0.0001746
03:46:31|0.0001746
03:46:32|0.0001746
03:46:33|0.00017461
03:46:34|0.00017454
03:46:35|0.00017459
03:46:36|0.00017447
03:46:37|0.00017446
03:46:38|0.00017438
03:46:39|0.00017448
03:46:40|0.00017444
03:46:41|0.00017449
03:46:42|0.00017445
03:46:43|0.00017447
03:46:44|0.00017445
03:46:45|0.00017445
03:46:46|0.00017447
03:46:47|0.00017444
03:46:48|0.00017444
03:46:49|0.00017439
03:46:50|0.0001744
03:46:51|0.00017444
03:46:52|0.0001744
03:46:53|0.00017442
03:46:54|0.00017444
03:46:55|0.00017444
03:46:56|0.00017441
03:46:57|0.00017441
03:46:58|0.0001744
03:46:59|0.00017443
03:47:00|0.00017443
03:47:01|0.00017443
03:47:02|0.00017443
03:47:03|0.00017445
03:47:04|0.00017443
03:47:06|0.00017443
03:47:06|0.00017443
03:47:08|0.00017444
03:47:08|0.00017443
03:47:09|0.00017443
03:47:10|0.00017441
03:47:12|0.00017441
03:47:13|0.00017443
03:47:13|0.00017442
03:47:15|0.00017441
03:47:15|0.00017444
03:47:17|0.00017444
03:47:19|0.00017444
03:47:20|0.00017445
03:47:21|0.00017445
03:47:22|0.00017444
03:47:23|0.00017444
03:47:24|0.00017445
03:47:25|0.00017445
03:47:26|0.00017444
03:47:27|0.00017444
03:47:28|0.00017445
03:47:29|0.00017445
03:47:30|0.00017444
03:47:31|0.00017448
03:47:32|0.00017449
03:47:33|0.00017445
03:47:34|0.00017445
03:47:35|0.00017443
03:47:36|0.00017449
03:47:37|0.00017449
03:47:38|0.00017446
03:47:39|0.00017449
03:47:40|0.00017446
03:47:41|0.00017449
03:47:42|0.00017445
03:47:43|0.00017445
03:47:44|0.00017449
03:47:45|0.00017444
03:47:46|0.00017445
03:47:47|0.00017445
03:47:48|0.00017444
03:47:49|0.00017445
03:47:50|0.00017445
03:47:51|0.00017445
03:47:52|0.00017445
03:47:53|0.00017445
03:47:54|0.00017445
03:47:55|0.00017445
03:47:56|0.00017445
03:47:57|0.00017446
03:47:58|0.00017444
03:47:59|0.00017444
03:48:00|0.00017445
03:48:01|0.00017442
03:48:02|0.00017444
03:48:03|0.00017439
03:48:04|0.00017442
03:48:05|0.00017435
03:48:06|0.00017415
03:48:07|0.00017412
03:48:08|0.00017406
03:48:09|0.00017411
03:48:10|0.000174
03:48:11|0.00017405
03:48:12|0.00017397
03:48:13|0.00017395
03:48:14|0.000174
03:48:15|0.00017407
03:48:16|0.00017407
03:48:17|0.00017398
03:48:19|0.00017399
03:48:21|0.00017391
03:48:21|0.00017398
03:48:23|0.00017399
03:48:24|0.00017398
03:48:25|0.00017398
03:48:26|0.00017398
03:48:28|0.00017389
03:48:28|0.00017389
03:48:29|0.00017397
03:48:31|0.00017388
03:48:32|0.00017394
03:48:33|0.00017389
03:48:34|0.00017389
03:48:35|0.00017389
03:48:36|0.00017381
03:48:37|0.0001739
03:48:38|0.00017388
03:48:39|0.00017381
03:48:40|0.00017381
03:48:41|0.00017386
03:48:42|0.00017385
03:48:43|0.00017381
03:48:44|0.00017385
03:48:45|0.0001738
03:48:46|0.00017381
03:48:47|0.00017381
03:48:48|0.0001736
03:48:49|0.0001735
03:48:50|0.0001735
03:48:51|0.0001735
03:48:52|0.00017339
03:48:53|0.00017349
03:48:54|0.00017339
03:48:55|0.0001735
03:48:56|0.0001735
03:48:57|0.0001735
03:48:58|0.00017349
03:48:59|0.00017347
03:49:00|0.00017347
03:49:01|0.00017341
03:49:02|0.00017342
03:49:03|0.00017339
03:49:04|0.00017349
03:49:05|0.00017349
03:49:06|0.00017349
03:49:07|0.00017345
03:49:08|0.00017347
03:49:09|0.00017352
03:49:10|0.00017349
03:49:11|0.00017346
03:49:12|0.00017349
03:49:13|0.0001735
03:49:14|0.0001735
03:49:15|0.0001735
03:49:16|0.00017346
03:49:17|0.00017349
03:49:18|0.00017349
03:49:19|0.00017349
03:49:21|0.00017346
03:49:23|0.00017348
03:49:24|0.00017348
03:49:25|0.0001735
03:49:26|0.0001736
03:49:27|0.00017373
03:49:28|0.00017377
03:49:29|0.00017369
03:49:30|0.00017361
03:49:31|0.00017374
03:49:32|0.00017366
03:49:33|0.00017369
03:49:34|0.0001737
03:49:35|0.0001737
03:49:35|0.00017377
03:49:37|0.0001738
03:49:38|0.0001738
03:49:39|0.00017381
03:49:40|0.00017379
03:49:41|0.00017384
03:49:42|0.00017383
03:49:43|0.00017379
03:49:44|0.00017379
03:49:45|0.00017379
03:49:45|0.00017373
03:49:46|0.00017378
03:49:47|0.00017379
03:49:49|0.00017379
03:49:50|0.00017379
03:49:51|0.0001738
03:49:52|0.00017379
03:49:52|0.00017383
03:49:54|0.0001738
03:49:55|0.0001738
03:49:56|0.00017379
03:49:56|0.00017379
03:49:58|0.00017386
03:49:59|0.00017382
03:50:00|0.00017383
03:50:01|0.00017377
03:50:02|0.00017377
03:50:03|0.00017372
03:50:04|0.00017371
03:50:05|0.00017371
03:50:06|0.00017371
03:50:07|0.00017376
03:50:08|0.00017362
03:50:09|0.00017367
03:50:10|0.00017368
03:50:11|0.0001736
03:50:11|0.00017365
03:50:13|0.00017367
03:50:14|0.00017366
03:50:15|0.00017362
03:50:16|0.00017364
03:50:16|0.00017364
03:50:18|0.00017365
03:50:19|0.00017365
03:50:21|0.00017363
03:50:21|0.00017361
03:50:24|0.00017365
03:50:25|0.00017365
03:50:26|0.00017361
03:50:28|0.00017361
03:50:29|0.00017361
03:50:30|0.00017362
03:50:31|0.00017361
03:50:32|0.00017361
03:50:33|0.00017364
03:50:35|0.00017356
03:50:36|0.00017356
03:50:37|0.00017357
03:50:38|0.00017362
03:50:39|0.00017363
03:50:40|0.00017365
03:50:41|0.00017363
03:50:42|0.00017361
03:50:43|0.00017362
03:50:45|0.00017357
03:50:45|0.00017361
03:50:46|0.00017361
03:50:47|0.00017361
03:50:48|0.00017365
03:50:49|0.00017363
03:50:50|0.00017366
03:50:51|0.00017365
03:50:53|0.00017356
03:50:53|0.0001736
03:50:54|0.00017358
03:50:55|0.00017357
03:50:56|0.00017365
03:50:57|0.00017361
03:50:58|0.00017365
03:50:59|0.00017356
03:51:00|0.00017356
03:51:02|0.00017361
03:51:03|0.00017356
03:51:04|0.00017356
03:51:05|0.00017359
03:51:06|0.00017361
03:51:07|0.0001736
03:51:08|0.0001736
03:51:09|0.00017359
03:51:10|0.00017359
03:51:11|0.00017357
03:51:12|0.00017356
03:51:13|0.00017359
03:51:14|0.00017359
03:51:15|0.00017359
03:51:16|0.00017359
03:51:17|0.00017359
03:51:18|0.00017359
03:51:19|0.00017359
03:51:20|0.00017356
03:51:22|0.00017357
03:51:24|0.00017356
03:51:24|0.00017356
03:51:25|0.00017354
03:51:27|0.00017355
03:51:27|0.00017352
03:51:30|0.00017354
03:51:30|0.00017354
03:51:32|0.00017354
03:51:33|0.00017354
03:51:34|0.0001735
03:51:35|0.0001735
03:51:36|0.00017351
03:51:37|0.00017351
03:51:38|0.00017352
03:51:39|0.00017354
03:51:40|0.0001735
03:51:41|0.00017351
03:51:42|0.0001735
03:51:43|0.00017351
03:51:44|0.00017351
03:51:45|0.0001735
03:51:46|0.0001735
03:51:47|0.0001735
03:51:48|0.0001735
03:51:49|0.00017349
03:51:50|0.00017315
03:51:51|0.00017329
03:51:52|0.00017317
03:51:53|0.00017317
03:51:54|0.00017324
03:51:55|0.00017324
03:51:56|0.0001732
03:51:57|0.00017319
03:51:58|0.00017314
03:51:59|0.00017314
03:52:00|0.00017313
03:52:02|0.00017313
03:52:02|0.00017312
03:52:03|0.00017313
03:52:04|0.00017311
03:52:05|0.00017311
03:52:06|0.00017306
03:52:07|0.00017306
03:52:08|0.00017305
03:52:09|0.00017302
03:52:10|0.000173
03:52:11|0.000173
03:52:12|0.000173
03:52:13|0.000173
03:52:14|0.00017256
03:52:15|0.00017262
03:52:16|0.00017269
03:52:17|0.00017279
03:52:18|0.00017277
03:52:19|0.00017257
03:52:20|0.00017262
03:52:22|0.00017267
03:52:24|0.00017268
03:52:26|0.00017266
03:52:27|0.00017267
03:52:28|0.00017267
03:52:30|0.00017341
03:52:31|0.00017348
03:52:33|0.0001735
03:52:33|0.0001735
03:52:35|0.0001732
03:52:36|0.00017327
03:52:37|0.0001733
03:52:38|0.00017344
03:52:39|0.00017344
03:52:40|0.00017341
03:52:41|0.00017334
03:52:42|0.00017338
03:52:43|0.00017341
03:52:44|0.0001733
03:52:45|0.00017322
03:52:46|0.00017322
03:52:47|0.00017313
03:52:48|0.00017314
03:52:49|0.00017306
03:52:50|0.00017304
03:52:51|0.0001731
03:52:52|0.00017309
03:52:53|0.00017306
03:52:55|0.00017315
03:52:55|0.0001732
03:52:57|0.00017317
03:52:58|0.00017308
03:52:58|0.00017313
03:53:00|0.00017312
03:53:01|0.00017314
03:53:01|0.00017309
03:53:03|0.00017308
03:53:04|0.00017308
03:53:05|0.00017307
03:53:06|0.00017307
03:53:07|0.00017305
03:53:07|0.00017305
03:53:09|0.000173
03:53:10|0.00017303
03:53:11|0.00017303
03:53:11|0.00017304
03:53:12|0.00017304
03:53:14|0.00017301
03:53:14|0.00017301
03:53:15|0.00017303
03:53:17|0.00017303
03:53:17|0.00017303
03:53:19|0.00017303
03:53:20|0.00017304
03:53:21|0.00017303
03:53:21|0.00017303
03:53:23|0.00017304
03:53:24|0.00017305
03:53:25|0.00017309
03:53:26|0.00017308
03:53:27|0.00017312
03:53:28|0.00017316
03:53:29|0.00017312
03:53:30|0.00017312
03:53:31|0.00017315
03:53:32|0.00017312
03:53:33|0.00017312
03:53:34|0.00017312
03:53:35|0.00017315
03:53:36|0.00017315
03:53:36|0.00017312
03:53:38|0.00017319
03:53:39|0.00017314
03:53:40|0.00017318
03:53:42|0.00017317
03:53:43|0.00017321
03:53:43|0.00017325
03:53:45|0.00017324
03:53:46|0.00017324
03:53:46|0.0001733
03:53:48|0.00017333
03:53:48|0.00017351
03:53:49|0.00017358
03:53:51|0.00017361
03:53:52|0.00017354
03:53:52|0.00017362
03:53:54|0.00017364
03:53:55|0.00017361
03:53:55|0.00017361
03:53:57|0.00017363
03:53:58|0.00017363
03:53:58|0.00017363
03:53:59|0.00017362
03:54:00|0.00017361
03:54:02|0.00017363
03:54:02|0.00017362
03:54:03|0.00017363
03:54:05|0.00017369
03:54:05|0.00017366
03:54:07|0.00017363
03:54:07|0.0001737
03:54:09|0.00017369
03:54:09|0.0001737
03:54:11|0.00017383
03:54:11|0.00017384
03:54:13|0.00017397
03:54:14|0.000174
03:54:14|0.00017404
03:54:15|0.00017405
03:54:18|0.00017402
03:54:19|0.0001741
03:54:20|0.00017411
03:54:20|0.00017415
03:54:21|0.00017419
03:54:22|0.00017419
03:54:24|0.00017424
03:54:26|0.00017428
03:54:28|0.00017429
03:54:28|0.00017425
03:54:29|0.00017427
03:54:30|0.00017424
03:54:31|0.00017427
03:54:32|0.00017429
03:54:33|0.0001743
03:54:35|0.00017438
03:54:36|0.00017432
03:54:37|0.00017432
03:54:38|0.00017435
03:54:39|0.00017441
03:54:39|0.0001744
03:54:41|0.00017444
03:54:42|0.00017442
03:54:43|0.0001744
03:54:44|0.00017444
03:54:46|0.00017403
03:54:48|0.00017418
03:54:48|0.00017417
03:54:49|0.00017423
03:54:50|0.00017418
03:54:51|0.00017417
03:54:53|0.00017423
03:54:54|0.00017422
03:54:54|0.00017422
03:54:56|0.00017462
03:54:57|0.00017453
03:54:58|0.0001744
03:54:58|0.00017444
03:55:00|0.00017443
03:55:00|0.00017441
03:55:02|0.00017435
03:55:03|0.00017436
03:55:04|0.00017436
03:55:05|0.00017433
03:55:06|0.00017444
03:55:07|0.0001744
03:55:08|0.0001744
03:55:09|0.0001744
03:55:10|0.00017442
03:55:11|0.00017442
03:55:12|0.00017441
03:55:13|0.00017445
03:55:14|0.00017443
03:55:15|0.00017444
03:55:16|0.00017445
03:55:17|0.0001745
03:55:18|0.0001745
03:55:20|0.0001745
03:55:20|0.00017446
03:55:22|0.00017421
03:55:22|0.00017441
03:55:23|0.0001744
03:55:25|0.00017422
03:55:27|0.00017422
03:55:29|0.00017433
03:55:29|0.00017433
03:55:31|0.00017426
03:55:31|0.00017433
03:55:32|0.00017435
03:55:33|0.00017435
03:55:35|0.00017426
03:55:36|0.0001744
03:55:37|0.0001747
03:55:38|0.0001746
03:55:38|0.00017467
03:55:40|0.00017467
03:55:41|0.00017468
03:55:41|0.00017453
03:55:43|0.00017447
03:55:44|0.0001745
03:55:45|0.00017451
03:55:46|0.00017451
03:55:47|0.00017463
03:55:48|0.00017458
03:55:49|0.00017446
03:55:50|0.00017448
03:55:51|0.00017447
03:55:52|0.00017449
03:55:53|0.00017448
03:55:54|0.00017447
03:55:55|0.00017447
03:55:56|0.00017446
03:55:57|0.00017442
03:55:58|0.00017446
03:55:59|0.00017448
03:56:00|0.00017448
03:56:01|0.00017448
03:56:02|0.00017449
03:56:03|0.00017448
03:56:04|0.00017449
03:56:05|0.00017449
03:56:06|0.00017449
03:56:07|0.00017448
03:56:08|0.00017449
03:56:09|0.00017449
03:56:10|0.00017449
03:56:11|0.00017448
03:56:12|0.00017449
03:56:13|0.00017449
03:56:14|0.00017449
03:56:15|0.00017448
03:56:16|0.00017482
03:56:17|0.00017473
03:56:18|0.00017469
03:56:19|0.00017463
03:56:20|0.00017464
03:56:21|0.00017474
03:56:22|0.00017481
03:56:23|0.00017483
03:56:24|0.00017484
03:56:25|0.00017484
03:56:27|0.0001749
03:56:28|0.00017492
03:56:29|0.00017492
03:56:30|0.00017491
03:56:32|0.0001749
03:56:33|0.0001749
03:56:34|0.00017492
03:56:35|0.000175
03:56:36|0.00017494
03:56:38|0.00017492
03:56:38|0.000175
03:56:39|0.000175
03:56:40|0.000175
03:56:41|0.000175
03:56:42|0.00017501
03:56:43|0.00017502
03:56:44|0.00017511
03:56:46|0.00017509
03:56:46|0.00017511
03:56:47|0.00017511
03:56:48|0.00017507
03:56:49|0.00017507
03:56:50|0.0001751
03:56:51|0.00017507
03:56:52|0.00017507
03:56:53|0.00017511
03:56:54|0.00017514
03:56:55|0.00017513
03:56:56|0.00017514
03:56:57|0.00017568
03:56:58|0.00017551
03:56:59|0.00017555
03:57:00|0.00017539
03:57:01|0.00017542
03:57:02|0.00017525
03:57:03|0.00017532
03:57:05|0.00017502
03:57:05|0.00017513
03:57:07|0.00017533
03:57:08|0.00017526
03:57:09|0.00017523
03:57:10|0.00017537
03:57:11|0.00017524
03:57:12|0.00017524
03:57:13|0.00017528
03:57:14|0.00017528
03:57:15|0.00017524
03:57:16|0.00017527
03:57:17|0.00017524
03:57:18|0.00017523
03:57:19|0.00017528
03:57:20|0.00017528
03:57:20|0.00017528
03:57:21|0.00017528
03:57:22|0.00017528
03:57:24|0.00017529
03:57:25|0.00017532
03:57:26|0.00017531
03:57:28|0.0001753
03:57:29|0.0001753
03:57:30|0.00017529
03:57:32|0.00017529
03:57:33|0.00017529
03:57:35|0.00017529
03:57:36|0.00017527
03:57:37|0.00017527
03:57:38|0.00017528
03:57:39|0.0001752
03:57:40|0.0001752
03:57:41|0.00017525
03:57:42|0.00017523
03:57:43|0.00017508
03:57:44|0.00017508
03:57:46|0.00017514
03:57:46|0.0001751
03:57:48|0.0001751
03:57:49|0.0001751
03:57:50|0.0001751
03:57:51|0.00017509
03:57:51|0.00017507
03:57:53|0.00017507
03:57:54|0.00017509
03:57:55|0.00017506
03:57:56|0.00017505
03:57:57|0.00017507
03:57:58|0.00017507
03:57:58|0.00017505
03:58:00|0.00017507
03:58:01|0.00017505
03:58:02|0.00017505
03:58:03|0.00017505
03:58:03|0.00017506
03:58:05|0.00017503
03:58:06|0.00017505
03:58:07|0.00017505
03:58:08|0.00017505
03:58:09|0.00017505
03:58:10|0.00017502
03:58:11|0.00017501
03:58:12|0.000175
03:58:13|0.000175
03:58:14|0.000175
03:58:15|0.000175
03:58:16|0.000175
03:58:17|0.00017502
03:58:17|0.000175
03:58:18|0.000175
03:58:19|0.00017504
03:58:20|0.00017505
03:58:22|0.00017505
03:58:23|0.00017486
03:58:24|0.0001749
03:58:25|0.0001749
03:58:26|0.00017488
03:58:27|0.00017498
03:58:29|0.00017493
03:58:29|0.00017495
03:58:31|0.00017494
03:58:31|0.0001749
03:58:33|0.00017481
03:58:34|0.00017494
03:58:36|0.00017478
03:58:37|0.00017491
03:58:38|0.0001748
03:58:39|0.00017481
03:58:40|0.00017482
03:58:41|0.00017481
03:58:42|0.0001748
03:58:43|0.00017479
03:58:44|0.0001748
03:58:45|0.0001748
03:58:46|0.0001748
03:58:47|0.0001748
03:58:48|0.00017501
03:58:49|0.00017505
03:58:50|0.0001751
03:58:51|0.00017495
03:58:52|0.00017499
03:58:53|0.00017499
03:58:54|0.0001749
03:58:55|0.00017487
03:58:56|0.0001748
03:58:57|0.0001749
03:58:58|0.0001749
03:59:00|0.00017481
03:59:00|0.0001748
03:59:02|0.00017488
03:59:02|0.0001748
03:59:03|0.0001749
03:59:05|0.00017493
03:59:06|0.00017492
03:59:06|0.00017485
03:59:08|0.0001749
03:59:08|0.0001749
03:59:09|0.00017488
03:59:10|0.00017489
03:59:11|0.00017493
03:59:13|0.00017492
03:59:14|0.00017491
03:59:14|0.00017494
03:59:15|0.00017494
03:59:16|0.0001752
03:59:17|0.00017511
03:59:19|0.00017511
03:59:19|0.00017511
03:59:20|0.00017497
03:59:21|0.00017496
03:59:22|0.00017495
03:59:23|0.00017496
03:59:26|0.000175
03:59:26|0.00017504
03:59:27|0.00017502
03:59:29|0.00017524
03:59:31|0.00017509
03:59:32|0.00017516
03:59:33|0.00017518
03:59:35|0.00017518
03:59:36|0.00017509
03:59:37|0.00017518
03:59:39|0.00017522
03:59:39|0.00017524
03:59:40|0.00017521
03:59:41|0.00017529
03:59:42|0.00017521
03:59:44|0.00017524
03:59:44|0.00017533
03:59:46|0.0001753
03:59:47|0.00017524
03:59:48|0.00017529
03:59:49|0.00017532
03:59:50|0.0001753
03:59:52|0.00017533
03:59:52|0.00017523
03:59:53|0.00017531
03:59:54|0.00017528
03:59:55|0.00017535
03:59:56|0.0001753
03:59:57|0.0001753
03:59:58|0.0001753
03:59:59|0.0001753
04:00:01|0.0001753
04:00:02|0.0001753
04:00:03|0.0001753
04:00:04|0.00017535
04:00:05|0.00017532
04:00:06|0.00017535
04:00:08|0.00017535
04:00:08|0.00017532
04:00:10|0.00017535
04:00:10|0.00017539
04:00:12|0.0001754
04:00:13|0.00017534
04:00:14|0.0001754
04:00:14|0.00017539
04:00:16|0.00017539
04:00:16|0.00017539
04:00:18|0.00017539
04:00:18|0.00017546
04:00:19|0.00017541
04:00:20|0.00017547
04:00:21|0.0001755
04:00:23|0.00017553
04:00:24|0.00017548
04:00:25|0.00017542
04:00:26|0.00017546
04:00:27|0.00017534
04:00:28|0.00017545
04:00:30|0.0001754
04:00:32|0.00017526
04:00:32|0.00017526
04:00:33|0.00017526
04:00:34|0.0001753
04:00:36|0.00017536
04:00:37|0.00017533
04:00:38|0.00017533
04:00:39|0.00017536
04:00:40|0.00017539
04:00:41|0.0001753
04:00:42|0.00017539
04:00:43|0.0001753
04:00:45|0.0001752
04:00:45|0.00017512
04:00:46|0.00017509
04:00:47|0.00017513
04:00:48|0.00017512
04:00:49|0.00017522
04:00:50|0.00017513
04:00:51|0.00017512
04:00:52|0.00017513
04:00:53|0.00017521
04:00:54|0.00017521
04:00:55|0.00017521
04:00:56|0.00017518
04:00:58|0.00017521
04:00:58|0.00017521
04:00:59|0.00017521
04:01:00|0.00017515
04:01:01|0.00017521
04:01:03|0.00017521
04:01:03|0.00017512
04:01:05|0.00017513
04:01:05|0.0001752
04:01:06|0.00017519
04:01:08|0.00017517
04:01:09|0.00017519
04:01:09|0.00017512
04:01:10|0.00017512
04:01:11|0.0001752
04:01:13|0.00017507
04:01:14|0.00017509
04:01:15|0.00017508
04:01:16|0.0001751
04:01:17|0.00017507
04:01:18|0.00017507
04:01:19|0.000175
04:01:20|0.00017505
04:01:21|0.00017494
04:01:22|0.00017495
04:01:23|0.00017502
04:01:24|0.00017501
04:01:25|0.00017494
04:01:26|0.000175
04:01:27|0.00017499
04:01:28|0.00017497
04:01:29|0.00017498
04:01:30|0.00017494
04:01:32|0.0001755
04:01:33|0.00017513
04:01:34|0.00017498
04:01:35|0.0001752
04:01:36|0.00017516
04:01:37|0.000175
04:01:38|0.000175
04:01:40|0.00017521
04:01:40|0.00017533
04:01:41|0.00017532
04:01:42|0.00017521
04:01:43|0.00017521
04:01:45|0.00017488
04:01:46|0.00017496
04:01:47|0.0001749
04:01:48|0.0001747
04:01:48|0.00017467
04:01:50|0.00017456
04:01:51|0.00017456
04:01:52|0.00017455
04:01:53|0.00017418
04:01:54|0.000174
04:01:55|0.00017403
04:01:56|0.00017395
04:01:57|0.00017316
04:01:58|0.00017314
04:01:59|0.00017314
04:02:00|0.00017312
04:02:01|0.00017325
04:02:02|0.00017325
04:02:03|0.00017316
04:02:04|0.00017329
04:02:05|0.00017333
04:02:06|0.00017333
04:02:07|0.00017333
04:02:07|0.00017333
04:02:09|0.00017336
04:02:10|0.00017331
04:02:11|0.00017335
04:02:12|0.00017335
04:02:13|0.0001733
04:02:14|0.0001733
04:02:15|0.0001733
04:02:16|0.00017335
04:02:16|0.00017336
04:02:18|0.00017336
04:02:19|0.00017336
04:02:20|0.0001734
04:02:21|0.00017338
04:02:21|0.00017337
04:02:23|0.00017404
04:02:24|0.00017418
04:02:25|0.00017433
04:02:26|0.00017435
04:02:27|0.00017414
04:02:28|0.00017413
04:02:28|0.00017423
04:02:30|0.00017411
04:02:31|0.000174
04:02:33|0.00017394
04:02:34|0.00017393
04:02:35|0.00017386
04:02:36|0.000173
04:02:38|0.00017307
04:02:40|0.00017282
04:02:40|0.00017293
04:02:41|0.00017294
04:02:42|0.0001729
04:02:43|0.00017302
04:02:44|0.00017302
04:02:45|0.0001729
04:02:46|0.00017292
04:02:48|0.000173
04:02:49|0.00017303
04:02:50|0.00017291
04:02:51|0.00017292
04:02:52|0.0001729
04:02:53|0.00017292
04:02:54|0.00017284
04:02:55|0.00017285
04:02:56|0.0001729
04:02:57|0.0001729
04:02:58|0.00017283
04:02:59|0.00017289
04:03:00|0.00017284
04:03:02|0.00017282
04:03:03|0.00017283
04:03:04|0.00017289
04:03:04|0.00017287
04:03:06|0.00017292
04:03:07|0.0001731
04:03:08|0.00017297
04:03:08|0.0001731
04:03:10|0.00017304
04:03:11|0.00017299
04:03:12|0.00017301
04:03:13|0.00017299
04:03:14|0.00017314
04:03:15|0.00017304
04:03:17|0.000173
04:03:17|0.000173
04:03:18|0.000173
04:03:20|0.00017305
04:03:20|0.00017301
04:03:21|0.00017299
04:03:23|0.00017307
04:03:24|0.00017306
04:03:24|0.0001731
04:03:25|0.00017306
04:03:26|0.00017306
04:03:28|0.0001731
04:03:29|0.00017315
04:03:29|0.00017302
04:03:30|0.00017302
04:03:31|0.00017306
04:03:33|0.00017303
04:03:34|0.00017299
04:03:35|0.00017323
04:03:37|0.00017323
04:03:38|0.00017313
04:03:39|0.00017311
04:03:40|0.00017321
04:03:41|0.00017313
04:03:42|0.00017312
04:03:43|0.00017312
04:03:44|0.00017319
04:03:45|0.00017317
04:03:46|0.0001732
04:03:47|0.00017321
04:03:48|0.00017311
04:03:49|0.00017311
04:03:51|0.0001733
04:03:51|0.00017323
04:03:52|0.0001733
04:03:53|0.0001732
04:03:54|0.00017321
04:03:55|0.00017323
04:03:56|0.00017399
04:03:57|0.0001739
04:03:58|0.00017382
04:03:59|0.00017387
04:04:00|0.0001737
04:04:01|0.00017376
04:04:02|0.00017368
04:04:03|0.00017364
04:04:04|0.00017364
04:04:05|0.00017364
04:04:06|0.00017356
04:04:08|0.00017356
04:04:08|0.00017347
04:04:09|0.00017355
04:04:10|0.00017355
04:04:11|0.00017343
04:04:12|0.00017439
04:04:13|0.00017443
04:04:14|0.00017431
04:04:15|0.00017421
04:04:16|0.00017431
04:04:17|0.00017422
04:04:18|0.00017432
04:04:19|0.00017431
04:04:20|0.00017425
04:04:21|0.00017423
04:04:22|0.00017436
04:04:23|0.00017437
04:04:24|0.00017442
04:04:25|0.00017442
04:04:26|0.00017438
04:04:27|0.00017434
04:04:28|0.00017437
04:04:29|0.00017439
04:04:30|0.00017444
04:04:31|0.0001744
04:04:32|0.0001744
04:04:34|0.00017438
04:04:36|0.00017438
04:04:37|0.00017437
04:04:38|0.00017434
04:04:39|0.00017434
04:04:40|0.00017445
04:04:41|0.00017435
04:04:42|0.00017456
04:04:43|0.00017445
04:04:44|0.0001745
04:04:45|0.00017448
04:04:46|0.00017448
04:04:47|0.0001745
04:04:48|0.0001745
04:04:49|0.00017442
04:04:50|0.00017444
04:04:51|0.00017465
04:04:52|0.0001745
04:04:53|0.0001745
04:04:55|0.00017449
04:04:55|0.00017449
04:04:57|0.00017442
04:04:58|0.00017442
04:04:59|0.00017435
04:05:00|0.00017434
04:05:01|0.00017435
04:05:02|0.00017435
04:05:03|0.00017441
04:05:04|0.00017441
04:05:04|0.00017441
04:05:06|0.00017447
04:05:07|0.00017442
04:05:08|0.00017449
04:05:08|0.00017442
04:05:09|0.0001743
04:05:10|0.00017441
04:05:12|0.0001743
04:05:13|0.00017433
04:05:14|0.00017426
04:05:14|0.00017417
04:05:15|0.00017415
04:05:17|0.00017409
04:05:18|0.00017362
04:05:19|0.00017369
04:05:20|0.00017371
04:05:21|0.00017358
04:05:22|0.00017338
04:05:23|0.00017322
04:05:24|0.00017317
04:05:25|0.000173
04:05:26|0.00017301
04:05:27|0.00017321
04:05:28|0.00017316
04:05:29|0.00017317
04:05:30|0.00017296
04:05:31|0.00017276
04:05:32|0.00017284
04:05:33|0.00017263
04:05:34|0.00017294
04:05:36|0.00017282
04:05:37|0.00017266
04:05:39|0.00017276
04:05:40|0.00017281
04:05:42|0.00017284
04:05:43|0.00017287
04:05:44|0.00017287
04:05:45|0.00017287
04:05:46|0.0001734
04:05:47|0.00017341
04:05:48|0.00017361
04:05:49|0.00017336
04:05:50|0.00017315
04:05:51|0.00017328
04:05:52|0.00017332
04:05:53|0.00017325
04:05:54|0.00017334
04:05:55|0.00017334
04:05:56|0.00017333
04:05:57|0.00017325
04:05:58|0.00017324
04:05:59|0.0001731
04:05:59|0.0001729
04:06:01|0.00017294
04:06:02|0.00017297
04:06:03|0.00017285
04:06:04|0.00017296
04:06:05|0.00017285
04:06:06|0.00017288
04:06:06|0.0001729
04:06:08|0.00017252
04:06:08|0.00017263
04:06:10|0.00017277
04:06:11|0.00017277
04:06:12|0.00017284
04:06:14|0.00017285
04:06:14|0.00017286
04:06:15|0.00017287
04:06:16|0.00017268
04:06:17|0.00017258
04:06:18|0.00017265
04:06:19|0.00017268
04:06:20|0.00017268
04:06:22|0.00017256
04:06:23|0.0001724
04:06:24|0.00017235
04:06:25|0.00017233
04:06:26|0.00017224
04:06:27|0.00017242
04:06:28|0.000172
04:06:29|0.00017211
04:06:30|0.00017224
04:06:31|0.00017217
04:06:32|0.00017202
04:06:33|0.00017187
04:06:34|0.00017204
04:06:36|0.00017213
04:06:37|0.00017193
04:06:38|0.00017186
04:06:40|0.00017172
04:06:40|0.00017163
04:06:41|0.00017166
04:06:42|0.00017176
04:06:43|0.00017164
04:06:44|0.00017146
04:06:45|0.00017128
04:06:46|0.00017112
04:06:47|0.00017121
04:06:48|0.00017149
04:06:49|0.0001712
04:06:51|0.00017133
04:06:51|0.00017108
04:06:52|0.00017118
04:06:53|0.00017113
04:06:54|0.00017151
04:06:56|0.00017138
04:06:56|0.00017101
04:06:57|0.00017114
04:06:58|0.00017105
04:06:59|0.00017107
04:07:01|0.00017108
04:07:01|0.0001702
04:07:02|0.0001704
04:07:04|0.0001703
04:07:05|0.00017029
04:07:06|0.00017031
04:07:07|0.00017037
04:07:08|0.00017025
04:07:09|0.00017053
04:07:10|0.00017053
04:07:11|0.0001704
04:07:12|0.0001705
04:07:13|0.00017055
04:07:14|0.00017041
04:07:15|0.00017048
04:07:16|0.0001704
04:07:17|0.00017047
04:07:18|0.00017041
04:07:19|0.00017041
04:07:20|0.00017049
04:07:21|0.00017051
04:07:22|0.0001705
04:07:23|0.00017058
04:07:24|0.00017056
04:07:25|0.00017063
04:07:26|0.00017075
04:07:27|0.0001708
04:07:28|0.00017079
04:07:29|0.00017078
04:07:30|0.00017079
04:07:32|0.0001708
04:07:33|0.00017146
04:07:34|0.00017138
04:07:34|0.00017144
04:07:37|0.00017165
04:07:38|0.00017205
04:07:40|0.0001721
04:07:40|0.00017208
04:07:41|0.00017212
04:07:43|0.00017208
04:07:43|0.00017217
04:07:45|0.00017196
04:07:46|0.00017194
04:07:46|0.00017193
04:07:48|0.00017193
04:07:48|0.00017168
04:07:50|0.00017185
04:07:51|0.00017177
04:07:52|0.00017185
04:07:53|0.00017177
04:07:53|0.00017157
04:07:54|0.00017162
04:07:56|0.00017172
04:07:56|0.00017162
04:07:58|0.0001717
04:07:59|0.00017169
04:07:59|0.00017167
04:08:00|0.00017165
04:08:01|0.00017156
04:08:03|0.00017156
04:08:03|0.00017164
04:08:04|0.00017171
04:08:05|0.00017178
04:08:07|0.00017181
04:08:07|0.00017171
04:08:09|0.00017171
04:08:10|0.00017172
04:08:10|0.00017172
04:08:11|0.00017172
04:08:12|0.00017179
04:08:13|0.00017185
04:08:14|0.00017182
04:08:15|0.00017182
04:08:16|0.00017196
04:08:18|0.00017189
04:08:18|0.00017224
04:08:19|0.00017228
04:08:21|0.00017229
04:08:21|0.00017226
04:08:23|0.00017228
04:08:24|0.00017228
04:08:24|0.00017224
04:08:25|0.00017225
04:08:26|0.00017232
04:08:27|0.00017226
04:08:28|0.00017225
04:08:30|0.0001723
04:08:31|0.0001723
04:08:32|0.00017219
04:08:33|0.00017219
04:08:34|0.00017225
04:08:34|0.00017231
04:08:35|0.00017231
04:08:36|0.0001723
04:08:39|0.00017217
04:08:39|0.00017223
04:08:40|0.00017222
04:08:42|0.00017218
04:08:43|0.00017218
04:08:44|0.00017223
04:08:45|0.00017229
04:08:46|0.00017227
04:08:47|0.00017224
04:08:48|0.00017224
04:08:49|0.00017219
04:08:50|0.0001719
04:08:51|0.00017197
04:08:52|0.00017186
04:08:53|0.00017207
04:08:54|0.00017204
04:08:55|0.00017201
04:08:56|0.00017201
04:08:58|0.00017193
04:08:59|0.00017192
04:08:59|0.00017194
04:09:01|0.0001719
04:09:01|0.00017191
04:09:03|0.0001719
04:09:03|0.00017187
04:09:05|0.00017181
04:09:06|0.00017158
04:09:07|0.00017136
04:09:08|0.00017144
04:09:09|0.00017137
04:09:10|0.00017138
04:09:10|0.00017128
04:09:12|0.00017131
04:09:12|0.00017133
04:09:14|0.00017132
04:09:14|0.00017129
04:09:16|0.00017129
04:09:17|0.00017116
04:09:18|0.00017126
04:09:19|0.00017125
04:09:20|0.00017129
04:09:21|0.00017128
04:09:22|0.00017122
04:09:23|0.00017129
04:09:24|0.00017125
04:09:25|0.00017135
04:09:26|0.00017138
04:09:27|0.0001713
04:09:28|0.00017136
04:09:29|0.00017136
04:09:30|0.00017138
04:09:31|0.00017135
04:09:32|0.00017139
04:09:33|0.00017148
04:09:34|0.00017139
04:09:35|0.00017134
04:09:36|0.00017138
04:09:37|0.00017172
04:09:38|0.0001718
04:09:39|0.00017189
04:09:41|0.00017162
04:09:42|0.00017184
04:09:43|0.00017176
04:09:44|0.00017171
04:09:46|0.00017159
04:09:46|0.00017151
04:09:48|0.00017151
04:09:49|0.00017163
04:09:50|0.00017156
04:09:51|0.00017156
04:09:52|0.00017146
04:09:53|0.00017139
04:09:54|0.0001714
04:09:55|0.00017145
04:09:56|0.0001714
04:09:57|0.00017149
04:09:58|0.00017149
04:09:59|0.00017147
04:10:00|0.00017148
04:10:01|0.00017158
04:10:02|0.00017152
04:10:03|0.00017159
04:10:04|0.00017154
04:10:05|0.00017146
04:10:06|0.00017144
04:10:08|0.00017149
04:10:08|0.00017142
04:10:09|0.00017141
04:10:11|0.00017146
04:10:12|0.000171
04:10:13|0.00017099
04:10:14|0.00017092
04:10:15|0.00017093
04:10:16|0.0001709
04:10:17|0.00017093
04:10:18|0.0001709
04:10:19|0.00017085
04:10:20|0.0001708
04:10:22|0.00017085
04:10:22|0.00017088
04:10:23|0.00017085
04:10:24|0.00017085
04:10:26|0.0001708
04:10:26|0.00017084
04:10:27|0.00017084
04:10:28|0.00017057
04:10:29|0.00017024
04:10:30|0.00017054
04:10:32|0.00017045
04:10:33|0.00017047
04:10:33|0.00017039
04:10:34|0.00017048
04:10:35|0.00017051
04:10:36|0.00017051
04:10:37|0.00017051
04:10:38|0.0001705
04:10:40|0.00017043
04:10:42|0.00017044
04:10:44|0.00017046
04:10:44|0.0001705
04:10:45|0.00017043
04:10:46|0.00017044
04:10:47|0.00017043
04:10:48|0.0001704
04:10:50|0.00017039
04:10:52|0.00017039
04:10:52|0.00017035
04:10:53|0.00017042
04:10:55|0.00017042
04:10:55|0.00017042
04:10:56|0.00017042
04:10:58|0.00017039
04:10:59|0.00017042
04:11:00|0.00017041
04:11:01|0.00017037
04:11:02|0.00017029
04:11:03|0.00017037
04:11:04|0.00017029
04:11:04|0.00017032
04:11:05|0.0001703
04:11:06|0.00017021
04:11:07|0.00017014
04:11:09|0.00017023
04:11:10|0.00017034
04:11:11|0.00017034
04:11:12|0.00017026
04:11:13|0.00017032
04:11:14|0.00017035
04:11:16|0.00017035
04:11:16|0.00017037
04:11:17|0.00017036
04:11:18|0.00017037
04:11:19|0.00017042
04:11:21|0.00017039
04:11:21|0.00017042
04:11:23|0.00017074
04:11:24|0.00017078
04:11:25|0.00017088
04:11:26|0.000171
04:11:27|0.00017105
04:11:28|0.00017105
04:11:29|0.000171
04:11:30|0.00017103
04:11:31|0.00017102
04:11:32|0.000171
04:11:33|0.00017059
04:11:34|0.00017068
04:11:35|0.00017099
04:11:36|0.00017079
04:11:37|0.00017079
04:11:38|0.00017086
04:11:39|0.00017079
04:11:40|0.00017078
04:11:42|0.00017078
04:11:44|0.00017079
04:11:44|0.0001708
04:11:45|0.00017079
04:11:46|0.00017079
04:11:47|0.00017077
04:11:48|0.00017079
04:11:49|0.00017068
04:11:50|0.00017067
04:11:51|0.00017077
04:11:53|0.00017072
04:11:53|0.00017071
04:11:54|0.0001707
04:11:55|0.0001707
04:11:56|0.00017076
04:11:58|0.00017079
04:11:59|0.00017079
04:12:00|0.0001708
04:12:01|0.00017076
04:12:02|0.00017071
04:12:02|0.00017085
04:12:04|0.0001708
04:12:05|0.0001708
04:12:06|0.00017087
04:12:06|0.00017071
04:12:08|0.00017073
04:12:08|0.00017078
04:12:10|0.00017079
04:12:10|0.00017071
04:12:12|0.00017071
04:12:13|0.00017073
04:12:15|0.00017076
04:12:15|0.00017078
04:12:16|0.00017075
04:12:17|0.00017075
04:12:18|0.00017072
04:12:19|0.00017078
04:12:20|0.00017078
04:12:21|0.00017075
04:12:22|0.00017075
04:12:23|0.00017076
04:12:24|0.00017075
04:12:26|0.0001708
04:12:27|0.0001708
04:12:27|0.00017077
04:12:29|0.00017078
04:12:29|0.00017082
04:12:31|0.00017078
04:12:32|0.00017082
04:12:32|0.00017082
04:12:34|0.00017081
04:12:34|0.00017084
04:12:36|0.0001709
04:12:37|0.0001709
04:12:37|0.0001709
04:12:38|0.00017087
04:12:39|0.00017084
04:12:41|0.00017089
04:12:42|0.00017089
04:12:43|0.00017083
04:12:45|0.0001709
04:12:46|0.0001709
04:12:47|0.0001709
04:12:48|0.00017089
04:12:50|0.0001709
04:12:51|0.0001709
04:12:52|0.00017084
04:12:53|0.0001709
04:12:54|0.00017089
04:12:55|0.0001709
04:12:56|0.0001709
04:12:58|0.0001709
04:12:59|0.00017089
04:13:00|0.0001709
04:13:01|0.00017092
04:13:02|0.00017095
04:13:03|0.00017093
04:13:04|0.000171
04:13:05|0.00017087
04:13:06|0.00017093
04:13:08|0.000171
04:13:08|0.00017101
04:13:09|0.00017101
04:13:11|0.00017111
04:13:12|0.00017123
04:13:12|0.00017128
04:13:13|0.00017126
04:13:15|0.00017126
04:13:17|0.00017126
04:13:17|0.00017118
04:13:18|0.00017127
04:13:19|0.00017121
04:13:20|0.00017123
04:13:21|0.0001711
04:13:22|0.00017123
04:13:23|0.00017118
04:13:24|0.00017125
04:13:25|0.00017123
04:13:26|0.00017124
04:13:27|0.00017128
04:13:28|0.00017128
04:13:29|0.00017126
04:13:30|0.00017124
04:13:31|0.00017128
04:13:32|0.00017125
04:13:33|0.00017128
04:13:35|0.00017118
04:13:36|0.00017128
04:13:36|0.00017127
04:13:37|0.00017128
04:13:38|0.00017081
04:13:39|0.00017063
04:13:41|0.00017064
04:13:42|0.00017066
04:13:43|0.00017064
04:13:44|0.00017058
04:13:46|0.00017057
04:13:48|0.00017051
04:13:48|0.00017041
04:13:50|0.00017035
04:13:51|0.0001704
04:13:52|0.00017041
04:13:52|0.00017045
04:13:53|0.00017045
04:13:55|0.00017046
04:13:56|0.00017045
04:13:57|0.00017053
04:13:58|0.0001705
04:13:59|0.00017052
04:14:00|0.00017045
04:14:01|0.00017052
04:14:03|0.00017052
04:14:03|0.00017049
04:14:04|0.00017046
04:14:05|0.00017045
04:14:06|0.00017092
04:14:08|0.00017094
04:14:08|0.00017082
04:14:09|0.00017046
04:14:10|0.00017033
04:14:11|0.00017057
04:14:12|0.00017058
04:14:13|0.0001706
04:14:14|0.00017052
04:14:15|0.00017055
04:14:16|0.00017058
04:14:17|0.00017064
04:14:19|0.00017083
04:14:20|0.00017082
04:14:20|0.00017091
04:14:21|0.00017116
04:14:23|0.00017126
04:14:23|0.00017138
04:14:24|0.00017111
04:14:25|0.00017101
04:14:26|0.00017093
04:14:27|0.00017093
04:14:28|0.00017098
04:14:30|0.000171
04:14:30|0.00017096
04:14:32|0.00017096
04:14:33|0.00017097
04:14:34|0.00017132
04:14:35|0.00017145
04:14:35|0.00017145
04:14:37|0.0001715
04:14:37|0.00017151
04:14:38|0.00017147
04:14:40|0.00017145
04:14:40|0.00017145
04:14:42|0.00017145
04:14:43|0.00017151
04:14:45|0.00017098
04:14:46|0.00017121
04:14:47|0.000171
04:14:48|0.00017121
04:14:50|0.00017115
04:14:50|0.00017121
04:14:51|0.00017118
04:14:52|0.00017141
04:14:53|0.00017139
04:14:54|0.00017129
04:14:55|0.0001714
04:14:57|0.0001714
04:14:57|0.00017144
04:14:59|0.0001713
04:14:59|0.00017139
04:15:00|0.00017137
04:15:02|0.00017141
04:15:03|0.00017141
04:15:04|0.00017137
04:15:05|0.00017132
04:15:06|0.0001714
04:15:07|0.00017121
04:15:08|0.0001713
04:15:09|0.00017134
04:15:10|0.00017125
04:15:11|0.00017131
04:15:12|0.00017145
04:15:14|0.00017174
04:15:14|0.00017181
04:15:15|0.00017179
04:15:16|0.00017217
04:15:18|0.00017219
04:15:18|0.00017224
04:15:19|0.00017221
04:15:20|0.00017204
04:15:21|0.00017199
04:15:22|0.00017203
04:15:24|0.00017192
04:15:25|0.00017194
04:15:25|0.00017198
04:15:26|0.00017191
04:15:27|0.00017189
04:15:29|0.00017185
04:15:29|0.00017193
04:15:31|0.00017186
04:15:32|0.00017189
04:15:33|0.00017199
04:15:34|0.00017196
04:15:35|0.00017194
04:15:36|0.00017186
04:15:37|0.00017186
04:15:38|0.00017186
04:15:39|0.00017184
04:15:40|0.00017184
04:15:41|0.00017185
04:15:42|0.00017192
04:15:43|0.00017192
04:15:44|0.00017169
04:15:45|0.0001717
04:15:46|0.0001717
04:15:48|0.00017189
04:15:50|0.00017195
04:15:51|0.00017204
04:15:52|0.00017205
04:15:53|0.00017192
04:15:54|0.00017196
04:15:55|0.00017196
04:15:56|0.00017188
04:15:57|0.00017188
04:15:58|0.00017189
04:15:59|0.00017248
04:16:00|0.00017248
04:16:01|0.00017248
04:16:02|0.00017239
04:16:03|0.00017241
04:16:04|0.00017224
04:16:05|0.00017237
04:16:06|0.00017227
04:16:07|0.00017197
04:16:08|0.00017209
04:16:09|0.00017205
04:16:11|0.00017189
04:16:11|0.00017202
04:16:12|0.00017197
04:16:13|0.00017208
04:16:14|0.0001721
04:16:16|0.00017219
04:16:16|0.0001721
04:16:17|0.00017212
04:16:18|0.000172
04:16:19|0.00017207
04:16:20|0.00017203
04:16:21|0.000172
04:16:22|0.000172
04:16:23|0.00017202
04:16:24|0.00017199
04:16:25|0.00017176
04:16:26|0.00017168
04:16:27|0.00017167
04:16:28|0.00017183
04:16:29|0.000172
04:16:30|0.00017192
04:16:31|0.00017193
04:16:32|0.00017188
04:16:33|0.00017182
04:16:34|0.00017191
04:16:35|0.00017187
04:16:36|0.00017172
04:16:38|0.00017176
04:16:38|0.00017183
04:16:39|0.00017182
04:16:40|0.00017185
04:16:41|0.00017191
04:16:43|0.00017191
04:16:44|0.00017188
04:16:44|0.00017188
04:16:46|0.00017183
04:16:48|0.00017183
04:16:50|0.00017183
04:16:51|0.00017175
04:16:52|0.00017175
04:16:53|0.00017154
04:16:54|0.00017168
04:16:54|0.00017171
04:16:56|0.00017181
04:16:57|0.00017179
04:16:58|0.00017171
04:16:58|0.00017174
04:17:00|0.00017174
04:17:00|0.00017174
04:17:01|0.00017159
04:17:02|0.00017176
04:17:04|0.00017176
04:17:04|0.00017185
04:17:05|0.00017186
04:17:07|0.00017186
04:17:08|0.00017188
04:17:08|0.0001719
04:17:10|0.00017188
04:17:11|0.00017188
04:17:11|0.00017188
04:17:12|0.0001719
04:17:13|0.00017189
04:17:14|0.0001719
04:17:16|0.0001719
04:17:16|0.00017189
04:17:18|0.00017192
04:17:18|0.000172
04:17:20|0.00017192
04:17:21|0.00017193
04:17:22|0.00017194
04:17:23|0.00017193
04:17:23|0.00017198
04:17:24|0.00017198
04:17:25|0.00017197
04:17:26|0.00017194
04:17:28|0.00017198
04:17:28|0.00017219
04:17:30|0.00017214
04:17:31|0.00017218
04:17:32|0.0001723
04:17:33|0.00017235
04:17:34|0.00017226
04:17:34|0.00017203
04:17:36|0.00017237
04:17:37|0.0001723
04:17:37|0.0001723
04:17:38|0.00017228
04:17:40|0.00017228
04:17:40|0.0001723
04:17:41|0.00017241
04:17:42|0.00017233
04:17:44|0.00017233
04:17:44|0.00017236
04:17:45|0.0001723
04:17:48|0.0001724
04:17:49|0.00017231
04:17:51|0.00017237
04:17:51|0.00017235
04:17:53|0.00017232
04:17:54|0.00017238
04:17:55|0.00017238
04:17:56|0.00017233
04:17:57|0.00017231
04:17:58|0.00017225
04:17:59|0.00017225
04:18:00|0.00017238
04:18:01|0.00017233
04:18:02|0.0001723
04:18:03|0.00017228
04:18:04|0.00017227
04:18:05|0.00017225
04:18:06|0.00017228
04:18:07|0.00017225
04:18:08|0.00017227
04:18:09|0.00017228
04:18:10|0.00017225
04:18:11|0.00017225
04:18:13|0.00017225
04:18:14|0.00017225
04:18:14|0.00017228
04:18:16|0.00017228
04:18:16|0.00017228
04:18:17|0.00017209
04:18:18|0.0001721
04:18:19|0.000172
04:18:20|0.000172
04:18:21|0.000172
04:18:22|0.000172
04:18:24|0.00017198
04:18:24|0.00017203
04:18:25|0.000172
04:18:27|0.00017204
04:18:28|0.000172
04:18:29|0.00017197
04:18:30|0.00017199
04:18:31|0.00017193
04:18:32|0.00017198
04:18:33|0.0001719
04:18:34|0.0001719
04:18:35|0.00017187
04:18:36|0.00017183
04:18:37|0.00017177
04:18:38|0.00017181
04:18:39|0.00017173
04:18:40|0.0001717
04:18:41|0.00017172
04:18:42|0.00017162
04:18:43|0.00017167
04:18:44|0.00017161
04:18:45|0.00017157
04:18:46|0.00017154
04:18:47|0.00017154
04:18:49|0.00017081
04:18:51|0.00017089
04:18:52|0.00017079
04:18:54|0.00017089
04:18:55|0.00017097
04:18:55|0.00017096
04:18:57|0.00017105
04:18:58|0.00017101
04:18:58|0.00017103
04:18:59|0.00017105
04:19:01|0.00017105
04:19:01|0.000171
04:19:03|0.00017102
04:19:03|0.00017101
04:19:05|0.000171
04:19:05|0.000171
04:19:07|0.00017085
04:19:08|0.00017064
04:19:08|0.00017062
04:19:10|0.00017078
04:19:10|0.00017094
04:19:11|0.00017087
04:19:13|0.00017071
04:19:14|0.00017073
04:19:14|0.00017073
04:19:16|0.00017072
04:19:17|0.00017048
04:19:17|0.00017062
04:19:19|0.00017057
04:19:19|0.00017059
04:19:21|0.00017054
04:19:22|0.00017054
04:19:24|0.00017058
04:19:24|0.0001706
04:19:25|0.00017069
04:19:26|0.00017055
04:19:27|0.00017062
04:19:28|0.00017054
04:19:29|0.00017055
04:19:30|0.00017056
04:19:31|0.00017054
04:19:32|0.0001705
04:19:33|0.00017049
04:19:34|0.00017056
04:19:35|0.00017054
04:19:36|0.00017056
04:19:37|0.00017054
04:19:38|0.00017051
04:19:39|0.0001705
04:19:40|0.00017056
04:19:41|0.00017054
04:19:43|0.00017055
04:19:44|0.00017058
04:19:45|0.00017056
04:19:45|0.00017059
04:19:47|0.00017055
04:19:48|0.00017058
04:19:50|0.00017061
04:19:50|0.00017059
04:19:51|0.00017056
04:19:52|0.00017057
04:19:53|0.00017055
04:19:55|0.00017055
04:19:56|0.00017057
04:19:57|0.00017056
04:19:58|0.00017057
04:19:59|0.00017055
04:20:00|0.00017055
04:20:01|0.00017055
04:20:02|0.00017056
04:20:03|0.00017055
04:20:04|0.00017057
04:20:05|0.00017057
04:20:06|0.00017059
04:20:07|0.000171
04:20:08|0.00017085
04:20:09|0.00017084
04:20:10|0.00017094
04:20:11|0.0001712
04:20:12|0.00017125
04:20:13|0.00017158
04:20:14|0.00017143
04:20:15|0.00017139
04:20:16|0.0001715
04:20:17|0.00017145
04:20:18|0.00017143
04:20:19|0.00017144
04:20:20|0.00017141
04:20:21|0.00017142
04:20:22|0.00017128
04:20:23|0.00017135
04:20:24|0.00017142
04:20:25|0.00017135
04:20:26|0.00017136
04:20:27|0.00017144
04:20:28|0.0001714
04:20:29|0.00017128
04:20:30|0.00017124
04:20:31|0.00017114
04:20:32|0.00017126
04:20:33|0.00017126
04:20:34|0.000171
04:20:35|0.00017101
04:20:36|0.00017114
04:20:37|0.00017104
04:20:38|0.00017115
04:20:39|0.00017114
04:20:40|0.00017113
04:20:41|0.00017114
04:20:42|0.00017108
04:20:43|0.00017103
04:20:44|0.00017097
04:20:45|0.00017095
04:20:46|0.00017097
04:20:47|0.000171
04:20:48|0.00017103
04:20:49|0.00017099
04:20:51|0.00017097
04:20:53|0.00017084
04:20:54|0.00017087
04:20:55|0.00017087
04:20:56|0.00017086
04:20:57|0.00017086
04:20:58|0.00017084
04:20:59|0.00017095
04:21:00|0.00017087
04:21:01|0.00017094
04:21:02|0.00017086
04:21:04|0.00017095
04:21:05|0.00017165
04:21:06|0.00017176
04:21:07|0.00017168
04:21:07|0.00017146
04:21:10|0.00017148
04:21:10|0.00017148
04:21:11|0.00017146
04:21:12|0.00017138
04:21:13|0.0001714
04:21:14|0.00017145
04:21:15|0.00017146
04:21:16|0.00017158
04:21:17|0.0001715
04:21:18|0.00017154
04:21:19|0.0001715
04:21:20|0.00017169
04:21:21|0.00017177
04:21:22|0.00017179
04:21:23|0.00017174
04:21:24|0.00017168
04:21:26|0.00017178
04:21:26|0.00017157
04:21:27|0.00017157
04:21:28|0.00017159
04:21:29|0.00017159
04:21:31|0.00017162
04:21:31|0.00017162
04:21:32|0.00017162
04:21:33|0.00017159
04:21:34|0.00017162
04:21:36|0.00017162
04:21:37|0.00017156
04:21:37|0.00017162
04:21:39|0.00017156
04:21:39|0.00017165
04:21:40|0.00017162
04:21:41|0.00017169
04:21:42|0.00017169
04:21:44|0.00017167
04:21:45|0.00017169
04:21:46|0.00017174
04:21:47|0.00017177
04:21:48|0.00017168
04:21:48|0.00017172
04:21:49|0.0001718
04:21:51|0.00017186
04:21:52|0.0001718
04:21:53|0.0001719
04:21:54|0.0001719
04:21:55|0.00017184
04:21:56|0.0001719
04:21:58|0.00017179
04:21:58|0.00017191
04:22:00|0.00017179
04:22:01|0.00017186
04:22:02|0.00017189
04:22:03|0.00017194
04:22:04|0.000172
04:22:05|0.0001719
04:22:06|0.00017189
04:22:06|0.00017189
04:22:08|0.00017187
04:22:09|0.00017189
04:22:10|0.00017185
04:22:11|0.00017186
04:22:12|0.00017179
04:22:13|0.00017179
04:22:14|0.00017181
04:22:14|0.00017173
04:22:16|0.00017184
04:22:17|0.00017185
04:22:18|0.0001718
04:22:19|0.00017181
04:22:20|0.00017185
04:22:21|0.00017186
04:22:23|0.00017175
04:22:23|0.00017133
04:22:25|0.0001713
04:22:26|0.0001713
04:22:27|0.00017141
04:22:28|0.00017142
04:22:29|0.00017142
04:22:30|0.00017142
04:22:31|0.00017143
04:22:32|0.00017144
04:22:33|0.00017143
04:22:34|0.00017143
04:22:35|0.00017131
04:22:36|0.00017124
04:22:37|0.0001711
04:22:38|0.00017107
04:22:39|0.00017118
04:22:40|0.00017119
04:22:41|0.00017121
04:22:42|0.00017133
04:22:43|0.00017132
04:22:44|0.00017131
04:22:45|0.00017124
04:22:46|0.00017131
04:22:49|0.00017132
04:22:49|0.00017132
04:22:50|0.00017137
04:22:52|0.00017131
04:22:54|0.00017132
04:22:55|0.00017128
04:22:56|0.00017132
04:22:58|0.0001713
04:22:59|0.00017139
04:23:00|0.00017133
04:23:01|0.00017139
04:23:02|0.00017139
04:23:04|0.00017139
04:23:04|0.00017131
04:23:05|0.00017137
04:23:07|0.00017137
04:23:08|0.00017137
04:23:09|0.00017137
04:23:10|0.00017137
04:23:11|0.00017137
04:23:12|0.00017137
04:23:13|0.00017137
04:23:14|0.00017136
04:23:15|0.00017137
04:23:16|0.00017126
04:23:17|0.00017137
04:23:18|0.00017137
04:23:19|0.00017136
04:23:19|0.00017137
04:23:21|0.00017137
04:23:22|0.00017137
04:23:23|0.00017137
04:23:25|0.00017133
04:23:26|0.00017134
04:23:26|0.00017126
04:23:27|0.00017126
04:23:29|0.00017134
04:23:30|0.00017134
04:23:31|0.00017134
04:23:32|0.00017134
04:23:33|0.00017134
04:23:34|0.00017134
04:23:35|0.0001713
04:23:36|0.00017125
04:23:37|0.00017124
04:23:38|0.00017118
04:23:39|0.00017093
04:23:39|0.00017087
04:23:40|0.00017086
04:23:42|0.00017086
04:23:43|0.0001709
04:23:44|0.00017097
04:23:45|0.00017094
04:23:46|0.000171
04:23:47|0.00017094
04:23:48|0.00017094
04:23:49|0.00017096
04:23:50|0.00017095
04:23:51|0.00017095
04:23:52|0.000171
04:23:54|0.00017095
04:23:54|0.00017095
04:23:56|0.0001709
04:23:57|0.00017089
04:23:58|0.00017093
04:23:59|0.00017093
04:23:59|0.00017093
04:24:01|0.00017086
04:24:02|0.00017087
04:24:03|0.00017087
04:24:04|0.00017087
04:24:05|0.00017086
04:24:07|0.00017086
04:24:08|0.00017087
04:24:09|0.00017087
04:24:10|0.00017087
04:24:11|0.00017087
04:24:12|0.00017089
04:24:13|0.00017091
04:24:14|0.00017091
04:24:15|0.0001709
04:24:16|0.00017087
04:24:17|0.00017092
04:24:18|0.00017087
04:24:19|0.00017087
04:24:20|0.00017093
04:24:21|0.00017091
04:24:22|0.00017081
04:24:23|0.00017069
04:24:24|0.00017089
04:24:25|0.00017086
04:24:26|0.0001708
04:24:27|0.00017085
04:24:28|0.00017077
04:24:29|0.00017089
04:24:30|0.00017089
04:24:31|0.00017084
04:24:32|0.00017081
04:24:33|0.00017085
04:24:34|0.00017085
04:24:35|0.00017081
04:24:36|0.00017084
04:24:37|0.00017084
04:24:38|0.00017083
04:24:39|0.0001708
04:24:40|0.0001708
04:24:41|0.00017081
04:24:42|0.00017081
04:24:43|0.00017084
04:24:44|0.00017084
04:24:45|0.00017084
04:24:46|0.00017083
04:24:47|0.00017084
04:24:48|0.00017082
04:24:49|0.00017083
04:24:50|0.00017083
04:24:51|0.00017083
04:24:52|0.00017083
04:24:54|0.00017083
04:24:55|0.00017068
04:24:56|0.00017069
04:24:58|0.00017069
04:24:59|0.00017069
04:25:00|0.00017067
04:25:00|0.00017068
04:25:02|0.00017062
04:25:04|0.00017056
04:25:05|0.00017053
04:25:05|0.00017054
04:25:06|0.00017058
04:25:07|0.00017055
04:25:08|0.00017056
04:25:10|0.0001706
04:25:11|0.00017058
04:25:11|0.00017047
04:25:13|0.00017047
04:25:14|0.00017046
04:25:16|0.0001704
04:25:17|0.00017043
04:25:18|0.0001701
04:25:18|0.00017002
04:25:20|0.00017016
04:25:21|0.00017014
04:25:22|0.00017014
04:25:22|0.00017003
04:25:23|0.00017009
04:25:25|0.0001701
04:25:26|0.00017003
04:25:27|0.00017009
04:25:28|0.00017001
04:25:29|0.00017005
04:25:29|0.00017006
04:25:31|0.00017
04:25:32|0.00017001
04:25:33|0.00017
04:25:34|0.00017
04:25:35|0.00016935
04:25:36|0.0001695
04:25:37|0.0001696
04:25:38|0.00016938
04:25:39|0.00016951
04:25:40|0.0001695
04:25:41|0.00016906
04:25:42|0.00016939
04:25:43|0.00016939
04:25:44|0.00016948
04:25:45|0.00016909
04:25:46|0.00016933
04:25:48|0.00016935
04:25:48|0.00016936
04:25:49|0.00016928
04:25:51|0.00016922
04:25:51|0.00016917
04:25:53|0.00016871
04:25:53|0.00016855
04:25:54|0.00016878
04:25:56|0.00016881
04:25:58|0.00016852
04:25:59|0.00016857
04:26:00|0.00016861
04:26:01|0.0001686
04:26:01|0.00016853
04:26:03|0.00016861
04:26:04|0.00016857
04:26:06|0.00016856
04:26:06|0.00016853
04:26:07|0.00016836
04:26:09|0.00016852
04:26:09|0.00016845
04:26:11|0.00016851
04:26:12|0.0001685
04:26:13|0.00016849
04:26:14|0.0001685
04:26:15|0.0001685
04:26:16|0.0001685
04:26:17|0.00016899
04:26:18|0.00016898
04:26:19|0.0001686
04:26:20|0.00016899
04:26:21|0.00016902
04:26:22|0.00016913
04:26:23|0.00016916
04:26:24|0.00016898
04:26:25|0.00016891
04:26:26|0.00016897
04:26:26|0.00016911
04:26:28|0.00016893
04:26:29|0.00016898
04:26:30|0.0001689
04:26:30|0.0001689
04:26:32|0.00016898
04:26:33|0.00016899
04:26:34|0.0001689
04:26:35|0.00016898
04:26:36|0.0001689
04:26:37|0.0001689
04:26:38|0.0001689
04:26:39|0.00016884
04:26:40|0.00016885
04:26:41|0.0001689
04:26:42|0.00016872
04:26:43|0.00016872
04:26:44|0.0001687
04:26:45|0.0001688
04:26:46|0.00016877
04:26:47|0.00016876
04:26:48|0.00016888
04:26:49|0.00016881
04:26:50|0.00016881
04:26:51|0.00016882
04:26:52|0.00016883
04:26:53|0.00016879
04:26:54|0.00016873
04:26:56|0.00016866
04:26:57|0.0001685
04:26:58|0.00016852
04:26:59|0.00016853
04:27:01|0.00016852
04:27:02|0.00016852
04:27:03|0.00016851
04:27:04|0.00016851
04:27:05|0.0001685
04:27:06|0.00016841
04:27:07|0.00016845
04:27:08|0.00016855
04:27:09|0.00016861
04:27:10|0.0001687
04:27:11|0.00016861
04:27:12|0.0001685
04:27:13|0.00016857
04:27:14|0.00016848
04:27:15|0.00016842
04:27:16|0.00016833
04:27:17|0.00016845
04:27:18|0.00016842
04:27:19|0.00016844
04:27:20|0.00016845
04:27:21|0.00016838
04:27:22|0.00016843
04:27:23|0.00016842
04:27:24|0.00016842
04:27:26|0.00016843
04:27:26|0.00016834
04:27:27|0.00016837
04:27:29|0.00016836
04:27:29|0.00016838
04:27:33|0.0001683
04:27:34|0.00016827
04:27:34|0.00016829
04:27:35|0.00016834
04:27:36|0.00016836
04:27:37|0.0001683
04:27:38|0.00016828
04:27:40|0.00016828
04:27:40|0.00016838
04:27:41|0.00016836
04:27:42|0.0001683
04:27:44|0.00016826
04:27:44|0.0001683
04:27:45|0.0001683
04:27:46|0.00016829
04:27:48|0.00016853
04:27:48|0.00016846
04:27:49|0.00016846
04:27:50|0.00016832
04:27:51|0.00016853
04:27:53|0.00016852
04:27:54|0.0001695
04:27:54|0.00016917
04:27:55|0.00016915
04:27:57|0.00016913
04:27:58|0.00016917
04:27:59|0.00016905
04:28:01|0.00016914
04:28:02|0.00016909
04:28:03|0.00016914
04:28:05|0.00016933
04:28:05|0.00016933
04:28:06|0.0001694
04:28:07|0.00016935
04:28:08|0.00016931
04:28:09|0.00016932
04:28:10|0.00016933
04:28:11|0.00016931
04:28:13|0.00016914
04:28:14|0.00016914
04:28:15|0.0001689
04:28:16|0.0001687
04:28:17|0.00016863
04:28:18|0.0001687
04:28:19|0.00016873
04:28:20|0.0001687
04:28:21|0.00016872
04:28:22|0.00016873
04:28:23|0.00016881
04:28:24|0.00016895
04:28:25|0.00016875
04:28:26|0.00016899
04:28:27|0.00016891
04:28:28|0.00016889
04:28:29|0.00016883
04:28:30|0.0001689
04:28:31|0.00016895
04:28:32|0.00016897
04:28:33|0.00016896
04:28:34|0.00016889
04:28:35|0.000169
04:28:36|0.00016896
04:28:37|0.00016894
04:28:39|0.00016889
04:28:39|0.00016896
04:28:41|0.000169
04:28:42|0.00016871
04:28:43|0.00016871
04:28:44|0.0001686
04:28:44|0.00016854
04:28:46|0.00016875
04:28:47|0.00016878
04:28:48|0.00016872
04:28:49|0.00016871
04:28:50|0.00016855
04:28:51|0.00016878
04:28:52|0.00016878
04:28:53|0.00016873
04:28:54|0.00016861
04:28:55|0.00016861
04:28:57|0.00016859
04:28:58|0.00016857
04:28:58|0.00016857
04:29:00|0.00016858
04:29:01|0.00016851
04:29:02|0.00016861
04:29:03|0.0001685
04:29:04|0.00016858
04:29:05|0.0001685
04:29:06|0.00016857
04:29:07|0.00016856
04:29:09|0.00016857
04:29:09|0.00016858
04:29:10|0.00016859
04:29:11|0.00016857
04:29:12|0.00016851
04:29:14|0.00016851
04:29:15|0.00016839
04:29:16|0.00016835
04:29:17|0.00016839
04:29:18|0.00016839
04:29:19|0.00016838
04:29:19|0.00016835
04:29:21|0.00016838
04:29:22|0.0001683
04:29:23|0.00016825
04:29:23|0.00016821
04:29:26|0.00016837
04:29:26|0.00016825
04:29:27|0.00016825
04:29:29|0.00016825
04:29:30|0.00016817
04:29:30|0.00016825
04:29:32|0.00016825
04:29:33|0.0001683
04:29:34|0.00016831
04:29:35|0.0001683
04:29:36|0.00016839
04:29:37|0.00016844
04:29:38|0.00016845
04:29:38|0.00016851
04:29:40|0.00016853
04:29:40|0.00016846
04:29:42|0.00016856
04:29:43|0.00016857
04:29:44|0.00016852
04:29:45|0.00016853
04:29:46|0.00016853
04:29:46|0.0001685
04:29:48|0.00016853
04:29:49|0.00016853
04:29:50|0.00016853
04:29:51|0.00016853
04:29:52|0.00016854
04:29:53|0.00016854
04:29:55|0.00016856
04:29:55|0.00016857
04:29:56|0.00016857
04:29:57|0.00016854
04:29:59|0.00016857
04:30:01|0.00016878
04:30:02|0.00016879
04:30:03|0.00016882
04:30:04|0.0001687
04:30:05|0.00016891
04:30:06|0.00016884
04:30:07|0.00016889
04:30:08|0.00016876
04:30:09|0.00016883
04:30:10|0.00016907
04:30:12|0.00016911
04:30:13|0.00016922
04:30:14|0.00016951
04:30:15|0.00016948
04:30:16|0.00016941
04:30:17|0.0001695
04:30:18|0.00016951
04:30:19|0.00016938
04:30:20|0.0001694
04:30:21|0.0001695
04:30:22|0.0001695
04:30:23|0.0001694
04:30:24|0.00016943
04:30:25|0.00016952
04:30:26|0.00016949
04:30:27|0.00016948
04:30:28|0.00016948
04:30:29|0.00016948
04:30:29|0.00016946
04:30:31|0.00016952
04:30:32|0.0001695
04:30:33|0.00016952
04:30:34|0.00016953
04:30:34|0.00016958
04:30:36|0.00016978
04:30:37|0.00016959
04:30:38|0.0001697
04:30:39|0.00016929
04:30:40|0.00016939
04:30:41|0.00016947
04:30:41|0.00016937
04:30:43|0.00016948
04:30:43|0.00016942
04:30:45|0.00016953
04:30:47|0.00016949
04:30:47|0.00016949
04:30:48|0.00016963
04:30:49|0.00016972
04:30:50|0.00016946
04:30:51|0.00016946
04:30:52|0.0001695
04:30:53|0.00016944
04:30:54|0.0001695
04:30:55|0.00016948
04:30:56|0.00016949
04:30:57|0.0001695
04:30:58|0.00016943
04:31:01|0.00016957
04:31:02|0.0001697
04:31:04|0.00016951
04:31:04|0.00016949
04:31:06|0.00016949
04:31:07|0.00016952
04:31:08|0.00016945
04:31:08|0.0001695
04:31:10|0.00016952
04:31:11|0.00016949
04:31:13|0.0001695
04:31:14|0.00016949
04:31:15|0.00016949
04:31:16|0.00016956
04:31:17|0.00016969
04:31:19|0.00016959
04:31:20|0.00016963
04:31:21|0.00016967
04:31:21|0.00016967
04:31:22|0.00016969
04:31:23|0.00016985
04:31:24|0.00016982
04:31:26|0.00016966
04:31:27|0.00017001
04:31:28|0.00016989
04:31:28|0.00017005
04:31:30|0.00017
04:31:30|0.00017
04:31:32|0.00016997
04:31:33|0.00016993
04:31:33|0.00016992
04:31:34|0.00016989
04:31:36|0.00016989
04:31:37|0.00016966
04:31:37|0.00016978
04:31:38|0.00016982
04:31:40|0.00016977
04:31:41|0.00016976
04:31:41|0.00016986
04:31:43|0.00016981
04:31:44|0.0001697
04:31:45|0.00016969
04:31:46|0.00016976
04:31:47|0.00016969
04:31:48|0.00016969
04:31:49|0.00016976
04:31:50|0.00016979
04:31:51|0.00016979
04:31:52|0.0001697
04:31:53|0.00016977
04:31:54|0.00016969
04:31:55|0.00016986
04:31:56|0.00016976
04:31:57|0.00016986
04:31:58|0.00016988
04:31:59|0.00016972
04:32:00|0.00016973
04:32:02|0.00016983
04:32:04|0.00016991
04:32:05|0.00016996
04:32:07|0.0001699
04:32:07|0.00017016
04:32:08|0.00017021
04:32:09|0.00017014
04:32:10|0.0001702
04:32:12|0.00017025
04:32:12|0.00017023
04:32:14|0.00017019
04:32:15|0.00017024
04:32:16|0.00017027
04:32:17|0.00017027
04:32:18|0.0001702
04:32:19|0.00017021
04:32:20|0.00017028
04:32:21|0.00017025
04:32:22|0.00017026
04:32:23|0.0001703
04:32:24|0.00017024
04:32:25|0.0001703
04:32:26|0.00017028
04:32:27|0.0001702
04:32:28|0.00017029
04:32:29|0.00017017
04:32:30|0.00017022
04:32:31|0.00017024
04:32:32|0.00017024
04:32:33|0.00017024
04:32:34|0.00017016
04:32:35|0.00017011
04:32:36|0.00017011
04:32:37|0.00017023
04:32:38|0.00017022
04:32:39|0.00017022
04:32:40|0.00017022
04:32:41|0.00017021
04:32:42|0.00017022
04:32:43|0.0001702
04:32:44|0.00017021
04:32:46|0.00017015
04:32:47|0.00017015
04:32:47|0.0001702
04:32:48|0.0001702
04:32:50|0.0001702
04:32:50|0.0001702
04:32:52|0.00017014
04:32:52|0.00017014
04:32:54|0.00017025
04:32:55|0.0001703
04:32:55|0.00017033
04:32:57|0.00017034
04:32:58|0.00017025
04:32:59|0.00017033
04:33:00|0.00017029
04:33:01|0.00017034
04:33:02|0.00017035
04:33:04|0.00017033
04:33:05|0.00017031
04:33:06|0.00017035
04:33:07|0.00017036
04:33:08|0.00017031
04:33:09|0.00017027
04:33:10|0.0001703
04:33:12|0.00017033
04:33:12|0.00017031
04:33:14|0.0001703
04:33:15|0.00017035
04:33:16|0.00017034
04:33:16|0.0001703
04:33:17|0.00017033
04:33:19|0.00017033
04:33:21|0.00017034
04:33:21|0.00017039
04:33:22|0.0001704
04:33:23|0.0001704
04:33:24|0.00017035
04:33:26|0.00017038
04:33:26|0.00017041
04:33:27|0.00017046
04:33:28|0.00017046
04:33:29|0.00017046
04:33:31|0.00017046
04:33:31|0.00017049
04:33:32|0.00017049
04:33:33|0.00017049
04:33:35|0.00017046
04:33:35|0.00017047
04:33:37|0.0001704
04:33:38|0.00017039
04:33:38|0.00017041
04:33:40|0.00017036
04:33:41|0.00017036
04:33:42|0.0001704
04:33:42|0.00017041
04:33:43|0.0001704
04:33:44|0.00017046
04:33:45|0.00017046
04:33:46|0.00017045
04:33:48|0.00017046
04:33:49|0.00017046
04:33:50|0.00017041
04:33:50|0.00017043
04:33:51|0.00017048
04:33:52|0.00017047
04:33:54|0.00017047
04:33:55|0.00017048
04:33:56|0.00017062
04:33:57|0.00017064
04:33:58|0.00017059
04:33:59|0.00017079
04:34:00|0.00017074
04:34:01|0.00017066
04:34:03|0.00017066
04:34:05|0.00017067
04:34:06|0.00017067
04:34:07|0.00017059
04:34:08|0.00017052
04:34:09|0.00017055
04:34:10|0.0001705
04:34:11|0.00017055
04:34:12|0.00017052
04:34:13|0.00017055
04:34:14|0.00017055
04:34:16|0.00017052
04:34:17|0.00017051
04:34:18|0.00017053
04:34:19|0.00017053
04:34:20|0.0001705
04:34:21|0.0001705
04:34:22|0.00017049
04:34:23|0.0001705
04:34:24|0.0001705
04:34:24|0.00017049
04:34:26|0.00017058
04:34:27|0.00017055
04:34:28|0.00017055
04:34:29|0.00017057
04:34:30|0.00017073
04:34:31|0.00017057
04:34:32|0.00017057
04:34:33|0.00017057
04:34:33|0.00017022
04:34:35|0.00017031
04:34:36|0.00017034
04:34:37|0.00017025
04:34:38|0.00017032
04:34:39|0.00017042
04:34:40|0.00017041
04:34:41|0.00017041
04:34:42|0.00017048
04:34:44|0.0001705
04:34:44|0.00017049
04:34:45|0.00017046
04:34:46|0.00017048
04:34:47|0.00017046
04:34:48|0.00017045
04:34:49|0.00017047
04:34:50|0.00017047
04:34:51|0.00017047
04:34:52|0.00017047
04:34:53|0.00017047
04:34:54|0.00017047
04:34:55|0.00017048
04:34:56|0.00017047
04:34:57|0.00017047
04:34:59|0.00017048
04:34:59|0.00017037
04:35:00|0.00017046
04:35:02|0.00017046
04:35:02|0.00017038
04:35:04|0.00017047
04:35:05|0.00017047
04:35:06|0.00017047
04:35:08|0.00017048
04:35:09|0.00017046
04:35:10|0.00017046
04:35:11|0.00017047
04:35:12|0.00017047
04:35:13|0.00017046
04:35:14|0.00017039
04:35:15|0.00017034
04:35:16|0.0001704
04:35:18|0.00017034
04:35:18|0.00017044
04:35:19|0.00017038
04:35:20|0.0001704
04:35:22|0.00017045
04:35:22|0.00017038
04:35:24|0.00017034
04:35:25|0.00017034
04:35:26|0.00017034
04:35:27|0.00017034
04:35:28|0.0001704
04:35:29|0.00017033
04:35:30|0.00017037
04:35:30|0.00017034
04:35:31|0.00017034
04:35:33|0.00017026
04:35:34|0.00017031
04:35:35|0.00017022
04:35:36|0.00017017
04:35:37|0.00017006
04:35:38|0.00017005
04:35:39|0.00017001
04:35:40|0.00017
04:35:41|0.00016952
04:35:42|0.00016949
04:35:43|0.0001695
04:35:44|0.0001695
04:35:44|0.0001695
04:35:46|0.0001698
04:35:46|0.00016986
04:35:48|0.00016965
04:35:49|0.00016966
04:35:50|0.00016981
04:35:51|0.00016974
04:35:52|0.00016974
04:35:53|0.0001696
04:35:54|0.00016965
04:35:55|0.00016961
04:35:55|0.0001696
04:35:57|0.0001696
04:35:58|0.00016961
04:35:59|0.00016951
04:36:00|0.00016958
04:36:01|0.00016951
04:36:02|0.00016951
04:36:03|0.00016952
04:36:04|0.0001695
04:36:06|0.00016951
04:36:07|0.00016953
04:36:08|0.00016945
04:36:09|0.0001695
04:36:10|0.0001695
04:36:11|0.0001695
04:36:12|0.00016951
04:36:13|0.00016951
04:36:14|0.00016951
04:36:15|0.0001695
04:36:16|0.0001695
04:36:18|0.00016951
04:36:18|0.00016951
04:36:20|0.0001695
04:36:21|0.0001695
04:36:21|0.00016946
04:36:22|0.00016948
04:36:24|0.00016946
04:36:25|0.00016945
04:36:27|0.00016944
04:36:28|0.00016948
04:36:29|0.0001693
04:36:31|0.0001694
04:36:31|0.00016921
04:36:32|0.0001692
04:36:33|0.00016914
04:36:34|0.00016914
04:36:35|0.00016923
04:36:36|0.00016916
04:36:37|0.00016908
04:36:39|0.00016913
04:36:39|0.00016908
04:36:40|0.00016908
04:36:41|0.00016908
04:36:42|0.00016908
04:36:44|0.00016902
04:36:45|0.00016908
04:36:45|0.000169
04:36:46|0.000169
04:36:47|0.00016918
04:36:49|0.00016901
04:36:50|0.00016907
04:36:51|0.00016913
04:36:52|0.00016917
04:36:53|0.00016905
04:36:54|0.00016907
04:36:55|0.00016906
04:36:56|0.00016908
04:36:57|0.00016903
04:36:58|0.00016906
04:36:59|0.00016906
04:37:01|0.00016905
04:37:01|0.00016902
04:37:02|0.00016901
04:37:03|0.000169
04:37:04|0.00016904
04:37:06|0.00016905
04:37:08|0.00016922
04:37:08|0.00016922
04:37:09|0.00016925
04:37:11|0.00016905
04:37:13|0.00016923
04:37:14|0.00016918
04:37:15|0.00016909
04:37:16|0.00016906
04:37:17|0.00016915
04:37:18|0.00016914
04:37:19|0.00016913
04:37:20|0.00016909
04:37:21|0.00016905
04:37:22|0.00016905
04:37:23|0.00016905
04:37:24|0.00016902
04:37:25|0.00016905
04:37:26|0.00016907
04:37:27|0.00016906
04:37:28|0.00016905
04:37:29|0.00016905
04:37:31|0.00016906
04:37:31|0.00016903
04:37:32|0.00016902
04:37:34|0.00016907
04:37:34|0.00016904
04:37:36|0.00016905
04:37:37|0.00016904
04:37:37|0.000169
04:37:39|0.00016897
04:37:39|0.000169
04:37:40|0.00016901
04:37:42|0.00016898
04:37:42|0.00016904
04:37:44|0.00016901
04:37:44|0.00016901
04:37:46|0.00016902
04:37:47|0.00016906
04:37:48|0.0001692
04:37:49|0.0001692
04:37:50|0.00016922
04:37:52|0.00016918
04:37:52|0.00016922
04:37:53|0.00016913
04:37:54|0.00016914
04:37:55|0.0001692
04:37:56|0.00016919
04:37:57|0.00016915
04:37:58|0.00016919
04:37:59|0.00016918
04:38:00|0.00016914
04:38:01|0.00016914
04:38:02|0.00016909
04:38:03|0.00016917
04:38:05|0.00016886
04:38:05|0.00016894
04:38:07|0.00016899
04:38:09|0.00016888
04:38:10|0.00016894
04:38:10|0.00016889
04:38:12|0.00016889
04:38:13|0.0001689
04:38:14|0.00016889
04:38:15|0.00016895
04:38:16|0.00016894
04:38:17|0.00016893
04:38:18|0.00016889
04:38:19|0.00016883
04:38:21|0.00016883
04:38:21|0.0001688
04:38:22|0.00016881
04:38:23|0.0001688
04:38:24|0.0001688
04:38:26|0.00016902
04:38:27|0.00016903
04:38:28|0.00016882
04:38:29|0.00016899
04:38:30|0.00016897
04:38:31|0.00016896
04:38:32|0.00016888
04:38:33|0.00016893
04:38:33|0.00016887
04:38:34|0.00016892
04:38:37|0.000169
04:38:38|0.00016901
04:38:38|0.00016901
04:38:39|0.00016901
04:38:41|0.00016901
04:38:42|0.00016901
04:38:43|0.00016901
04:38:44|0.000169
04:38:44|0.00016862
04:38:45|0.00016854
04:38:46|0.00016878
04:38:47|0.00016874
04:38:49|0.00016828
04:38:50|0.00016828
04:38:51|0.00016826
04:38:51|0.00016817
04:38:53|0.00016817
04:38:53|0.00016817
04:38:54|0.00016817
04:38:55|0.00016816
04:38:56|0.00016812
04:38:57|0.00016813
04:38:58|0.00016817
04:38:59|0.00016816
04:39:01|0.00016822
04:39:01|0.0001683
04:39:02|0.00016824
04:39:04|0.00016832
04:39:04|0.0001682
04:39:05|0.00016815
04:39:06|0.00016821
04:39:08|0.00016819
04:39:09|0.0001682
04:39:11|0.00016821
04:39:11|0.00016818
04:39:13|0.00016819
04:39:14|0.00016819
04:39:15|0.00016826
04:39:16|0.00016828
04:39:17|0.00016831
04:39:18|0.00016832
04:39:19|0.00016822
04:39:19|0.00016825
04:39:21|0.00016819
04:39:22|0.00016819
04:39:23|0.00016817
04:39:23|0.0001682
04:39:25|0.0001682
04:39:26|0.0001682
04:39:27|0.00016819
04:39:28|0.00016821
04:39:29|0.0001682
04:39:30|0.00016819
04:39:31|0.0001682
04:39:32|0.0001682
04:39:33|0.0001682
04:39:34|0.00016821
04:39:35|0.00016823
04:39:36|0.0001682
04:39:37|0.00016821
04:39:39|0.0001682
04:39:39|0.00016823
04:39:40|0.00016824
04:39:41|0.00016824
04:39:43|0.00016823
04:39:43|0.00016823
04:39:44|0.00016824
04:39:45|0.0001682
04:39:46|0.00016824
04:39:47|0.0001682
04:39:48|0.00016822
04:39:50|0.00016823
04:39:51|0.0001682
04:39:52|0.00016814
04:39:53|0.00016819
04:39:54|0.00016816
04:39:56|0.00016807
04:39:57|0.00016768
04:39:58|0.00016767
04:39:59|0.00016769
04:40:00|0.0001677
04:40:00|0.00016781
04:40:02|0.0001677
04:40:03|0.00016775
04:40:03|0.00016766
04:40:04|0.00016755
04:40:06|0.00016767
04:40:06|0.00016772
04:40:08|0.00016775
04:40:10|0.00016768
04:40:12|0.00016768
04:40:13|0.00016774
04:40:14|0.0001677
04:40:15|0.0001677
04:40:16|0.0001677
04:40:17|0.00016773
04:40:18|0.00016773
04:40:19|0.0001677
04:40:20|0.00016771
04:40:21|0.00016771
04:40:22|0.00016769
04:40:23|0.00016769
04:40:24|0.00016771
04:40:25|0.00016771
04:40:26|0.00016781
04:40:27|0.00016795
04:40:28|0.0001678
04:40:29|0.00016782
04:40:30|0.00016774
04:40:31|0.0001678
04:40:32|0.0001677
04:40:33|0.00016774
04:40:34|0.0001678
04:40:35|0.00016775
04:40:36|0.00016775
04:40:37|0.00016777
04:40:38|0.00016777
04:40:39|0.00016778
04:40:40|0.00016779
04:40:41|0.00016783
04:40:42|0.00016783
04:40:43|0.0001678
04:40:44|0.0001678
04:40:45|0.0001678
04:40:46|0.00016783
04:40:47|0.0001678
04:40:48|0.0001678
04:40:49|0.0001678
04:40:50|0.00016777
04:40:51|0.00016782
04:40:52|0.00016785
04:40:53|0.00016788
04:40:54|0.00016789
04:40:55|0.00016783
04:40:56|0.00016819
04:40:57|0.00016816
04:40:59|0.00016809
04:40:59|0.00016804
04:41:01|0.00016815
04:41:01|0.00016808
04:41:02|0.00016802
04:41:04|0.00016792
04:41:04|0.00016772
04:41:05|0.00016791
04:41:06|0.00016781
04:41:07|0.00016789
04:41:08|0.00016789
04:41:10|0.00016791
04:41:11|0.0001679
04:41:13|0.00016782
04:41:14|0.00016787
04:41:14|0.00016787
04:41:16|0.00016799
04:41:17|0.00016792
04:41:18|0.00016792
04:41:19|0.00016798
04:41:20|0.00016784
04:41:21|0.00016802
04:41:22|0.00016804
04:41:23|0.00016812
04:41:23|0.00016813
04:41:25|0.00016808
04:41:25|0.00016812
04:41:27|0.00016805
04:41:28|0.0001681
04:41:29|0.00016802
04:41:30|0.00016802
04:41:31|0.0001681
04:41:31|0.00016812
04:41:32|0.00016837
04:41:35|0.0001682
04:41:35|0.0001683
04:41:36|0.00016831
04:41:37|0.00016826
04:41:38|0.00016815
04:41:39|0.00016823
04:41:40|0.00016805
04:41:41|0.00016806
04:41:42|0.00016814
04:41:43|0.00016814
04:41:44|0.00016794
04:41:45|0.00016811
04:41:46|0.00016811
04:41:47|0.00016801
04:41:49|0.00016802
04:41:49|0.00016801
04:41:50|0.00016802
04:41:51|0.00016803
04:41:52|0.00016799
04:41:54|0.00016795
04:41:54|0.00016786
04:41:55|0.00016776
04:41:56|0.00016716
04:41:57|0.00016682
04:41:58|0.00016685
04:41:59|0.00016692
04:42:00|0.00016699
04:42:01|0.00016716
04:42:02|0.00016753
04:42:03|0.00016756
04:42:04|0.00016732
04:42:05|0.00016747
04:42:06|0.00016747
04:42:07|0.00016735
04:42:08|0.00016723
04:42:09|0.00016713
04:42:11|0.00016713
04:42:13|0.00016723
04:42:14|0.00016717
04:42:15|0.0001672
04:42:15|0.00016723
04:42:17|0.00016719
04:42:17|0.00016724
04:42:19|0.00016717
04:42:20|0.00016727
04:42:21|0.00016729
04:42:22|0.00016759
04:42:23|0.00016789
04:42:24|0.00016795
04:42:25|0.00016774
04:42:26|0.00016772
04:42:27|0.00016769
04:42:28|0.00016779
04:42:29|0.00016771
04:42:30|0.00016781
04:42:31|0.00016781
04:42:33|0.0001678
04:42:33|0.00016788
04:42:34|0.00016793
04:42:35|0.00016785
04:42:36|0.00016788
04:42:37|0.00016792
04:42:38|0.00016789
04:42:39|0.00016766
04:42:40|0.00016752
04:42:41|0.00016774
04:42:42|0.00016771
04:42:44|0.00016772
04:42:45|0.00016762
04:42:47|0.00016771
04:42:47|0.00016767
04:42:49|0.0001677
04:42:50|0.00016768
04:42:51|0.00016763
04:42:51|0.00016762
04:42:52|0.00016757
04:42:53|0.0001676
04:42:55|0.00016728
04:42:55|0.00016757
04:42:56|0.00016749
04:42:58|0.00016755
04:42:59|0.00016759
04:43:00|0.00016755
04:43:01|0.00016755
04:43:02|0.00016746
04:43:03|0.00016755
04:43:04|0.00016753
04:43:05|0.00016743
04:43:06|0.00016736
04:43:07|0.00016744
04:43:08|0.00016743
04:43:09|0.00016752
04:43:10|0.00016743
04:43:12|0.00016741
04:43:14|0.00016734
04:43:14|0.00016729
04:43:15|0.00016731
04:43:17|0.00016727
04:43:19|0.00016711
04:43:20|0.00016719
04:43:21|0.00016714
04:43:21|0.00016713
04:43:23|0.00016707
04:43:24|0.00016707
04:43:25|0.000167
04:43:26|0.00016694
04:43:27|0.00016694
04:43:28|0.00016699
04:43:29|0.000167
04:43:30|0.000167
04:43:31|0.000167
04:43:32|0.00016699
04:43:33|0.00016699
04:43:34|0.00016697
04:43:36|0.0001669
04:43:36|0.00016688
04:43:38|0.00016694
04:43:39|0.00016694
04:43:39|0.00016698
04:43:40|0.00016705
04:43:41|0.00016708
04:43:42|0.00016757
04:43:43|0.00016753
04:43:45|0.00016756
04:43:46|0.00016766
04:43:46|0.00016764
04:43:47|0.00016763
04:43:49|0.00016759
04:43:50|0.00016747
04:43:50|0.00016735
04:43:52|0.0001674
04:43:53|0.00016746
04:43:53|0.00016742
04:43:55|0.00016743
04:43:56|0.00016742
04:43:56|0.0001675
04:43:58|0.00016747
04:43:58|0.00016747
04:44:00|0.00016749
04:44:00|0.00016733
04:44:01|0.0001675
04:44:03|0.0001675
04:44:04|0.0001676
04:44:04|0.00016753
04:44:05|0.00016758
04:44:06|0.00016753
04:44:07|0.00016743
04:44:09|0.00016744
04:44:10|0.0001674
04:44:11|0.00016744
04:44:11|0.00016744
04:44:13|0.00016744
04:44:15|0.0001676
04:44:16|0.00016755
04:44:16|0.00016755
04:44:19|0.00016763
04:44:19|0.00016755
04:44:20|0.00016755
04:44:21|0.00016744
04:44:22|0.00016764
04:44:23|0.00016767
04:44:24|0.00016776
04:44:25|0.00016779
04:44:26|0.00016772
04:44:28|0.00016764
04:44:29|0.00016776
04:44:30|0.0001677
04:44:31|0.00016771
04:44:32|0.0001677
04:44:33|0.00016774
04:44:35|0.00016776
04:44:35|0.000168
04:44:36|0.00016791
04:44:37|0.00016792
04:44:38|0.00016778
04:44:39|0.00016785
04:44:40|0.000168
04:44:41|0.00016794
04:44:42|0.00016807
04:44:43|0.00016812
04:44:44|0.00016809
04:44:45|0.00016813
04:44:46|0.00016814
04:44:48|0.00016812
04:44:49|0.00016831
04:44:49|0.0001682
04:44:50|0.0001682
04:44:51|0.00016827
04:44:52|0.00016829
04:44:54|0.00016833
04:44:54|0.00016832
04:44:56|0.0001683
04:44:56|0.00016831
04:44:58|0.00016829
04:44:59|0.00016811
04:44:59|0.00016812
04:45:00|0.00016813
04:45:02|0.00016802
04:45:02|0.00016808
04:45:03|0.00016808
04:45:04|0.00016807
04:45:06|0.00016808
04:45:06|0.00016808
04:45:07|0.00016804
04:45:09|0.00016811
04:45:09|0.00016802
04:45:10|0.00016806
04:45:11|0.00016807
04:45:12|0.00016807
04:45:14|0.00016799
04:45:15|0.00016799
04:45:16|0.0001679
04:45:18|0.00016797
04:45:20|0.00016797
04:45:21|0.00016796
04:45:22|0.00016804
04:45:24|0.00016808
04:45:24|0.0001685
04:45:25|0.00016851
04:45:26|0.00016855
04:45:27|0.00016858
04:45:29|0.00016862
04:45:30|0.00016856
04:45:31|0.00016845
04:45:32|0.00016826
04:45:33|0.00016845
04:45:34|0.00016845
04:45:35|0.00016839
04:45:36|0.00016841
04:45:37|0.00016834
04:45:38|0.00016831
04:45:39|0.00016834
04:45:40|0.0001685
04:45:41|0.00016833
04:45:42|0.00016833
04:45:43|0.00016836
04:45:44|0.00016833
04:45:45|0.00016831
04:45:46|0.00016839
04:45:47|0.00016835
04:45:48|0.00016825
04:45:49|0.00016833
04:45:50|0.00016837
04:45:51|0.00016833
04:45:52|0.00016841
04:45:53|0.00016841
04:45:54|0.0001684
04:45:55|0.00016841
04:45:56|0.00016841
04:45:57|0.00016842
04:45:58|0.00016849
04:45:59|0.00016849
04:46:00|0.00016843
04:46:01|0.00016847
04:46:02|0.00016847
04:46:03|0.00016845
04:46:04|0.00016841
04:46:05|0.00016843
04:46:07|0.00016845
04:46:07|0.00016848
04:46:08|0.00016848
04:46:09|0.00016845
04:46:10|0.00016848
04:46:11|0.00016844
04:46:13|0.00016845
04:46:13|0.00016847
04:46:16|0.00016845
04:46:17|0.00016845
04:46:18|0.00016844
04:46:19|0.00016848
04:46:20|0.00016847
04:46:22|0.00016847
04:46:22|0.0001685
04:46:24|0.00016845
04:46:25|0.00016842
04:46:25|0.00016844
04:46:27|0.00016846
04:46:29|0.00016826
04:46:29|0.00016823
04:46:30|0.00016823
04:46:31|0.00016813
04:46:32|0.00016807
04:46:33|0.00016809
04:46:34|0.00016802
04:46:35|0.00016802
04:46:36|0.00016798
04:46:37|0.00016798
04:46:39|0.00016847
04:46:39|0.0001684
04:46:41|0.00016847
04:46:42|0.00016835
04:46:43|0.00016837
04:46:43|0.00016845
04:46:44|0.00016835
04:46:46|0.00016833
04:46:47|0.00016843
04:46:48|0.00016833
04:46:49|0.00016825
04:46:50|0.00016834
04:46:51|0.00016833
04:46:52|0.0001683
04:46:53|0.00016833
04:46:55|0.00016831
04:46:55|0.00016813
04:46:56|0.000168
04:46:57|0.00016808
04:46:58|0.00016814
04:47:00|0.00016821
04:47:01|0.00016806
04:47:01|0.00016783
04:47:02|0.00016799
04:47:04|0.00016794
04:47:05|0.00016799
04:47:06|0.00016794
04:47:07|0.00016796
04:47:08|0.00016796
04:47:10|0.00016794
04:47:11|0.0001683
04:47:12|0.00016826
04:47:13|0.00016834
04:47:15|0.00016844
04:47:16|0.00016839
04:47:17|0.00016839
04:47:18|0.00016839
04:47:20|0.0001684
04:47:21|0.00016839
04:47:23|0.00016771
04:47:23|0.00016766
04:47:24|0.00016777
04:47:25|0.0001678
04:47:26|0.00016779
04:47:27|0.00016787
04:47:28|0.00016771
04:47:29|0.00016779
04:47:31|0.00016773
04:47:31|0.00016762
04:47:32|0.00016772
04:47:33|0.00016776
04:47:34|0.0001678
04:47:36|0.00016777
04:47:36|0.00016757
04:47:37|0.00016763
04:47:38|0.0001677
04:47:39|0.00016764
04:47:41|0.0001676
04:47:41|0.00016759
04:47:42|0.00016746
04:47:43|0.0001674
04:47:44|0.00016744
04:47:46|0.00016725
04:47:46|0.00016713
04:47:47|0.00016708
04:47:49|0.00016713
04:47:50|0.00016713
04:47:51|0.00016712
04:47:52|0.00016706
04:47:53|0.0001671
04:47:53|0.00016708
04:47:55|0.00016709
04:47:56|0.00016713
04:47:57|0.00016708
04:47:57|0.00016709
04:47:58|0.00016712
04:48:00|0.00016709
04:48:01|0.00016708
04:48:01|0.000167
04:48:02|0.00016708
04:48:03|0.00016701
04:48:04|0.00016708
04:48:06|0.00016709
04:48:06|0.00016701
04:48:08|0.00016701
04:48:09|0.00016705
04:48:10|0.00016707
04:48:10|0.00016707
04:48:12|0.00016703
04:48:12|0.00016703
04:48:13|0.00016701
04:48:14|0.00016701
04:48:16|0.00016701
04:48:18|0.00016699
04:48:19|0.000167
04:48:20|0.00016699
04:48:22|0.0001671
04:48:22|0.00016706
04:48:23|0.00016718
04:48:25|0.00016701
04:48:27|0.0001671
04:48:28|0.00016711
04:48:29|0.00016711
04:48:30|0.00016715
04:48:31|0.00016706
04:48:31|0.00016706
04:48:32|0.00016707
04:48:34|0.00016707
04:48:34|0.00016707
04:48:36|0.00016711
04:48:37|0.00016707
04:48:38|0.00016707
04:48:39|0.00016706
04:48:40|0.00016706
04:48:41|0.00016706
04:48:42|0.00016707
04:48:43|0.00016706
04:48:44|0.00016707
04:48:46|0.00016707
04:48:46|0.00016706
04:48:48|0.00016706
04:48:48|0.00016707
04:48:49|0.00016706
04:48:51|0.00016707
04:48:52|0.00016706
04:48:52|0.00016701
04:48:53|0.00016702
04:48:54|0.00016701
04:48:55|0.00016701
04:48:57|0.000167
04:48:57|0.00016701
04:48:58|0.00016701
04:48:59|0.00016701
04:49:00|0.00016701
04:49:01|0.00016704
04:49:03|0.00016702
04:49:04|0.00016706
04:49:05|0.00016706
04:49:05|0.000167
04:49:06|0.000167
04:49:07|0.000167
04:49:08|0.000167
04:49:09|0.00016701
04:49:10|0.00016701
04:49:11|0.000167
04:49:14|0.000167
04:49:14|0.00016701
04:49:15|0.00016701
04:49:16|0.00016706
04:49:17|0.00016701
04:49:19|0.00016705
04:49:20|0.000167
04:49:21|0.000167
04:49:22|0.00016701
04:49:23|0.00016702
04:49:25|0.000167
04:49:26|0.00016704
04:49:27|0.00016704
04:49:28|0.000167
04:49:28|0.00016701
04:49:30|0.00016701
04:49:30|0.00016693
04:49:32|0.00016668
04:49:33|0.00016669
04:49:34|0.00016664
04:49:35|0.0001667
04:49:36|0.00016668
04:49:37|0.00016664
04:49:38|0.00016666
04:49:39|0.00016652
04:49:40|0.0001665
04:49:41|0.00016654
04:49:42|0.00016652
04:49:43|0.00016653
04:49:44|0.00016653
04:49:45|0.00016653
04:49:46|0.00016653
04:49:47|0.00016651
04:49:48|0.00016652
04:49:49|0.00016653
04:49:50|0.0001665
04:49:51|0.0001665
04:49:52|0.0001665
04:49:53|0.00016651
04:49:54|0.0001665
04:49:55|0.00016648
04:49:56|0.00016649
04:49:57|0.00016647
04:49:58|0.00016641
04:49:59|0.00016623
04:50:00|0.00016624
04:50:01|0.00016622
04:50:03|0.00016625
04:50:04|0.00016628
04:50:05|0.00016624
04:50:06|0.00016625
04:50:07|0.00016629
04:50:08|0.0001663
04:50:09|0.00016629
04:50:10|0.00016631
04:50:11|0.00016628
04:50:12|0.00016628
04:50:12|0.00016629
04:50:14|0.00016626
04:50:15|0.00016628
04:50:15|0.00016626
04:50:17|0.00016664
04:50:17|0.00016671
04:50:20|0.00016696
04:50:21|0.00016674
04:50:23|0.00016677
04:50:25|0.00016696
04:50:26|0.00016707
04:50:27|0.00016711
04:50:28|0.00016715
04:50:30|0.00016744
04:50:31|0.00016745
04:50:33|0.00016731
04:50:33|0.00016718
04:50:34|0.00016744
04:50:35|0.00016724
04:50:36|0.00016723
04:50:37|0.0001671
04:50:38|0.00016707
04:50:39|0.00016711
04:50:41|0.00016717
04:50:41|0.00016717
04:50:42|0.00016709
04:50:43|0.00016717
04:50:44|0.00016717
04:50:45|0.00016717
04:50:46|0.00016717
04:50:47|0.0001674
04:50:48|0.0001674
04:50:50|0.0001674
04:50:50|0.00016739
04:50:52|0.0001674
04:50:52|0.00016739
04:50:53|0.00016725
04:50:54|0.00016733
04:50:55|0.00016736
04:50:57|0.00016731
04:50:57|0.0001674
04:50:59|0.00016788
04:50:59|0.00016783
04:51:01|0.00016788
04:51:02|0.00016797
04:51:03|0.00016787
04:51:04|0.00016774
04:51:04|0.00016795
04:51:06|0.00016793
04:51:07|0.00016787
04:51:08|0.000168
04:51:08|0.0001679
04:51:10|0.00016795
04:51:11|0.00016795
04:51:11|0.00016788
04:51:13|0.00016777
04:51:14|0.00016781
04:51:15|0.00016766
04:51:16|0.00016753
04:51:16|0.00016771
04:51:18|0.00016781
04:51:19|0.00016772
04:51:21|0.00016755
04:51:22|0.00016754
04:51:22|0.00016759
04:51:24|0.00016779
04:51:26|0.00016785
04:51:26|0.00016778
04:51:28|0.00016777
04:51:29|0.00016776
04:51:30|0.00016768
04:51:30|0.00016759
04:51:31|0.0001676
04:51:32|0.00016762
04:51:33|0.00016773
04:51:35|0.00016773
04:51:36|0.00016764
04:51:37|0.00016764
04:51:38|0.00016767
04:51:39|0.00016771
04:51:40|0.00016761
04:51:41|0.00016777
04:51:42|0.00016768
04:51:43|0.00016767
04:51:44|0.00016761
04:51:45|0.00016753
04:51:46|0.00016753
04:51:47|0.00016753
04:51:48|0.00016763
04:51:49|0.00016763
04:51:50|0.00016763
04:51:51|0.00016767
04:51:52|0.00016767
04:51:53|0.00016763
04:51:54|0.0001676
04:51:55|0.00016756
04:51:56|0.00016756
04:51:57|0.00016761
04:51:58|0.00016763
04:51:59|0.00016754
04:52:00|0.00016754
04:52:01|0.00016754
04:52:03|0.00016756
04:52:03|0.00016755
04:52:05|0.00016759
04:52:06|0.00016754
04:52:07|0.00016754
04:52:08|0.00016758
04:52:09|0.00016756
04:52:10|0.00016755
04:52:11|0.00016756
04:52:11|0.00016756
04:52:13|0.00016756
04:52:14|0.00016756
04:52:15|0.00016756
04:52:16|0.00016755
04:52:17|0.00016755
04:52:18|0.00016755
04:52:19|0.00016756
04:52:20|0.00016751
04:52:22|0.00016753
04:52:23|0.00016755
04:52:24|0.00016755
04:52:25|0.0001676
04:52:26|0.00016771
04:52:27|0.0001677
04:52:29|0.00016771
04:52:30|0.00016766
04:52:31|0.00016767
04:52:33|0.00016766
04:52:34|0.00016772
04:52:35|0.00016774
04:52:36|0.00016762
04:52:37|0.00016766
04:52:38|0.00016767
04:52:39|0.00016766
04:52:40|0.00016766
04:52:41|0.00016762
04:52:42|0.00016766
04:52:43|0.00016769
04:52:44|0.00016766
04:52:46|0.00016766
04:52:46|0.00016766
04:52:47|0.00016767
04:52:48|0.00016766
04:52:50|0.00016766
04:52:51|0.00016767
04:52:52|0.00016766
04:52:52|0.00016768
04:52:54|0.00016767
04:52:54|0.00016768
04:52:55|0.00016768
04:52:57|0.00016767
04:52:58|0.00016769
04:52:59|0.00016769
04:53:00|0.00016768
04:53:01|0.00016769
04:53:02|0.00016772
04:53:02|0.0001677
04:53:03|0.00016769
04:53:05|0.00016776
04:53:06|0.0001677
04:53:07|0.00016773
04:53:08|0.00016772
04:53:09|0.00016775
04:53:10|0.00016773
04:53:10|0.0001678
04:53:12|0.00016784
04:53:13|0.00016791
04:53:14|0.00016792
04:53:15|0.00016789
04:53:16|0.00016792
04:53:17|0.00016792
04:53:19|0.00016794
04:53:19|0.00016792
04:53:20|0.00016794
04:53:22|0.00016793
04:53:24|0.00016796
04:53:24|0.00016799
04:53:26|0.00016803
04:53:28|0.00016804
04:53:29|0.00016804
04:53:31|0.00016804
04:53:31|0.00016804
04:53:33|0.00016821
04:53:34|0.00016812
04:53:35|0.00016812
04:53:36|0.00016811
04:53:37|0.00016815
04:53:38|0.00016816
04:53:39|0.00016813
04:53:40|0.00016816
04:53:41|0.0001682
04:53:42|0.00016816
04:53:43|0.00016814
04:53:43|0.00016814
04:53:45|0.00016814
04:53:46|0.00016819
04:53:47|0.00016819
04:53:48|0.00016815
04:53:49|0.0001682
04:53:50|0.0001682
04:53:51|0.00016814
04:53:52|0.00016813
04:53:53|0.00016813
04:53:54|0.00016814
04:53:55|0.00016816
04:53:57|0.0001679
04:53:58|0.00016788
04:53:59|0.00016781
04:53:59|0.00016787
04:54:01|0.00016787
04:54:02|0.00016783
04:54:03|0.0001678
04:54:04|0.00016784
04:54:05|0.00016786
04:54:06|0.00016784
04:54:07|0.00016783
04:54:08|0.00016786
04:54:09|0.00016786
04:54:10|0.00016787
04:54:11|0.00016787
04:54:12|0.00016783
04:54:13|0.00016786
04:54:14|0.00016784
04:54:15|0.00016787
04:54:15|0.0001679
04:54:17|0.00016785
04:54:18|0.00016805
04:54:18|0.00016809
04:54:20|0.00016789
04:54:21|0.00016788
04:54:22|0.00016789
04:54:24|0.00016783
04:54:24|0.00016787
04:54:25|0.00016788
04:54:27|0.00016775
04:54:29|0.00016787
04:54:30|0.00016783
04:54:31|0.00016779
04:54:31|0.00016776
04:54:33|0.00016773
04:54:35|0.00016777
04:54:35|0.00016776
04:54:36|0.00016777
04:54:37|0.00016777
04:54:38|0.00016782
04:54:39|0.00016776
04:54:40|0.00016774
04:54:41|0.00016775
04:54:43|0.00016778
04:54:44|0.0001678
04:54:44|0.0001678
04:54:47|0.00016785
04:54:47|0.0001678
04:54:48|0.0001678
04:54:49|0.00016778
04:54:51|0.00016782
04:54:52|0.00016777
04:54:53|0.0001678
04:54:55|0.00016774
04:54:55|0.00016775
04:54:56|0.00016775
04:54:57|0.00016778
04:54:58|0.00016779
04:54:59|0.00016779
04:55:00|0.00016779
04:55:01|0.0001677
04:55:02|0.0001677
04:55:04|0.00016768
04:55:04|0.00016768
04:55:05|0.00016775
04:55:07|0.00016773
04:55:08|0.00016774
04:55:08|0.00016773
04:55:09|0.00016775
04:55:10|0.0001677
04:55:11|0.00016773
04:55:12|0.00016775
04:55:14|0.00016775
04:55:14|0.00016798
04:55:16|0.00016789
04:55:16|0.00016789
04:55:18|0.00016789
04:55:18|0.00016784
04:55:20|0.00016783
04:55:20|0.00016787
04:55:21|0.00016787
04:55:22|0.000168
04:55:24|0.00016796
04:55:26|0.00016789
04:55:28|0.00016797
04:55:28|0.00016796
04:55:29|0.00016798
04:55:31|0.00016798
04:55:32|0.00016798
04:55:33|0.00016798
04:55:34|0.00016798
04:55:35|0.00016796
04:55:36|0.00016798
04:55:37|0.00016796
04:55:38|0.00016797
04:55:39|0.00016774
04:55:40|0.00016772
04:55:41|0.00016775
04:55:42|0.00016779
04:55:43|0.00016779
04:55:44|0.00016772
04:55:45|0.00016772
04:55:46|0.00016781
04:55:47|0.00016785
04:55:48|0.00016778
04:55:49|0.00016778
04:55:50|0.00016785
04:55:51|0.00016765
04:55:52|0.00016785
04:55:53|0.00016789
04:55:54|0.0001679
04:55:55|0.00016758
04:55:56|0.00016757
04:55:57|0.00016763
04:55:58|0.00016763
04:55:59|0.00016766
04:56:00|0.00016763
04:56:01|0.00016759
04:56:02|0.00016765
04:56:03|0.00016763
04:56:04|0.00016766
04:56:05|0.00016767
04:56:06|0.00016763
04:56:07|0.00016766
04:56:08|0.00016763
04:56:09|0.00016766
04:56:10|0.00016763
04:56:11|0.00016766
04:56:12|0.00016765
04:56:13|0.0001676
04:56:14|0.00016763
04:56:15|0.0001672
04:56:16|0.00016717
04:56:17|0.00016725
04:56:18|0.00016728
04:56:19|0.00016717
04:56:20|0.00016714
04:56:21|0.00016715
04:56:22|0.00016701
04:56:23|0.00016709
04:56:24|0.00016667
04:56:26|0.00016676
04:56:27|0.00016674
04:56:29|0.00016674
04:56:30|0.00016676
04:56:31|0.0001666
04:56:32|0.00016668
04:56:32|0.00016668
04:56:34|0.00016668
04:56:35|0.00016667
04:56:36|0.000167
04:56:37|0.00016717
04:56:38|0.00016708
04:56:39|0.000167
04:56:40|0.00016701
04:56:41|0.00016701
04:56:43|0.00016701
04:56:43|0.000167
04:56:44|0.00016703
04:56:45|0.000167
04:56:46|0.000167
04:56:47|0.00016691
04:56:48|0.00016698
04:56:49|0.00016707
04:56:50|0.00016698
04:56:52|0.00016711
04:56:53|0.00016715
04:56:54|0.00016709
04:56:56|0.00016699
04:56:56|0.00016699
04:56:57|0.00016699
04:56:59|0.00016699
04:56:59|0.00016691
04:57:00|0.00016691
04:57:01|0.0001669
04:57:02|0.00016688
04:57:03|0.00016687
04:57:04|0.00016689
04:57:05|0.0001669
04:57:06|0.00016689
04:57:07|0.0001669
04:57:08|0.00016689
04:57:09|0.00016689
04:57:10|0.00016684
04:57:11|0.0001669
04:57:12|0.00016684
04:57:13|0.00016684
04:57:15|0.00016685
04:57:15|0.00016675
04:57:16|0.00016681
04:57:17|0.00016677
04:57:18|0.00016677
04:57:20|0.00016682
04:57:20|0.00016678
04:57:21|0.00016681
04:57:22|0.00016681
04:57:23|0.00016683
04:57:25|0.00016685
04:57:26|0.00016687
04:57:27|0.00016683
04:57:28|0.00016683
04:57:47|0.00016687
04:57:48|0.00016676
04:57:50|0.00016673
04:57:50|0.00016675
04:57:51|0.00016669
04:57:52|0.00016668
04:57:54|0.00016673
04:57:55|0.00016663
04:57:56|0.00016666
04:57:56|0.00016658
04:57:58|0.00016663
04:57:58|0.00016662
04:58:00|0.00016667
04:58:00|0.00016663
04:58:01|0.00016663
04:58:02|0.00016658
04:58:03|0.00016659
04:58:04|0.00016658
04:58:05|0.00016656
04:58:06|0.00016658
04:58:08|0.00016655
04:58:08|0.00016655
04:58:09|0.00016655
04:58:10|0.00016651
04:58:11|0.00016655
04:58:12|0.00016651
04:58:13|0.00016653
04:58:15|0.0001665
04:58:15|0.00016651
04:58:16|0.00016653
04:58:17|0.0001665
04:58:18|0.00016649
04:58:19|0.00016649
04:58:20|0.00016614
04:58:21|0.00016609
04:58:23|0.00016623
04:58:24|0.00016636
04:58:25|0.00016609
04:58:26|0.00016618
04:58:28|0.00016622
04:58:29|0.00016619
04:58:30|0.00016619
04:58:32|0.00016613
04:58:33|0.00016613
04:58:34|0.00016613
04:58:35|0.00016612
04:58:37|0.00016609
04:58:37|0.00016613
04:58:39|0.00016617
04:58:41|0.00016609
04:58:41|0.0001661
04:58:42|0.00016612
04:58:43|0.00016609
04:58:44|0.00016614
04:58:45|0.00016609
04:58:46|0.0001661
04:58:47|0.00016609
04:58:48|0.0001661
04:58:49|0.00016611
04:58:50|0.00016609
04:58:51|0.00016613
04:58:52|0.00016611
04:58:54|0.00016613
04:58:54|0.00016614
04:58:55|0.00016608
04:58:57|0.00016613
04:58:57|0.00016607
04:58:59|0.00016618
04:59:00|0.00016617
04:59:01|0.00016616
04:59:01|0.00016614
04:59:03|0.0001661
04:59:03|0.00016611
04:59:04|0.00016611
04:59:05|0.00016611
04:59:07|0.00016611
04:59:08|0.00016612
04:59:09|0.00016612
04:59:10|0.00016613
04:59:11|0.00016612
04:59:12|0.0001661
04:59:13|0.00016611
04:59:14|0.00016605
04:59:15|0.00016609
04:59:16|0.0001661
04:59:17|0.00016608
04:59:18|0.00016609
04:59:19|0.00016608
04:59:20|0.00016608
04:59:22|0.000166
04:59:23|0.000166
04:59:24|0.00016601
04:59:24|0.00016601
04:59:25|0.000166
04:59:27|0.000166
04:59:28|0.00016598
04:59:30|0.00016599
04:59:31|0.00016596
04:59:33|0.00016594
04:59:34|0.00016595
04:59:35|0.00016591
04:59:36|0.00016594
04:59:37|0.00016594
04:59:38|0.00016594
04:59:39|0.00016594
04:59:40|0.00016593
04:59:41|0.00016592
04:59:42|0.00016592
04:59:44|0.00016587
04:59:44|0.00016588
04:59:45|0.00016587
04:59:47|0.00016586
04:59:48|0.00016588
04:59:49|0.00016592
04:59:50|0.00016588
04:59:51|0.00016588
04:59:52|0.00016587
04:59:53|0.00016567
04:59:54|0.0001657
04:59:55|0.00016553
04:59:56|0.00016548
04:59:57|0.00016548
04:59:58|0.00016564
04:59:59|0.00016558
05:00:00|0.0001656
05:00:01|0.00016555
05:00:02|0.00016554
05:00:04|0.00016566
05:00:04|0.00016569
05:00:05|0.00016586
05:00:07|0.00016582
05:00:07|0.00016588
05:00:08|0.00016581
05:00:10|0.00016588
05:00:11|0.00016582
05:00:11|0.00016579
05:00:13|0.00016561
05:00:13|0.0001657
05:00:15|0.00016569
05:00:15|0.00016571
05:00:16|0.00016561
05:00:18|0.00016569
05:00:19|0.00016556
05:00:19|0.00016569
05:00:20|0.00016557
05:00:22|0.00016551
05:00:22|0.00016546
05:00:23|0.0001654
05:00:24|0.00016537
05:00:25|0.00016542
05:00:27|0.00016524
05:00:28|0.0001652
05:00:29|0.00016526
05:00:30|0.00016529
05:00:31|0.0001652
05:00:32|0.0001652
05:00:33|0.00016529
05:00:34|0.0001653
05:00:35|0.00016528
05:00:36|0.00016521
05:00:37|0.0001655
05:00:38|0.0001655
05:00:39|0.0001655
05:00:41|0.0001655
05:00:41|0.00016546
05:00:42|0.00016545
05:00:43|0.0001655
05:00:45|0.00016546
05:00:46|0.00016545
05:00:47|0.00016545
05:00:48|0.00016545
05:00:49|0.00016545
05:00:50|0.0001654
05:00:50|0.00016544
05:00:52|0.00016553
05:00:53|0.00016552
05:00:54|0.0001656
05:00:54|0.0001655
05:00:56|0.00016553
05:00:57|0.00016563
05:00:58|0.00016552
05:00:59|0.00016562
05:01:00|0.00016566
05:01:01|0.00016563
05:01:02|0.00016561
05:01:03|0.00016556
05:01:04|0.00016563
05:01:05|0.00016557
05:01:06|0.00016563
05:01:07|0.00016561
05:01:08|0.0001656
05:01:09|0.00016562
05:01:10|0.00016563
05:01:11|0.00016601
05:01:12|0.00016589
05:01:13|0.00016589
05:01:15|0.00016579
05:01:16|0.0001656
05:01:16|0.00016574
05:01:17|0.00016571
05:01:18|0.00016569
05:01:19|0.00016585
05:01:21|0.00016565
05:01:21|0.0001658
05:01:23|0.0001658
05:01:23|0.00016578
05:01:24|0.00016581
05:01:25|0.00016581
05:01:26|0.00016583
05:01:27|0.00016579
05:01:28|0.00016586
05:01:30|0.00016579
05:01:32|0.0001658
05:01:33|0.00016592
05:01:34|0.00016595
05:01:34|0.0001659
05:01:36|0.00016597
05:01:37|0.00016593
05:01:38|0.00016593
05:01:39|0.000166
05:01:40|0.00016597
05:01:41|0.000166
05:01:42|0.00016595
05:01:43|0.00016597
05:01:44|0.00016598
05:01:45|0.00016602
05:01:46|0.000166
05:01:47|0.00016603
05:01:48|0.00016622
05:01:49|0.00016613
05:01:49|0.00016606
05:01:51|0.00016609
05:01:51|0.00016608
05:01:53|0.00016603
05:01:53|0.00016604
05:01:54|0.00016608
05:01:55|0.00016617
05:01:56|0.00016611
05:01:58|0.00016602
05:01:59|0.00016611
05:02:00|0.00016616
05:02:02|0.00016608
05:02:03|0.00016609
05:02:04|0.00016611
05:02:05|0.00016615
05:02:06|0.00016615
05:02:07|0.00016611
05:02:08|0.0001661
05:02:08|0.00016611
05:02:10|0.00016607
05:02:10|0.00016607
05:02:12|0.00016609
05:02:13|0.0001661
05:02:14|0.00016609
05:02:16|0.00016606
05:02:16|0.00016607
05:02:17|0.000166
05:02:18|0.00016608
05:02:19|0.000166
05:02:20|0.00016609
05:02:21|0.000166
05:02:22|0.000166
05:02:23|0.00016601
05:02:24|0.00016607
05:02:25|0.0001661
05:02:26|0.00016609
05:02:27|0.00016612
05:02:28|0.00016614
05:02:30|0.00016614
05:02:30|0.00016609
05:02:32|0.00016612
05:02:33|0.0001661
05:02:34|0.00016619
05:02:36|0.0001662
05:02:37|0.00016613
05:02:39|0.0001662
05:02:39|0.00016618
05:02:40|0.00016605
05:02:41|0.00016613
05:02:42|0.00016612
05:02:44|0.00016618
05:02:45|0.00016612
05:02:46|0.00016617
05:02:47|0.00016614
05:02:48|0.00016618
05:02:49|0.00016617
05:02:49|0.00016617
05:02:51|0.00016602
05:02:52|0.00016605
05:02:53|0.00016603
05:02:54|0.00016601
05:02:55|0.000166
05:02:56|0.00016606
05:02:57|0.00016606
05:02:58|0.00016616
05:02:59|0.00016611
05:03:00|0.00016612
05:03:01|0.00016612
05:03:02|0.00016617
05:03:03|0.00016619
05:03:04|0.0001662
05:03:05|0.00016627
05:03:06|0.00016621
05:03:07|0.00016607
05:03:08|0.0001662
05:03:09|0.00016613
05:03:10|0.0001658
05:03:11|0.00016608
05:03:12|0.00016615
05:03:13|0.00016613
05:03:14|0.00016607
05:03:16|0.00016606
05:03:17|0.00016606
05:03:18|0.00016605
05:03:19|0.00016604
05:03:19|0.00016599
05:03:21|0.00016603
05:03:21|0.00016599
05:03:23|0.00016605
05:03:24|0.00016598
05:03:24|0.00016613
05:03:25|0.00016601
05:03:27|0.00016602
05:03:27|0.00016602
05:03:28|0.000166
05:03:29|0.000166
05:03:30|0.000166
05:03:31|0.00016605
05:03:34|0.00016616
05:03:34|0.00016615
05:03:35|0.00016615
05:03:36|0.00016608
05:03:37|0.00016614
05:03:38|0.00016616
05:03:39|0.00016615
05:03:40|0.00016612
05:03:41|0.0001661
05:03:42|0.00016614
05:03:44|0.00016608
05:03:45|0.0001661
05:03:46|0.0001661
05:03:46|0.00016611
05:03:48|0.00016614
05:03:49|0.00016615
05:03:50|0.00016611
05:03:51|0.0001662
05:03:52|0.0001663
05:03:53|0.0001663
05:03:54|0.00016622
05:03:55|0.00016623
05:03:56|0.00016629
05:03:56|0.00016629
05:03:58|0.00016634
05:03:59|0.0001664
05:04:00|0.00016635
05:04:01|0.00016635
05:04:02|0.0001664
05:04:03|0.0001664
05:04:04|0.00016639
05:04:05|0.00016635
05:04:06|0.0001664
05:04:07|0.00016636
05:04:07|0.00016643
05:04:08|0.00016649
05:04:10|0.00016647
05:04:11|0.00016648
05:04:12|0.00016647
05:04:13|0.00016648
05:04:14|0.00016649
05:04:15|0.0001665
05:04:16|0.0001665
05:04:17|0.00016641
05:04:19|0.00016639
05:04:19|0.00016648
05:04:20|0.0001665
05:04:21|0.00016649
05:04:22|0.0001665
05:04:23|0.00016649
05:04:24|0.00016649
05:04:25|0.0001665
05:04:26|0.0001665
05:04:27|0.0001665
05:04:28|0.0001665
05:04:29|0.00016649
05:04:30|0.00016649
05:04:32|0.00016649
05:04:33|0.00016648
05:04:35|0.00016649
05:04:36|0.00016649
05:04:37|0.00016648
05:04:38|0.00016649
05:04:39|0.00016648
05:04:40|0.00016649
05:04:41|0.00016646
05:04:42|0.00016643
05:04:43|0.00016647
05:04:44|0.00016646
05:04:46|0.00016645
05:04:46|0.00016647
05:04:47|0.00016645
05:04:49|0.00016648
05:04:50|0.00016647
05:04:51|0.00016648
05:04:52|0.00016648
05:04:53|0.00016647
05:04:54|0.00016648
05:04:56|0.00016645
05:04:56|0.00016648
05:04:57|0.0001664
05:04:58|0.00016638
05:05:00|0.00016642
05:05:01|0.00016639
05:05:02|0.00016636
05:05:03|0.00016639
05:05:04|0.00016635
05:05:05|0.00016636
05:05:05|0.00016635
05:05:08|0.00016632
05:05:08|0.00016634
05:05:09|0.0001662
05:05:11|0.00016618
05:05:11|0.00016613
05:05:12|0.00016629
05:05:13|0.0001662
05:05:14|0.00016619
05:05:16|0.00016619
05:05:16|0.00016617
05:05:17|0.00016616
05:05:19|0.00016618
05:05:19|0.00016618
05:05:20|0.00016619
05:05:21|0.00016615
05:05:22|0.00016618
05:05:23|0.00016619
05:05:24|0.00016616
05:05:25|0.00016616
05:05:27|0.00016616
05:05:27|0.00016619
05:05:28|0.00016619
05:05:29|0.00016616
05:05:30|0.00016616
05:05:32|0.00016616
05:05:33|0.00016616
05:05:34|0.00016616
05:05:36|0.00016616
05:05:37|0.00016615
05:05:38|0.00016616
05:05:39|0.00016616
05:05:40|0.00016615
05:05:41|0.00016616
05:05:42|0.00016619
05:05:43|0.00016616
05:05:44|0.00016618
05:05:45|0.00016618
05:05:47|0.00016619
05:05:48|0.00016619
05:05:50|0.00016618
05:05:51|0.00016617
05:05:51|0.00016619
05:05:53|0.00016619
05:05:54|0.00016619
05:05:54|0.00016618
05:05:56|0.00016619
05:05:57|0.00016616
05:05:58|0.00016616
05:05:59|0.00016616
05:06:00|0.00016617
05:06:01|0.00016615
05:06:02|0.00016616
05:06:03|0.00016618
05:06:04|0.00016619
05:06:05|0.00016619
05:06:05|0.00016619
05:06:07|0.00016619
05:06:08|0.00016619
05:06:08|0.00016618
05:06:11|0.00016607
05:06:11|0.00016607
05:06:12|0.00016615
05:06:13|0.00016612
05:06:14|0.00016615
05:06:15|0.0001661
05:06:16|0.00016611
05:06:17|0.00016604
05:06:18|0.00016606
05:06:19|0.00016603
05:06:20|0.00016603
05:06:21|0.00016603
05:06:22|0.00016598
05:06:23|0.00016595
05:06:24|0.00016596
05:06:25|0.00016589
05:06:26|0.0001658
05:06:27|0.00016575
05:06:28|0.00016579
05:06:29|0.00016576
05:06:30|0.00016564
05:06:31|0.00016568
05:06:32|0.00016565
05:06:33|0.00016565
05:06:35|0.00016561
05:06:37|0.0001658
05:06:39|0.00016576
05:06:40|0.00016578
05:06:42|0.00016579
05:06:42|0.00016586
05:06:44|0.00016582
05:06:44|0.00016572
05:06:45|0.00016576
05:06:46|0.00016575
05:06:47|0.00016578
05:06:49|0.00016579
05:06:49|0.00016579
05:06:50|0.00016581
05:06:51|0.00016579
05:06:52|0.00016579
05:06:54|0.00016591
05:06:54|0.00016593
05:06:55|0.00016592
05:06:57|0.00016595
05:06:57|0.00016592
05:06:58|0.00016592
05:07:00|0.00016607
05:07:00|0.00016603
05:07:01|0.00016602
05:07:02|0.00016604
05:07:03|0.00016609
05:07:05|0.00016606
05:07:06|0.00016608
05:07:06|0.00016608
05:07:07|0.0001661
05:07:09|0.00016609
05:07:09|0.00016612
05:07:11|0.00016612
05:07:12|0.0001661
05:07:13|0.00016613
05:07:13|0.00016613
05:07:14|0.00016621
05:07:15|0.00016625
05:07:16|0.00016614
05:07:17|0.00016622
05:07:18|0.00016623
05:07:19|0.0001662
05:07:21|0.00016619
05:07:22|0.00016619
05:07:22|0.00016622
05:07:23|0.00016625
05:07:25|0.00016625
05:07:25|0.00016624
05:07:27|0.00016626
05:07:27|0.00016625
05:07:28|0.00016627
05:07:29|0.00016627
05:07:30|0.00016629
05:07:31|0.00016634
05:07:32|0.00016635
05:07:33|0.00016636
05:07:34|0.0001664
05:07:35|0.00016641
05:07:38|0.00016637
05:07:39|0.00016648
05:07:40|0.0001665
05:07:41|0.00016645
05:07:42|0.00016649
05:07:43|0.00016646
05:07:44|0.00016646
05:07:45|0.00016646
05:07:46|0.00016647
05:07:47|0.00016634
05:07:48|0.00016631
05:07:48|0.00016629
05:07:49|0.00016631
05:07:51|0.0001663
05:07:51|0.00016631
05:07:53|0.00016633
05:07:54|0.00016633
05:07:55|0.00016634
05:07:56|0.00016634
05:07:57|0.00016639
05:07:58|0.00016641
05:07:59|0.00016638
05:08:00|0.00016639
05:08:01|0.00016639
05:08:01|0.00016638
05:08:03|0.00016637
05:08:04|0.00016641
05:08:05|0.0001664
05:08:06|0.0001664
05:08:06|0.0001664
05:08:07|0.0001664
05:08:09|0.0001664
05:08:10|0.0001664
05:08:11|0.0001664
05:08:12|0.00016639
05:08:13|0.00016641
05:08:14|0.0001664
05:08:15|0.0001664
05:08:16|0.00016641
05:08:17|0.00016639
05:08:18|0.0001664
05:08:19|0.00016641
05:08:20|0.00016641
05:08:21|0.00016642
05:08:22|0.00016642
05:08:23|0.00016641
05:08:24|0.00016643
05:08:25|0.00016649
05:08:26|0.0001665
05:08:27|0.0001665
05:08:28|0.0001665
05:08:29|0.0001665
05:08:30|0.0001665
05:08:31|0.00016649
05:08:32|0.0001665
05:08:33|0.00016649
05:08:34|0.00016649
05:08:35|0.00016649
05:08:36|0.0001665
05:08:38|0.00016657
05:08:39|0.0001666
05:08:41|0.0001666
05:08:42|0.00016661
05:08:42|0.00016662
05:08:43|0.0001666
05:08:44|0.00016665
05:08:46|0.00016665
05:08:47|0.00016666
05:08:48|0.00016663
05:08:49|0.00016667
05:08:50|0.00016664
05:08:50|0.00016666
05:08:52|0.00016665
05:08:53|0.00016665
05:08:55|0.00016666
05:08:55|0.00016668
05:08:56|0.00016657
05:08:58|0.00016663
05:08:59|0.00016663
05:09:00|0.0001666
05:09:01|0.0001666
05:09:02|0.00016661
05:09:03|0.00016663
05:09:03|0.00016662
05:09:05|0.00016657
05:09:07|0.00016663
05:09:07|0.0001666
05:09:09|0.00016661
05:09:10|0.00016661
05:09:11|0.00016661
05:09:12|0.00016662
05:09:13|0.00016661
05:09:14|0.00016663
05:09:15|0.00016662
05:09:15|0.00016663
05:09:16|0.00016663
05:09:18|0.00016666
05:09:19|0.00016666
05:09:20|0.00016663
05:09:20|0.00016666
05:09:22|0.00016665
05:09:23|0.00016665
05:09:24|0.00016665
05:09:25|0.00016665
05:09:26|0.00016665
05:09:27|0.00016665
05:09:28|0.00016665
05:09:29|0.00016664
05:09:30|0.00016664
05:09:31|0.00016665
05:09:32|0.00016665
05:09:33|0.00016664
05:09:34|0.00016666
05:09:34|0.00016666
05:09:35|0.00016666
05:09:37|0.00016666
05:09:39|0.00016672
05:09:39|0.00016675
05:09:40|0.00016675
05:09:42|0.00016675
05:09:43|0.00016653
05:09:44|0.00016666
05:09:46|0.00016672
05:09:47|0.00016675
05:09:48|0.00016675
05:09:49|0.00016672
05:09:50|0.00016675
05:09:51|0.00016672
05:09:52|0.00016675
05:09:53|0.00016675
05:09:54|0.0001667
05:09:55|0.00016668
05:09:56|0.00016664
05:09:57|0.00016659
05:09:59|0.0001665
05:09:59|0.00016643
05:10:01|0.00016642
05:10:02|0.0001666
05:10:03|0.00016661
05:10:04|0.00016664
05:10:05|0.00016668
05:10:06|0.00016663
05:10:07|0.00016666
05:10:08|0.00016667
05:10:09|0.00016671
05:10:10|0.00016665
05:10:11|0.00016669
05:10:12|0.0001667
05:10:13|0.00016668
05:10:14|0.0001667
05:10:15|0.00016675
05:10:16|0.00016675
05:10:17|0.00016675
05:10:18|0.00016676
05:10:19|0.00016676
05:10:20|0.0001667
05:10:21|0.00016676
05:10:22|0.00016659
05:10:23|0.00016657
05:10:24|0.00016663
05:10:25|0.00016663
05:10:26|0.00016663
05:10:27|0.00016663
05:10:28|0.00016663
05:10:29|0.00016668
05:10:30|0.00016668
05:10:31|0.00016665
05:10:32|0.00016659
05:10:33|0.00016659
05:10:34|0.00016659
05:10:35|0.00016657
05:10:36|0.00016658
05:10:37|0.00016656
05:10:38|0.00016659
05:10:40|0.00016657
05:10:41|0.00016657
05:10:42|0.00016657
05:10:43|0.00016657
05:10:44|0.00016657
05:10:45|0.00016657
05:10:46|0.00016658
05:10:47|0.00016657
05:10:48|0.00016657
05:10:49|0.00016659
05:10:50|0.00016659
05:10:51|0.00016657
05:10:52|0.00016657
05:10:53|0.00016657
05:10:54|0.00016665
05:10:55|0.00016672
05:10:56|0.00016667
05:10:57|0.00016667
05:10:58|0.00016669
05:10:59|0.00016652
05:11:00|0.00016647
05:11:01|0.00016645
05:11:02|0.00016639
05:11:03|0.00016646
05:11:04|0.00016637
05:11:05|0.00016638
05:11:06|0.00016643
05:11:07|0.00016638
05:11:08|0.00016642
05:11:09|0.00016636
05:11:10|0.0001664
05:11:11|0.00016635
05:11:12|0.00016625
05:11:13|0.00016623
05:11:14|0.00016612
05:11:15|0.00016597
05:11:16|0.00016606
05:11:17|0.00016603
05:11:18|0.00016621
05:11:20|0.00016593
05:11:21|0.00016607
05:11:22|0.00016608
05:11:23|0.00016683
05:11:24|0.00016733
05:11:25|0.00016735
05:11:26|0.00016741
05:11:28|0.00016739
05:11:28|0.00016742
05:11:29|0.00016746
05:11:30|0.00016714
05:11:31|0.00016723
05:11:32|0.00016721
05:11:33|0.00016699
05:11:34|0.00016699
05:11:35|0.00016725
05:11:36|0.00016727
05:11:37|0.00016727
05:11:38|0.00016681
05:11:39|0.00016677
05:11:41|0.00016689
05:11:42|0.00016695
05:11:43|0.00016717
05:11:44|0.00016794
05:11:46|0.0001679
05:11:47|0.00016781
05:11:48|0.00016782
05:11:50|0.00016789
05:11:50|0.00016858
05:11:51|0.00016842
05:11:52|0.00016863
05:11:53|0.0001685
05:11:55|0.00016848
05:11:55|0.00016823
05:11:57|0.00016819
05:11:58|0.00016893
05:11:58|0.00016871
05:11:59|0.00016845
05:12:01|0.00016854
05:12:02|0.00016858
05:12:03|0.0001685
05:12:04|0.00016844
05:12:05|0.00016856
05:12:06|0.00016866
05:12:07|0.00016875
05:12:08|0.00016881
05:12:09|0.00016886
05:12:10|0.00016888
05:12:11|0.00016898
05:12:12|0.00016898
05:12:13|0.00016908
05:12:14|0.00016904
05:12:15|0.00016892
05:12:16|0.00016907
05:12:16|0.00016911
05:12:18|0.00016908
05:12:19|0.00016909
05:12:20|0.0001691
05:12:21|0.00016899
05:12:22|0.00016899
05:12:22|0.00016905
05:12:24|0.00016906
05:12:25|0.00016926
05:12:25|0.0001693
05:12:27|0.00016937
05:12:28|0.0001692
05:12:29|0.00016925
05:12:31|0.00016933
05:12:31|0.00016923
05:12:32|0.00016925
05:12:33|0.00016927
05:12:34|0.00016906
05:12:35|0.00016884
05:12:36|0.00016903
05:12:37|0.00016879
05:12:38|0.00016886
05:12:40|0.00016877
05:12:41|0.0001687
05:12:42|0.00016876
05:12:43|0.00016862
05:12:44|0.00016873
05:12:46|0.00016868
05:12:46|0.00016869
05:12:47|0.00016869
05:12:48|0.00016868
05:12:49|0.00016854
05:12:50|0.00016869
05:12:51|0.0001689
05:12:52|0.0001688
05:12:53|0.00016887
05:12:54|0.00016893
05:12:56|0.00016887
05:12:56|0.00016885
05:12:57|0.00016887
05:12:58|0.00016892
05:12:59|0.00016886
05:13:00|0.00016885
05:13:01|0.00016882
05:13:02|0.0001688
05:13:04|0.0001688
05:13:05|0.00016881
05:13:06|0.00016875
05:13:07|0.00016877
05:13:08|0.0001687
05:13:09|0.00016836
05:13:10|0.00016819
05:13:11|0.0001682
05:13:12|0.00016846
05:13:13|0.00016833
05:13:14|0.00016833
05:13:15|0.0001683
05:13:16|0.00016821
05:13:17|0.00016829
05:13:18|0.00016822
05:13:19|0.00016791
05:13:20|0.00016777
05:13:21|0.00016781
05:13:22|0.00016785
05:13:24|0.00016797
05:13:24|0.00016827
05:13:25|0.0001682
05:13:26|0.00016812
05:13:27|0.00016803
05:13:28|0.00016809
05:13:29|0.00016815
05:13:30|0.00016815
05:13:31|0.00016815
05:13:33|0.00016821
05:13:34|0.00016825
05:13:35|0.00016814
05:13:36|0.00016818
05:13:36|0.00016814
05:13:38|0.00016819
05:13:38|0.0001682
05:13:40|0.00016819
05:13:41|0.00016819
05:13:43|0.00016858
05:13:43|0.00016871
05:13:45|0.00016851
05:13:46|0.00016856
05:13:48|0.00016849
05:13:49|0.00016853
05:13:51|0.00016848
05:13:51|0.00016842
05:13:52|0.00016832
05:13:53|0.00016844
05:13:54|0.00016852
05:13:56|0.0001685
05:13:57|0.00016842
05:13:58|0.00016844
05:13:59|0.00016849
05:14:00|0.0001685
05:14:01|0.00016853
05:14:02|0.00016881
05:14:03|0.00016877
05:14:04|0.00016878
05:14:04|0.00016878
05:14:06|0.00016871
05:14:07|0.0001686
05:14:08|0.0001687
05:14:09|0.00016875
05:14:10|0.00016865
05:14:11|0.00016881
05:14:12|0.0001687
05:14:13|0.00016878
05:14:14|0.00016879
05:14:15|0.00016883
05:14:16|0.00016875
05:14:17|0.00016876
05:14:18|0.00016874
05:14:19|0.00016881
05:14:20|0.00016879
05:14:20|0.00016874
05:14:22|0.00016866
05:14:23|0.00016873
05:14:24|0.00016851
05:14:25|0.00016855
05:14:26|0.00016858
05:14:27|0.00016867
05:14:28|0.00016861
05:14:29|0.00016859
05:14:30|0.0001686
05:14:31|0.0001686
05:14:32|0.00016856
05:14:33|0.00016856
05:14:34|0.0001687
05:14:35|0.00016865
05:14:36|0.00016869
05:14:37|0.0001687
05:14:38|0.00016867
05:14:39|0.00016873
05:14:40|0.00016872
05:14:41|0.00016872
05:14:42|0.00016871
05:14:44|0.00016875
05:14:45|0.00016876
05:14:46|0.00016874
05:14:46|0.00016878
05:14:48|0.00016888
05:14:49|0.00016889
05:14:50|0.00016889
05:14:51|0.0001689
05:14:52|0.0001689
05:14:53|0.00016901
05:14:54|0.00016901
05:14:55|0.00016901
05:14:56|0.00016901
05:14:57|0.00016898
05:14:58|0.00016899
05:14:59|0.000169
05:15:00|0.00016894
05:15:01|0.00016897
05:15:02|0.00016829
05:15:03|0.00016841
05:15:05|0.00016859
05:15:05|0.00016868
05:15:06|0.00016872
05:15:07|0.00016877
05:15:08|0.00016946
05:15:09|0.00016908
05:15:14|0.00016895
05:15:14|0.00016923
05:15:16|0.00016924
05:15:17|0.00016925
05:15:17|0.00016925
05:15:19|0.00016889
05:15:20|0.00016888
05:15:20|0.00016887
05:15:21|0.00016887
05:15:22|0.00016898
05:15:23|0.00016888
05:15:24|0.00016894
05:15:26|0.00016892
05:15:26|0.00016897
05:15:27|0.00016907
05:15:28|0.00016916
05:15:30|0.00016903
05:15:31|0.00016914
05:15:32|0.00016908
05:15:32|0.00016919
05:15:33|0.00016911
05:15:34|0.00016904
05:15:36|0.00016907
05:15:36|0.00016907
05:15:37|0.00016887
05:15:38|0.00016894
05:15:40|0.00016887
05:15:40|0.00016904
05:15:41|0.00016904
05:15:42|0.00016908
05:15:44|0.00016912
05:15:46|0.00016907
05:15:47|0.00016905
05:15:49|0.00016893
05:15:50|0.00016904
05:15:52|0.00016905
05:15:53|0.00016893
05:15:54|0.00016898
05:15:55|0.00016909
05:15:57|0.00016901
05:15:57|0.00016905
05:15:59|0.00016909
05:16:00|0.00016919
05:16:00|0.00016921
05:16:02|0.00016919
05:16:03|0.00016917
05:16:04|0.00016921
05:16:05|0.00016921
05:16:06|0.00016922
05:16:07|0.00016925
05:16:08|0.00016929
05:16:09|0.00016929
05:16:10|0.00016925
05:16:11|0.00016925
05:16:12|0.0001693
05:16:13|0.0001693
05:16:14|0.00016931
05:16:15|0.00016931
05:16:16|0.00016929
05:16:17|0.00016925
05:16:18|0.00016923
05:16:19|0.00016926
05:16:20|0.00016932
05:16:22|0.00016931
05:16:23|0.0001693
05:16:23|0.00016932
05:16:25|0.00016932
05:16:25|0.00016929
05:16:27|0.00016928
05:16:27|0.00016932
05:16:29|0.00016933
05:16:29|0.00016926
05:16:30|0.00016931
05:16:31|0.0001693
05:16:33|0.00016927
05:16:33|0.00016939
05:16:34|0.00016946
05:16:36|0.00016943
05:16:36|0.00016943
05:16:37|0.00016938
05:16:38|0.00016946
05:16:40|0.00016946
05:16:41|0.00016946
05:16:41|0.00016946
05:16:42|0.00016946
05:16:43|0.00016942
05:16:45|0.00016943
05:16:47|0.00016942
05:16:48|0.00016943
05:16:50|0.00016927
05:16:51|0.0001693
05:16:52|0.00016937
05:16:53|0.00016939
05:16:54|0.00016939
05:16:55|0.00016937
05:16:56|0.00016937
05:16:57|0.00016942
05:16:58|0.00016943
05:16:59|0.00016942
05:17:00|0.00016943
05:17:01|0.00016937
05:17:02|0.00016945
05:17:03|0.00016943
05:17:04|0.00016946
05:17:05|0.00016945
05:17:06|0.00016946
05:17:07|0.00016943
05:17:08|0.00016934
05:17:09|0.00016938
05:17:10|0.00016935
05:17:11|0.00016934
05:17:12|0.00016943
05:17:13|0.00016938
05:17:14|0.00016935
05:17:15|0.00016918
05:17:16|0.00016931
05:17:17|0.00016918
05:17:18|0.00016919
05:17:19|0.00016922
05:17:20|0.00016919
05:17:21|0.00016927
05:17:22|0.00016921
05:17:23|0.00016918
05:17:24|0.00016922
05:17:25|0.00016919
05:17:26|0.00016932
05:17:27|0.00016926
05:17:29|0.00016922
05:17:29|0.00016929
05:17:30|0.00016921
05:17:31|0.00016932
05:17:32|0.00016934
05:17:33|0.00016933
05:17:34|0.00016933
05:17:35|0.00016909
05:17:37|0.00016902
05:17:37|0.00016912
05:17:39|0.00016895
05:17:40|0.00016892
05:17:41|0.00016892
05:17:41|0.00016855
05:17:42|0.00016902
05:17:44|0.00016869
05:17:45|0.00016872
05:17:47|0.00016875
05:17:48|0.00016885
05:17:50|0.00016877
05:17:51|0.00016866
05:17:52|0.00016872
05:17:54|0.00016877
05:17:54|0.00016884
05:17:55|0.00016878
05:17:56|0.00016874
05:17:58|0.00016875
05:17:59|0.00016875
05:18:00|0.00016878
05:18:01|0.00016879
05:18:02|0.00016874
05:18:03|0.00016877
05:18:04|0.00016874
05:18:05|0.00016872
05:18:06|0.00016874
05:18:07|0.00016872
05:18:08|0.00016872
05:18:09|0.00016869
05:18:10|0.00016873
05:18:11|0.00016874
05:18:12|0.00016874
05:18:12|0.00016872
05:18:14|0.00016875
05:18:15|0.00016878
05:18:16|0.00016876
05:18:17|0.00016873
05:18:18|0.00016872
05:18:20|0.00016846
05:18:20|0.00016851
05:18:21|0.00016852
05:18:22|0.00016851
05:18:23|0.00016846
05:18:24|0.00016852
05:18:25|0.00016851
05:18:26|0.00016842
05:18:27|0.00016844
05:18:28|0.00016848
05:18:29|0.00016845
05:18:30|0.00016838
05:18:31|0.00016836
05:18:32|0.00016849
05:18:33|0.00016856
05:18:34|0.00016824
05:18:35|0.00016809
05:18:36|0.00016825
05:18:38|0.00016778
05:18:38|0.0001678
05:18:39|0.00016786
05:18:40|0.00016791
05:18:41|0.000168
05:18:43|0.00016827
05:18:43|0.00016783
05:18:44|0.00016777
05:18:45|0.00016782
05:18:47|0.00016784
05:18:49|0.00016771
05:18:50|0.00016777
05:18:51|0.00016764
05:18:53|0.00016753
05:18:53|0.00016754
05:18:54|0.00016756
05:18:55|0.00016754
05:18:57|0.00016761
05:18:59|0.00016758
05:18:59|0.00016759
05:19:00|0.00016759
05:19:01|0.00016768
05:19:02|0.00016773
05:19:03|0.00016772
05:19:04|0.00016775
05:19:06|0.00016775
05:19:06|0.0001678
05:19:08|0.00016784
05:19:08|0.00016784
05:19:10|0.00016775
05:19:10|0.0001678
05:19:11|0.00016785
05:19:13|0.00016785
05:19:14|0.00016785
05:19:15|0.00016783
05:19:16|0.00016782
05:19:17|0.00016785
05:19:18|0.00016773
05:19:19|0.00016728
05:19:20|0.00016743
05:19:21|0.00016737
05:19:22|0.00016729
05:19:23|0.00016745
05:19:24|0.00016746
05:19:25|0.00016776
05:19:26|0.00016759
05:19:27|0.00016762
05:19:28|0.00016766
05:19:29|0.00016766
05:19:30|0.00016764
05:19:31|0.00016771
05:19:32|0.00016763
05:19:33|0.00016763
05:19:34|0.00016768
05:19:35|0.00016771
05:19:36|0.00016759
05:19:37|0.00016762
05:19:38|0.00016764
05:19:39|0.00016782
05:19:40|0.0001677
05:19:41|0.00016778
05:19:42|0.00016777
05:19:43|0.00016784
05:19:44|0.00016773
05:19:45|0.00016774
05:19:46|0.00016777
05:19:47|0.0001676
05:19:48|0.00016761
05:19:50|0.00016773
05:19:50|0.00016774
05:19:52|0.00016775
05:19:53|0.00016774
05:19:55|0.00016777
05:19:56|0.0001678
05:19:57|0.00016774
05:19:58|0.00016778
05:19:59|0.00016779
05:20:00|0.00016779
05:20:01|0.0001678
05:20:02|0.00016779
05:20:03|0.00016783
05:20:04|0.00016773
05:20:05|0.00016845
05:20:06|0.00016859
05:20:07|0.00016865
05:20:08|0.00016829
05:20:09|0.00016855
05:20:10|0.00016865
05:20:11|0.00016836
05:20:12|0.00016851
05:20:13|0.00016854
05:20:14|0.00016852
05:20:15|0.00016861
05:20:16|0.00016878
05:20:17|0.0001688
05:20:18|0.00016877
05:20:19|0.00016847
05:20:20|0.00016839
05:20:22|0.00016846
05:20:22|0.00016845
05:20:23|0.00016853
05:20:25|0.00016845
05:20:25|0.00016865
05:20:27|0.00016864
05:20:28|0.00016859
05:20:28|0.00016841
05:20:29|0.0001685
05:20:30|0.00016907
05:20:31|0.00016912
05:20:32|0.00016903
05:20:33|0.0001689
05:20:34|0.00016892
05:20:36|0.0001689
05:20:36|0.00016895
05:20:37|0.0001689
05:20:38|0.0001689
05:20:39|0.00016884
05:20:41|0.00016879
05:20:41|0.00016885
05:20:42|0.00016881
05:20:43|0.00016884
05:20:44|0.00016874
05:20:46|0.00016878
05:20:47|0.00016874
05:20:48|0.00016876
05:20:50|0.0001688
05:20:51|0.00016878
05:20:53|0.0001689
05:20:53|0.0001689
05:20:55|0.0001689
05:20:56|0.0001689
05:20:57|0.00016887
05:20:58|0.00016885
05:20:59|0.00016886
05:21:00|0.00016882
05:21:01|0.00016884
05:21:02|0.00016883
05:21:03|0.00016884
05:21:04|0.00016881
05:21:05|0.00016871
05:21:06|0.0001688
05:21:07|0.00016878
05:21:09|0.0001688
05:21:09|0.00016872
05:21:10|0.00016881
05:21:12|0.0001688
05:21:12|0.00016869
05:21:14|0.00016876
05:21:14|0.0001687
05:21:16|0.00016876
05:21:17|0.0001687
05:21:18|0.0001687
05:21:18|0.0001687
05:21:20|0.0001686
05:21:21|0.00016843
05:21:21|0.00016824
05:21:22|0.00016826
05:21:24|0.00016838
05:21:25|0.00016828
05:21:26|0.00016831
05:21:26|0.00016837
05:21:28|0.00016851
05:21:28|0.00016827
05:21:30|0.00016832
05:21:30|0.00016832
05:21:32|0.00016829
05:21:32|0.00016851
05:21:34|0.00016849
05:21:34|0.00016839
05:21:35|0.00016841
05:21:36|0.00016856
05:21:37|0.00016856
05:21:38|0.00016838
05:21:40|0.00016849
05:21:41|0.00016846
05:21:41|0.0001685
05:21:43|0.00016846
05:21:43|0.00016847
05:21:45|0.00016846
05:21:46|0.00016842
05:21:47|0.00016852
05:21:48|0.00016845
05:21:49|0.00016848
05:21:51|0.00016846
05:21:53|0.00016851
05:21:54|0.00016847
05:21:55|0.00016849
05:21:57|0.00016851
05:21:58|0.00016847
05:21:59|0.00016847
05:22:00|0.00016846
05:22:01|0.00016849
05:22:02|0.00016848
05:22:03|0.00016848
05:22:04|0.00016847
05:22:05|0.00016847
05:22:06|0.00016847
05:22:07|0.00016847
05:22:08|0.00016846
05:22:09|0.00016846
05:22:10|0.00016847
05:22:11|0.00016846
05:22:12|0.00016846
05:22:13|0.00016849
05:22:14|0.00016849
05:22:15|0.00016848
05:22:16|0.00016848
05:22:17|0.00016849
05:22:18|0.00016847
05:22:19|0.00016848
05:22:20|0.00016848
05:22:22|0.00016849
05:22:23|0.00016847
05:22:23|0.00016847
05:22:25|0.00016849
05:22:26|0.00016855
05:22:27|0.00016854
05:22:27|0.00016848
05:22:29|0.00016826
05:22:30|0.00016817
05:22:31|0.00016807
05:22:32|0.00016809
05:22:33|0.00016802
05:22:34|0.00016807
05:22:36|0.00016785
05:22:37|0.00016781
05:22:38|0.00016789
05:22:39|0.00016787
05:22:39|0.00016793
05:22:41|0.00016787
05:22:42|0.0001679
05:22:43|0.00016799
05:22:44|0.00016785
05:22:44|0.00016793
05:22:46|0.00016786
05:22:47|0.00016792
05:22:48|0.00016793
05:22:49|0.00016795
05:22:50|0.00016807
05:22:52|0.00016867
05:22:53|0.00016877
05:22:54|0.00016835
05:22:55|0.00016846
05:22:56|0.0001683
05:22:57|0.00016839
05:22:58|0.00016808
05:22:59|0.0001683
05:23:00|0.00016833
05:23:01|0.00016834
05:23:02|0.00016831
05:23:03|0.00016828
05:23:04|0.00016828
05:23:05|0.0001683
05:23:06|0.00016831
05:23:07|0.00016837
05:23:08|0.00016849
05:23:09|0.00016851
05:23:10|0.00016845
05:23:11|0.00016847
05:23:12|0.00016843
05:23:14|0.00016831
05:23:14|0.00016851
05:23:15|0.00016856
05:23:16|0.00016864
05:23:17|0.00016846
05:23:18|0.00016834
05:23:19|0.0001684
05:23:20|0.0001684
05:23:21|0.00016827
05:23:22|0.00016838
05:23:23|0.00016828
05:23:24|0.00016828
05:23:25|0.00016835
05:23:26|0.00016865
05:23:27|0.00016871
05:23:28|0.0001687
05:23:29|0.0001685
05:23:30|0.00016864
05:23:31|0.00016895
05:23:32|0.00016896
05:23:33|0.0001688
05:23:34|0.00016884
05:23:35|0.00016885
05:23:36|0.00016885
05:23:37|0.00016891
05:23:38|0.00016892
05:23:39|0.00016893
05:23:40|0.00016891
05:23:41|0.00016886
05:23:42|0.00016887
05:23:43|0.00016892
05:23:44|0.00016892
05:23:45|0.00016896
05:23:46|0.00016895
05:23:47|0.00016897
05:23:48|0.00016902
05:23:49|0.00016895
05:23:50|0.00016896
05:23:52|0.000169
05:23:53|0.00016901
05:23:55|0.00016901
05:23:55|0.00016901
05:23:56|0.00016892
05:23:58|0.00016895
05:23:58|0.000169
05:23:59|0.000169
05:24:01|0.00016923
05:24:02|0.00016915
05:24:03|0.0001692
05:24:04|0.0001693
05:24:05|0.00016925
05:24:06|0.00016938
05:24:07|0.0001693
05:24:08|0.00016926
05:24:09|0.00016926
05:24:09|0.00016934
05:24:11|0.00016931
05:24:12|0.00016932
05:24:13|0.0001693
05:24:14|0.00016919
05:24:15|0.00016917
05:24:16|0.00016927
05:24:17|0.00016929
05:24:18|0.00016905
05:24:19|0.00016909
05:24:20|0.00016927
05:24:21|0.00016929
05:24:22|0.00016935
05:24:23|0.00016927
05:24:24|0.0001692
05:24:25|0.00016914
05:24:26|0.00016915
05:24:27|0.00016915
05:24:28|0.00016915
05:24:29|0.00016915
05:24:30|0.00016903
05:24:31|0.0001691
05:24:32|0.00016914
05:24:34|0.00016901
05:24:34|0.0001692
05:24:36|0.00016921
05:24:36|0.00016926
05:24:37|0.00016926
05:24:39|0.00016921
05:24:39|0.00016925
05:24:41|0.00016921
05:24:42|0.00016922
05:24:43|0.00016922
05:24:43|0.00016902
05:24:44|0.00016905
05:24:45|0.00016893
05:24:46|0.000169
05:24:47|0.00016898
05:24:48|0.0001691
05:24:49|0.000169
05:24:50|0.00016899
05:24:52|0.0001691
05:24:54|0.00016916
05:24:55|0.00016921
05:24:56|0.00016921
05:24:58|0.00016927
05:24:59|0.00016925
05:25:01|0.00016929
05:25:01|0.00016929
05:25:03|0.0001693
05:25:03|0.0001693
05:25:04|0.00016931
05:25:05|0.00016916
05:25:06|0.00016914
05:25:07|0.00016921
05:25:08|0.00016917
05:25:09|0.0001691
05:25:11|0.00016917
05:25:11|0.00016917
05:25:12|0.0001692
05:25:14|0.00016917
05:25:14|0.00016915
05:25:17|0.00016913
05:25:17|0.00016912
05:25:18|0.00016914
05:25:19|0.00016914
05:25:20|0.00016915
05:25:21|0.00016916
05:25:22|0.00016914
05:25:23|0.00016915
05:25:25|0.00016888
05:25:25|0.00016898
05:25:26|0.00016898
05:25:27|0.00016897
05:25:28|0.0001689
05:25:29|0.000169
05:25:30|0.000169
05:25:31|0.0001688
05:25:32|0.00016865
05:25:33|0.00016869
05:25:34|0.00016862
05:25:36|0.00016873
05:25:37|0.00016879
05:25:38|0.00016873
05:25:39|0.00016878
05:25:40|0.00016873
05:25:41|0.00016865
05:25:42|0.00016878
05:25:43|0.0001688
05:25:44|0.00016864
05:25:44|0.0001687
05:25:46|0.0001687
05:25:47|0.00016839
05:25:48|0.0001684
05:25:50|0.0001684
05:25:50|0.0001684
05:25:51|0.00016841
05:25:52|0.0001684
05:25:54|0.00016841
05:25:56|0.00016862
05:25:57|0.00016828
05:25:58|0.00016828
05:25:59|0.00016835
05:26:00|0.00016835
05:26:01|0.0001683
05:26:02|0.0001684
05:26:03|0.0001684
05:26:04|0.00016829
05:26:05|0.00016827
05:26:06|0.00016829
05:26:07|0.00016827
05:26:08|0.00016835
05:26:09|0.00016833
05:26:10|0.00016833
05:26:11|0.0001683
05:26:12|0.0001683
05:26:13|0.00016821
05:26:14|0.00016824
05:26:16|0.00016828
05:26:16|0.00016821
05:26:17|0.00016825
05:26:18|0.0001682
05:26:20|0.00016819
05:26:21|0.00016819
05:26:21|0.00016817
05:26:23|0.00016818
05:26:23|0.0001682
05:26:25|0.00016819
05:26:26|0.00016819
05:26:27|0.0001682
05:26:28|0.0001683
05:26:29|0.00016831
05:26:30|0.0001682
05:26:31|0.00016824
05:26:32|0.00016828
05:26:33|0.0001682
05:26:34|0.0001683
05:26:35|0.0001682
05:26:36|0.00016823
05:26:37|0.00016822
05:26:38|0.0001682
05:26:39|0.00016823
05:26:40|0.0001682
05:26:41|0.0001682
05:26:42|0.0001682
05:26:43|0.0001682
05:26:44|0.0001682
05:26:45|0.00016821
05:26:46|0.00016822
05:26:47|0.00016823
05:26:48|0.0001682
05:26:49|0.00016824
05:26:50|0.00016823
05:26:51|0.00016824
05:26:52|0.00016824
05:26:53|0.00016835
05:26:54|0.00016824
05:26:56|0.0001683
05:26:57|0.00016822
05:26:58|0.00016824
05:27:00|0.00016843
05:27:01|0.0001684
05:27:02|0.00016839
05:27:03|0.00016838
05:27:04|0.00016841
05:27:06|0.00016855
05:27:06|0.00016855
05:27:08|0.0001685
05:27:09|0.00016857
05:27:10|0.00016852
05:27:11|0.00016852
05:27:12|0.00016855
05:27:13|0.00016859
05:27:15|0.00016855
05:27:16|0.00016856
05:27:17|0.00016854
05:27:18|0.00016854
05:27:19|0.00016854
05:27:20|0.00016855
05:27:21|0.00016852
05:27:22|0.00016852
05:27:23|0.00016835
05:27:24|0.00016845
05:27:25|0.00016842
05:27:26|0.00016852
05:27:27|0.00016847
05:27:28|0.00016843
05:27:29|0.00016849
05:27:30|0.00016842
05:27:31|0.00016847
05:27:33|0.00016845
05:27:33|0.00016842
05:27:34|0.00016843
05:27:35|0.00016846
05:27:36|0.0001684
05:27:37|0.00016844
05:27:38|0.00016847
05:27:39|0.00016843
05:27:40|0.00016842
05:27:41|0.00016846
05:27:42|0.00016848
05:27:44|0.00016845
05:27:44|0.00016844
05:27:45|0.00016845
05:27:46|0.00016846
05:27:47|0.00016846
05:27:49|0.00016847
05:27:49|0.00016842
05:27:50|0.00016845
05:27:51|0.00016846
05:27:52|0.00016846
05:27:53|0.00016846
05:27:54|0.00016846
05:27:56|0.00016842
05:27:57|0.00016846
05:27:59|0.00016846
05:27:59|0.00016846
05:28:00|0.00016846
05:28:01|0.00016846
05:28:02|0.00016845
05:28:03|0.00016845
05:28:04|0.00016844
05:28:05|0.0001684
05:28:06|0.00016846
05:28:07|0.00016846
05:28:08|0.00016845
05:28:09|0.0001684
05:28:11|0.00016845
05:28:12|0.00016846
05:28:12|0.00016845
05:28:14|0.00016845
05:28:15|0.00016844
05:28:16|0.00016844
05:28:17|0.00016844
05:28:19|0.00016846
05:28:19|0.00016846
05:28:20|0.00016846
05:28:21|0.00016854
05:28:22|0.00016865
05:28:23|0.00016865
05:28:24|0.00016865
05:28:25|0.00016874
05:28:26|0.00016874
05:28:27|0.00016873
05:28:28|0.00016869
05:28:29|0.00016877
05:28:30|0.00016877
05:28:31|0.00016874
05:28:32|0.00016873
05:28:33|0.00016872
05:28:34|0.00016865
05:28:35|0.00016869
05:28:36|0.00016874
05:28:37|0.00016869
05:28:38|0.00016868
05:28:39|0.00016857
05:28:40|0.00016843
05:28:41|0.00016849
05:28:42|0.00016842
05:28:43|0.00016836
05:28:44|0.00016843
05:28:46|0.00016843
05:28:46|0.00016834
05:28:47|0.00016834
05:28:49|0.00016842
05:28:50|0.00016842
05:28:51|0.00016842
05:28:52|0.00016845
05:28:53|0.00016845
05:28:54|0.0001683
05:28:55|0.00016845
05:28:56|0.00016837
05:28:58|0.00016832
05:28:59|0.00016834
05:29:00|0.00016833
05:29:02|0.00016834
05:29:03|0.00016827
05:29:04|0.00016828
05:29:05|0.00016824
05:29:07|0.00016811
05:29:08|0.00016809
05:29:08|0.00016801
05:29:10|0.00016807
05:29:11|0.00016805
05:29:12|0.000168
05:29:13|0.00016801
05:29:14|0.00016799
05:29:16|0.00016799
05:29:16|0.00016796
05:29:17|0.00016797
05:29:18|0.00016797
05:29:20|0.0001679
05:29:21|0.00016796
05:29:22|0.0001679
05:29:23|0.0001679
05:29:24|0.00016789
05:29:24|0.00016787
05:29:25|0.00016784
05:29:26|0.00016784
05:29:28|0.00016784
05:29:28|0.00016787
05:29:30|0.00016787
05:29:30|0.00016783
05:29:31|0.00016786
05:29:32|0.00016786
05:29:33|0.00016786
05:29:35|0.00016799
05:29:35|0.00016798
05:29:37|0.00016792
05:29:37|0.00016774
05:29:39|0.00016763
05:29:39|0.00016768
05:29:41|0.00016768
05:29:41|0.0001677
05:29:43|0.00016767
05:29:44|0.00016765
05:29:45|0.00016768
05:29:46|0.00016767
05:29:47|0.00016775
05:29:48|0.00016769
05:29:49|0.00016774
05:29:50|0.00016768
05:29:51|0.00016778
05:29:52|0.00016787
05:29:53|0.00016787
05:29:54|0.00016787
05:29:55|0.00016787
05:29:56|0.00016787
05:29:57|0.00016787
05:29:58|0.00016784
05:29:59|0.00016786
05:30:00|0.00016774
05:30:02|0.00016782
05:30:03|0.00016782
05:30:04|0.00016782
05:30:05|0.00016784
05:30:06|0.00016784
05:30:08|0.00016782
05:30:08|0.00016781
05:30:10|0.00016781
05:30:11|0.00016786
05:30:12|0.00016786
05:30:12|0.00016787
05:30:13|0.00016786
05:30:14|0.00016786
05:30:15|0.00016782
05:30:16|0.00016781
05:30:18|0.00016781
05:30:19|0.00016785
05:30:20|0.0001678
05:30:21|0.00016786
05:30:22|0.00016787
05:30:23|0.00016787
05:30:24|0.00016785
05:30:25|0.00016787
05:30:26|0.00016785
05:30:27|0.00016787
05:30:28|0.00016798
05:30:29|0.00016799
05:30:30|0.00016804
05:30:31|0.00016801
05:30:32|0.00016804
05:30:33|0.00016804
05:30:34|0.00016809
05:30:35|0.00016822
05:30:36|0.00016809
05:30:37|0.00016809
05:30:38|0.00016809
05:30:39|0.00016813
05:30:40|0.00016812
05:30:41|0.00016817
05:30:42|0.00016818
05:30:43|0.00016822
05:30:44|0.00016823
05:30:45|0.00016824
05:30:46|0.00016823
05:30:47|0.00016819
05:30:48|0.00016819
05:30:49|0.00016821
05:30:50|0.00016824
05:30:51|0.00016824
05:30:52|0.00016823
05:30:53|0.00016826
05:30:54|0.00016826
05:30:55|0.00016827
05:30:56|0.00016826
05:30:57|0.00016824
05:30:59|0.00016824
05:31:01|0.00016824
05:31:01|0.00016813
05:31:02|0.00016803
05:31:03|0.00016803
05:31:04|0.00016812
05:31:06|0.00016812
05:31:07|0.00016816
05:31:08|0.00016799
05:31:09|0.00016799
05:31:10|0.00016803
05:31:11|0.00016799
05:31:12|0.00016798
05:31:13|0.00016799
05:31:14|0.00016796
05:31:15|0.00016799
05:31:16|0.00016799
05:31:17|0.00016795
05:31:18|0.00016796
05:31:19|0.00016798
05:31:20|0.00016777
05:31:22|0.00016796
05:31:23|0.00016784
05:31:23|0.00016793
05:31:25|0.00016793
05:31:26|0.00016786
05:31:26|0.00016799
05:31:27|0.00016795
05:31:28|0.00016794
05:31:30|0.00016798
05:31:30|0.00016799
05:31:31|0.00016799
05:31:33|0.00016797
05:31:33|0.00016797
05:31:34|0.00016782
05:31:36|0.00016773
05:31:36|0.00016775
05:31:38|0.00016782
05:31:38|0.00016773
05:31:39|0.00016784
05:31:41|0.00016782
05:31:41|0.00016783
05:31:42|0.00016781
05:31:43|0.00016785
05:31:44|0.00016785
05:31:45|0.00016785
05:31:47|0.00016788
05:31:47|0.00016785
05:31:49|0.00016782
05:31:49|0.00016775
05:31:50|0.00016782
05:31:52|0.00016784
05:31:52|0.00016789
05:31:54|0.00016784
05:31:54|0.0001679
05:31:55|0.00016782
05:31:57|0.00016781
05:31:57|0.00016782
05:31:59|0.00016779
05:32:00|0.0001678
05:32:02|0.00016785
05:32:03|0.00016786
05:32:04|0.0001678
05:32:05|0.00016786
05:32:06|0.00016777
05:32:08|0.00016775
05:32:08|0.00016775
05:32:10|0.00016775
05:32:10|0.00016781
05:32:11|0.00016777
05:32:12|0.00016784
05:32:13|0.00016806
05:32:15|0.00016806
05:32:15|0.00016805
05:32:16|0.00016796
05:32:17|0.00016791
05:32:18|0.00016784
05:32:20|0.00016785
05:32:21|0.00016789
05:32:22|0.00016789
05:32:23|0.00016789
05:32:24|0.00016786
05:32:25|0.00016787
05:32:27|0.00016786
05:32:27|0.00016782
05:32:28|0.00016786
05:32:30|0.00016777
05:32:30|0.00016777
05:32:32|0.00016777
05:32:32|0.00016779
05:32:33|0.00016779
05:32:34|0.00016785
05:32:35|0.00016777
05:32:36|0.0001678
05:32:37|0.00016783
05:32:38|0.0001678
05:32:39|0.0001678
05:32:41|0.00016782
05:32:41|0.00016783
05:32:42|0.00016784
05:32:44|0.00016782
05:32:44|0.00016772
05:32:45|0.0001676
05:32:47|0.00016762
05:32:47|0.00016762
05:32:48|0.00016766
05:32:49|0.00016759
05:32:50|0.00016759
05:32:51|0.00016733
05:32:52|0.00016731
05:32:54|0.00016735
05:32:54|0.0001673
05:32:56|0.00016696
05:32:57|0.00016677
05:32:57|0.00016678
05:32:59|0.00016718
05:32:59|0.00016715
05:33:01|0.00016697
05:33:02|0.00016705
05:33:04|0.00016704
05:33:05|0.00016704
05:33:07|0.00016668
05:33:08|0.00016658
05:33:08|0.00016669
05:33:09|0.00016671
05:33:11|0.00016648
05:33:12|0.00016659
05:33:12|0.00016666
05:33:13|0.00016691
05:33:14|0.00016694
05:33:15|0.0001669
05:33:16|0.00016684
05:33:18|0.00016678
05:33:19|0.00016682
05:33:20|0.00016678
05:33:21|0.00016686
05:33:22|0.00016686
05:33:23|0.00016681
05:33:24|0.00016679
05:33:25|0.00016678
05:33:26|0.00016658
05:33:27|0.00016653
05:33:29|0.00016663
05:33:30|0.0001665
05:33:30|0.00016649
05:33:31|0.0001665
05:33:33|0.00016648
05:33:33|0.0001665
05:33:34|0.00016648
05:33:35|0.0001665
05:33:36|0.00016639
05:33:38|0.00016646
05:33:38|0.00016639
05:33:40|0.00016646
05:33:40|0.00016641
05:33:42|0.00016634
05:33:43|0.00016632
05:33:44|0.00016639
05:33:45|0.00016633
05:33:46|0.00016632
05:33:47|0.00016638
05:33:49|0.00016638
05:33:49|0.00016639
05:33:50|0.00016637
05:33:51|0.00016638
05:33:53|0.0001665
05:33:54|0.00016652
05:33:55|0.0001663
05:33:56|0.0001663
05:33:57|0.0001663
05:33:58|0.00016629
05:33:59|0.0001663
05:34:00|0.0001663
05:34:01|0.0001663
05:34:02|0.00016631
05:34:04|0.00016631
05:34:04|0.00016631
05:34:06|0.0001663
05:34:07|0.0001663
05:34:08|0.00016631
05:34:10|0.00016631
05:34:10|0.00016636
05:34:11|0.00016631
05:34:13|0.0001663
05:34:14|0.0001663
05:34:15|0.0001663
05:34:15|0.0001663
05:34:16|0.0001663
05:34:18|0.0001663
05:34:19|0.00016629
05:34:20|0.0001663
05:34:21|0.00016629
05:34:22|0.0001663
05:34:23|0.00016635
05:34:24|0.0001663
05:34:25|0.00016629
05:34:26|0.0001661
05:34:26|0.00016624
05:34:28|0.00016615
05:34:30|0.0001661
05:34:30|0.00016608
05:34:31|0.00016602
05:34:32|0.00016605
05:34:34|0.00016601
05:34:34|0.00016603
05:34:36|0.00016604
05:34:37|0.00016602
05:34:37|0.00016601
05:34:38|0.000166
05:34:40|0.000166
05:34:41|0.00016604
05:34:42|0.000166
05:34:43|0.00016595
05:34:44|0.00016591
05:34:45|0.00016589
05:34:45|0.0001659
05:34:47|0.00016593
05:34:48|0.00016581
05:34:49|0.00016581
05:34:50|0.00016574
05:34:51|0.00016574
05:34:52|0.00016575
05:34:52|0.00016575
05:34:54|0.0001657
05:34:55|0.00016564
05:34:56|0.0001657
05:34:57|0.00016558
05:34:58|0.00016556
05:34:59|0.00016555
05:34:59|0.00016556
05:35:01|0.00016556
05:35:01|0.00016552
05:35:04|0.00016557
05:35:04|0.00016556
05:35:06|0.00016555
05:35:07|0.00016555
05:35:08|0.00016552
05:35:08|0.00016554
05:35:10|0.0001655
05:35:11|0.0001655
05:35:12|0.00016554
05:35:13|0.00016551
05:35:14|0.00016577
05:35:15|0.00016554
05:35:16|0.00016577
05:35:17|0.00016576
05:35:18|0.00016573
05:35:19|0.00016575
05:35:20|0.00016578
05:35:21|0.0001658
05:35:22|0.00016586
05:35:23|0.00016599
05:35:24|0.00016599
05:35:25|0.00016593
05:35:26|0.00016596
05:35:27|0.00016588
05:35:28|0.0001659
05:35:29|0.0001659
05:35:30|0.00016577
05:35:31|0.00016579
05:35:32|0.00016584
05:35:33|0.00016576
05:35:34|0.00016572
05:35:35|0.00016568
05:35:36|0.00016556
05:35:37|0.00016552
05:35:38|0.00016552
05:35:39|0.0001655
05:35:40|0.00016552
05:35:41|0.00016552
05:35:42|0.00016553
05:35:43|0.00016552
05:35:44|0.00016554
05:35:45|0.00016557
05:35:46|0.00016552
05:35:47|0.00016557
05:35:48|0.00016552
05:35:49|0.00016554
05:35:50|0.0001654
05:35:52|0.0001654
05:35:53|0.00016541
05:35:53|0.00016537
05:35:55|0.00016534
05:35:56|0.00016533
05:35:56|0.00016528
05:35:58|0.0001653
05:35:59|0.00016527
05:36:00|0.00016531
05:36:01|0.00016531
05:36:02|0.00016525
05:36:03|0.0001652
05:36:05|0.0001652
05:36:06|0.00016525
05:36:08|0.0001652
05:36:08|0.0001652
05:36:09|0.0001652
05:36:11|0.0001652
05:36:12|0.0001652
05:36:13|0.00016521
05:36:14|0.0001652
05:36:15|0.00016521
05:36:16|0.0001652
05:36:17|0.00016523
05:36:18|0.00016531
05:36:19|0.00016531
05:36:20|0.00016526
05:36:21|0.0001653
05:36:23|0.00016532
05:36:23|0.0001654
05:36:24|0.0001657
05:36:26|0.00016578
05:36:27|0.00016557
05:36:28|0.00016566
05:36:29|0.00016556
05:36:30|0.00016575
05:36:30|0.00016577
05:36:32|0.00016578
05:36:32|0.00016593
05:36:34|0.00016596
05:36:35|0.00016574
05:36:36|0.00016594
05:36:37|0.00016578
05:36:39|0.00016595
05:36:40|0.00016624
05:36:40|0.00016617
05:36:42|0.00016624
05:36:42|0.00016617
05:36:43|0.0001662
05:36:45|0.00016618
05:36:46|0.00016599
05:36:47|0.0001661
05:36:48|0.0001661
05:36:48|0.00016611
05:36:50|0.00016619
05:36:51|0.00016609
05:36:52|0.00016614
05:36:53|0.00016614
05:36:54|0.00016577
05:36:55|0.0001657
05:36:56|0.00016576
05:36:57|0.00016576
05:36:58|0.00016591
05:36:59|0.00016589
05:37:00|0.00016582
05:37:00|0.00016579
05:37:02|0.00016591
05:37:04|0.00016589
05:37:05|0.00016604
05:37:06|0.00016604
05:37:08|0.0001661
05:37:09|0.00016614
05:37:11|0.00016615
05:37:11|0.00016607
05:37:12|0.00016598
05:37:13|0.00016603
05:37:14|0.0001662
05:37:15|0.0001663
05:37:16|0.00016625
05:37:17|0.00016629
05:37:18|0.00016627
05:37:19|0.00016628
05:37:20|0.0001663
05:37:21|0.00016629
05:37:22|0.00016644
05:37:23|0.00016625
05:37:25|0.00016649
05:37:25|0.0001663
05:37:26|0.00016637
05:37:28|0.00016631
05:37:29|0.00016636
05:37:30|0.0001664
05:37:30|0.00016647
05:37:32|0.00016641
05:37:33|0.00016642
05:37:34|0.00016648
05:37:35|0.00016648
05:37:36|0.00016648
05:37:36|0.00016647
05:37:38|0.00016643
05:37:39|0.00016647
05:37:40|0.00016646
05:37:41|0.00016647
05:37:41|0.00016647
05:37:43|0.00016647
05:37:44|0.00016647
05:37:45|0.00016643
05:37:46|0.00016648
05:37:47|0.00016647
05:37:48|0.00016648
05:37:49|0.00016648
05:37:50|0.00016648
05:37:51|0.00016648
05:37:52|0.00016633
05:37:53|0.00016633
05:37:54|0.00016642
05:37:55|0.00016636
05:37:56|0.00016633
05:37:57|0.00016639
05:37:58|0.00016614
05:37:59|0.00016622
05:38:00|0.00016619
05:38:01|0.00016617
05:38:03|0.0001662
05:38:04|0.0001662
05:38:05|0.0001662
05:38:06|0.00016625
05:38:08|0.00016627
05:38:09|0.00016625
05:38:10|0.00016623
05:38:11|0.00016623
05:38:12|0.00016622
05:38:13|0.00016623
05:38:15|0.00016624
05:38:15|0.00016624
05:38:16|0.00016624
05:38:18|0.00016624
05:38:19|0.00016625
05:38:20|0.00016625
05:38:22|0.00016624
05:38:23|0.00016627
05:38:24|0.00016633
05:38:24|0.00016632
05:38:25|0.00016633
05:38:26|0.00016633
05:38:27|0.00016632
05:38:29|0.00016633
05:38:30|0.00016633
05:38:30|0.00016633
05:38:31|0.00016633
05:38:32|0.00016633
05:38:34|0.00016633
05:38:35|0.00016632
05:38:36|0.00016632
05:38:37|0.00016632
05:38:38|0.00016633
05:38:39|0.00016633
05:38:40|0.00016632
05:38:41|0.00016633
05:38:41|0.00016629
05:38:43|0.00016632
05:38:44|0.00016632
05:38:45|0.00016631
05:38:46|0.00016632
05:38:47|0.00016633
05:38:48|0.00016631
05:38:49|0.00016632
05:38:50|0.00016633
05:38:52|0.00016632
05:38:53|0.00016633
05:38:54|0.00016633
05:38:55|0.00016633
05:38:56|0.00016631
05:38:57|0.0001661
05:38:58|0.00016601
05:38:59|0.00016616
05:39:00|0.00016614
05:39:01|0.00016604
05:39:02|0.00016611
05:39:03|0.00016605
05:39:04|0.00016608
05:39:05|0.00016616
05:39:06|0.00016604
05:39:07|0.00016613
05:39:09|0.00016614
05:39:10|0.00016602
05:39:11|0.000166
05:39:12|0.00016601
05:39:13|0.000166
05:39:15|0.00016602
05:39:16|0.00016602
05:39:16|0.00016606
05:39:18|0.00016564
05:39:19|0.00016586
05:39:20|0.00016579
05:39:21|0.00016573
05:39:22|0.00016579
05:39:23|0.00016567
05:39:24|0.00016571
05:39:25|0.0001657
05:39:27|0.00016566
05:39:27|0.00016565
05:39:28|0.00016556
05:39:29|0.00016556
05:39:30|0.00016553
05:39:32|0.00016538
05:39:32|0.00016542
05:39:33|0.00016548
05:39:34|0.00016537
05:39:35|0.00016537
05:39:36|0.00016542
05:39:37|0.00016536
05:39:38|0.00016542
05:39:40|0.00016542
05:39:40|0.00016537
05:39:41|0.00016535
05:39:43|0.00016527
05:39:43|0.00016534
05:39:44|0.00016528
05:39:45|0.00016528
05:39:46|0.00016533
05:39:47|0.00016534
05:39:49|0.00016534
05:39:49|0.00016528
05:39:50|0.00016531
05:39:52|0.0001653
05:39:53|0.0001653
05:39:54|0.0001653
05:39:54|0.0001653
05:39:56|0.00016527
05:39:57|0.00016523
05:39:58|0.0001652
05:39:58|0.00016525
05:40:00|0.00016525
05:40:00|0.00016521
05:40:02|0.00016522
05:40:03|0.00016522
05:40:04|0.0001652
05:40:04|0.00016521
05:40:06|0.0001652
05:40:07|0.00016523
05:40:09|0.0001652
05:40:09|0.00016434
05:40:11|0.00016449
05:40:12|0.00016413
05:40:13|0.00016417
05:40:13|0.00016425
05:40:15|0.00016431
05:40:16|0.00016419
05:40:17|0.00016411
05:40:18|0.000164
05:40:19|0.00016383
05:40:20|0.00016407
05:40:22|0.00016395
05:40:22|0.00016394
05:40:24|0.00016386
05:40:25|0.00016378
05:40:26|0.00016394
05:40:26|0.00016391
05:40:28|0.00016386
05:40:29|0.000164
05:40:30|0.00016402
05:40:31|0.00016389
05:40:32|0.0001639
05:40:33|0.00016386
05:40:34|0.00016394
05:40:35|0.00016387
05:40:36|0.00016385
05:40:37|0.00016393
05:40:38|0.00016393
05:40:39|0.00016378
05:40:40|0.0001638
05:40:41|0.00016369
05:40:42|0.00016365
05:40:43|0.00016373
05:40:44|0.00016372
05:40:45|0.00016367
05:40:46|0.00016372
05:40:47|0.00016371
05:40:48|0.00016371
05:40:49|0.00016365
05:40:50|0.00016371
05:40:51|0.00016371
05:40:52|0.00016379
05:40:53|0.00016387
05:40:54|0.00016404
05:40:55|0.00016403
05:40:56|0.00016389
05:40:57|0.00016389
05:40:58|0.00016397
05:40:59|0.00016398
05:41:00|0.00016391
05:41:01|0.00016389
05:41:02|0.00016386
05:41:03|0.00016387
05:41:04|0.00016386
05:41:06|0.00016386
05:41:06|0.00016385
05:41:07|0.00016385
05:41:09|0.00016334
05:41:11|0.00016328
05:41:12|0.00016331
05:41:13|0.0001635
05:41:13|0.00016348
05:41:15|0.00016346
05:41:16|0.0001634
05:41:16|0.00016342
05:41:18|0.00016341
05:41:18|0.00016328
05:41:20|0.00016336
05:41:21|0.00016338
05:41:22|0.00016335
05:41:23|0.0001634
05:41:24|0.00016333
05:41:25|0.00016332
05:41:26|0.00016333
05:41:27|0.00016328
05:41:28|0.00016325
05:41:29|0.00016326
05:41:30|0.00016325
05:41:31|0.00016327
05:41:32|0.00016327
05:41:33|0.00016322
05:41:34|0.00016317
05:41:35|0.00016318
05:41:36|0.00016316
05:41:37|0.0001631
05:41:38|0.00016316
05:41:39|0.00016318
05:41:40|0.00016318
05:41:41|0.00016318
05:41:42|0.00016301
05:41:43|0.00016287
05:41:44|0.00016283
05:41:45|0.00016275
05:41:46|0.00016274
05:41:47|0.0001628
05:41:48|0.00016277
05:41:49|0.0001627
05:41:50|0.00016277
05:41:51|0.00016277
05:41:52|0.00016259
05:41:53|0.0001626
05:41:54|0.00016251
05:41:55|0.0001625
05:41:56|0.00016251
05:41:57|0.00016249
05:41:58|0.00016259
05:41:59|0.00016254
05:42:00|0.00016249
05:42:01|0.00016258
05:42:02|0.0001626
05:42:03|0.0001625
05:42:04|0.0001626
05:42:05|0.00016272
05:42:06|0.00016275
05:42:07|0.00016275
05:42:08|0.0001628
05:42:10|0.00016275
05:42:11|0.00016313
05:42:12|0.00016332
05:42:13|0.00016323
05:42:15|0.00016317
05:42:16|0.00016332
05:42:18|0.00016332
05:42:19|0.00016341
05:42:19|0.00016354
05:42:21|0.00016359
05:42:21|0.0001635
05:42:22|0.00016354
05:42:24|0.00016359
05:42:25|0.00016359
05:42:26|0.00016329
05:42:27|0.00016353
05:42:28|0.0001635
05:42:29|0.00016366
05:42:30|0.00016361
05:42:31|0.00016367
05:42:32|0.00016364
05:42:33|0.00016367
05:42:34|0.00016367
05:42:35|0.00016366
05:42:36|0.00016363
05:42:37|0.00016363
05:42:38|0.00016363
05:42:39|0.00016362
05:42:40|0.00016399
05:42:41|0.00016399
05:42:43|0.00016352
05:42:43|0.00016356
05:42:44|0.00016414
05:42:45|0.00016431
05:42:46|0.00016422
05:42:48|0.0001642
05:42:48|0.0001642
05:42:49|0.00016417
05:42:50|0.00016418
05:42:51|0.00016434
05:42:53|0.00016424
05:42:53|0.00016424
05:42:54|0.00016418
05:42:55|0.00016417
05:42:56|0.00016418
05:42:57|0.0001642
05:42:58|0.00016429
05:42:59|0.0001643
05:43:00|0.00016416
05:43:01|0.00016414
05:43:02|0.00016418
05:43:03|0.00016414
05:43:04|0.00016418
05:43:05|0.00016429
05:43:06|0.00016432
05:43:07|0.00016437
05:43:08|0.00016435
05:43:09|0.0001644
05:43:11|0.00016485
05:43:12|0.00016488
05:43:14|0.0001647
05:43:14|0.00016472
05:43:16|0.00016471
05:43:17|0.00016455
05:43:18|0.00016467
05:43:19|0.00016466
05:43:20|0.00016468
05:43:21|0.00016461
05:43:22|0.00016459
05:43:24|0.00016467
05:43:24|0.00016467
05:43:25|0.00016464
05:43:26|0.0001645
05:43:27|0.00016443
05:43:28|0.00016439
05:43:29|0.0001645
05:43:30|0.0001646
05:43:31|0.00016461
05:43:32|0.00016467
05:43:33|0.00016462
05:43:34|0.00016464
05:43:35|0.00016457
05:43:37|0.0001645
05:43:37|0.0001646
05:43:38|0.00016459
05:43:39|0.00016453
05:43:40|0.00016452
05:43:42|0.00016457
05:43:42|0.00016452
05:43:43|0.00016454
05:43:44|0.00016453
05:43:45|0.00016451
05:43:47|0.00016449
05:43:47|0.00016442
05:43:48|0.00016448
05:43:50|0.00016439
05:43:50|0.00016434
05:43:52|0.00016441
05:43:52|0.00016439
05:43:53|0.00016435
05:43:55|0.00016434
05:43:55|0.00016434
05:43:57|0.00016434
05:43:57|0.00016421
05:43:58|0.00016422
05:43:59|0.00016418
05:44:01|0.00016409
05:44:01|0.0001642
05:44:03|0.0001645
05:44:03|0.00016439
05:44:04|0.00016404
05:44:05|0.00016413
05:44:06|0.00016401
05:44:07|0.00016405
05:44:09|0.00016404
05:44:09|0.00016408
05:44:10|0.00016415
05:44:12|0.00016415
05:44:13|0.00016408
05:44:14|0.0001641
05:44:15|0.00016407
05:44:16|0.00016411
05:44:17|0.00016408
05:44:18|0.00016406
05:44:20|0.00016405
05:44:21|0.00016392
05:44:22|0.00016365
05:44:22|0.00016356
05:44:24|0.00016352
05:44:25|0.00016349
05:44:26|0.00016354
05:44:27|0.00016328
05:44:28|0.00016352
05:44:29|0.00016349
05:44:30|0.00016325
05:44:31|0.00016346
05:44:32|0.00016334
05:44:33|0.00016331
05:44:34|0.00016332
05:44:35|0.00016346
05:44:36|0.00016332
05:44:36|0.00016331
05:44:38|0.00016321
05:44:39|0.00016321
05:44:40|0.00016322
05:44:42|0.0001632
05:44:42|0.00016322
05:44:43|0.0001632
05:44:44|0.00016313
05:44:45|0.00016317
05:44:46|0.00016346
05:44:47|0.00016344
05:44:48|0.0001634
05:44:49|0.00016334
05:44:50|0.00016339
05:44:51|0.00016341
05:44:52|0.00016335
05:44:53|0.00016305
05:44:54|0.00016292
05:44:55|0.00016292
05:44:56|0.00016299
05:44:57|0.0001631
05:44:58|0.00016304
05:44:59|0.00016311
05:45:00|0.00016346
05:45:01|0.00016308
05:45:03|0.00016324
05:45:03|0.00016314
05:45:04|0.00016326
05:45:05|0.00016323
05:45:06|0.00016315
05:45:07|0.00016324
05:45:08|0.00016324
05:45:09|0.00016324
05:45:10|0.00016323
05:45:11|0.00016332
05:45:13|0.00016331
05:45:14|0.00016334
05:45:16|0.0001637
05:45:17|0.00016374
05:45:18|0.00016395
05:45:19|0.00016398
05:45:20|0.00016404
05:45:21|0.0001639
05:45:22|0.00016391
05:45:24|0.00016371
05:45:24|0.00016373
05:45:25|0.00016386
05:45:26|0.00016389
05:45:27|0.00016384
05:45:29|0.00016387
05:45:30|0.00016392
05:45:30|0.00016412
05:45:31|0.00016435
05:45:32|0.00016431
05:45:34|0.00016429
05:45:34|0.00016422
05:45:36|0.00016421
05:45:37|0.00016423
05:45:37|0.00016445
05:45:38|0.00016439
05:45:40|0.00016433
05:45:40|0.00016439
05:45:41|0.00016469
05:45:42|0.00016465
05:45:43|0.00016468
05:45:44|0.00016469
05:45:45|0.00016467
05:45:46|0.0001647
05:45:47|0.00016471
05:45:48|0.00016471
05:45:50|0.00016465
05:45:51|0.00016471
05:45:51|0.00016449
05:45:52|0.00016428
05:45:53|0.00016434
05:45:55|0.00016439
05:45:56|0.00016451
05:45:56|0.00016447
05:45:58|0.0001645
05:45:59|0.00016451
05:45:59|0.00016451
05:46:01|0.00016451
05:46:02|0.00016458
05:46:02|0.00016446
05:46:03|0.0001647
05:46:04|0.00016468
05:46:06|0.00016461
05:46:07|0.00016463
05:46:07|0.00016446
05:46:08|0.00016451
05:46:09|0.00016431
05:46:11|0.00016428
05:46:12|0.00016423
05:46:13|0.00016411
05:46:15|0.00016425
05:46:15|0.00016431
05:46:17|0.00016435
05:46:18|0.0001644
05:46:19|0.0001644
05:46:21|0.00016438
05:46:22|0.0001648
05:46:22|0.00016486
05:46:23|0.00016476
05:46:24|0.00016466
05:46:25|0.00016478
05:46:27|0.00016472
05:46:27|0.00016476
05:46:28|0.00016463
05:46:29|0.00016452
05:46:30|0.0001645
05:46:32|0.0001645
05:46:32|0.00016457
05:46:33|0.00016461
05:46:34|0.00016473
05:46:35|0.00016465
05:46:37|0.00016471
05:46:37|0.00016478
05:46:38|0.00016475
05:46:39|0.0001647
05:46:40|0.00016459
05:46:42|0.00016473
05:46:42|0.00016475
05:46:43|0.00016473
05:46:45|0.00016477
05:46:46|0.00016484
05:46:46|0.00016507
05:46:48|0.00016501
05:46:48|0.00016485
05:46:50|0.00016484
05:46:50|0.00016483
05:46:52|0.0001648
05:46:52|0.00016446
05:46:53|0.00016443
05:46:54|0.00016451
05:46:56|0.00016458
05:46:57|0.00016468
05:46:57|0.00016475
05:46:59|0.00016472
05:46:59|0.00016473
05:47:00|0.0001648
05:47:02|0.00016479
05:47:02|0.0001648
05:47:03|0.00016476
05:47:04|0.00016482
05:47:05|0.00016475
05:47:07|0.00016475
05:47:07|0.00016479
05:47:09|0.00016475
05:47:09|0.00016475
05:47:10|0.00016471
05:47:11|0.00016479
05:47:12|0.00016476
05:47:14|0.00016476
05:47:15|0.0001648
05:47:16|0.00016476
05:47:18|0.00016478
05:47:19|0.00016476
05:47:21|0.00016476
05:47:22|0.00016476
05:47:23|0.00016482
05:47:24|0.00016478
05:47:25|0.00016481
05:47:26|0.00016481
05:47:27|0.00016476
05:47:28|0.00016474
05:47:29|0.00016471
05:47:30|0.00016472
05:47:31|0.00016472
05:47:33|0.00016466
05:47:34|0.00016464
05:47:34|0.00016444
05:47:36|0.00016444
05:47:37|0.00016443
05:47:37|0.0001645
05:47:39|0.00016443
05:47:40|0.00016444
05:47:42|0.00016442
05:47:42|0.00016442
05:47:43|0.00016442
05:47:44|0.00016454
05:47:45|0.00016453
05:47:46|0.00016462
05:47:47|0.00016463
05:47:48|0.00016464
05:47:49|0.00016455
05:47:50|0.00016456
05:47:51|0.00016456
05:47:52|0.00016455
05:47:53|0.00016461
05:47:54|0.00016457
05:47:55|0.00016461
05:47:56|0.00016456
05:47:57|0.00016455
05:47:58|0.00016456
05:47:59|0.00016456
05:48:00|0.00016455
05:48:01|0.00016454
05:48:02|0.00016455
05:48:03|0.00016455
05:48:04|0.00016455
05:48:05|0.00016451
05:48:06|0.00016451
05:48:07|0.00016454
05:48:08|0.00016453
05:48:09|0.00016454
05:48:10|0.00016454
05:48:11|0.00016409
05:48:12|0.00016417
05:48:13|0.00016405
05:48:14|0.00016405
05:48:16|0.00016405
05:48:18|0.00016405
05:48:18|0.00016413
05:48:20|0.00016406
05:48:21|0.00016405
05:48:23|0.00016401
05:48:23|0.000164
05:48:24|0.00016397
05:48:25|0.00016389
05:48:26|0.00016375
05:48:27|0.00016372
05:48:28|0.0001637
05:48:29|0.0001637
05:48:31|0.00016384
05:48:31|0.0001638
05:48:32|0.00016383
05:48:33|0.00016383
05:48:34|0.00016393
05:48:35|0.00016391
05:48:36|0.00016384
05:48:37|0.00016392
05:48:38|0.00016391
05:48:39|0.0001639
05:48:40|0.0001639
05:48:41|0.00016389
05:48:42|0.00016388
05:48:43|0.00016388
05:48:44|0.00016382
05:48:45|0.00016383
05:48:47|0.00016384
05:48:47|0.00016372
05:48:48|0.00016375
05:48:49|0.00016378
05:48:50|0.00016378
05:48:51|0.00016375
05:48:52|0.00016378
05:48:53|0.00016378
05:48:54|0.00016378
05:48:55|0.00016376
05:48:56|0.00016375
05:48:58|0.00016368
05:48:59|0.00016367
05:48:59|0.00016367
05:49:00|0.00016366
05:49:01|0.00016367
05:49:03|0.00016363
05:49:03|0.00016365
05:49:04|0.00016367
05:49:05|0.00016367
05:49:07|0.00016366
05:49:08|0.00016371
05:49:09|0.00016366
05:49:09|0.00016362
05:49:11|0.00016362
05:49:11|0.00016357
05:49:12|0.00016357
05:49:13|0.00016363
05:49:14|0.00016358
05:49:15|0.00016359
05:49:17|0.00016437
05:49:19|0.00016392
05:49:20|0.00016375
05:49:21|0.00016373
05:49:22|0.00016373
05:49:23|0.00016379
05:49:25|0.00016371
05:49:26|0.00016374
05:49:27|0.00016373
05:49:28|0.00016373
05:49:29|0.00016377
05:49:31|0.00016374
05:49:32|0.00016369
05:49:33|0.00016368
05:49:34|0.00016372
05:49:35|0.00016372
05:49:36|0.00016375
05:49:37|0.00016379
05:49:38|0.0001638
05:49:39|0.0001638
05:49:40|0.0001637
05:49:41|0.00016375
05:49:42|0.00016387
05:49:43|0.00016388
05:49:44|0.00016383
05:49:45|0.00016387
05:49:46|0.00016372
05:49:47|0.00016376
05:49:48|0.00016373
05:49:49|0.00016379
05:49:50|0.00016368
05:49:51|0.00016368
05:49:52|0.00016454
05:49:53|0.00016442
05:49:54|0.00016428
05:49:55|0.00016427
05:49:56|0.00016426
05:49:57|0.00016421
05:49:58|0.00016421
05:49:59|0.00016453
05:50:00|0.00016424
05:50:01|0.00016422
05:50:03|0.00016432
05:50:04|0.00016436
05:50:05|0.00016476
05:50:06|0.00016455
05:50:06|0.0001645
05:50:07|0.0001646
05:50:08|0.00016453
05:50:09|0.00016453
05:50:11|0.00016452
05:50:12|0.00016476
05:50:13|0.00016464
05:50:15|0.00016468
05:50:15|0.00016467
05:50:16|0.00016488
05:50:18|0.00016515
05:50:19|0.00016514
05:50:20|0.00016491
05:50:21|0.00016498
05:50:23|0.0001649
05:50:23|0.00016493
05:50:24|0.00016497
05:50:25|0.00016497
05:50:26|0.00016549
05:50:27|0.00016539
05:50:28|0.00016537
05:50:29|0.00016538
05:50:30|0.00016533
05:50:31|0.00016545
05:50:32|0.00016537
05:50:33|0.0001653
05:50:34|0.00016531
05:50:35|0.00016531
05:50:37|0.00016535
05:50:38|0.0001653
05:50:39|0.00016533
05:50:40|0.00016532
05:50:41|0.00016531
05:50:42|0.00016531
05:50:43|0.0001654
05:50:44|0.00016531
05:50:45|0.00016534
05:50:46|0.00016533
05:50:47|0.00016535
05:50:48|0.00016534
05:50:49|0.00016531
05:50:51|0.00016534
05:50:51|0.00016539
05:50:52|0.00016558
05:50:53|0.00016558
05:50:54|0.00016548
05:50:55|0.00016547
05:50:56|0.00016557
05:50:57|0.00016551
05:50:58|0.00016554
05:50:59|0.00016555
05:51:00|0.00016556
05:51:01|0.00016556
05:51:02|0.00016558
05:51:03|0.00016558
05:51:04|0.00016556
05:51:05|0.00016549
05:51:06|0.00016559
05:51:07|0.00016563
05:51:08|0.0001656
05:51:09|0.00016558
05:51:10|0.0001656
05:51:12|0.00016578
05:51:13|0.00016569
05:51:14|0.00016566
05:51:14|0.00016563
05:51:16|0.00016561
05:51:17|0.00016561
05:51:18|0.0001656
05:51:20|0.0001656
05:51:21|0.00016557
05:51:22|0.00016557
05:51:24|0.00016556
05:51:24|0.00016557
05:51:26|0.00016572
05:51:27|0.00016577
05:51:28|0.00016574
05:51:29|0.00016575
05:51:30|0.00016578
05:51:31|0.00016579
05:51:32|0.00016579
05:51:33|0.00016578
05:51:35|0.00016579
05:51:35|0.00016577
05:51:36|0.00016579
05:51:38|0.00016583
05:51:39|0.00016579
05:51:39|0.00016577
05:51:40|0.00016579
05:51:42|0.0001658
05:51:43|0.00016578
05:51:44|0.00016577
05:51:45|0.00016575
05:51:46|0.00016577
05:51:47|0.00016575
05:51:48|0.00016576
05:51:49|0.00016577
05:51:50|0.0001664
05:51:51|0.00016627
05:51:52|0.00016619
05:51:53|0.0001662
05:51:54|0.00016621
05:51:55|0.00016622
05:51:56|0.00016624
05:51:57|0.00016625
05:51:58|0.00016624
05:51:59|0.00016619
05:52:00|0.00016619
05:52:00|0.00016617
05:52:02|0.0001662
05:52:03|0.00016614
05:52:03|0.00016618
05:52:04|0.00016618
05:52:06|0.00016616
05:52:06|0.00016594
05:52:09|0.000166
05:52:09|0.00016586
05:52:10|0.00016589
05:52:11|0.00016599
05:52:12|0.000166
05:52:13|0.00016599
05:52:14|0.00016589
05:52:16|0.00016594
05:52:16|0.00016588
05:52:17|0.00016569
05:52:18|0.00016569
05:52:20|0.00016574
05:52:21|0.00016574
05:52:22|0.00016573
05:52:23|0.00016573
05:52:24|0.00016569
05:52:26|0.00016569
05:52:26|0.0001657
05:52:27|0.0001656
05:52:28|0.00016561
05:52:29|0.00016561
05:52:30|0.00016549
05:52:32|0.00016538
05:52:32|0.00016531
05:52:34|0.00016532
05:52:34|0.00016546
05:52:35|0.00016539
05:52:37|0.00016548
05:52:38|0.00016536
05:52:39|0.0001653
05:52:40|0.00016531
05:52:41|0.0001653
05:52:42|0.00016531
05:52:43|0.00016546
05:52:44|0.00016534
05:52:45|0.00016535
05:52:46|0.0001653
05:52:46|0.00016531
05:52:48|0.00016531
05:52:49|0.00016531
05:52:50|0.0001653
05:52:51|0.00016531
05:52:52|0.0001653
05:52:53|0.00016531
05:52:54|0.00016531
05:52:56|0.00016531
05:52:56|0.00016531
05:52:57|0.00016531
05:52:58|0.0001653
05:53:00|0.0001653
05:53:00|0.00016456
05:53:01|0.00016449
05:53:02|0.00016461
05:53:04|0.00016475
05:53:04|0.00016486
05:53:05|0.00016483
05:53:06|0.0001649
05:53:07|0.00016497
05:53:08|0.00016497
05:53:09|0.00016492
05:53:11|0.00016489
05:53:12|0.00016489
05:53:13|0.00016489
05:53:13|0.00016487
05:53:14|0.0001649
05:53:16|0.00016491
05:53:17|0.00016489
05:53:18|0.00016487
05:53:19|0.0001649
05:53:20|0.00016457
05:53:22|0.00016484
05:53:23|0.00016478
05:53:25|0.00016464
05:53:25|0.00016471
05:53:27|0.00016463
05:53:27|0.00016467
05:53:29|0.00016465
05:53:30|0.00016469
05:53:30|0.00016474
05:53:32|0.00016488
05:53:33|0.00016476
05:53:34|0.0001648
05:53:35|0.00016476
05:53:36|0.00016481
05:53:37|0.00016477
05:53:38|0.00016482
05:53:40|0.00016479
05:53:40|0.00016476
05:53:41|0.00016476
05:53:42|0.00016477
05:53:43|0.00016476
05:53:44|0.00016477
05:53:46|0.00016476
05:53:46|0.00016449
05:53:48|0.00016457
05:53:49|0.00016463
05:53:50|0.00016459
05:53:51|0.00016444
05:53:52|0.00016467
05:53:52|0.0001647
05:53:54|0.0001647
05:53:54|0.00016469
05:53:56|0.00016469
05:53:56|0.00016462
05:53:58|0.00016456
05:53:58|0.00016457
05:53:59|0.00016464
05:54:00|0.00016463
05:54:01|0.00016462
05:54:03|0.00016472
05:54:03|0.00016489
05:54:04|0.00016481
05:54:05|0.00016482
05:54:07|0.00016527
05:54:08|0.00016517
05:54:09|0.00016517
05:54:10|0.00016522
05:54:11|0.00016475
05:54:12|0.00016463
05:54:13|0.00016465
05:54:14|0.00016455
05:54:15|0.00016455
05:54:16|0.00016459
05:54:17|0.00016474
05:54:18|0.00016472
05:54:19|0.00016477
05:54:20|0.000165
05:54:21|0.000165
05:54:23|0.0001649
05:54:24|0.0001649
05:54:25|0.00016507
05:54:26|0.00016504
05:54:28|0.00016489
05:54:29|0.00016478
05:54:30|0.00016479
05:54:31|0.00016479
05:54:32|0.00016487
05:54:33|0.0001649
05:54:34|0.00016487
05:54:35|0.00016488
05:54:36|0.0001648
05:54:37|0.00016488
05:54:38|0.00016485
05:54:39|0.00016485
05:54:39|0.00016487
05:54:41|0.00016481
05:54:41|0.0001647
05:54:43|0.00016471
05:54:44|0.00016467
05:54:45|0.00016464
05:54:46|0.00016462
05:54:46|0.00016456
05:54:48|0.00016458
05:54:49|0.0001644
05:54:50|0.00016432
05:54:51|0.00016418
05:54:59|0.00016426
05:55:00|0.00016412
05:55:01|0.00016406
05:55:02|0.00016406
05:55:03|0.00016405
05:55:04|0.00016402
05:55:05|0.00016401
05:55:06|0.00016405
05:55:07|0.00016404
05:55:08|0.00016405
05:55:09|0.00016406
05:55:10|0.00016406
05:55:11|0.00016417
05:55:12|0.00016414
05:55:13|0.00016418
05:55:14|0.00016414
05:55:15|0.00016417
05:55:16|0.00016417
05:55:17|0.00016415
05:55:18|0.00016416
05:55:19|0.00016423
05:55:20|0.00016413
05:55:21|0.0001642
05:55:22|0.00016413
05:55:23|0.00016413
05:55:24|0.00016406
05:55:25|0.00016413
05:55:26|0.00016414
05:55:27|0.00016408
05:55:28|0.00016412
05:55:29|0.00016413
05:55:30|0.00016413
05:55:31|0.00016413
05:55:32|0.00016413
05:55:33|0.00016411
05:55:34|0.00016411
05:55:35|0.00016406
05:55:36|0.00016405
05:55:37|0.00016406
05:55:38|0.00016415
05:55:39|0.0001642
05:55:40|0.0001642
05:55:41|0.00016429
05:55:42|0.00016436
05:55:43|0.00016441
05:55:44|0.0001644
05:55:45|0.00016438
05:55:46|0.00016434
05:55:48|0.00016433
05:55:48|0.00016411
05:55:49|0.00016423
05:55:50|0.00016425
05:55:51|0.00016414
05:55:53|0.00016415
05:55:53|0.00016418
05:55:55|0.00016427
05:55:56|0.00016428
05:55:56|0.00016428
05:55:57|0.00016423
05:55:59|0.00016423
05:55:59|0.00016423
05:56:00|0.00016423
05:56:01|0.00016423
05:56:02|0.00016425
05:56:03|0.00016424
05:56:04|0.00016424
05:56:05|0.00016424
05:56:06|0.00016427
05:56:08|0.00016427
05:56:09|0.00016426
05:56:09|0.0001643
05:56:11|0.00016429
05:56:11|0.00016429
05:56:12|0.00016459
05:56:13|0.00016464
05:56:15|0.00016462
05:56:15|0.00016476
05:56:16|0.00016479
05:56:17|0.00016453
05:56:18|0.00016468
05:56:20|0.00016478
05:56:21|0.00016462
05:56:21|0.00016458
05:56:23|0.00016456
05:56:23|0.00016456
05:56:25|0.0001645
05:56:27|0.00016488
05:56:28|0.00016481
05:56:29|0.00016471
05:56:30|0.00016477
05:56:31|0.00016489
05:56:32|0.00016498
05:56:33|0.00016479
05:56:34|0.00016481
05:56:35|0.00016488
05:56:36|0.00016489
05:56:37|0.00016497
05:56:38|0.00016494
05:56:39|0.00016488
05:56:41|0.00016487
05:56:42|0.00016487
05:56:43|0.00016487
05:56:44|0.00016487
05:56:45|0.00016489
05:56:46|0.00016491
05:56:47|0.00016506
05:56:48|0.00016522
05:56:49|0.00016516
05:56:50|0.000165
05:56:51|0.00016512
05:56:52|0.00016504
05:56:53|0.00016504
05:56:54|0.00016489
05:56:55|0.00016496
05:56:56|0.00016496
05:56:57|0.00016496
05:56:58|0.00016497
05:56:59|0.00016496
05:57:00|0.00016569
05:57:01|0.00016552
05:57:02|0.00016544
05:57:03|0.00016519
05:57:04|0.00016531
05:57:05|0.0001654
05:57:06|0.00016531
05:57:07|0.00016534
05:57:08|0.00016528
05:57:09|0.00016522
05:57:10|0.00016531
05:57:11|0.0001652
05:57:12|0.00016519
05:57:13|0.00016521
05:57:14|0.00016521
05:57:15|0.00016523
05:57:16|0.00016521
05:57:18|0.00016527
05:57:18|0.00016536
05:57:19|0.00016523
05:57:20|0.00016523
05:57:21|0.00016526
05:57:23|0.00016522
05:57:24|0.00016519
05:57:25|0.00016528
05:57:27|0.00016529
05:57:28|0.00016531
05:57:29|0.00016533
05:57:30|0.00016533
05:57:31|0.00016533
05:57:32|0.00016533
05:57:33|0.00016541
05:57:35|0.00016538
05:57:36|0.00016537
05:57:37|0.00016534
05:57:38|0.00016538
05:57:39|0.00016535
05:57:39|0.00016536
05:57:40|0.00016538
05:57:42|0.00016532
05:57:43|0.00016532
05:57:45|0.00016536
05:57:46|0.00016536
05:57:47|0.00016537
05:57:48|0.00016537
05:57:49|0.00016537
05:57:50|0.00016538
05:57:51|0.00016535
05:57:52|0.00016534
05:57:53|0.00016534
05:57:54|0.00016481
05:57:55|0.00016479
05:57:56|0.0001649
05:57:57|0.00016495
05:57:58|0.00016531
05:57:59|0.00016527
05:58:00|0.00016535
05:58:01|0.00016531
05:58:02|0.00016533
05:58:03|0.00016579
05:58:04|0.00016591
05:58:05|0.00016568
05:58:06|0.00016548
05:58:07|0.00016502
05:58:08|0.00016473
05:58:09|0.00016498
05:58:10|0.00016535
05:58:11|0.00016527
05:58:12|0.00016526
05:58:13|0.00016525
05:58:14|0.0001653
05:58:15|0.00016527
05:58:16|0.00016531
05:58:17|0.00016543
05:58:18|0.00016538
05:58:19|0.00016536
05:58:20|0.00016527
05:58:21|0.00016543
05:58:22|0.00016564
05:58:23|0.0001657
05:58:24|0.0001657
05:58:25|0.00016568
05:58:27|0.00016567
05:58:28|0.0001657
05:58:30|0.00016567
05:58:31|0.00016561
05:58:32|0.00016559
05:58:33|0.00016526
05:58:34|0.00016527
05:58:35|0.00016547
05:58:36|0.00016547
05:58:37|0.00016534
05:58:39|0.00016547
05:58:40|0.0001654
05:58:41|0.00016537
05:58:42|0.00016536
05:58:43|0.00016529
05:58:44|0.00016534
05:58:45|0.00016535
05:58:46|0.00016536
05:58:47|0.00016524
05:58:48|0.00016536
05:58:49|0.00016536
05:58:50|0.00016525
05:58:51|0.00016541
05:58:52|0.00016536
05:58:53|0.00016526
05:58:54|0.00016538
05:58:55|0.00016538
05:58:56|0.00016537
05:58:57|0.00016517
05:58:58|0.00016518
05:58:59|0.00016518
05:59:00|0.00016512
05:59:01|0.00016519
05:59:02|0.00016525
05:59:03|0.00016539
05:59:04|0.00016533
05:59:05|0.00016529
05:59:06|0.00016528
05:59:07|0.00016528
05:59:08|0.0001653
05:59:09|0.00016542
05:59:11|0.00016542
05:59:12|0.00016537
05:59:12|0.0001654
05:59:14|0.00016542
05:59:14|0.00016538
05:59:16|0.00016533
05:59:17|0.00016538
05:59:18|0.00016531
05:59:19|0.0001653
05:59:20|0.00016542
05:59:21|0.00016547
05:59:22|0.00016544
05:59:23|0.00016467
05:59:24|0.00016461
05:59:25|0.00016468
05:59:26|0.00016508
05:59:27|0.00016502
05:59:28|0.00016501
05:59:30|0.00016413
05:59:31|0.00016429
05:59:32|0.0001644
05:59:33|0.00016427
05:59:34|0.00016411
05:59:34|0.00016403
05:59:36|0.00016405
05:59:37|0.00016406
05:59:38|0.00016405
05:59:38|0.0001639
05:59:40|0.00016389
05:59:41|0.00016381
05:59:42|0.00016382
05:59:43|0.00016378
05:59:44|0.00016401
05:59:45|0.00016399
05:59:46|0.00016413
05:59:47|0.00016411
05:59:48|0.0001642
05:59:49|0.00016412
05:59:50|0.00016409
05:59:51|0.00016413
05:59:52|0.00016417
05:59:53|0.00016417
05:59:53|0.00016416
05:59:54|0.00016412
05:59:56|0.00016407
05:59:57|0.00016375
05:59:58|0.00016375
05:59:59|0.00016387
06:00:00|0.00016388
06:00:01|0.00016399
06:00:02|0.00016403
06:00:02|0.00016403
06:00:04|0.000164
06:00:05|0.000164
06:00:06|0.00016383
06:00:06|0.00016388
06:00:07|0.00016394
06:00:09|0.00016399
06:00:10|0.00016394
06:00:11|0.00016388
06:00:12|0.00016394
06:00:13|0.00016424
06:00:14|0.00016422
06:00:15|0.00016431
06:00:15|0.0001643
06:00:17|0.00016427
06:00:18|0.00016427
06:00:18|0.0001644
06:00:20|0.00016428
06:00:21|0.00016429
06:00:22|0.00016445
06:00:23|0.00016444
06:00:24|0.00016456
06:00:25|0.00016456
06:00:25|0.00016447
06:00:27|0.00016442
06:00:29|0.0001645
06:00:30|0.00016455
06:00:31|0.00016482
06:00:31|0.00016498
06:00:33|0.00016482
06:00:35|0.0001648
06:00:36|0.00016478
06:00:37|0.00016485
06:00:38|0.00016473
06:00:39|0.00016477
06:00:40|0.00016477
06:00:40|0.00016472
06:00:42|0.00016478
06:00:43|0.0001648
06:00:44|0.00016478
06:00:45|0.0001648
06:00:46|0.00016492
06:00:47|0.00016477
06:00:48|0.00016478
06:00:49|0.00016478
06:00:50|0.00016486
06:00:51|0.00016477
06:00:52|0.00016468
06:00:53|0.00016465
06:00:53|0.00016468
06:00:55|0.00016464
06:00:56|0.00016466
06:00:57|0.0001647
06:00:58|0.00016468
06:00:59|0.00016469
06:01:00|0.00016471
06:01:00|0.00016474
06:01:02|0.00016478
06:01:03|0.0001648
06:01:04|0.00016481
06:01:05|0.00016486
06:01:06|0.00016492
06:01:07|0.00016495
06:01:08|0.000165
06:01:09|0.00016505
06:01:10|0.00016506
06:01:11|0.00016506
06:01:12|0.00016496
06:01:13|0.00016506
06:01:14|0.00016502
06:01:15|0.0001654
06:01:16|0.00016537
06:01:17|0.00016544
06:01:18|0.0001654
06:01:19|0.0001654
06:01:20|0.00016543
06:01:21|0.00016538
06:01:22|0.00016538
06:01:23|0.00016541
06:01:24|0.00016538
06:01:25|0.0001654
06:01:26|0.00016542
06:01:27|0.00016535
06:01:28|0.00016529
06:01:29|0.00016534
06:01:31|0.00016533
06:01:32|0.00016536
06:01:32|0.00016527
06:01:33|0.00016533
06:01:35|0.00016535
06:01:36|0.00016538
06:01:37|0.00016532
06:01:38|0.00016538
06:01:38|0.00016538
06:01:40|0.00016538
06:01:41|0.00016537
06:01:42|0.00016538
06:01:43|0.00016538
06:01:44|0.00016541
06:01:45|0.00016538
06:01:46|0.00016542
06:01:47|0.00016542
06:01:48|0.0001653
06:01:49|0.00016532
06:01:50|0.00016532
06:01:51|0.0001653
06:01:52|0.00016531
06:01:53|0.00016531
06:01:54|0.00016533
06:01:55|0.00016536
06:01:56|0.00016535
06:01:57|0.0001653
06:01:58|0.00016519
06:01:59|0.00016536
06:02:01|0.00016535
06:02:02|0.00016531
06:02:02|0.00016536
06:02:03|0.00016532
06:02:05|0.00016534
06:02:06|0.00016531
06:02:07|0.00016532
06:02:08|0.00016532
06:02:08|0.00016531
06:02:10|0.00016532
06:02:11|0.00016535
06:02:12|0.00016533
06:02:13|0.00016533
06:02:14|0.00016534
06:02:15|0.00016534
06:02:16|0.00016533
06:02:17|0.00016533
06:02:18|0.00016532
06:02:19|0.00016534
06:02:20|0.00016531
06:02:21|0.00016533
06:02:22|0.00016534
06:02:23|0.00016536
06:02:24|0.00016535
06:02:25|0.00016535
06:02:26|0.00016539
06:02:27|0.00016539
06:02:28|0.00016536
06:02:29|0.00016536
06:02:31|0.00016538
06:02:32|0.00016545
06:02:34|0.00016549
06:02:35|0.00016549
06:02:37|0.00016542
06:02:38|0.00016555
06:02:39|0.00016559
06:02:40|0.00016552
06:02:41|0.00016559
06:02:42|0.00016574
06:02:44|0.00016577
06:02:45|0.00016578
06:02:45|0.00016579
06:02:47|0.00016582
06:02:48|0.00016584
06:02:48|0.00016588
06:02:50|0.00016591
06:02:51|0.00016581
06:02:51|0.00016579
06:02:53|0.0001658
06:02:54|0.00016582
06:02:55|0.00016581
06:02:55|0.00016581
06:02:57|0.00016582
06:02:58|0.00016588
06:02:58|0.00016587
06:03:00|0.00016583
06:03:01|0.00016581
06:03:02|0.00016563
06:03:03|0.00016566
06:03:04|0.00016551
06:03:05|0.00016559
06:03:06|0.00016561
06:03:07|0.00016559
06:03:08|0.00016551
06:03:09|0.00016564
06:03:10|0.00016565
06:03:11|0.00016566
06:03:12|0.00016561
06:03:13|0.00016564
06:03:14|0.00016566
06:03:15|0.00016572
06:03:16|0.00016564
06:03:17|0.00016564
06:03:18|0.00016566
06:03:19|0.00016564
06:03:20|0.00016562
06:03:21|0.0001656
06:03:23|0.00016545
06:03:24|0.00016545
06:03:25|0.00016538
06:03:25|0.00016538
06:03:27|0.00016538
06:03:27|0.00016548
06:03:28|0.00016546
06:03:30|0.00016545
06:03:31|0.00016544
06:03:33|0.00016546
06:03:33|0.00016547
06:03:35|0.00016553
06:03:36|0.00016552
06:03:38|0.00016548
06:03:39|0.00016548
06:03:40|0.00016557
06:03:42|0.00016551
06:03:42|0.00016551
06:03:44|0.00016551
06:03:44|0.00016551
06:03:45|0.00016551
06:03:46|0.00016544
06:03:47|0.00016542
06:03:48|0.00016542
06:03:49|0.00016558
06:03:50|0.00016546
06:03:51|0.00016546
06:03:52|0.00016551
06:03:53|0.00016555
06:03:54|0.00016551
06:03:55|0.00016555
06:03:56|0.00016557
06:03:57|0.0001656
06:03:58|0.00016555
06:03:59|0.0001654
06:04:00|0.00016548
06:04:01|0.00016548
06:04:02|0.00016545
06:04:03|0.00016543
06:04:04|0.00016549
06:04:06|0.00016551
06:04:06|0.00016548
06:04:07|0.00016547
06:04:08|0.00016548
06:04:09|0.00016548
06:04:10|0.00016546
06:04:11|0.00016542
06:04:12|0.0001654
06:04:13|0.00016532
06:04:14|0.00016542
06:04:15|0.00016542
06:04:16|0.00016543
06:04:17|0.00016543
06:04:18|0.00016545
06:04:19|0.00016543
06:04:20|0.00016543
06:04:21|0.00016544
06:04:22|0.00016535
06:04:23|0.00016542
06:04:24|0.00016541
06:04:25|0.00016533
06:04:26|0.00016537
06:04:28|0.00016539
06:04:28|0.00016532
06:04:29|0.00016541
06:04:30|0.00016541
06:04:31|0.0001654
06:04:33|0.00016534
06:04:35|0.00016535
06:04:35|0.00016534
06:04:36|0.00016532
06:04:37|0.00016531
06:04:39|0.00016531
06:04:40|0.000165
06:04:41|0.000165
06:04:42|0.00016498
06:04:42|0.00016489
06:04:44|0.00016498
06:04:45|0.00016496
06:04:47|0.00016504
06:04:47|0.00016513
06:04:48|0.00016504
06:04:49|0.00016525
06:04:50|0.00016512
06:04:51|0.00016494
06:04:52|0.00016508
06:04:53|0.00016513
06:04:54|0.00016524
06:04:55|0.00016503
06:04:56|0.00016503
06:04:57|0.00016504
06:04:58|0.00016501
06:04:59|0.00016497
06:05:00|0.00016494
06:05:01|0.00016501
06:05:02|0.0001648
06:05:03|0.00016482
06:05:04|0.0001647
06:05:05|0.00016452
06:05:06|0.0001644
06:05:07|0.00016444
06:05:08|0.00016438
06:05:09|0.00016435
06:05:10|0.00016435
06:05:12|0.00016448
06:05:12|0.00016455
06:05:13|0.00016458
06:05:15|0.0001648
06:05:16|0.00016478
06:05:17|0.00016469
06:05:18|0.00016457
06:05:19|0.00016467
06:05:20|0.00016471
06:05:21|0.00016475
06:05:22|0.00016467
06:05:24|0.00016483
06:05:24|0.00016483
06:05:25|0.00016479
06:05:26|0.00016477
06:05:28|0.00016477
06:05:28|0.00016475
06:05:29|0.00016468
06:05:30|0.00016468
06:05:31|0.00016477
06:05:32|0.00016472
06:05:34|0.00016481
06:05:36|0.00016478
06:05:36|0.00016478
06:05:38|0.00016478
06:05:40|0.00016469
06:05:41|0.0001647
06:05:42|0.0001647
06:05:43|0.00016479
06:05:44|0.00016473
06:05:45|0.00016475
06:05:46|0.00016477
06:05:47|0.00016477
06:05:48|0.0001648
06:05:49|0.00016482
06:05:50|0.00016483
06:05:51|0.00016488
06:05:52|0.00016485
06:05:53|0.00016482
06:05:55|0.00016489
06:05:55|0.00016489
06:05:56|0.00016489
06:05:57|0.000165
06:05:58|0.000165
06:05:59|0.0001648
06:06:00|0.00016481
06:06:02|0.00016482
06:06:03|0.00016495
06:06:04|0.00016489
06:06:05|0.00016496
06:06:06|0.00016494
06:06:07|0.00016499
06:06:07|0.00016494
06:06:09|0.00016494
06:06:09|0.0001649
06:06:10|0.00016493
06:06:12|0.00016494
06:06:13|0.00016495
06:06:14|0.00016497
06:06:14|0.000165
06:06:16|0.00016496
06:06:17|0.00016497
06:06:18|0.00016499
06:06:19|0.00016499
06:06:20|0.00016499
06:06:21|0.000165
06:06:22|0.000165
06:06:23|0.000165
06:06:24|0.0001651
06:06:25|0.00016511
06:06:26|0.00016512
06:06:27|0.00016513
06:06:28|0.00016519
06:06:29|0.0001652
06:06:30|0.00016516
06:06:31|0.00016501
06:06:32|0.00016509
06:06:33|0.00016519
06:06:35|0.00016489
06:06:36|0.00016467
06:06:38|0.00016492
06:06:39|0.00016475
06:06:41|0.00016469
06:06:41|0.00016475
06:06:43|0.00016486
06:06:44|0.00016498
06:06:44|0.00016495
06:06:46|0.0001648
06:06:47|0.00016478
06:06:48|0.00016482
06:06:49|0.00016481
06:06:50|0.00016479
06:06:51|0.00016493
06:06:53|0.00016478
06:06:53|0.00016478
06:06:54|0.0001648
06:06:55|0.0001648
06:06:56|0.00016487
06:06:57|0.00016491
06:06:58|0.00016483
06:06:59|0.00016481
06:07:00|0.00016486
06:07:01|0.00016492
06:07:02|0.00016487
06:07:04|0.00016493
06:07:04|0.00016492
06:07:05|0.00016493
06:07:06|0.00016494
06:07:07|0.0001649
06:07:08|0.00016495
06:07:09|0.00016496
06:07:10|0.00016499
06:07:11|0.00016498
06:07:12|0.00016504
06:07:13|0.00016506
06:07:14|0.00016514
06:07:15|0.00016521
06:07:16|0.00016517
06:07:17|0.00016521
06:07:18|0.00016522
06:07:20|0.00016522
06:07:21|0.00016535
06:07:22|0.00016537
06:07:22|0.00016535
06:07:24|0.00016535
06:07:25|0.00016535
06:07:26|0.0001655
06:07:26|0.00016551
06:07:28|0.00016534
06:07:29|0.0001653
06:07:30|0.00016533
06:07:31|0.00016534
06:07:32|0.00016532
06:07:32|0.0001653
06:07:33|0.00016495
06:07:35|0.00016494
06:07:37|0.00016486
06:07:38|0.00016486
06:07:38|0.00016485
06:07:39|0.00016488
06:07:40|0.0001649
06:07:41|0.00016488
06:07:43|0.00016494
06:07:45|0.000165
06:07:45|0.00016513
06:07:46|0.00016488
06:07:47|0.00016486
06:07:48|0.0001648
06:07:49|0.00016482
06:07:51|0.00016488
06:07:52|0.00016483
06:07:53|0.00016476
06:07:54|0.00016473
06:07:55|0.00016476
06:07:56|0.00016512
06:07:57|0.00016508
06:07:57|0.00016488
06:07:59|0.00016491
06:08:00|0.000165
06:08:01|0.000165
06:08:02|0.00016494
06:08:03|0.00016499
06:08:04|0.00016499
06:08:05|0.00016499
06:08:06|0.00016494
06:08:07|0.00016497
06:08:08|0.00016496
06:08:09|0.00016499
06:08:10|0.00016499
06:08:11|0.00016499
06:08:12|0.00016499
06:08:13|0.00016491
06:08:14|0.00016487
06:08:15|0.00016483
06:08:16|0.00016496
06:08:17|0.00016488
06:08:18|0.0001648
06:08:19|0.00016486
06:08:20|0.00016492
06:08:21|0.00016488
06:08:22|0.00016483
06:08:23|0.0001649
06:08:24|0.00016494
06:08:25|0.00016499
06:08:26|0.00016492
06:08:27|0.00016495
06:08:28|0.00016488
06:08:29|0.00016494
06:08:30|0.00016491
06:08:31|0.00016496
06:08:32|0.00016496
06:08:33|0.00016478
06:08:34|0.00016481
06:08:35|0.00016477
06:08:36|0.00016478
06:08:38|0.00016506
06:08:39|0.00016506
06:08:39|0.00016505
06:08:41|0.00016507
06:08:42|0.00016491
06:08:43|0.00016492
06:08:44|0.0001649
06:08:45|0.00016486
06:08:46|0.0001649
06:08:47|0.00016489
06:08:48|0.00016489
06:08:49|0.00016495
06:08:51|0.00016496
06:08:51|0.00016497
06:08:53|0.00016495
06:08:54|0.00016496
06:08:55|0.00016495
06:08:56|0.00016495
06:08:56|0.00016495
06:08:57|0.00016495
06:08:58|0.00016495
06:08:59|0.00016494
06:09:01|0.00016489
06:09:02|0.00016477
06:09:03|0.00016481
06:09:04|0.00016489
06:09:04|0.00016494
06:09:05|0.00016489
06:09:06|0.00016494
06:09:07|0.00016494
06:09:09|0.00016494
06:09:09|0.00016494
06:09:10|0.00016491
06:09:12|0.00016491
06:09:13|0.00016491
06:09:14|0.00016481
06:09:15|0.00016488
06:09:15|0.00016482
06:09:17|0.00016487
06:09:17|0.00016481
06:09:19|0.00016488
06:09:20|0.00016484
06:09:21|0.00016489
06:09:22|0.00016506
06:09:23|0.00016511
06:09:24|0.00016511
06:09:25|0.00016489
06:09:25|0.000165
06:09:27|0.000165
06:09:28|0.00016501
06:09:28|0.00016497
06:09:30|0.00016498
06:09:31|0.00016498
06:09:32|0.00016498
06:09:33|0.00016499
06:09:34|0.00016507
06:09:34|0.0001651
06:09:36|0.0001651
06:09:38|0.00016507
06:09:38|0.0001651
06:09:40|0.00016508
06:09:42|0.00016508
06:09:43|0.00016508
06:09:44|0.00016509
06:09:45|0.00016515
06:09:46|0.00016518
06:09:47|0.00016513
06:09:49|0.00016512
06:09:49|0.00016509
06:09:50|0.00016511
06:09:51|0.00016511
06:09:53|0.00016511
06:09:53|0.00016511
06:09:54|0.00016511
06:09:55|0.0001651
06:09:56|0.00016511
06:09:58|0.00016512
06:09:58|0.00016474
06:09:59|0.00016489
06:10:00|0.00016496
06:10:01|0.000165
06:10:02|0.00016499
06:10:03|0.00016499
06:10:04|0.00016497
06:10:05|0.000165
06:10:06|0.00016491
06:10:07|0.00016495
06:10:08|0.00016494
06:10:09|0.00016489
06:10:10|0.00016494
06:10:11|0.00016494
06:10:12|0.00016511
06:10:13|0.00016513
06:10:14|0.00016512
06:10:15|0.00016509
06:10:16|0.0001651
06:10:17|0.00016501
06:10:18|0.00016509
06:10:19|0.00016503
06:10:20|0.00016516
06:10:21|0.00016508
06:10:22|0.00016523
06:10:24|0.00016529
06:10:24|0.00016533
06:10:25|0.00016536
06:10:26|0.0001653
06:10:27|0.00016526
06:10:29|0.00016526
06:10:29|0.00016524
06:10:30|0.00016513
06:10:31|0.00016521
06:10:32|0.00016518
06:10:34|0.00016522
06:10:34|0.00016521
06:10:35|0.00016529
06:10:37|0.00016498
06:10:38|0.00016501
06:10:40|0.00016509
06:10:41|0.0001651
06:10:42|0.000165
06:10:43|0.000165
06:10:45|0.00016499
06:10:46|0.00016501
06:10:47|0.00016503
06:10:48|0.00016502
06:10:49|0.00016502
06:10:50|0.00016482
06:10:51|0.00016484
06:10:52|0.00016473
06:10:53|0.00016478
06:10:54|0.00016476
06:10:55|0.00016476
06:10:57|0.00016476
06:10:57|0.00016476
06:10:59|0.00016476
06:11:00|0.00016476
06:11:01|0.00016451
06:11:01|0.00016449
06:11:02|0.00016435
06:11:04|0.00016449
06:11:05|0.00016439
06:11:06|0.00016443
06:11:07|0.0001643
06:11:08|0.00016431
06:11:08|0.00016453
06:11:10|0.0001646
06:11:11|0.0001645
06:11:12|0.00016449
06:11:13|0.00016458
06:11:14|0.00016457
06:11:15|0.00016449
06:11:16|0.00016449
06:11:17|0.00016455
06:11:18|0.00016463
06:11:19|0.00016456
06:11:20|0.0001645
06:11:20|0.00016465
06:11:22|0.0001647
06:11:22|0.0001647
06:11:24|0.00016469
06:11:25|0.0001647
06:11:26|0.00016472
06:11:27|0.00016469
06:11:28|0.00016469
06:11:29|0.00016477
06:11:29|0.00016472
06:11:30|0.0001647
06:11:31|0.00016473
06:11:33|0.00016469
06:11:33|0.0001647
06:11:35|0.00016469
06:11:35|0.00016469
06:11:37|0.00016466
06:11:38|0.00016466
06:11:40|0.00016467
06:11:41|0.00016467
06:11:42|0.0001647
06:11:44|0.0001647
06:11:45|0.00016484
06:11:46|0.00016493
06:11:47|0.00016502
06:11:48|0.00016519
06:11:50|0.00016501
06:11:51|0.00016485
06:11:52|0.00016481
06:11:53|0.00016476
06:11:54|0.00016504
06:11:56|0.000165
06:11:57|0.00016485
06:11:58|0.00016486
06:11:59|0.0001649
06:11:59|0.00016485
06:12:01|0.00016489
06:12:01|0.000165
06:12:03|0.000165
06:12:04|0.00016517
06:12:05|0.00016511
06:12:06|0.00016509
06:12:07|0.00016503
06:12:08|0.00016502
06:12:09|0.00016502
06:12:10|0.00016503
06:12:11|0.00016508
06:12:12|0.00016504
06:12:13|0.00016505
06:12:14|0.00016505
06:12:15|0.00016508
06:12:16|0.00016503
06:12:17|0.00016508
06:12:18|0.00016504
06:12:19|0.00016505
06:12:20|0.00016507
06:12:21|0.00016508
06:12:22|0.00016517
06:12:23|0.00016521
06:12:24|0.00016521
06:12:25|0.00016521
06:12:26|0.00016518
06:12:27|0.00016518
06:12:28|0.00016518
06:12:29|0.00016517
06:12:30|0.00016517
06:12:31|0.0001651
06:12:32|0.0001651
06:12:34|0.00016518
06:12:34|0.00016518
06:12:35|0.00016555
06:12:36|0.0001653
06:12:37|0.00016532
06:12:38|0.00016538
06:12:40|0.00016537
06:12:41|0.00016532
06:12:42|0.00016555
06:12:43|0.00016542
06:12:44|0.00016504
06:12:45|0.00016509
06:12:46|0.00016509
06:12:47|0.00016508
06:12:49|0.00016509
06:12:50|0.00016509
06:12:51|0.00016508
06:12:52|0.00016504
06:12:52|0.00016508
06:12:53|0.00016499
06:12:55|0.00016494
06:12:56|0.00016497
06:12:57|0.00016494
06:12:58|0.00016503
06:13:00|0.00016501
06:13:01|0.00016498
06:13:02|0.00016499
06:13:03|0.000165
06:13:04|0.00016496
06:13:05|0.00016492
06:13:06|0.0001649
06:13:07|0.00016524
06:13:08|0.00016528
06:13:09|0.0001652
06:13:10|0.0001652
06:13:11|0.00016516
06:13:12|0.00016516
06:13:13|0.00016515
06:13:14|0.00016515
06:13:16|0.00016513
06:13:16|0.00016513
06:13:17|0.00016516
06:13:18|0.00016512
06:13:20|0.00016513
06:13:20|0.000165
06:13:21|0.000165
06:13:22|0.00016502
06:13:23|0.00016493
06:13:24|0.00016492
06:13:25|0.0001649
06:13:27|0.00016499
06:13:27|0.000165
06:13:29|0.000165
06:13:30|0.000165
06:13:31|0.00016498
06:13:32|0.000165
06:13:32|0.00016504
06:13:33|0.00016497
06:13:35|0.000165
06:13:36|0.00016495
06:13:37|0.00016495
06:13:38|0.00016495
06:13:38|0.00016496
06:13:40|0.00016497
06:13:40|0.00016495
06:13:42|0.00016493
06:13:44|0.00016494
06:13:45|0.00016489
06:13:46|0.00016488
06:13:47|0.00016486
06:13:48|0.000165
06:13:49|0.000165
06:13:50|0.000165
06:13:51|0.000165
06:13:52|0.00016504
06:13:54|0.00016503
06:13:54|0.00016503
06:13:56|0.00016503
06:13:56|0.00016503
06:13:58|0.0001649
06:13:58|0.00016489
06:13:59|0.00016489
06:14:01|0.00016491
06:14:01|0.00016491
06:14:03|0.0001649
06:14:03|0.00016491
06:14:05|0.00016491
06:14:05|0.00016504
06:14:06|0.0001651
06:14:08|0.00016509
06:14:08|0.00016509
06:14:10|0.00016498
06:14:11|0.0001651
06:14:12|0.0001651
06:14:13|0.00016513
06:14:14|0.00016513
06:14:15|0.00016506
06:14:16|0.00016509
06:14:17|0.00016509
06:14:18|0.00016509
06:14:19|0.0001651
06:14:20|0.0001651
06:14:21|0.00016505
06:14:22|0.00016505
06:14:23|0.00016506
06:14:24|0.00016503
06:14:25|0.00016501
06:14:26|0.00016507
06:14:27|0.00016508
06:14:28|0.00016508
06:14:29|0.00016509
06:14:30|0.00016508
06:14:31|0.00016508
06:14:32|0.00016507
06:14:33|0.00016507
06:14:34|0.00016505
06:14:35|0.00016506
06:14:36|0.00016506
06:14:37|0.00016506
06:14:38|0.00016502
06:14:39|0.00016506
06:14:40|0.00016507
06:14:41|0.00016506
06:14:42|0.00016507
06:14:43|0.00016507
06:14:44|0.0001651
06:14:46|0.00016507
06:14:46|0.00016506
06:14:49|0.00016507
06:14:49|0.00016507
06:14:50|0.00016507
06:14:52|0.00016506
06:14:54|0.00016507
06:14:54|0.00016507
06:14:55|0.00016506
06:14:56|0.00016506
06:14:58|0.00016504
06:14:59|0.00016505
06:15:00|0.00016506
06:15:01|0.00016505
06:15:02|0.00016505
06:15:03|0.00016506
06:15:04|0.00016505
06:15:06|0.00016506
06:15:06|0.00016507
06:15:07|0.00016507
06:15:08|0.00016507
06:15:09|0.00016506
06:15:10|0.00016493
06:15:11|0.00016496
06:15:12|0.00016492
06:15:13|0.00016496
06:15:14|0.00016496
06:15:15|0.00016496
06:15:16|0.00016495
06:15:17|0.00016492
06:15:18|0.00016492
06:15:19|0.00016492
06:15:21|0.00016513
06:15:21|0.00016513
06:15:22|0.00016515
06:15:24|0.00016519
06:15:24|0.00016506
06:15:26|0.00016506
06:15:26|0.00016506
06:15:28|0.00016505
06:15:29|0.00016502
06:15:29|0.00016505
06:15:30|0.00016506
06:15:31|0.00016506
06:15:32|0.00016509
06:15:33|0.00016506
06:15:35|0.00016506
06:15:35|0.00016506
06:15:36|0.00016506
06:15:37|0.00016505
06:15:39|0.00016506
06:15:40|0.00016501
06:15:41|0.00016502
06:15:41|0.00016502
06:15:43|0.00016505
06:15:45|0.00016506
06:15:46|0.00016518
06:15:48|0.0001652
06:15:48|0.00016515
06:15:49|0.00016519
06:15:51|0.00016513
06:15:51|0.0001651
06:15:52|0.00016526
06:15:53|0.0001653
06:15:54|0.00016528
06:15:55|0.00016528
06:15:56|0.00016538
06:15:57|0.00016541
06:15:58|0.00016534
06:15:59|0.00016538
06:16:00|0.0001655
06:16:01|0.00016549
06:16:02|0.00016549
06:16:03|0.00016557
06:16:04|0.00016553
06:16:05|0.00016558
06:16:06|0.00016559
06:16:07|0.00016563
06:16:08|0.00016562
06:16:09|0.00016569
06:16:10|0.00016572
06:16:11|0.00016566
06:16:12|0.00016573
06:16:13|0.0001657
06:16:14|0.00016568
06:16:15|0.00016566
06:16:16|0.00016566
06:16:17|0.00016575
06:16:18|0.00016574
06:16:19|0.00016569
06:16:20|0.00016575
06:16:21|0.00016575
06:16:23|0.0001658
06:16:23|0.00016581
06:16:24|0.0001658
06:16:25|0.00016584
06:16:26|0.00016593
06:16:27|0.00016613
06:16:28|0.00016617
06:16:29|0.00016631
06:16:30|0.0001665
06:16:31|0.00016637
06:16:32|0.00016627
06:16:34|0.00016631
06:16:35|0.00016637
06:16:35|0.00016652
06:16:36|0.00016651
06:16:38|0.00016647
06:16:38|0.00016654
06:16:39|0.00016658
06:16:40|0.00016651
06:16:42|0.00016666
06:16:43|0.00016656
06:16:43|0.00016663
06:16:45|0.00016669
06:16:46|0.00016669
06:16:47|0.00016665
06:16:49|0.00016673
06:16:50|0.00016663
06:16:51|0.00016666
06:16:52|0.00016659
06:16:54|0.00016671
06:16:54|0.0001669
06:16:55|0.00016699
06:16:56|0.00016691
06:16:57|0.00016694
06:16:58|0.00016688
06:17:00|0.00016694
06:17:01|0.000167
06:17:02|0.000167
06:17:03|0.00016709
06:17:04|0.00016709
06:17:05|0.00016709
06:17:06|0.00016704
06:17:07|0.00016703
06:17:09|0.00016705
06:17:10|0.00016709
06:17:11|0.00016709
06:17:11|0.00016708
06:17:13|0.00016705
06:17:13|0.00016709
06:17:15|0.00016711
06:17:16|0.00016721
06:17:16|0.00016716
06:17:17|0.00016718
06:17:19|0.00016786
06:17:19|0.00016782
06:17:20|0.00016805
06:17:21|0.00016799
06:17:22|0.00016783
06:17:24|0.00016774
06:17:25|0.00016784
06:17:26|0.00016746
06:17:26|0.0001677
06:17:28|0.00016766
06:17:28|0.00016756
06:17:30|0.00016749
06:17:31|0.00016727
06:17:32|0.00016741
06:17:33|0.00016732
06:17:34|0.00016785
06:17:35|0.00016773
06:17:36|0.00016774
06:17:37|0.00016782
06:17:38|0.0001678
06:17:39|0.00016784
06:17:40|0.00016794
06:17:41|0.00016796
06:17:42|0.000168
06:17:43|0.00016806
06:17:44|0.00016796
06:17:46|0.000168
06:17:47|0.00016801
06:17:49|0.00016806
06:17:50|0.00016803
06:17:50|0.00016805
06:17:52|0.00016807
06:17:54|0.00016809
06:17:55|0.0001682
06:17:55|0.00016807
06:17:56|0.00016815
06:17:57|0.00016814
06:17:59|0.00016872
06:18:00|0.00016885
06:18:02|0.00016854
06:18:02|0.00016852
06:18:03|0.00016861
06:18:04|0.00016893
06:18:05|0.00016885
06:18:06|0.00016861
06:18:07|0.00016849
06:18:08|0.00016846
06:18:09|0.00016833
06:18:10|0.00016828
06:18:11|0.00016816
06:18:12|0.00016803
06:18:14|0.0001681
06:18:14|0.00016817
06:18:15|0.00016816
06:18:16|0.00016816
06:18:17|0.00016827
06:18:18|0.00016814
06:18:19|0.00016803
06:18:20|0.00016808
06:18:22|0.00016808
06:18:23|0.00016804
06:18:24|0.00016805
06:18:25|0.00016811
06:18:26|0.00016811
06:18:27|0.00016815
06:18:27|0.00016813
06:18:29|0.00016815
06:18:30|0.00016814
06:18:31|0.00016813
06:18:31|0.00016815
06:18:33|0.00016812
06:18:34|0.0001681
06:18:35|0.00016813
06:18:35|0.00016816
06:18:36|0.0001682
06:18:38|0.00016816
06:18:38|0.0001683
06:18:40|0.0001683
06:18:41|0.0001683
06:18:42|0.00016838
06:18:43|0.0001684
06:18:44|0.00016839
06:18:45|0.00016838
06:18:47|0.00016839
06:18:48|0.00016834
06:18:49|0.00016834
06:18:50|0.00016837
06:18:51|0.00016839
06:18:52|0.00016839
06:18:53|0.00016836
06:18:54|0.00016833
06:18:56|0.00016836
06:18:57|0.0001684
06:18:57|0.00016834
06:18:59|0.00016838
06:19:00|0.0001684
06:19:01|0.0001684
06:19:02|0.00016836
06:19:02|0.00016834
06:19:04|0.00016832
06:19:04|0.00016833
06:19:06|0.00016839
06:19:06|0.0001684
06:19:07|0.00016839
06:19:08|0.00016839
06:19:10|0.00016839
06:19:10|0.00016844
06:19:11|0.00016843
06:19:13|0.00016839
06:19:14|0.0001684
06:19:14|0.00016845
06:19:16|0.00016843
06:19:17|0.00016845
06:19:18|0.00016845
06:19:19|0.00016839
06:19:20|0.00016839
06:19:22|0.0001684
06:19:23|0.0001684
06:19:24|0.00016839
06:19:25|0.0001685
06:19:26|0.00016854
06:19:27|0.00016846
06:19:27|0.00016845
06:19:29|0.00016849
06:19:29|0.00016846
06:19:31|0.00016843
06:19:31|0.00016846
06:19:32|0.00016855
06:19:34|0.00016869
06:19:35|0.000169
06:19:36|0.00016888
06:19:37|0.0001689
06:19:38|0.00016885
06:19:38|0.00016906
06:19:40|0.00016913
06:19:41|0.00016918
06:19:42|0.00016919
06:19:43|0.00016923
06:19:44|0.00016924
06:19:45|0.00016923
06:19:46|0.00016922
06:19:48|0.00016927
06:19:49|0.00016922
06:19:51|0.00016895
06:19:51|0.00016896
06:19:52|0.0001692
06:19:53|0.00016925
06:19:54|0.0001692
06:19:55|0.0001692
06:19:56|0.00016917
06:19:57|0.00016915
06:19:58|0.00016915
06:19:59|0.00016916
06:20:00|0.0001692
06:20:01|0.00016919
06:20:02|0.0001692
06:20:03|0.0001692
06:20:05|0.00016923
06:20:06|0.00016921
06:20:07|0.00016922
06:20:08|0.00016921
06:20:09|0.00016973
06:20:10|0.0001698
06:20:11|0.00016977
06:20:12|0.0001697
06:20:13|0.00016987
06:20:14|0.00016984
06:20:15|0.00016977
06:20:16|0.00016978
06:20:17|0.00016987
06:20:18|0.00017
06:20:19|0.00016994
06:20:20|0.00016997
06:20:22|0.00016988
06:20:23|0.0001697
06:20:24|0.00016992
06:20:24|0.00016993
06:20:26|0.00016994
06:20:26|0.00016994
06:20:27|0.00016994
06:20:29|0.00016999
06:20:29|0.0001699
06:20:31|0.00016995
06:20:31|0.00017011
06:20:32|0.00017011
06:20:33|0.00017011
06:20:35|0.00017026
06:20:36|0.00017017
06:20:36|0.00016956
06:20:38|0.00016959
06:20:38|0.00016951
06:20:40|0.00016959
06:20:40|0.00016953
06:20:42|0.00016966
06:20:43|0.0001697
06:20:44|0.00016972
06:20:45|0.0001697
06:20:46|0.00016977
06:20:47|0.00016983
06:20:49|0.00016993
06:20:50|0.00017
06:20:52|0.00017016
06:20:52|0.00017012
06:20:54|0.00017015
06:20:55|0.00017012
06:20:56|0.00016989
06:20:57|0.00017012
06:20:57|0.00017011
06:20:59|0.00017009
06:20:59|0.00017004
06:21:01|0.00017011
06:21:02|0.00017
06:21:03|0.00017011
06:21:04|0.00017005
06:21:05|0.00017004
06:21:06|0.00017
06:21:07|0.00016997
06:21:08|0.0001699
06:21:09|0.00017001
06:21:09|0.00017
06:21:11|0.00017006
06:21:12|0.00017006
06:21:13|0.00017002
06:21:14|0.00016989
06:21:15|0.00017
06:21:16|0.00017002
06:21:17|0.00016997
06:21:18|0.00016997
06:21:19|0.00016991
06:21:20|0.00016991
06:21:21|0.00016993
06:21:22|0.00016993
06:21:23|0.00016987
06:21:24|0.00016988
06:21:25|0.00016993
06:21:26|0.00016993
06:21:27|0.00017005
06:21:28|0.00017002
06:21:29|0.00016993
06:21:30|0.00016993
06:21:31|0.00016988
06:21:32|0.0001698
06:21:33|0.00016983
06:21:34|0.00016992
06:21:35|0.00016993
06:21:36|0.00016992
06:21:37|0.00016979
06:21:39|0.00016971
06:21:40|0.0001696
06:21:40|0.00016933
06:21:41|0.00016873
06:21:42|0.00016849
06:21:43|0.00016879
06:21:44|0.00016862
06:21:45|0.00016843
06:21:47|0.00016871
06:21:47|0.00016894
06:21:49|0.00016877
06:21:51|0.000169
06:21:52|0.000169
06:21:53|0.00016907
06:21:55|0.00016939
06:21:55|0.00016941
06:21:56|0.0001694
06:21:57|0.00016923
06:21:59|0.00016934
06:22:00|0.00016934
06:22:01|0.0001691
06:22:02|0.00016916
06:22:03|0.00016914
06:22:03|0.00016935
06:22:05|0.00016924
06:22:05|0.0001692
06:22:07|0.00016928
06:22:08|0.00016925
06:22:09|0.0001692
06:22:10|0.00016876
06:22:11|0.00016879
06:22:12|0.00016888
06:22:13|0.00016888
06:22:14|0.00016881
06:22:15|0.00016884
06:22:16|0.00016895
06:22:17|0.00016894
06:22:18|0.00016897
06:22:19|0.00016892
06:22:20|0.00016896
06:22:21|0.00016898
06:22:22|0.00016894
06:22:23|0.00016887
06:22:24|0.00016885
06:22:25|0.00016894
06:22:26|0.00016895
06:22:27|0.00016892
06:22:28|0.00016896
06:22:29|0.00016898
06:22:30|0.00016898
06:22:32|0.00016898
06:22:32|0.00016899
06:22:33|0.000169
06:22:34|0.000169
06:22:35|0.00016899
06:22:37|0.00016902
06:22:37|0.00016905
06:22:39|0.00016893
06:22:39|0.00016899
06:22:40|0.00016899
06:22:42|0.00016896
06:22:43|0.00016895
06:22:44|0.00016895
06:22:45|0.00016895
06:22:46|0.00016898
06:22:47|0.00016895
06:22:48|0.00016897
06:22:49|0.00016856
06:22:51|0.00016862
06:22:52|0.00016872
06:22:54|0.00016864
06:22:55|0.00016866
06:22:56|0.00016872
06:22:57|0.00016873
06:22:58|0.00016873
06:22:59|0.00016871
06:23:00|0.00016866
06:23:01|0.00016866
06:23:02|0.00016867
06:23:03|0.0001686
06:23:05|0.00016862
06:23:05|0.0001686
06:23:06|0.00016866
06:23:07|0.00016862
06:23:08|0.00016864
06:23:09|0.00016861
06:23:11|0.00016861
06:23:11|0.00016862
06:23:12|0.00016865
06:23:13|0.00016865
06:23:15|0.00016861
06:23:16|0.00016861
06:23:17|0.00016861
06:23:18|0.0001686
06:23:19|0.00016861
06:23:20|0.00016861
06:23:21|0.00016861
06:23:22|0.0001686
06:23:22|0.00016861
06:23:24|0.00016861
06:23:25|0.00016861
06:23:26|0.0001686
06:23:27|0.0001686
06:23:28|0.00016858
06:23:29|0.0001684
06:23:30|0.00016852
06:23:30|0.00016839
06:23:32|0.00016843
06:23:32|0.0001684
06:23:34|0.00016846
06:23:35|0.00016847
06:23:36|0.00016897
06:23:36|0.00016863
06:23:37|0.00016868
06:23:39|0.00016864
06:23:41|0.00016877
06:23:41|0.00016868
06:23:42|0.00016876
06:23:44|0.00016876
06:23:44|0.00016876
06:23:45|0.00016885
06:23:46|0.00016878
06:23:47|0.00016884
06:23:48|0.0001689
06:23:49|0.0001689
06:23:51|0.00016908
06:23:53|0.00016917
06:23:55|0.00016927
06:23:55|0.00016956
06:23:56|0.00016957
06:23:57|0.00016933
06:23:58|0.0001694
06:24:00|0.00016973
06:24:01|0.00016953
06:24:02|0.00016952
06:24:02|0.00016901
06:24:03|0.00016928
06:24:05|0.00016924
06:24:05|0.0001693
06:24:07|0.00016925
06:24:08|0.00016905
06:24:09|0.00016898
06:24:11|0.000169
06:24:12|0.00016899
06:24:13|0.00016888
06:24:14|0.00016886
06:24:15|0.00016886
06:24:15|0.00016885
06:24:18|0.00016882
06:24:18|0.00016889
06:24:19|0.00016884
06:24:20|0.00016884
06:24:21|0.000169
06:24:22|0.00016896
06:24:23|0.00016899
06:24:24|0.000169
06:24:25|0.00016914
06:24:26|0.00016922
06:24:27|0.00016919
06:24:28|0.00016917
06:24:30|0.00016897
06:24:31|0.00016897
06:24:32|0.00016898
06:24:33|0.00016898
06:24:34|0.00016898
06:24:35|0.00016898
06:24:36|0.00016899
06:24:37|0.00016904
06:24:38|0.00016918
06:24:39|0.00016919
06:24:40|0.00016934
06:24:41|0.00016924
06:24:42|0.0001694
06:24:43|0.00016932
06:24:43|0.00016939
06:24:44|0.00016943
06:24:46|0.00016936
06:24:47|0.00016935
06:24:48|0.0001693
06:24:49|0.00016939
06:24:50|0.00016935
06:24:51|0.00016935
06:24:53|0.0001693
06:24:55|0.0001691
06:24:56|0.00016903
06:24:58|0.00016876
06:24:59|0.00016874
06:24:59|0.00016869
06:25:00|0.00016877
06:25:01|0.00016892
06:25:02|0.00016908
06:25:04|0.00016902
06:25:05|0.00016896
06:25:06|0.00016896
06:25:06|0.00016892
06:25:08|0.00016898
06:25:09|0.00016893
06:25:10|0.00016883
06:25:11|0.00016879
06:25:12|0.00016889
06:25:13|0.00016906
06:25:15|0.0001691
06:25:15|0.00016894
06:25:16|0.00016889
06:25:17|0.00016881
06:25:18|0.00016879
06:25:19|0.00016872
06:25:20|0.0001688
06:25:21|0.00016874
06:25:22|0.00016872
06:25:23|0.00016867
06:25:24|0.00016866
06:25:26|0.00016862
06:25:27|0.00016861
06:25:28|0.00016861
06:25:29|0.00016864
06:25:30|0.0001686
06:25:31|0.0001686
06:25:32|0.00016857
06:25:33|0.00016855
06:25:34|0.00016851
06:25:35|0.0001685
06:25:36|0.00016851
06:25:37|0.00016855
06:25:38|0.00016857
06:25:39|0.00016851
06:25:40|0.00016847
06:25:40|0.00016847
06:25:42|0.00016848
06:25:43|0.00016827
06:25:44|0.00016815
06:25:44|0.00016803
06:25:46|0.00016803
06:25:47|0.00016809
06:25:47|0.00016813
06:25:49|0.00016803
06:25:50|0.00016805
06:25:51|0.00016803
06:25:52|0.00016803
06:25:54|0.00016802
06:25:54|0.00016787
06:25:55|0.00016774
06:25:56|0.00016774
06:25:57|0.00016774
06:25:58|0.00016774
06:26:00|0.0001678
06:26:01|0.00016784
06:26:01|0.0001678
06:26:03|0.00016781
06:26:04|0.00016781
06:26:05|0.0001678
06:26:06|0.0001678
06:26:07|0.00016777
06:26:09|0.0001678
06:26:09|0.00016793
06:26:10|0.00016789
06:26:11|0.00016785
06:26:12|0.00016787
06:26:13|0.00016813
06:26:15|0.00016818
06:26:15|0.0001682
06:26:17|0.00016823
06:26:17|0.00016815
06:26:19|0.00016811
06:26:20|0.0001681
06:26:21|0.00016801
06:26:23|0.00016816
06:26:23|0.00016811
06:26:24|0.00016811
06:26:25|0.00016808
06:26:26|0.00016811
06:26:27|0.00016816
06:26:28|0.00016822
06:26:29|0.00016812
06:26:31|0.00016809
06:26:31|0.00016813
06:26:32|0.00016811
06:26:33|0.00016811
06:26:34|0.0001681
06:26:36|0.00016795
06:26:36|0.00016797
06:26:37|0.00016785
06:26:38|0.00016794
06:26:39|0.00016794
06:26:40|0.00016793
06:26:41|0.00016794
06:26:42|0.0001679
06:26:43|0.00016791
06:26:44|0.00016786
06:26:45|0.00016782
06:26:47|0.0001678
06:26:47|0.00016781
06:26:49|0.00016779
06:26:49|0.00016779
06:26:50|0.00016779
06:26:51|0.00016774
06:26:53|0.00016774
06:26:54|0.00016777
06:26:55|0.00016774
06:26:56|0.00016774
06:26:57|0.00016776
06:26:59|0.00016775
06:27:00|0.00016776
06:27:01|0.00016775
06:27:02|0.00016783
06:27:03|0.00016774
06:27:04|0.00016776
06:27:05|0.0001678
06:27:06|0.00016785
06:27:07|0.00016785
06:27:09|0.00016808
06:27:10|0.00016791
06:27:10|0.00016827
06:27:12|0.00016826
06:27:12|0.00016828
06:27:14|0.00016832
06:27:15|0.00016832
06:27:16|0.00016827
06:27:17|0.00016833
06:27:18|0.00016829
06:27:19|0.00016842
06:27:20|0.00016832
06:27:21|0.00016817
06:27:22|0.00016821
06:27:23|0.0001682
06:27:24|0.0001682
06:27:25|0.00016817
06:27:26|0.00016816
06:27:27|0.00016817
06:27:28|0.00016817
06:27:29|0.00016817
06:27:30|0.00016819
06:27:32|0.00016819
06:27:32|0.00016818
06:27:33|0.00016817
06:27:34|0.00016816
06:27:35|0.00016824
06:27:36|0.00016839
06:27:37|0.00016829
06:27:38|0.00016828
06:27:39|0.00016835
06:27:40|0.00016817
06:27:41|0.00016823
06:27:42|0.00016816
06:27:43|0.00016823
06:27:44|0.0001684
06:27:45|0.00016838
06:27:46|0.00016837
06:27:47|0.00016829
06:27:49|0.00016834
06:27:49|0.00016836
06:27:50|0.00016837
06:27:51|0.00016838
06:27:52|0.00016833
06:27:53|0.00016829
06:27:55|0.00016827
06:27:57|0.00016837
06:27:57|0.00016837
06:27:58|0.00016837
06:27:59|0.00016837
06:28:00|0.00016855
06:28:01|0.00016849
06:28:02|0.00016857
06:28:03|0.00016852
06:28:04|0.00016865
06:28:06|0.00016879
06:28:06|0.00016874
06:28:07|0.00016864
06:28:08|0.00016875
06:28:09|0.00016879
06:28:11|0.00016863
06:28:11|0.00016867
06:28:12|0.00016864
06:28:13|0.0001685
06:28:14|0.00016866
06:28:15|0.00016863
06:28:17|0.00016867
06:28:17|0.00016862
06:28:18|0.00016862
06:28:19|0.00016862
06:28:20|0.00016862
06:28:21|0.00016856
06:28:23|0.00016864
06:28:23|0.00016865
06:28:24|0.00016866
06:28:26|0.0001688
06:28:27|0.0001688
06:28:27|0.00016867
06:28:28|0.00016872
06:28:30|0.00016874
06:28:31|0.00016873
06:28:32|0.00016874
06:28:33|0.00016878
06:28:34|0.00016876
06:28:35|0.00016875
06:28:37|0.00016887
06:28:37|0.00016893
06:28:39|0.00016893
06:28:39|0.00016915
06:28:41|0.00016915
06:28:42|0.00016909
06:28:43|0.00016906
06:28:44|0.00016915
06:28:45|0.00016916
06:28:45|0.00016913
06:28:46|0.00016926
06:28:48|0.00016935
06:28:49|0.00016936
06:28:50|0.00016939
06:28:50|0.0001694
06:28:51|0.0001695
06:28:53|0.00016944
06:28:53|0.00016936
06:28:55|0.00016941
06:28:57|0.00016951
06:28:59|0.0001695
06:28:59|0.00016958
06:29:00|0.00016951
06:29:01|0.00016961
06:29:02|0.00016958
06:29:04|0.00016962
06:29:04|0.00016958
06:29:06|0.00016958
06:29:07|0.00016966
06:29:09|0.0001697
06:29:09|0.00016969
06:29:10|0.0001697
06:29:11|0.00016963
06:29:12|0.00016955
06:29:13|0.00016959
06:29:15|0.00016972
06:29:15|0.0001698
06:29:16|0.00016979
06:29:17|0.00016978
06:29:19|0.00016975
06:29:20|0.00016972
06:29:21|0.00016972
06:29:21|0.00016971
06:29:22|0.00016972
06:29:24|0.00016972
06:29:25|0.00016961
06:29:26|0.00016955
06:29:27|0.00016954
06:29:28|0.00016961
06:29:29|0.00016956
06:29:30|0.00016954
06:29:31|0.00016951
06:29:32|0.00016935
06:29:33|0.00016907
06:29:34|0.00016875
06:29:35|0.00016913
06:29:36|0.0001691
06:29:37|0.00016913
06:29:39|0.00016905
06:29:39|0.00016908
06:29:41|0.00016888
06:29:41|0.00016892
06:29:42|0.00016902
06:29:44|0.00016902
06:29:45|0.00016903
06:29:46|0.00016898
06:29:47|0.00016893
06:29:48|0.00016894
06:29:49|0.00016904
06:29:50|0.00016904
06:29:51|0.00016905
06:29:52|0.00016896
06:29:53|0.00016895
06:29:54|0.00016895
06:29:55|0.00016887
06:29:56|0.00016873
06:29:58|0.00016894
06:29:59|0.00016877
06:30:00|0.00016887
06:30:01|0.00016897
06:30:02|0.00016874
06:30:04|0.00016893
06:30:05|0.00016875
06:30:06|0.00016874
06:30:07|0.00016873
06:30:08|0.00016876
06:30:09|0.00016874
06:30:10|0.00016874
06:30:11|0.00016866
06:30:12|0.00016891
06:30:13|0.00016873
06:30:14|0.00016876
06:30:15|0.00016875
06:30:16|0.00016881
06:30:17|0.00016879
06:30:18|0.00016882
06:30:19|0.00016876
06:30:20|0.00016893
06:30:21|0.00016894
06:30:22|0.00016895
06:30:23|0.00016897
06:30:24|0.00016897
06:30:25|0.000169
06:30:26|0.00016902
06:30:27|0.00016902
06:30:28|0.00016905
06:30:29|0.00016906
06:30:30|0.00016903
06:30:31|0.00016903
06:30:32|0.00016907
06:30:33|0.00016915
06:30:34|0.00016908
06:30:35|0.0001691
06:30:36|0.00016922
06:30:37|0.00016922
06:30:38|0.00016914
06:30:39|0.00016923
06:30:40|0.00016929
06:30:41|0.00016925
06:30:43|0.0001692
06:30:43|0.00016919
06:30:44|0.0001692
06:30:46|0.00016922
06:30:46|0.00016922
06:30:47|0.00016922
06:30:49|0.00016919
06:30:49|0.00016919
06:30:50|0.00016922
06:30:52|0.0001692
06:30:52|0.00016917
06:30:53|0.00016979
06:30:54|0.00016966
06:30:55|0.00016946
06:30:57|0.00016948
06:30:57|0.00016954
06:30:59|0.00016962
06:31:01|0.0001696
06:31:03|0.00016966
06:31:04|0.00016988
06:31:05|0.00016979
06:31:06|0.00016982
06:31:07|0.00017
06:31:08|0.00017038
06:31:09|0.00017021
06:31:10|0.00017017
06:31:11|0.00017019
06:31:12|0.0001702
06:31:13|0.00017011
06:31:14|0.0001702
06:31:15|0.00017016
06:31:16|0.0001702
06:31:17|0.00017016
06:31:18|0.00017031
06:31:19|0.00017026
06:31:20|0.00017031
06:31:21|0.00017031
06:31:22|0.00017031
06:31:23|0.00017032
06:31:24|0.00017033
06:31:25|0.00017036
06:31:26|0.00017025
06:31:27|0.0001702
06:31:29|0.00016998
06:31:29|0.00016997
06:31:30|0.00017002
06:31:32|0.00016999
06:31:33|0.00017007
06:31:34|0.00017028
06:31:35|0.00017022
06:31:36|0.00017027
06:31:37|0.00017026
06:31:38|0.00017026
06:31:39|0.00017011
06:31:40|0.00017033
06:31:41|0.00017024
06:31:42|0.00017019
06:31:43|0.00017019
06:31:44|0.0001703
06:31:46|0.00017031
06:31:46|0.00017035
06:31:47|0.0001704
06:31:48|0.00017047
06:31:49|0.00017052
06:31:50|0.0001705
06:31:51|0.00017051
06:31:52|0.00017064
06:31:53|0.00017058
06:31:54|0.00017056
06:31:55|0.00017068
06:31:56|0.0001707
06:31:57|0.00017074
06:31:59|0.00017073
06:32:01|0.0001708
06:32:02|0.00017087
06:32:02|0.00017092
06:32:03|0.000171
06:32:04|0.00017119
06:32:05|0.00017121
06:32:07|0.00017122
06:32:07|0.00017115
06:32:09|0.00017115
06:32:10|0.00017097
06:32:11|0.00017096
06:32:12|0.00017089
06:32:12|0.000171
06:32:14|0.0001711
06:32:14|0.00017116
06:32:16|0.00017117
06:32:17|0.00017121
06:32:18|0.00017119
06:32:18|0.00017122
06:32:20|0.00017121
06:32:21|0.00017121
06:32:21|0.00017121
06:32:23|0.0001714
06:32:25|0.00017136
06:32:25|0.00017149
06:32:26|0.00017126
06:32:27|0.00017148
06:32:28|0.00017143
06:32:29|0.00017131
06:32:30|0.00017143
06:32:31|0.00017148
06:32:32|0.00017159
06:32:33|0.00017154
06:32:34|0.00017154
06:32:35|0.00017154
06:32:36|0.0001716
06:32:37|0.00017162
06:32:38|0.00017167
06:32:40|0.00017172
06:32:40|0.0001717
06:32:42|0.00017187
06:32:43|0.000172
06:32:43|0.00017198
06:32:44|0.00017191
06:32:45|0.00017192
06:32:46|0.000172
06:32:47|0.000172
06:32:49|0.00017214
06:32:50|0.00017208
06:32:51|0.00017204
06:32:52|0.00017204
06:32:53|0.00017207
06:32:54|0.00017211
06:32:55|0.00017213
06:32:56|0.00017213
06:32:57|0.00017209
06:32:58|0.0001721
06:32:59|0.00017209
06:33:01|0.00017213
06:33:02|0.00017213
06:33:03|0.00017199
06:33:04|0.000172
06:33:05|0.00017253
06:33:06|0.0001725
06:33:07|0.00017254
06:33:08|0.00017251
06:33:09|0.00017273
06:33:10|0.00017259
06:33:12|0.00017274
06:33:12|0.00017271
06:33:13|0.000173
06:33:14|0.00017308
06:33:16|0.00017303
06:33:16|0.00017291
06:33:18|0.00017299
06:33:19|0.00017291
06:33:19|0.000173
06:33:21|0.00017291
06:33:21|0.00017301
06:33:22|0.00017295
06:33:24|0.00017291
06:33:25|0.00017295
06:33:25|0.00017308
06:33:27|0.00017311
06:33:28|0.00017316
06:33:29|0.00017304
06:33:30|0.00017306
06:33:31|0.00017307
06:33:31|0.00017309
06:33:32|0.00017309
06:33:34|0.0001731
06:33:35|0.00017312
06:33:36|0.00017311
06:33:36|0.00017311
06:33:37|0.00017312
06:33:38|0.00017301
06:33:39|0.00017311
06:33:40|0.00017296
06:33:41|0.000173
06:33:43|0.00017279
06:33:43|0.0001728
06:33:45|0.00017199
06:33:46|0.00017197
06:33:47|0.00017183
06:33:48|0.00017177
06:33:49|0.00017171
06:33:49|0.00017164
06:33:51|0.0001715
06:33:52|0.00017172
06:33:53|0.0001719
06:33:54|0.00017182
06:33:55|0.0001719
06:33:56|0.00017195
06:33:57|0.0001721
06:33:58|0.00017209
06:33:58|0.00017213
06:34:00|0.00017219
06:34:02|0.00017248
06:34:03|0.00017257
06:34:04|0.00017267
06:34:05|0.00017269
06:34:06|0.00017274
06:34:07|0.00017274
06:34:08|0.00017272
06:34:09|0.00017277
06:34:10|0.00017287
06:34:11|0.0001728
06:34:11|0.00017279
06:34:13|0.00017278
06:34:14|0.00017279
06:34:15|0.00017281
06:34:16|0.00017277
06:34:17|0.00017276
06:34:17|0.00017275
06:34:19|0.00017276
06:34:19|0.00017276
06:34:21|0.00017276
06:34:22|0.00017275
06:34:23|0.00017278
06:34:24|0.00017279
06:34:25|0.00017276
06:34:25|0.00017268
06:34:26|0.00017275
06:34:28|0.00017275
06:34:30|0.00017275
06:34:30|0.00017275
06:34:31|0.00017275
06:34:32|0.00017276
06:34:33|0.00017276
06:34:34|0.00017276
06:34:35|0.00017277
06:34:36|0.00017277
06:34:38|0.00017277
06:34:38|0.00017275
06:34:39|0.00017277
06:34:41|0.0001728
06:34:42|0.00017295
06:34:43|0.00017304
06:34:44|0.00017303
06:34:44|0.00017304
06:34:46|0.00017311
06:34:47|0.00017301
06:34:48|0.00017302
06:34:49|0.00017299
06:34:50|0.00017286
06:34:51|0.00017292
06:34:52|0.0001729
06:34:53|0.00017277
06:34:54|0.00017282
06:34:55|0.00017279
06:34:56|0.0001729
06:34:57|0.00017282
06:34:58|0.00017279
06:34:59|0.00017277
06:35:00|0.00017258
06:35:01|0.00017267
06:35:03|0.00017279
06:35:04|0.00017271
06:35:06|0.00017262
06:35:06|0.00017258
06:35:08|0.00017271
06:35:09|0.00017272
06:35:10|0.00017232
06:35:10|0.00017224
06:35:12|0.00017227
06:35:13|0.00017207
06:35:14|0.00017183
06:35:16|0.00017154
06:35:16|0.00017124
06:35:17|0.00017101
06:35:18|0.00017134
06:35:19|0.00017135
06:35:20|0.00017131
06:35:21|0.00017124
06:35:22|0.00017125
06:35:23|0.0001712
06:35:25|0.00017113
06:35:25|0.00017121
06:35:26|0.00017108
06:35:27|0.00017105
06:35:28|0.00017107
06:35:29|0.00017105
06:35:30|0.00017107
06:35:31|0.00017107
06:35:32|0.00017106
06:35:33|0.00017107
06:35:34|0.00017107
06:35:35|0.0001712
06:35:36|0.00017154
06:35:37|0.00017216
06:35:38|0.00017196
06:35:39|0.00017199
06:35:41|0.00017204
06:35:42|0.00017209
06:35:43|0.00017211
06:35:44|0.00017212
06:35:45|0.00017229
06:35:46|0.0001723
06:35:47|0.00017245
06:35:47|0.0001725
06:35:49|0.00017237
06:35:50|0.00017235
06:35:51|0.00017221
06:35:52|0.00017237
06:35:53|0.00017229
06:35:54|0.00017227
06:35:54|0.00017224
06:35:56|0.00017223
06:35:57|0.00017223
06:35:58|0.00017219
06:35:59|0.0001722
06:36:00|0.00017219
06:36:01|0.00017189
06:36:01|0.00017189
06:36:04|0.00017189
06:36:05|0.00017215
06:36:06|0.00017203
06:36:07|0.00017207
06:36:08|0.00017213
06:36:09|0.00017206
06:36:10|0.00017208
06:36:11|0.000172
06:36:12|0.00017201
06:36:13|0.000172
06:36:14|0.00017201
06:36:15|0.000172
06:36:16|0.00017201
06:36:17|0.00017201
06:36:18|0.000172
06:36:19|0.000172
06:36:20|0.00017197
06:36:21|0.00017195
06:36:22|0.00017197
06:36:23|0.00017205
06:36:24|0.00017219
06:36:25|0.00017231
06:36:26|0.00017223
06:36:27|0.00017227
06:36:28|0.00017214
06:36:29|0.0001722
06:36:30|0.00017214
06:36:31|0.00017222
06:36:32|0.0001722
06:36:33|0.0001723
06:36:34|0.00017236
06:36:35|0.00017257
06:36:36|0.00017237
06:36:37|0.0001725
06:36:38|0.00017231
06:36:39|0.00017246
06:36:40|0.00017231
06:36:41|0.00017243
06:36:42|0.00017234
06:36:43|0.00017234
06:36:44|0.00017247
06:36:45|0.00017239
06:36:46|0.00017246
06:36:47|0.00017246
06:36:48|0.00017246
06:36:49|0.00017235
06:36:50|0.00017236
06:36:51|0.00017248
06:36:52|0.00017239
06:36:53|0.00017246
06:36:54|0.00017235
06:36:55|0.00017238
06:36:56|0.00017243
06:36:57|0.00017245
06:36:58|0.00017246
06:36:59|0.00017241
06:37:00|0.00017242
06:37:01|0.00017243
06:37:02|0.00017245
06:37:03|0.00017246
06:37:04|0.00017245
06:37:05|0.00017246
06:37:06|0.0001725
06:37:08|0.00017284
06:37:09|0.00017267
06:37:10|0.00017267
06:37:11|0.00017269
06:37:12|0.00017268
06:37:13|0.00017269
06:37:14|0.00017271
06:37:15|0.00017268
06:37:16|0.00017279
06:37:17|0.00017279
06:37:18|0.00017278
06:37:19|0.0001728
06:37:20|0.00017282
06:37:21|0.00017285
06:37:22|0.00017281
06:37:24|0.00017277
06:37:25|0.00017276
06:37:26|0.00017273
06:37:27|0.00017277
06:37:28|0.00017282
06:37:29|0.00017277
06:37:30|0.00017285
06:37:31|0.00017289
06:37:32|0.0001729
06:37:33|0.00017287
06:37:34|0.00017288
06:37:35|0.00017293
06:37:36|0.00017294
06:37:37|0.00017295
06:37:38|0.00017297
06:37:39|0.00017282
06:37:41|0.00017294
06:37:41|0.00017296
06:37:42|0.000173
06:37:43|0.00017299
06:37:44|0.00017287
06:37:45|0.00017294
06:37:46|0.00017295
06:37:47|0.0001729
06:37:48|0.00017294
06:37:49|0.00017295
06:37:50|0.0001729
06:37:51|0.00017291
06:37:52|0.0001729
06:37:53|0.00017286
06:37:54|0.00017294
06:37:55|0.00017288
06:37:56|0.00017287
06:37:57|0.00017286
06:37:58|0.00017285
06:37:59|0.00017288
06:38:00|0.00017288
06:38:01|0.00017288
06:38:02|0.00017291
06:38:03|0.00017292
06:38:05|0.00017292
06:38:07|0.00017291
06:38:07|0.00017289
06:38:09|0.00017292
06:38:11|0.00017281
06:38:12|0.00017265
06:38:13|0.00017251
06:38:14|0.00017262
06:38:14|0.0001726
06:38:16|0.00017261
06:38:17|0.00017257
06:38:18|0.00017256
06:38:19|0.00017257
06:38:20|0.00017251
06:38:20|0.00017253
06:38:22|0.00017254
06:38:22|0.00017255
06:38:24|0.00017252
06:38:24|0.00017253
06:38:25|0.00017253
06:38:27|0.00017251
06:38:28|0.00017239
06:38:28|0.00017246
06:38:29|0.000172
06:38:30|0.00017214
06:38:32|0.00017192
06:38:32|0.000172
06:38:33|0.00017192
06:38:34|0.00017199
06:38:35|0.000172
06:38:36|0.00017189
06:38:38|0.00017192
06:38:39|0.00017181
06:38:40|0.00017189
06:38:40|0.00017189
06:38:41|0.0001719
06:38:43|0.000172
06:38:44|0.0001719
06:38:45|0.0001719
06:38:46|0.00017196
06:38:47|0.00017192
06:38:48|0.00017196
06:38:49|0.00017193
06:38:50|0.00017199
06:38:51|0.00017198
06:38:52|0.000172
06:38:53|0.000172
06:38:55|0.00017195
06:38:55|0.00017196
06:38:57|0.00017196
06:38:57|0.00017198
06:38:59|0.000172
06:39:00|0.00017199
06:39:00|0.00017196
06:39:02|0.00017198
06:39:02|0.00017198
06:39:03|0.00017198
06:39:04|0.00017198
06:39:06|0.0001721
06:39:07|0.00017202
06:39:08|0.000172
06:39:10|0.00017212
06:39:11|0.00017221
06:39:12|0.00017233
06:39:12|0.00017236
06:39:13|0.00017241
06:39:15|0.00017235
06:39:17|0.00017243
06:39:17|0.0001724
06:39:19|0.00017248
06:39:20|0.00017249
06:39:21|0.00017249
06:39:22|0.00017249
06:39:23|0.00017249
06:39:23|0.00017249
06:39:24|0.00017248
06:39:26|0.00017251
06:39:26|0.00017251
06:39:27|0.00017251
06:39:28|0.0001726
06:39:29|0.00017264
06:39:30|0.00017256
06:39:31|0.00017261
06:39:32|0.00017253
06:39:34|0.00017253
06:39:35|0.00017262
06:39:36|0.00017261
06:39:36|0.00017261
06:39:37|0.00017265
06:39:39|0.00017252
06:39:39|0.00017252
06:39:40|0.00017256
06:39:41|0.00017257
06:39:42|0.00017256
06:39:44|0.0001726
06:39:44|0.00017261
06:39:46|0.0001727
06:39:46|0.00017266
06:39:47|0.0001727
06:39:48|0.00017274
06:39:50|0.00017282
06:39:50|0.00017294
06:39:51|0.00017286
06:39:53|0.00017287
06:39:53|0.00017288
06:39:54|0.00017293
06:39:55|0.00017287
06:39:56|0.00017319
06:39:57|0.00017326
06:39:58|0.00017333
06:40:00|0.00017318
06:40:00|0.00017315
06:40:02|0.00017322
06:40:03|0.00017309
06:40:03|0.0001733
06:40:05|0.00017327
06:40:05|0.00017319
06:40:07|0.0001732
06:40:09|0.00017321
06:40:10|0.00017317
06:40:10|0.00017313
06:40:11|0.00017321
06:40:13|0.00017303
06:40:14|0.00017294
06:40:15|0.00017276
06:40:15|0.00017261
06:40:16|0.00017289
06:40:18|0.00017304
06:40:19|0.00017304
06:40:19|0.00017319
06:40:20|0.00017313
06:40:22|0.00017318
06:40:23|0.00017312
06:40:23|0.00017313
06:40:24|0.00017314
06:40:26|0.00017322
06:40:27|0.00017313
06:40:28|0.00017303
06:40:28|0.00017304
06:40:29|0.00017296
06:40:31|0.00017305
06:40:32|0.00017304
06:40:32|0.000173
06:40:33|0.00017297
06:40:34|0.00017304
06:40:36|0.00017294
06:40:37|0.00017294
06:40:38|0.00017289
06:40:39|0.0001729
06:40:40|0.00017288
06:40:41|0.00017267
06:40:42|0.00017266
06:40:43|0.00017261
06:40:44|0.00017267
06:40:45|0.00017271
06:40:46|0.00017266
06:40:47|0.00017267
06:40:48|0.00017275
06:40:49|0.00017259
06:40:50|0.00017253
06:40:51|0.0001725
06:40:52|0.00017256
06:40:53|0.0001725
06:40:54|0.00017255
06:40:55|0.0001726
06:40:56|0.0001725
06:40:57|0.0001725
06:40:58|0.00017251
06:40:59|0.0001725
06:41:00|0.00017252
06:41:01|0.0001725
06:41:02|0.00017248
06:41:03|0.00017239
06:41:04|0.00017237
06:41:05|0.00017232
06:41:06|0.00017221
06:41:07|0.00017235
06:41:09|0.00017218
06:41:10|0.00017217
06:41:11|0.00017222
06:41:13|0.00017218
06:41:14|0.00017217
06:41:15|0.0001723
06:41:16|0.0001723
06:41:17|0.0001723
06:41:18|0.00017232
06:41:19|0.00017214
06:41:20|0.00017214
06:41:21|0.00017217
06:41:22|0.00017214
06:41:23|0.00017214
06:41:24|0.00017214
06:41:25|0.0001721
06:41:26|0.00017214
06:41:28|0.0001721
06:41:29|0.0001721
06:41:30|0.0001721
06:41:30|0.00017211
06:41:32|0.00017201
06:41:33|0.00017201
06:41:34|0.000172
06:41:34|0.000172
06:41:36|0.00017188
06:41:36|0.00017182
06:41:38|0.00017191
06:41:38|0.00017182
06:41:39|0.00017183
06:41:41|0.00017189
06:41:41|0.00017183
06:41:43|0.00017183
06:41:44|0.0001718
06:41:44|0.00017182
06:41:46|0.00017177
06:41:46|0.0001718
06:41:48|0.00017181
06:41:48|0.00017177
06:41:49|0.00017163
06:41:50|0.00017167
06:41:51|0.0001716
06:41:53|0.0001717
06:41:54|0.0001717
06:41:55|0.0001717
06:41:55|0.00017157
06:41:56|0.00017157
06:41:57|0.00017163
06:41:58|0.00017162
06:42:00|0.00017164
06:42:01|0.00017165
06:42:01|0.00017151
06:42:02|0.00017151
06:42:03|0.00017152
06:42:05|0.00017152
06:42:05|0.00017137
06:42:06|0.00017151
06:42:07|0.00017107
06:42:09|0.00017107
06:42:11|0.000171
06:42:12|0.00017103
06:42:12|0.00017108
06:42:14|0.00017111
06:42:15|0.00017136
06:42:16|0.00017126
06:42:17|0.00017106
06:42:18|0.00017113
06:42:19|0.00017116
06:42:20|0.00017115
06:42:21|0.00017115
06:42:22|0.00017121
06:42:23|0.00017122
06:42:24|0.00017123
06:42:25|0.00017123
06:42:26|0.00017122
06:42:27|0.00017122
06:42:28|0.00017128
06:42:29|0.00017137
06:42:30|0.00017146
06:42:31|0.00017123
06:42:32|0.00017135
06:42:33|0.0001714
06:42:34|0.00017124
06:42:35|0.00017126
06:42:36|0.00017128
06:42:37|0.0001713
06:42:38|0.00017122
06:42:39|0.0001713
06:42:40|0.00017127
06:42:41|0.00017125
06:42:42|0.00017125
06:42:43|0.00017118
06:42:45|0.00017134
06:42:46|0.00017137
06:42:47|0.00017122
06:42:47|0.00017117
06:42:48|0.00017114
06:42:50|0.00017119
06:42:50|0.00017118
06:42:51|0.00017113
06:42:52|0.00017112
06:42:54|0.00017112
06:42:54|0.00017118
06:42:55|0.0001711
06:42:57|0.0001711
06:42:58|0.00017114
06:42:59|0.00017109
06:43:00|0.00017105
06:43:00|0.00017107
06:43:02|0.00017104
06:43:02|0.0001711
06:43:03|0.0001711
06:43:05|0.00017054
06:43:05|0.00017053
06:43:07|0.00017044
06:43:07|0.0001702
06:43:09|0.00017029
06:43:10|0.00017032
06:43:11|0.00017019
06:43:13|0.00017033
06:43:14|0.00017018
06:43:15|0.00017017
06:43:16|0.00017017
06:43:17|0.00017018
06:43:18|0.00017017
06:43:19|0.0001702
06:43:21|0.0001702
06:43:22|0.00017018
06:43:23|0.0001702
06:43:23|0.00017011
06:43:24|0.00017011
06:43:25|0.00017013
06:43:26|0.00017011
06:43:27|0.00017021
06:43:29|0.0001702
06:43:30|0.0001701
06:43:31|0.00017011
06:43:31|0.0001701
06:43:33|0.00017013
06:43:34|0.00017014
06:43:34|0.00017022
06:43:36|0.00017027
06:43:36|0.00017036
06:43:37|0.0001704
06:43:39|0.00017056
06:43:39|0.0001707
06:43:40|0.00017066
06:43:41|0.00017085
06:43:43|0.0001705
06:43:43|0.00017052
06:43:44|0.00017073
06:43:46|0.00017062
06:43:46|0.0001706
06:43:47|0.00017063
06:43:48|0.0001706
06:43:49|0.00017071
06:43:50|0.0001707
06:43:52|0.00017069
06:43:53|0.0001706
06:43:54|0.00017059
06:43:55|0.00017062
06:43:56|0.00017062
06:43:57|0.00017063
06:43:58|0.00017056
06:43:59|0.00017064
06:44:00|0.00017054
06:44:01|0.00017055
06:44:02|0.0001706
06:44:03|0.00017059
06:44:04|0.00017064
06:44:05|0.00017055
06:44:06|0.00017061
06:44:07|0.00017059
06:44:08|0.00017062
06:44:09|0.00017051
06:44:10|0.00017054
06:44:12|0.00017053
06:44:13|0.0001705
06:44:14|0.00017031
06:44:16|0.00017033
06:44:16|0.00017022
06:44:18|0.00017022
06:44:19|0.00017021
06:44:20|0.00017015
06:44:20|0.00017019
06:44:21|0.00017019
06:44:23|0.00017023
06:44:24|0.00017021
06:44:24|0.0001701
06:44:26|0.00017017
06:44:27|0.00017017
06:44:27|0.00017019
06:44:28|0.00017016
06:44:30|0.00017014
06:44:30|0.0001701
06:44:32|0.00017008
06:44:33|0.00017008
06:44:33|0.00017009
06:44:34|0.00017008
06:44:35|0.00017008
06:44:36|0.0001701
06:44:37|0.00017012
06:44:38|0.00017004
06:44:39|0.00017004
06:44:41|0.00017003
06:44:41|0.00017005
06:44:42|0.00017004
06:44:43|0.00017004
06:44:44|0.00017007
06:44:45|0.00017004
06:44:46|0.00017007
06:44:48|0.00017004
06:44:48|0.00017005
06:44:50|0.00017004
06:44:50|0.00017004
06:44:52|0.00017004
06:44:52|0.00017006
06:44:53|0.00017018
06:44:54|0.00017005
06:44:55|0.00017006
06:44:57|0.00017013
06:44:57|0.00017008
06:44:58|0.00017011
06:44:59|0.00017015
06:45:00|0.00017008
06:45:01|0.00017009
06:45:03|0.00017014
06:45:04|0.00017014
06:45:04|0.00017017
06:45:05|0.00017017
06:45:06|0.00017017
06:45:08|0.00017015
06:45:08|0.00017014
06:45:09|0.00017014
06:45:10|0.00017012
06:45:12|0.00017016
06:45:14|0.00017016
06:45:14|0.00017015
06:45:16|0.00017028
06:45:16|0.00017024
06:45:18|0.00017044
06:45:19|0.0001705
06:45:20|0.0001706
06:45:21|0.00017087
06:45:21|0.00017086
06:45:22|0.00017088
06:45:23|0.0001708
06:45:24|0.00017081
06:45:26|0.00017082
06:45:27|0.0001711
06:45:28|0.00017112
06:45:28|0.00017113
06:45:30|0.00017107
06:45:31|0.00017107
06:45:32|0.0001711
06:45:33|0.00017118
06:45:34|0.0001711
06:45:35|0.00017114
06:45:36|0.00017124
06:45:37|0.00017088
06:45:38|0.00017093
06:45:39|0.00017089
06:45:40|0.00017093
06:45:41|0.00017099
06:45:42|0.0001712
06:45:43|0.00017109
06:45:44|0.00017099
06:45:45|0.00017099
06:45:46|0.00017104
06:45:47|0.00017107
06:45:48|0.0001711
06:45:49|0.0001712
06:45:50|0.00017115
06:45:51|0.00017119
06:45:52|0.00017121
06:45:53|0.00017122
06:45:54|0.00017126
06:45:55|0.00017128
06:45:56|0.00017137
06:45:57|0.00017136
06:45:58|0.00017114
06:45:59|0.0001713
06:46:00|0.00017137
06:46:01|0.0001714
06:46:02|0.00017169
06:46:03|0.00017166
06:46:04|0.00017161
06:46:05|0.00017169
06:46:06|0.00017173
06:46:07|0.00017169
06:46:08|0.00017166
06:46:09|0.00017166
06:46:10|0.0001717
06:46:11|0.00017164
06:46:12|0.00017166
06:46:14|0.00017166
06:46:15|0.0001717
06:46:16|0.00017149
06:46:17|0.00017154
06:46:18|0.00017152
06:46:19|0.00017163
06:46:20|0.00017153
06:46:21|0.00017153
06:46:22|0.0001715
06:46:24|0.00017175
06:46:24|0.00017175
06:46:25|0.00017175
06:46:26|0.00017175
06:46:28|0.00017175
06:46:28|0.00017175
06:46:30|0.00017175
06:46:30|0.00017166
06:46:32|0.00017169
06:46:33|0.00017169
06:46:34|0.0001717
06:46:35|0.0001717
06:46:36|0.00017169
06:46:37|0.00017169
06:46:38|0.00017161
06:46:39|0.00017167
06:46:39|0.0001716
06:46:40|0.00017158
06:46:42|0.00017139
06:46:42|0.00017148
06:46:43|0.00017154
06:46:45|0.00017128
06:46:46|0.0001712
06:46:47|0.00017122
06:46:47|0.00017123
06:46:49|0.00017146
06:46:50|0.00017131
06:46:51|0.00017122
06:46:52|0.00017125
06:46:53|0.00017121
06:46:53|0.00017131
06:46:54|0.00017127
06:46:56|0.0001712
06:46:57|0.00017125
06:46:57|0.00017122
06:46:58|0.0001712
06:47:00|0.00017127
06:47:01|0.00017124
06:47:02|0.0001713
06:47:02|0.00017135
06:47:03|0.00017136
06:47:05|0.00017135
06:47:06|0.00017125
06:47:07|0.0001712
06:47:08|0.0001712
06:47:09|0.00017125
06:47:10|0.00017132
06:47:11|0.00017137
06:47:12|0.00017135
06:47:13|0.00017133
06:47:14|0.00017132
06:47:16|0.00017132
06:47:16|0.00017135
06:47:17|0.00017125
06:47:19|0.00017137
06:47:20|0.00017139
06:47:21|0.00017139
06:47:23|0.00017139
06:47:23|0.00017141
06:47:25|0.00017138
06:47:26|0.00017133
06:47:27|0.00017133
06:47:27|0.00017131
06:47:29|0.00017133
06:47:30|0.00017136
06:47:31|0.00017136
06:47:32|0.00017138
06:47:33|0.00017135
06:47:34|0.00017135
06:47:35|0.00017136
06:47:37|0.00017137
06:47:38|0.00017135
06:47:39|0.00017136
06:47:40|0.00017144
06:47:41|0.00017141
06:47:41|0.0001716
06:47:42|0.00017154
06:47:43|0.00017167
06:47:45|0.00017169
06:47:45|0.00017162
06:47:46|0.00017164
06:47:47|0.00017171
06:47:49|0.00017167
06:47:50|0.00017175
06:47:51|0.00017174
06:47:52|0.00017171
06:47:53|0.00017161
06:47:54|0.00017162
06:47:55|0.00017155
06:47:56|0.0001716
06:47:57|0.00017164
06:47:58|0.00017165
06:47:59|0.00017164
06:48:00|0.00017163
06:48:01|0.00017165
06:48:02|0.00017165
06:48:03|0.00017169
06:48:04|0.00017172
06:48:05|0.00017171
06:48:06|0.00017172
06:48:07|0.00017169
06:48:08|0.00017166
06:48:09|0.00017166
06:48:10|0.00017166
06:48:11|0.00017167
06:48:12|0.0001717
06:48:13|0.00017168
06:48:14|0.00017168
06:48:16|0.00017168
06:48:16|0.00017168
06:48:18|0.00017171
06:48:20|0.00017178
06:48:21|0.0001718
06:48:22|0.00017181
06:48:24|0.00017184
06:48:25|0.00017182
06:48:26|0.00017197
06:48:26|0.000172
06:48:27|0.00017206
06:48:29|0.00017214
06:48:30|0.00017216
06:48:30|0.00017207
06:48:31|0.0001721
06:48:32|0.00017206
06:48:33|0.00017214
06:48:34|0.0001721
06:48:35|0.000172
06:48:36|0.00017197
06:48:38|0.00017196
06:48:39|0.00017199
06:48:40|0.00017196
06:48:41|0.000172
06:48:42|0.00017182
06:48:43|0.00017169
06:48:43|0.00017176
06:48:45|0.00017192
06:48:46|0.00017179
06:48:46|0.00017198
06:48:48|0.00017185
06:48:48|0.00017185
06:48:50|0.00017187
06:48:51|0.00017186
06:48:52|0.00017193
06:48:52|0.00017194
06:48:54|0.00017189
06:48:55|0.00017189
06:48:55|0.0001719
06:48:57|0.00017192
06:48:58|0.00017191
06:48:58|0.00017196
06:48:59|0.00017203
06:49:01|0.00017205
06:49:02|0.00017204
06:49:03|0.00017205
06:49:04|0.000172
06:49:05|0.00017196
06:49:06|0.00017204
06:49:07|0.000172
06:49:08|0.000172
06:49:09|0.00017203
06:49:10|0.000172
06:49:11|0.00017201
06:49:12|0.00017201
06:49:12|0.00017203
06:49:14|0.00017204
06:49:14|0.00017205
06:49:16|0.00017196
06:49:17|0.00017193
06:49:19|0.00017186
06:49:20|0.00017185
06:49:22|0.00017186
06:49:22|0.00017185
06:49:23|0.00017185
06:49:24|0.00017185
06:49:25|0.00017186
06:49:26|0.00017185
06:49:27|0.00017189
06:49:28|0.00017189
06:49:29|0.00017171
06:49:30|0.00017171
06:49:31|0.00017171
06:49:32|0.00017179
06:49:33|0.00017179
06:49:34|0.00017174
06:49:35|0.00017174
06:49:36|0.00017168
06:49:37|0.00017168
06:49:38|0.00017168
06:49:39|0.00017166
06:49:40|0.0001717
06:49:41|0.00017136
06:49:42|0.00017133
06:49:44|0.00017144
06:49:45|0.00017149
06:49:46|0.0001714
06:49:47|0.00017126
06:49:48|0.00017121
06:49:49|0.00017133
06:49:49|0.0001712
06:49:51|0.00017128
06:49:52|0.00017108
06:49:53|0.00017111
06:49:54|0.00017112
06:49:55|0.00017112
06:49:56|0.00017112
06:49:57|0.00017109
06:49:58|0.00017108
06:49:59|0.00017106
06:50:00|0.00017101
06:50:00|0.00017106
06:50:02|0.00017106
06:50:02|0.00017101
06:50:04|0.00017112
06:50:05|0.00017112
06:50:06|0.00017112
06:50:06|0.00017114
06:50:08|0.0001711
06:50:09|0.00017114
06:50:10|0.00017107
06:50:11|0.00017112
06:50:12|0.0001711
06:50:13|0.00017109
06:50:14|0.00017108
06:50:15|0.00017109
06:50:15|0.00017108
06:50:18|0.00017107
06:50:19|0.00017107
06:50:20|0.00017063
06:50:22|0.00017022
06:50:22|0.0001707
06:50:23|0.00017071
06:50:25|0.00017079
06:50:26|0.00017074
06:50:27|0.00017072
06:50:28|0.00017086
06:50:29|0.00017072
06:50:29|0.00017059
06:50:31|0.0001707
06:50:32|0.00017073
06:50:33|0.00017078
06:50:34|0.00017076
06:50:35|0.00017059
06:50:36|0.0001706
06:50:37|0.00017062
06:50:39|0.00017066
06:50:39|0.00017068
06:50:40|0.00017073
06:50:41|0.00017074
06:50:42|0.00017071
06:50:43|0.00017062
06:50:44|0.00017066
06:50:45|0.00017066
06:50:46|0.00017061
06:50:47|0.0001706
06:50:48|0.00017061
06:50:49|0.00017063
06:50:50|0.00017066
06:50:51|0.00017087
06:50:52|0.00017092
06:50:53|0.00017094
06:50:54|0.00017092
06:50:55|0.00017094
06:50:56|0.00017089
06:50:57|0.00017089
06:50:58|0.00017089
06:50:59|0.00017082
06:51:00|0.00017084
06:51:01|0.00017083
06:51:02|0.00017089
06:51:03|0.00017081
06:51:04|0.00017073
06:51:05|0.00017071
06:51:06|0.00017067
06:51:08|0.00017071
06:51:09|0.00017071
06:51:10|0.00017068
06:51:11|0.00017065
06:51:12|0.00017068
06:51:12|0.00017068
06:51:14|0.00017065
06:51:14|0.00017032
06:51:15|0.00017025
06:51:16|0.0001706
06:51:19|0.00017064
06:51:20|0.00017034
06:51:22|0.00017046
06:51:22|0.00017038
06:51:23|0.00017044
06:51:25|0.00017022
06:51:27|0.00017037
06:51:27|0.0001703
06:51:28|0.00017016
06:51:29|0.00017026
06:51:30|0.00017024
06:51:31|0.00017043
06:51:32|0.00017043
06:51:33|0.00017058
06:51:34|0.00017054
06:51:35|0.00017044
06:51:36|0.00017058
06:51:38|0.00017036
06:51:39|0.00017043
06:51:40|0.00017051
06:51:41|0.00017057
06:51:43|0.00017053
06:51:44|0.00017057
06:51:44|0.00017059
06:51:45|0.00017059
06:51:46|0.00017059
06:51:47|0.00017063
06:51:49|0.00017064
06:51:49|0.00017058
06:51:50|0.00017059
06:51:51|0.00017036
06:51:52|0.0001704
06:51:54|0.00017036
06:51:54|0.00017036
06:51:55|0.0001704
06:51:56|0.00017035
06:51:57|0.00017035
06:51:59|0.00017037
06:51:59|0.00017009
06:52:00|0.00017009
06:52:02|0.00017005
06:52:02|0.00017009
06:52:04|0.00017011
06:52:04|0.00017002
06:52:06|0.0001701
06:52:06|0.00017015
06:52:08|0.00017013
06:52:09|0.00017017
06:52:10|0.00017012
06:52:11|0.00017017
06:52:12|0.00017025
06:52:13|0.00017019
06:52:14|0.0001702
06:52:14|0.00017021
06:52:16|0.00017022
06:52:17|0.00017024
06:52:17|0.00017031
06:52:20|0.00017029
06:52:20|0.00017026
06:52:22|0.0001704
06:52:23|0.0001704
06:52:24|0.00017037
06:52:25|0.00017001
06:52:26|0.00017001
06:52:27|0.00017007
06:52:28|0.00017012
06:52:30|0.00016937
06:52:30|0.00016962
06:52:32|0.00016981
06:52:33|0.00016984
06:52:33|0.00016989
06:52:35|0.0001699
06:52:36|0.0001699
06:52:37|0.0001699
06:52:37|0.00016989
06:52:39|0.00016984
06:52:39|0.00016986
06:52:41|0.00016993
06:52:42|0.00016994
06:52:43|0.00016989
06:52:44|0.0001699
06:52:44|0.00016989
06:52:46|0.00016989
06:52:47|0.00016987
06:52:48|0.00016976
06:52:49|0.00016977
06:52:50|0.00016977
06:52:50|0.00016976
06:52:52|0.00016971
06:52:53|0.00016973
06:52:53|0.0001697
06:52:55|0.00016964
06:52:56|0.0001696
06:52:57|0.00016958
06:52:58|0.0001693
06:52:58|0.00016938
06:52:59|0.00016938
06:53:01|0.00016966
06:53:01|0.00016956
06:53:02|0.0001696
06:53:04|0.00016945
06:53:04|0.00016945
06:53:06|0.00016945
06:53:06|0.0001695
06:53:07|0.00016946
06:53:09|0.00016942
06:53:09|0.00016938
06:53:10|0.00016936
06:53:12|0.00016932
06:53:13|0.00016942
06:53:13|0.00016906
06:53:14|0.00016902
06:53:15|0.000169
06:53:16|0.00016907
06:53:18|0.00016914
06:53:19|0.00016921
06:53:20|0.00016915
06:53:22|0.00016913
06:53:23|0.00016917
06:53:24|0.00016908
06:53:25|0.00016908
06:53:26|0.00016905
06:53:27|0.00016904
06:53:28|0.00016901
06:53:29|0.00016901
06:53:30|0.000169
06:53:31|0.000169
06:53:32|0.00016904
06:53:33|0.00016901
06:53:34|0.00016903
06:53:35|0.00016905
06:53:36|0.00016904
06:53:37|0.00016901
06:53:39|0.00016904
06:53:40|0.000169
06:53:41|0.00016901
06:53:42|0.00016901
06:53:43|0.00016901
06:53:44|0.000169
06:53:45|0.00016876
06:53:46|0.00016876
06:53:47|0.00016878
06:53:48|0.00016869
06:53:49|0.00016876
06:53:51|0.00016878
06:53:52|0.00016883
06:53:53|0.00016874
06:53:54|0.00016871
06:53:55|0.00016869
06:53:55|0.00016864
06:53:56|0.00016865
06:53:58|0.00016881
06:53:59|0.00016869
06:53:59|0.00016869
06:54:01|0.00016869
06:54:03|0.0001687
06:54:04|0.00016882
06:54:04|0.00016881
06:54:06|0.00016885
06:54:07|0.0001688
06:54:07|0.00016883
06:54:09|0.0001688
06:54:10|0.0001689
06:54:10|0.000169
06:54:11|0.00016923
06:54:13|0.00016987
06:54:13|0.00016963
06:54:14|0.00016955
06:54:15|0.00016957
06:54:16|0.00016957
06:54:17|0.00016957
06:54:18|0.00016948
06:54:19|0.00016959
06:54:21|0.00016957
06:54:22|0.00016959
06:54:24|0.00016947
06:54:25|0.00016963
06:54:26|0.00016963
06:54:27|0.0001696
06:54:28|0.0001696
06:54:29|0.0001696
06:54:30|0.0001696
06:54:31|0.00016959
06:54:32|0.00016958
06:54:33|0.00016957
06:54:34|0.00016934
06:54:35|0.00016922
06:54:36|0.00016926
06:54:37|0.00016927
06:54:38|0.00016921
06:54:39|0.00016936
06:54:40|0.00016932
06:54:42|0.00016934
06:54:42|0.00016941
06:54:44|0.00016943
06:54:45|0.00016943
06:54:46|0.00016945
06:54:47|0.0001693
06:54:48|0.00016987
06:54:49|0.00016981
06:54:50|0.00016956
06:54:51|0.00016943
06:54:52|0.00016943
06:54:53|0.00016948
06:54:54|0.00016947
06:54:55|0.00016952
06:54:56|0.0001694
06:54:57|0.00016949
06:54:58|0.00016948
06:54:59|0.00016948
06:55:00|0.00016947
06:55:01|0.00016947
06:55:02|0.00016946
06:55:03|0.00016947
06:55:05|0.00016959
06:55:05|0.0001697
06:55:06|0.00016966
06:55:08|0.00016972
06:55:09|0.00016963
06:55:10|0.00016978
06:55:11|0.00016978
06:55:12|0.00016955
06:55:13|0.00016975
06:55:14|0.00016973
06:55:15|0.00016976
06:55:16|0.00016956
06:55:17|0.0001696
06:55:18|0.00016965
06:55:19|0.0001696
06:55:20|0.00016957
06:55:21|0.00016972
06:55:23|0.00016969
06:55:24|0.00016969
06:55:25|0.00016971
06:55:27|0.00016973
06:55:28|0.00016967
06:55:28|0.00016964
06:55:30|0.00016957
06:55:31|0.0001696
06:55:32|0.0001696
06:55:33|0.00016961
06:55:34|0.0001696
06:55:35|0.00016961
06:55:37|0.00016961
06:55:38|0.00016961
06:55:38|0.00016956
06:55:40|0.00016959
06:55:41|0.00016953
06:55:42|0.00016956
06:55:43|0.00016953
06:55:44|0.00016954
06:55:46|0.00016956
06:55:47|0.00016957
06:55:48|0.00016957
06:55:48|0.00016954
06:55:50|0.00016954
06:55:51|0.00016955
06:55:52|0.00016953
06:55:53|0.00016931
06:55:53|0.00016907
06:55:55|0.00016905
06:55:56|0.00016889
06:55:56|0.000169
06:55:58|0.000169
06:55:59|0.00016911
06:56:00|0.00016908
06:56:00|0.00016908
06:56:01|0.0001691
06:56:03|0.00016909
06:56:05|0.000169
06:56:05|0.000169
06:56:06|0.00016898
06:56:07|0.00016899
06:56:08|0.00016898
06:56:09|0.000169
06:56:10|0.000169
06:56:11|0.00016904
06:56:12|0.00016899
06:56:13|0.00016905
06:56:14|0.00016904
06:56:15|0.000169
06:56:16|0.00016911
06:56:17|0.00016911
06:56:18|0.000169
06:56:19|0.000169
06:56:20|0.00016902
06:56:21|0.00016903
06:56:23|0.00016902
06:56:25|0.00016903
06:56:25|0.00016911
06:56:27|0.00016911
06:56:28|0.0001691
06:56:30|0.00016911
06:56:30|0.00016912
06:56:32|0.00016912
06:56:33|0.0001691
06:56:34|0.00016917
06:56:35|0.00016932
06:56:36|0.00016936
06:56:37|0.00016931
06:56:37|0.00016935
06:56:39|0.00016925
06:56:40|0.00016931
06:56:41|0.0001693
06:56:42|0.00016924
06:56:43|0.00016925
06:56:44|0.00016924
06:56:45|0.0001693
06:56:46|0.00016931
06:56:47|0.0001693
06:56:48|0.00016932
06:56:49|0.00016932
06:56:50|0.00016932
06:56:51|0.00016932
06:56:52|0.00016932
06:56:53|0.00016933
06:56:54|0.00016931
06:56:55|0.0001694
06:56:56|0.00016942
06:56:57|0.00016945
06:56:57|0.00016943
06:56:59|0.00016943
06:57:00|0.00016942
06:57:01|0.00016948
06:57:02|0.00016956
06:57:02|0.00016956
06:57:04|0.00016959
06:57:05|0.0001696
06:57:05|0.00016978
06:57:07|0.00016969
06:57:08|0.00016986
06:57:08|0.00016956
06:57:09|0.00016948
06:57:11|0.00016956
06:57:12|0.00016958
06:57:13|0.00016958
06:57:14|0.00016963
06:57:15|0.00016961
06:57:16|0.00016965
06:57:16|0.0001697
06:57:18|0.00016966
06:57:19|0.0001697
06:57:20|0.00016969
06:57:21|0.0001697
06:57:22|0.00016967
06:57:23|0.0001697
06:57:25|0.00016973
06:57:26|0.0001695
06:57:27|0.0001695
06:57:28|0.00016953
06:57:30|0.00016952
06:57:30|0.00016955
06:57:31|0.00016949
06:57:32|0.00016931
06:57:33|0.00016919
06:57:34|0.00016916
06:57:36|0.00016912
06:57:36|0.00016913
06:57:38|0.00016923
06:57:39|0.00016903
06:57:40|0.00016901
06:57:41|0.0001691
06:57:42|0.00016914
06:57:42|0.00016908
06:57:44|0.0001691
06:57:45|0.00016909
06:57:45|0.00016908
06:57:47|0.00016907
06:57:48|0.0001686
06:57:49|0.00016874
06:57:50|0.00016877
06:57:51|0.00016871
06:57:52|0.00016856
06:57:53|0.00016865
06:57:54|0.00016862
06:57:54|0.00016898
06:57:56|0.00016897
06:57:57|0.00016899
06:57:58|0.00016891
06:57:59|0.00016889
06:57:59|0.00016891
06:58:00|0.000169
06:58:02|0.00016884
06:58:03|0.0001688
06:58:04|0.0001688
06:58:05|0.00016861
06:58:06|0.00016858
06:58:07|0.00016862
06:58:08|0.00016859
06:58:08|0.00016857
06:58:10|0.00016859
06:58:11|0.00016859
06:58:12|0.00016853
06:58:13|0.00016813
06:58:14|0.00016813
06:58:15|0.00016813
06:58:16|0.00016814
06:58:16|0.00016812
06:58:18|0.00016808
06:58:19|0.00016807
06:58:20|0.00016801
06:58:21|0.00016813
06:58:22|0.00016803
06:58:22|0.00016812
06:58:23|0.00016802
06:58:26|0.0001681
06:58:26|0.00016804
06:58:28|0.00016804
06:58:30|0.00016804
06:58:30|0.000168
06:58:31|0.00016801
06:58:32|0.00016801
06:58:34|0.00016804
06:58:36|0.00016809
06:58:36|0.00016808
06:58:37|0.00016808
06:58:38|0.00016803
06:58:39|0.00016803
06:58:40|0.00016802
06:58:41|0.00016804
06:58:42|0.00016802
06:58:43|0.00016802
06:58:44|0.00016801
06:58:45|0.00016802
06:58:47|0.000168
06:58:47|0.00016801
06:58:48|0.00016802
06:58:49|0.00016801
06:58:50|0.00016802
06:58:52|0.00016801
06:58:52|0.00016805
06:58:53|0.00016827
06:58:54|0.00016838
06:58:55|0.00016855
06:58:57|0.0001687
06:58:57|0.00016877
06:58:58|0.00016848
06:58:59|0.00016835
06:59:00|0.00016848
06:59:01|0.00016842
06:59:03|0.00016858
06:59:04|0.00016857
06:59:05|0.00016859
06:59:06|0.00016859
06:59:07|0.000169
06:59:08|0.00016895
06:59:09|0.000169
06:59:10|0.00016908
06:59:10|0.000169
06:59:12|0.00016903
06:59:13|0.00016905
06:59:14|0.00016898
06:59:15|0.00016896
06:59:16|0.00016896
06:59:17|0.00016913
06:59:18|0.00016901
06:59:20|0.00016913
06:59:20|0.00016912
06:59:21|0.00016904
06:59:22|0.00016906
06:59:23|0.00016885
06:59:24|0.00016905
06:59:26|0.00016912
06:59:28|0.00016913
06:59:29|0.00016913
06:59:30|0.00016912
06:59:30|0.00016912
06:59:32|0.00016884
06:59:34|0.00016904
06:59:34|0.000169
06:59:35|0.00016907
06:59:36|0.00016907
06:59:37|0.00016898
06:59:38|0.00016906
06:59:40|0.00016908
06:59:41|0.00016908
06:59:43|0.0001691
06:59:44|0.00016893
06:59:45|0.00016893
06:59:46|0.00016899
06:59:47|0.00016893
06:59:48|0.00016893
06:59:49|0.00016893
06:59:50|0.00016896
06:59:51|0.00016897
06:59:52|0.00016908
06:59:53|0.00016906
06:59:54|0.00016912
06:59:55|0.00016914
06:59:56|0.00016932
06:59:57|0.00016953
06:59:58|0.00016936
06:59:59|0.00016933
07:00:00|0.00016908
07:00:01|0.00016916
07:00:02|0.00016925
07:00:04|0.00016943
07:00:04|0.00016937
07:00:06|0.00016925
07:00:07|0.00016937
07:00:08|0.00016937
07:00:09|0.00016936
07:00:10|0.00016937
07:00:11|0.00016941
07:00:12|0.00016941
07:00:13|0.00016938
07:00:14|0.00016942
07:00:15|0.00016939
07:00:16|0.0001694
07:00:17|0.00016941
07:00:18|0.00016938
07:00:19|0.00016942
07:00:20|0.00016942
07:00:21|0.00016942
07:00:22|0.00016958
07:00:23|0.00016953
07:00:24|0.00016953
07:00:25|0.0001696
07:00:26|0.00016953
07:00:28|0.00016961
07:00:29|0.00016959
07:00:30|0.00016952
07:00:31|0.00016953
07:00:32|0.00016968
07:00:33|0.00016967
07:00:34|0.00016969
07:00:35|0.00016977
07:00:36|0.00016986
07:00:37|0.00016987
07:00:38|0.00016982
07:00:39|0.00016988
07:00:40|0.00016988
07:00:41|0.00016991
07:00:42|0.00017015
07:00:43|0.00017005
07:00:44|0.00017013
07:00:45|0.00017013
07:00:46|0.00017004
07:00:47|0.0001701
07:00:48|0.00017
07:00:49|0.00017001
07:00:50|0.0001701
07:00:51|0.0001701
07:00:52|0.00017011
07:00:53|0.00017006
07:00:54|0.00017011
07:00:55|0.00017019
07:00:56|0.00017018
07:00:57|0.00017019
07:00:58|0.0001702
07:00:59|0.00017021
07:01:00|0.00017023
07:01:01|0.00017024
07:01:02|0.0001705
07:01:03|0.00017043
07:01:04|0.0001705
07:01:05|0.00017049
07:01:06|0.0001705
07:01:07|0.00017052
07:01:08|0.00017053
07:01:09|0.00017063
07:01:10|0.00017059
07:01:11|0.00017063
07:01:12|0.00017063
07:01:13|0.00017063
07:01:14|0.0001706
07:01:15|0.00017059
07:01:16|0.00017066
07:01:17|0.00017047
07:01:18|0.00017062
07:01:19|0.00017053
07:01:20|0.00017099
07:01:21|0.00017081
07:01:22|0.00017081
07:01:23|0.00017079
07:01:24|0.00017083
07:01:25|0.00017083
07:01:26|0.00017082
07:01:27|0.00017082
07:01:29|0.000171
07:01:29|0.00017096
07:01:31|0.000171
07:01:32|0.00017099
07:01:34|0.00017076
07:01:34|0.0001707
07:01:36|0.00017073
07:01:36|0.00017073
07:01:37|0.00017073
07:01:39|0.00017087
07:01:40|0.0001708
07:01:41|0.00017085
07:01:41|0.00017092
07:01:43|0.00017076
07:01:44|0.00017085
07:01:45|0.00017087
07:01:46|0.00017106
07:01:46|0.00017092
07:01:48|0.00017089
07:01:49|0.00017088
07:01:49|0.00017073
07:01:50|0.00017075
07:01:52|0.0001708
07:01:53|0.00017091
07:01:54|0.00017092
07:01:55|0.00017086
07:01:56|0.00017087
07:01:57|0.00017092
07:01:58|0.00017095
07:01:59|0.000171
07:02:00|0.00017096
07:02:01|0.00017099
07:02:02|0.00017098
07:02:03|0.00017079
07:02:04|0.00017084
07:02:05|0.00017087
07:02:06|0.00017087
07:02:07|0.0001708
07:02:08|0.00017086
07:02:09|0.00017084
07:02:10|0.00017076
07:02:11|0.0001707
07:02:13|0.00017043
07:02:13|0.00017035
07:02:14|0.00017034
07:02:15|0.0001703
07:02:17|0.00017042
07:02:17|0.00017003
07:02:19|0.00017028
07:02:19|0.00017027
07:02:21|0.00017036
07:02:22|0.0001704
07:02:22|0.00017036
07:02:23|0.0001704
07:02:24|0.00017043
07:02:26|0.00017051
07:02:26|0.00017055
07:02:28|0.0001706
07:02:29|0.00017058
07:02:31|0.00017056
07:02:32|0.00017069
07:02:34|0.00017061
07:02:35|0.00017056
07:02:36|0.0001706
07:02:37|0.00017056
07:02:38|0.00017057
07:02:39|0.00017054
07:02:40|0.00017056
07:02:41|0.00017044
07:02:43|0.00017043
07:02:44|0.0001704
07:02:44|0.00017051
07:02:45|0.00017044
07:02:46|0.00017042
07:02:48|0.00017044
07:02:49|0.00017056
07:02:50|0.0001705
07:02:50|0.00017053
07:02:52|0.00017059
07:02:52|0.00017055
07:02:54|0.00017053
07:02:55|0.00017053
07:02:55|0.00017043
07:02:57|0.00017001
07:02:57|0.00017
07:02:59|0.00017007
07:03:00|0.00017009
07:03:01|0.00017009
07:03:01|0.00017009
07:03:02|0.00017011
07:03:03|0.00017026
07:03:04|0.00017026
07:03:05|0.0001702
07:03:07|0.0001702
07:03:07|0.00017022
07:03:08|0.00017022
07:03:10|0.00017024
07:03:11|0.00017023
07:03:12|0.00017029
07:03:12|0.00017027
07:03:13|0.00017026
07:03:14|0.0001702
07:03:15|0.00017011
07:03:17|0.00017009
07:03:17|0.00017007
07:03:18|0.00017009
07:03:19|0.00017008
07:03:20|0.00017005
07:03:22|0.00017
07:03:22|0.00017
07:03:24|0.00017
07:03:24|0.00017
07:03:26|0.00017
07:03:26|0.00017
07:03:28|0.00017
07:03:29|0.00016998
07:03:30|0.00016995
07:03:31|0.00016995
07:03:32|0.00017
07:03:33|0.00017005
07:03:35|0.00016962
07:03:36|0.0001696
07:03:37|0.0001696
07:03:39|0.0001696
07:03:40|0.00016953
07:03:41|0.00016977
07:03:42|0.00016956
07:03:43|0.00016945
07:03:44|0.00016947
07:03:45|0.00016971
07:03:46|0.00016965
07:03:47|0.00016965
07:03:48|0.00016965
07:03:49|0.00016959
07:03:50|0.00016972
07:03:51|0.00016977
07:03:52|0.00016972
07:03:53|0.00016981
07:03:54|0.00016974
07:03:55|0.00016963
07:03:56|0.00017
07:03:58|0.00017
07:03:58|0.00016998
07:04:00|0.00016998
07:04:00|0.00017
07:04:01|0.00017
07:04:02|0.00017003
07:04:03|0.00017005
07:04:05|0.00017
07:04:05|0.0001699
07:04:07|0.0001699
07:04:08|0.00016988
07:04:09|0.00016988
07:04:10|0.00016981
07:04:11|0.00016974
07:04:12|0.00016972
07:04:13|0.0001697
07:04:14|0.00016974
07:04:15|0.00016974
07:04:16|0.00016974
07:04:17|0.00016974
07:04:18|0.00016974
07:04:19|0.00016974
07:04:20|0.00016974
07:04:21|0.00016976
07:04:22|0.00016976
07:04:23|0.00016974
07:04:24|0.00016974
07:04:25|0.00016967
07:04:26|0.00016974
07:04:27|0.00016974
07:04:28|0.00016966
07:04:29|0.0001697
07:04:30|0.00016971
07:04:32|0.00016969
07:04:33|0.00016977
07:04:34|0.00016977
07:04:35|0.00016975
07:04:36|0.00016968
07:04:37|0.00016968
07:04:38|0.00016964
07:04:39|0.00016964
07:04:40|0.00016967
07:04:41|0.0001697
07:04:42|0.00016964
07:04:43|0.00016968
07:04:44|0.00016967
07:04:45|0.00016969
07:04:46|0.00016966
07:04:47|0.0001696
07:04:48|0.00016957
07:04:49|0.00016951
07:04:50|0.00016953
07:04:52|0.00016958
07:04:52|0.00016966
07:04:53|0.0001697
07:04:54|0.00016982
07:04:55|0.00016991
07:04:57|0.00016999
07:04:58|0.00017
07:04:58|0.00016992
07:05:00|0.00017
07:05:01|0.00016997
07:05:02|0.00017007
07:05:03|0.00017018
07:05:04|0.00017002
07:05:05|0.00016988
07:05:06|0.00016955
07:05:07|0.00016953
07:05:08|0.00016967
07:05:09|0.00016956
07:05:10|0.00016966
07:05:11|0.00016964
07:05:12|0.0001698
07:05:13|0.00016973
07:05:14|0.00016975
07:05:15|0.00016977
07:05:16|0.0001698
07:05:17|0.00016975
07:05:18|0.00016975
07:05:19|0.00016975
07:05:20|0.00016972
07:05:21|0.00016975
07:05:22|0.00016975
07:05:23|0.00016972
07:05:24|0.0001697
07:05:25|0.00016969
07:05:26|0.00016968
07:05:27|0.00016968
07:05:28|0.00016964
07:05:29|0.00016967
07:05:30|0.00016972
07:05:31|0.00016975
07:05:33|0.00016962
07:05:34|0.00016962
07:05:36|0.00016952
07:05:37|0.00016954
07:05:38|0.00016954
07:05:39|0.00016974
07:05:40|0.00016975
07:05:41|0.00016974
07:05:43|0.00016959
07:05:44|0.00016959
07:05:45|0.00016975
07:05:46|0.00016964
07:05:47|0.00016962
07:05:48|0.00016962
07:05:49|0.00016958
07:05:50|0.0001696
07:05:51|0.0001696
07:05:52|0.00016962
07:05:53|0.00016961
07:05:54|0.00016962
07:05:55|0.00016961
07:05:56|0.0001696
07:05:57|0.00016961
07:05:58|0.00016968
07:05:59|0.00016963
07:06:00|0.00016963
07:06:01|0.00016963
07:06:02|0.00016967
07:06:03|0.0001697
07:06:04|0.00016968
07:06:05|0.00016969
07:06:06|0.00016969
07:06:07|0.00016968
07:06:08|0.00016968
07:06:09|0.00016963
07:06:10|0.00016959
07:06:11|0.00016964
07:06:12|0.00016964
07:06:13|0.0001697
07:06:14|0.00016969
07:06:15|0.00016965
07:06:16|0.00016966
07:06:17|0.00016964
07:06:18|0.00016964
07:06:19|0.00016965
07:06:20|0.00016966
07:06:21|0.00016967
07:06:22|0.00016967
07:06:23|0.00016964
07:06:24|0.00016964
07:06:25|0.00016967
07:06:26|0.00016966
07:06:27|0.00016966
07:06:28|0.00016967
07:06:29|0.00016966
07:06:30|0.00016966
07:06:31|0.00016965
07:06:33|0.00016967
07:06:34|0.00016963
07:06:36|0.00016962
07:06:37|0.00016967
07:06:38|0.00016967
07:06:39|0.00016966
07:06:40|0.00016966
07:06:41|0.00016966
07:06:42|0.00016969
07:06:44|0.00016972
07:06:45|0.00016971
07:06:47|0.00016973
07:06:48|0.00016969
07:06:49|0.00016969
07:06:50|0.00016973
07:06:51|0.00016968
07:06:52|0.00016967
07:06:53|0.00016966
07:06:54|0.00016968
07:06:55|0.00016966
07:06:56|0.00016966
07:06:57|0.00016966
07:06:58|0.00016966
07:06:59|0.00016965
07:06:59|0.00016965
07:07:01|0.00016966
07:07:02|0.00016967
07:07:03|0.00016968
07:07:03|0.00016947
07:07:05|0.00016956
07:07:06|0.00016947
07:07:07|0.0001695
07:07:08|0.0001695
07:07:09|0.00016947
07:07:10|0.00016956
07:07:11|0.00016954
07:07:12|0.00016953
07:07:13|0.00016951
07:07:13|0.00016948
07:07:15|0.00016947
07:07:16|0.00016947
07:07:17|0.00016947
07:07:18|0.00016948
07:07:19|0.00016947
07:07:19|0.00016947
07:07:21|0.00016947
07:07:22|0.00016943
07:07:23|0.00016937
07:07:23|0.00016933
07:07:25|0.00016933
07:07:26|0.00016933
07:07:27|0.00016932
07:07:28|0.00016938
07:07:29|0.00016934
07:07:30|0.00016933
07:07:31|0.00016931
07:07:31|0.00016932
07:07:33|0.0001694
07:07:35|0.00016935
07:07:36|0.0001693
07:07:38|0.0001692
07:07:39|0.00016901
07:07:40|0.00016905
07:07:41|0.000169
07:07:42|0.00016905
07:07:43|0.00016901
07:07:44|0.00016901
07:07:45|0.00016903
07:07:46|0.00016909
07:07:47|0.00016904
07:07:48|0.00016906
07:07:49|0.00016914
07:07:50|0.00016914
07:07:51|0.00016914
07:07:52|0.00016915
07:07:53|0.00016914
07:07:54|0.00016914
07:07:56|0.00016906
07:07:56|0.00016909
07:07:58|0.00016909
07:07:59|0.00016905
07:08:00|0.0001691
07:08:00|0.00016909
07:08:01|0.00016906
07:08:03|0.0001691
07:08:04|0.00016906
07:08:05|0.00016906
07:08:06|0.00016907
07:08:07|0.00016907
07:08:08|0.0001691
07:08:09|0.00016909
07:08:10|0.00016908
07:08:11|0.00016907
07:08:12|0.00016904
07:08:13|0.00016905
07:08:14|0.00016905
07:08:15|0.00016904
07:08:16|0.00016901
07:08:17|0.00016901
07:08:18|0.00016901
07:08:19|0.000169
07:08:20|0.00016901
07:08:21|0.00016901
07:08:22|0.00016901
07:08:23|0.000169
07:08:24|0.000169
07:08:25|0.000169
07:08:26|0.000169
07:08:27|0.00016899
07:08:28|0.00016894
07:08:29|0.00016895
07:08:30|0.00016894
07:08:31|0.00016892
07:08:32|0.00016889
07:08:33|0.00016914
07:08:34|0.00016908
07:08:36|0.00016908
07:08:37|0.00016901
07:08:39|0.00016899
07:08:40|0.00016909
07:08:41|0.000169
07:08:42|0.00016899
07:08:44|0.00016907
07:08:45|0.00016903
07:08:46|0.00016888
07:08:47|0.00016888
07:08:48|0.00016891
07:08:49|0.00016889
07:08:50|0.00016888
07:08:51|0.00016888
07:08:52|0.00016888
07:08:53|0.0001685
07:08:54|0.00016852
07:08:55|0.00016857
07:08:56|0.0001685
07:08:57|0.00016856
07:08:58|0.00016852
07:08:59|0.00016855
07:09:00|0.00016858
07:09:02|0.00016854
07:09:03|0.00016851
07:09:04|0.00016845
07:09:05|0.00016849
07:09:05|0.00016841
07:09:07|0.00016839
07:09:08|0.00016846
07:09:08|0.00016846
07:09:10|0.00016842
07:09:11|0.00016836
07:09:12|0.00016839
07:09:12|0.00016843
07:09:13|0.00016839
07:09:15|0.00016839
07:09:16|0.0001684
07:09:16|0.00016839
07:09:18|0.00016835
07:09:19|0.00016838
07:09:20|0.00016834
07:09:21|0.0001682
07:09:22|0.00016824
07:09:23|0.00016823
07:09:24|0.00016823
07:09:25|0.00016821
07:09:27|0.0001682
07:09:28|0.00016821
07:09:29|0.00016821
07:09:29|0.00016839
07:09:31|0.00016827
07:09:32|0.00016824
07:09:33|0.00016832
07:09:33|0.00016833
07:09:34|0.00016827
07:09:36|0.00016826
07:09:37|0.00016817
07:09:39|0.00016816
07:09:40|0.0001681
07:09:40|0.00016816
07:09:41|0.00016817
07:09:43|0.0001681
07:09:43|0.00016813
07:09:45|0.00016813
07:09:45|0.00016815
07:09:47|0.0001681
07:09:48|0.00016809
07:09:49|0.00016808
07:09:50|0.00016808
07:09:51|0.00016808
07:09:52|0.00016808
07:09:53|0.00016808
07:09:54|0.00016807
07:09:55|0.00016807
07:09:56|0.00016808
07:09:57|0.00016805
07:09:58|0.00016805
07:09:59|0.00016805
07:10:00|0.00016805
07:10:01|0.00016807
07:10:02|0.00016809
07:10:04|0.0001681
07:10:05|0.0001681
07:10:05|0.00016812
07:10:07|0.0001681
07:10:08|0.00016816
07:10:09|0.00016817
07:10:10|0.00016822
07:10:11|0.00016825
07:10:12|0.00016831
07:10:13|0.00016839
07:10:14|0.00016838
07:10:15|0.0001685
07:10:16|0.00016858
07:10:17|0.00016866
07:10:18|0.0001686
07:10:19|0.00016865
07:10:20|0.00016867
07:10:21|0.00016879
07:10:22|0.00016875
07:10:23|0.00016875
07:10:24|0.00016866
07:10:25|0.00016872
07:10:26|0.00016871
07:10:27|0.00016917
07:10:28|0.00016946
07:10:29|0.00016935
07:10:30|0.00016925
07:10:31|0.00016934
07:10:32|0.00016955
07:10:33|0.00016954
07:10:34|0.00016982
07:10:36|0.00016979
07:10:37|0.00016967
07:10:39|0.00017015
07:10:40|0.00017056
07:10:41|0.0001705
07:10:42|0.00017035
07:10:43|0.00017042
07:10:44|0.00017078
07:10:45|0.00017044
07:10:46|0.000171
07:10:47|0.00017069
07:10:48|0.00017072
07:10:49|0.00017066
07:10:50|0.00017056
07:10:51|0.00017042
07:10:52|0.00017065
07:10:53|0.00017037
07:10:54|0.00017045
07:10:55|0.00017065
07:10:56|0.00017051
07:10:58|0.0001706
07:10:58|0.00017065
07:11:00|0.00017051
07:11:01|0.00017066
07:11:02|0.0001706
07:11:03|0.00017066
07:11:04|0.00017062
07:11:05|0.0001706
07:11:06|0.00017063
07:11:07|0.00017065
07:11:08|0.00017066
07:11:09|0.00017063
07:11:10|0.00017068
07:11:11|0.0001707
07:11:12|0.0001707
07:11:13|0.00017069
07:11:14|0.0001707
07:11:15|0.00017073
07:11:16|0.00017073
07:11:17|0.00017076
07:11:18|0.0001708
07:11:19|0.0001708
07:11:20|0.00017082
07:11:21|0.00017081
07:11:22|0.00017068
07:11:23|0.00017086
07:11:24|0.0001708
07:11:25|0.00017087
07:11:26|0.00017083
07:11:27|0.0001707
07:11:28|0.00017074
07:11:30|0.00017066
07:11:30|0.00017081
07:11:32|0.00017082
07:11:32|0.00017085
07:11:33|0.00017084
07:11:34|0.00017086
07:11:35|0.00017085
07:11:36|0.0001713
07:11:38|0.00017117
07:11:39|0.00017118
07:11:41|0.00017123
07:11:42|0.00017118
07:11:43|0.00017117
07:11:44|0.00017112
07:11:45|0.00017118
07:11:46|0.00017118
07:11:47|0.00017119
07:11:49|0.00017122
07:11:50|0.00017127
07:11:51|0.00017123
07:11:52|0.00017131
07:11:53|0.00017131
07:11:54|0.00017133
07:11:54|0.00017136
07:11:56|0.00017138
07:11:57|0.00017139
07:11:57|0.00017148
07:11:58|0.00017148
07:12:00|0.00017142
07:12:01|0.00017142
07:12:02|0.00017157
07:12:02|0.00017155
07:12:04|0.0001716
07:12:05|0.00017155
07:12:05|0.00017161
07:12:06|0.00017168
07:12:07|0.00017165
07:12:08|0.00017168
07:12:09|0.00017168
07:12:10|0.00017167
07:12:12|0.0001716
07:12:12|0.0001718
07:12:13|0.0001718
07:12:15|0.00017176
07:12:16|0.00017192
07:12:17|0.00017184
07:12:18|0.00017193
07:12:19|0.00017194
07:12:20|0.00017193
07:12:21|0.00017199
07:12:22|0.00017193
07:12:23|0.000172
07:12:24|0.00017192
07:12:26|0.00017194
07:12:26|0.00017194
07:12:27|0.00017196
07:12:28|0.00017195
07:12:29|0.00017198
07:12:31|0.00017198
07:12:31|0.00017196
07:12:33|0.00017202
07:12:33|0.00017217
07:12:35|0.00017206
07:12:35|0.00017214
07:12:36|0.00017212
07:12:37|0.00017221
07:12:39|0.00017224
07:12:41|0.0001722
07:12:42|0.0001722
07:12:43|0.0001722
07:12:44|0.0001722
07:12:45|0.00017216
07:12:46|0.00017206
07:12:47|0.00017202
07:12:48|0.00017214
07:12:49|0.00017217
07:12:50|0.00017206
07:12:51|0.00017196
07:12:52|0.00017175
07:12:53|0.00017159
07:12:54|0.00017152
07:12:55|0.00017136
07:12:56|0.00017103
07:12:57|0.00017132
07:12:58|0.00017123
07:12:59|0.00017124
07:13:00|0.00017137
07:13:01|0.00017132
07:13:02|0.00017123
07:13:03|0.00017121
07:13:05|0.00017114
07:13:05|0.0001712
07:13:07|0.00017106
07:13:07|0.00017104
07:13:09|0.00017106
07:13:09|0.00017106
07:13:10|0.000171
07:13:11|0.00017094
07:13:12|0.00017094
07:13:13|0.00017087
07:13:14|0.00017103
07:13:15|0.00017074
07:13:17|0.00017047
07:13:18|0.00017041
07:13:18|0.00017043
07:13:19|0.00017057
07:13:20|0.00017051
07:13:21|0.00017035
07:13:22|0.00017065
07:13:23|0.00017071
07:13:25|0.00017067
07:13:25|0.00017062
07:13:27|0.00017061
07:13:27|0.00017061
07:13:28|0.00017074
07:13:30|0.00017093
07:13:30|0.00017093
07:13:31|0.00017088
07:13:32|0.00017081
07:13:33|0.00017083
07:13:34|0.00017066
07:13:35|0.00017074
07:13:37|0.00017078
07:13:37|0.00017079
07:13:39|0.00017069
07:13:40|0.00017072
07:13:42|0.00017074
07:13:43|0.00017073
07:13:44|0.00017053
07:13:46|0.0001705
07:13:47|0.00017044
07:13:48|0.00017053
07:13:49|0.00017058
07:13:50|0.00017059
07:13:50|0.00017063
07:13:52|0.00017047
07:13:53|0.00017056
07:13:54|0.00017051
07:13:55|0.0001705
07:13:56|0.00017054
07:13:57|0.00017078
07:13:58|0.00017078
07:13:59|0.00017082
07:14:00|0.00017078
07:14:01|0.00017083
07:14:02|0.0001708
07:14:03|0.00017062
07:14:04|0.00017051
07:14:05|0.00017059
07:14:06|0.00017062
07:14:07|0.00017064
07:14:08|0.00017062
07:14:09|0.00017067
07:14:10|0.00017072
07:14:11|0.00017066
07:14:12|0.00017066
07:14:13|0.00017067
07:14:14|0.00017072
07:14:15|0.00017071
07:14:16|0.00017071
07:14:17|0.00017062
07:14:18|0.00017059
07:14:19|0.00017111
07:14:20|0.00017115
07:14:21|0.00017128
07:14:22|0.00017123
07:14:23|0.00017147
07:14:24|0.0001716
07:14:25|0.00017154
07:14:26|0.00017147
07:14:27|0.00017164
07:14:28|0.00017154
07:14:29|0.00017151
07:14:30|0.0001718
07:14:31|0.00017165
07:14:32|0.00017169
07:14:33|0.00017175
07:14:34|0.00017136
07:14:35|0.00017155
07:14:36|0.00017158
07:14:37|0.00017151
07:14:38|0.00017146
07:14:39|0.00017161
07:14:40|0.0001716
07:14:42|0.00017161
07:14:43|0.00017161
07:14:45|0.00017174
07:14:46|0.00017165
07:14:47|0.00017165
07:14:48|0.00017168
07:14:49|0.00017166
07:14:50|0.00017163
07:14:51|0.0001716
07:14:52|0.00017154
07:14:53|0.00017158
07:14:54|0.00017152
07:14:56|0.00017172
07:14:57|0.00017162
07:14:58|0.00017157
07:14:59|0.00017165
07:15:00|0.00017165
07:15:00|0.00017166
07:15:02|0.00017168
07:15:03|0.00017172
07:15:04|0.00017172
07:15:05|0.00017167
07:15:06|0.00017171
07:15:07|0.00017171
07:15:08|0.00017172
07:15:09|0.0001717
07:15:10|0.00017171
07:15:11|0.00017176
07:15:12|0.00017186
07:15:13|0.00017193
07:15:14|0.000172
07:15:15|0.00017199
07:15:16|0.00017199
07:15:17|0.00017199
07:15:18|0.000172
07:15:19|0.000172
07:15:20|0.00017196
07:15:21|0.00017199
07:15:22|0.00017195
07:15:23|0.00017192
07:15:24|0.00017199
07:15:25|0.00017199
07:15:26|0.00017201
07:15:27|0.00017196
07:15:28|0.00017193
07:15:29|0.00017206
07:15:31|0.00017202
07:15:32|0.00017203
07:15:32|0.00017202
07:15:34|0.00017201
07:15:34|0.00017206
07:15:35|0.00017205
07:15:36|0.00017202
07:15:37|0.00017206
07:15:38|0.00017206
07:15:40|0.00017203
07:15:41|0.00017206
07:15:42|0.0001721
07:15:43|0.00017204
07:15:44|0.00017207
07:15:45|0.00017202
07:15:47|0.0001723
07:15:48|0.00017224
07:15:48|0.00017224
07:15:50|0.00017219
07:15:51|0.00017226
07:15:51|0.00017225
07:15:53|0.00017195
07:15:53|0.00017215
07:15:55|0.00017221
07:15:55|0.0001722
07:15:57|0.00017205
07:15:58|0.00017212
07:15:58|0.00017207
07:16:00|0.00017206
07:16:01|0.0001725
07:16:01|0.00017246
07:16:02|0.00017252
07:16:04|0.00017205
07:16:05|0.00017254
07:16:06|0.00017225
07:16:06|0.0001725
07:16:07|0.00017252
07:16:08|0.00017249
07:16:10|0.00017243
07:16:10|0.0001723
07:16:11|0.00017214
07:16:12|0.0001721
07:16:13|0.0001721
07:16:15|0.00017233
07:16:16|0.00017237
07:16:17|0.00017247
07:16:18|0.00017246
07:16:19|0.00017234
07:16:20|0.00017245
07:16:21|0.00017235
07:16:22|0.00017224
07:16:23|0.00017225
07:16:24|0.00017218
07:16:25|0.00017225
07:16:26|0.00017237
07:16:27|0.0001724
07:16:28|0.00017228
07:16:29|0.00017231
07:16:30|0.00017225
07:16:31|0.00017236
07:16:32|0.00017225
07:16:33|0.0001724
07:16:34|0.00017238
07:16:35|0.00017231
07:16:36|0.00017236
07:16:37|0.0001723
07:16:38|0.0001723
07:16:39|0.00017231
07:16:40|0.00017222
07:16:41|0.0001722
07:16:42|0.00017213
07:16:44|0.0001721
07:16:45|0.00017215
07:16:46|0.00017224
07:16:47|0.00017215
07:16:48|0.00017213
07:16:49|0.00017219
07:16:51|0.00017209
07:16:51|0.00017211
07:16:52|0.00017211
07:16:54|0.00017206
07:16:55|0.00017188
07:16:56|0.00017169
07:16:57|0.00017175
07:16:58|0.00017172
07:16:59|0.00017172
07:17:00|0.00017165
07:17:01|0.0001717
07:17:03|0.00017191
07:17:03|0.0001719
07:17:05|0.00017186
07:17:06|0.00017178
07:17:06|0.00017176
07:17:07|0.00017171
07:17:08|0.00017168
07:17:09|0.00017169
07:17:10|0.0001717
07:17:12|0.00017165
07:17:13|0.00017169
07:17:13|0.00017176
07:17:15|0.00017178
07:17:16|0.00017178
07:17:17|0.00017179
07:17:18|0.00017181
07:17:19|0.00017181
07:17:20|0.00017194
07:17:21|0.0001719
07:17:22|0.0001718
07:17:23|0.0001719
07:17:24|0.00017181
07:17:25|0.0001713
07:17:26|0.00017125
07:17:27|0.00017126
07:17:28|0.00017126
07:17:29|0.00017126
07:17:30|0.00017126
07:17:31|0.0001712
07:17:32|0.00017108
07:17:33|0.0001713
07:17:34|0.00017121
07:17:35|0.00017109
07:17:36|0.00017131
07:17:37|0.0001716
07:17:38|0.00017135
07:17:39|0.00017133
07:17:40|0.00017118
07:17:41|0.00017111
07:17:42|0.00017109
07:17:43|0.00017119
07:17:45|0.00017129
07:17:46|0.00017129
07:17:48|0.00017136
07:17:49|0.00017132
07:17:50|0.00017139
07:17:51|0.0001715
07:17:52|0.00017137
07:17:53|0.00017139
07:17:54|0.00017156
07:17:55|0.00017165
07:17:56|0.00017168
07:17:57|0.00017176
07:17:58|0.00017182
07:17:59|0.00017176
07:18:00|0.00017172
07:18:01|0.00017181
07:18:02|0.00017187
07:18:03|0.000172
07:18:04|0.00017195
07:18:05|0.00017186
07:18:06|0.00017185
07:18:08|0.00017176
07:18:09|0.00017176
07:18:09|0.00017177
07:18:10|0.00017188
07:18:12|0.00017176
07:18:13|0.00017172
07:18:13|0.00017165
07:18:15|0.00017172
07:18:16|0.00017176
07:18:17|0.00017176
07:18:18|0.00017179
07:18:19|0.00017181
07:18:20|0.00017185
07:18:21|0.00017199
07:18:22|0.00017199
07:18:23|0.000172
07:18:24|0.00017206
07:18:25|0.00017207
07:18:26|0.00017217
07:18:27|0.00017227
07:18:28|0.0001723
07:18:29|0.00017229
07:18:30|0.00017228
07:18:31|0.00017229
07:18:32|0.00017216
07:18:33|0.00017213
07:18:34|0.00017205
07:18:35|0.00017208
07:18:36|0.00017209
07:18:37|0.0001721
07:18:38|0.00017209
07:18:39|0.00017212
07:18:40|0.00017215
07:18:41|0.00017204
07:18:42|0.00017196
07:18:43|0.00017201
07:18:44|0.00017201
07:18:45|0.00017209
07:18:47|0.000172
07:18:48|0.00017196
07:18:49|0.00017201
07:18:50|0.00017194
07:18:52|0.00017201
07:18:52|0.00017201
07:18:54|0.000172
07:18:56|0.00017204
07:18:57|0.00017227
07:18:58|0.00017225
07:18:58|0.00017229
07:19:00|0.00017226
07:19:01|0.00017221
07:19:02|0.00017193
07:19:03|0.00017205
07:19:04|0.00017229
07:19:05|0.00017213
07:19:06|0.00017207
07:19:07|0.00017193
07:19:08|0.00017192
07:19:09|0.00017191
07:19:09|0.00017191
07:19:11|0.00017191
07:19:12|0.0001719
07:19:13|0.00017191
07:19:14|0.00017189
07:19:15|0.00017191
07:19:16|0.00017191
07:19:17|0.00017191
07:19:18|0.0001719
07:19:19|0.00017191
07:19:20|0.00017191
07:19:21|0.0001719
07:19:22|0.00017191
07:19:23|0.00017191
07:19:24|0.0001719
07:19:25|0.00017189
07:19:26|0.00017186
07:19:28|0.00017189
07:19:29|0.0001719
07:19:30|0.00017191
07:19:31|0.00017184
07:19:32|0.00017185
07:19:33|0.0001718
07:19:34|0.00017181
07:19:35|0.0001718
07:19:35|0.00017181
07:19:37|0.0001718
07:19:37|0.00017181
07:19:39|0.00017181
07:19:40|0.00017181
07:19:41|0.00017181
07:19:42|0.00017181
07:19:43|0.00017181
07:19:44|0.0001718
07:19:45|0.00017181
07:19:46|0.00017181
07:19:48|0.0001718
07:19:49|0.0001718
07:19:50|0.00017152
07:19:51|0.00017143
07:19:52|0.00017139
07:19:53|0.0001713
07:19:54|0.00017135
07:19:55|0.00017135
07:19:56|0.00017113
07:19:57|0.00017119
07:19:58|0.00017125
07:20:00|0.00017196
07:20:01|0.00017193
07:20:02|0.00017193
07:20:02|0.00017192
07:20:04|0.00017197
07:20:05|0.00017202
07:20:06|0.00017206
07:20:07|0.00017197
07:20:07|0.00017204
07:20:09|0.00017205
07:20:09|0.00017204
07:20:11|0.00017209
07:20:12|0.00017203
07:20:12|0.00017197
07:20:15|0.00017189
07:20:15|0.00017201
07:20:16|0.00017199
07:20:17|0.00017197
07:20:18|0.00017193
07:20:19|0.00017188
07:20:20|0.00017191
07:20:21|0.00017188
07:20:22|0.00017186
07:20:23|0.00017181
07:20:24|0.00017181
07:20:25|0.00017182
07:20:26|0.00017182
07:20:27|0.00017182
07:20:28|0.00017182
07:20:29|0.00017181
07:20:30|0.00017182
07:20:31|0.00017182
07:20:32|0.00017181
07:20:33|0.00017185
07:20:34|0.00017182
07:20:35|0.00017181
07:20:36|0.00017182
07:20:37|0.00017181
07:20:38|0.00017181
07:20:39|0.00017182
07:20:40|0.00017181
07:20:41|0.00017182
07:20:42|0.00017182
07:20:43|0.00017181
07:20:44|0.00017181
07:20:45|0.0001718
07:20:46|0.00017169
07:20:48|0.0001715
07:20:48|0.00017152
07:20:50|0.00017151
07:20:51|0.00017152
07:20:52|0.00017154
07:20:53|0.00017162
07:20:54|0.00017167
07:20:55|0.00017164
07:20:56|0.00017117
07:20:57|0.00017148
07:20:58|0.00017139
07:20:59|0.00017147
07:21:00|0.00017146
07:21:01|0.00017145
07:21:02|0.00017144
07:21:03|0.00017142
07:21:04|0.00017148
07:21:05|0.00017152
07:21:06|0.00017158
07:21:06|0.00017159
07:21:08|0.00017151
07:21:09|0.00017155
07:21:10|0.00017136
07:21:11|0.00017138
07:21:12|0.00017144
07:21:13|0.00017147
07:21:14|0.00017149
07:21:15|0.00017151
07:21:16|0.0001715
07:21:17|0.00017152
07:21:18|0.0001715
07:21:19|0.0001715
07:21:20|0.00017146
07:21:21|0.00017139
07:21:22|0.00017138
07:21:22|0.00017149
07:21:24|0.0001715
07:21:24|0.00017133
07:21:26|0.00017122
07:21:27|0.00017117
07:21:28|0.00017126
07:21:29|0.00017125
07:21:30|0.00017123
07:21:31|0.00017126
07:21:31|0.00017133
07:21:33|0.00017149
07:21:34|0.00017138
07:21:35|0.00017138
07:21:36|0.00017122
07:21:36|0.00017122
07:21:38|0.00017121
07:21:39|0.0001712
07:21:40|0.00017121
07:21:41|0.00017121
07:21:42|0.0001712
07:21:43|0.00017117
07:21:43|0.0001711
07:21:45|0.00017115
07:21:45|0.00017109
07:21:47|0.0001711
07:21:49|0.00017088
07:21:49|0.00017085
07:21:51|0.00017085
07:21:52|0.0001708
07:21:54|0.00017092
07:21:55|0.00017099
07:21:56|0.00017094
07:21:58|0.00017099
07:21:58|0.00017085
07:21:59|0.00017086
07:22:01|0.00017071
07:22:02|0.00017075
07:22:03|0.00017068
07:22:05|0.00017068
07:22:05|0.00017072
07:22:06|0.00017073
07:22:07|0.00017074
07:22:09|0.00017078
07:22:10|0.00017077
07:22:11|0.00017072
07:22:11|0.00017073
07:22:12|0.00017072
07:22:14|0.00017072
07:22:15|0.00017072
07:22:16|0.00017073
07:22:17|0.00017072
07:22:18|0.00017073
07:22:18|0.00017079
07:22:21|0.00017079
07:22:21|0.00017079
07:22:22|0.00017073
07:22:23|0.00017074
07:22:24|0.00017078
07:22:25|0.00017075
07:22:26|0.00017079
07:22:27|0.00017081
07:22:28|0.0001708
07:22:29|0.00017114
07:22:30|0.0001712
07:22:31|0.00017115
07:22:32|0.00017104
07:22:33|0.0001712
07:22:34|0.0001712
07:22:35|0.00017115
07:22:36|0.00017118
07:22:37|0.00017115
07:22:38|0.0001712
07:22:39|0.00017116
07:22:40|0.00017122
07:22:41|0.00017131
07:22:42|0.00017132
07:22:43|0.0001713
07:22:44|0.00017134
07:22:45|0.00017135
07:22:46|0.00017131
07:22:47|0.00017132
07:22:48|0.00017138
07:22:50|0.00017138
07:22:52|0.00017138
07:22:53|0.00017138
07:22:54|0.00017134
07:22:56|0.00017139
07:22:57|0.00017137
07:22:58|0.00017137
07:22:59|0.00017137
07:23:00|0.0001714
07:23:01|0.00017138
07:23:02|0.00017131
07:23:03|0.00017124
07:23:04|0.00017121
07:23:05|0.00017128
07:23:05|0.0001713
07:23:07|0.00017115
07:23:08|0.00017104
07:23:09|0.0001711
07:23:10|0.00017109
07:23:11|0.00017109
07:23:13|0.00017109
07:23:13|0.00017109
07:23:14|0.00017106
07:23:15|0.00017107
07:23:16|0.00017108
07:23:17|0.00017109
07:23:18|0.00017105
07:23:19|0.00017106
07:23:20|0.00017107
07:23:21|0.00017107
07:23:22|0.00017104
07:23:23|0.000171
07:23:24|0.00017105
07:23:25|0.00017103
07:23:26|0.00017103
07:23:27|0.00017106
07:23:28|0.00017105
07:23:29|0.00017106
07:23:30|0.00017105
07:23:31|0.00017105
07:23:32|0.00017103
07:23:33|0.00017104
07:23:34|0.00017088
07:23:35|0.0001709
07:23:36|0.00017091
07:23:37|0.00017082
07:23:38|0.0001708
07:23:39|0.00017084
07:23:40|0.00017085
07:23:41|0.00017085
07:23:42|0.00017083
07:23:43|0.00017084
07:23:44|0.00017084
07:23:45|0.00017084
07:23:46|0.00017084
07:23:47|0.00017084
07:23:48|0.00017084
07:23:50|0.00017084
07:23:52|0.00017084
07:23:52|0.00017087
07:23:54|0.00017092
07:23:56|0.0001709
07:23:56|0.00017098
07:23:57|0.00017092
07:23:58|0.00017093
07:23:59|0.00017095
07:24:00|0.00017096
07:24:01|0.00017096
07:24:03|0.000171
07:24:03|0.000171
07:24:04|0.000171
07:24:05|0.000171
07:24:06|0.000171
07:24:07|0.000171
07:24:08|0.00017103
07:24:09|0.00017105
07:24:10|0.00017102
07:24:11|0.00017102
07:24:12|0.00017109
07:24:13|0.00017092
07:24:15|0.00017097
07:24:16|0.00017108
07:24:16|0.00017101
07:24:19|0.00017097
07:24:19|0.00017097
07:24:21|0.00017091
07:24:21|0.0001709
07:24:22|0.00017093
07:24:23|0.00017089
07:24:24|0.00017089
07:24:26|0.00017089
07:24:26|0.00017087
07:24:27|0.0001709
07:24:28|0.0001709
07:24:30|0.00017088
07:24:30|0.00017088
07:24:31|0.00017088
07:24:32|0.00017085
07:24:33|0.00017086
07:24:34|0.00017085
07:24:36|0.00017089
07:24:37|0.00017082
07:24:37|0.00017085
07:24:38|0.00017082
07:24:39|0.00017085
07:24:41|0.00017085
07:24:41|0.00017085
07:24:42|0.00017084
07:24:43|0.00017084
07:24:44|0.00017082
07:24:46|0.00017085
07:24:46|0.00017084
07:24:48|0.00017087
07:24:48|0.00017086
07:24:49|0.00017087
07:24:51|0.00017088
07:24:53|0.00017097
07:24:54|0.00017087
07:24:55|0.00017086
07:24:57|0.00017085
07:24:58|0.00017095
07:24:59|0.00017091
07:25:00|0.00017091
07:25:01|0.00017095
07:25:02|0.00017092
07:25:03|0.00017092
07:25:04|0.00017091
07:25:06|0.00017099
07:25:07|0.00017095
07:25:08|0.000171
07:25:09|0.000171
07:25:10|0.00017098
07:25:10|0.00017099
07:25:12|0.000171
07:25:12|0.00017107
07:25:13|0.00017108
07:25:14|0.00017107
07:25:15|0.00017102
07:25:16|0.00017105
07:25:17|0.00017104
07:25:19|0.0001711
07:25:20|0.0001711
07:25:21|0.00017111
07:25:22|0.00017118
07:25:23|0.00017118
07:25:24|0.00017117
07:25:25|0.00017116
07:25:26|0.00017117
07:25:27|0.00017113
07:25:28|0.00017118
07:25:29|0.00017118
07:25:30|0.00017124
07:25:31|0.00017133
07:25:32|0.00017136
07:25:33|0.00017132
07:25:34|0.00017132
07:25:35|0.00017136
07:25:36|0.00017133
07:25:37|0.00017133
07:25:38|0.00017138
07:25:39|0.00017138
07:25:40|0.00017136
07:25:41|0.00017138
07:25:42|0.00017136
07:25:43|0.00017139
07:25:44|0.00017142
07:25:45|0.00017146
07:25:46|0.00017145
07:25:47|0.00017156
07:25:48|0.00017155
07:25:49|0.00017151
07:25:51|0.00017145
07:25:52|0.00017151
07:25:54|0.0001715
07:25:55|0.00017144
07:25:56|0.00017125
07:25:57|0.00017126
07:25:58|0.00017129
07:25:58|0.00017132
07:26:00|0.00017135
07:26:01|0.00017145
07:26:02|0.00017145
07:26:03|0.00017142
07:26:04|0.00017139
07:26:05|0.00017139
07:26:06|0.00017139
07:26:07|0.00017137
07:26:08|0.00017137
07:26:09|0.00017137
07:26:10|0.00017136
07:26:11|0.00017145
07:26:12|0.00017142
07:26:13|0.00017133
07:26:14|0.0001713
07:26:15|0.00017124
07:26:16|0.00017125
07:26:17|0.00017116
07:26:18|0.00017104
07:26:19|0.00017124
07:26:20|0.00017128
07:26:21|0.00017117
07:26:22|0.0001712
07:26:23|0.00017119
07:26:24|0.00017119
07:26:25|0.00017117
07:26:26|0.00017117
07:26:27|0.0001712
07:26:28|0.00017114
07:26:29|0.00017116
07:26:30|0.00017113
07:26:31|0.00017117
07:26:32|0.00017117
07:26:33|0.00017117
07:26:34|0.00017116
07:26:35|0.00017117
07:26:36|0.00017114
07:26:37|0.00017115
07:26:38|0.00017115
07:26:39|0.00017122
07:26:40|0.00017122
07:26:41|0.00017126
07:26:42|0.00017125
07:26:43|0.00017126
07:26:44|0.00017125
07:26:45|0.00017124
07:26:46|0.00017124
07:26:47|0.00017123
07:26:48|0.00017126
07:26:49|0.00017126
07:26:50|0.00017125
07:26:51|0.00017125
07:26:52|0.00017126
07:26:54|0.00017125
07:26:55|0.00017125
07:26:57|0.00017121
07:26:58|0.00017122
07:26:59|0.00017118
07:27:01|0.00017118
07:27:02|0.00017115
07:27:03|0.00017114
07:27:04|0.00017117
07:27:05|0.00017117
07:27:06|0.00017117
07:27:08|0.00017118
07:27:08|0.00017117
07:27:09|0.00017117
07:27:11|0.00017117
07:27:12|0.00017114
07:27:13|0.00017114
07:27:14|0.00017113
07:27:15|0.00017113
07:27:16|0.0001715
07:27:16|0.00017157
07:27:18|0.00017136
07:27:18|0.00017133
07:27:20|0.00017135
07:27:21|0.00017142
07:27:21|0.00017136
07:27:22|0.00017143
07:27:23|0.00017143
07:27:24|0.00017144
07:27:25|0.00017143
07:27:26|0.00017139
07:27:27|0.00017144
07:27:28|0.0001715
07:27:29|0.00017162
07:27:30|0.00017159
07:27:32|0.00017152
07:27:32|0.00017162
07:27:33|0.00017162
07:27:34|0.00017162
07:27:36|0.00017133
07:27:37|0.00017152
07:27:37|0.00017152
07:27:38|0.00017155
07:27:39|0.00017156
07:27:41|0.00017156
07:27:41|0.00017152
07:27:42|0.00017156
07:27:43|0.00017156
07:27:44|0.00017158
07:27:46|0.00017162
07:27:47|0.00017165
07:27:48|0.00017165
07:27:48|0.0001717
07:27:49|0.00017165
07:27:50|0.00017165
07:27:52|0.00017165
07:27:52|0.00017164
07:27:54|0.00017165
07:27:56|0.00017166
07:27:57|0.00017164
07:27:58|0.00017161
07:27:59|0.00017164
07:28:00|0.00017164
07:28:01|0.0001716
07:28:02|0.0001716
07:28:03|0.00017157
07:28:04|0.00017159
07:28:05|0.0001716
07:28:06|0.00017157
07:28:07|0.00017157
07:28:08|0.0001716
07:28:09|0.00017159
07:28:10|0.0001716
07:28:11|0.00017159
07:28:12|0.0001716
07:28:13|0.00017168
07:28:14|0.00017158
07:28:15|0.00017157
07:28:16|0.00017158
07:28:17|0.00017154
07:28:18|0.00017161
07:28:19|0.0001716
07:28:20|0.0001716
07:28:21|0.0001716
07:28:22|0.00017166
07:28:23|0.00017167
07:28:24|0.00017161
07:28:25|0.0001716
07:28:26|0.00017163
07:28:27|0.00017161
07:28:28|0.00017163
07:28:29|0.00017208
07:28:30|0.00017202
07:28:31|0.00017203
07:28:32|0.00017199
07:28:33|0.000172
07:28:34|0.000172
07:28:35|0.00017196
07:28:36|0.0001721
07:28:37|0.00017211
07:28:38|0.00017211
07:28:39|0.00017211
07:28:40|0.00017215
07:28:42|0.00017221
07:28:42|0.0001722
07:28:44|0.00017224
07:28:45|0.00017183
07:28:45|0.00017208
07:28:46|0.0001721
07:28:48|0.00017205
07:28:48|0.00017215
07:28:50|0.0001721
07:28:51|0.00017215
07:28:51|0.00017211
07:28:53|0.00017215
07:28:53|0.00017215
07:28:55|0.00017216
07:28:57|0.00017214
07:28:58|0.00017215
07:28:59|0.0001721
07:29:01|0.00017209
07:29:01|0.00017204
07:29:03|0.00017211
07:29:04|0.00017214
07:29:05|0.00017214
07:29:07|0.00017214
07:29:08|0.00017214
07:29:09|0.00017212
07:29:10|0.00017211
07:29:10|0.00017213
07:29:11|0.00017213
07:29:12|0.00017211
07:29:14|0.00017211
07:29:14|0.00017217
07:29:15|0.00017219
07:29:17|0.00017223
07:29:17|0.00017218
07:29:18|0.00017206
07:29:20|0.00017206
07:29:21|0.00017195
07:29:22|0.00017189
07:29:23|0.00017171
07:29:24|0.00017165
07:29:25|0.00017164
07:29:26|0.0001717
07:29:27|0.00017179
07:29:28|0.00017171
07:29:29|0.00017161
07:29:30|0.00017176
07:29:31|0.0001718
07:29:32|0.00017185
07:29:33|0.0001718
07:29:34|0.0001718
07:29:35|0.00017189
07:29:36|0.0001719
07:29:37|0.00017189
07:29:38|0.00017188
07:29:39|0.00017191
07:29:40|0.00017188
07:29:41|0.00017189
07:29:42|0.00017188
07:29:43|0.0001719
07:29:44|0.0001719
07:29:45|0.00017188
07:29:46|0.00017188
07:29:47|0.00017188
07:29:48|0.00017188
07:29:49|0.00017189
07:29:51|0.00017138
07:29:51|0.00017142
07:29:52|0.00017142
07:29:54|0.00017142
07:29:54|0.00017148
07:29:56|0.00017143
07:29:58|0.00017148
07:29:59|0.00017147
07:30:00|0.0001715
07:30:01|0.00017148
07:30:02|0.00017143
07:30:03|0.00017149
07:30:03|0.00017149
07:30:04|0.00017145
07:30:06|0.00017144
07:30:07|0.00017149
07:30:08|0.0001715
07:30:09|0.00017149
07:30:09|0.00017149
07:30:11|0.00017147
07:30:11|0.00017144
07:30:12|0.00017146
07:30:14|0.00017141
07:30:14|0.00017144
07:30:16|0.0001715
07:30:16|0.00017152
07:30:17|0.00017145
07:30:18|0.00017157
07:30:19|0.0001715
07:30:20|0.00017149
07:30:21|0.00017152
07:30:22|0.00017154
07:30:23|0.00017156
07:30:25|0.00017151
07:30:25|0.00017149
07:30:26|0.00017152
07:30:27|0.0001715
07:30:29|0.00017149
07:30:29|0.00017143
07:30:30|0.00017146
07:30:31|0.00017143
07:30:32|0.00017148
07:30:33|0.00017143
07:30:35|0.00017143
07:30:36|0.00017143
07:30:37|0.00017139
07:30:37|0.0001714
07:30:38|0.00017126
07:30:39|0.00017126
07:30:40|0.00017125
07:30:41|0.000171
07:30:43|0.00017075
07:30:44|0.00017065
07:30:45|0.00017056
07:30:46|0.00017091
07:30:47|0.0001709
07:30:48|0.00017094
07:30:49|0.00017094
07:30:50|0.00017099
07:30:51|0.00017086
07:30:52|0.0001708
07:30:53|0.00017085
07:30:54|0.00017082
07:30:55|0.00017078
07:30:56|0.00017075
07:30:58|0.00017077
07:30:59|0.00017077
07:30:59|0.00017068
07:31:01|0.00017069
07:31:02|0.00017067
07:31:03|0.00017077
07:31:04|0.00017072
07:31:05|0.00017072
07:31:06|0.00017072
07:31:07|0.00017073
07:31:08|0.00017072
07:31:09|0.00017074
07:31:10|0.00017072
07:31:11|0.00017076
07:31:12|0.00017073
07:31:13|0.00017042
07:31:14|0.00017037
07:31:15|0.00017038
07:31:17|0.00017052
07:31:18|0.00017051
07:31:19|0.00017041
07:31:20|0.00017052
07:31:21|0.00017048
07:31:22|0.00017038
07:31:23|0.00017046
07:31:24|0.0001704
07:31:25|0.00017038
07:31:25|0.00017032
07:31:26|0.00017027
07:31:28|0.0001702
07:31:28|0.00017022
07:31:30|0.0001702
07:31:31|0.00017023
07:31:32|0.00017037
07:31:33|0.00017032
07:31:33|0.00017033
07:31:34|0.00017036
07:31:36|0.00017032
07:31:36|0.00017034
07:31:38|0.00017008
07:31:38|0.00017006
07:31:40|0.00017003
07:31:41|0.00017
07:31:42|0.00017012
07:31:43|0.00017014
07:31:44|0.00017009
07:31:45|0.00017007
07:31:45|0.00017
07:31:46|0.00017
07:31:47|0.00017006
07:31:48|0.00016998
07:31:50|0.00016995
07:31:51|0.00016995
07:31:52|0.00016994
07:31:52|0.0001699
07:31:53|0.00016994
07:31:54|0.00016992
07:31:55|0.00016999
07:31:57|0.00016991
07:31:58|0.00016989
07:32:00|0.0001699
07:32:01|0.00016972
07:32:02|0.00016973
07:32:03|0.00016982
07:32:04|0.00016996
07:32:05|0.00016983
07:32:07|0.00016989
07:32:08|0.00016988
07:32:09|0.00016987
07:32:09|0.00016989
07:32:10|0.0001699
07:32:12|0.00016995
07:32:13|0.0001699
07:32:14|0.00016989
07:32:15|0.00016996
07:32:16|0.00016997
07:32:17|0.00017
07:32:18|0.00017003
07:32:19|0.00017003
07:32:20|0.00017008
07:32:21|0.00017017
07:32:22|0.00017042
07:32:23|0.00017042
07:32:24|0.00017037
07:32:25|0.0001705
07:32:26|0.00017044
07:32:27|0.00017036
07:32:28|0.0001703
07:32:29|0.00017035
07:32:30|0.00017004
07:32:31|0.00017018
07:32:32|0.00017031
07:32:33|0.00017015
07:32:34|0.00017019
07:32:35|0.00017016
07:32:36|0.00017012
07:32:37|0.00017012
07:32:38|0.00017013
07:32:39|0.00017013
07:32:40|0.00017012
07:32:41|0.00017013
07:32:42|0.00017006
07:32:43|0.00017016
07:32:44|0.00017015
07:32:45|0.00017016
07:32:46|0.00017015
07:32:47|0.00017016
07:32:48|0.00017021
07:32:49|0.0001703
07:32:50|0.00017025
07:32:51|0.00017021
07:32:52|0.00017025
07:32:53|0.00017042
07:32:54|0.00017039
07:32:55|0.00017045
07:32:56|0.00017046
07:32:57|0.00017046
07:32:58|0.00017047
07:33:00|0.00017049
07:33:01|0.0001705
07:33:02|0.00017049
07:33:04|0.00017053
07:33:05|0.00017009
07:33:06|0.00017032
07:33:06|0.0001704
07:33:08|0.0001704
07:33:08|0.00017025
07:33:09|0.00017016
07:33:11|0.00017015
07:33:12|0.00017021
07:33:12|0.00017015
07:33:14|0.00017012
07:33:15|0.00017012
07:33:16|0.00017006
07:33:17|0.00016992
07:33:18|0.00016995
07:33:19|0.00016989
07:33:20|0.00016982
07:33:21|0.00016985
07:33:22|0.00016976
07:33:23|0.0001698
07:33:24|0.0001698
07:33:25|0.00016985
07:33:26|0.00016986
07:33:27|0.00016986
07:33:28|0.0001699
07:33:29|0.00016999
07:33:30|0.00016976
07:33:31|0.00016986
07:33:32|0.00016991
07:33:33|0.00016986
07:33:34|0.00016972
07:33:36|0.00016965
07:33:36|0.0001697
07:33:37|0.00016938
07:33:39|0.0001693
07:33:39|0.00016941
07:33:41|0.00016943
07:33:41|0.0001694
07:33:42|0.00016948
07:33:44|0.00017027
07:33:45|0.0001701
07:33:45|0.00017006
07:33:47|0.00017
07:33:48|0.00016998
07:33:49|0.00016987
07:33:50|0.00016998
07:33:51|0.00016958
07:33:52|0.00016967
07:33:53|0.00016979
07:33:54|0.00016979
07:33:55|0.00016963
07:33:56|0.00016969
07:33:57|0.00016966
07:33:58|0.00016951
07:33:59|0.00016954
07:34:00|0.00016959
07:34:02|0.00016957
07:34:03|0.00016961
07:34:04|0.00016959
07:34:05|0.00016953
07:34:06|0.00016957
07:34:07|0.00016948
07:34:08|0.00016955
07:34:09|0.00016956
07:34:10|0.0001695
07:34:11|0.0001695
07:34:12|0.00016953
07:34:13|0.00016953
07:34:14|0.0001695
07:34:16|0.00016951
07:34:16|0.00016948
07:34:18|0.00016949
07:34:19|0.00016925
07:34:20|0.00016936
07:34:20|0.00016932
07:34:21|0.00016934
07:34:23|0.00016937
07:34:24|0.00016927
07:34:25|0.00016925
07:34:25|0.00016925
07:34:26|0.00016932
07:34:27|0.00016932
07:34:29|0.00016933
07:34:29|0.00016932
07:34:30|0.00016932
07:34:31|0.00016922
07:34:32|0.00016922
07:34:34|0.00016906
07:34:35|0.00016907
07:34:36|0.00016911
07:34:37|0.00016905
07:34:38|0.00016901
07:34:39|0.00016901
07:34:40|0.00016901
07:34:41|0.00016901
07:34:42|0.00016901
07:34:42|0.00016909
07:34:44|0.00016901
07:34:44|0.00016896
07:34:46|0.00016902
07:34:47|0.00016885
07:34:48|0.00016883
07:34:49|0.00016892
07:34:50|0.00016885
07:34:51|0.00016884
07:34:52|0.00016874
07:34:53|0.00016874
07:34:54|0.00016877
07:34:55|0.00016875
07:34:56|0.00016871
07:34:57|0.00016869
07:34:58|0.00016869
07:34:59|0.00016876
07:35:01|0.00016868
07:35:02|0.00016872
07:35:04|0.00016875
07:35:04|0.00016875
07:35:06|0.00016878
07:35:07|0.00016876
07:35:09|0.00016894
07:35:10|0.00016922
07:35:11|0.00016926
07:35:12|0.00016928
07:35:13|0.00016914
07:35:14|0.00016929
07:35:15|0.0001693
07:35:16|0.00016929
07:35:17|0.00016929
07:35:18|0.00016931
07:35:19|0.00016929
07:35:20|0.00016931
07:35:21|0.0001693
07:35:22|0.00016931
07:35:23|0.00016931
07:35:24|0.0001693
07:35:25|0.00016931
07:35:26|0.00016931
07:35:27|0.00016937
07:35:28|0.00016942
07:35:29|0.00016943
07:35:30|0.0001694
07:35:31|0.00016943
07:35:32|0.00016943
07:35:33|0.0001694
07:35:34|0.0001694
07:35:35|0.00016913
07:35:36|0.00016916
07:35:37|0.00016911
07:35:38|0.00016918
07:35:39|0.00016925
07:35:40|0.00016998
07:35:41|0.00016974
07:35:42|0.00016975
07:35:43|0.00016961
07:35:44|0.00016964
07:35:45|0.0001696
07:35:46|0.00016962
07:35:47|0.0001695
07:35:48|0.00016956
07:35:49|0.00016958
07:35:50|0.00016956
07:35:51|0.00016951
07:35:52|0.00016961
07:35:53|0.00016955
07:35:54|0.00016955
07:35:55|0.00016951
07:35:56|0.00016951
07:35:57|0.00016951
07:35:58|0.00016966
07:35:59|0.00016977
07:36:00|0.00016963
07:36:02|0.00016961
07:36:03|0.00016961
07:36:04|0.00016957
07:36:06|0.00016959
07:36:06|0.00016959
07:36:07|0.00016961
07:36:08|0.00016953
07:36:10|0.0001695
07:36:12|0.00016961
07:36:13|0.00016961
07:36:14|0.0001696
07:36:14|0.0001696
07:36:15|0.00016961
07:36:16|0.00016941
07:36:18|0.00016914
07:36:19|0.0001692
07:36:19|0.00016926
07:36:21|0.00016926
07:36:22|0.00016926
07:36:22|0.00016926
07:36:23|0.0001695
07:36:25|0.00016942
07:36:26|0.00016947
07:36:26|0.00016947
07:36:27|0.00016947
07:36:29|0.00016949
07:36:30|0.00016931
07:36:31|0.00016931
07:36:32|0.00016936
07:36:32|0.00016932
07:36:34|0.0001695
07:36:35|0.00016947
07:36:35|0.00016947
07:36:36|0.00016947
07:36:37|0.00016944
07:36:39|0.00016945
07:36:40|0.00016943
07:36:40|0.00016945
07:36:42|0.00016945
07:36:43|0.00016938
07:36:43|0.00016947
07:36:44|0.00016947
07:36:45|0.00016947
07:36:47|0.00016899
07:36:47|0.00016902
07:36:48|0.00016908
07:36:49|0.0001692
07:36:50|0.00016961
07:36:51|0.00016953
07:36:52|0.00016952
07:36:53|0.00016948
07:36:54|0.0001695
07:36:55|0.00016947
07:36:56|0.00016946
07:36:57|0.00016946
07:36:58|0.00016945
07:36:59|0.00016937
07:37:01|0.00016938
07:37:02|0.00016949
07:37:03|0.00016958
07:37:05|0.00016946
07:37:06|0.00016942
07:37:06|0.00016952
07:37:08|0.00016972
07:37:09|0.00016973
07:37:10|0.00016968
07:37:11|0.00016958
07:37:12|0.0001696
07:37:13|0.00016954
07:37:14|0.00016954
07:37:15|0.00016957
07:37:16|0.00016957
07:37:17|0.00016957
07:37:18|0.00016957
07:37:19|0.00016957
07:37:20|0.00016961
07:37:21|0.00016961
07:37:23|0.00016973
07:37:23|0.00016966
07:37:25|0.00016966
07:37:25|0.00016999
07:37:27|0.00016989
07:37:28|0.00016996
07:37:29|0.00016991
07:37:29|0.00016995
07:37:30|0.00016996
07:37:32|0.00016993
07:37:33|0.00016993
07:37:34|0.00016989
07:37:35|0.00016992
07:37:36|0.00016986
07:37:36|0.00016978
07:37:37|0.00016982
07:37:39|0.00016977
07:37:39|0.00016981
07:37:40|0.0001698
07:37:41|0.0001698
07:37:43|0.00016979
07:37:44|0.00016977
07:37:44|0.00016978
07:37:45|0.00016978
07:37:46|0.00016977
07:37:48|0.00016978
07:37:49|0.00016977
07:37:50|0.00016978
07:37:50|0.00016974
07:37:52|0.00016977
07:37:52|0.00016977
07:37:53|0.00016976
07:37:54|0.00016978
07:37:56|0.00016979
07:37:56|0.00016979
07:37:58|0.0001698
07:37:58|0.00016979
07:37:59|0.00016979
07:38:00|0.00016981
07:38:02|0.00016982
07:38:02|0.00016982
07:38:04|0.00016977
07:38:06|0.00016961
07:38:07|0.00016967
07:38:08|0.0001696
07:38:09|0.00016967
07:38:10|0.00016967
07:38:11|0.00016966
07:38:12|0.00016964
07:38:13|0.00016983
07:38:14|0.00016983
07:38:15|0.00016987
07:38:17|0.00016989
07:38:18|0.00016985
07:38:19|0.00016989
07:38:20|0.00016989
07:38:21|0.00016988
07:38:21|0.00016988
07:38:23|0.00016991
07:38:24|0.00016991
07:38:25|0.00016994
07:38:26|0.00016996
07:38:26|0.00016996
07:38:28|0.00017009
07:38:29|0.00017015
07:38:30|0.00017018
07:38:31|0.00017017
07:38:32|0.00017016
07:38:33|0.00017017
07:38:34|0.00017023
07:38:35|0.00017029
07:38:36|0.00017028
07:38:37|0.00017027
07:38:38|0.00017028
07:38:39|0.00017037
07:38:40|0.00017036
07:38:41|0.0001703
07:38:42|0.00017025
07:38:43|0.00017024
07:38:44|0.00017048
07:38:45|0.00017045
07:38:46|0.0001705
07:38:47|0.0001705
07:38:48|0.00017045
07:38:50|0.0001705
07:38:51|0.00017064
07:38:52|0.00017066
07:38:52|0.00017073
07:38:54|0.0001707
07:38:55|0.0001707
07:38:56|0.0001707
07:38:57|0.0001707
07:38:58|0.00017065
07:38:59|0.00017059
07:38:59|0.00017068
07:39:01|0.00017063
07:39:01|0.00017058
07:39:02|0.00017057
07:39:04|0.00017063
07:39:04|0.0001705
07:39:06|0.00017059
07:39:08|0.00017056
07:39:08|0.00017063
07:39:09|0.00017081
07:39:10|0.00017085
07:39:11|0.00017085
07:39:12|0.00017074
07:39:13|0.00017082
07:39:15|0.0001708
07:39:16|0.0001708
07:39:17|0.00017081
07:39:18|0.00017078
07:39:19|0.0001708
07:39:20|0.00017079
07:39:21|0.00017068
07:39:22|0.00017083
07:39:24|0.0001708
07:39:24|0.00017077
07:39:25|0.00017082
07:39:26|0.00017082
07:39:27|0.00017075
07:39:28|0.00017078
07:39:29|0.00017073
07:39:30|0.0001708
07:39:31|0.00017075
07:39:32|0.00017071
07:39:33|0.00017076
07:39:34|0.00017076
07:39:35|0.00017076
07:39:36|0.00017075
07:39:37|0.00017075
07:39:38|0.00017076
07:39:39|0.00017058
07:39:40|0.00017061
07:39:41|0.00017061
07:39:42|0.00017062
07:39:43|0.00017063
07:39:44|0.00017061
07:39:45|0.00017044
07:39:46|0.00017044
07:39:47|0.0001703
07:39:48|0.00017029
07:39:49|0.0001703
07:39:50|0.00017044
07:39:51|0.00017042
07:39:52|0.00017039
07:39:53|0.00017039
07:39:54|0.00017034
07:39:55|0.0001704
07:39:56|0.00017041
07:39:57|0.00017045
07:39:58|0.00017039
07:39:59|0.00017041
07:40:00|0.00017034
07:40:01|0.00017031
07:40:02|0.00017037
07:40:03|0.00017037
07:40:04|0.00017031
07:40:05|0.00017037
07:40:07|0.00017038
07:40:09|0.00017039
07:40:10|0.00017039
07:40:11|0.00017034
07:40:12|0.00017034
07:40:13|0.00017039
07:40:14|0.0001704
07:40:15|0.00017034
07:40:16|0.00017037
07:40:16|0.00017036
07:40:18|0.00017031
07:40:19|0.00017025
07:40:20|0.00017028
07:40:20|0.00017036
07:40:22|0.00017036
07:40:23|0.00017035
07:40:24|0.00017035
07:40:25|0.00017035
07:40:26|0.00017035
07:40:27|0.00017036
07:40:28|0.00017036
07:40:29|0.00017036
07:40:30|0.00017036
07:40:31|0.00017035
07:40:32|0.00017036
07:40:33|0.00017036
07:40:34|0.00017042
07:40:35|0.00017039
07:40:36|0.00017039
07:40:36|0.00017037
07:40:38|0.00017037
07:40:39|0.00017035
07:40:40|0.00017031
07:40:41|0.0001703
07:40:43|0.0001703
07:40:43|0.0001703
07:40:44|0.00017031
07:40:45|0.00017031
07:40:46|0.00017032
07:40:47|0.00017031
07:40:49|0.00017018
07:40:51|0.00017016
07:40:51|0.00017016
07:40:52|0.00017011
07:40:53|0.00017011
07:40:54|0.00017019
07:40:55|0.00017018
07:40:56|0.00017014
07:40:57|0.00016976
07:40:58|0.00016973
07:40:59|0.00016977
07:41:00|0.00016985
07:41:02|0.00016995
07:41:02|0.00016987
07:41:03|0.00016987
07:41:04|0.00016985
07:41:05|0.00016981
07:41:06|0.00016997
07:41:08|0.00016989
07:41:10|0.00016988
07:41:10|0.00016995
07:41:11|0.00016999
07:41:12|0.00017007
07:41:13|0.00017008
07:41:14|0.00017004
07:41:15|0.00017004
07:41:16|0.00017003
07:41:17|0.00017
07:41:18|0.00017003
07:41:19|0.00017003
07:41:20|0.00017001
07:41:21|0.00017
07:41:22|0.00017002
07:41:23|0.00017002
07:41:24|0.00017
07:41:25|0.00017002
07:41:26|0.00016997
07:41:27|0.00016997
07:41:28|0.00016994
07:41:29|0.00016999
07:41:30|0.00016999
07:41:31|0.00016999
07:41:32|0.00016999
07:41:33|0.00016999
07:41:34|0.00016999
07:41:35|0.00016997
07:41:36|0.00016996
07:41:37|0.00016997
07:41:38|0.00017009
07:41:39|0.00017014
07:41:40|0.0001701
07:41:41|0.00017
07:41:42|0.00017
07:41:43|0.00017
07:41:44|0.00017003
07:41:45|0.00017
07:41:46|0.00017
07:41:47|0.00017
07:41:48|0.00017
07:41:49|0.00016992
07:41:50|0.00016992
07:41:51|0.00017001
07:41:52|0.00017001
07:41:53|0.00016994
07:41:54|0.00016999
07:41:55|0.00016999
07:41:56|0.00017
07:41:57|0.00017
07:41:58|0.00017
07:41:59|0.00016999
07:42:00|0.00016998
07:42:01|0.00016997
07:42:02|0.00016999
07:42:03|0.00016999
07:42:04|0.00016999
07:42:05|0.00016999
07:42:06|0.00016999
07:42:08|0.00016997
07:42:10|0.00016987
07:42:10|0.00016986
07:42:11|0.0001697
07:42:13|0.00016967
07:42:14|0.00016958
07:42:16|0.00016963
07:42:16|0.00016962
07:42:17|0.00016959
07:42:18|0.00016958
07:42:19|0.0001696
07:42:21|0.00016978
07:42:22|0.00016981
07:42:23|0.00016949
07:42:24|0.00016927
07:42:25|0.00016935
07:42:26|0.00016931
07:42:27|0.00016931
07:42:28|0.00016937
07:42:30|0.00016897
07:42:30|0.00016897
07:42:31|0.00016891
07:42:32|0.00016891
07:42:33|0.00016896
07:42:34|0.00016895
07:42:35|0.00016897
07:42:36|0.00016901
07:42:37|0.00016903
07:42:38|0.00016915
07:42:39|0.00016894
07:42:41|0.00016913
07:42:42|0.00016906
07:42:43|0.00016903
07:42:44|0.00016912
07:42:45|0.00016921
07:42:46|0.00016931
07:42:47|0.00016895
07:42:48|0.00016897
07:42:49|0.00016896
07:42:50|0.0001692
07:42:51|0.00016913
07:42:52|0.00016921
07:42:53|0.0001692
07:42:54|0.00016919
07:42:54|0.00016904
07:42:56|0.00016913
07:42:57|0.00016912
07:42:58|0.00016897
07:42:59|0.00016897
07:43:00|0.00016898
07:43:00|0.00016893
07:43:02|0.00016897
07:43:03|0.00016897
07:43:04|0.00016898
07:43:05|0.000169
07:43:06|0.00016897
07:43:07|0.000169
07:43:08|0.00016904
07:43:10|0.000169
07:43:11|0.00016896
07:43:13|0.00016896
07:43:14|0.00016892
07:43:15|0.00016892
07:43:16|0.0001689
07:43:17|0.00016892
07:43:18|0.00016887
07:43:18|0.00016892
07:43:20|0.0001689
07:43:21|0.00016895
07:43:22|0.00016887
07:43:23|0.00016892
07:43:23|0.00016887
07:43:25|0.00016891
07:43:26|0.00016891
07:43:27|0.00016889
07:43:28|0.00016889
07:43:29|0.00016889
07:43:30|0.00016889
07:43:31|0.00016892
07:43:32|0.00016892
07:43:33|0.00016891
07:43:34|0.00016892
07:43:35|0.00016892
07:43:36|0.00016891
07:43:37|0.00016889
07:43:38|0.00016889
07:43:39|0.00016891
07:43:40|0.00016891
07:43:41|0.00016891
07:43:42|0.00016891
07:43:43|0.0001689
07:43:44|0.00016891
07:43:45|0.00016891
07:43:45|0.00016899
07:43:46|0.00016896
07:43:48|0.00016897
07:43:49|0.00016888
07:43:50|0.00016888
07:43:51|0.00016887
07:43:52|0.00016888
07:43:52|0.00016887
07:43:54|0.00016881
07:43:55|0.00016887
07:43:56|0.00016883
07:43:57|0.00016888
07:43:58|0.00016888
07:43:59|0.00016895
07:43:59|0.000169
07:44:01|0.00016911
07:44:02|0.00016908
07:44:03|0.00016914
07:44:04|0.00016911
07:44:05|0.00016912
07:44:05|0.00016918
07:44:07|0.00016916
07:44:07|0.00016919
07:44:09|0.00016921
07:44:11|0.00016922
07:44:12|0.00016914
07:44:13|0.00016916
07:44:14|0.00016917
07:44:15|0.00016917
07:44:17|0.00016912
07:44:17|0.00016911
07:44:19|0.00016913
07:44:20|0.00016916
07:44:22|0.00016909
07:44:22|0.0001691
07:44:23|0.0001691
07:44:25|0.00016909
07:44:25|0.00016908
07:44:26|0.00016906
07:44:27|0.00016909
07:44:28|0.00016907
07:44:30|0.00016907
07:44:30|0.00016907
07:44:31|0.00016907
07:44:32|0.00016907
07:44:33|0.00016907
07:44:34|0.00016909
07:44:35|0.00016914
07:44:36|0.0001691
07:44:37|0.0001691
07:44:39|0.00016916
07:44:40|0.00016916
07:44:41|0.00016916
07:44:42|0.00016913
07:44:43|0.00016914
07:44:45|0.00016915
07:44:45|0.00016915
07:44:46|0.00016915
07:44:47|0.00016915
07:44:48|0.00016918
07:44:49|0.00016926
07:44:50|0.0001693
07:44:51|0.00016925
07:44:52|0.00016915
07:44:53|0.00016915
07:44:54|0.00016922
07:44:55|0.00016926
07:44:57|0.0001693
07:44:57|0.0001693
07:44:58|0.00016929
07:44:59|0.00016926
07:45:00|0.00016919
07:45:01|0.00016915
07:45:02|0.00016915
07:45:03|0.00016915
07:45:04|0.00016918
07:45:05|0.00016918
07:45:06|0.00016911
07:45:07|0.00016912
07:45:08|0.00016931
07:45:09|0.0001693
07:45:11|0.00016919
07:45:13|0.00016929
07:45:14|0.00016923
07:45:15|0.00016928
07:45:16|0.00016937
07:45:17|0.00016945
07:45:18|0.00016943
07:45:20|0.00016957
07:45:21|0.00016957
07:45:22|0.00016954
07:45:22|0.00016954
07:45:23|0.00016954
07:45:25|0.00016965
07:45:25|0.00016968
07:45:27|0.00016967
07:45:28|0.00016974
07:45:29|0.00016965
07:45:30|0.00016974
07:45:31|0.00016971
07:45:32|0.00016972
07:45:33|0.00016952
07:45:34|0.00016953
07:45:35|0.00016952
07:45:36|0.00016951
07:45:37|0.00016958
07:45:38|0.00016958
07:45:39|0.00016955
07:45:40|0.00016958
07:45:42|0.0001696
07:45:43|0.0001696
07:45:43|0.00016959
07:45:45|0.0001695
07:45:45|0.00016947
07:45:47|0.0001695
07:45:47|0.00016947
07:45:49|0.00016949
07:45:49|0.00016943
07:45:50|0.00016946
07:45:51|0.00016948
07:45:52|0.00016948
07:45:53|0.00016948
07:45:54|0.00016943
07:45:56|0.00016944
07:45:56|0.00016945
07:45:57|0.00016943
07:45:59|0.00016945
07:46:00|0.00016944
07:46:01|0.00016945
07:46:01|0.00016947
07:46:02|0.00016946
07:46:04|0.00016948
07:46:04|0.00016947
07:46:05|0.00016936
07:46:07|0.00016928
07:46:07|0.00016925
07:46:08|0.00016916
07:46:09|0.00016914
07:46:10|0.00016916
07:46:11|0.00016927
07:46:13|0.00016941
07:46:15|0.00016935
07:46:16|0.00016927
07:46:17|0.00016936
07:46:18|0.00016931
07:46:19|0.00016935
07:46:20|0.00016935
07:46:22|0.00016928
07:46:22|0.00016928
07:46:23|0.00016927
07:46:25|0.00016928
07:46:26|0.0001691
07:46:27|0.00016909
07:46:28|0.00016906
07:46:29|0.00016905
07:46:30|0.00016901
07:46:31|0.00016905
07:46:31|0.000169
07:46:32|0.00016901
07:46:34|0.000169
07:46:35|0.0001689
07:46:36|0.0001689
07:46:37|0.00016898
07:46:38|0.00016895
07:46:39|0.0001689
07:46:40|0.00016897
07:46:41|0.0001689
07:46:42|0.00016894
07:46:43|0.00016893
07:46:44|0.00016894
07:46:45|0.0001689
07:46:46|0.00016885
07:46:47|0.00016886
07:46:48|0.00016884
07:46:49|0.00016885
07:46:50|0.00016884
07:46:51|0.00016882
07:46:52|0.0001688
07:46:53|0.00016881
07:46:54|0.00016881
07:46:55|0.0001688
07:46:56|0.00016877
07:46:57|0.0001688
07:46:58|0.00016877
07:46:59|0.00016881
07:47:00|0.00016875
07:47:01|0.00016873
07:47:02|0.00016876
07:47:03|0.00016875
07:47:04|0.0001687
07:47:05|0.0001687
07:47:06|0.00016871
07:47:07|0.00016872
07:47:08|0.00016873
07:47:09|0.00016872
07:47:10|0.00016872
07:47:11|0.0001687
07:47:12|0.00016872
07:47:14|0.00016872
07:47:15|0.00016871
07:47:17|0.00016871
07:47:18|0.0001687
07:47:18|0.00016867
07:47:20|0.00016866
07:47:21|0.00016865
07:47:23|0.00016865
07:47:23|0.00016867
07:47:25|0.00016867
07:47:25|0.00016863
07:47:27|0.00016865
07:47:28|0.00016863
07:47:29|0.00016863
07:47:30|0.00016866
07:47:32|0.00016869
07:47:32|0.00016869
07:47:34|0.00016866
07:47:34|0.00016866
07:47:36|0.00016868
07:47:37|0.00016868
07:47:37|0.00016868
07:47:39|0.00016868
07:47:39|0.00016871
07:47:40|0.00016868
07:47:42|0.00016868
07:47:43|0.00016868
07:47:43|0.00016867
07:47:44|0.00016868
07:47:45|0.00016867
07:47:47|0.00016867
07:47:48|0.00016868
07:47:49|0.00016839
07:47:50|0.00016834
07:47:51|0.00016856
07:47:52|0.00016813
07:47:53|0.00016837
07:47:53|0.00016827
07:47:55|0.00016822
07:47:55|0.00016818
07:47:57|0.00016819
07:47:57|0.00016819
07:47:58|0.00016818
07:48:00|0.00016821
07:48:01|0.00016816
07:48:02|0.00016815
07:48:02|0.0001681
07:48:03|0.00016803
07:48:04|0.00016808
07:48:05|0.000168
07:48:06|0.00016803
07:48:07|0.00016806
07:48:09|0.00016808
07:48:09|0.000168
07:48:10|0.00016805
07:48:11|0.00016804
07:48:13|0.00016803
07:48:14|0.00016803
07:48:16|0.00016802
07:48:17|0.00016801
07:48:18|0.00016805
07:48:19|0.00016803
07:48:20|0.00016803
07:48:21|0.00016804
07:48:22|0.00016804
07:48:23|0.00016811
07:48:24|0.00016808
07:48:25|0.00016812
07:48:26|0.00016809
07:48:27|0.00016808
07:48:28|0.0001681
07:48:29|0.00016814
07:48:30|0.00016812
07:48:31|0.00016816
07:48:32|0.00016808
07:48:33|0.0001681
07:48:34|0.00016812
07:48:35|0.0001681
07:48:36|0.00016811
07:48:37|0.00016809
07:48:38|0.00016811
07:48:39|0.00016809
07:48:40|0.00016806
07:48:42|0.0001681
07:48:43|0.0001681
07:48:44|0.00016812
07:48:44|0.00016814
07:48:45|0.00016816
07:48:47|0.00016813
07:48:48|0.00016817
07:48:49|0.00016817
07:48:50|0.00016818
07:48:51|0.00016823
07:48:52|0.00016833
07:48:53|0.00016836
07:48:54|0.00016834
07:48:55|0.00016828
07:48:56|0.00016822
07:48:57|0.00016823
07:48:58|0.00016827
07:48:59|0.00016827
07:49:00|0.00016828
07:49:01|0.00016826
07:49:02|0.00016827
07:49:03|0.0001683
07:49:04|0.00016827
07:49:05|0.00016828
07:49:06|0.00016833
07:49:07|0.00016836
07:49:08|0.0001683
07:49:09|0.00016835
07:49:10|0.00016844
07:49:11|0.00016837
07:49:12|0.00016849
07:49:13|0.00016848
07:49:14|0.00016844
07:49:16|0.00016835
07:49:17|0.00016842
07:49:18|0.00016841
07:49:20|0.00016831
07:49:21|0.00016836
07:49:22|0.00016836
07:49:23|0.00016841
07:49:24|0.00016841
07:49:25|0.00016841
07:49:27|0.0001684
07:49:27|0.00016841
07:49:28|0.0001684
07:49:30|0.00016841
07:49:31|0.00016841
07:49:32|0.00016843
07:49:33|0.00016843
07:49:34|0.00016841
07:49:35|0.00016842
07:49:36|0.00016838
07:49:37|0.0001684
07:49:38|0.0001684
07:49:39|0.00016841
07:49:40|0.0001684
07:49:41|0.00016841
07:49:42|0.00016843
07:49:43|0.00016842
07:49:44|0.00016843
07:49:45|0.00016843
07:49:46|0.00016842
07:49:47|0.00016844
07:49:48|0.00016844
07:49:49|0.00016843
07:49:50|0.00016842
07:49:51|0.00016844
07:49:52|0.00016857
07:49:53|0.00016856
07:49:54|0.00016854
07:49:55|0.00016861
07:49:56|0.00016858
07:49:57|0.00016856
07:49:58|0.00016856
07:49:59|0.00016856
07:50:00|0.00016872
07:50:01|0.0001687
07:50:02|0.00016872
07:50:03|0.00016871
07:50:04|0.00016871
07:50:05|0.00016872
07:50:06|0.00016872
07:50:07|0.00016872
07:50:08|0.00016871
07:50:09|0.00016873
07:50:10|0.00016878
07:50:11|0.00016875
07:50:12|0.00016874
07:50:13|0.00016875
07:50:14|0.00016875
07:50:15|0.00016875
07:50:17|0.00016876
07:50:18|0.00016877
07:50:19|0.00016882
07:50:20|0.00016884
07:50:22|0.00016851
07:50:23|0.00016854
07:50:23|0.00016851
07:50:25|0.00016851
07:50:26|0.00016851
07:50:26|0.00016852
07:50:28|0.00016838
07:50:28|0.00016846
07:50:30|0.00016841
07:50:31|0.00016843
07:50:31|0.00016821
07:50:32|0.00016822
07:50:33|0.00016823
07:50:35|0.00016818
07:50:35|0.00016823
07:50:36|0.00016814
07:50:38|0.00016807
07:50:38|0.00016805
07:50:39|0.00016809
07:50:41|0.000168
07:50:41|0.00016809
07:50:43|0.00016781
07:50:43|0.00016779
07:50:44|0.0001678
07:50:46|0.00016775
07:50:47|0.00016774
07:50:48|0.00016775
07:50:49|0.00016774
07:50:49|0.00016774
07:50:50|0.00016723
07:50:51|0.0001673
07:50:53|0.00016736
07:50:53|0.00016749
07:50:55|0.00016734
07:50:56|0.00016751
07:50:57|0.00016739
07:50:57|0.00016738
07:50:58|0.00016726
07:50:59|0.00016726
07:51:01|0.00016729
07:51:01|0.00016728
07:51:03|0.0001674
07:51:04|0.00016737
07:51:04|0.0001673
07:51:05|0.0001673
07:51:06|0.00016732
07:51:07|0.0001673
07:51:09|0.00016731
07:51:09|0.0001673
07:51:10|0.00016733
07:51:11|0.0001673
07:51:12|0.00016733
07:51:14|0.00016731
07:51:15|0.00016731
07:51:15|0.0001673
07:51:17|0.00016749
07:51:19|0.00016738
07:51:19|0.0001673
07:51:20|0.00016733
07:51:22|0.00016733
07:51:22|0.0001674
07:51:24|0.00016738
07:51:25|0.00016745
07:51:26|0.00016746
07:51:27|0.00016746
07:51:28|0.00016746
07:51:30|0.00016744
07:51:30|0.00016744
07:51:32|0.00016744
07:51:33|0.00016746
07:51:34|0.00016744
07:51:35|0.00016744
07:51:35|0.00016744
07:51:37|0.00016743
07:51:37|0.00016746
07:51:38|0.00016745
07:51:40|0.00016764
07:51:41|0.00016756
07:51:42|0.00016752
07:51:43|0.00016758
07:51:43|0.00016752
07:51:45|0.00016754
07:51:46|0.00016757
07:51:46|0.00016757
07:51:48|0.00016761
07:51:49|0.00016766
07:51:49|0.00016763
07:51:51|0.00016763
07:51:52|0.00016764
07:51:52|0.00016772
07:51:53|0.00016772
07:51:55|0.00016773
07:51:55|0.00016773
07:51:57|0.00016772
07:51:57|0.00016767
07:51:58|0.00016769
07:51:59|0.00016772
07:52:00|0.00016766
07:52:02|0.00016767
07:52:02|0.00016763
07:52:03|0.0001677
07:52:04|0.00016768
07:52:05|0.00016766
07:52:07|0.00016769
07:52:07|0.00016769
07:52:09|0.00016768
07:52:09|0.0001677
07:52:10|0.00016765
07:52:11|0.00016767
07:52:12|0.0001676
07:52:13|0.00016771
07:52:14|0.00016772
07:52:15|0.00016767
07:52:16|0.00016767
07:52:18|0.00016768
07:52:20|0.00016773
07:52:21|0.00016772
07:52:22|0.00016771
07:52:23|0.00016769
07:52:24|0.00016771
07:52:25|0.0001677
07:52:26|0.0001677
07:52:27|0.00016771
07:52:28|0.00016771
07:52:29|0.00016771
07:52:30|0.00016771
07:52:31|0.00016772
07:52:32|0.00016772
07:52:33|0.0001677
07:52:34|0.00016773
07:52:35|0.00016771
07:52:36|0.00016774
07:52:37|0.00016778
07:52:38|0.00016777
07:52:39|0.00016787
07:52:40|0.0001678
07:52:41|0.00016784
07:52:42|0.00016781
07:52:43|0.00016785
07:52:44|0.00016781
07:52:45|0.00016784
07:52:46|0.00016784
07:52:47|0.00016787
07:52:48|0.00016788
07:52:49|0.0001679
07:52:50|0.0001679
07:52:51|0.0001679
07:52:52|0.0001679
07:52:53|0.0001679
07:52:54|0.00016792
07:52:55|0.00016792
07:52:56|0.0001679
07:52:57|0.00016792
07:52:58|0.00016792
07:52:59|0.00016792
07:53:00|0.00016792
07:53:02|0.00016766
07:53:03|0.00016758
07:53:03|0.00016759
07:53:04|0.00016761
07:53:06|0.0001676
07:53:07|0.00016759
07:53:08|0.00016761
07:53:09|0.00016764
07:53:09|0.00016758
07:53:10|0.00016764
07:53:12|0.0001676
07:53:12|0.00016769
07:53:14|0.00016762
07:53:14|0.00016764
07:53:15|0.00016766
07:53:16|0.00016767
07:53:17|0.00016764
07:53:19|0.00016766
07:53:20|0.00016769
07:53:21|0.00016769
07:53:22|0.00016775
07:53:24|0.00016776
07:53:25|0.0001677
07:53:26|0.0001677
07:53:27|0.00016778
07:53:28|0.00016777
07:53:29|0.00016777
07:53:30|0.00016782
07:53:32|0.00016758
07:53:33|0.00016758
07:53:34|0.00016758
07:53:35|0.00016759
07:53:36|0.00016755
07:53:37|0.00016755
07:53:38|0.00016759
07:53:39|0.00016763
07:53:40|0.0001676
07:53:40|0.00016758
07:53:42|0.0001676
07:53:43|0.00016758
07:53:44|0.00016756
07:53:44|0.00016756
07:53:46|0.00016756
07:53:47|0.00016754
07:53:47|0.00016753
07:53:49|0.00016753
07:53:50|0.00016754
07:53:50|0.00016755
07:53:52|0.00016753
07:53:53|0.0001677
07:53:53|0.00016769
07:53:54|0.00016769
07:53:55|0.00016762
07:53:57|0.00016762
07:53:57|0.00016762
07:53:59|0.00016763
07:53:59|0.00016763
07:54:00|0.0001676
07:54:01|0.0001676
07:54:02|0.00016757
07:54:03|0.0001676
07:54:05|0.0001676
07:54:05|0.00016758
07:54:06|0.0001676
07:54:08|0.0001676
07:54:08|0.00016758
07:54:09|0.00016757
07:54:10|0.00016759
07:54:11|0.00016752
07:54:13|0.0001675
07:54:13|0.00016746
07:54:14|0.00016747
07:54:15|0.00016739
07:54:16|0.00016743
07:54:18|0.00016743
07:54:18|0.00016737
07:54:20|0.00016737
07:54:22|0.00016738
07:54:23|0.00016732
07:54:24|0.00016731
07:54:25|0.00016728
07:54:27|0.00016729
07:54:28|0.00016728
07:54:29|0.00016727
07:54:30|0.00016728
07:54:31|0.00016727
07:54:32|0.00016722
07:54:33|0.00016726
07:54:34|0.00016725
07:54:35|0.00016727
07:54:36|0.0001673
07:54:37|0.00016728
07:54:38|0.00016732
07:54:39|0.00016738
07:54:40|0.00016738
07:54:41|0.00016735
07:54:42|0.00016732
07:54:43|0.00016731
07:54:44|0.00016731
07:54:45|0.0001673
07:54:46|0.00016731
07:54:47|0.00016732
07:54:48|0.0001673
07:54:49|0.0001673
07:54:50|0.0001673
07:54:51|0.00016731
07:54:52|0.00016734
07:54:53|0.00016733
07:54:54|0.00016739
07:54:55|0.00016736
07:54:56|0.00016736
07:54:57|0.0001673
07:54:58|0.0001673
07:54:59|0.00016731
07:55:00|0.00016733
07:55:01|0.00016735
07:55:02|0.00016733
07:55:03|0.00016737
07:55:04|0.00016735
07:55:05|0.00016735
07:55:06|0.00016735
07:55:07|0.00016735
07:55:08|0.00016733
07:55:09|0.0001673
07:55:10|0.0001673
07:55:11|0.0001673
07:55:12|0.00016731
07:55:13|0.00016731
07:55:14|0.00016732
07:55:15|0.00016732
07:55:16|0.00016732
07:55:17|0.00016732
07:55:19|0.00016732
07:55:19|0.00016731
07:55:21|0.00016733
07:55:22|0.00016731
07:55:24|0.00016731
07:55:25|0.00016731
07:55:26|0.00016731
07:55:27|0.00016731
07:55:28|0.0001673
07:55:29|0.00016731
07:55:30|0.0001673
07:55:32|0.00016731
07:55:33|0.00016731
07:55:34|0.00016731
07:55:34|0.00016731
07:55:36|0.00016731
07:55:36|0.0001673
07:55:37|0.00016731
07:55:39|0.0001673
07:55:40|0.0001673
07:55:41|0.0001673
07:55:41|0.0001673
07:55:42|0.0001673
07:55:44|0.0001673
07:55:44|0.0001673
07:55:45|0.00016728
07:55:47|0.0001673
07:55:48|0.00016728
07:55:49|0.00016729
07:55:49|0.00016728
07:55:51|0.00016727
07:55:52|0.0001673
07:55:53|0.00016728
07:55:55|0.00016728
07:55:56|0.00016727
07:55:56|0.00016728
07:55:58|0.00016727
07:55:58|0.00016728
07:56:00|0.00016729
07:56:00|0.00016729
07:56:01|0.00016728
07:56:02|0.00016729
07:56:03|0.00016729
07:56:04|0.00016729
07:56:05|0.00016729
07:56:06|0.0001673
07:56:07|0.00016729
07:56:09|0.0001673
07:56:09|0.00016729
07:56:10|0.0001673
07:56:11|0.0001673
07:56:12|0.00016731
07:56:13|0.0001673
07:56:14|0.00016732
07:56:16|0.00016732
07:56:16|0.00016731
07:56:17|0.00016732
07:56:19|0.00016731
07:56:20|0.00016731
07:56:20|0.00016731
07:56:23|0.0001673
07:56:23|0.00016729
07:56:24|0.00016728
07:56:25|0.00016731
07:56:26|0.00016731
07:56:27|0.00016729
07:56:29|0.0001673
07:56:30|0.00016731
07:56:32|0.00016731
07:56:32|0.0001673
07:56:33|0.0001673
07:56:34|0.00016725
07:56:35|0.00016728
07:56:36|0.00016729
07:56:37|0.00016728
07:56:38|0.00016729
07:56:39|0.00016727
07:56:40|0.00016728
07:56:42|0.00016728
07:56:43|0.00016728
07:56:44|0.00016728
07:56:45|0.00016726
07:56:46|0.00016727
07:56:47|0.00016726
07:56:48|0.00016725
07:56:49|0.00016725
07:56:50|0.00016726
07:56:50|0.00016726
07:56:52|0.00016722
07:56:53|0.00016722
07:56:54|0.00016722
07:56:55|0.00016722
07:56:56|0.00016722
07:56:57|0.00016722
07:56:58|0.00016722
07:56:59|0.00016722
07:57:00|0.00016723
07:57:01|0.00016723
07:57:02|0.00016722
07:57:02|0.00016723
07:57:04|0.00016723
07:57:05|0.00016722
07:57:06|0.00016722
07:57:07|0.00016722
07:57:07|0.00016722
07:57:08|0.00016722
07:57:10|0.00016722
07:57:11|0.00016722
07:57:12|0.00016722
07:57:13|0.00016722
07:57:14|0.00016722
07:57:14|0.00016722
07:57:15|0.00016722
07:57:17|0.00016723
07:57:18|0.00016723
07:57:19|0.00016722
07:57:20|0.00016722
07:57:21|0.00016723
07:57:22|0.00016722
07:57:24|0.00016703
07:57:24|0.00016706
07:57:26|0.00016708
07:57:27|0.00016692
07:57:28|0.00016666
07:57:30|0.00016644
07:57:31|0.00016637
07:57:31|0.00016632
07:57:32|0.00016622
07:57:34|0.00016627
07:57:36|0.00016628
07:57:36|0.00016627
07:57:37|0.00016622
07:57:38|0.00016629
07:57:39|0.00016619
07:57:40|0.0001664
07:57:41|0.00016633
07:57:42|0.00016634
07:57:43|0.0001664
07:57:44|0.0001664
07:57:46|0.00016633
07:57:47|0.00016637
07:57:48|0.00016636
07:57:49|0.00016626
07:57:50|0.00016626
07:57:51|0.00016634
07:57:51|0.00016624
07:57:52|0.00016631
07:57:54|0.00016624
07:57:55|0.00016625
07:57:56|0.00016625
07:57:57|0.0001664
07:57:58|0.00016635
07:57:59|0.00016633
07:58:00|0.00016638
07:58:00|0.00016636
07:58:02|0.00016637
07:58:03|0.0001664
07:58:04|0.00016651
07:58:04|0.00016655
07:58:06|0.00016675
07:58:07|0.00016663
07:58:08|0.00016654
07:58:08|0.00016656
07:58:10|0.00016665
07:58:11|0.00016662
07:58:12|0.00016675
07:58:13|0.0001668
07:58:13|0.00016681
07:58:15|0.00016678
07:58:15|0.00016679
07:58:16|0.00016665
07:58:18|0.0001667
07:58:19|0.0001667
07:58:20|0.0001667
07:58:21|0.0001667
07:58:21|0.00016668
07:58:23|0.00016674
07:58:25|0.00016675
07:58:25|0.00016673
07:58:26|0.00016674
07:58:28|0.00016656
07:58:29|0.00016658
07:58:30|0.00016665
07:58:32|0.0001667
07:58:32|0.00016676
07:58:33|0.00016667
07:58:35|0.0001667
07:58:36|0.00016671
07:58:37|0.00016674
07:58:38|0.0001667
07:58:39|0.00016669
07:58:40|0.00016668
07:58:41|0.0001666
07:58:42|0.00016667
07:58:43|0.00016619
07:58:44|0.00016621
07:58:45|0.00016621
07:58:46|0.00016628
07:58:47|0.0001663
07:58:47|0.00016634
07:58:50|0.00016644
07:58:50|0.00016633
07:58:51|0.00016638
07:58:52|0.0001665
07:58:53|0.00016645
07:58:54|0.00016651
07:58:55|0.00016644
07:58:57|0.00016645
07:58:59|0.00016645
07:58:59|0.00016649
07:59:00|0.00016647
07:59:01|0.00016645
07:59:02|0.00016648
07:59:03|0.00016646
07:59:04|0.00016643
07:59:05|0.00016645
07:59:06|0.00016648
07:59:07|0.00016648
07:59:08|0.00016663
07:59:09|0.00016674
07:59:10|0.00016703
07:59:11|0.00016695
07:59:12|0.00016688
07:59:13|0.00016694
07:59:14|0.00016691
07:59:15|0.0001667
07:59:16|0.00016666
07:59:17|0.00016669
07:59:18|0.00016669
07:59:19|0.00016672
07:59:20|0.00016668
07:59:21|0.00016668
07:59:22|0.00016681
07:59:23|0.00016678
07:59:24|0.00016667
07:59:26|0.0001667
07:59:28|0.0001667
07:59:29|0.00016669
07:59:30|0.00016677
07:59:32|0.0001668
07:59:32|0.00016674
07:59:33|0.00016679
07:59:34|0.00016673
07:59:35|0.00016629
07:59:36|0.00016653
07:59:38|0.00016653
07:59:39|0.00016649
07:59:40|0.00016652
07:59:41|0.00016657
07:59:42|0.00016661
07:59:43|0.00016657
07:59:45|0.00016657
07:59:45|0.0001665
07:59:46|0.00016655
07:59:47|0.00016656
07:59:48|0.0001666
07:59:49|0.0001666
07:59:50|0.00016662
07:59:51|0.00016668
07:59:52|0.00016649
07:59:54|0.00016645
07:59:54|0.00016647
07:59:55|0.00016653
07:59:56|0.00016653
07:59:57|0.00016653
07:59:58|0.00016653
07:59:59|0.0001666
08:00:00|0.00016657
08:00:01|0.00016657
08:00:02|0.00016659
08:00:03|0.00016652
08:00:04|0.00016657
08:00:05|0.00016672
08:00:06|0.00016695
08:00:07|0.00016693
08:00:08|0.00016683
08:00:09|0.00016671
08:00:10|0.0001668
08:00:11|0.00016679
08:00:12|0.00016685
08:00:13|0.00016704
08:00:14|0.00016716
08:00:15|0.00016709
08:00:16|0.00016711
08:00:17|0.00016711
08:00:18|0.0001671
08:00:19|0.00016709
08:00:20|0.00016705
08:00:21|0.00016711
08:00:22|0.00016703
08:00:23|0.00016701
08:00:24|0.00016719
08:00:26|0.00016754
08:00:28|0.0001677
08:00:29|0.00016775
08:00:30|0.00016772
08:00:31|0.00016818
08:00:32|0.00016816
08:00:33|0.00016816
08:00:34|0.00016776
08:00:35|0.00016798
08:00:36|0.00016798
08:00:37|0.0001679
08:00:38|0.00016789
08:00:39|0.00016782
08:00:40|0.00016781
08:00:42|0.00016782
08:00:42|0.00016796
08:00:44|0.00016798
08:00:45|0.000168
08:00:46|0.00016812
08:00:46|0.00016831
08:00:48|0.00016835
08:00:49|0.00016841
08:00:50|0.00016848
08:00:51|0.00016835
08:00:52|0.00016861
08:00:53|0.00016858
08:00:54|0.00016869
08:00:55|0.00016875
08:00:56|0.00016869
08:00:57|0.00016866
08:00:58|0.0001686
08:00:59|0.0001686
08:01:00|0.0001686
08:01:01|0.00016854
08:01:02|0.0001685
08:01:03|0.00016846
08:01:04|0.00016844
08:01:05|0.00016856
08:01:06|0.00016851
08:01:07|0.00016855
08:01:08|0.00016865
08:01:09|0.00016858
08:01:10|0.0001686
08:01:11|0.00016871
08:01:12|0.00016775
08:01:13|0.00016786
08:01:14|0.00016776
08:01:15|0.00016784
08:01:16|0.0001679
08:01:17|0.00016788
08:01:18|0.00016768
08:01:19|0.00016763
08:01:20|0.00016777
08:01:21|0.00016771
08:01:22|0.00016787
08:01:23|0.00016772
08:01:24|0.00016758
08:01:25|0.00016771
08:01:26|0.00016773
08:01:28|0.00016784
08:01:29|0.00016791
08:01:30|0.00016777
08:01:31|0.00016784
08:01:33|0.00016789
08:01:34|0.00016788
08:01:34|0.00016795
08:01:35|0.00016798
08:01:36|0.00016799
08:01:37|0.00016798
08:01:39|0.00016798
08:01:39|0.00016839
08:01:41|0.00016833
08:01:41|0.0001684
08:01:43|0.00016824
08:01:43|0.00016825
08:01:45|0.00016827
08:01:45|0.00016819
08:01:47|0.00016809
08:01:47|0.00016812
08:01:48|0.0001681
08:01:50|0.00016808
08:01:51|0.00016802
08:01:51|0.00016808
08:01:52|0.00016808
08:01:53|0.0001681
08:01:55|0.00016811
08:01:56|0.00016811
08:01:57|0.00016799
08:01:58|0.00016805
08:01:59|0.00016803
08:01:59|0.00016828
08:02:00|0.00016859
08:02:02|0.00016836
08:02:02|0.00016828
08:02:03|0.00016846
08:02:04|0.00016837
08:02:05|0.00016856
08:02:06|0.00016834
08:02:08|0.00016838
08:02:09|0.00016842
08:02:10|0.00016837
08:02:10|0.00016831
08:02:11|0.00016828
08:02:13|0.00016828
08:02:13|0.00016831
08:02:14|0.00016829
08:02:15|0.00016836
08:02:17|0.00016838
08:02:17|0.00016809
08:02:18|0.00016814
08:02:19|0.00016814
08:02:20|0.00016793
08:02:21|0.00016793
08:02:22|0.00016797
08:02:23|0.00016769
08:02:24|0.00016773
08:02:25|0.00016774
08:02:26|0.00016787
08:02:28|0.00016782
08:02:29|0.00016784
08:02:30|0.00016778
08:02:31|0.00016777
08:02:32|0.00016778
08:02:34|0.00016799
08:02:35|0.00016776
08:02:36|0.0001677
08:02:37|0.00016782
08:02:38|0.00016774
08:02:39|0.00016767
08:02:40|0.00016722
08:02:41|0.00016722
08:02:42|0.00016737
08:02:43|0.00016765
08:02:44|0.00016766
08:02:46|0.00016766
08:02:47|0.00016766
08:02:48|0.00016765
08:02:48|0.00016766
08:02:49|0.00016764
08:02:51|0.0001675
08:02:51|0.0001675
08:02:52|0.00016748
08:02:54|0.00016745
08:02:55|0.00016749
08:02:56|0.00016753
08:02:56|0.00016751
08:02:58|0.00016753
08:02:58|0.00016757
08:03:00|0.0001675
08:03:00|0.0001675
08:03:02|0.00016774
08:03:02|0.00016771
08:03:04|0.00016776
08:03:05|0.00016769
08:03:06|0.0001676
08:03:07|0.00016743
08:03:08|0.00016728
08:03:09|0.0001672
08:03:10|0.00016705
08:03:11|0.00016713
08:03:12|0.00016701
08:03:13|0.00016713
08:03:14|0.00016722
08:03:15|0.00016722
08:03:17|0.00016713
08:03:17|0.00016714
08:03:19|0.00016713
08:03:20|0.00016715
08:03:20|0.00016717
08:03:21|0.00016718
08:03:23|0.00016759
08:03:23|0.00016727
08:03:24|0.00016723
08:03:25|0.00016728
08:03:26|0.00016717
08:03:28|0.00016722
08:03:29|0.00016717
08:03:31|0.00016726
08:03:32|0.00016726
08:03:33|0.00016712
08:03:35|0.00016705
08:03:35|0.00016715
08:03:37|0.00016715
08:03:38|0.00016678
08:03:39|0.0001669
08:03:40|0.00016692
08:03:41|0.00016689
08:03:42|0.00016672
08:03:43|0.00016664
08:03:45|0.00016672
08:03:46|0.0001667
08:03:47|0.00016673
08:03:48|0.00016685
08:03:49|0.00016686
08:03:49|0.00016683
08:03:50|0.00016688
08:03:51|0.0001668
08:03:52|0.00016674
08:03:54|0.00016674
08:03:55|0.0001671
08:03:56|0.00016699
08:03:57|0.00016715
08:03:57|0.00016685
08:03:58|0.00016687
08:03:59|0.00016684
08:04:01|0.00016675
08:04:02|0.00016685
08:04:03|0.00016686
08:04:04|0.00016685
08:04:05|0.00016696
08:04:06|0.00016696
08:04:06|0.00016699
08:04:08|0.00016705
08:04:08|0.00016726
08:04:10|0.00016709
08:04:11|0.00016718
08:04:12|0.00016726
08:04:13|0.00016726
08:04:14|0.00016723
08:04:15|0.00016723
08:04:16|0.00016733
08:04:17|0.00016734
08:04:18|0.00016735
08:04:19|0.00016723
08:04:20|0.00016735
08:04:21|0.00016738
08:04:22|0.00016736
08:04:23|0.00016741
08:04:24|0.0001678
08:04:25|0.00016782
08:04:26|0.00016782
08:04:27|0.0001678
08:04:28|0.0001678
08:04:29|0.00016781
08:04:31|0.00016776
08:04:32|0.00016778
08:04:33|0.00016776
08:04:35|0.00016776
08:04:35|0.00016778
08:04:37|0.00016781
08:04:39|0.00016785
08:04:40|0.00016793
08:04:41|0.00016783
08:04:41|0.00016798
08:04:42|0.00016797
08:04:44|0.00016797
08:04:45|0.000168
08:04:45|0.00016826
08:04:47|0.00016809
08:04:48|0.00016819
08:04:49|0.00016828
08:04:50|0.00016827
08:04:51|0.00016794
08:04:52|0.00016783
08:04:52|0.00016793
08:04:53|0.00016798
08:04:54|0.00016796
08:04:55|0.00016798
08:04:56|0.00016805
08:04:58|0.00016803
08:04:59|0.00016804
08:05:00|0.00016804
08:05:01|0.00016808
08:05:01|0.00016813
08:05:03|0.00016836
08:05:04|0.00016835
08:05:04|0.00016824
08:05:06|0.00016829
08:05:06|0.00016826
08:05:07|0.00016826
08:05:08|0.00016815
08:05:09|0.0001682
08:05:11|0.00016822
08:05:12|0.00016824
08:05:12|0.0001682
08:05:13|0.00016825
08:05:14|0.00016813
08:05:16|0.00016811
08:05:17|0.00016809
08:05:17|0.00016815
08:05:18|0.00016817
08:05:19|0.00016817
08:05:21|0.00016813
08:05:21|0.00016822
08:05:23|0.00016814
08:05:23|0.00016808
08:05:24|0.00016818
08:05:25|0.0001682
08:05:27|0.00016812
08:05:27|0.00016812
08:05:28|0.00016812
08:05:29|0.00016812
08:05:31|0.00016812
08:05:33|0.00016812
08:05:33|0.00016809
08:05:35|0.000168
08:05:36|0.00016796
08:05:37|0.000168
08:05:38|0.00016786
08:05:40|0.00016794
08:05:41|0.00016803
08:05:42|0.00016808
08:05:43|0.00016804
08:05:44|0.00016812
08:05:45|0.00016812
08:05:46|0.00016817
08:05:47|0.00016818
08:05:48|0.00016818
08:05:50|0.00016815
08:05:50|0.00016818
08:05:51|0.00016812
08:05:53|0.00016813
08:05:54|0.00016816
08:05:55|0.00016813
08:05:56|0.00016816
08:05:57|0.00016815
08:05:58|0.00016821
08:05:59|0.00016825
08:06:00|0.00016823
08:06:01|0.00016823
08:06:02|0.00016827
08:06:03|0.00016815
08:06:04|0.00016818
08:06:05|0.00016824
08:06:06|0.00016824
08:06:07|0.00016826
08:06:08|0.00016829
08:06:09|0.00016823
08:06:10|0.00016825
08:06:11|0.00016823
08:06:12|0.00016822
08:06:13|0.00016822
08:06:14|0.00016815
08:06:15|0.00016814
08:06:16|0.00016815
08:06:17|0.00016812
08:06:18|0.00016816
08:06:19|0.00016816
08:06:20|0.00016815
08:06:21|0.00016816
08:06:22|0.00016816
08:06:23|0.00016819
08:06:24|0.00016815
08:06:25|0.00016816
08:06:26|0.00016823
08:06:27|0.00016824
08:06:28|0.00016824
08:06:29|0.00016826
08:06:30|0.00016825
08:06:31|0.00016825
08:06:33|0.00016825
08:06:34|0.00016827
08:06:34|0.00016828
08:06:36|0.00016828
08:06:37|0.00016828
08:06:38|0.00016828
08:06:40|0.0001685
08:06:40|0.00016845
08:06:42|0.00016845
08:06:42|0.00016848
08:06:44|0.00016847
08:06:45|0.00016848
08:06:46|0.00016846
08:06:47|0.00016818
08:06:47|0.00016824
08:06:49|0.00016849
08:06:50|0.00016845
08:06:50|0.00016841
08:06:52|0.00016849
08:06:53|0.00016845
08:06:53|0.00016843
08:06:54|0.00016849
08:06:55|0.00016845
08:06:57|0.00016846
08:06:57|0.00016846
08:06:59|0.00016849
08:07:00|0.00016849
08:07:00|0.00016846
08:07:02|0.00016849
08:07:03|0.00016849
08:07:03|0.00016849
08:07:04|0.00016847
08:07:05|0.00016847
08:07:06|0.00016849
08:07:08|0.00016849
08:07:09|0.00016849
08:07:10|0.00016847
08:07:11|0.00016846
08:07:12|0.00016848
08:07:13|0.00016847
08:07:13|0.00016849
08:07:15|0.00016849
08:07:16|0.00016848
08:07:16|0.00016849
08:07:17|0.00016847
08:07:18|0.00016847
08:07:19|0.00016849
08:07:21|0.00016849
08:07:21|0.00016849
08:07:23|0.00016848
08:07:23|0.00016847
08:07:25|0.00016847
08:07:25|0.00016844
08:07:27|0.00016847
08:07:27|0.00016844
08:07:28|0.00016819
08:07:29|0.00016814
08:07:30|0.0001681
08:07:32|0.00016809
08:07:33|0.00016812
08:07:35|0.000168
08:07:36|0.00016801
08:07:37|0.00016799
08:07:39|0.00016793
08:07:40|0.00016793
08:07:40|0.00016782
08:07:41|0.000168
08:07:43|0.00016798
08:07:44|0.00016799
08:07:46|0.0001678
08:07:46|0.00016786
08:07:48|0.00016788
08:07:48|0.00016789
08:07:50|0.00016789
08:07:51|0.00016787
08:07:51|0.00016787
08:07:52|0.00016815
08:07:54|0.00016831
08:07:54|0.00016819
08:07:55|0.00016823
08:07:57|0.00016819
08:07:57|0.00016811
08:07:59|0.00016811
08:08:00|0.00016811
08:08:00|0.00016815
08:08:02|0.00016829
08:08:03|0.00016823
08:08:04|0.00016823
08:08:04|0.00016801
08:08:05|0.00016791
08:08:07|0.00016791
08:08:08|0.00016789
08:08:09|0.00016819
08:08:10|0.00016815
08:08:11|0.00016823
08:08:12|0.0001681
08:08:13|0.00016802
08:08:14|0.00016803
08:08:15|0.00016803
08:08:16|0.00016812
08:08:17|0.00016812
08:08:18|0.00016812
08:08:19|0.00016816
08:08:20|0.00016816
08:08:21|0.0001679
08:08:22|0.00016793
08:08:23|0.00016801
08:08:24|0.00016801
08:08:25|0.00016795
08:08:26|0.00016801
08:08:27|0.00016792
08:08:28|0.00016794
08:08:29|0.00016799
08:08:30|0.00016793
08:08:31|0.00016798
08:08:32|0.0001681
08:08:33|0.00016798
08:08:35|0.00016809
08:08:36|0.00016785
08:08:38|0.00016796
08:08:39|0.00016796
08:08:39|0.00016798
08:08:41|0.00016796
08:08:42|0.00016796
08:08:42|0.00016795
08:08:44|0.00016802
08:08:44|0.000168
08:08:46|0.00016801
08:08:47|0.00016802
08:08:48|0.00016801
08:08:49|0.00016809
08:08:50|0.00016814
08:08:51|0.00016814
08:08:52|0.00016815
08:08:53|0.00016813
08:08:54|0.00016814
08:08:56|0.00016815
08:08:57|0.00016815
08:08:58|0.00016817
08:08:59|0.00016817
08:09:00|0.00016816
08:09:01|0.00016816
08:09:02|0.00016817
08:09:03|0.00016817
08:09:04|0.00016816
08:09:05|0.00016799
08:09:06|0.00016798
08:09:07|0.00016803
08:09:08|0.00016796
08:09:09|0.00016796
08:09:10|0.000168
08:09:11|0.000168
08:09:12|0.000168
08:09:13|0.00016811
08:09:14|0.00016817
08:09:15|0.00016799
08:09:16|0.00016799
08:09:17|0.00016799
08:09:18|0.00016797
08:09:19|0.00016776
08:09:20|0.00016777
08:09:21|0.00016772
08:09:22|0.00016771
08:09:24|0.00016783
08:09:24|0.00016783
08:09:25|0.0001678
08:09:27|0.00016781
08:09:27|0.00016769
08:09:28|0.00016763
08:09:29|0.00016764
08:09:31|0.00016763
08:09:31|0.00016764
08:09:33|0.00016764
08:09:33|0.00016763
08:09:35|0.0001678
08:09:36|0.00016779
08:09:38|0.00016776
08:09:39|0.0001678
08:09:39|0.0001678
08:09:41|0.00016778
08:09:42|0.00016775
08:09:43|0.00016775
08:09:44|0.00016778
08:09:45|0.0001677
08:09:46|0.00016776
08:09:47|0.00016779
08:09:49|0.00016784
08:09:50|0.00016785
08:09:51|0.00016784
08:09:52|0.00016781
08:09:53|0.00016781
08:09:54|0.00016781
08:09:55|0.00016781
08:09:57|0.00016781
08:09:58|0.00016781
08:09:59|0.00016781
08:09:59|0.00016785
08:10:01|0.00016788
08:10:02|0.00016788
08:10:03|0.00016788
08:10:04|0.00016788
08:10:05|0.00016788
08:10:06|0.00016791
08:10:07|0.0001679
08:10:08|0.00016795
08:10:09|0.00016789
08:10:10|0.00016795
08:10:11|0.00016792
08:10:12|0.00016793
08:10:13|0.00016797
08:10:14|0.00016792
08:10:15|0.00016797
08:10:16|0.00016792
08:10:17|0.00016792
08:10:18|0.00016793
08:10:19|0.00016785
08:10:20|0.00016788
08:10:21|0.00016794
08:10:22|0.000168
08:10:23|0.00016805
08:10:25|0.00016793
08:10:25|0.00016803
08:10:26|0.00016793
08:10:27|0.00016793
08:10:28|0.00016793
08:10:29|0.00016805
08:10:30|0.00016807
08:10:31|0.00016806
08:10:32|0.00016806
08:10:33|0.00016806
08:10:35|0.0001681
08:10:35|0.00016806
08:10:37|0.0001681
08:10:38|0.00016825
08:10:40|0.00016815
08:10:41|0.00016825
08:10:42|0.00016817
08:10:43|0.00016822
08:10:44|0.0001682
08:10:45|0.0001682
08:10:46|0.00016816
08:10:47|0.0001684
08:10:48|0.00016823
08:10:49|0.00016829
08:10:50|0.00016834
08:10:51|0.00016834
08:10:52|0.00016834
08:10:53|0.00016833
08:10:54|0.00016839
08:10:56|0.00016832
08:10:57|0.00016834
08:10:58|0.00016832
08:10:59|0.00016834
08:10:59|0.00016829
08:11:01|0.00016829
08:11:01|0.0001683
08:11:03|0.00016836
08:11:03|0.00016835
08:11:05|0.00016835
08:11:05|0.00016836
08:11:06|0.00016834
08:11:08|0.00016836
08:11:08|0.00016835
08:11:09|0.00016828
08:11:11|0.00016843
08:11:12|0.00016846
08:11:12|0.00016842
08:11:13|0.00016842
08:11:15|0.00016842
08:11:15|0.00016842
08:11:16|0.00016844
08:11:17|0.00016844
08:11:18|0.00016844
08:11:19|0.0001685
08:11:20|0.0001685
08:11:22|0.00016849
08:11:22|0.00016849
08:11:24|0.00016849
08:11:24|0.00016852
08:11:25|0.00016856
08:11:26|0.00016858
08:11:27|0.00016855
08:11:28|0.00016858
08:11:29|0.0001686
08:11:31|0.00016859
08:11:31|0.00016868
08:11:33|0.00016866
08:11:33|0.00016864
08:11:35|0.00016871
08:11:35|0.00016871
08:11:37|0.00016868
08:11:39|0.00016866
08:11:39|0.00016861
08:11:41|0.00016863
08:11:42|0.00016865
08:11:43|0.00016865
08:11:44|0.00016866
08:11:45|0.00016867
08:11:46|0.00016867
08:11:47|0.00016867
08:11:49|0.00016862
08:11:50|0.00016855
08:11:50|0.00016851
08:11:52|0.00016851
08:11:53|0.00016856
08:11:54|0.00016856
08:11:55|0.00016855
08:11:55|0.00016859
08:11:56|0.00016861
08:11:57|0.00016858
08:11:59|0.00016859
08:12:00|0.0001686
08:12:01|0.00016862
08:12:02|0.00016861
08:12:03|0.00016861
08:12:03|0.0001686
08:12:04|0.0001686
08:12:05|0.0001686
08:12:07|0.00016859
08:12:07|0.0001686
08:12:08|0.00016861
08:12:10|0.00016862
08:12:11|0.00016864
08:12:12|0.00016863
08:12:12|0.00016863
08:12:13|0.00016863
08:12:15|0.00016862
08:12:15|0.00016864
08:12:16|0.00016864
08:12:17|0.00016863
08:12:18|0.00016861
08:12:20|0.00016861
08:12:20|0.00016861
08:12:22|0.00016862
08:12:22|0.00016861
08:12:24|0.00016861
08:12:24|0.00016863
08:12:25|0.00016864
08:12:27|0.00016861
08:12:27|0.00016865
08:12:28|0.00016865
08:12:29|0.00016861
08:12:30|0.00016863
08:12:32|0.0001686
08:12:33|0.00016861
08:12:33|0.0001686
08:12:35|0.00016859
08:12:35|0.0001686
08:12:36|0.0001685
08:12:37|0.00016851
08:12:39|0.00016853
08:12:41|0.00016863
08:12:41|0.00016866
08:12:43|0.00016871
08:12:44|0.00016871
08:12:45|0.00016869
08:12:46|0.0001687
08:12:47|0.00016871
08:12:48|0.00016871
08:12:50|0.00016871
08:12:50|0.00016873
08:12:52|0.00016874
08:12:54|0.00016895
08:12:54|0.00016897
08:12:56|0.00016885
08:12:57|0.00016897
08:12:58|0.00016897
08:12:59|0.00016892
08:13:00|0.00016879
08:13:01|0.00016893
08:13:02|0.00016896
08:13:03|0.00016893
08:13:04|0.00016897
08:13:05|0.00016897
08:13:06|0.00016897
08:13:07|0.00016899
08:13:08|0.00016891
08:13:09|0.00016895
08:13:10|0.00016895
08:13:11|0.00016895
08:13:12|0.000169
08:13:13|0.00016895
08:13:14|0.00016899
08:13:15|0.00016898
08:13:16|0.00016895
08:13:17|0.00016889
08:13:18|0.00016884
08:13:19|0.00016879
08:13:20|0.00016884
08:13:21|0.00016891
08:13:22|0.0001689
08:13:23|0.00016891
08:13:24|0.00016891
08:13:25|0.00016889
08:13:26|0.00016886
08:13:27|0.0001689
08:13:28|0.00016897
08:13:29|0.00016897
08:13:30|0.00016898
08:13:31|0.00016898
08:13:32|0.00016897
08:13:33|0.00016897
08:13:34|0.00016899
08:13:35|0.000169
08:13:36|0.00016899
08:13:37|0.00016899
08:13:38|0.00016899
08:13:40|0.00016909
08:13:41|0.00016899
08:13:43|0.000169
08:13:44|0.00016898
08:13:45|0.00016899
08:13:46|0.00016904
08:13:47|0.00016908
08:13:49|0.00016903
08:13:50|0.00016909
08:13:50|0.00016913
08:13:53|0.00016912
08:13:53|0.00016915
08:13:54|0.00016909
08:13:56|0.00016911
08:13:57|0.00016912
08:13:58|0.0001692
08:13:59|0.00016913
08:14:00|0.0001692
08:14:01|0.00016915
08:14:01|0.0001692
08:14:03|0.0001692
08:14:04|0.00016918
08:14:05|0.0001692
08:14:06|0.00016916
08:14:07|0.00016911
08:14:08|0.00016918
08:14:09|0.00016861
08:14:10|0.00016859
08:14:12|0.00016859
08:14:12|0.00016859
08:14:13|0.00016842
08:14:14|0.00016853
08:14:15|0.00016845
08:14:16|0.00016844
08:14:17|0.0001684
08:14:18|0.00016845
08:14:19|0.00016845
08:14:20|0.00016847
08:14:21|0.0001685
08:14:22|0.00016851
08:14:23|0.00016851
08:14:24|0.00016852
08:14:25|0.00016842
08:14:26|0.00016837
08:14:27|0.0001685
08:14:28|0.0001685
08:14:29|0.0001685
08:14:30|0.00016854
08:14:31|0.00016854
08:14:32|0.00016855
08:14:33|0.00016858
08:14:34|0.00016865
08:14:36|0.00016865
08:14:37|0.0001687
08:14:38|0.00016871
08:14:38|0.00016869
08:14:41|0.00016874
08:14:42|0.00016876
08:14:43|0.00016878
08:14:44|0.00016879
08:14:44|0.00016878
08:14:46|0.00016875
08:14:47|0.00016875
08:14:48|0.00016876
08:14:49|0.00016884
08:14:50|0.00016885
08:14:51|0.00016885
08:14:52|0.00016888
08:14:53|0.00016887
08:14:54|0.00016889
08:14:55|0.00016887
08:14:56|0.00016887
08:14:57|0.00016889
08:14:57|0.00016893
08:14:59|0.0001689
08:15:00|0.00016894
08:15:02|0.00016894
08:15:02|0.00016876
08:15:03|0.00016881
08:15:04|0.00016881
08:15:05|0.00016886
08:15:06|0.00016886
08:15:07|0.00016886
08:15:08|0.00016887
08:15:09|0.00016886
08:15:10|0.00016886
08:15:11|0.00016888
08:15:12|0.00016887
08:15:13|0.0001687
08:15:14|0.00016869
08:15:15|0.00016857
08:15:16|0.00016869
08:15:17|0.00016868
08:15:18|0.00016874
08:15:19|0.00016869
08:15:20|0.00016857
08:15:21|0.00016855
08:15:22|0.00016844
08:15:23|0.00016864
08:15:24|0.00016857
08:15:25|0.00016857
08:15:26|0.00016857
08:15:27|0.00016832
08:15:28|0.00016843
08:15:30|0.0001685
08:15:31|0.00016862
08:15:31|0.00016858
08:15:32|0.00016855
08:15:34|0.00016857
08:15:35|0.00016857
08:15:36|0.00016845
08:15:36|0.00016845
08:15:38|0.00016845
08:15:39|0.0001685
08:15:40|0.00016852
08:15:41|0.00016846
08:15:42|0.00016845
08:15:43|0.00016836
08:15:44|0.00016836
08:15:46|0.00016837
08:15:46|0.00016837
08:15:48|0.0001683
08:15:50|0.00016817
08:15:50|0.00016816
08:15:51|0.00016811
08:15:52|0.00016811
08:15:53|0.00016813
08:15:54|0.00016813
08:15:55|0.0001681
08:15:57|0.0001676
08:15:58|0.0001676
08:15:59|0.00016759
08:15:59|0.00016788
08:16:01|0.00016767
08:16:02|0.0001679
08:16:03|0.00016778
08:16:04|0.00016795
08:16:05|0.00016784
08:16:06|0.00016787
08:16:07|0.0001681
08:16:07|0.00016812
08:16:09|0.00016811
08:16:10|0.00016805
08:16:11|0.00016801
08:16:11|0.00016802
08:16:13|0.00016797
08:16:13|0.00016796
08:16:15|0.00016795
08:16:17|0.00016788
08:16:17|0.00016788
08:16:18|0.00016787
08:16:19|0.00016812
08:16:20|0.00016804
08:16:21|0.00016805
08:16:22|0.00016811
08:16:23|0.00016811
08:16:24|0.0001681
08:16:25|0.00016812
08:16:26|0.00016811
08:16:27|0.00016809
08:16:28|0.00016809
08:16:29|0.0001681
08:16:30|0.00016807
08:16:31|0.00016759
08:16:32|0.00016763
08:16:33|0.00016763
08:16:34|0.00016757
08:16:35|0.00016767
08:16:36|0.00016759
08:16:37|0.00016761
08:16:38|0.00016763
08:16:39|0.00016774
08:16:40|0.00016769
08:16:42|0.00016775
08:16:44|0.0001678
08:16:44|0.0001678
08:16:46|0.00016777
08:16:48|0.00016791
08:16:49|0.00016792
08:16:50|0.00016783
08:16:50|0.00016772
08:16:52|0.00016788
08:16:53|0.00016786
08:16:54|0.00016778
08:16:55|0.00016783
08:16:56|0.00016786
08:16:57|0.00016783
08:16:58|0.00016776
08:16:59|0.00016779
08:17:00|0.00016783
08:17:01|0.00016779
08:17:02|0.00016785
08:17:04|0.00016781
08:17:05|0.00016779
08:17:06|0.00016783
08:17:07|0.00016786
08:17:08|0.00016774
08:17:09|0.0001678
08:17:10|0.0001678
08:17:11|0.00016786
08:17:12|0.00016789
08:17:12|0.00016794
08:17:14|0.00016795
08:17:14|0.00016795
08:17:16|0.00016797
08:17:16|0.00016799
08:17:17|0.000168
08:17:19|0.00016798
08:17:20|0.000168
08:17:21|0.00016799
08:17:22|0.000168
08:17:23|0.00016799
08:17:24|0.00016805
08:17:25|0.00016819
08:17:26|0.00016814
08:17:27|0.00016777
08:17:28|0.00016772
08:17:29|0.00016772
08:17:31|0.00016779
08:17:32|0.00016815
08:17:32|0.00016815
08:17:34|0.00016785
08:17:35|0.00016791
08:17:36|0.00016795
08:17:36|0.00016795
08:17:37|0.00016797
08:17:38|0.00016798
08:17:39|0.00016796
08:17:40|0.00016796
08:17:41|0.00016796
08:17:43|0.00016795
08:17:45|0.000168
08:17:46|0.00016814
08:17:47|0.00016816
08:17:48|0.00016814
08:17:49|0.00016814
08:17:50|0.00016804
08:17:52|0.00016809
08:17:52|0.00016804
08:17:54|0.00016805
08:17:55|0.00016806
08:17:56|0.00016806
08:17:57|0.00016805
08:17:58|0.00016823
08:17:59|0.00016819
08:18:00|0.00016814
08:18:01|0.00016814
08:18:02|0.00016813
08:18:03|0.00016818
08:18:04|0.00016818
08:18:05|0.0001682
08:18:06|0.00016819
08:18:07|0.00016819
08:18:08|0.00016796
08:18:09|0.00016798
08:18:10|0.00016796
08:18:11|0.00016801
08:18:12|0.00016802
08:18:13|0.00016807
08:18:14|0.00016806
08:18:15|0.00016806
08:18:16|0.00016797
08:18:17|0.00016803
08:18:18|0.0001681
08:18:19|0.00016811
08:18:20|0.00016813
08:18:21|0.00016811
08:18:22|0.00016814
08:18:23|0.00016815
08:18:24|0.00016816
08:18:25|0.00016818
08:18:26|0.00016816
08:18:27|0.00016816
08:18:28|0.00016818
08:18:29|0.00016818
08:18:30|0.00016817
08:18:31|0.00016818
08:18:32|0.0001683
08:18:33|0.00016833
08:18:34|0.00016844
08:18:35|0.00016839
08:18:36|0.00016838
08:18:37|0.00016829
08:18:38|0.00016829
08:18:39|0.0001683
08:18:40|0.0001683
08:18:41|0.00016814
08:18:42|0.00016813
08:18:43|0.00016813
08:18:45|0.00016813
08:18:46|0.00016815
08:18:48|0.00016826
08:18:49|0.0001683
08:18:51|0.00016812
08:18:52|0.00016817
08:18:52|0.00016822
08:18:54|0.00016825
08:18:55|0.00016831
08:18:56|0.00016821
08:18:56|0.00016828
08:18:58|0.00016828
08:18:59|0.00016832
08:18:59|0.0001683
08:19:00|0.0001683
08:19:01|0.00016826
08:19:03|0.00016826
08:19:03|0.00016822
08:19:05|0.00016815
08:19:05|0.00016812
08:19:07|0.0001682
08:19:07|0.00016815
08:19:08|0.00016808
08:19:10|0.00016817
08:19:10|0.00016815
08:19:12|0.00016812
08:19:13|0.00016815
08:19:13|0.00016817
08:19:14|0.00016819
08:19:15|0.00016819
08:19:16|0.00016818
08:19:17|0.00016818
08:19:18|0.00016804
08:19:19|0.00016805
08:19:20|0.00016805
08:19:22|0.00016801
08:19:23|0.000168
08:19:24|0.000168
08:19:25|0.00016781
08:19:26|0.00016761
08:19:27|0.00016771
08:19:28|0.00016769
08:19:29|0.00016771
08:19:30|0.00016771
08:19:31|0.00016764
08:19:32|0.00016745
08:19:33|0.00016761
08:19:34|0.00016761
08:19:36|0.0001676
08:19:37|0.00016761
08:19:37|0.00016767
08:19:38|0.00016761
08:19:39|0.00016755
08:19:40|0.00016755
08:19:41|0.00016756
08:19:43|0.0001676
08:19:43|0.00016756
08:19:45|0.00016759
08:19:46|0.00016758
08:19:48|0.0001676
08:19:49|0.00016758
08:19:50|0.00016746
08:19:52|0.00016747
08:19:53|0.00016744
08:19:54|0.00016747
08:19:55|0.00016755
08:19:56|0.00016744
08:19:57|0.00016742
08:19:58|0.0001674
08:20:00|0.00016745
08:20:00|0.00016747
08:20:02|0.00016742
08:20:03|0.00016742
08:20:03|0.00016747
08:20:04|0.00016753
08:20:05|0.00016741
08:20:07|0.00016755
08:20:07|0.00016744
08:20:08|0.00016734
08:20:09|0.0001672
08:20:11|0.00016726
08:20:11|0.00016719
08:20:13|0.0001672
08:20:13|0.00016733
08:20:14|0.00016737
08:20:15|0.0001674
08:20:16|0.00016725
08:20:18|0.00016725
08:20:18|0.00016715
08:20:20|0.00016715
08:20:20|0.00016715
08:20:21|0.00016713
08:20:23|0.00016715
08:20:23|0.00016702
08:20:24|0.00016707
08:20:26|0.000167
08:20:26|0.000167
08:20:27|0.00016705
08:20:28|0.000167
08:20:30|0.00016642
08:20:30|0.00016649
08:20:31|0.00016653
08:20:32|0.00016661
08:20:33|0.00016651
08:20:34|0.00016658
08:20:36|0.00016659
08:20:36|0.00016644
08:20:37|0.00016644
08:20:38|0.00016643
08:20:40|0.00016643
08:20:40|0.00016644
08:20:42|0.00016636
08:20:42|0.00016636
08:20:44|0.00016635
08:20:44|0.00016636
08:20:46|0.00016637
08:20:47|0.00016637
08:20:49|0.00016635
08:20:50|0.00016635
08:20:52|0.00016637
08:20:53|0.00016637
08:20:53|0.00016637
08:20:55|0.00016653
08:20:56|0.00016656
08:20:57|0.00016664
08:20:58|0.00016665
08:20:59|0.00016667
08:20:59|0.00016656
08:21:01|0.00016657
08:21:01|0.00016673
08:21:03|0.00016674
08:21:04|0.00016677
08:21:05|0.00016677
08:21:05|0.00016678
08:21:07|0.00016663
08:21:07|0.00016677
08:21:08|0.00016673
08:21:10|0.00016672
08:21:11|0.0001667
08:21:12|0.00016672
08:21:13|0.0001667
08:21:14|0.00016672
08:21:15|0.00016672
08:21:16|0.00016672
08:21:17|0.0001667
08:21:18|0.00016672
08:21:19|0.00016672
08:21:20|0.0001667
08:21:21|0.00016677
08:21:22|0.00016689
08:21:23|0.00016686
08:21:24|0.00016675
08:21:25|0.00016682
08:21:26|0.00016686
08:21:27|0.00016687
08:21:28|0.00016688
08:21:29|0.0001669
08:21:30|0.0001669
08:21:31|0.00016686
08:21:32|0.00016686
08:21:33|0.00016681
08:21:34|0.00016681
08:21:35|0.00016681
08:21:36|0.0001668
08:21:37|0.00016681
08:21:38|0.0001668
08:21:39|0.00016676
08:21:40|0.00016679
08:21:41|0.00016686
08:21:42|0.00016685
08:21:43|0.00016686
08:21:44|0.00016683
08:21:45|0.00016686
08:21:46|0.0001668
08:21:48|0.0001668
08:21:49|0.00016681
08:21:50|0.00016681
08:21:51|0.00016682
08:21:52|0.00016683
08:21:53|0.00016685
08:21:54|0.00016685
08:21:55|0.00016685
08:21:56|0.00016685
08:21:57|0.00016684
08:21:58|0.00016685
08:21:59|0.00016684
08:22:00|0.00016685
08:22:01|0.00016685
08:22:02|0.00016685
08:22:03|0.00016685
08:22:05|0.00016682
08:22:05|0.00016685
08:22:06|0.00016685
08:22:08|0.00016685
08:22:09|0.00016685
08:22:10|0.00016684
08:22:11|0.00016685
08:22:12|0.00016685
08:22:14|0.00016695
08:22:15|0.00016733
08:22:16|0.00016719
08:22:17|0.00016701
08:22:18|0.00016722
08:22:19|0.00016713
08:22:20|0.00016719
08:22:21|0.00016739
08:22:22|0.00016747
08:22:23|0.0001675
08:22:24|0.0001673
08:22:25|0.00016737
08:22:26|0.00016738
08:22:27|0.00016734
08:22:28|0.00016739
08:22:29|0.00016735
08:22:31|0.00016744
08:22:32|0.00016734
08:22:33|0.00016743
08:22:34|0.00016743
08:22:35|0.00016744
08:22:36|0.00016743
08:22:37|0.00016743
08:22:38|0.00016744
08:22:39|0.00016746
08:22:40|0.00016746
08:22:41|0.00016746
08:22:42|0.00016745
08:22:43|0.00016746
08:22:44|0.00016746
08:22:45|0.00016745
08:22:45|0.00016746
08:22:47|0.0001673
08:22:48|0.00016727
08:22:49|0.00016727
08:22:50|0.00016735
08:22:52|0.0001673
08:22:53|0.00016729
08:22:53|0.00016729
08:22:55|0.00016729
08:22:56|0.00016729
08:22:57|0.0001673
08:22:58|0.0001673
08:23:00|0.00016724
08:23:01|0.00016723
08:23:02|0.00016722
08:23:03|0.00016728
08:23:04|0.00016728
08:23:05|0.00016727
08:23:06|0.00016727
08:23:07|0.0001673
08:23:08|0.00016726
08:23:08|0.00016724
08:23:10|0.00016691
08:23:11|0.00016691
08:23:12|0.00016691
08:23:13|0.0001669
08:23:14|0.00016691
08:23:15|0.00016693
08:23:16|0.00016698
08:23:18|0.00016698
08:23:19|0.000167
08:23:20|0.000167
08:23:21|0.00016715
08:23:22|0.00016709
08:23:23|0.00016713
08:23:24|0.0001671
08:23:24|0.00016708
08:23:26|0.00016709
08:23:27|0.00016709
08:23:27|0.00016709
08:23:29|0.00016709
08:23:30|0.00016709
08:23:31|0.0001671
08:23:31|0.0001671
08:23:33|0.00016708
08:23:34|0.0001671
08:23:34|0.00016719
08:23:36|0.00016721
08:23:37|0.00016721
08:23:38|0.0001672
08:23:39|0.00016718
08:23:40|0.00016712
08:23:40|0.0001672
08:23:41|0.00016714
08:23:43|0.000167
08:23:43|0.00016709
08:23:45|0.00016704
08:23:45|0.00016702
08:23:47|0.00016702
08:23:47|0.00016702
08:23:50|0.00016706
08:23:50|0.00016706
08:23:51|0.00016707
08:23:53|0.00016707
08:23:55|0.00016702
08:23:55|0.00016702
08:23:56|0.00016704
08:23:57|0.00016711
08:23:58|0.00016713
08:23:59|0.00016714
08:24:00|0.00016714
08:24:01|0.00016715
08:24:02|0.00016718
08:24:03|0.00016718
08:24:05|0.00016718
08:24:06|0.0001672
08:24:07|0.0001672
08:24:08|0.0001672
08:24:10|0.00016725
08:24:10|0.00016725
08:24:11|0.00016727
08:24:12|0.00016731
08:24:13|0.00016732
08:24:14|0.00016732
08:24:15|0.00016732
08:24:16|0.00016739
08:24:17|0.00016735
08:24:18|0.00016735
08:24:19|0.00016737
08:24:20|0.00016736
08:24:21|0.00016737
08:24:22|0.00016741
08:24:23|0.00016741
08:24:24|0.00016742
08:24:25|0.00016747
08:24:26|0.00016748
08:24:27|0.00016748
08:24:28|0.00016749
08:24:29|0.00016747
08:24:30|0.00016749
08:24:31|0.0001675
08:24:32|0.00016781
08:24:33|0.00016781
08:24:34|0.00016775
08:24:35|0.00016781
08:24:36|0.0001679
08:24:37|0.00016775
08:24:38|0.00016779
08:24:39|0.00016775
08:24:40|0.00016772
08:24:41|0.00016775
08:24:42|0.00016776
08:24:43|0.0001679
08:24:44|0.00016789
08:24:45|0.00016783
08:24:46|0.0001679
08:24:47|0.0001678
08:24:48|0.00016789
08:24:49|0.00016775
08:24:51|0.00016778
08:24:53|0.00016777
08:24:53|0.00016778
08:24:54|0.00016778
08:24:55|0.00016776
08:24:56|0.00016775
08:24:58|0.00016777
08:24:59|0.0001678
08:25:00|0.00016779
08:25:00|0.00016779
08:25:02|0.0001678
08:25:03|0.0001678
08:25:04|0.00016779
08:25:05|0.0001678
08:25:06|0.0001678
08:25:08|0.0001678
08:25:09|0.00016766
08:25:10|0.00016753
08:25:10|0.00016757
08:25:11|0.00016757
08:25:13|0.00016755
08:25:14|0.0001675
08:25:15|0.0001675
08:25:16|0.00016755
08:25:17|0.00016756
08:25:18|0.00016758
08:25:19|0.00016756
08:25:20|0.0001676
08:25:21|0.00016757
08:25:22|0.0001676
08:25:23|0.00016758
08:25:24|0.00016763
08:25:25|0.00016768
08:25:25|0.00016761
08:25:27|0.00016761
08:25:28|0.00016763
08:25:29|0.00016761
08:25:30|0.0001677
08:25:31|0.00016765
08:25:32|0.0001677
08:25:33|0.0001677
08:25:33|0.00016769
08:25:34|0.0001677
08:25:36|0.0001677
08:25:37|0.00016774
08:25:38|0.00016774
08:25:39|0.0001677
08:25:40|0.00016775
08:25:40|0.00016776
08:25:42|0.00016776
08:25:43|0.00016779
08:25:44|0.0001678
08:25:45|0.00016779
08:25:46|0.00016779
08:25:46|0.0001678
08:25:49|0.0001675
08:25:49|0.00016748
08:25:51|0.00016758
08:25:53|0.00016753
08:25:54|0.00016748
08:25:55|0.0001675
08:25:56|0.0001675
08:25:57|0.00016749
08:25:58|0.00016741
08:26:00|0.00016764
08:26:00|0.00016762
08:26:01|0.00016763
08:26:02|0.00016763
08:26:03|0.00016763
08:26:04|0.00016761
08:26:06|0.00016749
08:26:07|0.00016753
08:26:08|0.00016742
08:26:09|0.00016744
08:26:10|0.00016747
08:26:11|0.00016743
08:26:12|0.00016739
08:26:13|0.00016752
08:26:14|0.0001672
08:26:15|0.00016734
08:26:17|0.00016724
08:26:18|0.00016735
08:26:19|0.00016735
08:26:20|0.00016738
08:26:20|0.0001674
08:26:21|0.00016745
08:26:23|0.00016749
08:26:24|0.00016749
08:26:25|0.0001675
08:26:26|0.00016749
08:26:27|0.0001675
08:26:28|0.0001675
08:26:29|0.00016751
08:26:30|0.00016755
08:26:31|0.00016744
08:26:32|0.00016752
08:26:33|0.00016751
08:26:35|0.00016763
08:26:36|0.00016764
08:26:37|0.00016767
08:26:37|0.00016763
08:26:39|0.00016765
08:26:39|0.00016761
08:26:41|0.00016761
08:26:41|0.0001676
08:26:42|0.0001676
08:26:44|0.0001676
08:26:45|0.00016763
08:26:46|0.00016761
08:26:46|0.0001676
08:26:48|0.00016762
08:26:48|0.00016756
08:26:49|0.00016753
08:26:50|0.00016756
08:26:52|0.0001676
08:26:54|0.00016757
08:26:55|0.00016758
08:26:57|0.00016753
08:26:57|0.00016752
08:26:59|0.00016757
08:27:00|0.00016757
08:27:01|0.00016757
08:27:02|0.00016761
08:27:03|0.00016761
08:27:04|0.0001676
08:27:05|0.00016757
08:27:06|0.0001676
08:27:08|0.00016757
08:27:09|0.00016757
08:27:10|0.00016757
08:27:11|0.00016757
08:27:12|0.00016755
08:27:13|0.00016759
08:27:14|0.00016756
08:27:14|0.00016753
08:27:15|0.00016753
08:27:17|0.00016753
08:27:17|0.00016754
08:27:19|0.00016747
08:27:20|0.00016748
08:27:21|0.00016742
08:27:22|0.00016744
08:27:23|0.00016739
08:27:24|0.00016733
08:27:24|0.00016732
08:27:26|0.00016739
08:27:26|0.00016737
08:27:27|0.00016737
08:27:29|0.00016732
08:27:29|0.00016731
08:27:31|0.00016736
08:27:31|0.00016738
08:27:33|0.00016738
08:27:34|0.00016737
08:27:35|0.00016743
08:27:37|0.00016743
08:27:37|0.00016748
08:27:38|0.00016747
08:27:40|0.00016747
08:27:40|0.00016741
08:27:41|0.00016741
08:27:42|0.00016745
08:27:43|0.00016739
08:27:44|0.00016736
08:27:46|0.00016745
08:27:46|0.00016742
08:27:47|0.00016739
08:27:48|0.0001674
08:27:49|0.0001674
08:27:50|0.0001674
08:27:51|0.00016737
08:27:53|0.00016737
08:27:55|0.00016736
08:27:56|0.00016739
08:27:58|0.00016739
08:27:59|0.00016737
08:28:00|0.00016738
08:28:01|0.00016733
08:28:02|0.00016734
08:28:03|0.00016733
08:28:04|0.00016733
08:28:05|0.00016734
08:28:06|0.00016735
08:28:07|0.00016734
08:28:08|0.00016735
08:28:09|0.00016731
08:28:10|0.00016732
08:28:11|0.00016733
08:28:12|0.0001673
08:28:13|0.00016732
08:28:14|0.00016735
08:28:15|0.00016739
08:28:16|0.00016739
08:28:17|0.00016737
08:28:18|0.00016737
08:28:19|0.00016737
08:28:20|0.00016736
08:28:21|0.00016736
08:28:22|0.00016733
08:28:23|0.00016725
08:28:24|0.00016729
08:28:25|0.00016729
08:28:26|0.00016726
08:28:27|0.00016728
08:28:28|0.00016725
08:28:29|0.00016722
08:28:30|0.00016728
08:28:31|0.00016726
08:28:32|0.00016722
08:28:33|0.00016725
08:28:34|0.00016725
08:28:35|0.00016723
08:28:36|0.00016728
08:28:37|0.00016721
08:28:38|0.00016721
08:28:39|0.0001672
08:28:40|0.0001672
08:28:41|0.0001672
08:28:42|0.00016714
08:28:43|0.00016723
08:28:44|0.00016725
08:28:45|0.00016725
08:28:46|0.00016726
08:28:48|0.00016725
08:28:48|0.00016725
08:28:50|0.00016725
08:28:50|0.00016724
08:28:51|0.00016723
08:28:53|0.00016723
08:28:55|0.00016725
08:28:56|0.00016723
08:28:57|0.00016724
08:28:59|0.00016724
08:29:00|0.00016723
08:29:01|0.00016723
08:29:01|0.00016726
08:29:03|0.00016726
08:29:04|0.00016725
08:29:05|0.00016726
08:29:06|0.00016726
08:29:07|0.00016725
08:29:08|0.00016725
08:29:09|0.00016725
08:29:10|0.00016725
08:29:11|0.00016722
08:29:12|0.00016724
08:29:13|0.00016724
08:29:14|0.00016725
08:29:15|0.00016724
08:29:16|0.00016724
08:29:17|0.00016724
08:29:18|0.00016728
08:29:19|0.00016723
08:29:21|0.00016722
08:29:21|0.00016722
08:29:23|0.0001672
08:29:24|0.0001672
08:29:25|0.00016722
08:29:25|0.00016721
08:29:26|0.00016721
08:29:28|0.00016721
08:29:28|0.00016722
08:29:30|0.00016722
08:29:31|0.00016722
08:29:32|0.00016722
08:29:33|0.00016722
08:29:34|0.00016722
08:29:35|0.00016724
08:29:36|0.00016724
08:29:37|0.00016722
08:29:38|0.00016724
08:29:39|0.00016723
08:29:40|0.00016723
08:29:41|0.00016723
08:29:42|0.00016724
08:29:43|0.00016725
08:29:44|0.00016723
08:29:45|0.00016722
08:29:46|0.00016724
08:29:47|0.00016723
08:29:48|0.00016722
08:29:49|0.00016723
08:29:50|0.00016724
08:29:51|0.00016724
08:29:52|0.00016703
08:29:53|0.00016702
08:29:54|0.00016702
08:29:56|0.00016701
08:29:57|0.00016702
08:29:58|0.00016706
08:29:59|0.00016706
08:30:01|0.00016706
08:30:02|0.00016706
08:30:03|0.00016702
08:30:04|0.00016702
08:30:05|0.00016702
08:30:06|0.00016701
08:30:07|0.00016703
08:30:08|0.00016703
08:30:09|0.00016703
08:30:10|0.00016705
08:30:11|0.00016703
08:30:12|0.00016702
08:30:13|0.00016701
08:30:14|0.00016703
08:30:15|0.00016702
08:30:16|0.00016702
08:30:17|0.00016703
08:30:18|0.00016705
08:30:19|0.00016703
08:30:20|0.00016703
08:30:21|0.00016703
08:30:22|0.00016705
08:30:23|0.00016704
08:30:24|0.00016705
08:30:25|0.00016704
08:30:26|0.00016705
08:30:27|0.00016706
08:30:28|0.00016702
08:30:29|0.00016702
08:30:30|0.000167
08:30:31|0.00016705
08:30:32|0.00016704
08:30:33|0.00016704
08:30:34|0.00016705
08:30:35|0.00016705
08:30:36|0.00016707
08:30:37|0.00016706
08:30:38|0.00016704
08:30:39|0.00016705
08:30:40|0.00016705
08:30:41|0.00016705
08:30:42|0.00016705
08:30:43|0.00016705
08:30:44|0.00016715
08:30:45|0.00016718
08:30:46|0.00016724
08:30:47|0.00016724
08:30:48|0.00016727
08:30:49|0.00016728
08:30:50|0.00016727
08:30:51|0.00016737
08:30:52|0.00016741
08:30:53|0.0001674
08:30:55|0.00016737
08:30:55|0.00016737
08:30:56|0.00016739
08:30:58|0.00016731
08:31:00|0.00016723
08:31:02|0.0001672
08:31:03|0.00016723
08:31:05|0.0001672
08:31:05|0.0001672
08:31:06|0.00016719
08:31:07|0.00016714
08:31:08|0.00016717
08:31:09|0.0001672
08:31:10|0.0001672
08:31:12|0.00016724
08:31:13|0.00016723
08:31:14|0.00016723
08:31:15|0.00016722
08:31:16|0.00016723
08:31:17|0.00016727
08:31:18|0.00016724
08:31:19|0.00016726
08:31:19|0.00016726
08:31:21|0.00016724
08:31:22|0.00016723
08:31:22|0.00016722
08:31:24|0.00016715
08:31:25|0.00016713
08:31:25|0.00016716
08:31:27|0.00016714
08:31:28|0.00016731
08:31:29|0.00016731
08:31:30|0.00016734
08:31:31|0.00016732
08:31:32|0.0001673
08:31:33|0.0001673
08:31:34|0.0001673
08:31:35|0.0001673
08:31:36|0.00016731
08:31:36|0.0001674
08:31:38|0.00016745
08:31:39|0.00016742
08:31:40|0.00016743
08:31:40|0.00016745
08:31:41|0.00016744
08:31:43|0.00016745
08:31:44|0.00016745
08:31:44|0.00016743
08:31:46|0.00016744
08:31:47|0.00016744
08:31:48|0.00016747
08:31:48|0.00016745
08:31:49|0.00016747
08:31:50|0.00016745
08:31:52|0.00016745
08:31:53|0.00016748
08:31:53|0.00016746
08:31:55|0.00016746
08:31:57|0.00016749
08:31:57|0.00016749
08:31:59|0.00016752
08:32:01|0.00016753
08:32:01|0.00016753
08:32:03|0.00016733
08:32:04|0.00016733
08:32:05|0.00016734
08:32:06|0.00016733
08:32:06|0.00016733
08:32:08|0.00016735
08:32:09|0.0001674
08:32:11|0.00016742
08:32:11|0.00016742
08:32:12|0.00016742
08:32:13|0.00016741
08:32:14|0.00016742
08:32:15|0.00016743
08:32:17|0.00016743
08:32:18|0.00016744
08:32:19|0.00016744
08:32:20|0.00016744
08:32:20|0.00016745
08:32:22|0.00016745
08:32:23|0.00016745
08:32:24|0.00016746
08:32:26|0.00016743
08:32:26|0.00016743
08:32:27|0.00016745
08:32:28|0.00016745
08:32:29|0.00016744
08:32:30|0.00016746
08:32:31|0.00016745
08:32:32|0.00016745
08:32:33|0.00016745
08:32:34|0.00016755
08:32:35|0.00016759
08:32:36|0.0001676
08:32:37|0.00016756
08:32:38|0.00016758
08:32:39|0.00016758
08:32:40|0.00016774
08:32:41|0.00016779
08:32:42|0.00016787
08:32:43|0.00016784
08:32:44|0.00016797
08:32:45|0.00016798
08:32:46|0.00016796
08:32:47|0.00016796
08:32:48|0.00016798
08:32:49|0.00016791
08:32:50|0.00016794
08:32:51|0.00016794
08:32:52|0.00016797
08:32:53|0.00016794
08:32:54|0.00016794
08:32:55|0.00016797
08:32:56|0.00016789
08:32:58|0.00016789
08:33:00|0.00016789
08:33:01|0.00016789
08:33:02|0.00016789
08:33:03|0.00016786
08:33:03|0.00016784
08:33:05|0.00016778
08:33:06|0.00016763
08:33:07|0.00016775
08:33:08|0.00016775
08:33:09|0.00016777
08:33:10|0.00016781
08:33:11|0.00016774
08:33:12|0.00016775
08:33:13|0.00016773
08:33:15|0.00016784
08:33:15|0.00016786
08:33:17|0.00016784
08:33:18|0.00016789
08:33:19|0.00016784
08:33:20|0.00016784
08:33:20|0.00016785
08:33:22|0.00016784
08:33:23|0.00016785
08:33:24|0.00016785
08:33:25|0.00016782
08:33:26|0.00016783
08:33:27|0.00016784
08:33:28|0.0001678
08:33:29|0.00016782
08:33:30|0.00016779
08:33:31|0.0001678
08:33:32|0.0001678
08:33:33|0.00016777
08:33:34|0.00016779
08:33:35|0.00016779
08:33:35|0.00016778
08:33:37|0.00016779
08:33:38|0.00016779
08:33:39|0.00016773
08:33:40|0.00016767
08:33:40|0.00016771
08:33:42|0.00016764
08:33:43|0.00016767
08:33:43|0.00016766
08:33:45|0.00016769
08:33:46|0.00016761
08:33:47|0.00016765
08:33:47|0.00016768
08:33:49|0.00016777
08:33:50|0.00016775
08:33:51|0.00016771
08:33:51|0.0001678
08:33:53|0.00016777
08:33:54|0.00016776
08:33:55|0.00016775
08:33:56|0.00016775
08:33:57|0.00016771
08:33:59|0.0001678
08:34:00|0.0001678
08:34:02|0.0001678
08:34:02|0.0001678
08:34:03|0.00016773
08:34:05|0.00016782
08:34:06|0.0001678
08:34:08|0.00016779
08:34:08|0.00016778
08:34:09|0.00016779
08:34:10|0.0001678
08:34:11|0.00016779
08:34:12|0.00016782
08:34:13|0.00016784
08:34:14|0.00016794
08:34:15|0.00016796
08:34:16|0.00016797
08:34:17|0.00016796
08:34:18|0.00016794
08:34:19|0.00016796
08:34:20|0.00016799
08:34:21|0.00016799
08:34:22|0.00016801
08:34:23|0.00016801
08:34:24|0.00016801
08:34:25|0.00016804
08:34:26|0.00016804
08:34:27|0.00016804
08:34:28|0.00016799
08:34:30|0.000168
08:34:30|0.00016799
08:34:31|0.000168
08:34:32|0.00016795
08:34:33|0.00016778
08:34:34|0.0001678
08:34:35|0.00016773
08:34:36|0.00016773
08:34:37|0.00016782
08:34:38|0.00016783
08:34:39|0.00016781
08:34:40|0.0001678
08:34:41|0.00016777
08:34:42|0.00016793
08:34:43|0.00016788
08:34:44|0.00016788
08:34:46|0.0001678
08:34:46|0.00016786
08:34:47|0.00016786
08:34:48|0.00016793
08:34:49|0.00016793
08:34:50|0.00016793
08:34:51|0.00016795
08:34:52|0.00016792
08:34:53|0.00016792
08:34:54|0.00016792
08:34:55|0.00016791
08:34:56|0.00016791
08:34:57|0.00016802
08:34:59|0.00016805
08:35:01|0.00016805
08:35:01|0.0001681
08:35:03|0.00016827
08:35:04|0.00016827
08:35:06|0.00016828
08:35:06|0.00016826
08:35:07|0.00016826
08:35:08|0.00016823
08:35:09|0.00016824
08:35:10|0.00016835
08:35:11|0.00016834
08:35:12|0.00016835
08:35:13|0.00016837
08:35:14|0.00016837
08:35:15|0.00016818
08:35:16|0.00016831
08:35:17|0.00016829
08:35:18|0.00016829
08:35:19|0.00016818
08:35:20|0.00016829
08:35:21|0.00016827
08:35:23|0.00016823
08:35:24|0.00016823
08:35:25|0.00016818
08:35:26|0.00016812
08:35:26|0.00016813
08:35:28|0.00016812
08:35:29|0.00016817
08:35:29|0.00016818
08:35:31|0.00016816
08:35:32|0.00016813
08:35:33|0.00016815
08:35:34|0.00016815
08:35:35|0.00016814
08:35:35|0.00016812
08:35:37|0.00016812
08:35:38|0.00016813
08:35:39|0.00016812
08:35:40|0.00016822
08:35:41|0.00016817
08:35:42|0.00016816
08:35:43|0.00016822
08:35:43|0.00016822
08:35:45|0.00016818
08:35:46|0.00016818
08:35:47|0.00016815
08:35:47|0.00016818
08:35:49|0.00016815
08:35:50|0.00016817
08:35:51|0.00016818
08:35:52|0.00016818
08:35:53|0.00016815
08:35:54|0.00016815
08:35:55|0.00016814
08:35:55|0.00016814
08:35:56|0.00016814
08:35:57|0.00016814
08:35:58|0.00016813
08:36:01|0.00016815
08:36:02|0.00016815
08:36:03|0.00016817
08:36:04|0.00016815
08:36:06|0.00016817
08:36:06|0.00016817
08:36:07|0.00016814
08:36:08|0.00016811
08:36:09|0.00016811
08:36:10|0.00016813
08:36:12|0.00016812
08:36:13|0.00016812
08:36:14|0.0001681
08:36:15|0.0001681
08:36:16|0.00016813
08:36:17|0.00016813
08:36:19|0.0001681
08:36:19|0.00016807
08:36:20|0.00016811
08:36:21|0.0001681
08:36:22|0.00016808
08:36:23|0.00016806
08:36:24|0.00016811
08:36:25|0.00016811
08:36:26|0.00016797
08:36:28|0.00016802
08:36:29|0.00016792
08:36:30|0.00016793
08:36:31|0.00016799
08:36:32|0.00016801
08:36:34|0.00016799
08:36:34|0.00016798
08:36:35|0.00016794
08:36:36|0.00016793
08:36:37|0.00016794
08:36:38|0.00016792
08:36:39|0.00016793
08:36:40|0.00016795
08:36:41|0.00016792
08:36:42|0.00016796
08:36:43|0.00016794
08:36:44|0.00016797
08:36:45|0.00016796
08:36:46|0.00016796
08:36:47|0.00016797
08:36:48|0.00016797
08:36:49|0.00016796
08:36:50|0.00016796
08:36:51|0.0001681
08:36:52|0.00016814
08:36:53|0.00016817
08:36:54|0.00016823
08:36:55|0.00016819
08:36:56|0.00016818
08:36:57|0.00016818
08:36:58|0.00016824
08:36:59|0.00016823
08:37:01|0.00016816
08:37:02|0.00016815
08:37:04|0.00016817
08:37:05|0.00016814
08:37:06|0.00016814
08:37:07|0.00016817
08:37:09|0.00016815
08:37:10|0.00016817
08:37:11|0.00016814
08:37:12|0.00016817
08:37:13|0.00016815
08:37:14|0.00016813
08:37:15|0.00016813
08:37:16|0.00016811
08:37:17|0.00016805
08:37:18|0.00016805
08:37:19|0.00016801
08:37:20|0.00016799
08:37:21|0.000168
08:37:22|0.000168
08:37:24|0.00016799
08:37:24|0.00016797
08:37:25|0.000168
08:37:27|0.00016799
08:37:27|0.000168
08:37:28|0.000168
08:37:29|0.000168
08:37:30|0.00016799
08:37:31|0.000168
08:37:33|0.00016798
08:37:33|0.00016798
08:37:35|0.00016798
08:37:35|0.00016798
08:37:36|0.00016798
08:37:38|0.00016803
08:37:38|0.00016807
08:37:39|0.00016807
08:37:40|0.00016803
08:37:42|0.00016807
08:37:43|0.00016807
08:37:43|0.00016809
08:37:44|0.00016809
08:37:46|0.00016807
08:37:47|0.00016807
08:37:47|0.00016809
08:37:48|0.00016808
08:37:49|0.0001681
08:37:51|0.00016811
08:37:52|0.00016811
08:37:53|0.0001681
08:37:55|0.0001681
08:37:55|0.0001681
08:37:57|0.0001681
08:37:57|0.0001681
08:37:58|0.00016807
08:37:59|0.00016808
08:38:00|0.00016808
08:38:02|0.00016808
08:38:04|0.00016808
08:38:05|0.00016809
08:38:06|0.0001681
08:38:07|0.00016808
08:38:08|0.00016809
08:38:09|0.00016807
08:38:10|0.00016807
08:38:11|0.00016807
08:38:12|0.00016808
08:38:13|0.00016808
08:38:14|0.00016794
08:38:15|0.00016784
08:38:16|0.00016786
08:38:17|0.00016784
08:38:18|0.00016781
08:38:19|0.00016784
08:38:21|0.00016784
08:38:21|0.00016782
08:38:22|0.00016784
08:38:24|0.00016781
08:38:24|0.00016781
08:38:26|0.00016782
08:38:27|0.00016782
08:38:28|0.00016782
08:38:28|0.00016782
08:38:29|0.00016789
08:38:30|0.00016792
08:38:32|0.00016792
08:38:32|0.00016788
08:38:33|0.00016791
08:38:34|0.00016798
08:38:35|0.000168
08:38:36|0.00016799
08:38:38|0.000168
08:38:39|0.000168
08:38:39|0.00016801
08:38:40|0.00016802
08:38:41|0.00016809
08:38:42|0.00016807
08:38:44|0.00016809
08:38:44|0.00016808
08:38:46|0.0001681
08:38:46|0.0001681
08:38:48|0.00016807
08:38:48|0.00016806
08:38:50|0.00016808
08:38:50|0.00016809
08:38:51|0.00016807
08:38:53|0.00016819
08:38:53|0.0001682
08:38:55|0.0001682
08:38:55|0.00016822
08:38:56|0.00016812
08:38:57|0.00016817
08:38:58|0.00016815
08:38:59|0.00016815
08:39:00|0.00016816
08:39:02|0.00016812
08:39:03|0.00016813
08:39:04|0.00016813
08:39:05|0.0001681
08:39:06|0.00016816
08:39:08|0.00016813
08:39:09|0.00016818
08:39:09|0.00016818
08:39:10|0.00016818
08:39:12|0.00016813
08:39:13|0.00016817
08:39:14|0.00016817
08:39:14|0.0001682
08:39:16|0.0001682
08:39:16|0.0001682
08:39:18|0.0001682
08:39:19|0.0001682
08:39:20|0.0001684
08:39:21|0.00016834
08:39:22|0.00016837
08:39:22|0.00016837
08:39:23|0.00016835
08:39:24|0.00016835
08:39:25|0.00016837
08:39:27|0.00016832
08:39:28|0.00016835
08:39:29|0.00016835
08:39:30|0.00016837
08:39:31|0.00016837
08:39:32|0.00016843
08:39:33|0.00016844
08:39:34|0.00016841
08:39:35|0.00016844
08:39:36|0.00016844
08:39:37|0.00016845
08:39:38|0.00016849
08:39:39|0.0001685
08:39:40|0.00016841
08:39:41|0.00016844
08:39:42|0.00016846
08:39:43|0.0001685
08:39:44|0.00016849
08:39:45|0.0001685
08:39:46|0.0001685
08:39:47|0.00016849
08:39:48|0.0001685
08:39:49|0.00016849
08:39:50|0.00016851
08:39:51|0.0001685
08:39:52|0.00016855
08:39:53|0.00016857
08:39:54|0.00016857
08:39:55|0.00016858
08:39:56|0.00016856
08:39:57|0.00016866
08:39:58|0.00016866
08:39:59|0.00016867
08:40:00|0.00016874
08:40:01|0.00016871
08:40:02|0.00016878
08:40:03|0.00016877
08:40:05|0.00016882
08:40:06|0.00016889
08:40:07|0.00016908
08:40:08|0.00016914
08:40:09|0.000169
08:40:10|0.000169
08:40:11|0.00016881
08:40:12|0.00016898
08:40:13|0.00016898
08:40:14|0.00016892
08:40:15|0.00016886
08:40:16|0.00016884
08:40:17|0.00016885
08:40:18|0.00016883
08:40:19|0.00016883
08:40:20|0.00016889
08:40:21|0.00016889
08:40:22|0.00016889
08:40:23|0.0001689
08:40:24|0.00016883
08:40:25|0.00016883
08:40:26|0.00016884
08:40:27|0.00016884
08:40:28|0.00016887
08:40:29|0.00016889
08:40:30|0.00016892
08:40:31|0.00016895
08:40:33|0.00016894
08:40:33|0.00016906
08:40:35|0.00016905
08:40:36|0.00016905
08:40:37|0.00016908
08:40:38|0.00016911
08:40:39|0.00016911
08:40:40|0.0001691
08:40:41|0.00016913
08:40:43|0.00016911
08:40:43|0.0001691
08:40:45|0.00016915
08:40:46|0.00016911
08:40:46|0.0001691
08:40:47|0.0001691
08:40:48|0.00016914
08:40:49|0.0001691
08:40:51|0.000169
08:40:51|0.00016901
08:40:53|0.00016901
08:40:54|0.00016901
08:40:54|0.000169
08:40:56|0.000169
08:40:56|0.00016904
08:40:57|0.00016903
08:40:58|0.00016901
08:40:59|0.00016902
08:41:01|0.00016902
08:41:02|0.00016904
08:41:02|0.00016902
08:41:03|0.00016905
08:41:05|0.00016905
08:41:07|0.00016905
08:41:07|0.00016904
08:41:09|0.00016902
08:41:10|0.00016905
08:41:12|0.00016902
08:41:12|0.00016905
08:41:14|0.00016903
08:41:14|0.000169
08:41:15|0.00016901
08:41:17|0.00016901
08:41:18|0.00016902
08:41:19|0.00016902
08:41:20|0.00016903
08:41:21|0.00016903
08:41:22|0.00016903
08:41:23|0.00016902
08:41:24|0.00016903
08:41:25|0.00016903
08:41:26|0.00016911
08:41:27|0.00016914
08:41:28|0.00016915
08:41:29|0.00016913
08:41:30|0.00016914
08:41:31|0.00016916
08:41:32|0.00016916
08:41:33|0.00016917
08:41:34|0.00016921
08:41:35|0.00016924
08:41:36|0.00016924
08:41:37|0.00016935
08:41:38|0.00016931
08:41:39|0.00016933
08:41:40|0.00016934
08:41:41|0.00016936
08:41:43|0.00016947
08:41:43|0.00016949
08:41:44|0.0001695
08:41:45|0.00016932
08:41:46|0.00016938
08:41:47|0.00016932
08:41:49|0.00016945
08:41:49|0.00016946
08:41:50|0.00016941
08:41:51|0.00016947
08:41:53|0.00016942
08:41:53|0.0001694
08:41:55|0.0001694
08:41:56|0.00016937
08:41:57|0.00016936
08:41:57|0.00016937
08:41:58|0.00016936
08:42:00|0.0001694
08:42:01|0.00016936
08:42:01|0.00016939
08:42:02|0.00016939
08:42:03|0.0001694
08:42:05|0.0001695
08:42:06|0.00016981
08:42:07|0.00016955
08:42:09|0.00016969
08:42:10|0.00016952
08:42:11|0.0001696
08:42:12|0.00016952
08:42:13|0.00016953
08:42:14|0.00016953
08:42:15|0.00016954
08:42:16|0.0001694
08:42:17|0.00016944
08:42:18|0.0001695
08:42:19|0.00016946
08:42:21|0.00016945
08:42:21|0.0001695
08:42:22|0.00016939
08:42:24|0.0001694
08:42:25|0.00016944
08:42:26|0.00016945
08:42:26|0.00016945
08:42:28|0.00016945
08:42:29|0.00016953
08:42:30|0.00016951
08:42:31|0.00016955
08:42:32|0.00016954
08:42:33|0.00016948
08:42:34|0.00016947
08:42:35|0.00016959
08:42:36|0.00016956
08:42:37|0.00016958
08:42:38|0.00016959
08:42:39|0.0001695
08:42:40|0.00016944
08:42:41|0.00016944
08:42:42|0.00016951
08:42:43|0.00016953
08:42:44|0.00016952
08:42:45|0.00016953
08:42:46|0.00016951
08:42:47|0.00016951
08:42:48|0.00016951
08:42:49|0.00016952
08:42:50|0.00016953
08:42:51|0.00016953
08:42:52|0.00016952
08:42:53|0.00016952
08:42:54|0.00016953
08:42:55|0.00016953
08:42:56|0.00016953
08:42:57|0.00016942
08:42:58|0.00016943
08:42:59|0.00016943
08:43:00|0.00016945
08:43:01|0.00016942
08:43:02|0.00016948
08:43:03|0.00016943
08:43:04|0.00016945
08:43:05|0.00016948
08:43:06|0.00016952
08:43:08|0.0001695
08:43:09|0.00016947
08:43:10|0.00016947
08:43:11|0.00016945
08:43:12|0.00016945
08:43:13|0.00016947
08:43:14|0.00016944
08:43:15|0.00016944
08:43:16|0.00016944
08:43:17|0.00016944
08:43:18|0.00016946
08:43:19|0.00016947
08:43:20|0.00016947
08:43:21|0.00016947
08:43:22|0.00016947
08:43:23|0.00016947
08:43:24|0.00016946
08:43:25|0.00016946
08:43:26|0.00016948
08:43:27|0.00016948
08:43:29|0.00016948
08:43:30|0.00016949
08:43:31|0.0001695
08:43:32|0.00016949
08:43:33|0.00016949
08:43:34|0.00016949
08:43:35|0.0001695
08:43:36|0.00016949
08:43:37|0.00016949
08:43:38|0.00016948
08:43:39|0.00016949
08:43:40|0.00016948
08:43:41|0.00016947
08:43:43|0.00016947
08:43:44|0.00016947
08:43:45|0.00016948
08:43:46|0.00016948
08:43:46|0.00016948
08:43:48|0.00016947
08:43:49|0.00016948
08:43:49|0.00016953
08:43:51|0.00016955
08:43:52|0.00016955
08:43:52|0.00016955
08:43:53|0.00016958
08:43:55|0.00016966
08:43:55|0.00016969
08:43:57|0.00016966
08:43:57|0.00016973
08:43:59|0.00016966
08:44:00|0.0001698
08:44:01|0.0001698
08:44:02|0.00016978
08:44:02|0.00016978
08:44:04|0.00016977
08:44:05|0.00016977
08:44:06|0.00016978
08:44:07|0.00016977
08:44:09|0.00016976
08:44:09|0.00016973
08:44:10|0.00016977
08:44:11|0.00016969
08:44:12|0.00016967
08:44:13|0.00016966
08:44:14|0.00016926
08:44:16|0.00016912
08:44:17|0.00016913
08:44:18|0.00016913
08:44:19|0.0001691
08:44:19|0.00016908
08:44:21|0.00016901
08:44:22|0.00016901
08:44:23|0.00016902
08:44:24|0.00016901
08:44:25|0.00016903
08:44:26|0.00016904
08:44:26|0.00016904
08:44:27|0.00016902
08:44:29|0.00016904
08:44:30|0.00016908
08:44:31|0.00016912
08:44:32|0.00016914
08:44:33|0.00016919
08:44:33|0.00016924
08:44:35|0.00016919
08:44:36|0.00016919
08:44:36|0.00016927
08:44:38|0.00016929
08:44:39|0.00016922
08:44:40|0.00016927
08:44:41|0.00016921
08:44:42|0.00016929
08:44:43|0.00016935
08:44:44|0.00016935
08:44:45|0.00016932
08:44:46|0.00016935
08:44:46|0.00016931
08:44:48|0.00016933
08:44:48|0.00016934
08:44:50|0.00016934
08:44:51|0.00016931
08:44:52|0.00016933
08:44:53|0.0001693
08:44:53|0.0001693
08:44:54|0.0001693
08:44:56|0.0001693
08:44:56|0.00016931
08:44:57|0.00016931
08:44:59|0.00016931
08:45:00|0.0001693
08:45:01|0.0001693
08:45:02|0.00016932
08:45:02|0.00016932
08:45:04|0.00016931
08:45:04|0.00016932
08:45:05|0.00016906
08:45:06|0.00016899
08:45:07|0.00016906
08:45:10|0.0001692
08:45:10|0.00016918
08:45:11|0.00016905
08:45:12|0.00016909
08:45:13|0.0001691
08:45:14|0.00016919
08:45:16|0.00016908
08:45:17|0.00016907
08:45:18|0.00016905
08:45:18|0.00016908
08:45:20|0.00016903
08:45:20|0.00016892
08:45:22|0.0001691
08:45:23|0.00016909
08:45:24|0.00016908
08:45:25|0.000169
08:45:26|0.00016899
08:45:27|0.00016901
08:45:28|0.00016914
08:45:29|0.00016905
08:45:30|0.00016903
08:45:31|0.00016903
08:45:32|0.00016905
08:45:33|0.00016909
08:45:34|0.00016913
08:45:35|0.00016914
08:45:36|0.00016914
08:45:37|0.00016913
08:45:38|0.00016908
08:45:39|0.00016909
08:45:40|0.00016911
08:45:41|0.00016913
08:45:42|0.00016911
08:45:43|0.00016913
08:45:44|0.00016912
08:45:45|0.00016913
08:45:46|0.00016913
08:45:47|0.00016913
08:45:48|0.00016912
08:45:49|0.00016913
08:45:50|0.00016917
08:45:51|0.00016917
08:45:52|0.00016915
08:45:53|0.00016918
08:45:54|0.00016916
08:45:55|0.00016917
08:45:56|0.00016917
08:45:57|0.00016915
08:45:58|0.00016913
08:45:59|0.00016915
08:46:00|0.00016916
08:46:01|0.00016915
08:46:02|0.00016915
08:46:03|0.00016916
08:46:04|0.00016915
08:46:05|0.00016915
08:46:06|0.00016915
08:46:07|0.00016915
08:46:08|0.00016915
08:46:09|0.00016914
08:46:11|0.00016916
08:46:13|0.00016915
08:46:14|0.00016911
08:46:15|0.00016911
08:46:16|0.00016903
08:46:17|0.00016903
08:46:18|0.00016902
08:46:19|0.00016905
08:46:20|0.00016901
08:46:21|0.00016901
08:46:22|0.00016902
08:46:23|0.00016899
08:46:24|0.00016899
08:46:25|0.00016895
08:46:26|0.00016895
08:46:27|0.00016895
08:46:28|0.00016898
08:46:29|0.00016899
08:46:30|0.00016894
08:46:31|0.00016894
08:46:32|0.00016891
08:46:32|0.00016883
08:46:34|0.00016881
08:46:35|0.00016885
08:46:36|0.00016884
08:46:37|0.00016892
08:46:38|0.00016895
08:46:39|0.00016888
08:46:40|0.00016886
08:46:41|0.00016888
08:46:41|0.00016892
08:46:42|0.00016893
08:46:44|0.00016894
08:46:45|0.00016908
08:46:45|0.00016908
08:46:47|0.0001691
08:46:48|0.00016912
08:46:49|0.00016912
08:46:50|0.00016901
08:46:51|0.00016899
08:46:52|0.00016897
08:46:52|0.00016897
08:46:54|0.00016899
08:46:54|0.00016899
08:46:56|0.000169
08:46:57|0.000169
08:46:58|0.000169
08:46:59|0.000169
08:47:00|0.00016897
08:47:01|0.00016897
08:47:02|0.00016897
08:47:03|0.00016897
08:47:04|0.00016897
08:47:05|0.00016897
08:47:06|0.00016897
08:47:07|0.000169
08:47:07|0.00016901
08:47:09|0.00016905
08:47:10|0.00016905
08:47:12|0.0001692
08:47:13|0.00016923
08:47:14|0.00016928
08:47:15|0.00016928
08:47:16|0.00016929
08:47:18|0.00016939
08:47:18|0.00016939
08:47:19|0.00016931
08:47:20|0.00016954
08:47:21|0.00016942
08:47:22|0.00016948
08:47:23|0.0001695
08:47:25|0.00016943
08:47:26|0.00016945
08:47:27|0.00016953
08:47:28|0.00016952
08:47:29|0.00016952
08:47:30|0.00016955
08:47:31|0.00016954
08:47:32|0.00016955
08:47:33|0.00016954
08:47:35|0.00016968
08:47:35|0.00016972
08:47:36|0.00016969
08:47:37|0.0001697
08:47:38|0.00016972
08:47:39|0.00016965
08:47:40|0.00016974
08:47:41|0.0001697
08:47:42|0.00016971
08:47:43|0.00016973
08:47:44|0.00016979
08:47:45|0.00016978
08:47:46|0.0001698
08:47:47|0.00016979
08:47:48|0.0001698
08:47:49|0.00016979
08:47:50|0.0001698
08:47:51|0.0001698
08:47:52|0.00016975
08:47:53|0.00016976
08:47:54|0.00016976
08:47:55|0.00016976
08:47:56|0.00016987
08:47:57|0.00016987
08:47:58|0.00016989
08:47:59|0.00016988
08:48:00|0.00016991
08:48:01|0.00016992
08:48:02|0.0001698
08:48:03|0.00016995
08:48:04|0.00016989
08:48:05|0.00016988
08:48:06|0.00016966
08:48:07|0.00016982
08:48:08|0.00016986
08:48:09|0.00016987
08:48:10|0.00016965
08:48:12|0.00016981
08:48:13|0.00016982
08:48:15|0.00016981
08:48:16|0.00016981
08:48:17|0.00016983
08:48:17|0.00016982
08:48:19|0.00016982
08:48:20|0.00016983
08:48:21|0.00016953
08:48:22|0.00016952
08:48:23|0.00016979
08:48:24|0.00016972
08:48:25|0.00016973
08:48:26|0.00016973
08:48:27|0.0001698
08:48:28|0.00016964
08:48:29|0.0001697
08:48:30|0.00016979
08:48:31|0.00016979
08:48:32|0.00016982
08:48:32|0.00016981
08:48:34|0.00016981
08:48:35|0.00016982
08:48:36|0.00016982
08:48:37|0.0001699
08:48:38|0.00016986
08:48:39|0.00016988
08:48:40|0.00016987
08:48:41|0.00016987
08:48:42|0.00016982
08:48:42|0.00016983
08:48:44|0.00016983
08:48:45|0.00016982
08:48:45|0.00016973
08:48:47|0.00016973
08:48:47|0.00016968
08:48:49|0.00016969
08:48:50|0.00016969
08:48:51|0.0001695
08:48:52|0.00016965
08:48:53|0.00016969
08:48:53|0.00016968
08:48:55|0.00016951
08:48:56|0.00016957
08:48:57|0.0001696
08:48:58|0.00016959
08:48:59|0.00016955
08:48:59|0.00016952
08:49:00|0.00016952
08:49:02|0.00016943
08:49:02|0.00016943
08:49:04|0.00016939
08:49:05|0.00016945
08:49:05|0.00016948
08:49:07|0.00016949
08:49:08|0.00016947
08:49:09|0.00016942
08:49:10|0.00016949
08:49:11|0.0001694
08:49:11|0.0001695
08:49:14|0.00016944
08:49:15|0.0001694
08:49:16|0.00016937
08:49:18|0.0001693
08:49:19|0.00016933
08:49:20|0.00016917
08:49:21|0.00016924
08:49:21|0.00016927
08:49:23|0.00016923
08:49:24|0.00016925
08:49:25|0.00016924
08:49:26|0.00016905
08:49:28|0.00016904
08:49:28|0.00016908
08:49:29|0.00016901
08:49:30|0.00016912
08:49:31|0.00016902
08:49:33|0.00016904
08:49:34|0.00016909
08:49:35|0.00016883
08:49:35|0.00016885
08:49:37|0.00016883
08:49:38|0.00016888
08:49:39|0.0001689
08:49:40|0.0001688
08:49:42|0.00016879
08:49:42|0.00016877
08:49:44|0.0001688
08:49:45|0.0001688
08:49:46|0.0001688
08:49:47|0.00016875
08:49:48|0.00016875
08:49:49|0.00016874
08:49:50|0.00016874
08:49:51|0.00016841
08:49:51|0.00016842
08:49:53|0.00016841
08:49:54|0.00016844
08:49:55|0.00016836
08:49:56|0.00016836
08:49:57|0.00016835
08:49:58|0.00016836
08:49:59|0.00016835
08:49:59|0.00016837
08:50:00|0.00016841
08:50:02|0.00016841
08:50:04|0.00016838
08:50:04|0.0001684
08:50:05|0.0001684
08:50:06|0.0001684
08:50:07|0.00016832
08:50:08|0.00016855
08:50:09|0.00016856
08:50:10|0.00016838
08:50:11|0.00016844
08:50:12|0.00016844
08:50:14|0.00016825
08:50:15|0.00016831
08:50:17|0.00016831
08:50:18|0.00016844
08:50:20|0.00016843
08:50:20|0.00016843
08:50:22|0.00016844
08:50:23|0.00016847
08:50:24|0.00016849
08:50:25|0.00016849
08:50:26|0.00016856
08:50:27|0.00016856
08:50:27|0.00016872
08:50:29|0.00016879
08:50:30|0.000169
08:50:31|0.00016904
08:50:32|0.0001692
08:50:33|0.00016901
08:50:34|0.00016888
08:50:34|0.00016889
08:50:36|0.00016901
08:50:37|0.00016897
08:50:38|0.00016892
08:50:39|0.00016902
08:50:40|0.0001691
08:50:41|0.00016917
08:50:42|0.00016918
08:50:43|0.00016922
08:50:44|0.00016916
08:50:45|0.00016917
08:50:46|0.00016916
08:50:47|0.00016916
08:50:48|0.00016902
08:50:49|0.00016917
08:50:49|0.00016924
08:50:51|0.00016923
08:50:52|0.00016926
08:50:53|0.00016926
08:50:54|0.00016926
08:50:55|0.00016928
08:50:56|0.00016929
08:50:57|0.00016927
08:50:58|0.00016931
08:50:59|0.00016928
08:51:00|0.00016927
08:51:01|0.00016915
08:51:02|0.00016914
08:51:03|0.00016912
08:51:04|0.00016912
08:51:04|0.00016912
08:51:05|0.0001691
08:51:07|0.00016896
08:51:09|0.000169
08:51:09|0.00016901
08:51:10|0.00016901
08:51:11|0.00016909
08:51:12|0.00016908
08:51:13|0.00016905
08:51:15|0.00016905
08:51:17|0.00016909
08:51:17|0.00016908
08:51:18|0.00016908
08:51:19|0.00016902
08:51:20|0.00016907
08:51:22|0.00016903
08:51:23|0.00016903
08:51:24|0.00016902
08:51:25|0.00016903
08:51:26|0.00016903
08:51:28|0.00016902
08:51:28|0.00016901
08:51:29|0.00016902
08:51:31|0.00016903
08:51:32|0.00016902
08:51:33|0.00016903
08:51:34|0.00016903
08:51:35|0.00016902
08:51:36|0.00016902
08:51:37|0.00016902
08:51:38|0.00016901
08:51:39|0.00016903
08:51:40|0.00016901
08:51:41|0.00016903
08:51:42|0.00016902
08:51:43|0.00016927
08:51:44|0.0001693
08:51:45|0.00016924
08:51:46|0.00016926
08:51:47|0.00016916
08:51:48|0.00016922
08:51:49|0.00016923
08:51:50|0.0001692
08:51:51|0.00016927
08:51:52|0.00016922
08:51:53|0.00016922
08:51:53|0.00016921
08:51:55|0.00016921
08:51:56|0.00016899
08:51:57|0.00016909
08:51:58|0.00016911
08:51:59|0.00016913
08:51:59|0.00016913
08:52:01|0.00016919
08:52:02|0.00016911
08:52:03|0.0001691
08:52:04|0.0001691
08:52:05|0.00016909
08:52:06|0.00016911
08:52:07|0.0001691
08:52:08|0.0001691
08:52:08|0.00016911
08:52:09|0.00016911
08:52:11|0.00016912
08:52:12|0.00016912
08:52:13|0.0001691
08:52:14|0.0001691
08:52:15|0.0001691
08:52:17|0.00016911
08:52:18|0.00016908
08:52:19|0.00016908
08:52:21|0.0001691
08:52:21|0.00016908
08:52:22|0.00016906
08:52:23|0.00016904
08:52:24|0.00016898
08:52:25|0.00016897
08:52:27|0.00016903
08:52:28|0.00016906
08:52:29|0.00016904
08:52:30|0.00016903
08:52:31|0.00016903
08:52:32|0.00016904
08:52:33|0.00016904
08:52:34|0.00016907
08:52:34|0.00016906
08:52:37|0.00016907
08:52:37|0.00016904
08:52:38|0.00016906
08:52:39|0.00016905
08:52:40|0.00016904
08:52:41|0.00016908
08:52:42|0.00016935
08:52:43|0.00016928
08:52:44|0.00016931
08:52:46|0.00016929
08:52:47|0.00016932
08:52:48|0.00016928
08:52:49|0.00016917
08:52:49|0.00016929
08:52:51|0.00016929
08:52:52|0.00016924
08:52:53|0.00016923
08:52:54|0.00016921
08:52:55|0.00016922
08:52:56|0.00016921
08:52:56|0.00016905
08:52:58|0.00016905
08:52:58|0.00016905
08:52:59|0.00016905
08:53:01|0.00016909
08:53:02|0.00016917
08:53:03|0.00016922
08:53:04|0.00016915
08:53:05|0.00016915
08:53:07|0.00016916
08:53:07|0.00016912
08:53:08|0.00016916
08:53:09|0.0001691
08:53:10|0.00016911
08:53:11|0.00016908
08:53:12|0.0001691
08:53:13|0.00016912
08:53:14|0.00016917
08:53:16|0.00016912
08:53:17|0.00016911
08:53:19|0.00016912
08:53:19|0.00016912
08:53:21|0.00016914
08:53:23|0.00016912
08:53:23|0.00016918
08:53:24|0.00016909
08:53:25|0.00016911
08:53:27|0.00016911
08:53:27|0.0001691
08:53:28|0.00016915
08:53:29|0.00016915
08:53:30|0.00016914
08:53:32|0.00016911
08:53:33|0.00016922
08:53:34|0.00016919
08:53:35|0.00016924
08:53:36|0.00016924
08:53:37|0.00016924
08:53:38|0.00016922
08:53:39|0.00016924
08:53:40|0.00016925
08:53:41|0.00016925
08:53:42|0.00016927
08:53:43|0.00016927
08:53:44|0.0001693
08:53:45|0.0001693
08:53:46|0.0001693
08:53:47|0.00016928
08:53:48|0.00016929
08:53:49|0.00016929
08:53:50|0.00016929
08:53:51|0.00016937
08:53:52|0.00016928
08:53:53|0.00016929
08:53:54|0.00016929
08:53:55|0.00016929
08:53:56|0.00016928
08:53:57|0.0001693
08:53:58|0.00016932
08:53:59|0.00016935
08:54:00|0.00016939
08:54:01|0.00016949
08:54:02|0.00016946
08:54:03|0.00016946
08:54:04|0.0001695
08:54:05|0.00016946
08:54:06|0.00016949
08:54:07|0.00016946
08:54:08|0.00016949
08:54:09|0.00016949
08:54:10|0.00016953
08:54:11|0.00016967
08:54:12|0.00016977
08:54:13|0.00016957
08:54:14|0.00016965
08:54:15|0.00016961
08:54:16|0.0001696
08:54:17|0.00016962
08:54:19|0.00016957
08:54:20|0.00016954
08:54:22|0.00016978
08:54:23|0.00016972
08:54:25|0.00016972
08:54:26|0.0001697
08:54:27|0.00016972
08:54:27|0.00016971
08:54:29|0.00016974
08:54:30|0.00016972
08:54:31|0.00016968
08:54:32|0.00016975
08:54:33|0.00016972
08:54:34|0.00016969
08:54:35|0.00016972
08:54:36|0.00016972
08:54:37|0.00016971
08:54:38|0.00016971
08:54:39|0.00016969
08:54:40|0.00016967
08:54:41|0.00016969
08:54:42|0.00016969
08:54:43|0.00016962
08:54:44|0.00016964
08:54:45|0.00016967
08:54:46|0.00016967
08:54:47|0.00016966
08:54:49|0.00016966
08:54:50|0.00016967
08:54:51|0.00016966
08:54:52|0.00016967
08:54:53|0.00016965
08:54:53|0.00016966
08:54:54|0.00016967
08:54:56|0.00016965
08:54:57|0.00016966
08:54:58|0.00016965
08:54:59|0.00016963
08:54:59|0.00016966
08:55:01|0.00016967
08:55:02|0.00016966
08:55:02|0.00016967
08:55:04|0.00016967
08:55:05|0.00016967
08:55:06|0.00016967
08:55:07|0.00016969
08:55:08|0.00016968
08:55:09|0.00016968
08:55:10|0.00016968
08:55:11|0.00016969
08:55:12|0.00016968
08:55:13|0.00016968
08:55:14|0.00016969
08:55:15|0.00016972
08:55:16|0.00016975
08:55:17|0.00016972
08:55:18|0.00016974
08:55:20|0.00016977
08:55:21|0.00016981
08:55:22|0.0001698
08:55:24|0.0001698
08:55:25|0.00016973
08:55:26|0.00016985
08:55:27|0.00016982
08:55:29|0.00016985
08:55:31|0.00016989
08:55:31|0.0001699
08:55:32|0.00016991
08:55:33|0.00016991
08:55:34|0.00016991
08:55:35|0.00016992
08:55:36|0.00016992
08:55:37|0.00016999
08:55:38|0.00016999
08:55:39|0.00016996
08:55:40|0.00017
08:55:41|0.00016996
08:55:42|0.00017
08:55:43|0.00017
08:55:44|0.00017
08:55:45|0.00016999
08:55:46|0.00017
08:55:47|0.00017014
08:55:48|0.00017015
08:55:49|0.00017013
08:55:50|0.0001703
08:55:51|0.00017025
08:55:52|0.00017022
08:55:53|0.00017025
08:55:54|0.00017014
08:55:55|0.0001701
08:55:56|0.00017015
08:55:57|0.00017014
08:55:58|0.00017017
08:55:59|0.00017017
08:56:00|0.00017014
08:56:01|0.00017026
08:56:02|0.00017019
08:56:03|0.00017019
08:56:04|0.00017021
08:56:05|0.00017025
08:56:06|0.00017024
08:56:07|0.00017024
08:56:08|0.00017024
08:56:09|0.00017034
08:56:10|0.00017037
08:56:11|0.0001704
08:56:12|0.00017044
08:56:13|0.00017042
08:56:14|0.00017047
08:56:15|0.00017047
08:56:16|0.00017049
08:56:17|0.00017048
08:56:18|0.0001705
08:56:20|0.00017046
08:56:22|0.0001703
08:56:23|0.0001703
08:56:24|0.00017048
08:56:25|0.0001705
08:56:27|0.00017049
08:56:27|0.0001705
08:56:28|0.0001705
08:56:29|0.00017053
08:56:30|0.00017057
08:56:31|0.00017056
08:56:32|0.00017059
08:56:33|0.00017062
08:56:34|0.00017063
08:56:35|0.00017066
08:56:36|0.00017074
08:56:37|0.00017096
08:56:38|0.0001709
08:56:39|0.00017093
08:56:40|0.00017089
08:56:42|0.00017091
08:56:43|0.00017096
08:56:44|0.00017098
08:56:45|0.00017097
08:56:46|0.00017097
08:56:47|0.00017097
08:56:48|0.00017099
08:56:49|0.00017099
08:56:50|0.00017098
08:56:51|0.00017097
08:56:52|0.00017099
08:56:53|0.00017098
08:56:53|0.00017097
08:56:55|0.00017101
08:56:55|0.00017115
08:56:57|0.00017119
08:56:58|0.00017164
08:56:59|0.00017148
08:57:00|0.00017145
08:57:00|0.00017145
08:57:02|0.00017134
08:57:03|0.00017141
08:57:04|0.00017142
08:57:05|0.00017138
08:57:06|0.00017146
08:57:07|0.00017139
08:57:08|0.00017156
08:57:09|0.00017143
08:57:10|0.00017141
08:57:11|0.00017137
08:57:13|0.00017185
08:57:13|0.00017169
08:57:14|0.00017162
08:57:15|0.00017172
08:57:16|0.00017181
08:57:17|0.00017174
08:57:18|0.00017174
08:57:19|0.00017158
08:57:20|0.00017158
08:57:22|0.00017162
08:57:24|0.00017169
08:57:25|0.00017174
08:57:26|0.00017182
08:57:28|0.00017169
08:57:29|0.00017171
08:57:29|0.00017171
08:57:31|0.00017181
08:57:32|0.00017184
08:57:33|0.00017181
08:57:34|0.00017191
08:57:35|0.00017191
08:57:36|0.00017193
08:57:37|0.00017188
08:57:37|0.00017192
08:57:38|0.00017193
08:57:39|0.00017198
08:57:41|0.000172
08:57:41|0.00017197
08:57:43|0.00017195
08:57:44|0.00017194
08:57:45|0.00017195
08:57:45|0.0001719
08:57:47|0.00017191
08:57:48|0.00017193
08:57:48|0.00017195
08:57:50|0.00017192
08:57:50|0.00017195
08:57:51|0.00017193
08:57:53|0.00017199
08:57:54|0.00017192
08:57:55|0.00017194
08:57:56|0.0001719
08:57:57|0.0001719
08:57:58|0.0001719
08:57:59|0.00017193
08:58:00|0.00017192
08:58:01|0.00017192
08:58:02|0.000172
08:58:03|0.00017196
08:58:04|0.000172
08:58:05|0.00017196
08:58:06|0.00017195
08:58:07|0.00017199
08:58:08|0.00017195
08:58:09|0.00017195
08:58:10|0.00017197
08:58:11|0.00017199
08:58:12|0.00017198
08:58:13|0.00017196
08:58:14|0.00017199
08:58:15|0.00017199
08:58:16|0.000172
08:58:17|0.000172
08:58:18|0.000172
08:58:19|0.000172
08:58:20|0.000172
08:58:21|0.000172
08:58:22|0.000172
08:58:24|0.00017199
08:58:25|0.00017198
08:58:26|0.00017199
08:58:27|0.00017198
08:58:28|0.00017199
08:58:29|0.00017198
08:58:30|0.00017199
08:58:32|0.00017199
08:58:33|0.00017199
08:58:34|0.000172
08:58:35|0.00017199
08:58:36|0.000172
08:58:37|0.00017198
08:58:38|0.00017198
08:58:39|0.00017199
08:58:40|0.00017199
08:58:41|0.00017199
08:58:42|0.00017199
08:58:43|0.00017199
08:58:44|0.00017198
08:58:46|0.000172
08:58:47|0.00017198
08:58:47|0.00017198
08:58:48|0.00017198
08:58:49|0.00017198
08:58:50|0.00017198
08:58:52|0.00017198
08:58:53|0.00017198
08:58:53|0.00017198
08:58:55|0.00017199
08:58:56|0.00017198
08:58:56|0.00017195
08:58:58|0.00017199
08:58:58|0.00017196
08:58:59|0.00017198
08:59:00|0.00017198
08:59:01|0.00017198
08:59:03|0.00017199
08:59:03|0.00017198
08:59:04|0.00017198
08:59:06|0.00017196
08:59:07|0.00017196
08:59:08|0.00017195
08:59:09|0.0001719
08:59:09|0.00017196
08:59:11|0.0001719
08:59:11|0.00017191
08:59:13|0.00017195
08:59:13|0.00017191
08:59:14|0.00017194
08:59:15|0.0001719
08:59:17|0.0001718
08:59:18|0.00017101
08:59:19|0.00017104
08:59:20|0.000171
08:59:21|0.00017095
08:59:22|0.00017105
08:59:24|0.00017123
08:59:25|0.00017116
08:59:27|0.00017118
08:59:28|0.00017118
08:59:29|0.00017121
08:59:31|0.00017123
08:59:32|0.00017122
08:59:33|0.00017138
08:59:34|0.00017139
08:59:35|0.00017136
08:59:35|0.00017136
08:59:37|0.00017125
08:59:38|0.00017167
08:59:39|0.00017168
08:59:40|0.00017163
08:59:41|0.00017154
08:59:42|0.00017171
08:59:43|0.00017149
08:59:44|0.00017148
08:59:45|0.00017146
08:59:46|0.0001715
08:59:47|0.00017161
08:59:48|0.00017165
08:59:49|0.00017171
08:59:50|0.0001716
08:59:51|0.00017179
08:59:52|0.00017171
08:59:53|0.00017177
08:59:54|0.0001718
08:59:55|0.00017183
08:59:56|0.00017177
08:59:58|0.00017199
08:59:59|0.00017192
09:00:00|0.00017193
09:00:01|0.00017175
09:00:02|0.00017188
09:00:03|0.00017191
09:00:04|0.00017188
09:00:05|0.00017191
09:00:06|0.00017191
09:00:07|0.00017188
09:00:08|0.00017188
09:00:09|0.00017185
09:00:10|0.00017193
09:00:11|0.00017194
09:00:12|0.00017194
09:00:13|0.00017195
09:00:14|0.00017197
09:00:15|0.00017195
09:00:16|0.00017195
09:00:17|0.00017194
09:00:18|0.00017199
09:00:19|0.00017198
09:00:20|0.000172
09:00:21|0.000172
09:00:22|0.000172
09:00:23|0.000172
09:00:25|0.00017206
09:00:26|0.00017217
09:00:28|0.00017224
09:00:29|0.00017229
09:00:31|0.00017232
09:00:32|0.00017235
09:00:33|0.00017238
09:00:34|0.00017244
09:00:35|0.00017242
09:00:35|0.00017249
09:00:37|0.00017252
09:00:37|0.00017241
09:00:39|0.00017242
09:00:40|0.00017246
09:00:41|0.00017247
09:00:42|0.00017246
09:00:43|0.00017254
09:00:43|0.00017251
09:00:45|0.00017259
09:00:45|0.00017254
09:00:46|0.00017258
09:00:47|0.0001725
09:00:49|0.00017243
09:00:49|0.0001725
09:00:50|0.00017251
09:00:51|0.00017249
09:00:53|0.00017249
09:00:54|0.00017249
09:00:54|0.00017255
09:00:55|0.00017254
09:00:56|0.00017259
09:00:58|0.00017256
09:00:58|0.00017257
09:00:59|0.00017257
09:01:00|0.0001726
09:01:01|0.00017259
09:01:02|0.00017259
09:01:03|0.00017258
09:01:05|0.0001727
09:01:05|0.00017272
09:01:06|0.00017272
09:01:07|0.00017271
09:01:08|0.00017287
09:01:09|0.00017287
09:01:10|0.0001727
09:01:12|0.00017297
09:01:13|0.00017287
09:01:13|0.0001729
09:01:14|0.000173
09:01:15|0.00017297
09:01:17|0.00017305
09:01:17|0.00017318
09:01:18|0.00017315
09:01:20|0.00017324
09:01:21|0.00017314
09:01:21|0.00017326
09:01:23|0.00017334
09:01:23|0.00017334
09:01:25|0.0001732
09:01:27|0.00017337
09:01:28|0.00017332
09:01:30|0.00017331
09:01:30|0.00017333
09:01:32|0.00017333
09:01:33|0.00017331
09:01:34|0.00017334
09:01:35|0.00017334
09:01:36|0.00017334
09:01:37|0.0001734
09:01:38|0.00017334
09:01:39|0.00017331
09:01:40|0.00017336
09:01:41|0.00017334
09:01:42|0.00017331
09:01:43|0.00017332
09:01:45|0.00017338
09:01:45|0.00017339
09:01:46|0.00017345
09:01:48|0.00017341
09:01:49|0.00017338
09:01:50|0.0001734
09:01:50|0.00017346
09:01:51|0.00017347
09:01:52|0.00017341
09:01:53|0.00017362
09:01:55|0.00017351
09:01:55|0.00017363
09:01:56|0.00017364
09:01:57|0.00017359
09:01:59|0.00017367
09:02:00|0.00017366
09:02:00|0.00017367
09:02:02|0.00017368
09:02:02|0.00017364
09:02:03|0.00017363
09:02:05|0.00017356
09:02:06|0.00017332
09:02:07|0.00017333
09:02:07|0.00017337
09:02:08|0.00017321
09:02:10|0.00017325
09:02:10|0.0001731
09:02:12|0.00017285
09:02:13|0.00017299
09:02:13|0.00017276
09:02:14|0.0001729
09:02:15|0.00017291
09:02:16|0.00017275
09:02:18|0.00017278
09:02:18|0.00017279
09:02:20|0.00017272
09:02:20|0.00017275
09:02:21|0.00017275
09:02:22|0.00017276
09:02:24|0.00017277
09:02:24|0.00017277
09:02:26|0.00017278
09:02:27|0.00017288
09:02:28|0.00017282
09:02:29|0.00017284
09:02:30|0.000173
09:02:31|0.00017288
09:02:32|0.00017302
09:02:33|0.00017307
09:02:34|0.00017301
09:02:35|0.00017306
09:02:36|0.00017313
09:02:38|0.00017307
09:02:39|0.00017301
09:02:40|0.00017302
09:02:41|0.00017307
09:02:41|0.00017307
09:02:43|0.0001729
09:02:44|0.000173
09:02:44|0.000173
09:02:46|0.00017292
09:02:46|0.00017277
09:02:47|0.00017289
09:02:49|0.00017291
09:02:50|0.00017277
09:02:50|0.00017276
09:02:52|0.0001729
09:02:53|0.00017291
09:02:54|0.00017299
09:02:55|0.00017289
09:02:56|0.00017289
09:02:57|0.00017294
09:02:58|0.00017291
09:02:59|0.00017264
09:03:00|0.00017272
09:03:01|0.00017279
09:03:02|0.00017274
09:03:03|0.00017274
09:03:04|0.00017269
09:03:05|0.00017272
09:03:06|0.00017278
09:03:07|0.00017283
09:03:08|0.00017268
09:03:09|0.00017274
09:03:10|0.00017275
09:03:11|0.00017283
09:03:12|0.00017271
09:03:13|0.00017272
09:03:14|0.00017272
09:03:15|0.00017281
09:03:16|0.00017281
09:03:17|0.00017283
09:03:18|0.00017279
09:03:19|0.00017272
09:03:20|0.00017262
09:03:21|0.0001727
09:03:22|0.00017265
09:03:23|0.0001725
09:03:24|0.0001724
09:03:25|0.00017236
09:03:26|0.00017236
09:03:28|0.00017223
09:03:29|0.00017201
09:03:30|0.00017201
09:03:32|0.00017201
09:03:33|0.00017212
09:03:34|0.00017121
09:03:35|0.00017138
09:03:36|0.00017137
09:03:37|0.00017153
09:03:38|0.00017159
09:03:38|0.00017175
09:03:40|0.00017178
09:03:40|0.00017173
09:03:42|0.0001717
09:03:42|0.00017192
09:03:44|0.00017192
09:03:45|0.00017198
09:03:45|0.00017206
09:03:47|0.00017224
09:03:48|0.0001722
09:03:48|0.0001722
09:03:49|0.00017214
09:03:50|0.00017213
09:03:52|0.00017202
09:03:53|0.00017203
09:03:54|0.000172
09:03:54|0.00017201
09:03:55|0.00017201
09:03:57|0.00017211
09:03:57|0.00017203
09:03:59|0.00017205
09:03:59|0.00017206
09:04:00|0.00017206
09:04:01|0.00017213
09:04:02|0.00017211
09:04:03|0.00017213
09:04:05|0.00017217
09:04:06|0.00017206
09:04:06|0.00017209
09:04:07|0.00017197
09:04:09|0.00017203
09:04:09|0.000172
09:04:11|0.00017203
09:04:11|0.0001721
09:04:12|0.000172
09:04:13|0.000172
09:04:15|0.000172
09:04:15|0.00017209
09:04:16|0.00017211
09:04:17|0.00017201
09:04:19|0.000172
09:04:19|0.00017201
09:04:21|0.00017199
09:04:22|0.00017201
09:04:23|0.000172
09:04:24|0.00017196
09:04:25|0.00017219
09:04:26|0.00017214
09:04:27|0.000172
09:04:29|0.00017212
09:04:29|0.00017216
09:04:30|0.00017202
09:04:32|0.00017212
09:04:33|0.00017227
09:04:34|0.00017226
09:04:35|0.00017219
09:04:36|0.00017221
09:04:37|0.00017219
09:04:38|0.00017214
09:04:39|0.00017217
09:04:41|0.00017224
09:04:42|0.00017225
09:04:43|0.00017225
09:04:43|0.00017221
09:04:45|0.00017223
09:04:46|0.00017226
09:04:47|0.00017229
09:04:48|0.0001724
09:04:48|0.0001724
09:04:50|0.00017247
09:04:51|0.00017244
09:04:52|0.00017244
09:04:53|0.00017228
09:04:53|0.00017229
09:04:55|0.00017252
09:04:55|0.00017248
09:04:57|0.00017245
09:04:58|0.00017242
09:04:59|0.00017256
09:04:59|0.0001725
09:05:01|0.00017247
09:05:01|0.0001725
09:05:02|0.00017255
09:05:04|0.0001726
09:05:05|0.00017249
09:05:06|0.00017263
09:05:06|0.00017257
09:05:07|0.00017267
09:05:08|0.0001726
09:05:09|0.00017255
09:05:10|0.00017257
09:05:11|0.0001726
09:05:12|0.00017263
09:05:13|0.00017262
09:05:15|0.00017267
09:05:16|0.00017269
09:05:16|0.0001727
09:05:18|0.00017267
09:05:18|0.00017269
09:05:19|0.00017283
09:05:20|0.00017296
09:05:21|0.00017292
09:05:22|0.00017293
09:05:23|0.00017293
09:05:24|0.00017292
09:05:25|0.00017295
09:05:26|0.00017296
09:05:27|0.00017293
09:05:29|0.00017294
09:05:31|0.00017291
09:05:31|0.00017292
09:05:33|0.00017293
09:05:34|0.00017294
09:05:35|0.00017283
09:05:36|0.00017274
09:05:37|0.00017288
09:05:38|0.00017289
09:05:38|0.00017271
09:05:39|0.00017287
09:05:41|0.00017273
09:05:42|0.00017286
09:05:43|0.00017283
09:05:44|0.00017286
09:05:45|0.00017281
09:05:46|0.00017274
09:05:47|0.00017282
09:05:48|0.00017281
09:05:49|0.00017281
09:05:50|0.00017282
09:05:51|0.0001728
09:05:52|0.00017277
09:05:53|0.00017274
09:05:54|0.00017276
09:05:56|0.0001728
09:05:56|0.00017277
09:05:57|0.00017277
09:05:59|0.00017278
09:06:00|0.00017276
09:06:00|0.00017278
09:06:01|0.00017275
09:06:03|0.00017277
09:06:03|0.00017275
09:06:04|0.00017274
09:06:05|0.00017266
09:06:06|0.00017267
09:06:08|0.00017266
09:06:08|0.0001727
09:06:09|0.00017268
09:06:11|0.00017204
09:06:11|0.00017197
09:06:12|0.00017196
09:06:13|0.00017193
09:06:15|0.00017192
09:06:16|0.000172
09:06:17|0.00017202
09:06:18|0.00017208
09:06:19|0.00017209
09:06:20|0.00017195
09:06:21|0.00017195
09:06:22|0.00017197
09:06:23|0.00017197
09:06:24|0.00017196
09:06:25|0.00017197
09:06:26|0.00017197
09:06:27|0.00017197
09:06:28|0.00017195
09:06:29|0.00017186
09:06:31|0.00017182
09:06:32|0.0001718
09:06:34|0.00017183
09:06:35|0.00017186
09:06:36|0.00017186
09:06:38|0.00017185
09:06:38|0.00017191
09:06:40|0.00017185
09:06:40|0.00017186
09:06:42|0.00017185
09:06:43|0.0001719
09:06:44|0.00017191
09:06:44|0.00017189
09:06:46|0.00017189
09:06:47|0.00017187
09:06:48|0.00017189
09:06:49|0.00017191
09:06:50|0.00017195
09:06:51|0.00017189
09:06:52|0.00017185
09:06:53|0.00017189
09:06:54|0.00017185
09:06:55|0.00017185
09:06:56|0.00017188
09:06:57|0.00017188
09:06:58|0.00017187
09:06:59|0.0001718
09:07:00|0.00017182
09:07:01|0.0001717
09:07:02|0.00017165
09:07:03|0.00017173
09:07:04|0.00017167
09:07:05|0.00017165
09:07:06|0.00017169
09:07:07|0.00017165
09:07:08|0.00017164
09:07:09|0.00017164
09:07:10|0.00017155
09:07:11|0.00017153
09:07:12|0.00017143
09:07:13|0.0001715
09:07:14|0.00017151
09:07:15|0.00017141
09:07:16|0.0001714
09:07:17|0.0001714
09:07:18|0.00017144
09:07:19|0.00017144
09:07:20|0.00017142
09:07:21|0.00017142
09:07:22|0.00017144
09:07:23|0.0001714
09:07:24|0.00017144
09:07:25|0.00017141
09:07:26|0.0001714
09:07:27|0.00017141
09:07:28|0.0001714
09:07:29|0.00017143
09:07:30|0.0001714
09:07:32|0.0001714
09:07:33|0.00017143
09:07:34|0.00017141
09:07:35|0.00017141
09:07:36|0.00017141
09:07:37|0.00017143
09:07:38|0.00017141
09:07:39|0.00017145
09:07:40|0.00017149
09:07:41|0.00017144
09:07:42|0.00017144
09:07:43|0.00017143
09:07:44|0.00017141
09:07:45|0.00017141
09:07:46|0.00017143
09:07:47|0.00017141
09:07:48|0.00017142
09:07:49|0.00017141
09:07:51|0.00017141
09:07:51|0.00017142
09:07:53|0.00017142
09:07:54|0.00017141
09:07:55|0.00017141
09:07:55|0.0001714
09:07:56|0.00017141
09:07:57|0.00017141
09:07:59|0.00017198
09:08:00|0.00017188
09:08:01|0.00017193
09:08:02|0.0001721
09:08:03|0.00017191
09:08:05|0.00017173
09:08:06|0.00017172
09:08:06|0.00017171
09:08:08|0.0001717
09:08:09|0.00017164
09:08:09|0.00017168
09:08:11|0.00017169
09:08:11|0.00017158
09:08:13|0.00017154
09:08:13|0.00017149
09:08:15|0.00017141
09:08:17|0.0001715
09:08:18|0.00017151
09:08:19|0.00017123
09:08:19|0.00017135
09:08:20|0.00017127
09:08:21|0.00017133
09:08:22|0.00017132
09:08:24|0.0001712
09:08:25|0.00017119
09:08:25|0.00017115
09:08:27|0.00017114
09:08:28|0.00017115
09:08:29|0.00017116
09:08:30|0.00017114
09:08:31|0.00017114
09:08:33|0.00017031
09:08:34|0.00017035
09:08:35|0.00017019
09:08:36|0.00017042
09:08:37|0.00017042
09:08:38|0.00017046
09:08:39|0.00017161
09:08:41|0.00017113
09:08:42|0.00017115
09:08:43|0.00017106
09:08:44|0.00017125
09:08:45|0.00017117
09:08:46|0.00017103
09:08:47|0.00017049
09:08:48|0.00017086
09:08:49|0.00017088
09:08:50|0.00017067
09:08:51|0.0001707
09:08:52|0.00017081
09:08:53|0.00017081
09:08:54|0.00017098
09:08:55|0.00017089
09:08:57|0.00017085
09:08:58|0.00017086
09:08:59|0.00017091
09:08:59|0.00017085
09:09:01|0.00017104
09:09:01|0.000171
09:09:03|0.00017092
09:09:03|0.00017101
09:09:04|0.00017117
09:09:06|0.00017133
09:09:06|0.00017143
09:09:08|0.00017142
09:09:08|0.00017145
09:09:09|0.00017144
09:09:11|0.00017121
09:09:11|0.0001712
09:09:12|0.00017127
09:09:13|0.00017126
09:09:14|0.0001713
09:09:16|0.0001713
09:09:16|0.00017131
09:09:17|0.00017125
09:09:18|0.00017121
09:09:19|0.00017119
09:09:21|0.00017119
09:09:21|0.00017119
09:09:22|0.00017117
09:09:23|0.00017119
09:09:25|0.00017119
09:09:25|0.00017083
09:09:26|0.00017093
09:09:27|0.00017075
09:09:28|0.00017084
09:09:29|0.00017091
09:09:30|0.00017083
09:09:32|0.00017099
09:09:32|0.00017099
09:09:34|0.00017096
09:09:35|0.00017094
09:09:36|0.00017092
09:09:38|0.00017091
09:09:38|0.00017092
09:09:39|0.00017092
09:09:40|0.00017098
09:09:41|0.00017098
09:09:43|0.00017099
09:09:44|0.00017099
09:09:45|0.00017105
09:09:46|0.00017099
09:09:47|0.00017177
09:09:48|0.00017178
09:09:49|0.00017161
09:09:50|0.0001714
09:09:51|0.00017132
09:09:52|0.00017123
09:09:53|0.00017121
09:09:54|0.00017117
09:09:55|0.00017113
09:09:56|0.00017106
09:09:57|0.00017117
09:09:58|0.00017121
09:09:59|0.00017109
09:10:00|0.0001713
09:10:01|0.0001713
09:10:02|0.00017144
09:10:03|0.00017144
09:10:04|0.0001712
09:10:05|0.00017131
09:10:06|0.00017129
09:10:07|0.0001712
09:10:08|0.00017127
09:10:09|0.0001712
09:10:10|0.00017124
09:10:11|0.00017182
09:10:12|0.00017177
09:10:13|0.00017164
09:10:14|0.0001718
09:10:15|0.00017174
09:10:16|0.00017177
09:10:17|0.00017172
09:10:18|0.00017173
09:10:19|0.00017173
09:10:20|0.00017166
09:10:21|0.00017164
09:10:22|0.00017173
09:10:23|0.00017173
09:10:24|0.00017172
09:10:25|0.00017172
09:10:26|0.00017173
09:10:27|0.00017173
09:10:28|0.00017173
09:10:29|0.00017173
09:10:30|0.00017173
09:10:31|0.00017172
09:10:32|0.00017164
09:10:33|0.00017158
09:10:35|0.00017167
09:10:36|0.00017161
09:10:38|0.0001718
09:10:39|0.0001718
09:10:40|0.00017168
09:10:41|0.00017159
09:10:42|0.00017156
09:10:43|0.00017172
09:10:44|0.00017176
09:10:45|0.00017171
09:10:47|0.00017172
09:10:48|0.0001716
09:10:49|0.00017161
09:10:50|0.00017173
09:10:51|0.00017169
09:10:52|0.00017177
09:10:53|0.00017174
09:10:53|0.00017174
09:10:55|0.0001717
09:10:56|0.0001716
09:10:57|0.0001716
09:10:58|0.0001716
09:10:58|0.0001716
09:10:59|0.00017159
09:11:01|0.00017156
09:11:02|0.00017157
09:11:03|0.00017161
09:11:04|0.00017161
09:11:05|0.00017162
09:11:06|0.00017162
09:11:07|0.00017162
09:11:08|0.00017163
09:11:09|0.00017164
09:11:10|0.00017163
09:11:11|0.00017164
09:11:12|0.00017165
09:11:13|0.00017164
09:11:14|0.00017166
09:11:15|0.00017165
09:11:16|0.00017163
09:11:17|0.00017162
09:11:18|0.00017164
09:11:19|0.00017165
09:11:20|0.00017173
09:11:21|0.00017175
09:11:22|0.00017177
09:11:23|0.00017176
09:11:24|0.00017172
09:11:25|0.00017172
09:11:26|0.00017182
09:11:27|0.00017184
09:11:28|0.00017204
09:11:29|0.00017204
09:11:30|0.00017201
09:11:31|0.00017193
09:11:32|0.000172
09:11:33|0.00017198
09:11:34|0.00017199
09:11:36|0.00017202
09:11:37|0.00017198
09:11:38|0.00017193
09:11:39|0.00017195
09:11:41|0.00017197
09:11:42|0.00017198
09:11:42|0.00017197
09:11:44|0.00017197
09:11:45|0.00017194
09:11:46|0.00017195
09:11:47|0.00017195
09:11:48|0.00017176
09:11:49|0.0001718
09:11:50|0.00017179
09:11:51|0.00017193
09:11:52|0.00017178
09:11:53|0.00017179
09:11:54|0.0001718
09:11:55|0.00017116
09:11:56|0.00017113
09:11:57|0.0001711
09:11:58|0.00017125
09:11:59|0.00017132
09:12:00|0.00017135
09:12:01|0.00017129
09:12:02|0.00017142
09:12:03|0.00017142
09:12:04|0.00017133
09:12:05|0.00017125
09:12:06|0.0001712
09:12:07|0.00017114
09:12:08|0.00017125
09:12:09|0.0001711
09:12:10|0.00017107
09:12:12|0.00017101
09:12:13|0.00017104
09:12:13|0.000171
09:12:14|0.00017109
09:12:15|0.00017106
09:12:16|0.00017104
09:12:17|0.00017101
09:12:18|0.00017099
09:12:19|0.00017067
09:12:20|0.00017069
09:12:21|0.00017078
09:12:22|0.00017071
09:12:24|0.00017069
09:12:24|0.00017077
09:12:25|0.00017076
09:12:26|0.00017105
09:12:27|0.00017096
09:12:29|0.00017109
09:12:29|0.00017106
09:12:31|0.00017101
09:12:31|0.00017105
09:12:32|0.00017102
09:12:34|0.00017102
09:12:34|0.00017102
09:12:36|0.00017095
09:12:38|0.00017085
09:12:39|0.00017091
09:12:40|0.0001709
09:12:41|0.0001709
09:12:41|0.00017093
09:12:43|0.0001709
09:12:44|0.00017098
09:12:45|0.00017121
09:12:46|0.00017116
09:12:47|0.00017115
09:12:48|0.0001711
09:12:49|0.00017102
09:12:49|0.000171
09:12:51|0.00017108
09:12:52|0.00017104
09:12:53|0.00017115
09:12:54|0.00017114
09:12:55|0.00017114
09:12:55|0.00017106
09:12:56|0.00017111
09:12:58|0.00017113
09:12:58|0.00017115
09:12:59|0.00017114
09:13:01|0.00017111
09:13:02|0.00017112
09:13:02|0.00017112
09:13:04|0.00017111
09:13:05|0.0001711
09:13:05|0.00017112
09:13:07|0.00017112
09:13:07|0.00017112
09:13:09|0.00017111
09:13:10|0.0001711
09:13:11|0.00017106
09:13:11|0.00017084
09:13:12|0.00017084
09:13:14|0.0001708
09:13:14|0.00017081
09:13:16|0.00017076
09:13:17|0.0001709
09:13:17|0.00017099
09:13:18|0.00017075
09:13:19|0.00017077
09:13:20|0.00017087
09:13:21|0.00017084
09:13:23|0.00017081
09:13:23|0.00017086
09:13:24|0.00017086
09:13:25|0.00017078
09:13:27|0.00017079
09:13:27|0.00017087
09:13:28|0.0001709
09:13:30|0.00017089
09:13:30|0.00017083
09:13:32|0.00017082
09:13:32|0.00017082
09:13:34|0.00017081
09:13:34|0.0001708
09:13:35|0.00017082
09:13:37|0.00017076
09:13:38|0.00017074
09:13:39|0.00017082
09:13:41|0.00017078
09:13:41|0.00017082
09:13:43|0.00017083
09:13:44|0.00017083
09:13:45|0.00017083
09:13:46|0.00017081
09:13:47|0.00017079
09:13:49|0.00017077
09:13:49|0.00017079
09:13:50|0.00017079
09:13:51|0.00017081
09:13:52|0.0001708
09:13:53|0.00017079
09:13:55|0.00017079
09:13:56|0.00017079
09:13:57|0.00017079
09:13:57|0.0001708
09:13:59|0.00017079
09:13:59|0.00017079
09:14:01|0.0001708
09:14:02|0.00017079
09:14:03|0.0001707
09:14:04|0.00017074
09:14:05|0.00017074
09:14:06|0.00017074
09:14:06|0.00017074
09:14:08|0.00017078
09:14:08|0.00017074
09:14:09|0.00017075
09:14:11|0.00017079
09:14:11|0.00017078
09:14:13|0.0001708
09:14:13|0.0001708
09:14:14|0.00017079
09:14:16|0.00017079
09:14:17|0.00017079
09:14:17|0.00017079
09:14:18|0.00017078
09:14:19|0.00017079
09:14:20|0.00017079
09:14:21|0.00017079
09:14:22|0.00017079
09:14:23|0.00017079
09:14:24|0.00017086
09:14:25|0.00017099
09:14:27|0.00017096
09:14:28|0.000171
09:14:29|0.00017096
09:14:30|0.00017103
09:14:30|0.000171
09:14:31|0.00017107
09:14:32|0.00017112
09:14:33|0.00017113
09:14:34|0.00017109
09:14:36|0.00017108
09:14:36|0.00017107
09:14:38|0.00017115
09:14:39|0.00017114
09:14:40|0.00017109
09:14:42|0.00017111
09:14:43|0.00017117
09:14:44|0.00017117
09:14:44|0.0001711
09:14:46|0.0001711
09:14:47|0.00017113
09:14:48|0.00017089
09:14:49|0.00017097
09:14:50|0.00017096
09:14:51|0.00017096
09:14:52|0.00017105
09:14:53|0.000171
09:14:54|0.00017107
09:14:55|0.00017107
09:14:56|0.00017104
09:14:57|0.00017098
09:14:58|0.00017099
09:14:59|0.00017098
09:15:01|0.00017112
09:15:02|0.00017113
09:15:03|0.00017107
09:15:04|0.00017105
09:15:05|0.00017103
09:15:06|0.00017104
09:15:06|0.00017097
09:15:08|0.00017093
09:15:09|0.00017098
09:15:09|0.00017098
09:15:11|0.00017095
09:15:12|0.00017088
09:15:13|0.00017088
09:15:14|0.00017086
09:15:15|0.00017079
09:15:16|0.00017088
09:15:17|0.00017088
09:15:18|0.00017087
09:15:19|0.00017088
09:15:20|0.00017087
09:15:20|0.00017088
09:15:22|0.00017086
09:15:23|0.00017083
09:15:23|0.00017083
09:15:25|0.00017082
09:15:26|0.0001708
09:15:27|0.00017079
09:15:28|0.0001708
09:15:28|0.0001708
09:15:30|0.00017079
09:15:31|0.00017079
09:15:31|0.00017041
09:15:32|0.00017031
09:15:34|0.00017051
09:15:35|0.00017041
09:15:36|0.00017039
09:15:37|0.00017045
09:15:38|0.00017042
09:15:40|0.00017043
09:15:41|0.00017043
09:15:42|0.00017041
09:15:43|0.00017039
09:15:45|0.00017044
09:15:45|0.00017042
09:15:46|0.00017045
09:15:47|0.0001704
09:15:48|0.0001704
09:15:49|0.00017033
09:15:50|0.00017039
09:15:51|0.00017034
09:15:52|0.00017032
09:15:54|0.00017032
09:15:55|0.0001703
09:15:55|0.0001703
09:15:58|0.00017035
09:15:58|0.00017034
09:15:59|0.00017019
09:16:00|0.00017028
09:16:01|0.00017018
09:16:02|0.00017018
09:16:03|0.00017023
09:16:04|0.00017022
09:16:05|0.00017029
09:16:06|0.0001703
09:16:07|0.00017026
09:16:08|0.00017028
09:16:09|0.00017028
09:16:10|0.00017026
09:16:11|0.00017027
09:16:12|0.00017027
09:16:13|0.00017026
09:16:14|0.00017026
09:16:15|0.00017022
09:16:16|0.00017025
09:16:17|0.00017022
09:16:18|0.0001702
09:16:19|0.00017018
09:16:20|0.00017018
09:16:21|0.0001701
09:16:22|0.0001701
09:16:23|0.0001701
09:16:24|0.0001701
09:16:25|0.00017011
09:16:26|0.00017006
09:16:27|0.00017005
09:16:28|0.00017006
09:16:29|0.00017006
09:16:30|0.00017002
09:16:31|0.00017003
09:16:32|0.00017003
09:16:33|0.00017
09:16:34|0.00017
09:16:35|0.00017001
09:16:36|0.00017
09:16:37|0.00016988
09:16:38|0.00016986
09:16:40|0.00016982
09:16:42|0.00016983
09:16:43|0.00016988
09:16:44|0.00016981
09:16:45|0.0001699
09:16:46|0.00016979
09:16:47|0.00016981
09:16:48|0.00016988
09:16:49|0.00016976
09:16:50|0.00016986
09:16:51|0.00016985
09:16:52|0.00016986
09:16:53|0.00016984
09:16:55|0.00016987
09:16:55|0.00016987
09:16:56|0.00016987
09:16:57|0.00016984
09:16:58|0.00016984
09:16:59|0.00016985
09:17:00|0.00016984
09:17:01|0.00016984
09:17:02|0.00016984
09:17:03|0.00016984
09:17:04|0.00016994
09:17:05|0.0001699
09:17:06|0.00016988
09:17:07|0.00016987
09:17:08|0.00016985
09:17:09|0.00016987
09:17:10|0.00016985
09:17:11|0.00016988
09:17:12|0.0001699
09:17:13|0.00016989
09:17:14|0.00016997
09:17:15|0.00017015
09:17:16|0.00017021
09:17:17|0.00017026
09:17:18|0.0001703
09:17:19|0.00017039
09:17:20|0.00017049
09:17:22|0.00017033
09:17:23|0.00017031
09:17:24|0.00017049
09:17:25|0.0001705
09:17:26|0.00017059
09:17:27|0.00017058
09:17:28|0.00017062
09:17:29|0.00017051
09:17:29|0.00017057
09:17:31|0.00017058
09:17:33|0.00017041
09:17:33|0.00017048
09:17:34|0.00017054
09:17:35|0.00017054
09:17:36|0.00017051
09:17:37|0.00017051
09:17:38|0.00017051
09:17:39|0.00017049
09:17:41|0.00017041
09:17:43|0.00017041
09:17:44|0.00017044
09:17:45|0.00017044
09:17:47|0.00017043
09:17:47|0.00017035
09:17:48|0.00017038
09:17:49|0.00017031
09:17:50|0.00017038
09:17:51|0.00017038
09:17:52|0.0001703
09:17:53|0.0001703
09:17:54|0.0001703
09:17:55|0.00017033
09:17:56|0.0001703
09:17:57|0.0001703
09:17:58|0.00017048
09:17:59|0.00017054
09:18:00|0.00017078
09:18:01|0.00017041
09:18:02|0.00017046
09:18:03|0.00017046
09:18:04|0.00017046
09:18:05|0.00017047
09:18:06|0.00017047
09:18:07|0.00017055
09:18:08|0.00017058
09:18:09|0.00017044
09:18:10|0.00017044
09:18:11|0.00017043
09:18:12|0.00017036
09:18:13|0.00017041
09:18:14|0.00017039
09:18:15|0.0001704
09:18:16|0.00017041
09:18:17|0.00017044
09:18:18|0.00017042
09:18:19|0.00017046
09:18:20|0.00017044
09:18:21|0.00017038
09:18:22|0.0001704
09:18:23|0.00017046
09:18:24|0.00017042
09:18:25|0.00017039
09:18:26|0.00017044
09:18:27|0.00017036
09:18:28|0.00017036
09:18:29|0.00017033
09:18:30|0.0001704
09:18:31|0.0001704
09:18:32|0.0001704
09:18:33|0.0001704
09:18:34|0.00017046
09:18:35|0.00017045
09:18:36|0.00017045
09:18:37|0.00017044
09:18:38|0.00017046
09:18:39|0.00017044
09:18:40|0.00017044
09:18:42|0.00017046
09:18:44|0.00017046
09:18:45|0.00017046
09:18:46|0.00017046
09:18:48|0.00017046
09:18:49|0.00017046
09:18:50|0.00017046
09:18:51|0.00017045
09:18:52|0.00017046
09:18:52|0.00017045
09:18:53|0.00017046
09:18:55|0.00017045
09:18:55|0.00017045
09:18:56|0.00017045
09:18:57|0.00017045
09:18:59|0.00017046
09:19:00|0.00017046
09:19:00|0.00017046
09:19:01|0.0001704
09:19:03|0.00017046
09:19:03|0.00017049
09:19:04|0.00017055
09:19:06|0.00017057
09:19:07|0.0001707
09:19:07|0.00017066
09:19:09|0.0001707
09:19:10|0.00017066
09:19:11|0.00017074
09:19:12|0.00017074
09:19:13|0.00017077
09:19:14|0.00017077
09:19:15|0.00017079
09:19:16|0.00017076
09:19:17|0.00017076
09:19:18|0.00017077
09:19:19|0.0001706
09:19:20|0.00017058
09:19:21|0.00017063
09:19:22|0.00017052
09:19:23|0.0001704
09:19:24|0.00017046
09:19:25|0.00017042
09:19:26|0.0001705
09:19:27|0.00017042
09:19:28|0.00017037
09:19:29|0.00017059
09:19:30|0.00017059
09:19:31|0.00017069
09:19:32|0.0001707
09:19:33|0.00017062
09:19:34|0.00017066
09:19:35|0.0001706
09:19:36|0.00017063
09:19:37|0.00017063
09:19:39|0.0001706
09:19:39|0.0001706
09:19:40|0.00017069
09:19:41|0.00017071
09:19:43|0.00017062
09:19:45|0.00017065
09:19:46|0.00017066
09:19:47|0.00017065
09:19:48|0.00017066
09:19:49|0.00017065
09:19:50|0.00017069
09:19:51|0.0001707
09:19:52|0.00017069
09:19:53|0.0001707
09:19:54|0.0001707
09:19:55|0.0001707
09:19:56|0.00017069
09:19:57|0.00017068
09:19:58|0.00017068
09:19:59|0.00017067
09:20:01|0.00017054
09:20:02|0.00017073
09:20:02|0.00017074
09:20:03|0.00017072
09:20:04|0.00017072
09:20:05|0.00017072
09:20:07|0.00017074
09:20:08|0.00017076
09:20:09|0.00017068
09:20:10|0.00017066
09:20:11|0.00017068
09:20:12|0.00017068
09:20:13|0.00017067
09:20:14|0.00017066
09:20:15|0.00017066
09:20:16|0.00017066
09:20:17|0.00017067
09:20:18|0.00017084
09:20:19|0.00017083
09:20:20|0.00017097
09:20:21|0.00017095
09:20:22|0.000171
09:20:23|0.000171
09:20:24|0.00017099
09:20:25|0.00017089
09:20:26|0.00017094
09:20:27|0.00017088
09:20:28|0.00017088
09:20:29|0.00017098
09:20:30|0.0001709
09:20:31|0.00017099
09:20:32|0.00017096
09:20:33|0.00017098
09:20:34|0.00017099
09:20:35|0.00017096
09:20:36|0.00017098
09:20:37|0.00017096
09:20:39|0.00017097
09:20:39|0.000171
09:20:41|0.00017099
09:20:42|0.000171
09:20:43|0.000171
09:20:45|0.00017099
09:20:46|0.00017069
09:20:48|0.00017081
09:20:49|0.00017067
09:20:49|0.00017074
09:20:51|0.0001707
09:20:52|0.00017074
09:20:53|0.00017067
09:20:54|0.0001707
09:20:56|0.00017076
09:20:56|0.00017079
09:20:58|0.00017089
09:20:59|0.00017087
09:21:00|0.00017085
09:21:01|0.00017078
09:21:02|0.00017091
09:21:03|0.00017093
09:21:04|0.00017093
09:21:05|0.00017092
09:21:06|0.00017093
09:21:07|0.0001709
09:21:08|0.00017091
09:21:09|0.00017095
09:21:10|0.00017094
09:21:11|0.00017096
09:21:12|0.00017094
09:21:13|0.00017094
09:21:14|0.00017092
09:21:15|0.00017091
09:21:16|0.00017085
09:21:17|0.00017086
09:21:18|0.00017086
09:21:19|0.00017091
09:21:20|0.00017095
09:21:21|0.00017091
09:21:22|0.00017091
09:21:23|0.0001709
09:21:24|0.0001709
09:21:25|0.0001709
09:21:26|0.00017091
09:21:27|0.00017091
09:21:28|0.00017094
09:21:29|0.00017098
09:21:30|0.00017092
09:21:31|0.00017096
09:21:32|0.00017091
09:21:33|0.00017094
09:21:34|0.00017096
09:21:35|0.00017097
09:21:36|0.00017099
09:21:37|0.00017095
09:21:38|0.00017098
09:21:39|0.00017096
09:21:40|0.00017096
09:21:41|0.00017093
09:21:42|0.00017092
09:21:43|0.00017092
09:21:44|0.00017092
09:21:46|0.00017092
09:21:47|0.00017093
09:21:48|0.00017093
09:21:48|0.00017094
09:21:49|0.00017096
09:21:51|0.00017097
09:21:52|0.00017097
09:21:53|0.00017097
09:21:54|0.00017098
09:21:55|0.00017099
09:21:56|0.00017097
09:21:57|0.00017096
09:21:58|0.00017096
09:21:59|0.00017096
09:22:00|0.00017097
09:22:01|0.00017097
09:22:02|0.00017099
09:22:03|0.00017098
09:22:04|0.00017099
09:22:05|0.00017099
09:22:06|0.000171
09:22:07|0.00017098
09:22:08|0.00017098
09:22:09|0.00017098
09:22:10|0.00017098
09:22:11|0.00017098
09:22:12|0.00017097
09:22:13|0.00017097
09:22:14|0.00017099
09:22:15|0.00017096
09:22:16|0.00017097
09:22:17|0.00017096
09:22:18|0.00017096
09:22:19|0.00017095
09:22:20|0.00017093
09:22:21|0.00017094
09:22:22|0.00017094
09:22:23|0.00017094
09:22:24|0.00017083
09:22:25|0.0001708
09:22:26|0.00017055
09:22:27|0.0001704
09:22:28|0.00017044
09:22:29|0.00017051
09:22:30|0.00017043
09:22:31|0.00017052
09:22:32|0.00017063
09:22:33|0.00017063
09:22:34|0.00017077
09:22:35|0.00017063
09:22:36|0.00017054
09:22:37|0.00017056
09:22:38|0.00017061
09:22:39|0.00017061
09:22:40|0.00017063
09:22:41|0.00017063
09:22:42|0.00017066
09:22:43|0.00017062
09:22:44|0.00017064
09:22:45|0.00017067
09:22:47|0.00017061
09:22:48|0.00017058
09:22:49|0.00017053
09:22:50|0.00017053
09:22:51|0.00017051
09:22:52|0.0001705
09:22:53|0.00017048
09:22:54|0.00017049
09:22:55|0.0001705
09:22:56|0.0001705
09:22:57|0.0001705
09:22:58|0.00017053
09:22:59|0.00017055
09:23:01|0.00017055
09:23:02|0.00017055
09:23:02|0.00017053
09:23:04|0.00017053
09:23:05|0.00017053
09:23:06|0.00017058
09:23:07|0.00017058
09:23:07|0.0001706
09:23:09|0.0001706
09:23:09|0.00017061
09:23:11|0.00017058
09:23:12|0.00017058
09:23:13|0.00017058
09:23:13|0.0001706
09:23:14|0.00017061
09:23:15|0.0001706
09:23:17|0.00017057
09:23:18|0.00017056
09:23:19|0.00017055
09:23:20|0.00017058
09:23:20|0.0001706
09:23:22|0.0001706
09:23:22|0.00017059
09:23:23|0.00017059
09:23:24|0.00017057
09:23:26|0.00017057
09:23:26|0.00017057
09:23:27|0.00017056
09:23:29|0.00017056
09:23:30|0.00017057
09:23:31|0.00017056
09:23:32|0.00017053
09:23:32|0.00017052
09:23:33|0.00017052
09:23:35|0.00017051
09:23:35|0.00017052
09:23:36|0.00017052
09:23:37|0.00017052
09:23:38|0.00017054
09:23:39|0.00017053
09:23:40|0.00017053
09:23:41|0.00017056
09:23:42|0.00017054
09:23:44|0.00017054
09:23:44|0.00017057
09:23:46|0.00017057
09:23:47|0.00017057
09:23:49|0.00017053
09:23:50|0.00017054
09:23:51|0.00017054
09:23:52|0.00017051
09:23:54|0.0001705
09:23:54|0.00017051
09:23:56|0.0001705
09:23:57|0.0001705
09:23:58|0.0001705
09:24:00|0.00017041
09:24:01|0.00017046
09:24:02|0.00017048
09:24:03|0.00017044
09:24:04|0.00017043
09:24:05|0.00017043
09:24:06|0.00017045
09:24:07|0.00017044
09:24:08|0.00017044
09:24:09|0.00017044
09:24:10|0.00017044
09:24:12|0.0001704
09:24:13|0.00017042
09:24:13|0.00017042
09:24:14|0.0001704
09:24:16|0.00017041
09:24:17|0.00017041
09:24:18|0.0001704
09:24:18|0.00017031
09:24:19|0.00017029
09:24:21|0.00017028
09:24:21|0.00017026
09:24:23|0.00017029
09:24:23|0.00017036
09:24:24|0.00017036
09:24:25|0.00017035
09:24:26|0.00017032
09:24:27|0.00017029
09:24:29|0.00017029
09:24:29|0.00017029
09:24:30|0.00017018
09:24:32|0.00017021
09:24:33|0.0001702
09:24:33|0.0001702
09:24:34|0.00017021
09:24:35|0.00017021
09:24:36|0.0001702
09:24:37|0.00017018
09:24:39|0.00017017
09:24:40|0.00017017
09:24:40|0.0001701
09:24:42|0.0001701
09:24:42|0.0001701
09:24:43|0.00017011
09:24:45|0.00017003
09:24:46|0.00017004
09:24:47|0.00017011
09:24:49|0.00017002
09:24:49|0.00017006
09:24:51|0.00017007
09:24:52|0.00017004
09:24:54|0.00017008
09:24:55|0.00017006
09:24:56|0.00017002
09:24:57|0.00017
09:24:58|0.00017001
09:24:59|0.00017001
09:25:00|0.00017
09:25:01|0.00016993
09:25:02|0.00016992
09:25:03|0.00016994
09:25:04|0.00016995
09:25:05|0.00016993
09:25:06|0.00016992
09:25:07|0.00016987
09:25:08|0.00016989
09:25:09|0.00016982
09:25:11|0.0001698
09:25:12|0.00016972
09:25:12|0.00016979
09:25:14|0.0001698
09:25:15|0.00016979
09:25:15|0.00016975
09:25:17|0.00016975
09:25:18|0.00016989
09:25:19|0.00017
09:25:19|0.0001699
09:25:20|0.00016995
09:25:22|0.00016992
09:25:23|0.00016996
09:25:23|0.00016999
09:25:24|0.00016994
09:25:25|0.00016995
09:25:27|0.00016996
09:25:27|0.00016996
09:25:28|0.00016996
09:25:30|0.00016992
09:25:31|0.00016995
09:25:31|0.00016991
09:25:32|0.00016991
09:25:33|0.00016977
09:25:35|0.00016982
09:25:35|0.00016988
09:25:36|0.00017
09:25:38|0.0001701
09:25:39|0.00017029
09:25:39|0.00017025
09:25:40|0.00017025
09:25:41|0.00017024
09:25:43|0.00017025
09:25:43|0.00017029
09:25:45|0.00017032
09:25:45|0.00017034
09:25:46|0.00017029
09:25:48|0.00017007
09:25:49|0.00017017
09:25:50|0.00017009
09:25:51|0.00017004
09:25:52|0.00017005
09:25:53|0.00017011
09:25:54|0.00017009
09:25:55|0.00017004
09:25:56|0.00017003
09:25:57|0.00017
09:25:58|0.00016991
09:25:59|0.00016983
09:26:00|0.00016982
09:26:01|0.00016978
09:26:02|0.00016979
09:26:03|0.00016979
09:26:04|0.0001698
09:26:05|0.00016976
09:26:06|0.00016976
09:26:07|0.00016976
09:26:08|0.00017005
09:26:09|0.00016992
09:26:10|0.00017
09:26:11|0.00017004
09:26:12|0.00017001
09:26:13|0.00017001
09:26:14|0.00017004
09:26:15|0.00017001
09:26:16|0.00017003
09:26:17|0.00017003
09:26:18|0.00017001
09:26:19|0.00017002
09:26:20|0.00017
09:26:21|0.00016999
09:26:23|0.00017001
09:26:23|0.00017
09:26:25|0.00017001
09:26:25|0.00016991
09:26:27|0.0001699
09:26:27|0.00016992
09:26:28|0.00016992
09:26:30|0.00016952
09:26:30|0.00016953
09:26:32|0.00016951
09:26:33|0.00016951
09:26:34|0.00016963
09:26:34|0.00016976
09:26:35|0.00016973
09:26:37|0.00016974
09:26:37|0.00016976
09:26:39|0.00016973
09:26:39|0.00016976
09:26:41|0.00016969
09:26:41|0.00016969
09:26:42|0.00016969
09:26:43|0.00016977
09:26:44|0.00016978
09:26:45|0.00016976
09:26:46|0.00016978
09:26:47|0.00016983
09:26:49|0.00016976
09:26:50|0.00016984
09:26:52|0.00016984
09:26:53|0.00016984
09:26:55|0.00016984
09:26:56|0.00016975
09:26:57|0.00016973
09:26:58|0.00016971
09:27:00|0.00016979
09:27:00|0.00016976
09:27:01|0.00016976
09:27:02|0.00016978
09:27:03|0.00016977
09:27:04|0.00016981
09:27:06|0.00016983
09:27:07|0.00016981
09:27:08|0.00016981
09:27:09|0.00016981
09:27:10|0.00016981
09:27:10|0.00016981
09:27:12|0.00016981
09:27:14|0.00016983
09:27:14|0.00016983
09:27:15|0.00016982
09:27:16|0.00016992
09:27:17|0.00016998
09:27:18|0.00017022
09:27:19|0.00017027
09:27:20|0.00017027
09:27:21|0.00017022
09:27:22|0.00017017
09:27:23|0.00017017
09:27:24|0.00017018
09:27:25|0.0001702
09:27:26|0.0001702
09:27:27|0.00017019
09:27:28|0.00017018
09:27:29|0.00017015
09:27:30|0.00017005
09:27:31|0.00017012
09:27:32|0.00017009
09:27:33|0.00017008
09:27:34|0.00017006
09:27:35|0.00017008
09:27:36|0.00017009
09:27:37|0.00017009
09:27:38|0.00017006
09:27:39|0.00016998
09:27:41|0.00017025
09:27:41|0.00017014
09:27:42|0.00017015
09:27:43|0.00017021
09:27:44|0.0001702
09:27:45|0.00017019
09:27:46|0.00017016
09:27:47|0.00017016
09:27:48|0.00017016
09:27:49|0.00017016
09:27:50|0.00017017
09:27:51|0.00017017
09:27:52|0.0001702
09:27:54|0.00017012
09:27:56|0.00017009
09:27:57|0.00017011
09:27:58|0.00017009
09:27:59|0.00017009
09:28:00|0.00017009
09:28:01|0.00017013
09:28:02|0.00017011
09:28:03|0.0001701
09:28:04|0.00017006
09:28:05|0.00017
09:28:06|0.00017
09:28:07|0.00017001
09:28:08|0.00017002
09:28:09|0.00017002
09:28:10|0.00016997
09:28:11|0.00017001
09:28:12|0.00017007
09:28:13|0.00016994
09:28:14|0.00017
09:28:15|0.00017016
09:28:16|0.00017016
09:28:17|0.00017003
09:28:18|0.00017009
09:28:19|0.00017007
09:28:20|0.00017007
09:28:21|0.00017007
09:28:22|0.00017008
09:28:23|0.00017008
09:28:24|0.00017007
09:28:25|0.00017035
09:28:26|0.00017024
09:28:27|0.00017024
09:28:28|0.00017024
09:28:29|0.00017021
09:28:30|0.00017021
09:28:31|0.00017025
09:28:32|0.00017027
09:28:33|0.00017024
09:28:34|0.00017032
09:28:35|0.00017025
09:28:36|0.00017025
09:28:37|0.00017025
09:28:38|0.00017024
09:28:39|0.00017013
09:28:40|0.00017011
09:28:42|0.00017008
09:28:42|0.00017009
09:28:43|0.00017023
09:28:44|0.00017018
09:28:46|0.0001702
09:28:46|0.00017017
09:28:47|0.00017019
09:28:48|0.00017025
09:28:50|0.00017025
09:28:51|0.00017025
09:28:52|0.00017025
09:28:53|0.00017045
09:28:55|0.0001706
09:28:55|0.00017053
09:28:56|0.00017056
09:28:57|0.00017056
09:28:59|0.00017033
09:29:00|0.00017042
09:29:02|0.00017041
09:29:03|0.00017038
09:29:04|0.00017038
09:29:05|0.00017019
09:29:06|0.00017019
09:29:07|0.00017026
09:29:08|0.00017025
09:29:09|0.00017036
09:29:10|0.00017026
09:29:11|0.00017032
09:29:12|0.00017025
09:29:13|0.00017021
09:29:14|0.00017022
09:29:15|0.00017046
09:29:16|0.00017039
09:29:17|0.00017036
09:29:18|0.00017044
09:29:19|0.00017029
09:29:20|0.00017038
09:29:21|0.00017035
09:29:22|0.0001704
09:29:23|0.00017039
09:29:24|0.0001704
09:29:25|0.00017046
09:29:26|0.00017045
09:29:27|0.00017052
09:29:28|0.00017048
09:29:29|0.00017052
09:29:30|0.0001705
09:29:31|0.00017046
09:29:32|0.00017056
09:29:33|0.00017049
09:29:34|0.00017049
09:29:35|0.00017051
09:29:36|0.0001705
09:29:37|0.00017052
09:29:38|0.00017053
09:29:39|0.00017053
09:29:40|0.00017051
09:29:41|0.00017051
09:29:42|0.00017051
09:29:43|0.00017052
09:29:44|0.00017046
09:29:45|0.00017044
09:29:46|0.00017042
09:29:47|0.00017044
09:29:48|0.00017042
09:29:49|0.00017045
09:29:50|0.00017056
09:29:51|0.00017054
09:29:52|0.00017059
09:29:54|0.00017056
09:29:55|0.00017057
09:29:56|0.00017057
09:29:57|0.00017059
09:29:58|0.00017059
09:29:59|0.0001706
09:30:00|0.00017059
09:30:01|0.00017059
09:30:02|0.00017059
09:30:03|0.00017059
09:30:04|0.00017059
09:30:05|0.0001706
09:30:06|0.00017059
09:30:07|0.00017062
09:30:08|0.00017069
09:30:09|0.00017068
09:30:11|0.00017062
09:30:11|0.00017059
09:30:12|0.00017062
09:30:14|0.00017062
09:30:15|0.00017062
09:30:16|0.00017063
09:30:17|0.0001706
09:30:18|0.00017079
09:30:19|0.00017066
09:30:20|0.00017071
09:30:21|0.00017066
09:30:22|0.00017068
09:30:23|0.00017065
09:30:24|0.00017065
09:30:25|0.0001707
09:30:26|0.0001707
09:30:27|0.00017069
09:30:28|0.00017065
09:30:29|0.00017066
09:30:30|0.00017065
09:30:31|0.00017069
09:30:33|0.00017067
09:30:33|0.00017066
09:30:34|0.00017066
09:30:35|0.00017066
09:30:37|0.00017067
09:30:38|0.00017067
09:30:38|0.00017068
09:30:39|0.00017068
09:30:40|0.0001707
09:30:42|0.00017069
09:30:43|0.00017069
09:30:44|0.00017069
09:30:45|0.00017069
09:30:46|0.0001707
09:30:47|0.0001707
09:30:48|0.0001707
09:30:49|0.0001707
09:30:50|0.00017069
09:30:51|0.0001707
09:30:52|0.0001707
09:30:53|0.00017069
09:30:55|0.0001707
09:30:55|0.00017072
09:30:57|0.0001708
09:30:58|0.0001708
09:30:59|0.00017085
09:31:00|0.00017085
09:31:01|0.00017085
09:31:02|0.00017085
09:31:03|0.00017084
09:31:04|0.00017081
09:31:05|0.00017081
09:31:06|0.00017085
09:31:07|0.00017077
09:31:08|0.00017075
09:31:10|0.0001707
09:31:11|0.00017075
09:31:12|0.0001707
09:31:12|0.00017071
09:31:13|0.00017071
09:31:14|0.00017072
09:31:16|0.00017076
09:31:17|0.00017073
09:31:18|0.00017077
09:31:19|0.00017077
09:31:20|0.00017079
09:31:21|0.00017079
09:31:22|0.0001708
09:31:23|0.0001708
09:31:24|0.00017079
09:31:25|0.0001708
09:31:26|0.0001708
09:31:27|0.0001708
09:31:28|0.0001708
09:31:29|0.00017076
09:31:30|0.00017078
09:31:31|0.00017075
09:31:32|0.00017073
09:31:33|0.00017069
09:31:34|0.00017069
09:31:35|0.00017069
09:31:36|0.00017069
09:31:37|0.00017069
09:31:38|0.00017069
09:31:39|0.00017069
09:31:40|0.00017073
09:31:41|0.00017074
09:31:42|0.0001707
09:31:43|0.0001707
09:31:44|0.00017072
09:31:45|0.00017069
09:31:46|0.00017069
09:31:47|0.00017068
09:31:48|0.00017069
09:31:49|0.00017068
09:31:50|0.00017067
09:31:51|0.00017065
09:31:52|0.00017065
09:31:53|0.00017066
09:31:54|0.00017065
09:31:55|0.00017064
09:31:56|0.00017066
09:31:57|0.00017065
09:31:59|0.00017061
09:31:59|0.00017061
09:32:01|0.0001706
09:32:02|0.00017056
09:32:03|0.0001705
09:32:04|0.0001705
09:32:05|0.00017059
09:32:06|0.00017057
09:32:07|0.00017055
09:32:08|0.00017054
09:32:09|0.00017057
09:32:10|0.00017055
09:32:11|0.00017052
09:32:12|0.00017044
09:32:13|0.00017046
09:32:14|0.00017051
09:32:16|0.00017056
09:32:16|0.00017057
09:32:17|0.00017056
09:32:19|0.00017057
09:32:19|0.00017056
09:32:21|0.00017056
09:32:22|0.00017056
09:32:24|0.00017057
09:32:25|0.00017056
09:32:25|0.00017057
09:32:26|0.00017058
09:32:28|0.00017058
09:32:28|0.00017057
09:32:30|0.00017058
09:32:30|0.00017058
09:32:32|0.00017058
09:32:32|0.00017075
09:32:34|0.00017073
09:32:34|0.00017072
09:32:36|0.00017072
09:32:36|0.00017064
09:32:37|0.00017061
09:32:39|0.0001704
09:32:40|0.0001703
09:32:40|0.00017035
09:32:42|0.00017031
09:32:42|0.00017032
09:32:44|0.00017032
09:32:44|0.00017031
09:32:46|0.00017031
09:32:47|0.00017031
09:32:47|0.00017032
09:32:48|0.00017033
09:32:50|0.00017033
09:32:50|0.00017039
09:32:51|0.00017032
09:32:52|0.00017031
09:32:54|0.00017032
09:32:54|0.00017031
09:32:56|0.00017032
09:32:57|0.00017032
09:32:59|0.00017031
09:33:00|0.00017031
09:33:01|0.0001703
09:33:02|0.0001703
09:33:04|0.0001703
09:33:05|0.00017031
09:33:06|0.0001703
09:33:07|0.00017031
09:33:08|0.00017031
09:33:09|0.00017031
09:33:10|0.00017032
09:33:11|0.00017031
09:33:12|0.0001703
09:33:13|0.0001703
09:33:14|0.00017031
09:33:15|0.00017031
09:33:16|0.00017031
09:33:17|0.0001703
09:33:18|0.0001703
09:33:19|0.00017031
09:33:21|0.00017032
09:33:22|0.00017031
09:33:23|0.00017031
09:33:24|0.00017035
09:33:25|0.00017033
09:33:26|0.00017035
09:33:26|0.00017036
09:33:28|0.00017033
09:33:28|0.00017035
09:33:29|0.00017039
09:33:30|0.00017034
09:33:32|0.00017036
09:33:32|0.00017037
09:33:33|0.00017037
09:33:34|0.00017038
09:33:35|0.00017038
09:33:37|0.00017036
09:33:38|0.00017041
09:33:38|0.0001704
09:33:40|0.00017041
09:33:40|0.00017043
09:33:42|0.00017041
09:33:43|0.00017041
09:33:44|0.00017043
09:33:45|0.00017043
09:33:46|0.00017043
09:33:47|0.00017042
09:33:48|0.00017042
09:33:49|0.00017041
09:33:50|0.00017041
09:33:51|0.00017042
09:33:53|0.00017039
09:33:53|0.00017038
09:33:54|0.00017038
09:33:55|0.0001704
09:33:57|0.00017041
09:33:58|0.0001704
09:34:00|0.00017038
09:34:01|0.00017039
09:34:02|0.00017039
09:34:03|0.00017039
09:34:04|0.00017039
09:34:05|0.00017041
09:34:06|0.00017043
09:34:07|0.0001704
09:34:08|0.00017043
09:34:09|0.00017048
09:34:10|0.0001705
09:34:11|0.00017049
09:34:12|0.00017049
09:34:13|0.0001705
09:34:14|0.0001705
09:34:15|0.0001705
09:34:16|0.00017049
09:34:17|0.00017049
09:34:18|0.0001705
09:34:20|0.00017049
09:34:21|0.0001705
09:34:21|0.0001705
09:34:23|0.0001705
09:34:23|0.0001705
09:34:25|0.0001705
09:34:25|0.00017049
09:34:26|0.0001705
09:34:27|0.0001705
09:34:28|0.0001705
09:34:30|0.0001705
09:34:30|0.0001705
09:34:32|0.0001705
09:34:32|0.00017049
09:34:33|0.0001705
09:34:35|0.0001705
09:34:35|0.0001705
09:34:36|0.0001705
09:34:37|0.00017049
09:34:39|0.0001705
09:34:39|0.00017048
09:34:40|0.00017046
09:34:42|0.0001704
09:34:43|0.00017041
09:34:44|0.0001704
09:34:45|0.00017041
09:34:45|0.00017041
09:34:46|0.00017041
09:34:47|0.0001704
09:34:48|0.00017042
09:34:50|0.00017042
09:34:51|0.00017042
09:34:51|0.0001704
09:34:53|0.00017043
09:34:53|0.00017043
09:34:55|0.00017043
09:34:55|0.00017048
09:34:56|0.00017048
09:34:58|0.00017047
09:35:00|0.00017042
09:35:00|0.00017042
09:35:02|0.00017042
09:35:02|0.00017038
09:35:04|0.00017038
09:35:05|0.00017037
09:35:06|0.00017037
09:35:07|0.00017038
09:35:08|0.00017038
09:35:09|0.00017038
09:35:10|0.00017037
09:35:11|0.00017037
09:35:12|0.00017038
09:35:13|0.00017037
09:35:14|0.00017038
09:35:15|0.00017037
09:35:16|0.00017038
09:35:17|0.00017037
09:35:18|0.00017038
09:35:19|0.00017037
09:35:20|0.00017038
09:35:21|0.00017037
09:35:22|0.00017028
09:35:23|0.00017021
09:35:24|0.00017017
09:35:25|0.0001702
09:35:27|0.00017018
09:35:28|0.00017018
09:35:28|0.00017021
09:35:30|0.00017016
09:35:31|0.00017018
09:35:31|0.00017016
09:35:33|0.00017016
09:35:33|0.00017018
09:35:35|0.00017016
09:35:36|0.00017015
09:35:37|0.00017008
09:35:37|0.00017009
09:35:39|0.00017009
09:35:39|0.00017004
09:35:41|0.00017
09:35:42|0.00017
09:35:43|0.00017002
09:35:43|0.00017
09:35:45|0.00017001
09:35:45|0.00017002
09:35:46|0.00017
09:35:47|0.00017002
09:35:49|0.00017003
09:35:49|0.00017003
09:35:50|0.00017003
09:35:51|0.00017005
09:35:52|0.00017003
09:35:53|0.00017002
09:35:54|0.00017003
09:35:55|0.00017003
09:35:56|0.00017002
09:35:57|0.00017001
09:35:58|0.00017002
09:36:00|0.00017002
09:36:01|0.00017
09:36:02|0.0001699
09:36:03|0.0001699
09:36:04|0.00016977
09:36:05|0.00016976
09:36:06|0.00016973
09:36:07|0.0001697
09:36:08|0.00016973
09:36:09|0.00016971
09:36:10|0.0001697
09:36:11|0.0001697
09:36:12|0.00016973
09:36:13|0.00016976
09:36:14|0.00016977
09:36:15|0.00016977
09:36:16|0.00016977
09:36:17|0.00016992
09:36:18|0.00016987
09:36:19|0.00016992
09:36:20|0.00016985
09:36:22|0.0001699
09:36:23|0.00016993
09:36:24|0.00016996
09:36:25|0.00016999
09:36:26|0.00016998
09:36:27|0.00016998
09:36:28|0.00016994
09:36:29|0.00016994
09:36:30|0.0001699
09:36:31|0.0001699
09:36:32|0.00016991
09:36:33|0.00016991
09:36:34|0.00016991
09:36:35|0.00016992
09:36:36|0.00016992
09:36:37|0.00016992
09:36:38|0.00016992
09:36:39|0.00016992
09:36:40|0.00016993
09:36:41|0.00016993
09:36:42|0.00016993
09:36:43|0.00016993
09:36:44|0.00016994
09:36:45|0.00016994
09:36:46|0.00016992
09:36:47|0.00016993
09:36:48|0.00016988
09:36:49|0.00016991
09:36:50|0.0001698
09:36:51|0.00016984
09:36:52|0.00016984
09:36:53|0.00016984
09:36:54|0.00017021
09:36:55|0.00017021
09:36:56|0.00017007
09:36:57|0.00017013
09:36:58|0.00017018
09:36:59|0.00017011
09:37:01|0.00017001
09:37:02|0.00017002
09:37:03|0.00017005
09:37:04|0.00017005
09:37:05|0.00017012
09:37:06|0.00017012
09:37:07|0.0001701
09:37:09|0.00017014
09:37:09|0.00017011
09:37:11|0.00017012
09:37:11|0.0001701
09:37:13|0.00017013
09:37:13|0.00017013
09:37:15|0.00017015
09:37:16|0.00017015
09:37:16|0.00017014
09:37:17|0.00017014
09:37:18|0.00017014
09:37:19|0.00017016
09:37:20|0.00017019
09:37:22|0.00017017
09:37:23|0.00017008
09:37:24|0.00017013
09:37:25|0.00017018
09:37:25|0.00017012
09:37:26|0.00017015
09:37:27|0.00017018
09:37:29|0.00017019
09:37:30|0.00017018
09:37:30|0.00017017
09:37:31|0.00017
09:37:32|0.00017004
09:37:34|0.00017003
09:37:34|0.00017013
09:37:35|0.00017009
09:37:36|0.00017009
09:37:38|0.00017017
09:37:38|0.00017016
09:37:40|0.00017017
09:37:40|0.00017017
09:37:41|0.00017019
09:37:43|0.00017017
09:37:44|0.00017018
09:37:44|0.00017018
09:37:45|0.00017009
09:37:46|0.00017009
09:37:47|0.00017008
09:37:48|0.00017009
09:37:49|0.00017016
09:37:51|0.00017015
09:37:51|0.00017013
09:37:53|0.00017015
09:37:53|0.00017012
09:37:54|0.00017017
09:37:56|0.00017016
09:37:57|0.00017015
09:37:57|0.00017014
09:37:59|0.00017014
09:38:00|0.00017014
09:38:01|0.00017008
09:38:03|0.00017011
09:38:03|0.00017014
09:38:05|0.00017017
09:38:06|0.00017029
09:38:07|0.00017029
09:38:08|0.00017033
09:38:09|0.00017022
09:38:10|0.00017032
09:38:11|0.00017031
09:38:12|0.00017031
09:38:13|0.00017033
09:38:14|0.00017036
09:38:15|0.00017032
09:38:16|0.00017033
09:38:17|0.00017033
09:38:18|0.00017031
09:38:19|0.00017031
09:38:20|0.00017034
09:38:21|0.00017038
09:38:22|0.0001704
09:38:23|0.00017045
09:38:24|0.00017044
09:38:25|0.00017045
09:38:26|0.00017046
09:38:27|0.00017046
09:38:28|0.00017047
09:38:29|0.0001705
09:38:30|0.0001705
09:38:31|0.00017049
09:38:32|0.0001705
09:38:33|0.0001705
09:38:34|0.0001705
09:38:35|0.0001705
09:38:36|0.00017049
09:38:37|0.00017048
09:38:38|0.0001705
09:38:39|0.00017048
09:38:40|0.00017046
09:38:41|0.00017046
09:38:42|0.00017046
09:38:43|0.00017046
09:38:44|0.00017048
09:38:45|0.00017048
09:38:46|0.0001705
09:38:47|0.00017048
09:38:48|0.00017048
09:38:49|0.0001705
09:38:50|0.00017049
09:38:51|0.0001705
09:38:52|0.0001705
09:38:53|0.00017049
09:38:54|0.0001705
09:38:55|0.00017048
09:38:56|0.00017048
09:38:57|0.0001705
09:38:58|0.00017013
09:38:59|0.00017008
09:39:00|0.00017021
09:39:01|0.0001703
09:39:03|0.00017029
09:39:04|0.00017027
09:39:05|0.00017027
09:39:06|0.00017032
09:39:08|0.00017029
09:39:09|0.0001703
09:39:10|0.00017029
09:39:11|0.00017032
09:39:12|0.0001703
09:39:13|0.0001703
09:39:14|0.0001703
09:39:15|0.00017031
09:39:16|0.0001703
09:39:17|0.0001703
09:39:18|0.00017029
09:39:19|0.0001703
09:39:20|0.00017029
09:39:21|0.00017029
09:39:22|0.00017028
09:39:23|0.00017028
09:39:24|0.00017028
09:39:25|0.00017029
09:39:26|0.0001703
09:39:27|0.0001703
09:39:28|0.00017034
09:39:29|0.00017034
09:39:30|0.00017034
09:39:31|0.00017028
09:39:32|0.00017036
09:39:33|0.00017037
09:39:34|0.00017036
09:39:35|0.0001704
09:39:36|0.0001704
09:39:37|0.00017043
09:39:38|0.00017041
09:39:39|0.00017042
09:39:40|0.00017043
09:39:41|0.00017041
09:39:42|0.00017044
09:39:43|0.00017041
09:39:44|0.00017041
09:39:45|0.00017042
09:39:46|0.00017044
09:39:47|0.0001705
09:39:48|0.00017046
09:39:49|0.0001705
09:39:50|0.00017049
09:39:51|0.0001705
09:39:52|0.00017054
09:39:53|0.00017054
09:39:54|0.00017053
09:39:55|0.00017058
09:39:56|0.0001707
09:39:57|0.00017049
09:39:58|0.0001705
09:39:59|0.00017048
09:40:00|0.0001705
09:40:01|0.0001705
09:40:02|0.00017048
09:40:04|0.0001705
09:40:05|0.0001705
09:40:06|0.0001705
09:40:07|0.00017049
09:40:08|0.0001705
09:40:09|0.00017049
09:40:10|0.0001705
09:40:11|0.00017049
09:40:12|0.00017049
09:40:13|0.00017048
09:40:14|0.00017049
09:40:15|0.00017048
09:40:16|0.00017049
09:40:17|0.00017048
09:40:18|0.00017048
09:40:19|0.00017048
09:40:21|0.00017045
09:40:21|0.00017043
09:40:23|0.00017044
09:40:23|0.00017043
09:40:24|0.0001704
09:40:26|0.0001704
09:40:26|0.00017009
09:40:27|0.00017007
09:40:29|0.00017017
09:40:30|0.00017012
09:40:31|0.00017023
09:40:32|0.0001702
09:40:33|0.00017016
09:40:33|0.00017007
09:40:35|0.00017019
09:40:35|0.00017021
09:40:36|0.00017027
09:40:37|0.00017027
09:40:39|0.00017026
09:40:39|0.0001701
09:40:40|0.00017017
09:40:41|0.00017017
09:40:42|0.00017017
09:40:43|0.00017012
09:40:44|0.00017014
09:40:46|0.00017015
09:40:46|0.00017014
09:40:48|0.00017014
09:40:48|0.00017015
09:40:50|0.00017013
09:40:51|0.00017015
09:40:51|0.00017015
09:40:52|0.00017015
09:40:53|0.00017014
09:40:54|0.00017015
09:40:56|0.00017018
09:40:56|0.00017017
09:40:57|0.00017016
09:40:58|0.00017015
09:41:00|0.00017014
09:41:00|0.00017015
09:41:02|0.0001701
09:41:03|0.00017013
09:41:03|0.00017012
09:41:05|0.00017013
09:41:06|0.00017013
09:41:08|0.00017012
09:41:09|0.00017011
09:41:09|0.0001701
09:41:11|0.00017005
09:41:11|0.00017005
09:41:12|0.00017003
09:41:14|0.00017007
09:41:15|0.00017003
09:41:16|0.00017003
09:41:17|0.00017003
09:41:18|0.00017003
09:41:18|0.00017003
09:41:19|0.00017002
09:41:20|0.00017002
09:41:22|0.00017001
09:41:23|0.00017006
09:41:23|0.00017002
09:41:24|0.0001701
09:41:26|0.0001701
09:41:26|0.00017013
09:41:28|0.00017012
09:41:28|0.00017011
09:41:30|0.00017015
09:41:30|0.00017013
09:41:31|0.00017016
09:41:32|0.00017014
09:41:34|0.00017013
09:41:35|0.00017013
09:41:35|0.00017013
09:41:37|0.00017012
09:41:37|0.00017018
09:41:39|0.00017018
09:41:39|0.00017017
09:41:40|0.00017018
09:41:41|0.00017018
09:41:43|0.00017006
09:41:44|0.00017007
09:41:45|0.00017007
09:41:46|0.00017003
09:41:47|0.00017006
09:41:48|0.00017005
09:41:49|0.00017007
09:41:50|0.00017007
09:41:51|0.00017007
09:41:52|0.00017006
09:41:53|0.00017006
09:41:54|0.00017002
09:41:55|0.00017004
09:41:56|0.00017001
09:41:57|0.00017005
09:41:58|0.00016987
09:41:59|0.00016981
09:42:00|0.0001699
09:42:01|0.00016987
09:42:02|0.00016983
09:42:03|0.00016981
09:42:04|0.0001698
09:42:06|0.00016979
09:42:07|0.00017003
09:42:09|0.00017002
09:42:10|0.00017002
09:42:11|0.00017002
09:42:12|0.00017003
09:42:13|0.00017004
09:42:14|0.00017004
09:42:16|0.00017007
09:42:17|0.00017007
09:42:18|0.00017006
09:42:18|0.00017007
09:42:19|0.00017007
09:42:21|0.00017004
09:42:21|0.00017007
09:42:22|0.00017006
09:42:24|0.00017005
09:42:25|0.00017015
09:42:26|0.00017017
09:42:27|0.00017017
09:42:27|0.00017015
09:42:29|0.00017013
09:42:29|0.00017015
09:42:30|0.00017013
09:42:32|0.00017013
09:42:33|0.00017013
09:42:33|0.00017017
09:42:34|0.00017016
09:42:36|0.00017016
09:42:36|0.00017015
09:42:37|0.00017
09:42:39|0.00016987
09:42:40|0.00016994
09:42:40|0.00016993
09:42:41|0.00016991
09:42:42|0.00017002
09:42:43|0.00017008
09:42:44|0.00017009
09:42:45|0.00017008
09:42:46|0.00017008
09:42:48|0.0001701
09:42:48|0.00017013
09:42:49|0.00017012
09:42:51|0.00017011
09:42:51|0.0001701
09:42:52|0.00017011
09:42:53|0.0001701
09:42:54|0.00017009
09:42:55|0.00017012
09:42:56|0.00017012
09:42:57|0.00017013
09:42:58|0.00017012
09:42:59|0.00017011
09:43:00|0.00017012
09:43:02|0.00017011
09:43:02|0.00017012
09:43:03|0.00017012
09:43:05|0.00017011
09:43:06|0.00017012
09:43:08|0.00017011
09:43:09|0.0001701
09:43:10|0.00017011
09:43:11|0.00017011
09:43:12|0.00017018
09:43:13|0.00017019
09:43:14|0.00017015
09:43:16|0.00017021
09:43:17|0.0001702
09:43:18|0.00017022
09:43:19|0.00017027
09:43:21|0.00017032
09:43:22|0.00017032
09:43:22|0.00017032
09:43:23|0.00017032
09:43:24|0.00017032
09:43:26|0.0001703
09:43:27|0.00017033
09:43:27|0.00017038
09:43:29|0.00017029
09:43:29|0.0001703
09:43:30|0.00017027
09:43:32|0.00017025
09:43:33|0.00017025
09:43:34|0.00017025
09:43:35|0.00017026
09:43:36|0.0001701
09:43:37|0.00017003
09:43:38|0.00016991
09:43:39|0.00016998
09:43:40|0.00016999
09:43:41|0.0001701
09:43:42|0.00017001
09:43:43|0.00017011
09:43:44|0.00017001
09:43:45|0.00017007
09:43:46|0.00017006
09:43:47|0.00017021
09:43:48|0.00017008
09:43:49|0.00017008
09:43:50|0.00017015
09:43:51|0.00017019
09:43:52|0.00017019
09:43:53|0.00017023
09:43:54|0.00017017
09:43:55|0.00017017
09:43:56|0.00017017
09:43:57|0.00017017
09:43:58|0.00017019
09:43:59|0.00017019
09:44:00|0.00017023
09:44:02|0.00017025
09:44:03|0.00017023
09:44:03|0.00017032
09:44:04|0.00017032
09:44:05|0.00017032
09:44:07|0.00017031
09:44:09|0.0001703
09:44:10|0.00017026
09:44:11|0.00017029
09:44:12|0.00017029
09:44:13|0.00017029
09:44:14|0.00017031
09:44:15|0.00017031
09:44:16|0.00017028
09:44:17|0.0001703
09:44:19|0.00017029
09:44:20|0.00017028
09:44:21|0.00017031
09:44:22|0.00017028
09:44:23|0.00017031
09:44:24|0.00017021
09:44:25|0.0001702
09:44:26|0.00017021
09:44:27|0.00017018
09:44:28|0.00017021
09:44:29|0.00017021
09:44:30|0.0001702
09:44:31|0.0001702
09:44:32|0.0001702
09:44:33|0.00017021
09:44:34|0.0001702
09:44:35|0.0001702
09:44:36|0.00017021
09:44:37|0.00017021
09:44:38|0.00017022
09:44:39|0.00017021
09:44:40|0.00017024
09:44:41|0.00017022
09:44:42|0.00017018
09:44:43|0.00017018
09:44:44|0.0001702
09:44:45|0.00017021
09:44:46|0.00017017
09:44:47|0.00017017
09:44:48|0.00017018
09:44:49|0.00017018
09:44:50|0.00017019
09:44:51|0.00017019
09:44:52|0.00017017
09:44:53|0.0001702
09:44:54|0.00017018
09:44:55|0.00017017
09:44:56|0.00017017
09:44:57|0.00017018
09:44:58|0.00017019
09:44:59|0.00017019
09:45:00|0.0001702
09:45:01|0.00017021
09:45:02|0.00017022
09:45:03|0.00017025
09:45:04|0.00017026
09:45:05|0.00017022
09:45:06|0.00017024
09:45:08|0.00017023
09:45:10|0.00017024
09:45:11|0.0001706
09:45:12|0.00017068
09:45:13|0.00017064
09:45:14|0.00017071
09:45:14|0.00017013
09:45:16|0.00017017
09:45:17|0.00017009
09:45:17|0.00017002
09:45:20|0.00017008
09:45:20|0.00017008
09:45:21|0.00017009
09:45:22|0.00017026
09:45:24|0.00017026
09:45:25|0.00017026
09:45:26|0.00017026
09:45:27|0.00017018
09:45:28|0.00017022
09:45:29|0.00017023
09:45:30|0.00017023
09:45:31|0.00017023
09:45:32|0.00017026
09:45:33|0.00017024
09:45:34|0.00017022
09:45:35|0.00017024
09:45:36|0.00017025
09:45:36|0.00017021
09:45:38|0.00017026
09:45:39|0.00017018
09:45:40|0.00017025
09:45:41|0.00017024
09:45:42|0.00017025
09:45:43|0.00017026
09:45:43|0.00017026
09:45:44|0.00017025
09:45:46|0.00017023
09:45:47|0.00017018
09:45:48|0.00017024
09:45:49|0.00017022
09:45:50|0.00017022
09:45:51|0.00017022
09:45:52|0.00017018
09:45:53|0.00017018
09:45:54|0.00017019
09:45:55|0.00017018
09:45:56|0.00017021
09:45:57|0.00017019
09:45:58|0.00017023
09:45:58|0.00017021
09:45:59|0.0001702
09:46:01|0.00017019
09:46:02|0.0001702
09:46:02|0.0001702
09:46:04|0.0001702
09:46:04|0.0001702
09:46:06|0.00017022
09:46:07|0.00017023
09:46:08|0.00017023
09:46:10|0.00017022
09:46:11|0.00017024
09:46:12|0.00017023
09:46:12|0.00017023
09:46:15|0.00017034
09:46:15|0.00017035
09:46:17|0.00017034
09:46:18|0.00017032
09:46:19|0.00017036
09:46:20|0.00017014
09:46:21|0.00017014
09:46:22|0.00017018
09:46:23|0.00017018
09:46:24|0.00017018
09:46:26|0.00017019
09:46:26|0.00017019
09:46:27|0.00017019
09:46:28|0.00017019
09:46:29|0.00017014
09:46:30|0.00017016
09:46:31|0.00017016
09:46:32|0.00017014
09:46:33|0.00017015
09:46:34|0.00017015
09:46:35|0.00017015
09:46:36|0.00017016
09:46:37|0.00017013
09:46:38|0.00017011
09:46:39|0.00017011
09:46:40|0.00017011
09:46:41|0.00017011
09:46:42|0.00017011
09:46:43|0.00017012
09:46:44|0.00017007
09:46:45|0.00017008
09:46:46|0.00017009
09:46:47|0.0001701
09:46:48|0.00017005
09:46:49|0.00016997
09:46:50|0.00016995
09:46:51|0.00016993
09:46:53|0.00016992
09:46:54|0.00016995
09:46:55|0.00016995
09:46:56|0.00016995
09:46:56|0.00016993
09:46:58|0.00016994
09:46:59|0.00016993
09:47:00|0.00016995
09:47:01|0.00016996
09:47:02|0.00016995
09:47:03|0.00016996
09:47:03|0.00016994
09:47:05|0.00016994
09:47:05|0.00016995
09:47:07|0.00016995
09:47:08|0.00016996
09:47:09|0.00016998
09:47:11|0.00016996
09:47:11|0.00017008
09:47:13|0.00017007
09:47:15|0.00017003
09:47:15|0.00017002
09:47:17|0.00017009
09:47:17|0.00017008
09:47:19|0.00017008
09:47:20|0.00017007
09:47:21|0.00017006
09:47:22|0.00017001
09:47:23|0.00016999
09:47:24|0.00016998
09:47:25|0.00017001
09:47:26|0.00016997
09:47:27|0.00017001
09:47:28|0.00016999
09:47:29|0.00017002
09:47:30|0.00017001
09:47:31|0.00017002
09:47:32|0.00017003
09:47:33|0.00017003
09:47:34|0.00017001
09:47:35|0.00017002
09:47:36|0.00017003
09:47:37|0.00017003
09:47:38|0.00017002
09:47:39|0.00017001
09:47:39|0.00017001
09:47:40|0.00016999
09:47:41|0.00017
09:47:43|0.00017001
09:47:43|0.00017001
09:47:45|0.00017001
09:47:46|0.00017001
09:47:47|0.00017001
09:47:48|0.00017001
09:47:48|0.00017
09:47:50|0.00017001
09:47:51|0.00017
09:47:52|0.00017
09:47:53|0.00017
09:47:54|0.00017
09:47:55|0.00017
09:47:56|0.00017
09:47:57|0.00016999
09:47:58|0.00016999
09:47:59|0.00017
09:48:00|0.00016996
09:48:01|0.00016993
09:48:02|0.00016997
09:48:03|0.00016999
09:48:04|0.00016995
09:48:05|0.00016998
09:48:06|0.00016997
09:48:07|0.00017001
09:48:07|0.00017
09:48:09|0.00017003
09:48:10|0.00017003
09:48:12|0.00017002
09:48:13|0.00017002
09:48:15|0.00017006
09:48:16|0.00017004
09:48:17|0.00017004
09:48:19|0.00017007
09:48:20|0.0001701
09:48:22|0.00017008
09:48:22|0.00017008
09:48:23|0.00017008
09:48:24|0.00017008
09:48:25|0.00017007
09:48:26|0.0001701
09:48:27|0.00017009
09:48:28|0.00017008
09:48:29|0.00017007
09:48:30|0.00017007
09:48:32|0.00017009
09:48:33|0.0001701
09:48:33|0.0001701
09:48:35|0.00017009
09:48:36|0.00017008
09:48:37|0.00017008
09:48:37|0.00017007
09:48:39|0.00017
09:48:40|0.00017
09:48:42|0.00017001
09:48:42|0.00017001
09:48:43|0.00017002
09:48:44|0.00017002
09:48:45|0.00017006
09:48:46|0.00017006
09:48:47|0.00017006
09:48:48|0.00017007
09:48:49|0.00017
09:48:51|0.00016999
09:48:52|0.00016996
09:48:52|0.00017
09:48:54|0.00017002
09:48:55|0.00017005
09:48:56|0.00017005
09:48:57|0.00017005
09:48:58|0.00017005
09:48:59|0.00017007
09:49:00|0.00017009
09:49:01|0.00017005
09:49:02|0.00017004
09:49:03|0.00017003
09:49:04|0.00017006
09:49:04|0.00017
09:49:06|0.00017003
09:49:07|0.00017003
09:49:08|0.00017003
09:49:09|0.00017003
09:49:10|0.00017003
09:49:11|0.00017003
09:49:12|0.00017003
09:49:14|0.00017004
09:49:15|0.00017004
09:49:15|0.00017001
09:49:17|0.00017001
09:49:19|0.00017004
09:49:19|0.00017002
09:49:20|0.00017004
09:49:21|0.00017004
09:49:23|0.00017004
09:49:24|0.00017003
09:49:24|0.00017003
09:49:26|0.00017004
09:49:27|0.00017004
09:49:28|0.00017004
09:49:29|0.00017003
09:49:30|0.00017003
09:49:31|0.00017002
09:49:32|0.00017003
09:49:33|0.00017002
09:49:33|0.00017002
09:49:34|0.00017001
09:49:36|0.00017001
09:49:37|0.00017002
09:49:38|0.00017002
09:49:40|0.00017002
09:49:40|0.00017002
09:49:41|0.00017002
09:49:42|0.00017
09:49:43|0.00017
09:49:44|0.00017003
09:49:45|0.00017002
09:49:46|0.00017002
09:49:47|0.00017002
09:49:48|0.00017001
09:49:49|0.00017003
09:49:50|0.00017001
09:49:51|0.00017
09:49:52|0.00017
09:49:53|0.00017
09:49:54|0.00017001
09:49:56|0.00017001
09:49:56|0.00017001
09:49:57|0.00017
09:49:58|0.00017001
09:49:59|0.00017001
09:50:00|0.00017
09:50:01|0.00017001
09:50:02|0.00017001
09:50:03|0.00017001
09:50:04|0.00017
09:50:05|0.00017
09:50:06|0.00017001
09:50:07|0.00017001
09:50:08|0.00017001
09:50:09|0.00017001
09:50:10|0.00017001
09:50:12|0.00017001
09:50:13|0.00017002
09:50:14|0.00017
09:50:16|0.00017
09:50:17|0.00017
09:50:18|0.00017001
09:50:19|0.00017003
09:50:21|0.00017001
09:50:21|0.00017001
09:50:22|0.00017004
09:50:23|0.00017004
09:50:24|0.00017003
09:50:25|0.00017003
09:50:26|0.00017002
09:50:27|0.00017004
09:50:28|0.00017004
09:50:29|0.00017003
09:50:30|0.00017004
09:50:31|0.00017002
09:50:32|0.00017002
09:50:33|0.00017002
09:50:34|0.00017002
09:50:35|0.00017002
09:50:36|0.00017002
09:50:37|0.00017002
09:50:39|0.00017002
09:50:39|0.00017001
09:50:40|0.00017002
09:50:41|0.00017002
09:50:42|0.00017003
09:50:44|0.00017003
09:50:44|0.00017002
09:50:45|0.0001698
09:50:46|0.00016981
09:50:47|0.00016984
09:50:48|0.00017004
09:50:49|0.00017002
09:50:50|0.00017
09:50:51|0.00017003
09:50:52|0.00017003
09:50:54|0.00017003
09:50:54|0.00017001
09:50:55|0.00017002
09:50:56|0.00016984
09:50:57|0.00016984
09:50:58|0.00016982
09:50:59|0.00016984
09:51:00|0.00016984
09:51:01|0.0001699
09:51:02|0.00016989
09:51:03|0.00016988
09:51:04|0.0001699
09:51:05|0.0001699
09:51:06|0.00016988
09:51:07|0.00016984
09:51:08|0.00016984
09:51:09|0.00016988
09:51:10|0.00016986
09:51:11|0.00016985
09:51:12|0.00016988
09:51:14|0.00016988
09:51:15|0.00016988
09:51:17|0.00016984
09:51:17|0.00016985
09:51:18|0.00016984
09:51:19|0.00016985
09:51:20|0.00016998
09:51:21|0.00017002
09:51:22|0.00017001
09:51:23|0.00017001
09:51:24|0.00017001
09:51:25|0.00017001
09:51:27|0.00016999
09:51:27|0.00016999
09:51:29|0.00016989
09:51:30|0.00016985
09:51:32|0.00016988
09:51:32|0.00016988
09:51:33|0.00016995
09:51:34|0.00016994
09:51:35|0.00016999
09:51:36|0.00016992
09:51:37|0.00016991
09:51:38|0.00016992
09:51:39|0.00016994
09:51:40|0.00016996
09:51:41|0.00016995
09:51:42|0.00016996
09:51:43|0.00016997
09:51:44|0.00016999
09:51:45|0.00016997
09:51:46|0.00016997
09:51:47|0.00016997
09:51:48|0.00016997
09:51:50|0.00016996
09:51:50|0.00016995
09:51:51|0.00016995
09:51:52|0.00016997
09:51:53|0.00016998
09:51:55|0.00016994
09:51:55|0.00016996
09:51:56|0.00016997
09:51:57|0.00016998
09:51:58|0.00016997
09:51:59|0.00016999
09:52:00|0.00016998
09:52:01|0.00016996
09:52:02|0.00016996
09:52:03|0.00016999
09:52:04|0.00016998
09:52:05|0.00016997
09:52:06|0.00016997
09:52:07|0.00016998
09:52:08|0.00017005
09:52:09|0.00017005
09:52:10|0.00017007
09:52:12|0.0001701
09:52:12|0.00017014
09:52:13|0.00017019
09:52:15|0.00017029
09:52:17|0.0001703
09:52:17|0.00017029
09:52:19|0.00017032
09:52:21|0.00017036
09:52:22|0.0001704
09:52:22|0.00017046
09:52:24|0.00017049
09:52:25|0.00017034
09:52:26|0.00017034
09:52:27|0.00017041
09:52:28|0.0001704
09:52:29|0.0001704
09:52:30|0.00017032
09:52:31|0.00017032
09:52:32|0.00017034
09:52:33|0.00017034
09:52:34|0.00017034
09:52:35|0.0001703
09:52:36|0.00017034
09:52:37|0.00017037
09:52:38|0.00017037
09:52:39|0.00017039
09:52:40|0.0001704
09:52:41|0.0001704
09:52:42|0.00017045
09:52:43|0.00017047
09:52:44|0.00017044
09:52:45|0.00017043
09:52:46|0.00017043
09:52:47|0.00017043
09:52:48|0.00017043
09:52:49|0.00017045
09:52:50|0.00017043
09:52:51|0.00017055
09:52:52|0.00017065
09:52:53|0.00017065
09:52:54|0.00017065
09:52:55|0.00017067
09:52:56|0.00017067
09:52:57|0.00017068
09:52:58|0.00017068
09:52:59|0.00017069
09:53:00|0.00017079
09:53:01|0.00017075
09:53:02|0.00017079
09:53:03|0.00017082
09:53:04|0.00017089
09:53:05|0.00017091
09:53:06|0.00017086
09:53:07|0.0001709
09:53:08|0.00017089
09:53:09|0.00017086
09:53:10|0.00017116
09:53:11|0.00017145
09:53:12|0.00017145
09:53:13|0.00017141
09:53:14|0.00017168
09:53:16|0.00017152
09:53:17|0.00017158
09:53:19|0.00017165
09:53:20|0.00017165
09:53:21|0.00017161
09:53:23|0.00017136
09:53:24|0.00017143
09:53:24|0.00017126
09:53:26|0.00017132
09:53:27|0.00017158
09:53:28|0.00017159
09:53:29|0.00017158
09:53:30|0.00017158
09:53:31|0.00017154
09:53:32|0.00017155
09:53:33|0.00017156
09:53:34|0.00017156
09:53:35|0.0001715
09:53:36|0.00017154
09:53:37|0.00017149
09:53:38|0.00017139
09:53:39|0.00017139
09:53:40|0.00017139
09:53:41|0.00017148
09:53:42|0.0001715
09:53:43|0.00017147
09:53:44|0.00017156
09:53:45|0.00017099
09:53:46|0.00017117
09:53:47|0.00017121
09:53:48|0.00017155
09:53:49|0.00017133
09:53:50|0.00017133
09:53:51|0.00017125
09:53:53|0.0001712
09:53:53|0.00017126
09:53:54|0.00017133
09:53:56|0.00017138
09:53:56|0.00017124
09:53:57|0.00017133
09:53:58|0.00017133
09:53:59|0.00017139
09:54:00|0.00017139
09:54:01|0.00017139
09:54:02|0.00017139
09:54:04|0.00017133
09:54:05|0.00017142
09:54:06|0.00017123
09:54:07|0.00017119
09:54:07|0.00017121
09:54:08|0.0001713
09:54:10|0.00017126
09:54:11|0.0001713
09:54:12|0.00017134
09:54:13|0.00017134
09:54:14|0.00017128
09:54:15|0.00017129
09:54:16|0.00017129
09:54:18|0.00017134
09:54:19|0.0001713
09:54:20|0.00017137
09:54:21|0.00017134
09:54:22|0.00017134
09:54:24|0.00017133
09:54:25|0.00017133
09:54:26|0.00017134
09:54:28|0.00017133
09:54:29|0.00017133
09:54:30|0.00017133
09:54:30|0.00017134
09:54:32|0.00017134
09:54:33|0.00017133
09:54:34|0.00017131
09:54:35|0.00017133
09:54:36|0.00017133
09:54:37|0.00017133
09:54:38|0.00017131
09:54:39|0.00017133
09:54:39|0.00017132
09:54:41|0.00017132
09:54:42|0.00017133
09:54:42|0.00017122
09:54:44|0.00017123
09:54:44|0.00017104
09:54:45|0.00017116
09:54:46|0.00017118
09:54:48|0.0001712
09:54:49|0.00017119
09:54:50|0.00017127
09:54:51|0.00017126
09:54:52|0.00017124
09:54:53|0.00017119
09:54:54|0.00017125
09:54:55|0.00017124
09:54:57|0.00017129
09:54:58|0.00017131
09:54:58|0.00017131
09:55:00|0.00017132
09:55:00|0.00017129
09:55:02|0.00017131
09:55:02|0.00017131
09:55:03|0.00017132
09:55:05|0.00017126
09:55:06|0.00017128
09:55:06|0.00017125
09:55:08|0.00017125
09:55:08|0.00017123
09:55:09|0.00017122
09:55:11|0.00017119
09:55:11|0.00017119
09:55:12|0.00017123
09:55:14|0.00017119
09:55:14|0.0001712
09:55:15|0.00017123
09:55:16|0.00017127
09:55:18|0.00017125
09:55:20|0.00017125
09:55:21|0.00017126
09:55:22|0.00017127
09:55:22|0.00017125
09:55:23|0.00017129
09:55:24|0.00017129
09:55:25|0.00017126
09:55:27|0.00017126
09:55:28|0.00017127
09:55:29|0.00017131
09:55:29|0.00017127
09:55:31|0.00017128
09:55:32|0.00017131
09:55:33|0.00017127
09:55:34|0.00017129
09:55:35|0.00017127
09:55:36|0.00017125
09:55:37|0.00017127
09:55:38|0.00017127
09:55:40|0.00017124
09:55:41|0.00017119
09:55:41|0.00017121
09:55:42|0.00017121
09:55:44|0.00017121
09:55:45|0.00017121
09:55:45|0.0001712
09:55:46|0.0001712
09:55:48|0.0001712
09:55:49|0.00017119
09:55:50|0.00017119
09:55:50|0.00017119
09:55:52|0.00017119
09:55:53|0.0001712
09:55:53|0.00017119
09:55:55|0.00017119
09:55:55|0.00017119
09:55:56|0.00017121
09:55:57|0.00017119
09:55:58|0.0001712
09:55:59|0.00017119
09:56:01|0.00017121
09:56:02|0.00017116
09:56:03|0.00017116
09:56:03|0.00017111
09:56:04|0.00017118
09:56:06|0.00017126
09:56:06|0.0001713
09:56:07|0.0001712
09:56:08|0.00017126
09:56:09|0.00017123
09:56:11|0.00017121
09:56:12|0.00017132
09:56:12|0.00017131
09:56:13|0.00017124
09:56:14|0.00017129
09:56:16|0.00017128
09:56:16|0.00017126
09:56:17|0.00017126
09:56:19|0.00017126
09:56:21|0.00017126
09:56:22|0.00017122
09:56:24|0.00017124
09:56:25|0.00017123
09:56:26|0.00017122
09:56:27|0.00017124
09:56:28|0.00017124
09:56:29|0.00017125
09:56:30|0.00017125
09:56:31|0.00017124
09:56:32|0.00017125
09:56:33|0.00017124
09:56:34|0.00017124
09:56:35|0.00017125
09:56:36|0.00017125
09:56:37|0.00017125
09:56:38|0.00017125
09:56:39|0.00017124
09:56:40|0.00017125
09:56:41|0.00017125
09:56:42|0.00017124
09:56:43|0.00017125
09:56:44|0.00017124
09:56:45|0.00017125
09:56:47|0.00017125
09:56:48|0.00017125
09:56:49|0.00017125
09:56:50|0.00017125
09:56:50|0.00017125
09:56:51|0.00017124
09:56:53|0.00017125
09:56:54|0.00017124
09:56:55|0.00017122
09:56:56|0.00017123
09:56:57|0.00017122
09:56:58|0.00017123
09:56:58|0.00017122
09:56:59|0.00017123
09:57:01|0.00017123
09:57:02|0.00017123
09:57:03|0.00017122
09:57:03|0.00017121
09:57:05|0.00017121
09:57:06|0.00017121
09:57:06|0.0001712
09:57:07|0.0001712
09:57:09|0.0001712
09:57:09|0.00017121
09:57:10|0.0001712
09:57:11|0.0001712
09:57:13|0.0001712
09:57:13|0.0001712
09:57:14|0.00017121
09:57:16|0.0001712
09:57:17|0.0001712
09:57:17|0.0001712
09:57:18|0.00017122
09:57:20|0.00017116
09:57:22|0.00017113
09:57:23|0.00017104
09:57:24|0.00017111
09:57:25|0.00017112
09:57:27|0.00017107
09:57:27|0.000171
09:57:28|0.000171
09:57:29|0.000171
09:57:30|0.000171
09:57:31|0.000171
09:57:32|0.00017101
09:57:33|0.00017104
09:57:34|0.00017104
09:57:35|0.00017101
09:57:36|0.00017104
09:57:37|0.000171
09:57:38|0.00017103
09:57:39|0.00017104
09:57:40|0.00017087
09:57:41|0.00017086
09:57:42|0.00017094
09:57:43|0.000171
09:57:44|0.00017099
09:57:45|0.000171
09:57:46|0.00017096
09:57:47|0.00017096
09:57:48|0.00017097
09:57:49|0.00017094
09:57:50|0.00017084
09:57:51|0.00017077
09:57:52|0.00017088
09:57:53|0.0001709
09:57:54|0.00017096
09:57:55|0.00017088
09:57:56|0.00017088
09:57:57|0.00017095
09:57:58|0.00017095
09:57:59|0.00017096
09:58:00|0.00017095
09:58:01|0.00017096
09:58:02|0.00017091
09:58:03|0.00017093
09:58:04|0.00017088
09:58:06|0.00017089
09:58:07|0.00017089
09:58:08|0.00017089
09:58:09|0.00017089
09:58:10|0.00017089
09:58:11|0.0001709
09:58:12|0.00017092
09:58:13|0.00017084
09:58:14|0.00017086
09:58:15|0.0001709
09:58:16|0.0001709
09:58:18|0.00017088
09:58:18|0.00017083
09:58:19|0.00017087
09:58:21|0.00017088
09:58:23|0.00017088
09:58:24|0.00017097
09:58:26|0.000171
09:58:26|0.00017097
09:58:27|0.000171
09:58:28|0.000171
09:58:29|0.00017098
09:58:30|0.00017098
09:58:31|0.00017099
09:58:32|0.00017097
09:58:33|0.00017086
09:58:34|0.00017087
09:58:35|0.00017091
09:58:36|0.00017086
09:58:37|0.00017084
09:58:38|0.00017083
09:58:40|0.00017091
09:58:41|0.00017091
09:58:42|0.00017089
09:58:43|0.0001709
09:58:44|0.00017089
09:58:45|0.00017089
09:58:46|0.00017091
09:58:47|0.00017088
09:58:47|0.00017088
09:58:49|0.0001708
09:58:50|0.00017085
09:58:50|0.00017086
09:58:52|0.00017074
09:58:53|0.00017066
09:58:54|0.00017059
09:58:55|0.00017059
09:58:56|0.00017059
09:58:57|0.00017062
09:58:58|0.00017062
09:58:59|0.00017068
09:59:00|0.00017082
09:59:01|0.00017081
09:59:01|0.00017087
09:59:02|0.00017083
09:59:04|0.00017086
09:59:05|0.00017066
09:59:06|0.0001707
09:59:07|0.00017081
09:59:08|0.0001708
09:59:09|0.00017078
09:59:10|0.0001708
09:59:11|0.00017076
09:59:12|0.0001708
09:59:12|0.0001708
09:59:13|0.0001708
09:59:15|0.0001708
09:59:16|0.0001708
09:59:17|0.0001708
09:59:18|0.00017081
09:59:18|0.0001708
09:59:19|0.00017087
09:59:22|0.00017088
09:59:23|0.00017087
09:59:24|0.00017087
09:59:25|0.0001708
09:59:26|0.00017078
09:59:27|0.00017071
09:59:28|0.00017074
09:59:30|0.00017077
09:59:30|0.00017075
09:59:31|0.00017084
09:59:32|0.00017099
09:59:33|0.00017093
09:59:34|0.00017088
09:59:35|0.00017096
09:59:36|0.000171
09:59:37|0.00017097
09:59:38|0.00017092
09:59:39|0.00017096
09:59:40|0.00017096
09:59:42|0.000171
09:59:43|0.000171
09:59:44|0.000171
09:59:45|0.00017106
09:59:46|0.0001711
09:59:47|0.00017112
09:59:48|0.00017115
09:59:49|0.00017118
09:59:50|0.00017101
09:59:50|0.00017109
09:59:52|0.00017118
09:59:52|0.00017119
09:59:54|0.00017109
09:59:55|0.00017107
09:59:56|0.00017109
09:59:57|0.00017107
09:59:58|0.00017113
09:59:59|0.00017113
10:00:00|0.00017114
10:00:01|0.00017114
10:00:02|0.00017113
10:00:03|0.00017124
10:00:04|0.00017119
10:00:05|0.00017119
10:00:06|0.00017119
10:00:07|0.00017114
10:00:07|0.0001712
10:00:09|0.00017119
10:00:10|0.00017119
10:00:11|0.0001712
10:00:12|0.00017119
10:00:13|0.0001712
10:00:13|0.0001712
10:00:15|0.00017122
10:00:16|0.00017119
10:00:17|0.00017123
10:00:18|0.00017123
10:00:19|0.00017121
10:00:20|0.0001712
10:00:21|0.00017123
10:00:22|0.00017123
10:00:24|0.00017125
10:00:25|0.00017134
10:00:26|0.00017134
10:00:27|0.00017135
10:00:28|0.00017136
10:00:29|0.00017136
10:00:30|0.00017136
10:00:31|0.00017137
10:00:32|0.00017139
10:00:33|0.00017146
10:00:34|0.00017142
10:00:35|0.00017145
10:00:36|0.00017146
10:00:38|0.00017144
10:00:39|0.00017141
10:00:40|0.00017144
10:00:41|0.00017146
10:00:42|0.00017148
10:00:43|0.00017161
10:00:44|0.00017165
10:00:45|0.00017165
10:00:46|0.00017161
10:00:47|0.00017165
10:00:48|0.00017165
10:00:49|0.00017166
10:00:50|0.00017165
10:00:51|0.00017165
10:00:52|0.0001717
10:00:53|0.00017169
10:00:54|0.00017174
10:00:55|0.00017176
10:00:56|0.00017177
10:00:57|0.00017177
10:00:59|0.0001718
10:01:00|0.0001718
10:01:00|0.00017181
10:01:01|0.00017182
10:01:02|0.00017186
10:01:03|0.00017204
10:01:05|0.00017207
10:01:05|0.00017207
10:01:06|0.00017208
10:01:08|0.00017215
10:01:09|0.00017233
10:01:09|0.00017239
10:01:10|0.00017227
10:01:11|0.00017233
10:01:12|0.00017233
10:01:13|0.00017234
10:01:14|0.00017227
10:01:16|0.00017221
10:01:16|0.00017235
10:01:17|0.00017242
10:01:18|0.00017233
10:01:20|0.00017237
10:01:21|0.00017237
10:01:21|0.00017241
10:01:22|0.0001723
10:01:23|0.00017231
10:01:24|0.00017235
10:01:26|0.00017234
10:01:27|0.00017235
10:01:29|0.00017235
10:01:29|0.00017234
10:01:31|0.00017241
10:01:32|0.00017235
10:01:33|0.00017241
10:01:34|0.00017235
10:01:35|0.00017238
10:01:36|0.00017239
10:01:37|0.00017242
10:01:38|0.00017243
10:01:39|0.00017243
10:01:40|0.00017243
10:01:41|0.00017242
10:01:42|0.00017244
10:01:43|0.00017241
10:01:44|0.00017243
10:01:45|0.00017241
10:01:47|0.00017241
10:01:47|0.0001724
10:01:48|0.00017238
10:01:49|0.00017238
10:01:51|0.00017237
10:01:52|0.00017237
10:01:53|0.00017236
10:01:53|0.00017231
10:01:55|0.00017233
10:01:56|0.00017234
10:01:57|0.00017234
10:01:58|0.00017234
10:01:59|0.00017234
10:02:00|0.00017236
10:02:01|0.00017233
10:02:02|0.00017234
10:02:03|0.00017235
10:02:04|0.00017238
10:02:05|0.0001724
10:02:06|0.00017239
10:02:07|0.00017241
10:02:08|0.00017241
10:02:09|0.0001724
10:02:10|0.00017243
10:02:11|0.00017241
10:02:12|0.00017241
10:02:13|0.00017244
10:02:14|0.00017242
10:02:15|0.00017241
10:02:16|0.00017243
10:02:17|0.00017243
10:02:18|0.00017241
10:02:19|0.00017241
10:02:20|0.00017241
10:02:21|0.00017241
10:02:22|0.0001724
10:02:23|0.00017241
10:02:24|0.00017241
10:02:26|0.0001724
10:02:27|0.0001724
10:02:28|0.0001724
10:02:29|0.0001724
10:02:30|0.00017241
10:02:31|0.00017242
10:02:32|0.00017243
10:02:33|0.00017244
10:02:34|0.00017246
10:02:36|0.00017247
10:02:36|0.00017247
10:02:38|0.00017246
10:02:38|0.00017248
10:02:40|0.00017246
10:02:41|0.00017247
10:02:42|0.0001727
10:02:43|0.00017276
10:02:44|0.00017277
10:02:45|0.00017266
10:02:46|0.0001727
10:02:47|0.00017275
10:02:48|0.00017284
10:02:49|0.00017276
10:02:51|0.00017284
10:02:51|0.00017283
10:02:53|0.00017278
10:02:54|0.00017286
10:02:54|0.00017287
10:02:55|0.00017288
10:02:57|0.00017283
10:02:58|0.00017284
10:02:58|0.0001729
10:02:59|0.00017287
10:03:00|0.0001729
10:03:01|0.00017295
10:03:03|0.00017294
10:03:03|0.00017295
10:03:04|0.00017296
10:03:05|0.00017295
10:03:06|0.00017295
10:03:07|0.000173
10:03:08|0.00017299
10:03:10|0.000173
10:03:10|0.000173
10:03:12|0.00017299
10:03:12|0.00017298
10:03:14|0.00017295
10:03:14|0.00017273
10:03:15|0.00017272
10:03:16|0.00017279
10:03:17|0.00017278
10:03:19|0.0001727
10:03:19|0.0001727
10:03:21|0.0001727
10:03:21|0.00017268
10:03:22|0.00017267
10:03:24|0.00017274
10:03:25|0.00017278
10:03:26|0.00017269
10:03:27|0.0001727
10:03:29|0.00017275
10:03:30|0.00017273
10:03:31|0.00017275
10:03:33|0.00017279
10:03:34|0.00017279
10:03:35|0.00017279
10:03:36|0.00017278
10:03:37|0.00017278
10:03:38|0.00017277
10:03:39|0.00017275
10:03:40|0.00017274
10:03:41|0.00017278
10:03:42|0.00017269
10:03:43|0.00017269
10:03:44|0.00017267
10:03:45|0.0001727
10:03:46|0.0001727
10:03:47|0.00017269
10:03:48|0.00017269
10:03:49|0.00017268
10:03:50|0.00017267
10:03:51|0.00017246
10:03:52|0.00017243
10:03:53|0.00017236
10:03:54|0.00017233
10:03:55|0.00017236
10:03:56|0.00017227
10:03:57|0.00017226
10:03:58|0.00017231
10:03:59|0.00017227
10:04:00|0.00017211
10:04:01|0.0001721
10:04:02|0.00017201
10:04:03|0.00017201
10:04:04|0.00017201
10:04:05|0.00017204
10:04:06|0.00017201
10:04:07|0.00017202
10:04:08|0.00017212
10:04:09|0.00017221
10:04:10|0.00017212
10:04:11|0.00017218
10:04:12|0.00017219
10:04:14|0.00017212
10:04:15|0.00017217
10:04:15|0.0001722
10:04:16|0.00017216
10:04:18|0.00017211
10:04:18|0.00017211
10:04:20|0.0001721
10:04:20|0.0001721
10:04:22|0.00017212
10:04:22|0.00017209
10:04:23|0.000172
10:04:24|0.00017208
10:04:25|0.00017201
10:04:27|0.00017207
10:04:29|0.00017206
10:04:30|0.000172
10:04:32|0.000172
10:04:33|0.00017179
10:04:34|0.0001716
10:04:35|0.00017177
10:04:37|0.00017174
10:04:38|0.00017177
10:04:39|0.00017177
10:04:40|0.00017183
10:04:41|0.00017184
10:04:42|0.00017187
10:04:43|0.00017177
10:04:44|0.0001718
10:04:45|0.0001719
10:04:46|0.00017185
10:04:47|0.00017188
10:04:48|0.00017191
10:04:50|0.00017199
10:04:51|0.00017198
10:04:51|0.000172
10:04:52|0.00017198
10:04:53|0.00017198
10:04:55|0.00017194
10:04:56|0.00017196
10:04:57|0.00017198
10:04:58|0.00017184
10:04:59|0.00017187
10:05:00|0.00017189
10:05:01|0.00017187
10:05:02|0.00017189
10:05:03|0.0001719
10:05:04|0.00017189
10:05:05|0.00017191
10:05:06|0.00017191
10:05:07|0.00017191
10:05:08|0.0001719
10:05:09|0.0001719
10:05:10|0.000172
10:05:11|0.00017199
10:05:12|0.00017197
10:05:13|0.00017198
10:05:14|0.00017192
10:05:15|0.00017192
10:05:16|0.00017198
10:05:17|0.000172
10:05:18|0.000172
10:05:19|0.000172
10:05:20|0.00017198
10:05:21|0.00017198
10:05:22|0.00017198
10:05:23|0.00017199
10:05:24|0.000172
10:05:25|0.00017198
10:05:26|0.00017199
10:05:27|0.00017199
10:05:29|0.0001721
10:05:30|0.0001721
10:05:32|0.00017213
10:05:33|0.0001722
10:05:34|0.00017221
10:05:35|0.00017221
10:05:36|0.00017221
10:05:37|0.00017216
10:05:38|0.0001722
10:05:39|0.00017223
10:05:41|0.00017221
10:05:42|0.00017225
10:05:43|0.00017235
10:05:44|0.00017234
10:05:45|0.00017234
10:05:46|0.00017244
10:05:47|0.00017243
10:05:48|0.00017243
10:05:49|0.00017224
10:05:49|0.00017228
10:05:51|0.00017224
10:05:51|0.00017227
10:05:52|0.00017234
10:05:53|0.00017239
10:05:55|0.00017236
10:05:55|0.0001724
10:05:56|0.0001723
10:05:57|0.00017233
10:05:58|0.0001723
10:05:59|0.00017235
10:06:00|0.00017236
10:06:02|0.00017235
10:06:02|0.00017236
10:06:03|0.00017235
10:06:04|0.00017235
10:06:05|0.00017236
10:06:06|0.00017222
10:06:07|0.00017237
10:06:09|0.00017237
10:06:10|0.00017242
10:06:10|0.00017245
10:06:11|0.00017243
10:06:13|0.00017241
10:06:14|0.00017242
10:06:14|0.00017238
10:06:16|0.0001724
10:06:16|0.0001724
10:06:18|0.00017237
10:06:19|0.00017234
10:06:19|0.00017238
10:06:21|0.00017238
10:06:22|0.00017237
10:06:23|0.00017237
10:06:23|0.00017238
10:06:25|0.00017236
10:06:25|0.00017244
10:06:26|0.00017245
10:06:27|0.00017241
10:06:29|0.00017246
10:06:30|0.00017244
10:06:31|0.00017244
10:06:32|0.00017243
10:06:34|0.00017241
10:06:35|0.00017241
10:06:35|0.00017242
10:06:37|0.00017242
10:06:38|0.00017242
10:06:39|0.00017236
10:06:40|0.00017235
10:06:41|0.00017235
10:06:42|0.0001722
10:06:43|0.0001722
10:06:44|0.00017222
10:06:45|0.00017215
10:06:46|0.00017216
10:06:47|0.00017215
10:06:48|0.00017208
10:06:49|0.00017205
10:06:50|0.00017201
10:06:51|0.00017228
10:06:52|0.0001722
10:06:53|0.00017216
10:06:54|0.00017201
10:06:55|0.00017203
10:06:56|0.00017205
10:06:57|0.00017207
10:06:58|0.00017204
10:06:59|0.00017203
10:07:00|0.00017203
10:07:01|0.00017203
10:07:02|0.00017201
10:07:03|0.00017201
10:07:04|0.00017201
10:07:05|0.000172
10:07:06|0.000172
10:07:07|0.00017201
10:07:09|0.00017201
10:07:09|0.00017201
10:07:11|0.00017201
10:07:12|0.00017201
10:07:13|0.00017201
10:07:14|0.000172
10:07:14|0.00017201
10:07:15|0.00017199
10:07:17|0.00017195
10:07:18|0.00017193
10:07:18|0.0001719
10:07:19|0.00017186
10:07:20|0.0001719
10:07:21|0.00017187
10:07:23|0.00017183
10:07:23|0.00017182
10:07:25|0.00017191
10:07:25|0.00017193
10:07:26|0.00017196
10:07:27|0.000172
10:07:29|0.00017198
10:07:30|0.000172
10:07:31|0.00017199
10:07:32|0.00017193
10:07:33|0.00017197
10:07:34|0.00017198
10:07:35|0.00017197
10:07:36|0.00017196
10:07:37|0.00017197
10:07:38|0.00017197
10:07:39|0.00017197
10:07:41|0.00017197
10:07:42|0.00017198
10:07:42|0.00017198
10:07:45|0.00017197
10:07:45|0.00017198
10:07:46|0.00017196
10:07:47|0.00017194
10:07:48|0.00017194
10:07:49|0.00017194
10:07:50|0.00017191
10:07:51|0.00017193
10:07:52|0.00017192
10:07:53|0.00017192
10:07:54|0.00017192
10:07:55|0.00017192
10:07:56|0.00017192
10:07:57|0.00017191
10:07:58|0.00017189
10:07:59|0.0001719
10:08:00|0.0001719
10:08:01|0.00017188
10:08:02|0.00017197
10:08:03|0.00017197
10:08:04|0.00017209
10:08:05|0.00017213
10:08:06|0.0001721
10:08:07|0.00017202
10:08:08|0.00017208
10:08:09|0.00017203
10:08:10|0.00017225
10:08:11|0.00017223
10:08:12|0.000172
10:08:13|0.000172
10:08:14|0.000172
10:08:15|0.00017204
10:08:16|0.00017201
10:08:17|0.00017203
10:08:18|0.00017218
10:08:19|0.000172
10:08:20|0.00017201
10:08:21|0.00017204
10:08:22|0.00017208
10:08:23|0.00017206
10:08:24|0.00017215
10:08:25|0.0001722
10:08:26|0.0001722
10:08:27|0.00017219
10:08:28|0.00017213
10:08:29|0.00017219
10:08:31|0.00017216
10:08:33|0.00017225
10:08:33|0.00017227
10:08:35|0.00017216
10:08:36|0.00017216
10:08:38|0.00017227
10:08:38|0.00017222
10:08:39|0.00017236
10:08:40|0.00017233
10:08:42|0.00017235
10:08:43|0.0001724
10:08:44|0.0001724
10:08:45|0.00017222
10:08:46|0.0001723
10:08:47|0.00017236
10:08:48|0.00017236
10:08:49|0.00017236
10:08:50|0.00017236
10:08:51|0.00017236
10:08:52|0.0001724
10:08:53|0.0001724
10:08:54|0.0001724
10:08:54|0.0001726
10:08:56|0.00017262
10:08:57|0.00017268
10:08:58|0.00017261
10:08:58|0.00017256
10:09:00|0.00017259
10:09:01|0.00017264
10:09:02|0.0001727
10:09:03|0.00017272
10:09:04|0.00017266
10:09:05|0.00017271
10:09:06|0.00017268
10:09:06|0.00017266
10:09:08|0.00017273
10:09:09|0.00017271
10:09:10|0.00017275
10:09:11|0.00017267
10:09:12|0.00017275
10:09:13|0.00017271
10:09:13|0.00017287
10:09:15|0.00017286
10:09:16|0.00017286
10:09:16|0.00017288
10:09:18|0.00017292
10:09:19|0.00017294
10:09:20|0.00017291
10:09:20|0.00017295
10:09:22|0.00017293
10:09:23|0.00017298
10:09:23|0.00017294
10:09:25|0.00017293
10:09:26|0.00017296
10:09:27|0.00017296
10:09:28|0.00017296
10:09:29|0.00017299
10:09:30|0.00017294
10:09:31|0.00017296
10:09:32|0.00017296
10:09:34|0.00017297
10:09:34|0.00017299
10:09:35|0.00017298
10:09:37|0.00017298
10:09:38|0.00017296
10:09:39|0.00017295
10:09:40|0.00017296
10:09:42|0.00017293
10:09:42|0.00017294
10:09:43|0.00017295
10:09:45|0.00017296
10:09:46|0.00017295
10:09:48|0.00017295
10:09:48|0.00017295
10:09:49|0.00017296
10:09:50|0.00017295
10:09:51|0.00017295
10:09:52|0.00017305
10:09:53|0.00017318
10:09:54|0.00017313
10:09:55|0.00017317
10:09:56|0.00017323
10:09:57|0.00017323
10:09:58|0.00017323
10:09:59|0.00017326
10:10:00|0.00017311
10:10:01|0.00017323
10:10:02|0.00017319
10:10:04|0.00017322
10:10:06|0.00017342
10:10:06|0.00017345
10:10:07|0.00017336
10:10:08|0.00017342
10:10:09|0.00017341
10:10:10|0.0001734
10:10:11|0.00017345
10:10:12|0.00017343
10:10:13|0.00017342
10:10:14|0.00017344
10:10:15|0.00017346
10:10:16|0.00017343
10:10:17|0.00017349
10:10:18|0.00017344
10:10:19|0.00017345
10:10:21|0.00017347
10:10:22|0.00017347
10:10:23|0.00017348
10:10:24|0.00017345
10:10:25|0.00017347
10:10:26|0.00017347
10:10:27|0.00017348
10:10:28|0.00017347
10:10:29|0.00017346
10:10:30|0.00017349
10:10:31|0.00017349
10:10:31|0.0001735
10:10:34|0.00017344
10:10:34|0.00017345
10:10:35|0.00017339
10:10:36|0.00017347
10:10:38|0.00017347
10:10:39|0.00017348
10:10:40|0.00017348
10:10:41|0.00017345
10:10:42|0.00017347
10:10:43|0.00017347
10:10:44|0.00017347
10:10:45|0.0001735
10:10:46|0.0001735
10:10:47|0.00017348
10:10:48|0.00017351
10:10:49|0.00017361
10:10:50|0.00017358
10:10:51|0.00017357
10:10:51|0.00017356
10:10:53|0.00017383
10:10:54|0.00017379
10:10:55|0.00017385
10:10:56|0.00017384
10:10:57|0.00017381
10:10:57|0.00017386
10:10:59|0.0001738
10:10:59|0.00017374
10:11:01|0.00017378
10:11:02|0.00017385
10:11:02|0.00017386
10:11:03|0.00017384
10:11:05|0.00017382
10:11:06|0.00017364
10:11:07|0.00017365
10:11:08|0.00017372
10:11:10|0.00017373
10:11:10|0.00017367
10:11:11|0.00017365
10:11:12|0.00017365
10:11:13|0.00017372
10:11:14|0.00017371
10:11:15|0.00017365
10:11:16|0.00017365
10:11:17|0.00017363
10:11:18|0.00017364
10:11:19|0.00017359
10:11:20|0.00017359
10:11:21|0.00017354
10:11:22|0.00017347
10:11:23|0.00017333
10:11:24|0.00017322
10:11:25|0.00017325
10:11:26|0.00017303
10:11:27|0.00017333
10:11:28|0.00017313
10:11:29|0.00017317
10:11:30|0.00017306
10:11:31|0.000173
10:11:32|0.00017306
10:11:33|0.00017322
10:11:35|0.00017332
10:11:37|0.0001733
10:11:37|0.00017333
10:11:38|0.00017329
10:11:39|0.0001733
10:11:40|0.0001731
10:11:41|0.00017311
10:11:42|0.00017319
10:11:43|0.00017329
10:11:44|0.00017325
10:11:45|0.00017326
10:11:47|0.00017321
10:11:48|0.0001732
10:11:48|0.00017318
10:11:50|0.00017316
10:11:51|0.00017317
10:11:51|0.00017314
10:11:53|0.00017308
10:11:54|0.00017309
10:11:55|0.00017307
10:11:56|0.00017321
10:11:57|0.00017311
10:11:58|0.00017315
10:11:59|0.00017307
10:12:00|0.00017304
10:12:01|0.00017304
10:12:02|0.00017301
10:12:04|0.00017298
10:12:04|0.00017272
10:12:05|0.00017272
10:12:06|0.00017264
10:12:07|0.00017259
10:12:09|0.0001727
10:12:10|0.00017273
10:12:11|0.00017273
10:12:12|0.00017288
10:12:13|0.00017288
10:12:13|0.0001729
10:12:15|0.00017288
10:12:16|0.00017286
10:12:16|0.00017292
10:12:18|0.00017289
10:12:19|0.00017287
10:12:19|0.00017287
10:12:21|0.00017293
10:12:22|0.00017289
10:12:23|0.00017289
10:12:24|0.00017287
10:12:25|0.00017286
10:12:26|0.00017288
10:12:27|0.0001729
10:12:27|0.00017279
10:12:29|0.00017282
10:12:30|0.00017287
10:12:31|0.00017296
10:12:31|0.00017294
10:12:33|0.00017295
10:12:34|0.00017292
10:12:36|0.00017283
10:12:37|0.00017283
10:12:39|0.00017287
10:12:39|0.00017286
10:12:40|0.00017287
10:12:41|0.00017287
10:12:42|0.00017287
10:12:43|0.00017286
10:12:44|0.00017287
10:12:46|0.00017301
10:12:47|0.00017291
10:12:48|0.00017291
10:12:49|0.00017295
10:12:50|0.00017294
10:12:51|0.00017292
10:12:52|0.00017293
10:12:53|0.00017292
10:12:54|0.00017291
10:12:55|0.00017292
10:12:56|0.00017291
10:12:57|0.00017294
10:12:58|0.0001729
10:12:58|0.00017287
10:13:01|0.00017283
10:13:01|0.00017283
10:13:02|0.00017291
10:13:03|0.00017287
10:13:04|0.0001729
10:13:05|0.00017284
10:13:06|0.00017284
10:13:07|0.00017283
10:13:08|0.00017287
10:13:09|0.00017291
10:13:10|0.00017287
10:13:12|0.00017286
10:13:12|0.00017285
10:13:14|0.00017295
10:13:14|0.00017291
10:13:15|0.00017293
10:13:16|0.0001729
10:13:18|0.00017293
10:13:19|0.00017294
10:13:19|0.00017293
10:13:20|0.00017293
10:13:21|0.00017295
10:13:22|0.00017279
10:13:23|0.00017272
10:13:24|0.00017266
10:13:25|0.00017264
10:13:26|0.00017271
10:13:27|0.00017261
10:13:29|0.00017262
10:13:29|0.00017264
10:13:30|0.00017264
10:13:31|0.0001726
10:13:32|0.00017261
10:13:33|0.0001727
10:13:34|0.00017277
10:13:36|0.00017276
10:13:37|0.00017274
10:13:38|0.00017266
10:13:39|0.00017266
10:13:40|0.00017267
10:13:41|0.00017279
10:13:42|0.00017275
10:13:43|0.00017279
10:13:44|0.00017275
10:13:45|0.00017279
10:13:46|0.00017279
10:13:47|0.00017275
10:13:48|0.00017275
10:13:49|0.00017275
10:13:50|0.00017276
10:13:51|0.00017262
10:13:53|0.00017262
10:13:54|0.0001727
10:13:55|0.00017263
10:13:55|0.00017268
10:13:56|0.00017261
10:13:57|0.00017266
10:13:59|0.00017263
10:14:00|0.00017261
10:14:01|0.00017261
10:14:02|0.00017261
10:14:03|0.00017261
10:14:04|0.00017261
10:14:05|0.00017264
10:14:06|0.00017261
10:14:07|0.00017264
10:14:08|0.00017266
10:14:09|0.00017263
10:14:10|0.00017264
10:14:11|0.00017261
10:14:12|0.00017261
10:14:13|0.00017261
10:14:14|0.00017264
10:14:15|0.00017263
10:14:16|0.00017264
10:14:17|0.00017261
10:14:18|0.00017264
10:14:19|0.00017269
10:14:20|0.00017262
10:14:21|0.00017264
10:14:22|0.0001726
10:14:23|0.00017266
10:14:24|0.0001726
10:14:25|0.0001726
10:14:26|0.00017261
10:14:27|0.0001726
10:14:28|0.00017228
10:14:29|0.00017229
10:14:30|0.00017219
10:14:31|0.00017222
10:14:32|0.00017229
10:14:33|0.0001723
10:14:34|0.00017236
10:14:35|0.00017236
10:14:36|0.00017235
10:14:38|0.00017237
10:14:39|0.00017242
10:14:40|0.00017242
10:14:41|0.00017242
10:14:43|0.00017229
10:14:44|0.00017232
10:14:45|0.00017235
10:14:45|0.00017232
10:14:46|0.00017231
10:14:47|0.00017235
10:14:49|0.00017224
10:14:50|0.00017231
10:14:51|0.00017232
10:14:52|0.00017232
10:14:52|0.00017234
10:14:53|0.00017235
10:14:55|0.00017233
10:14:56|0.00017231
10:14:57|0.00017229
10:14:58|0.00017231
10:14:59|0.00017228
10:15:00|0.00017225
10:15:01|0.00017224
10:15:02|0.00017227
10:15:03|0.00017225
10:15:04|0.00017223
10:15:05|0.0001722
10:15:07|0.0001722
10:15:08|0.00017215
10:15:08|0.0001721
10:15:10|0.0001721
10:15:10|0.00017186
10:15:12|0.00017178
10:15:12|0.00017191
10:15:13|0.00017188
10:15:14|0.0001719
10:15:15|0.00017187
10:15:16|0.00017186
10:15:18|0.00017189
10:15:18|0.00017191
10:15:20|0.00017202
10:15:20|0.000172
10:15:22|0.00017204
10:15:22|0.00017188
10:15:24|0.0001718
10:15:24|0.00017184
10:15:25|0.00017192
10:15:27|0.00017182
10:15:27|0.00017189
10:15:28|0.00017193
10:15:29|0.00017199
10:15:30|0.00017198
10:15:32|0.000172
10:15:32|0.000172
10:15:33|0.0001718
10:15:34|0.00017179
10:15:35|0.00017179
10:15:36|0.00017178
10:15:38|0.00017178
10:15:40|0.00017175
10:15:40|0.00017177
10:15:42|0.00017183
10:15:43|0.00017176
10:15:44|0.00017179
10:15:45|0.0001718
10:15:46|0.00017179
10:15:47|0.00017177
10:15:48|0.00017172
10:15:49|0.00017175
10:15:50|0.0001717
10:15:51|0.00017175
10:15:52|0.00017175
10:15:53|0.00017172
10:15:54|0.00017172
10:15:55|0.0001717
10:15:56|0.0001717
10:15:58|0.0001717
10:15:59|0.00017138
10:16:00|0.00017129
10:16:01|0.00017142
10:16:01|0.00017142
10:16:03|0.00017145
10:16:04|0.00017151
10:16:04|0.00017155
10:16:05|0.00017162
10:16:06|0.00017161
10:16:07|0.00017175
10:16:09|0.00017175
10:16:09|0.00017173
10:16:10|0.00017169
10:16:12|0.00017173
10:16:12|0.00017174
10:16:13|0.00017171
10:16:14|0.00017171
10:16:15|0.0001717
10:16:17|0.00017175
10:16:18|0.00017175
10:16:19|0.00017175
10:16:20|0.00017175
10:16:21|0.00017175
10:16:22|0.00017175
10:16:23|0.00017174
10:16:24|0.00017173
10:16:25|0.00017175
10:16:26|0.00017175
10:16:27|0.00017173
10:16:28|0.00017174
10:16:29|0.00017172
10:16:30|0.00017172
10:16:31|0.0001717
10:16:32|0.00017174
10:16:33|0.00017174
10:16:34|0.00017174
10:16:35|0.00017174
10:16:36|0.00017174
10:16:37|0.00017175
10:16:38|0.00017175
10:16:40|0.00017174
10:16:41|0.00017175
10:16:43|0.00017175
10:16:44|0.00017175
10:16:45|0.00017175
10:16:46|0.00017174
10:16:47|0.00017174
10:16:48|0.00017175
10:16:49|0.00017157
10:16:50|0.00017167
10:16:52|0.00017174
10:16:53|0.00017174
10:16:53|0.0001717
10:16:54|0.00017174
10:16:56|0.00017174
10:16:56|0.00017174
10:16:58|0.00017172
10:16:58|0.00017172
10:17:00|0.00017173
10:17:00|0.00017174
10:17:01|0.00017173
10:17:02|0.00017171
10:17:03|0.0001717
10:17:04|0.00017172
10:17:05|0.00017168
10:17:07|0.00017171
10:17:07|0.00017171
10:17:08|0.00017171
10:17:09|0.00017173
10:17:11|0.00017173
10:17:11|0.00017175
10:17:12|0.00017175
10:17:14|0.00017175
10:17:15|0.00017174
10:17:15|0.00017174
10:17:16|0.00017175
10:17:17|0.00017175
10:17:18|0.00017172
10:17:20|0.00017169
10:17:21|0.00017169
10:17:22|0.00017174
10:17:23|0.00017174
10:17:24|0.00017173
10:17:24|0.00017172
10:17:26|0.00017173
10:17:27|0.00017149
10:17:28|0.00017138
10:17:29|0.00017135
10:17:29|0.00017127
10:17:30|0.00017116
10:17:32|0.00017118
10:17:32|0.00017116
10:17:33|0.00017113
10:17:34|0.0001709
10:17:35|0.0001709
10:17:36|0.0001709
10:17:38|0.00017088
10:17:38|0.00017085
10:17:40|0.00017088
10:17:41|0.00017088
10:17:43|0.00017089
10:17:44|0.0001709
10:17:45|0.00017089
10:17:46|0.0001709
10:17:47|0.00017098
10:17:48|0.00017111
10:17:49|0.00017108
10:17:49|0.00017108
10:17:51|0.00017111
10:17:52|0.00017113
10:17:53|0.00017117
10:17:55|0.00017123
10:17:55|0.00017123
10:17:56|0.00017126
10:17:57|0.00017129
10:17:58|0.00017124
10:17:59|0.00017125
10:18:00|0.00017136
10:18:01|0.00017127
10:18:02|0.00017129
10:18:03|0.00017129
10:18:04|0.00017129
10:18:05|0.00017129
10:18:06|0.00017128
10:18:07|0.00017128
10:18:08|0.00017128
10:18:09|0.00017127
10:18:10|0.00017128
10:18:11|0.00017128
10:18:12|0.00017128
10:18:13|0.00017128
10:18:14|0.00017128
10:18:15|0.00017127
10:18:16|0.00017127
10:18:17|0.0001714
10:18:18|0.00017143
10:18:19|0.00017167
10:18:20|0.00017169
10:18:21|0.00017175
10:18:22|0.00017175
10:18:23|0.00017175
10:18:24|0.00017175
10:18:25|0.00017174
10:18:26|0.00017169
10:18:27|0.00017168
10:18:28|0.00017167
10:18:29|0.00017161
10:18:30|0.00017153
10:18:31|0.00017155
10:18:32|0.00017145
10:18:33|0.00017146
10:18:34|0.00017151
10:18:35|0.00017153
10:18:36|0.0001715
10:18:37|0.00017147
10:18:38|0.00017144
10:18:39|0.00017144
10:18:41|0.00017135
10:18:43|0.00017141
10:18:44|0.00017139
10:18:44|0.00017139
10:18:47|0.0001714
10:18:47|0.0001714
10:18:48|0.00017139
10:18:49|0.00017138
10:18:50|0.00017135
10:18:51|0.00017134
10:18:52|0.00017129
10:18:53|0.00017132
10:18:54|0.0001713
10:18:55|0.00017132
10:18:56|0.00017132
10:18:57|0.0001714
10:18:58|0.00017138
10:19:00|0.0001714
10:19:01|0.0001715
10:19:02|0.0001715
10:19:03|0.0001715
10:19:04|0.00017152
10:19:05|0.00017154
10:19:06|0.00017156
10:19:07|0.00017162
10:19:08|0.00017164
10:19:09|0.00017161
10:19:10|0.00017162
10:19:11|0.00017167
10:19:11|0.00017175
10:19:13|0.00017175
10:19:14|0.00017174
10:19:15|0.00017172
10:19:16|0.00017172
10:19:16|0.00017171
10:19:18|0.00017175
10:19:19|0.00017175
10:19:20|0.00017175
10:19:21|0.00017174
10:19:22|0.00017172
10:19:23|0.00017175
10:19:24|0.00017175
10:19:25|0.00017173
10:19:26|0.00017173
10:19:26|0.00017174
10:19:28|0.00017177
10:19:28|0.00017173
10:19:29|0.00017175
10:19:31|0.00017174
10:19:32|0.00017175
10:19:33|0.00017175
10:19:34|0.00017175
10:19:35|0.00017175
10:19:36|0.00017175
10:19:37|0.00017184
10:19:38|0.00017187
10:19:39|0.0001718
10:19:40|0.0001718
10:19:41|0.00017194
10:19:43|0.00017193
10:19:44|0.00017194
10:19:46|0.000172
10:19:46|0.00017196
10:19:47|0.00017193
10:19:49|0.00017193
10:19:50|0.00017195
10:19:51|0.00017193
10:19:52|0.00017197
10:19:53|0.00017197
10:19:55|0.00017197
10:19:55|0.00017198
10:19:56|0.00017198
10:19:57|0.00017198
10:19:58|0.00017198
10:19:59|0.000172
10:20:00|0.00017198
10:20:01|0.00017199
10:20:02|0.00017198
10:20:03|0.00017198
10:20:04|0.00017198
10:20:05|0.00017199
10:20:06|0.00017198
10:20:07|0.00017198
10:20:08|0.00017197
10:20:09|0.00017197
10:20:10|0.00017196
10:20:11|0.00017185
10:20:12|0.0001717
10:20:13|0.0001715
10:20:15|0.00017151
10:20:16|0.00017151
10:20:16|0.00017155
10:20:18|0.00017157
10:20:19|0.00017152
10:20:20|0.0001715
10:20:21|0.00017154
10:20:22|0.00017153
10:20:24|0.00017151
10:20:24|0.00017146
10:20:25|0.00017146
10:20:26|0.00017144
10:20:27|0.00017156
10:20:29|0.00017153
10:20:30|0.0001714
10:20:31|0.00017138
10:20:32|0.0001714
10:20:33|0.00017134
10:20:33|0.00017134
10:20:35|0.00017137
10:20:36|0.00017137
10:20:36|0.00017142
10:20:38|0.0001714
10:20:39|0.00017141
10:20:39|0.00017139
10:20:41|0.00017141
10:20:43|0.00017139
10:20:44|0.00017139
10:20:46|0.0001715
10:20:46|0.00017154
10:20:47|0.00017166
10:20:48|0.00017152
10:20:49|0.00017151
10:20:50|0.00017156
10:20:51|0.00017154
10:20:52|0.00017152
10:20:53|0.00017152
10:20:54|0.00017154
10:20:55|0.00017156
10:20:56|0.00017157
10:20:58|0.00017158
10:20:59|0.00017158
10:21:00|0.00017158
10:21:01|0.00017156
10:21:02|0.00017158
10:21:02|0.00017161
10:21:04|0.00017164
10:21:05|0.00017164
10:21:06|0.00017166
10:21:07|0.00017162
10:21:08|0.00017161
10:21:09|0.00017164
10:21:10|0.00017166
10:21:11|0.00017169
10:21:12|0.00017174
10:21:13|0.00017171
10:21:14|0.00017174
10:21:15|0.00017176
10:21:16|0.00017175
10:21:17|0.00017174
10:21:18|0.00017174
10:21:19|0.00017174
10:21:20|0.00017174
10:21:21|0.00017174
10:21:22|0.00017177
10:21:23|0.00017178
10:21:24|0.00017178
10:21:25|0.00017178
10:21:26|0.00017178
10:21:26|0.00017178
10:21:28|0.00017181
10:21:29|0.00017181
10:21:29|0.00017185
10:21:31|0.00017185
10:21:32|0.00017182
10:21:33|0.00017174
10:21:34|0.00017179
10:21:34|0.00017178
10:21:36|0.00017177
10:21:37|0.00017174
10:21:37|0.00017177
10:21:38|0.00017179
10:21:40|0.00017174
10:21:41|0.00017177
10:21:42|0.00017174
10:21:43|0.00017174
10:21:45|0.00017172
10:21:46|0.00017172
10:21:48|0.00017165
10:21:48|0.00017167
10:21:49|0.00017167
10:21:50|0.00017167
10:21:51|0.00017167
10:21:52|0.00017166
10:21:53|0.00017166
10:21:54|0.00017166
10:21:55|0.00017168
10:21:56|0.00017169
10:21:57|0.0001717
10:21:58|0.00017169
10:21:59|0.00017169
10:22:00|0.00017169
10:22:01|0.0001717
10:22:02|0.0001717
10:22:03|0.00017172
10:22:04|0.00017173
10:22:05|0.00017174
10:22:06|0.00017174
10:22:07|0.00017174
10:22:08|0.00017171
10:22:09|0.00017171
10:22:10|0.0001717
10:22:11|0.0001717
10:22:12|0.0001717
10:22:13|0.0001717
10:22:14|0.0001717
10:22:15|0.0001717
10:22:16|0.00017169
10:22:17|0.0001717
10:22:18|0.0001717
10:22:19|0.00017169
10:22:20|0.0001717
10:22:21|0.0001717
10:22:22|0.0001717
10:22:23|0.00017169
10:22:24|0.00017173
10:22:25|0.00017172
10:22:26|0.00017172
10:22:28|0.0001717
10:22:28|0.00017171
10:22:30|0.00017171
10:22:30|0.0001717
10:22:31|0.00017173
10:22:33|0.00017174
10:22:34|0.00017183
10:22:35|0.00017177
10:22:35|0.00017179
10:22:37|0.00017191
10:22:38|0.00017188
10:22:39|0.00017185
10:22:40|0.00017196
10:22:41|0.00017198
10:22:42|0.00017197
10:22:43|0.00017195
10:22:44|0.00017195
10:22:46|0.00017198
10:22:46|0.00017197
10:22:48|0.00017197
10:22:50|0.00017198
10:22:50|0.00017199
10:22:52|0.00017199
10:22:53|0.00017198
10:22:54|0.00017198
10:22:55|0.00017199
10:22:56|0.00017199
10:22:56|0.00017199
10:22:57|0.00017199
10:22:59|0.00017197
10:23:00|0.00017199
10:23:01|0.00017198
10:23:02|0.00017196
10:23:03|0.00017199
10:23:04|0.00017198
10:23:05|0.00017199
10:23:06|0.000172
10:23:06|0.000172
10:23:08|0.00017209
10:23:09|0.00017225
10:23:10|0.00017229
10:23:11|0.00017224
10:23:12|0.00017221
10:23:13|0.00017229
10:23:14|0.00017228
10:23:15|0.00017221
10:23:16|0.00017224
10:23:17|0.00017221
10:23:18|0.00017219
10:23:18|0.00017213
10:23:20|0.00017213
10:23:21|0.00017214
10:23:22|0.00017206
10:23:22|0.0001721
10:23:24|0.00017202
10:23:24|0.00017202
10:23:26|0.00017202
10:23:27|0.00017201
10:23:28|0.00017181
10:23:29|0.00017181
10:23:30|0.0001718
10:23:31|0.0001718
10:23:32|0.00017178
10:23:32|0.0001718
10:23:34|0.00017181
10:23:35|0.00017182
10:23:36|0.00017175
10:23:37|0.00017177
10:23:38|0.00017179
10:23:39|0.00017178
10:23:40|0.00017171
10:23:41|0.00017177
10:23:42|0.0001717
10:23:43|0.00017171
10:23:44|0.00017173
10:23:45|0.00017175
10:23:47|0.00017174
10:23:48|0.00017171
10:23:48|0.00017175
10:23:50|0.00017171
10:23:51|0.00017172
10:23:52|0.00017182
10:23:53|0.00017184
10:23:54|0.00017185
10:23:55|0.00017185
10:23:56|0.00017186
10:23:57|0.00017187
10:23:58|0.00017191
10:23:59|0.00017187
10:24:00|0.00017187
10:24:01|0.0001719
10:24:02|0.00017191
10:24:03|0.00017191
10:24:04|0.00017191
10:24:05|0.0001719
10:24:06|0.00017199
10:24:07|0.00017222
10:24:08|0.00017214
10:24:09|0.00017226
10:24:10|0.00017226
10:24:11|0.0001721
10:24:12|0.00017217
10:24:13|0.00017218
10:24:14|0.00017219
10:24:15|0.00017221
10:24:16|0.00017222
10:24:17|0.00017218
10:24:18|0.00017223
10:24:19|0.00017227
10:24:20|0.00017222
10:24:21|0.00017222
10:24:22|0.00017211
10:24:23|0.00017221
10:24:24|0.00017219
10:24:25|0.00017218
10:24:26|0.00017226
10:24:27|0.00017226
10:24:28|0.00017221
10:24:29|0.00017222
10:24:30|0.00017218
10:24:31|0.00017222
10:24:32|0.00017222
10:24:33|0.00017215
10:24:34|0.00017222
10:24:35|0.00017218
10:24:36|0.0001722
10:24:37|0.00017218
10:24:38|0.00017215
10:24:39|0.0001721
10:24:40|0.00017215
10:24:41|0.00017191
10:24:42|0.00017191
10:24:43|0.00017179
10:24:44|0.0001719
10:24:45|0.0001719
10:24:46|0.0001719
10:24:48|0.00017186
10:24:49|0.00017184
10:24:50|0.00017181
10:24:51|0.0001718
10:24:52|0.00017177
10:24:53|0.00017172
10:24:54|0.00017179
10:24:55|0.00017172
10:24:56|0.00017171
10:24:57|0.00017171
10:24:58|0.00017176
10:25:00|0.00017183
10:25:00|0.00017182
10:25:02|0.00017179
10:25:03|0.00017179
10:25:04|0.00017183
10:25:05|0.00017183
10:25:06|0.00017183
10:25:07|0.00017187
10:25:08|0.00017187
10:25:09|0.0001719
10:25:10|0.00017196
10:25:11|0.000172
10:25:12|0.00017195
10:25:13|0.000172
10:25:14|0.000172
10:25:15|0.000172
10:25:16|0.00017198
10:25:17|0.000172
10:25:18|0.000172
10:25:19|0.00017197
10:25:20|0.00017197
10:25:21|0.000172
10:25:22|0.00017196
10:25:24|0.000172
10:25:24|0.000172
10:25:25|0.00017199
10:25:26|0.00017198
10:25:28|0.00017195
10:25:29|0.00017193
10:25:29|0.00017188
10:25:31|0.00017193
10:25:32|0.00017192
10:25:33|0.0001719
10:25:34|0.00017195
10:25:35|0.00017191
10:25:36|0.00017195
10:25:37|0.00017195
10:25:37|0.00017197
10:25:38|0.0001719
10:25:40|0.00017194
10:25:41|0.00017195
10:25:42|0.00017159
10:25:42|0.00017161
10:25:44|0.00017161
10:25:44|0.0001716
10:25:46|0.00017139
10:25:46|0.00017147
10:25:49|0.00017144
10:25:50|0.00017145
10:25:52|0.00017138
10:25:52|0.00017137
10:25:53|0.00017137
10:25:54|0.00017137
10:25:55|0.00017144
10:25:57|0.00017141
10:25:58|0.00017138
10:25:59|0.00017141
10:26:00|0.00017141
10:26:01|0.00017146
10:26:02|0.00017139
10:26:03|0.00017139
10:26:04|0.00017141
10:26:05|0.0001714
10:26:06|0.00017142
10:26:07|0.00017137
10:26:08|0.00017137
10:26:08|0.0001714
10:26:10|0.00017141
10:26:11|0.00017139
10:26:12|0.00017143
10:26:13|0.00017148
10:26:14|0.00017147
10:26:15|0.00017143
10:26:16|0.00017143
10:26:17|0.00017161
10:26:18|0.00017161
10:26:19|0.00017174
10:26:20|0.00017173
10:26:21|0.00017172
10:26:22|0.00017168
10:26:23|0.00017174
10:26:24|0.00017174
10:26:25|0.00017167
10:26:26|0.00017167
10:26:27|0.00017167
10:26:28|0.00017162
10:26:29|0.00017165
10:26:30|0.00017166
10:26:31|0.00017164
10:26:32|0.00017167
10:26:33|0.00017166
10:26:33|0.00017166
10:26:34|0.00017166
10:26:36|0.00017162
10:26:37|0.00017159
10:26:38|0.00017157
10:26:39|0.00017162
10:26:40|0.00017164
10:26:41|0.00017164
10:26:42|0.00017166
10:26:43|0.00017166
10:26:44|0.00017166
10:26:45|0.00017166
10:26:46|0.00017164
10:26:47|0.00017164
10:26:48|0.00017165
10:26:50|0.00017165
10:26:50|0.00017166
10:26:52|0.00017166
10:26:53|0.00017164
10:26:54|0.00017165
10:26:55|0.00017165
10:26:56|0.00017164
10:26:57|0.00017164
10:26:58|0.00017163
10:27:00|0.00017164
10:27:00|0.00017164
10:27:01|0.00017152
10:27:02|0.00017149
10:27:03|0.00017147
10:27:04|0.00017145
10:27:05|0.00017145
10:27:06|0.00017147
10:27:07|0.00017143
10:27:08|0.00017147
10:27:09|0.00017147
10:27:10|0.00017146
10:27:11|0.00017149
10:27:12|0.00017147
10:27:13|0.00017147
10:27:14|0.00017148
10:27:15|0.00017148
10:27:16|0.00017148
10:27:17|0.00017154
10:27:18|0.00017157
10:27:19|0.0001715
10:27:20|0.00017146
10:27:21|0.00017146
10:27:22|0.00017148
10:27:23|0.00017148
10:27:24|0.0001715
10:27:25|0.0001716
10:27:26|0.0001716
10:27:27|0.00017161
10:27:29|0.00017162
10:27:30|0.00017156
10:27:31|0.00017162
10:27:32|0.00017161
10:27:33|0.00017161
10:27:34|0.0001716
10:27:35|0.0001716
10:27:36|0.00017161
10:27:37|0.0001716
10:27:38|0.00017165
10:27:39|0.00017165
10:27:39|0.00017165
10:27:41|0.00017168
10:27:42|0.00017169
10:27:43|0.00017167
10:27:44|0.00017165
10:27:45|0.00017166
10:27:46|0.00017165
10:27:47|0.00017166
10:27:47|0.0001717
10:27:49|0.00017166
10:27:51|0.00017166
10:27:52|0.00017169
10:27:54|0.00017166
10:27:55|0.00017166
10:27:56|0.00017166
10:27:56|0.00017169
10:27:58|0.00017169
10:27:58|0.00017167
10:27:59|0.0001717
10:28:00|0.00017169
10:28:01|0.00017166
10:28:03|0.00017168
10:28:04|0.00017164
10:28:04|0.00017168
10:28:06|0.0001717
10:28:07|0.0001717
10:28:08|0.00017172
10:28:09|0.00017172
10:28:10|0.0001717
10:28:11|0.00017172
10:28:12|0.00017175
10:28:12|0.00017172
10:28:13|0.00017174
10:28:14|0.00017175
10:28:15|0.00017175
10:28:17|0.00017175
10:28:18|0.00017175
10:28:19|0.0001715
10:28:19|0.00017149
10:28:20|0.00017145
10:28:21|0.0001714
10:28:22|0.00017141
10:28:23|0.00017141
10:28:24|0.00017141
10:28:25|0.0001714
10:28:26|0.00017139
10:28:28|0.00017141
10:28:29|0.00017141
10:28:29|0.00017142
10:28:30|0.00017142
10:28:31|0.00017142
10:28:32|0.00017142
10:28:33|0.00017143
10:28:34|0.00017142
10:28:36|0.00017144
10:28:36|0.00017142
10:28:37|0.00017163
10:28:39|0.00017162
10:28:39|0.00017159
10:28:40|0.00017161
10:28:41|0.00017163
10:28:43|0.00017168
10:28:43|0.00017164
10:28:44|0.00017163
10:28:45|0.00017165
10:28:46|0.00017161
10:28:47|0.00017163
10:28:49|0.00017165
10:28:50|0.00017163
10:28:52|0.00017164
10:28:53|0.00017165
10:28:55|0.00017167
10:28:56|0.00017166
10:28:57|0.00017166
10:28:58|0.00017172
10:28:59|0.0001717
10:29:00|0.0001717
10:29:01|0.0001717
10:29:02|0.0001717
10:29:03|0.00017167
10:29:04|0.0001717
10:29:05|0.0001717
10:29:06|0.00017166
10:29:07|0.00017166
10:29:08|0.00017168
10:29:09|0.00017169
10:29:10|0.00017168
10:29:11|0.00017169
10:29:12|0.00017169
10:29:13|0.0001717
10:29:15|0.0001717
10:29:16|0.0001717
10:29:16|0.00017169
10:29:17|0.0001717
10:29:18|0.0001717
10:29:19|0.0001717
10:29:20|0.00017169
10:29:21|0.0001716
10:29:22|0.00017154
10:29:24|0.00017154
10:29:25|0.00017149
10:29:25|0.00017149
10:29:27|0.00017149
10:29:27|0.00017149
10:29:28|0.00017155
10:29:29|0.00017155
10:29:30|0.00017163
10:29:31|0.00017155
10:29:32|0.00017162
10:29:33|0.00017163
10:29:35|0.00017165
10:29:36|0.00017165
10:29:37|0.00017165
10:29:37|0.00017165
10:29:39|0.00017165
10:29:39|0.00017165
10:29:40|0.00017165
10:29:41|0.00017166
10:29:42|0.00017164
10:29:43|0.00017166
10:29:45|0.00017166
10:29:46|0.00017165
10:29:46|0.00017166
10:29:47|0.00017165
10:29:48|0.00017166
10:29:49|0.00017165
10:29:50|0.00017166
10:29:52|0.00017166
10:29:54|0.00017166
10:29:55|0.0001716
10:29:56|0.00017154
10:29:57|0.00017154
10:29:58|0.00017154
10:29:59|0.00017154
10:30:00|0.00017154
10:30:01|0.00017157
10:30:02|0.0001716
10:30:03|0.00017157
10:30:04|0.0001716
10:30:05|0.00017161
10:30:06|0.00017161
10:30:07|0.0001716
10:30:08|0.00017158
10:30:09|0.00017155
10:30:10|0.00017157
10:30:11|0.00017155
10:30:12|0.00017159
10:30:13|0.0001716
10:30:14|0.0001716
10:30:15|0.00017159
10:30:16|0.00017159
10:30:17|0.00017157
10:30:18|0.0001716
10:30:19|0.0001716
10:30:20|0.00017159
10:30:21|0.00017154
10:30:22|0.00017152
10:30:23|0.00017153
10:30:25|0.00017153
10:30:26|0.00017151
10:30:26|0.00017154
10:30:27|0.00017154
10:30:28|0.00017154
10:30:29|0.00017154
10:30:30|0.00017145
10:30:31|0.00017146
10:30:32|0.00017142
10:30:34|0.00017142
10:30:35|0.00017134
10:30:35|0.00017131
10:30:36|0.00017134
10:30:37|0.00017131
10:30:38|0.00017133
10:30:39|0.00017133
10:30:40|0.00017134
10:30:41|0.00017135
10:30:42|0.00017131
10:30:43|0.00017134
10:30:44|0.00017131
10:30:46|0.0001713
10:30:46|0.0001713
10:30:47|0.00017099
10:30:48|0.00017094
10:30:49|0.00017085
10:30:50|0.0001708
10:30:51|0.0001708
10:30:53|0.0001705
10:30:55|0.00017059
10:30:55|0.00017058
10:30:57|0.00017055
10:30:58|0.00017058
10:30:59|0.00017058
10:31:00|0.00017047
10:31:01|0.00017045
10:31:02|0.00017035
10:31:03|0.00017036
10:31:04|0.00017026
10:31:05|0.00017037
10:31:06|0.00017028
10:31:07|0.00017031
10:31:08|0.00017025
10:31:09|0.0001703
10:31:10|0.00017038
10:31:11|0.00017039
10:31:12|0.00017026
10:31:13|0.0001701
10:31:14|0.0001702
10:31:15|0.00017013
10:31:16|0.00017012
10:31:17|0.00017
10:31:18|0.00017
10:31:19|0.00017
10:31:20|0.00017015
10:31:21|0.00017022
10:31:22|0.0001702
10:31:23|0.0001702
10:31:24|0.00017023
10:31:25|0.00017025
10:31:26|0.00017023
10:31:27|0.00017021
10:31:28|0.0001702
10:31:29|0.00017025
10:31:30|0.0001701
10:31:31|0.0001701
10:31:32|0.00017008
10:31:33|0.00017006
10:31:34|0.00017007
10:31:35|0.00017006
10:31:36|0.00017004
10:31:37|0.00017005
10:31:38|0.00017004
10:31:39|0.00017004
10:31:40|0.00017006
10:31:41|0.00017002
10:31:42|0.00017005
10:31:43|0.00017
10:31:44|0.00017
10:31:45|0.00017
10:31:46|0.00016984
10:31:47|0.00016983
10:31:48|0.00016992
10:31:49|0.00016991
10:31:50|0.00016986
10:31:51|0.00017
10:31:52|0.00016997
10:31:53|0.00016988
10:31:55|0.00016993
10:31:56|0.00016994
10:31:57|0.00016997
10:31:59|0.00017
10:32:00|0.00016998
10:32:00|0.00016999
10:32:02|0.00016997
10:32:03|0.00017
10:32:04|0.00017
10:32:04|0.00016999
10:32:06|0.00017
10:32:07|0.00017
10:32:08|0.00016999
10:32:09|0.00016999
10:32:09|0.00017
10:32:10|0.00017
10:32:11|0.00017
10:32:12|0.00017
10:32:14|0.00017
10:32:15|0.00017046
10:32:16|0.00017065
10:32:17|0.00017073
10:32:18|0.00017077
10:32:19|0.00017089
10:32:20|0.00017069
10:32:20|0.00017069
10:32:22|0.00017071
10:32:23|0.00017078
10:32:23|0.00017082
10:32:25|0.00017053
10:32:26|0.00017053
10:32:27|0.00017052
10:32:27|0.00017052
10:32:28|0.00017052
10:32:29|0.00017051
10:32:31|0.00017051
10:32:32|0.0001705
10:32:32|0.00017048
10:32:34|0.0001705
10:32:34|0.00017051
10:32:36|0.00017048
10:32:37|0.00017042
10:32:37|0.00017049
10:32:39|0.00017044
10:32:40|0.00017036
10:32:40|0.00017028
10:32:41|0.00017029
10:32:43|0.00017029
10:32:43|0.00017028
10:32:44|0.00017028
10:32:45|0.00017029
10:32:46|0.00017025
10:32:47|0.00017028
10:32:49|0.00017026
10:32:49|0.00017033
10:32:51|0.00017041
10:32:52|0.0001704
10:32:52|0.00017041
10:32:53|0.00017043
10:32:55|0.00017036
10:32:57|0.0001703
10:32:58|0.0001703
10:32:59|0.00017036
10:33:00|0.00017036
10:33:01|0.00017036
10:33:03|0.00017038
10:33:03|0.00017043
10:33:05|0.00017044
10:33:05|0.00017037
10:33:07|0.00017033
10:33:08|0.00017036
10:33:09|0.00017033
10:33:11|0.00017035
10:33:11|0.00017037
10:33:13|0.00017038
10:33:13|0.00017036
10:33:15|0.0001704
10:33:16|0.00017039
10:33:17|0.0001704
10:33:18|0.00017039
10:33:19|0.00017043
10:33:20|0.00017039
10:33:21|0.00017039
10:33:22|0.00017035
10:33:23|0.00017039
10:33:24|0.00017041
10:33:25|0.00017046
10:33:26|0.00017034
10:33:27|0.0001701
10:33:28|0.00017021
10:33:29|0.00017026
10:33:30|0.00017019
10:33:31|0.00017025
10:33:32|0.00017026
10:33:33|0.00017027
10:33:34|0.0001702
10:33:35|0.00017017
10:33:36|0.00017019
10:33:37|0.00017017
10:33:38|0.00017017
10:33:39|0.00017019
10:33:40|0.00017019
10:33:41|0.00017019
10:33:42|0.00017019
10:33:43|0.00017019
10:33:44|0.00017016
10:33:46|0.0001701
10:33:47|0.0001701
10:33:47|0.00017011
10:33:48|0.00017013
10:33:49|0.00017017
10:33:51|0.00017014
10:33:51|0.00017011
10:33:52|0.00017014
10:33:53|0.00017012
10:33:55|0.00017013
10:33:56|0.00017011
10:33:57|0.00017011
10:33:58|0.00016983
10:34:00|0.0001697
10:34:00|0.00016971
10:34:02|0.0001697
10:34:02|0.00016985
10:34:04|0.00016981
10:34:05|0.00016994
10:34:06|0.00016996
10:34:07|0.00016995
10:34:08|0.00016996
10:34:09|0.00017
10:34:10|0.00017005
10:34:11|0.00017024
10:34:11|0.00017027
10:34:12|0.00017025
10:34:14|0.00017036
10:34:15|0.00017031
10:34:16|0.00017035
10:34:17|0.00017028
10:34:18|0.00017033
10:34:19|0.00017029
10:34:20|0.00017028
10:34:21|0.00017028
10:34:22|0.0001703
10:34:23|0.0001703
10:34:24|0.00017024
10:34:25|0.00017018
10:34:26|0.00017018
10:34:27|0.00017017
10:34:28|0.00017018
10:34:29|0.00017019
10:34:30|0.00017017
10:34:31|0.00017014
10:34:32|0.00017015
10:34:33|0.00017013
10:34:34|0.00017015
10:34:35|0.00017014
10:34:36|0.0001701
10:34:37|0.0001701
10:34:38|0.00017014
10:34:39|0.0001701
10:34:40|0.00017013
10:34:41|0.00017009
10:34:42|0.00017012
10:34:43|0.00017012
10:34:44|0.00017013
10:34:45|0.00017012
10:34:46|0.00017013
10:34:47|0.00017012
10:34:48|0.00017013
10:34:49|0.00017005
10:34:50|0.00017004
10:34:51|0.00017004
10:34:52|0.00017006
10:34:53|0.00017006
10:34:54|0.0001701
10:34:55|0.00017005
10:34:56|0.00017
10:34:58|0.00016984
10:34:59|0.00016972
10:35:00|0.00016972
10:35:01|0.00016972
10:35:02|0.00016975
10:35:03|0.00016985
10:35:04|0.00016982
10:35:06|0.00016986
10:35:07|0.00016988
10:35:08|0.00016996
10:35:09|0.00017
10:35:09|0.00016998
10:35:11|0.00017001
10:35:12|0.00017009
10:35:13|0.00017015
10:35:14|0.00017019
10:35:15|0.00017025
10:35:16|0.00017027
10:35:17|0.00017015
10:35:18|0.00017036
10:35:19|0.00017042
10:35:20|0.00017041
10:35:21|0.00017044
10:35:22|0.00017044
10:35:23|0.0001703
10:35:24|0.00017025
10:35:25|0.00017037
10:35:26|0.0001703
10:35:27|0.00017029
10:35:28|0.00017037
10:35:29|0.0001704
10:35:30|0.00017049
10:35:31|0.0001704
10:35:32|0.00017039
10:35:33|0.00017037
10:35:34|0.00017037
10:35:35|0.00017037
10:35:36|0.00017033
10:35:37|0.00017031
10:35:38|0.0001703
10:35:39|0.0001703
10:35:41|0.0001703
10:35:42|0.0001703
10:35:43|0.00017029
10:35:44|0.00017033
10:35:44|0.00017036
10:35:46|0.00017028
10:35:47|0.00017019
10:35:47|0.00017018
10:35:48|0.00017018
10:35:50|0.0001702
10:35:50|0.00017021
10:35:52|0.00017013
10:35:53|0.00017017
10:35:53|0.00017011
10:35:55|0.00017
10:35:56|0.00017005
10:35:57|0.00017
10:35:58|0.00017005
10:35:59|0.00017011
10:36:00|0.00017014
10:36:01|0.00017015
10:36:02|0.00017013
10:36:04|0.00017014
10:36:05|0.00017012
10:36:06|0.00017012
10:36:07|0.00017014
10:36:08|0.00017015
10:36:09|0.00017015
10:36:10|0.00017014
10:36:11|0.00017016
10:36:12|0.00017015
10:36:13|0.00017016
10:36:14|0.00017021
10:36:16|0.00017029
10:36:17|0.00017029
10:36:17|0.0001703
10:36:19|0.00017027
10:36:20|0.00017028
10:36:21|0.00017025
10:36:22|0.00017021
10:36:23|0.00017023
10:36:24|0.00017017
10:36:25|0.00017021
10:36:26|0.0001702
10:36:27|0.00017019
10:36:28|0.00017019
10:36:29|0.00017024
10:36:30|0.00017036
10:36:31|0.00017032
10:36:32|0.00017034
10:36:33|0.00017029
10:36:33|0.00017033
10:36:35|0.00017032
10:36:36|0.00017032
10:36:37|0.00017032
10:36:38|0.00017031
10:36:39|0.0001703
10:36:40|0.00017031
10:36:41|0.00017031
10:36:42|0.0001703
10:36:43|0.00017029
10:36:44|0.00017032
10:36:45|0.0001703
10:36:46|0.00017032
10:36:47|0.0001704
10:36:48|0.00017041
10:36:49|0.00017031
10:36:50|0.00017033
10:36:51|0.00017033
10:36:52|0.00017033
10:36:53|0.00017033
10:36:53|0.00017035
10:36:54|0.00017036
10:36:56|0.00017036
10:36:57|0.00017034
10:36:58|0.00017035
10:36:59|0.00017033
10:37:01|0.00017033
10:37:03|0.00017033
10:37:03|0.00017032
10:37:04|0.00017033
10:37:05|0.00017034
10:37:06|0.00017034
10:37:07|0.00017033
10:37:08|0.00017024
10:37:09|0.00017017
10:37:10|0.00017033
10:37:11|0.00017015
10:37:12|0.00017013
10:37:13|0.00017016
10:37:14|0.00017016
10:37:15|0.00017016
10:37:16|0.00017017
10:37:17|0.00017018
10:37:18|0.00017022
10:37:19|0.00017024
10:37:20|0.00017025
10:37:21|0.00017025
10:37:22|0.00017026
10:37:23|0.00017025
10:37:24|0.00017024
10:37:25|0.00017024
10:37:26|0.0001702
10:37:27|0.00017025
10:37:28|0.00017021
10:37:29|0.00017023
10:37:30|0.00017027
10:37:31|0.00017029
10:37:32|0.00017026
10:37:33|0.00017028
10:37:34|0.00017028
10:37:36|0.00017026
10:37:37|0.00017028
10:37:37|0.00017027
10:37:39|0.00017031
10:37:39|0.00017029
10:37:41|0.00017017
10:37:41|0.00017021
10:37:43|0.00017023
10:37:44|0.00017023
10:37:45|0.00017023
10:37:46|0.00017024
10:37:47|0.00017024
10:37:48|0.00017022
10:37:48|0.00017023
10:37:50|0.00017025
10:37:51|0.00017024
10:37:52|0.00017028
10:37:53|0.00017029
10:37:53|0.00017028
10:37:55|0.00017034
10:37:55|0.00017036
10:37:57|0.00017036
10:37:58|0.00017039
10:37:59|0.00017036
10:38:01|0.00017032
10:38:01|0.00017029
10:38:03|0.00017029
10:38:05|0.00017029
10:38:06|0.0001703
10:38:07|0.00017034
10:38:08|0.0001703
10:38:09|0.0001703
10:38:10|0.0001703
10:38:11|0.0001703
10:38:12|0.0001703
10:38:13|0.0001703
10:38:14|0.0001703
10:38:15|0.00017028
10:38:16|0.00017019
10:38:17|0.00017018
10:38:18|0.0001702
10:38:20|0.00017017
10:38:20|0.00017017
10:38:22|0.0001702
10:38:23|0.00017021
10:38:24|0.00017027
10:38:25|0.00017022
10:38:26|0.00017023
10:38:27|0.00017027
10:38:28|0.00017027
10:38:29|0.00017036
10:38:30|0.00017038
10:38:30|0.00017034
10:38:31|0.00017036
10:38:33|0.00017036
10:38:34|0.00017035
10:38:35|0.0001703
10:38:36|0.00017028
10:38:37|0.00017024
10:38:38|0.00017024
10:38:39|0.00017023
10:38:40|0.00017022
10:38:41|0.00017019
10:38:42|0.00017016
10:38:43|0.00017017
10:38:43|0.00017016
10:38:45|0.00017015
10:38:45|0.00017015
10:38:47|0.00017015
10:38:49|0.00017017
10:38:49|0.00017014
10:38:50|0.00017014
10:38:51|0.00017015
10:38:52|0.00017015
10:38:53|0.00017018
10:38:54|0.00017019
10:38:55|0.00017019
10:38:56|0.00017015
10:38:57|0.00017013
10:38:58|0.00017017
10:39:00|0.00017013
10:39:02|0.00017015
10:39:03|0.00017017
10:39:04|0.00017017
10:39:06|0.00017018
10:39:07|0.00017016
10:39:08|0.00017015
10:39:09|0.00017015
10:39:11|0.00017015
10:39:11|0.00017015
10:39:12|0.00017018
10:39:13|0.00017015
10:39:14|0.00017003
10:39:15|0.00017001
10:39:16|0.00017001
10:39:18|0.00017
10:39:19|0.00017001
10:39:20|0.00017
10:39:21|0.00017001
10:39:22|0.00017
10:39:23|0.00017
10:39:24|0.00017009
10:39:24|0.00017001
10:39:25|0.00017008
10:39:27|0.00017004
10:39:28|0.00017004
10:39:29|0.00017
10:39:30|0.00017001
10:39:31|0.00017003
10:39:31|0.00017004
10:39:33|0.00017002
10:39:33|0.00017002
10:39:35|0.00017002
10:39:36|0.00017002
10:39:37|0.00017002
10:39:38|0.00016993
10:39:39|0.00016993
10:39:40|0.00016992
10:39:41|0.00017
10:39:42|0.00016998
10:39:42|0.00016998
10:39:44|0.00016993
10:39:44|0.00016996
10:39:46|0.00016995
10:39:47|0.00016995
10:39:48|0.00016994
10:39:49|0.00016994
10:39:50|0.00017
10:39:51|0.00016999
10:39:52|0.00017
10:39:52|0.00017
10:39:54|0.00016999
10:39:55|0.00017001
10:39:55|0.00017001
10:39:57|0.00017001
10:39:58|0.00017001
10:39:59|0.00017002
10:40:00|0.00017
10:40:00|0.00017002
10:40:03|0.00017001
10:40:04|0.00016997
10:40:05|0.00016997
10:40:06|0.00016997
10:40:06|0.00016998
10:40:08|0.00016997
10:40:09|0.00016999
10:40:09|0.00016998
10:40:11|0.00016999
10:40:12|0.00016999
10:40:13|0.00016999
10:40:14|0.00016998
10:40:15|0.00016999
10:40:16|0.00016999
10:40:17|0.00016996
10:40:18|0.00017
10:40:19|0.00016994
10:40:20|0.00016995
10:40:20|0.00016995
10:40:23|0.00016994
10:40:23|0.00016995
10:40:25|0.00016995
10:40:26|0.00016995
10:40:27|0.00016995
10:40:28|0.00016995
10:40:29|0.00016995
10:40:30|0.00016995
10:40:31|0.00016995
10:40:31|0.00016995
10:40:33|0.00016994
10:40:34|0.00016997
10:40:35|0.00017
10:40:36|0.00017
10:40:37|0.00017015
10:40:38|0.00017013
10:40:38|0.00017014
10:40:40|0.0001701
10:40:41|0.00017009
10:40:42|0.00017012
10:40:44|0.00017014
10:40:44|0.00017012
10:40:45|0.00017011
10:40:46|0.00017016
10:40:47|0.00017018
10:40:48|0.00017018
10:40:49|0.00017016
10:40:50|0.00017016
10:40:51|0.00017015
10:40:52|0.00017015
10:40:53|0.00017015
10:40:54|0.00017015
10:40:55|0.00017009
10:40:56|0.00017005
10:40:57|0.00017005
10:40:58|0.00017007
10:40:59|0.00017004
10:41:00|0.00017013
10:41:01|0.00017013
10:41:03|0.00017011
10:41:05|0.0001701
10:41:06|0.00017012
10:41:06|0.00017005
10:41:08|0.00017001
10:41:09|0.00017
10:41:11|0.00017001
10:41:11|0.00017001
10:41:12|0.00016995
10:41:13|0.00016994
10:41:14|0.00017004
10:41:15|0.00017004
10:41:16|0.00017002
10:41:17|0.00017002
10:41:18|0.00017002
10:41:19|0.00017001
10:41:20|0.00017002
10:41:21|0.00017001
10:41:22|0.00017002
10:41:23|0.00017002
10:41:24|0.00017002
10:41:25|0.00017002
10:41:26|0.00017001
10:41:27|0.00017001
10:41:28|0.00017002
10:41:29|0.00017001
10:41:30|0.00017001
10:41:31|0.00017001
10:41:32|0.00017004
10:41:33|0.00017004
10:41:34|0.00017002
10:41:35|0.00017005
10:41:36|0.00017014
10:41:37|0.00017004
10:41:38|0.00017006
10:41:39|0.00017006
10:41:40|0.00017007
10:41:41|0.00017008
10:41:42|0.00017011
10:41:43|0.00017007
10:41:44|0.00017007
10:41:45|0.00017009
10:41:46|0.00017007
10:41:47|0.00017008
10:41:48|0.00017008
10:41:49|0.0001701
10:41:50|0.00017008
10:41:51|0.00017008
10:41:52|0.00017012
10:41:53|0.00017012
10:41:54|0.00017013
10:41:55|0.00017012
10:41:56|0.00017012
10:41:57|0.00017013
10:41:58|0.00017014
10:41:59|0.00017015
10:42:00|0.00017015
10:42:01|0.00017015
10:42:02|0.00017016
10:42:04|0.00017012
10:42:05|0.00017013
10:42:06|0.00017015
10:42:07|0.00017014
10:42:08|0.00017015
10:42:09|0.00017019
10:42:11|0.00017017
10:42:12|0.00017016
10:42:13|0.00017024
10:42:14|0.00017024
10:42:15|0.00017027
10:42:16|0.00017027
10:42:18|0.00017016
10:42:18|0.00017016
10:42:19|0.00017009
10:42:20|0.00017023
10:42:21|0.00017022
10:42:22|0.00017018
10:42:23|0.00017027
10:42:24|0.00017028
10:42:25|0.00017024
10:42:26|0.00017025
10:42:27|0.00017025
10:42:29|0.0001702
10:42:29|0.00017023
10:42:30|0.00017022
10:42:31|0.00017023
10:42:32|0.00017005
10:42:34|0.00017004
10:42:34|0.00017012
10:42:35|0.00017009
10:42:36|0.00017014
10:42:37|0.00017009
10:42:38|0.00017011
10:42:39|0.00017011
10:42:40|0.00017012
10:42:42|0.00017008
10:42:43|0.00017007
10:42:44|0.00017008
10:42:45|0.00017011
10:42:46|0.0001701
10:42:47|0.0001701
10:42:49|0.00017001
10:42:49|0.00017005
10:42:50|0.00017002
10:42:51|0.00017011
10:42:52|0.00017001
10:42:53|0.00017002
10:42:54|0.00017007
10:42:56|0.00017008
10:42:56|0.00017004
10:42:57|0.00017004
10:42:58|0.00017004
10:42:59|0.00017004
10:43:00|0.00017005
10:43:01|0.00017005
10:43:02|0.00017005
10:43:03|0.00017005
10:43:05|0.00017004
10:43:07|0.00017007
10:43:07|0.00017005
10:43:08|0.00017005
10:43:09|0.00017005
10:43:10|0.00017005
10:43:11|0.00017005
10:43:12|0.00017005
10:43:13|0.00017005
10:43:14|0.00017005
10:43:15|0.00017007
10:43:16|0.00017007
10:43:17|0.00017007
10:43:18|0.00017006
10:43:19|0.00017006
10:43:20|0.00017006
10:43:21|0.00017005
10:43:22|0.00017006
10:43:23|0.00017006
10:43:24|0.00017006
10:43:25|0.00017005
10:43:26|0.00017006
10:43:28|0.00017005
10:43:28|0.00017004
10:43:29|0.00017002
10:43:30|0.00017002
10:43:31|0.00017003
10:43:32|0.00017005
10:43:34|0.00017004
10:43:34|0.00017005
10:43:36|0.00017004
10:43:37|0.00017004
10:43:38|0.00017005
10:43:39|0.00017007
10:43:40|0.00017005
10:43:41|0.00017006
10:43:42|0.00017005
10:43:43|0.00017004
10:43:44|0.00017004
10:43:44|0.00017008
10:43:46|0.00017007
10:43:47|0.00017009
10:43:48|0.00017008
10:43:49|0.00017008
10:43:50|0.00017006
10:43:51|0.00017008
10:43:52|0.00017007
10:43:52|0.00017006
10:43:54|0.00017006
10:43:55|0.00017005
10:43:55|0.00017004
10:43:56|0.00017005
10:43:58|0.00017004
10:43:59|0.00017005
10:44:00|0.00017004
10:44:01|0.00017004
10:44:02|0.00017004
10:44:03|0.00017005
10:44:04|0.00017005
10:44:04|0.00017004
10:44:07|0.00017005
10:44:08|0.00017005
10:44:09|0.00017006
10:44:10|0.00017006
10:44:11|0.00017005
10:44:13|0.00017004
10:44:14|0.00017005
10:44:15|0.00017006
10:44:16|0.00017004
10:44:17|0.00017006
10:44:18|0.00017005
10:44:19|0.00017006
10:44:21|0.00017005
10:44:21|0.00017006
10:44:23|0.00017006
10:44:24|0.00017006
10:44:25|0.00017005
10:44:25|0.00017005
10:44:27|0.00017006
10:44:27|0.0001701
10:44:29|0.00017016
10:44:30|0.0001702
10:44:31|0.0001702
10:44:32|0.00017027
10:44:33|0.00017029
10:44:34|0.00017029
10:44:35|0.00017034
10:44:36|0.00017046
10:44:37|0.0001705
10:44:38|0.00017055
10:44:39|0.00017062
10:44:40|0.00017061
10:44:42|0.00017068
10:44:43|0.00017069
10:44:43|0.0001707
10:44:45|0.0001707
10:44:45|0.00017075
10:44:47|0.00017079
10:44:47|0.00017078
10:44:49|0.00017078
10:44:49|0.00017076
10:44:50|0.00017076
10:44:52|0.00017084
10:44:53|0.00017087
10:44:53|0.00017088
10:44:54|0.0001712
10:44:56|0.00017102
10:44:57|0.00017102
10:44:58|0.00017112
10:44:59|0.00017113
10:45:00|0.00017113
10:45:01|0.00017117
10:45:02|0.00017117
10:45:03|0.00017116
10:45:04|0.00017119
10:45:05|0.00017118
10:45:06|0.00017116
10:45:08|0.00017113
10:45:09|0.00017116
10:45:10|0.00017115
10:45:11|0.00017103
10:45:13|0.000171
10:45:13|0.000171
10:45:15|0.00017104
10:45:16|0.00017102
10:45:17|0.00017115
10:45:18|0.00017114
10:45:19|0.00017114
10:45:20|0.00017111
10:45:21|0.00017107
10:45:22|0.00017111
10:45:23|0.00017111
10:45:24|0.00017109
10:45:25|0.00017112
10:45:26|0.0001711
10:45:27|0.0001711
10:45:28|0.00017112
10:45:30|0.00017115
10:45:31|0.00017115
10:45:31|0.00017114
10:45:32|0.00017114
10:45:33|0.00017114
10:45:34|0.00017114
10:45:35|0.00017115
10:45:36|0.00017114
10:45:38|0.00017114
10:45:39|0.00017115
10:45:39|0.00017114
10:45:40|0.00017114
10:45:41|0.00017115
10:45:43|0.00017114
10:45:44|0.00017114
10:45:45|0.00017113
10:45:46|0.00017114
10:45:47|0.00017109
10:45:48|0.00017107
10:45:49|0.00017107
10:45:50|0.00017111
10:45:52|0.00017102
10:45:52|0.00017128
10:45:53|0.00017149
10:45:54|0.00017134
10:45:55|0.00017142
10:45:57|0.00017165
10:45:57|0.00017162
10:45:58|0.00017159
10:45:59|0.00017164
10:46:01|0.00017167
10:46:02|0.00017171
10:46:03|0.00017164
10:46:03|0.00017164
10:46:04|0.00017171
10:46:05|0.00017169
10:46:06|0.00017173
10:46:08|0.0001717
10:46:10|0.00017177
10:46:11|0.00017174
10:46:13|0.00017174
10:46:14|0.00017177
10:46:14|0.0001716
10:46:16|0.00017162
10:46:17|0.00017166
10:46:18|0.00017166
10:46:19|0.00017169
10:46:20|0.00017169
10:46:21|0.0001717
10:46:22|0.00017162
10:46:23|0.00017162
10:46:24|0.00017162
10:46:25|0.00017162
10:46:26|0.00017172
10:46:27|0.00017167
10:46:28|0.00017182
10:46:29|0.00017179
10:46:30|0.00017174
10:46:31|0.00017176
10:46:32|0.00017182
10:46:33|0.00017185
10:46:34|0.00017187
10:46:35|0.00017185
10:46:36|0.00017181
10:46:37|0.00017181
10:46:38|0.00017181
10:46:39|0.0001718
10:46:40|0.00017179
10:46:41|0.00017173
10:46:42|0.00017159
10:46:43|0.00017179
10:46:44|0.00017177
10:46:45|0.00017179
10:46:46|0.00017179
10:46:47|0.00017175
10:46:48|0.00017179
10:46:49|0.00017178
10:46:50|0.00017176
10:46:51|0.00017178
10:46:52|0.00017179
10:46:53|0.00017177
10:46:54|0.0001718
10:46:55|0.0001718
10:46:56|0.0001718
10:46:57|0.0001718
10:46:58|0.00017179
10:46:59|0.0001718
10:47:00|0.0001718
10:47:01|0.0001718
10:47:02|0.0001718
10:47:03|0.0001718
10:47:04|0.00017181
10:47:05|0.00017181
10:47:06|0.0001718
10:47:07|0.0001718
10:47:08|0.0001718
10:47:10|0.0001718
10:47:11|0.00017175
10:47:12|0.00017175
10:47:14|0.00017174
10:47:15|0.00017172
10:47:16|0.00017172
10:47:17|0.00017166
10:47:18|0.00017159
10:47:19|0.00017174
10:47:20|0.00017168
10:47:21|0.00017166
10:47:23|0.00017164
10:47:23|0.00017163
10:47:25|0.00017161
10:47:26|0.00017165
10:47:27|0.00017164
10:47:28|0.00017163
10:47:29|0.00017162
10:47:30|0.00017159
10:47:31|0.00017159
10:47:32|0.00017164
10:47:33|0.0001717
10:47:34|0.00017168
10:47:35|0.00017166
10:47:36|0.00017166
10:47:37|0.00017168
10:47:38|0.00017168
10:47:39|0.00017168
10:47:40|0.0001717
10:47:41|0.00017162
10:47:42|0.00017162
10:47:43|0.00017161
10:47:44|0.00017163
10:47:45|0.00017168
10:47:47|0.00017165
10:47:48|0.00017162
10:47:48|0.00017165
10:47:49|0.0001716
10:47:50|0.0001716
10:47:52|0.00017159
10:47:52|0.0001716
10:47:54|0.00017159
10:47:54|0.0001716
10:47:56|0.00017159
10:47:56|0.0001716
10:47:57|0.0001716
10:47:59|0.0001716
10:47:59|0.00017161
10:48:01|0.00017159
10:48:01|0.00017158
10:48:02|0.00017157
10:48:03|0.00017158
10:48:05|0.00017158
10:48:06|0.00017158
10:48:06|0.00017159
10:48:07|0.00017158
10:48:09|0.00017159
10:48:10|0.00017159
10:48:12|0.00017156
10:48:13|0.00017156
10:48:14|0.00017155
10:48:14|0.0001715
10:48:16|0.00017153
10:48:17|0.00017154
10:48:17|0.00017151
10:48:18|0.00017151
10:48:19|0.00017155
10:48:21|0.00017158
10:48:22|0.00017159
10:48:22|0.00017158
10:48:24|0.00017158
10:48:24|0.00017158
10:48:26|0.00017155
10:48:27|0.00017151
10:48:28|0.00017147
10:48:29|0.00017156
10:48:30|0.00017156
10:48:31|0.00017156
10:48:32|0.00017155
10:48:33|0.00017155
10:48:34|0.00017155
10:48:35|0.00017155
10:48:36|0.00017151
10:48:37|0.00017155
10:48:38|0.0001715
10:48:39|0.00017151
10:48:40|0.00017148
10:48:41|0.00017151
10:48:42|0.00017151
10:48:43|0.00017151
10:48:44|0.00017148
10:48:45|0.00017151
10:48:46|0.0001715
10:48:47|0.00017149
10:48:48|0.00017149
10:48:49|0.00017149
10:48:50|0.00017149
10:48:51|0.00017151
10:48:52|0.00017151
10:48:53|0.0001715
10:48:54|0.00017151
10:48:55|0.00017149
10:48:56|0.0001715
10:48:57|0.00017151
10:48:58|0.0001715
10:49:00|0.0001715
10:49:00|0.00017149
10:49:01|0.0001715
10:49:02|0.00017146
10:49:03|0.00017147
10:49:05|0.00017144
10:49:06|0.00017148
10:49:07|0.0001715
10:49:08|0.00017146
10:49:09|0.00017148
10:49:10|0.00017146
10:49:12|0.0001715
10:49:13|0.0001715
10:49:14|0.0001715
10:49:15|0.00017151
10:49:17|0.00017149
10:49:18|0.00017137
10:49:19|0.00017149
10:49:20|0.0001714
10:49:21|0.00017144
10:49:22|0.00017143
10:49:23|0.00017148
10:49:24|0.00017148
10:49:25|0.00017148
10:49:26|0.00017146
10:49:27|0.00017151
10:49:28|0.00017149
10:49:29|0.00017148
10:49:30|0.00017145
10:49:31|0.00017145
10:49:32|0.00017145
10:49:33|0.00017144
10:49:34|0.00017144
10:49:36|0.00017142
10:49:36|0.00017139
10:49:37|0.00017141
10:49:39|0.0001714
10:49:40|0.00017144
10:49:41|0.00017143
10:49:41|0.00017147
10:49:43|0.00017148
10:49:44|0.0001715
10:49:45|0.00017145
10:49:45|0.00017146
10:49:47|0.00017147
10:49:47|0.00017144
10:49:48|0.0001715
10:49:50|0.00017149
10:49:51|0.0001715
10:49:51|0.00017148
10:49:52|0.00017148
10:49:54|0.00017148
10:49:55|0.00017148
10:49:56|0.00017146
10:49:57|0.00017146
10:49:58|0.00017147
10:49:59|0.00017147
10:50:00|0.00017147
10:50:01|0.00017146
10:50:02|0.00017146
10:50:03|0.00017147
10:50:04|0.00017145
10:50:05|0.00017145
10:50:06|0.00017145
10:50:07|0.00017143
10:50:08|0.00017142
10:50:09|0.00017097
10:50:10|0.0001709
10:50:11|0.00017091
10:50:13|0.00017092
10:50:14|0.00017091
10:50:15|0.0001709
10:50:16|0.00017093
10:50:17|0.00017092
10:50:19|0.00017108
10:50:20|0.00017106
10:50:20|0.00017111
10:50:21|0.00017099
10:50:22|0.00017108
10:50:24|0.0001711
10:50:25|0.00017105
10:50:25|0.00017105
10:50:27|0.00017107
10:50:28|0.00017099
10:50:29|0.00017104
10:50:30|0.00017095
10:50:30|0.00017105
10:50:32|0.000171
10:50:33|0.00017104
10:50:34|0.00017095
10:50:34|0.00017092
10:50:35|0.0001708
10:50:37|0.0001708
10:50:38|0.00017079
10:50:39|0.00017079
10:50:40|0.0001708
10:50:41|0.00017076
10:50:42|0.00017061
10:50:43|0.0001706
10:50:44|0.00017061
10:50:45|0.0001706
10:50:46|0.00017059
10:50:47|0.00017059
10:50:48|0.00017055
10:50:49|0.00017056
10:50:50|0.00017055
10:50:51|0.00017056
10:50:52|0.00017055
10:50:53|0.00017055
10:50:54|0.00017056
10:50:55|0.00017057
10:50:56|0.0001707
10:50:57|0.00017074
10:50:58|0.00017071
10:50:59|0.00017068
10:51:00|0.00017059
10:51:01|0.00017066
10:51:02|0.00017066
10:51:03|0.0001706
10:51:04|0.00017062
10:51:05|0.00017059
10:51:06|0.00017061
10:51:07|0.00017057
10:51:08|0.00017059
10:51:09|0.00017054
10:51:10|0.00017058
10:51:11|0.00017054
10:51:12|0.00017057
10:51:14|0.00017057
10:51:15|0.00017057
10:51:15|0.00017058
10:51:17|0.00017057
10:51:18|0.00017058
10:51:20|0.00017059
10:51:20|0.00017058
10:51:22|0.00017061
10:51:22|0.00017059
10:51:24|0.00017058
10:51:26|0.00017059
10:51:26|0.0001706
10:51:28|0.0001706
10:51:28|0.0001706
10:51:29|0.0001706
10:51:30|0.00017059
10:51:32|0.00017058
10:51:32|0.00017058
10:51:34|0.00017058
10:51:35|0.00017059
10:51:35|0.00017059
10:51:37|0.00017057
10:51:38|0.00017057
10:51:38|0.00017058
10:51:40|0.00017057
10:51:41|0.00017057
10:51:42|0.00017058
10:51:42|0.00017057
10:51:44|0.00017058
10:51:44|0.00017058
10:51:45|0.00017057
10:51:47|0.00017057
10:51:47|0.00017058
10:51:48|0.00017055
10:51:49|0.00017052
10:51:50|0.0001705
10:51:51|0.00017051
10:51:53|0.00017044
10:51:53|0.00017039
10:51:54|0.00017022
10:51:56|0.00017013
10:51:57|0.00017014
10:51:58|0.00017006
10:51:59|0.00017012
10:52:00|0.00017023
10:52:00|0.00017039
10:52:02|0.00017022
10:52:02|0.0001703
10:52:04|0.00017016
10:52:05|0.00017018
10:52:05|0.00017024
10:52:06|0.00017026
10:52:07|0.00017025
10:52:09|0.00017023
10:52:09|0.00017022
10:52:10|0.00017018
10:52:11|0.00017021
10:52:12|0.00017023
10:52:14|0.0001702
10:52:15|0.0001702
10:52:16|0.0001702
10:52:18|0.00017018
10:52:19|0.00017017
10:52:20|0.00017018
10:52:21|0.00017018
10:52:22|0.00017018
10:52:23|0.00017017
10:52:24|0.0001702
10:52:25|0.00017018
10:52:26|0.00017017
10:52:28|0.00017017
10:52:29|0.00017016
10:52:30|0.00017013
10:52:31|0.00017014
10:52:32|0.00017013
10:52:33|0.00017015
10:52:34|0.00017014
10:52:35|0.00017014
10:52:36|0.00017014
10:52:37|0.00017018
10:52:38|0.00017016
10:52:38|0.00017014
10:52:39|0.00017017
10:52:41|0.00017015
10:52:42|0.00017015
10:52:43|0.00017017
10:52:44|0.00017014
10:52:45|0.00017013
10:52:46|0.00017017
10:52:47|0.00017015
10:52:48|0.00017015
10:52:49|0.00017015
10:52:50|0.00017018
10:52:51|0.00017015
10:52:52|0.00017015
10:52:53|0.00017014
10:52:54|0.00017014
10:52:55|0.00017013
10:52:56|0.00017014
10:52:57|0.00017014
10:52:58|0.00017014
10:52:59|0.00017014
10:53:00|0.00017015
10:53:01|0.00017015
10:53:02|0.00017014
10:53:03|0.00017014
10:53:04|0.00017014
10:53:05|0.00017014
10:53:06|0.00017015
10:53:07|0.00017013
10:53:08|0.00017015
10:53:09|0.00017015
10:53:10|0.00017015
10:53:11|0.00017014
10:53:12|0.00017014
10:53:13|0.00017015
10:53:15|0.0001701
10:53:16|0.00017007
10:53:18|0.00017001
10:53:18|0.00017001
10:53:19|0.00017
10:53:20|0.00017003
10:53:22|0.00017007
10:53:23|0.00017008
10:53:24|0.00017007
10:53:25|0.00017008
10:53:26|0.00017008
10:53:27|0.00017004
10:53:28|0.00017006
10:53:29|0.00017005
10:53:29|0.00017005
10:53:31|0.00017006
10:53:32|0.00017004
10:53:33|0.00017004
10:53:34|0.00017004
10:53:35|0.00017003
10:53:37|0.00017003
10:53:37|0.00017003
10:53:38|0.00017004
10:53:39|0.00017003
10:53:40|0.00017004
10:53:41|0.00017004
10:53:42|0.00017004
10:53:43|0.00017003
10:53:44|0.00017004
10:53:45|0.00017004
10:53:46|0.00017004
10:53:47|0.00017003
10:53:48|0.00017003
10:53:49|0.00017004
10:53:51|0.00017004
10:53:52|0.00017004
10:53:53|0.00017004
10:53:54|0.00017004
10:53:55|0.00017003
10:53:56|0.00017003
10:53:57|0.00017004
10:53:58|0.00017004
10:53:59|0.00017003
10:54:00|0.00017004
10:54:01|0.00017003
10:54:02|0.00017003
10:54:03|0.00017003
10:54:04|0.00017009
10:54:05|0.00017004
10:54:06|0.0001701
10:54:06|0.00017012
10:54:08|0.00017009
10:54:09|0.00017009
10:54:10|0.0001701
10:54:12|0.00017015
10:54:12|0.00017015
10:54:13|0.00017015
10:54:14|0.00017015
10:54:16|0.00017023
10:54:17|0.00017018
10:54:18|0.0001702
10:54:19|0.00017042
10:54:21|0.00017049
10:54:21|0.0001705
10:54:22|0.00017049
10:54:23|0.00017049
10:54:24|0.00017049
10:54:25|0.00017046
10:54:26|0.00017049
10:54:27|0.0001705
10:54:28|0.00017049
10:54:29|0.00017049
10:54:30|0.0001705
10:54:32|0.00017051
10:54:34|0.00017055
10:54:34|0.00017052
10:54:35|0.00017058
10:54:36|0.0001706
10:54:37|0.00017062
10:54:38|0.00017062
10:54:39|0.00017062
10:54:40|0.00017061
10:54:41|0.00017061
10:54:42|0.00017062
10:54:44|0.00017063
10:54:45|0.00017063
10:54:46|0.00017072
10:54:47|0.00017102
10:54:49|0.00017106
10:54:49|0.00017105
10:54:50|0.00017106
10:54:51|0.00017106
10:54:52|0.00017106
10:54:53|0.00017106
10:54:54|0.000171
10:54:55|0.00017101
10:54:56|0.00017101
10:54:57|0.00017101
10:54:58|0.000171
10:54:59|0.000171
10:55:00|0.00017106
10:55:02|0.00017103
10:55:03|0.00017103
10:55:04|0.00017103
10:55:05|0.00017102
10:55:06|0.00017102
10:55:07|0.00017101
10:55:08|0.000171
10:55:09|0.000171
10:55:10|0.00017101
10:55:11|0.00017101
10:55:12|0.00017102
10:55:12|0.00017099
10:55:14|0.00017086
10:55:14|0.00017088
10:55:16|0.00017078
10:55:18|0.00017052
10:55:19|0.00017074
10:55:21|0.00017068
10:55:22|0.00017068
10:55:23|0.00017068
10:55:24|0.00017064
10:55:25|0.0001707
10:55:25|0.00017068
10:55:27|0.00017069
10:55:28|0.00017068
10:55:29|0.00017068
10:55:31|0.00017068
10:55:31|0.00017068
10:55:32|0.00017058
10:55:34|0.00017056
10:55:35|0.00017056
10:55:36|0.00017058
10:55:36|0.00017058
10:55:38|0.00017056
10:55:40|0.00017058
10:55:40|0.00017061
10:55:41|0.00017065
10:55:42|0.00017061
10:55:43|0.00017055
10:55:44|0.00017056
10:55:45|0.00017055
10:55:46|0.00017056
10:55:47|0.00017056
10:55:48|0.00017056
10:55:49|0.00017055
10:55:50|0.00017056
10:55:51|0.00017088
10:55:52|0.0001709
10:55:53|0.00017093
10:55:54|0.00017088
10:55:55|0.00017088
10:55:56|0.00017089
10:55:57|0.00017084
10:55:58|0.00017083
10:55:59|0.00017083
10:56:00|0.00017088
10:56:01|0.00017078
10:56:02|0.00017077
10:56:03|0.00017078
10:56:04|0.00017079
10:56:05|0.00017074
10:56:06|0.00017069
10:56:07|0.00017078
10:56:08|0.000171
10:56:09|0.00017103
10:56:10|0.00017083
10:56:11|0.00017095
10:56:12|0.00017095
10:56:13|0.000171
10:56:14|0.000171
10:56:15|0.0001709
10:56:16|0.0001709
10:56:18|0.00017092
10:56:18|0.00017096
10:56:21|0.00017092
10:56:21|0.00017097
10:56:22|0.00017094
10:56:24|0.00017092
10:56:25|0.00017093
10:56:26|0.00017087
10:56:28|0.00017093
10:56:28|0.00017093
10:56:29|0.0001709
10:56:30|0.00017093
10:56:31|0.00017093
10:56:32|0.00017093
10:56:34|0.00017093
10:56:35|0.00017091
10:56:36|0.00017092
10:56:37|0.00017092
10:56:38|0.00017091
10:56:39|0.00017087
10:56:40|0.00017078
10:56:41|0.00017079
10:56:42|0.00017079
10:56:43|0.0001708
10:56:44|0.00017083
10:56:45|0.00017081
10:56:46|0.00017085
10:56:46|0.00017081
10:56:48|0.00017082
10:56:49|0.00017081
10:56:50|0.00017085
10:56:51|0.00017086
10:56:52|0.00017086
10:56:53|0.00017085
10:56:54|0.00017085
10:56:55|0.00017085
10:56:56|0.00017091
10:56:57|0.00017094
10:56:58|0.00017097
10:56:59|0.00017095
10:56:59|0.0001709
10:57:00|0.00017091
10:57:02|0.00017091
10:57:02|0.00017091
10:57:04|0.00017088
10:57:04|0.0001709
10:57:05|0.00017089
10:57:06|0.00017088
10:57:07|0.00017085
10:57:09|0.00017085
10:57:10|0.00017087
10:57:10|0.00017086
10:57:12|0.00017087
10:57:13|0.00017088
10:57:14|0.00017089
10:57:15|0.00017088
10:57:16|0.00017087
10:57:17|0.00017087
10:57:17|0.00017088
10:57:20|0.00017103
10:57:21|0.00017104
10:57:23|0.00017108
10:57:24|0.00017091
10:57:25|0.00017098
10:57:25|0.00017104
10:57:27|0.00017107
10:57:28|0.00017106
10:57:29|0.000171
10:57:30|0.00017094
10:57:30|0.00017072
10:57:32|0.00017069
10:57:33|0.00017069
10:57:33|0.00017068
10:57:35|0.00017063
10:57:36|0.00017068
10:57:37|0.00017069
10:57:38|0.00017069
10:57:39|0.0001707
10:57:40|0.00017074
10:57:41|0.00017075
10:57:42|0.0001707
10:57:43|0.0001707
10:57:44|0.00017071
10:57:45|0.0001707
10:57:45|0.0001707
10:57:46|0.00017071
10:57:47|0.00017074
10:57:49|0.00017071
10:57:50|0.0001707
10:57:51|0.0001707
10:57:51|0.00017071
10:57:52|0.0001707
10:57:54|0.00017075
10:57:55|0.00017061
10:57:56|0.00017057
10:57:57|0.00017051
10:57:58|0.00017047
10:57:59|0.00017049
10:57:59|0.00017045
10:58:01|0.00017048
10:58:02|0.00017054
10:58:03|0.00017048
10:58:04|0.00017047
10:58:05|0.00017053
10:58:06|0.00017045
10:58:07|0.00017046
10:58:08|0.00017047
10:58:09|0.00017045
10:58:11|0.00017046
10:58:11|0.00017045
10:58:12|0.00017046
10:58:13|0.00017046
10:58:14|0.00017047
10:58:15|0.00017046
10:58:16|0.00017047
10:58:17|0.00017046
10:58:18|0.00017047
10:58:20|0.00017047
10:58:22|0.00017047
10:58:22|0.00017047
10:58:23|0.00017048
10:58:24|0.00017047
10:58:26|0.00017048
10:58:26|0.00017048
10:58:27|0.00017047
10:58:28|0.00017048
10:58:29|0.00017047
10:58:30|0.00017047
10:58:31|0.00017047
10:58:32|0.00017047
10:58:33|0.00017046
10:58:35|0.00017046
10:58:36|0.00017047
10:58:37|0.00017046
10:58:37|0.00017047
10:58:39|0.00017047
10:58:40|0.00017046
10:58:41|0.00017047
10:58:42|0.00017047
10:58:43|0.00017047
10:58:44|0.00017048
10:58:45|0.00017047
10:58:46|0.00017047
10:58:47|0.00017048
10:58:48|0.00017048
10:58:49|0.00017048
10:58:49|0.00017047
10:58:51|0.00017047
10:58:52|0.00017047
10:58:53|0.00017047
10:58:54|0.00017048
10:58:55|0.00017047
10:58:56|0.00017047
10:58:57|0.00017048
10:58:58|0.00017047
10:58:59|0.00017047
10:59:00|0.00017047
10:59:01|0.00017047
10:59:02|0.00017047
10:59:03|0.00017047
10:59:04|0.00017047
10:59:04|0.00017047
10:59:06|0.00017047
10:59:06|0.00017048
10:59:08|0.00017047
10:59:09|0.00017048
10:59:10|0.00017049
10:59:11|0.00017049
10:59:11|0.00017049
10:59:13|0.00017049
10:59:13|0.00017049
10:59:15|0.00017049
10:59:17|0.00017049
10:59:17|0.00017048
10:59:18|0.00017049
10:59:19|0.00017049
10:59:21|0.00017049
10:59:23|0.00017047
10:59:24|0.00017049
10:59:26|0.00017048
10:59:26|0.00017049
10:59:27|0.00017046
10:59:28|0.00017056
10:59:29|0.00017057
10:59:31|0.0001706
10:59:32|0.00017059
10:59:33|0.00017057
10:59:34|0.00017059
10:59:35|0.00017056
10:59:36|0.00017061
10:59:37|0.00017057
10:59:38|0.00017057
10:59:39|0.00017057
10:59:40|0.00017059
10:59:41|0.00017059
10:59:42|0.00017063
10:59:43|0.00017054
10:59:44|0.00017054
10:59:45|0.00017052
10:59:47|0.00017054
10:59:48|0.00017054
10:59:49|0.00017052
10:59:50|0.00017054
10:59:51|0.00017052
10:59:52|0.00017052
10:59:53|0.0001705
10:59:54|0.0001705
10:59:55|0.00017048
10:59:56|0.00017064
10:59:57|0.00017069
10:59:58|0.0001707
10:59:59|0.00017072
11:00:00|0.00017069
11:00:01|0.0001707
11:00:02|0.00017071
11:00:03|0.00017069
11:00:05|0.00017069
11:00:05|0.00017069
11:00:07|0.0001707
11:00:07|0.0001707
11:00:08|0.00017073
11:00:09|0.00017074
11:00:11|0.00017075
11:00:11|0.00017072
11:00:12|0.00017069
11:00:13|0.0001707
11:00:14|0.0001707
11:00:15|0.00017069
11:00:16|0.0001707
11:00:17|0.0001707
11:00:19|0.00017073
11:00:20|0.00017073
11:00:20|0.00017073
11:00:22|0.00017074
11:00:24|0.00017075
11:00:25|0.00017082
11:00:26|0.00017088
11:00:26|0.00017092
11:00:28|0.00017092
11:00:28|0.00017093
11:00:30|0.000171
11:00:31|0.000171
11:00:32|0.000171
11:00:32|0.00017097
11:00:34|0.00017099
11:00:35|0.000171
11:00:36|0.00017102
11:00:36|0.000171
11:00:37|0.00017097
11:00:39|0.00017097
11:00:40|0.00017098
11:00:41|0.00017098
11:00:42|0.00017098
11:00:43|0.00017097
11:00:44|0.000171
11:00:45|0.00017098
11:00:46|0.00017094
11:00:47|0.00017095
11:00:48|0.0001709
11:00:49|0.00017096
11:00:50|0.00017097
11:00:51|0.0001708
11:00:52|0.00017089
11:00:53|0.00017089
11:00:54|0.00017088
11:00:55|0.00017088
11:00:56|0.00017088
11:00:57|0.00017088
11:00:58|0.00017089
11:00:59|0.0001709
11:01:00|0.0001709
11:01:01|0.000171
11:01:02|0.00017104
11:01:03|0.00017096
11:01:04|0.00017088
11:01:05|0.00017088
11:01:06|0.00017083
11:01:07|0.00017083
11:01:08|0.00017068
11:01:09|0.00017066
11:01:10|0.00017064
11:01:11|0.00017068
11:01:12|0.00017075
11:01:13|0.00017075
11:01:14|0.00017075
11:01:15|0.00017075
11:01:16|0.00017074
11:01:17|0.00017071
11:01:18|0.00017075
11:01:19|0.00017075
11:01:20|0.00017068
11:01:21|0.00017068
11:01:23|0.00017073
11:01:24|0.00017073
11:01:25|0.00017073
11:01:26|0.0001707
11:01:27|0.0001707
11:01:28|0.00017068
11:01:29|0.0001707
11:01:30|0.00017093
11:01:31|0.00017093
11:01:32|0.00017092
11:01:33|0.00017095
11:01:34|0.00017095
11:01:35|0.00017098
11:01:36|0.00017099
11:01:38|0.00017098
11:01:39|0.00017097
11:01:40|0.00017097
11:01:40|0.00017097
11:01:42|0.00017098
11:01:43|0.00017105
11:01:44|0.00017105
11:01:45|0.00017099
11:01:46|0.00017101
11:01:46|0.00017098
11:01:47|0.00017099
11:01:49|0.000171
11:01:49|0.000171
11:01:51|0.00017099
11:01:51|0.000171
11:01:52|0.00017099
11:01:54|0.000171
11:01:55|0.000171
11:01:56|0.000171
11:01:57|0.00017097
11:01:57|0.000171
11:01:58|0.000171
11:01:59|0.00017101
11:02:01|0.000171
11:02:01|0.000171
11:02:02|0.000171
11:02:03|0.00017085
11:02:04|0.00017087
11:02:05|0.00017087
11:02:06|0.00017089
11:02:08|0.00017089
11:02:08|0.00017089
11:02:09|0.00017088
11:02:11|0.00017091
11:02:11|0.00017091
11:02:12|0.00017094
11:02:13|0.00017089
11:02:14|0.00017086
11:02:16|0.00017086
11:02:16|0.00017087
11:02:18|0.00017087
11:02:19|0.00017087
11:02:19|0.00017087
11:02:20|0.00017084
11:02:22|0.00017085
11:02:22|0.00017085
11:02:24|0.0001708
11:02:26|0.00017084
11:02:27|0.00017084
11:02:27|0.00017082
11:02:29|0.00017085
11:02:30|0.00017081
11:02:31|0.0001708
11:02:32|0.00017077
11:02:33|0.00017077
11:02:35|0.00017072
11:02:36|0.00017072
11:02:36|0.00017071
11:02:38|0.00017072
11:02:39|0.00017071
11:02:40|0.00017075
11:02:40|0.00017077
11:02:41|0.0001707
11:02:42|0.00017071
11:02:44|0.00017071
11:02:45|0.00017071
11:02:45|0.00017062
11:02:47|0.00017065
11:02:48|0.00017066
11:02:48|0.00017065
11:02:50|0.00017065
11:02:50|0.0001706
11:02:51|0.00017064
11:02:53|0.00017062
11:02:53|0.00017061
11:02:54|0.00017061
11:02:56|0.0001706
11:02:57|0.0001706
11:02:58|0.00017061
11:02:59|0.00017062
11:03:00|0.00017061
11:03:01|0.00017061
11:03:01|0.00017061
11:03:02|0.00017061
11:03:04|0.00017061
11:03:05|0.00017061
11:03:05|0.00017061
11:03:07|0.00017061
11:03:08|0.00017062
11:03:08|0.0001706
11:03:10|0.0001706
11:03:11|0.00017059
11:03:11|0.00017058
11:03:13|0.0001706
11:03:14|0.00017061
11:03:14|0.00017057
11:03:16|0.00017051
11:03:16|0.0001705
11:03:18|0.0001705
11:03:19|0.0001705
11:03:19|0.00017051
11:03:20|0.00017051
11:03:21|0.00017051
11:03:22|0.0001705
11:03:24|0.00017051
11:03:25|0.00017048
11:03:27|0.0001705
11:03:28|0.0001705
11:03:29|0.0001705
11:03:30|0.00017052
11:03:31|0.00017053
11:03:32|0.00017055
11:03:33|0.00017048
11:03:34|0.00017047
11:03:35|0.00017049
11:03:36|0.00017048
11:03:37|0.00017047
11:03:38|0.00017047
11:03:40|0.00017045
11:03:40|0.00017045
11:03:41|0.00017043
11:03:42|0.00017043
11:03:44|0.00017045
11:03:45|0.00017045
11:03:46|0.00017045
11:03:47|0.00017045
11:03:48|0.00017043
11:03:49|0.00017045
11:03:50|0.00017045
11:03:51|0.00017041
11:03:52|0.00017042
11:03:53|0.00017042
11:03:54|0.00017042
11:03:55|0.00017044
11:03:56|0.00017041
11:03:57|0.00017041
11:03:58|0.0001704
11:03:59|0.0001704
11:04:00|0.0001704
11:04:01|0.00017034
11:04:02|0.00017032
11:04:03|0.00017032
11:04:04|0.00017032
11:04:05|0.00017035
11:04:06|0.00017035
11:04:07|0.0001703
11:04:08|0.0001703
11:04:09|0.00017025
11:04:10|0.00017025
11:04:11|0.00017
11:04:12|0.00017
11:04:14|0.00016998
11:04:14|0.0001697
11:04:15|0.00016978
11:04:17|0.00016961
11:04:17|0.00016963
11:04:19|0.00016957
11:04:20|0.00016955
11:04:20|0.00016959
11:04:22|0.00016958
11:04:22|0.00016962
11:04:23|0.00016959
11:04:24|0.00016954
11:04:26|0.00016954
11:04:28|0.00016954
11:04:29|0.00016958
11:04:30|0.00016961
11:04:31|0.00016959
11:04:32|0.00016958
11:04:33|0.00016959
11:04:34|0.00016969
11:04:35|0.00016961
11:04:36|0.00016958
11:04:37|0.00016966
11:04:38|0.00016959
11:04:39|0.00016964
11:04:40|0.00016959
11:04:41|0.00016958
11:04:42|0.00016963
11:04:43|0.00016964
11:04:44|0.00016968
11:04:45|0.00016965
11:04:46|0.00016966
11:04:48|0.00016965
11:04:48|0.00016966
11:04:50|0.0001696
11:04:51|0.00016985
11:04:51|0.00016987
11:04:52|0.00016986
11:04:53|0.00016978
11:04:54|0.00016977
11:04:55|0.00016984
11:04:56|0.00016986
11:04:57|0.00016982
11:04:59|0.00016981
11:04:59|0.00016989
11:05:00|0.00016989
11:05:01|0.00016989
11:05:02|0.00016989
11:05:04|0.00016995
11:05:04|0.00016995
11:05:06|0.00016996
11:05:06|0.00016997
11:05:08|0.00016995
11:05:08|0.00016995
11:05:09|0.00016994
11:05:10|0.00016998
11:05:12|0.00016997
11:05:12|0.00017004
11:05:13|0.00017008
11:05:15|0.00017002
11:05:16|0.00017004
11:05:17|0.00017006
11:05:17|0.00017004
11:05:19|0.00017001
11:05:20|0.00017002
11:05:21|0.00017001
11:05:21|0.00017002
11:05:22|0.00017002
11:05:23|0.00017002
11:05:24|0.00016999
11:05:25|0.00016999
11:05:27|0.00017
11:05:29|0.00017
11:05:30|0.00016999
11:05:31|0.00016999
11:05:33|0.00016999
11:05:34|0.00017
11:05:35|0.00016999
11:05:36|0.00017
11:05:37|0.00017
11:05:38|0.00016999
11:05:39|0.00017005
11:05:40|0.00017007
11:05:41|0.00017007
11:05:41|0.00017005
11:05:43|0.00017007
11:05:44|0.00017006
11:05:45|0.00017001
11:05:46|0.00017009
11:05:47|0.00017007
11:05:48|0.00017006
11:05:49|0.00017009
11:05:49|0.00017012
11:05:51|0.00017015
11:05:52|0.00017017
11:05:52|0.00017017
11:05:54|0.00017016
11:05:55|0.00017016
11:05:56|0.0001702
11:05:57|0.00017021
11:05:58|0.00017018
11:05:59|0.0001702
11:06:00|0.00017018
11:06:00|0.00017019
11:06:02|0.00017015
11:06:04|0.00017018
11:06:04|0.00017017
11:06:05|0.00017017
11:06:06|0.00017016
11:06:07|0.00017015
11:06:08|0.00017016
11:06:09|0.00017018
11:06:10|0.00017018
11:06:11|0.00017019
11:06:12|0.00017019
11:06:13|0.0001702
11:06:14|0.00017019
11:06:15|0.00017018
11:06:16|0.00017019
11:06:18|0.00017018
11:06:18|0.00017017
11:06:19|0.00017006
11:06:20|0.00017006
11:06:21|0.00017005
11:06:22|0.00017005
11:06:23|0.00017006
11:06:24|0.00017006
11:06:25|0.0001701
11:06:26|0.00017004
11:06:28|0.00017009
11:06:30|0.00017006
11:06:31|0.00017006
11:06:32|0.00017016
11:06:34|0.00017009
11:06:34|0.00017013
11:06:35|0.0001701
11:06:36|0.0001701
11:06:37|0.00017006
11:06:39|0.0001702
11:06:40|0.00017018
11:06:41|0.00017016
11:06:43|0.00017018
11:06:43|0.0001702
11:06:44|0.00017017
11:06:45|0.00017017
11:06:46|0.00017014
11:06:47|0.00017001
11:06:48|0.00017006
11:06:49|0.00017003
11:06:50|0.00017004
11:06:51|0.00017001
11:06:52|0.00017004
11:06:53|0.00017004
11:06:54|0.00017004
11:06:55|0.00017003
11:06:56|0.00017003
11:06:57|0.00017003
11:06:58|0.00017009
11:06:59|0.00017009
11:07:00|0.00017009
11:07:01|0.00017009
11:07:02|0.00017006
11:07:04|0.00017006
11:07:05|0.00017007
11:07:05|0.00017006
11:07:07|0.00017006
11:07:08|0.00017007
11:07:09|0.00017007
11:07:09|0.00017009
11:07:11|0.00017008
11:07:12|0.00017008
11:07:13|0.00017008
11:07:13|0.00017008
11:07:14|0.00017007
11:07:16|0.00017007
11:07:17|0.00017007
11:07:18|0.00017007
11:07:19|0.00017007
11:07:20|0.00017008
11:07:20|0.00017007
11:07:21|0.00017007
11:07:23|0.00017008
11:07:23|0.00017007
11:07:25|0.00017006
11:07:26|0.00017004
11:07:27|0.00017004
11:07:28|0.0001701
11:07:30|0.00017008
11:07:31|0.00017008
11:07:33|0.00017009
11:07:34|0.0001701
11:07:35|0.00017009
11:07:36|0.00017009
11:07:37|0.0001701
11:07:38|0.0001701
11:07:39|0.00017009
11:07:41|0.00017008
11:07:41|0.00017008
11:07:42|0.00017007
11:07:43|0.00017008
11:07:44|0.0001698
11:07:45|0.00016969
11:07:46|0.00016979
11:07:48|0.00016964
11:07:49|0.00016961
11:07:51|0.00016958
11:07:51|0.00016957
11:07:52|0.00016955
11:07:53|0.00016959
11:07:54|0.00016961
11:07:55|0.00016961
11:07:56|0.0001697
11:07:57|0.00016989
11:07:58|0.00016982
11:07:59|0.00016967
11:08:00|0.00016961
11:08:01|0.0001695
11:08:02|0.00016945
11:08:03|0.00016942
11:08:04|0.00016918
11:08:05|0.00016914
11:08:06|0.00016915
11:08:07|0.00016904
11:08:08|0.00016905
11:08:09|0.00016904
11:08:10|0.00016905
11:08:11|0.00016904
11:08:12|0.00016904
11:08:13|0.00016904
11:08:14|0.00016905
11:08:15|0.00016904
11:08:16|0.00016904
11:08:17|0.00016904
11:08:18|0.00016904
11:08:19|0.00016902
11:08:20|0.00016902
11:08:21|0.00016903
11:08:22|0.00016901
11:08:23|0.00016901
11:08:24|0.00016902
11:08:25|0.00016901
11:08:26|0.00016902
11:08:27|0.00016902
11:08:28|0.00016901
11:08:30|0.00016901
11:08:32|0.000169
11:08:32|0.00016901
11:08:34|0.00016901
11:08:35|0.00016896
11:08:36|0.00016827
11:08:37|0.00016829
11:08:38|0.00016829
11:08:39|0.00016823
11:08:40|0.00016823
11:08:41|0.00016821
11:08:42|0.00016826
11:08:42|0.00016814
11:08:44|0.00016816
11:08:45|0.00016816
11:08:46|0.00016812
11:08:47|0.00016814
11:08:48|0.00016812
11:08:49|0.00016816
11:08:50|0.00016814
11:08:51|0.00016817
11:08:52|0.00016816
11:08:53|0.00016816
11:08:54|0.00016819
11:08:55|0.00016825
11:08:55|0.00016831
11:08:57|0.00016832
11:08:58|0.0001684
11:08:59|0.00016841
11:09:00|0.00016841
11:09:01|0.0001685
11:09:02|0.00016841
11:09:02|0.00016836
11:09:04|0.00016839
11:09:04|0.00016839
11:09:06|0.00016843
11:09:06|0.0001684
11:09:08|0.00016857
11:09:09|0.00016858
11:09:10|0.00016859
11:09:11|0.00016865
11:09:12|0.00016861
11:09:13|0.00016853
11:09:13|0.00016853
11:09:15|0.00016854
11:09:16|0.00016849
11:09:16|0.00016849
11:09:18|0.00016854
11:09:19|0.00016854
11:09:19|0.00016854
11:09:21|0.00016858
11:09:21|0.00016859
11:09:23|0.00016861
11:09:24|0.00016861
11:09:25|0.00016861
11:09:26|0.00016862
11:09:27|0.0001687
11:09:28|0.0001687
11:09:28|0.00016869
11:09:30|0.0001688
11:09:32|0.00016888
11:09:32|0.00016888
11:09:33|0.00016887
11:09:34|0.00016886
11:09:36|0.00016883
11:09:37|0.00016882
11:09:37|0.00016884
11:09:39|0.00016897
11:09:40|0.00016896
11:09:42|0.00016872
11:09:42|0.00016886
11:09:43|0.00016885
11:09:44|0.00016889
11:09:45|0.00016893
11:09:46|0.0001689
11:09:47|0.0001689
11:09:48|0.00016891
11:09:50|0.00016889
11:09:50|0.00016884
11:09:51|0.00016885
11:09:52|0.00016888
11:09:53|0.0001689
11:09:54|0.00016897
11:09:55|0.00016894
11:09:56|0.00016896
11:09:57|0.00016896
11:09:58|0.00016899
11:09:59|0.00016896
11:10:00|0.00016896
11:10:01|0.00016896
11:10:02|0.00016896
11:10:03|0.00016893
11:10:04|0.00016894
11:10:06|0.00016892
11:10:07|0.0001689
11:10:08|0.0001689
11:10:09|0.00016889
11:10:10|0.0001689
11:10:11|0.00016892
11:10:12|0.00016895
11:10:13|0.00016895
11:10:14|0.00016895
11:10:15|0.00016882
11:10:16|0.0001687
11:10:17|0.00016885
11:10:18|0.00016879
11:10:19|0.00016874
11:10:20|0.00016872
11:10:21|0.00016877
11:10:22|0.00016868
11:10:23|0.00016867
11:10:24|0.00016868
11:10:25|0.00016868
11:10:26|0.0001687
11:10:27|0.00016872
11:10:28|0.00016872
11:10:29|0.00016872
11:10:30|0.00016861
11:10:31|0.00016863
11:10:33|0.00016863
11:10:34|0.00016862
11:10:36|0.00016858
11:10:37|0.00016855
11:10:38|0.00016858
11:10:39|0.00016857
11:10:40|0.00016856
11:10:41|0.00016858
11:10:42|0.00016856
11:10:43|0.00016856
11:10:44|0.0001685
11:10:45|0.00016849
11:10:46|0.00016846
11:10:47|0.00016831
11:10:48|0.00016825
11:10:49|0.00016834
11:10:50|0.00016828
11:10:51|0.00016835
11:10:52|0.00016782
11:10:53|0.00016779
11:10:54|0.00016787
11:10:55|0.00016785
11:10:56|0.00016774
11:10:57|0.00016778
11:10:58|0.00016788
11:10:59|0.00016779
11:11:00|0.00016784
11:11:01|0.00016781
11:11:02|0.00016785
11:11:03|0.0001678
11:11:04|0.00016785
11:11:05|0.00016783
11:11:06|0.00016784
11:11:07|0.0001678
11:11:08|0.00016777
11:11:09|0.0001678
11:11:10|0.00016781
11:11:11|0.00016788
11:11:12|0.00016788
11:11:13|0.00016788
11:11:14|0.00016798
11:11:15|0.00016788
11:11:16|0.00016786
11:11:17|0.00016792
11:11:18|0.00016797
11:11:19|0.00016782
11:11:20|0.00016783
11:11:21|0.00016784
11:11:22|0.00016787
11:11:23|0.00016787
11:11:24|0.00016784
11:11:25|0.00016775
11:11:26|0.00016783
11:11:27|0.00016783
11:11:28|0.00016789
11:11:29|0.0001679
11:11:30|0.0001679
11:11:31|0.0001679
11:11:32|0.0001679
11:11:34|0.00016791
11:11:36|0.00016789
11:11:36|0.0001679
11:11:37|0.0001679
11:11:39|0.0001678
11:11:41|0.00016782
11:11:41|0.00016786
11:11:42|0.00016783
11:11:44|0.00016788
11:11:45|0.00016789
11:11:46|0.00016788
11:11:46|0.00016788
11:11:47|0.00016784
11:11:48|0.00016787
11:11:50|0.00016787
11:11:52|0.00016789
11:11:52|0.00016788
11:11:53|0.00016787
11:11:54|0.00016784
11:11:55|0.00016784
11:11:56|0.00016784
11:11:57|0.00016783
11:11:58|0.00016776
11:11:59|0.00016776
11:12:00|0.0001678
11:12:01|0.00016781
11:12:02|0.00016776
11:12:03|0.00016776
11:12:04|0.00016776
11:12:05|0.0001677
11:12:06|0.00016775
11:12:07|0.00016773
11:12:08|0.00016775
11:12:09|0.00016773
11:12:10|0.00016772
11:12:11|0.00016772
11:12:12|0.0001677
11:12:13|0.00016771
11:12:14|0.00016772
11:12:15|0.00016775
11:12:16|0.0001677
11:12:17|0.00016771
11:12:18|0.00016771
11:12:19|0.0001677
11:12:20|0.00016769
11:12:21|0.00016769
11:12:22|0.00016769
11:12:23|0.00016767
11:12:24|0.00016766
11:12:25|0.00016761
11:12:26|0.00016759
11:12:27|0.00016758
11:12:28|0.0001676
11:12:29|0.0001676
11:12:30|0.00016757
11:12:31|0.00016751
11:12:32|0.00016751
11:12:34|0.0001675
11:12:36|0.00016751
11:12:37|0.0001675
11:12:39|0.0001675
11:12:39|0.0001675
11:12:40|0.00016748
11:12:41|0.00016748
11:12:42|0.00016748
11:12:43|0.00016745
11:12:44|0.00016746
11:12:45|0.00016744
11:12:46|0.00016728
11:12:47|0.00016732
11:12:48|0.00016728
11:12:49|0.00016722
11:12:50|0.00016724
11:12:51|0.00016721
11:12:52|0.00016724
11:12:53|0.00016722
11:12:54|0.00016721
11:12:55|0.00016721
11:12:56|0.00016722
11:12:57|0.00016727
11:12:58|0.0001672
11:12:59|0.00016721
11:13:00|0.00016723
11:13:02|0.0001672
11:13:03|0.00016723
11:13:04|0.00016721
11:13:05|0.0001672
11:13:06|0.0001672
11:13:07|0.00016722
11:13:07|0.00016722
11:13:08|0.0001672
11:13:11|0.00016727
11:13:11|0.00016726
11:13:12|0.0001672
11:13:13|0.0001672
11:13:14|0.00016717
11:13:15|0.0001672
11:13:16|0.00016732
11:13:17|0.0001673
11:13:18|0.00016732
11:13:19|0.00016733
11:13:20|0.00016731
11:13:21|0.0001673
11:13:22|0.00016731
11:13:23|0.00016745
11:13:24|0.00016747
11:13:25|0.00016743
11:13:26|0.0001675
11:13:27|0.00016744
11:13:28|0.00016749
11:13:29|0.00016749
11:13:30|0.0001675
11:13:31|0.00016749
11:13:32|0.00016749
11:13:33|0.00016749
11:13:35|0.00016742
11:13:37|0.00016744
11:13:37|0.00016737
11:13:39|0.00016734
11:13:41|0.00016731
11:13:41|0.00016732
11:13:42|0.00016735
11:13:43|0.00016731
11:13:45|0.00016731
11:13:46|0.0001674
11:13:47|0.0001674
11:13:48|0.00016746
11:13:49|0.00016744
11:13:51|0.00016739
11:13:51|0.00016736
11:13:52|0.00016734
11:13:53|0.00016735
11:13:54|0.00016735
11:13:55|0.00016735
11:13:57|0.00016732
11:13:59|0.00016726
11:13:59|0.00016716
11:14:00|0.00016712
11:14:01|0.000167
11:14:03|0.000167
11:14:03|0.00016704
11:14:04|0.00016701
11:14:05|0.000167
11:14:06|0.000167
11:14:07|0.00016701
11:14:09|0.000167
11:14:09|0.00016699
11:14:11|0.00016691
11:14:12|0.00016698
11:14:12|0.00016696
11:14:14|0.00016688
11:14:15|0.00016683
11:14:16|0.00016683
11:14:17|0.0001668
11:14:18|0.00016679
11:14:20|0.00016678
11:14:20|0.00016678
11:14:21|0.00016677
11:14:22|0.00016678
11:14:23|0.00016675
11:14:24|0.00016675
11:14:25|0.00016671
11:14:26|0.00016666
11:14:27|0.00016665
11:14:28|0.00016663
11:14:29|0.0001666
11:14:30|0.00016658
11:14:31|0.00016657
11:14:32|0.00016657
11:14:33|0.00016655
11:14:34|0.0001665
11:14:36|0.00016652
11:14:38|0.0001665
11:14:39|0.0001665
11:14:40|0.00016649
11:14:41|0.00016647
11:14:42|0.00016646
11:14:43|0.00016646
11:14:44|0.00016642
11:14:45|0.00016631
11:14:46|0.0001663
11:14:47|0.00016629
11:14:48|0.00016635
11:14:49|0.00016629
11:14:50|0.00016631
11:14:51|0.00016634
11:14:52|0.00016633
11:14:53|0.00016633
11:14:54|0.00016631
11:14:55|0.00016638
11:14:56|0.0001664
11:14:57|0.00016639
11:14:58|0.00016664
11:14:59|0.00016655
11:15:00|0.00016651
11:15:01|0.00016652
11:15:02|0.0001666
11:15:03|0.00016664
11:15:04|0.00016664
11:15:05|0.0001669
11:15:06|0.00016689
11:15:07|0.00016679
11:15:08|0.000167
11:15:09|0.00016697
11:15:10|0.00016695
11:15:11|0.000167
11:15:12|0.00016717
11:15:13|0.00016726
11:15:14|0.00016749
11:15:15|0.0001673
11:15:16|0.00016751
11:15:17|0.0001678
11:15:18|0.0001678
11:15:19|0.00016803
11:15:20|0.00016811
11:15:21|0.00016802
11:15:22|0.00016796
11:15:23|0.00016797
11:15:24|0.00016798
11:15:25|0.00016797
11:15:26|0.00016802
11:15:27|0.000168
11:15:28|0.00016799
11:15:29|0.00016798
11:15:30|0.00016802
11:15:31|0.00016798
11:15:32|0.00016796
11:15:33|0.00016801
11:15:34|0.00016794
11:15:35|0.00016794
11:15:36|0.000168
11:15:38|0.000168
11:15:39|0.00016799
11:15:40|0.00016801
11:15:41|0.000168
11:15:42|0.000168
11:15:44|0.00016804
11:15:44|0.00016806
11:15:46|0.00016805
11:15:47|0.00016807
11:15:48|0.00016805
11:15:49|0.00016804
11:15:50|0.00016807
11:15:51|0.00016801
11:15:52|0.00016802
11:15:53|0.00016801
11:15:53|0.00016802
11:15:54|0.00016772
11:15:56|0.00016789
11:15:57|0.00016785
11:15:57|0.00016795
11:15:59|0.00016789
11:16:00|0.00016784
11:16:01|0.00016771
11:16:02|0.00016781
11:16:03|0.00016766
11:16:04|0.00016761
11:16:04|0.00016757
11:16:06|0.00016753
11:16:06|0.00016762
11:16:08|0.00016758
11:16:08|0.0001676
11:16:10|0.00016767
11:16:11|0.00016766
11:16:12|0.00016761
11:16:13|0.0001676
11:16:14|0.00016758
11:16:15|0.00016756
11:16:16|0.0001675
11:16:17|0.0001675
11:16:18|0.00016751
11:16:19|0.00016751
11:16:20|0.0001675
11:16:21|0.00016751
11:16:22|0.00016746
11:16:23|0.00016757
11:16:24|0.00016763
11:16:25|0.00016763
11:16:26|0.00016757
11:16:27|0.00016763
11:16:28|0.00016764
11:16:29|0.00016766
11:16:30|0.00016766
11:16:31|0.0001676
11:16:32|0.00016764
11:16:33|0.00016765
11:16:34|0.00016772
11:16:35|0.00016769
11:16:36|0.00016766
11:16:37|0.0001677
11:16:39|0.00016769
11:16:40|0.00016768
11:16:42|0.00016783
11:16:43|0.0001679
11:16:44|0.00016789
11:16:46|0.0001679
11:16:47|0.00016792
11:16:48|0.00016809
11:16:49|0.0001681
11:16:49|0.0001681
11:16:51|0.0001681
11:16:52|0.00016807
11:16:52|0.00016809
11:16:54|0.00016821
11:16:55|0.00016815
11:16:56|0.00016825
11:16:57|0.00016825
11:16:58|0.00016825
11:16:59|0.00016825
11:17:00|0.00016825
11:17:02|0.00016825
11:17:02|0.00016825
11:17:04|0.00016825
11:17:04|0.00016826
11:17:06|0.00016822
11:17:07|0.00016825
11:17:07|0.00016826
11:17:09|0.00016818
11:17:10|0.00016806
11:17:11|0.00016807
11:17:12|0.00016802
11:17:13|0.00016805
11:17:14|0.00016806
11:17:15|0.00016804
11:17:16|0.00016797
11:17:17|0.00016797
11:17:18|0.00016771
11:17:19|0.00016765
11:17:20|0.00016749
11:17:21|0.00016747
11:17:22|0.00016743
11:17:23|0.00016742
11:17:24|0.00016736
11:17:25|0.0001676
11:17:26|0.00016758
11:17:27|0.00016768
11:17:28|0.00016769
11:17:29|0.00016762
11:17:30|0.00016767
11:17:31|0.00016761
11:17:32|0.00016771
11:17:33|0.00016767
11:17:34|0.00016771
11:17:36|0.00016767
11:17:36|0.00016772
11:17:38|0.00016788
11:17:38|0.00016774
11:17:40|0.00016773
11:17:41|0.00016774
11:17:43|0.00016801
11:17:43|0.000168
11:17:45|0.00016799
11:17:46|0.00016799
11:17:47|0.00016812
11:17:48|0.00016809
11:17:48|0.00016813
11:17:50|0.00016811
11:17:51|0.00016814
11:17:52|0.00016807
11:17:53|0.0001681
11:17:55|0.00016811
11:17:56|0.00016808
11:17:57|0.00016807
11:17:58|0.00016809
11:17:59|0.00016815
11:18:00|0.00016822
11:18:01|0.00016811
11:18:02|0.00016827
11:18:02|0.0001682
11:18:04|0.00016874
11:18:05|0.00016869
11:18:06|0.00016882
11:18:06|0.00016859
11:18:07|0.00016865
11:18:09|0.0001685
11:18:09|0.00016845
11:18:11|0.00016859
11:18:11|0.00016858
11:18:13|0.00016858
11:18:14|0.00016867
11:18:14|0.00016864
11:18:15|0.00016868
11:18:17|0.00016863
11:18:17|0.00016868
11:18:18|0.00016862
11:18:19|0.00016862
11:18:20|0.00016864
11:18:21|0.00016859
11:18:23|0.00016854
11:18:23|0.00016855
11:18:24|0.00016837
11:18:25|0.00016842
11:18:26|0.00016851
11:18:28|0.0001685
11:18:28|0.00016842
11:18:30|0.00016848
11:18:31|0.00016845
11:18:31|0.00016844
11:18:33|0.00016842
11:18:34|0.00016847
11:18:35|0.00016846
11:18:36|0.00016847
11:18:37|0.00016847
11:18:37|0.00016841
11:18:38|0.00016834
11:18:40|0.0001683
11:18:41|0.00016838
11:18:42|0.00016829
11:18:43|0.00016832
11:18:45|0.00016837
11:18:46|0.0001685
11:18:47|0.00016844
11:18:49|0.00016845
11:18:49|0.00016848
11:18:50|0.0001685
11:18:51|0.0001685
11:18:53|0.00016854
11:18:54|0.00016855
11:18:55|0.00016858
11:18:55|0.0001686
11:18:57|0.00016849
11:18:58|0.00016849
11:18:59|0.00016864
11:19:00|0.00016864
11:19:01|0.00016867
11:19:02|0.00016877
11:19:03|0.00016883
11:19:04|0.00016878
11:19:05|0.00016883
11:19:06|0.00016884
11:19:07|0.00016887
11:19:08|0.00016884
11:19:09|0.00016896
11:19:10|0.00016884
11:19:11|0.00016888
11:19:12|0.00016888
11:19:13|0.00016889
11:19:14|0.00016896
11:19:15|0.00016896
11:19:16|0.0001689
11:19:17|0.00016894
11:19:18|0.00016895
11:19:19|0.00016893
11:19:20|0.00016895
11:19:21|0.00016895
11:19:22|0.00016899
11:19:23|0.000169
11:19:24|0.000169
11:19:25|0.00016925
11:19:26|0.00016919
11:19:27|0.0001692
11:19:28|0.00016931
11:19:29|0.00016932
11:19:30|0.00016934
11:19:31|0.00016933
11:19:32|0.00016965
11:19:33|0.00016971
11:19:34|0.00016973
11:19:35|0.00016998
11:19:36|0.00017001
11:19:37|0.00017005
11:19:38|0.00016993
11:19:39|0.00016991
11:19:40|0.00016979
11:19:42|0.00017002
11:19:42|0.00017002
11:19:44|0.00017004
11:19:45|0.00017003
11:19:46|0.00017012
11:19:47|0.00017019
11:19:48|0.00017021
11:19:49|0.00017044
11:19:50|0.00017045
11:19:51|0.00016991
11:19:52|0.00016993
11:19:53|0.00017012
11:19:54|0.00017018
11:19:55|0.00016968
11:19:56|0.00016964
11:19:57|0.00017
11:19:58|0.00016999
11:19:59|0.00016997
11:20:00|0.00016986
11:20:01|0.00016986
11:20:02|0.00016981
11:20:03|0.00016975
11:20:04|0.0001696
11:20:05|0.00016966
11:20:06|0.0001696
11:20:07|0.00016955
11:20:08|0.00016952
11:20:09|0.00016948
11:20:10|0.00016957
11:20:11|0.00016947
11:20:12|0.00016946
11:20:13|0.0001695
11:20:14|0.00016945
11:20:15|0.00016946
11:20:16|0.0001695
11:20:17|0.00016963
11:20:18|0.00016956
11:20:19|0.00016948
11:20:21|0.00016959
11:20:22|0.00016961
11:20:23|0.00016954
11:20:24|0.00016961
11:20:24|0.00016971
11:20:26|0.0001697
11:20:26|0.00016965
11:20:27|0.00016965
11:20:28|0.00016962
11:20:29|0.00016964
11:20:30|0.00016965
11:20:32|0.00016959
11:20:33|0.00016972
11:20:34|0.00016968
11:20:35|0.00016973
11:20:36|0.00016975
11:20:36|0.00016969
11:20:37|0.00016969
11:20:38|0.00016975
11:20:40|0.00016973
11:20:40|0.0001697
11:20:42|0.00016978
11:20:44|0.00016973
11:20:45|0.00016976
11:20:47|0.00016974
11:20:48|0.00016971
11:20:48|0.00016946
11:20:50|0.00016953
11:20:51|0.00016878
11:20:51|0.00016871
11:20:53|0.00016808
11:20:54|0.00016843
11:20:55|0.00016874
11:20:56|0.00016862
11:20:57|0.00016859
11:20:58|0.00016869
11:20:59|0.00016894
11:21:00|0.00016907
11:21:01|0.00016912
11:21:02|0.00016915
11:21:03|0.00016943
11:21:04|0.00016948
11:21:05|0.00016951
11:21:06|0.00016952
11:21:07|0.00016951
11:21:08|0.00016962
11:21:09|0.0001697
11:21:10|0.00016975
11:21:11|0.00016969
11:21:12|0.00016971
11:21:13|0.00016964
11:21:14|0.00016976
11:21:15|0.00016968
11:21:16|0.00016967
11:21:17|0.00017015
11:21:18|0.00017004
11:21:19|0.00016993
11:21:20|0.00016991
11:21:21|0.00017015
11:21:22|0.00017001
11:21:23|0.00017005
11:21:24|0.00017006
11:21:25|0.00016989
11:21:26|0.00016975
11:21:27|0.00016976
11:21:28|0.00016997
11:21:29|0.00016982
11:21:30|0.00016982
11:21:31|0.00016983
11:21:32|0.00016996
11:21:33|0.00016992
11:21:34|0.00016979
11:21:35|0.00016988
11:21:36|0.00016975
11:21:37|0.0001696
11:21:38|0.00016971
11:21:39|0.00016978
11:21:40|0.00016978
11:21:41|0.00016982
11:21:42|0.00016982
11:21:44|0.00016973
11:21:45|0.00016976
11:21:47|0.00016976
11:21:48|0.00016978
11:21:50|0.0001696
11:21:51|0.00016963
11:21:52|0.00016971
11:21:53|0.0001697
11:21:54|0.0001697
11:21:55|0.00016968
11:21:56|0.00016971
11:21:57|0.00016975
11:21:58|0.00016976
11:21:59|0.0001697
11:22:00|0.00016974
11:22:01|0.00016973
11:22:02|0.00016972
11:22:03|0.00016973
11:22:04|0.00016987
11:22:05|0.00017005
11:22:06|0.00017013
11:22:07|0.00017017
11:22:08|0.00017016
11:22:09|0.00016982
11:22:10|0.00016974
11:22:11|0.00016988
11:22:12|0.00016947
11:22:13|0.00016948
11:22:14|0.00016949
11:22:15|0.00016953
11:22:16|0.00016948
11:22:17|0.0001695
11:22:18|0.00016939
11:22:19|0.00016948
11:22:20|0.00016936
11:22:21|0.00016944
11:22:22|0.00016941
11:22:23|0.00016937
11:22:24|0.00017009
11:22:25|0.00016973
11:22:26|0.00017058
11:22:27|0.00017099
11:22:28|0.00017093
11:22:29|0.00017066
11:22:30|0.00017061
11:22:31|0.00017117
11:22:32|0.00017103
11:22:33|0.00017119
11:22:34|0.0001708
11:22:35|0.0001706
11:22:36|0.00017054
11:22:37|0.00017057
11:22:38|0.00017079
11:22:39|0.00017077
11:22:40|0.00017082
11:22:41|0.00017078
11:22:42|0.00017101
11:22:43|0.0001709
11:22:45|0.00017103
11:22:46|0.00017101
11:22:47|0.00017104
11:22:49|0.00017106
11:22:50|0.000171
11:22:51|0.00017096
11:22:52|0.000171
11:22:53|0.00017101
11:22:54|0.00017079
11:22:55|0.00017086
11:22:56|0.00017084
11:22:57|0.00017085
11:22:58|0.00017081
11:22:59|0.00017095
11:23:00|0.00017094
11:23:01|0.00017115
11:23:02|0.00017143
11:23:03|0.00017156
11:23:04|0.00017181
11:23:05|0.00017179
11:23:06|0.00017195
11:23:07|0.00017196
11:23:08|0.00017173
11:23:09|0.00017185
11:23:10|0.0001716
11:23:11|0.00017167
11:23:12|0.00017188
11:23:14|0.0001719
11:23:15|0.0001718
11:23:16|0.00017159
11:23:17|0.00017159
11:23:17|0.00017171
11:23:19|0.00017165
11:23:20|0.00017174
11:23:20|0.00017174
11:23:21|0.00017172
11:23:22|0.00017157
11:23:23|0.00017166
11:23:24|0.00017166
11:23:26|0.00017172
11:23:26|0.00017167
11:23:27|0.00017172
11:23:28|0.00017226
11:23:29|0.00017222
11:23:31|0.00017222
11:23:32|0.00017223
11:23:32|0.00017238
11:23:33|0.00017233
11:23:34|0.00017252
11:23:35|0.00017256
11:23:37|0.00017251
11:23:37|0.0001726
11:23:39|0.00017262
11:23:39|0.00017202
11:23:41|0.00017219
11:23:41|0.00017176
11:23:43|0.00017196
11:23:43|0.0001723
11:23:45|0.00017208
11:23:47|0.00017231
11:23:48|0.00017223
11:23:50|0.00017251
11:23:51|0.0001728
11:23:52|0.00017286
11:23:53|0.00017292
11:23:54|0.00017275
11:23:55|0.00017296
11:23:56|0.00017284
11:23:57|0.00017285
11:23:58|0.00017283
11:23:59|0.00017278
11:24:00|0.00017273
11:24:02|0.00017273
11:24:03|0.00017274
11:24:04|0.00017272
11:24:05|0.00017265
11:24:05|0.00017211
11:24:06|0.00017241
11:24:08|0.00017233
11:24:09|0.00017223
11:24:09|0.00017244
11:24:11|0.00017221
11:24:12|0.00017204
11:24:13|0.00017204
11:24:13|0.00017206
11:24:14|0.00017204
11:24:16|0.00017204
11:24:16|0.0001721
11:24:17|0.00017162
11:24:19|0.00017158
11:24:20|0.00017125
11:24:20|0.00017131
11:24:21|0.00017122
11:24:23|0.00017105
11:24:24|0.000171
11:24:25|0.00017106
11:24:26|0.00017114
11:24:27|0.00017103
11:24:28|0.00017117
11:24:29|0.00017121
11:24:30|0.00017117
11:24:31|0.00017129
11:24:32|0.00017122
11:24:33|0.00017121
11:24:34|0.00017121
11:24:35|0.00017142
11:24:36|0.00017131
11:24:37|0.00017135
11:24:38|0.00017128
11:24:39|0.00017124
11:24:40|0.00017121
11:24:41|0.00017126
11:24:42|0.00017146
11:24:43|0.00017162
11:24:44|0.00017167
11:24:45|0.00017195
11:24:47|0.00017191
11:24:48|0.00017194
11:24:50|0.00017194
11:24:50|0.00017209
11:24:52|0.00017219
11:24:53|0.00017207
11:24:53|0.00017196
11:24:54|0.000172
11:24:56|0.00017202
11:24:57|0.000172
11:24:58|0.000172
11:24:59|0.0001721
11:24:59|0.000172
11:25:01|0.00017182
11:25:02|0.00017164
11:25:03|0.00017179
11:25:05|0.00017188
11:25:05|0.0001718
11:25:07|0.00017183
11:25:08|0.00017198
11:25:09|0.00017199
11:25:10|0.00017192
11:25:11|0.00017193
11:25:11|0.00017189
11:25:12|0.00017197
11:25:13|0.00017202
11:25:14|0.00017206
11:25:15|0.00017211
11:25:16|0.0001721
11:25:18|0.00017206
11:25:18|0.00017206
11:25:19|0.00017203
11:25:20|0.000172
11:25:21|0.00017199
11:25:22|0.00017218
11:25:24|0.00017215
11:25:24|0.000172
11:25:25|0.000172
11:25:26|0.000172
11:25:28|0.000172
11:25:29|0.00017199
11:25:30|0.00017196
11:25:31|0.00017182
11:25:32|0.00017188
11:25:33|0.00017194
11:25:34|0.00017194
11:25:35|0.00017183
11:25:36|0.00017193
11:25:37|0.00017181
11:25:38|0.0001715
11:25:39|0.00017177
11:25:40|0.00017185
11:25:41|0.00017179
11:25:42|0.00017178
11:25:43|0.00017178
11:25:44|0.00017177
11:25:45|0.00017177
11:25:46|0.00017177
11:25:48|0.00017178
11:25:49|0.00017175
11:25:51|0.00017177
11:25:51|0.00017179
11:25:53|0.0001713
11:25:54|0.000171
11:25:55|0.00017104
11:25:56|0.000171
11:25:57|0.00017103
11:25:58|0.00017084
11:25:59|0.00017098
11:26:00|0.00017099
11:26:01|0.000171
11:26:03|0.00016982
11:26:03|0.00016967
11:26:04|0.00016972
11:26:05|0.00016966
11:26:07|0.00016987
11:26:08|0.00016984
11:26:08|0.00016987
11:26:10|0.00016992
11:26:11|0.00016992
11:26:12|0.00016993
11:26:12|0.00016988
11:26:13|0.00016933
11:26:14|0.0001689
11:26:16|0.00016889
11:26:16|0.000169
11:26:18|0.000169
11:26:19|0.00016897
11:26:19|0.000169
11:26:21|0.00016896
11:26:22|0.00016921
11:26:22|0.00016942
11:26:24|0.00016941
11:26:25|0.00016949
11:26:25|0.00016951
11:26:26|0.00016945
11:26:27|0.00016945
11:26:28|0.00016958
11:26:30|0.00016957
11:26:30|0.00016955
11:26:31|0.00016959
11:26:33|0.00016959
11:26:33|0.00016963
11:26:35|0.00016969
11:26:36|0.00016979
11:26:37|0.00016979
11:26:37|0.00016989
11:26:39|0.00017005
11:26:39|0.00017004
11:26:40|0.00016999
11:26:41|0.00017005
11:26:42|0.00017009
11:26:44|0.00017009
11:26:45|0.00017005
11:26:45|0.0001699
11:26:47|0.00016994
11:26:49|0.00016991
11:26:50|0.00016994
11:26:50|0.00016992
11:26:53|0.00016987
11:26:54|0.00016981
11:26:55|0.00016986
11:26:56|0.00016984
11:26:58|0.00016999
11:26:58|0.00016991
11:26:59|0.00016995
11:27:00|0.00016997
11:27:01|0.00016986
11:27:02|0.00016999
11:27:03|0.00017016
11:27:04|0.00017013
11:27:05|0.0001704
11:27:06|0.00017061
11:27:07|0.00017059
11:27:09|0.00017042
11:27:10|0.00017052
11:27:11|0.00017059
11:27:13|0.00017052
11:27:13|0.00017059
11:27:14|0.0001706
11:27:15|0.00017051
11:27:16|0.00017048
11:27:17|0.00017046
11:27:18|0.0001703
11:27:19|0.00017024
11:27:20|0.00017024
11:27:21|0.00017012
11:27:22|0.00017007
11:27:23|0.00017
11:27:24|0.00017001
11:27:25|0.00017003
11:27:26|0.00017
11:27:27|0.0001699
11:27:28|0.00017
11:27:29|0.00016991
11:27:30|0.00016998
11:27:31|0.0001699
11:27:32|0.00016994
11:27:33|0.00016999
11:27:34|0.00016999
11:27:35|0.00016999
11:27:36|0.00016998
11:27:37|0.00017007
11:27:38|0.00017012
11:27:39|0.00017
11:27:40|0.00017
11:27:41|0.00016994
11:27:42|0.00016999
11:27:43|0.00016991
11:27:44|0.00016977
11:27:45|0.00016977
11:27:46|0.0001697
11:27:47|0.00016974
11:27:48|0.00016996
11:27:50|0.00016995
11:27:52|0.00016996
11:27:53|0.00017
11:27:55|0.00017
11:27:55|0.00016999
11:27:56|0.00017
11:27:57|0.00016993
11:27:58|0.00016986
11:27:59|0.00016987
11:28:00|0.00016987
11:28:01|0.00016988
11:28:02|0.00016989
11:28:03|0.00016992
11:28:04|0.00016992
11:28:05|0.00016989
11:28:06|0.00016989
11:28:07|0.00016995
11:28:08|0.00017016
11:28:09|0.00017038
11:28:10|0.00017023
11:28:11|0.00017001
11:28:13|0.00017013
11:28:14|0.00017017
11:28:15|0.00017021
11:28:16|0.00017022
11:28:17|0.00017017
11:28:18|0.0001702
11:28:19|0.00017021
11:28:20|0.00017016
11:28:21|0.00017017
11:28:22|0.00017018
11:28:23|0.00017017
11:28:23|0.00017007
11:28:24|0.00017003
11:28:26|0.00017014
11:28:27|0.00017009
11:28:28|0.00016988
11:28:29|0.00016984
11:28:30|0.00016991
11:28:30|0.00016989
11:28:32|0.00016982
11:28:33|0.00016986
11:28:34|0.00016994
11:28:35|0.00016985
11:28:36|0.00016992
11:28:36|0.00016984
11:28:38|0.00016984
11:28:39|0.00016986
11:28:40|0.00016985
11:28:41|0.00016986
11:28:42|0.00016985
11:28:44|0.00016984
11:28:44|0.00016984
11:28:45|0.0001698
11:28:46|0.00016983
11:28:47|0.00016983
11:28:48|0.00016982
11:28:49|0.00016981
11:28:50|0.0001698
11:28:51|0.00016984
11:28:52|0.00016983
11:28:53|0.00016983
11:28:54|0.00016995
11:28:56|0.00017
11:28:57|0.00017004
11:28:58|0.00017
11:28:58|0.00016984
11:29:00|0.00016986
11:29:02|0.00016944
11:29:02|0.00016952
11:29:03|0.00016944
11:29:04|0.00016944
11:29:05|0.00016951
11:29:06|0.00016949
11:29:07|0.00016942
11:29:08|0.00016934
11:29:09|0.00016931
11:29:10|0.00016935
11:29:11|0.00016929
11:29:13|0.00016916
11:29:14|0.00016912
11:29:14|0.00016924
11:29:15|0.00016906
11:29:16|0.00016885
11:29:18|0.00016867
11:29:18|0.00016872
11:29:19|0.00016873
11:29:20|0.00016868
11:29:22|0.00016877
11:29:23|0.00016868
11:29:23|0.00016856
11:29:24|0.00016835
11:29:25|0.00016848
11:29:26|0.0001685
11:29:28|0.00016845
11:29:28|0.00016843
11:29:29|0.00016877
11:29:30|0.00016877
11:29:31|0.00016878
11:29:32|0.00016873
11:29:33|0.00016881
11:29:35|0.00016878
11:29:36|0.00016895
11:29:37|0.000169
11:29:38|0.00016898
11:29:39|0.000169
11:29:40|0.00016903
11:29:41|0.00016901
11:29:42|0.00016901
11:29:43|0.00016904
11:29:44|0.00016901
11:29:45|0.00016901
11:29:46|0.00016901
11:29:47|0.00016901
11:29:48|0.00016901
11:29:49|0.00016902
11:29:50|0.00016901
11:29:52|0.00016899
11:29:53|0.00016901
11:29:54|0.000169
11:29:56|0.00016904
11:29:56|0.00016901
11:29:57|0.00016902
11:29:59|0.00016902
11:29:59|0.00016903
11:30:01|0.00016908
11:30:02|0.00016906
11:30:03|0.00016909
11:30:04|0.00016909
11:30:05|0.00016905
11:30:05|0.00016901
11:30:07|0.00016902
11:30:08|0.00016902
11:30:10|0.00016893
11:30:10|0.0001686
11:30:11|0.00016874
11:30:12|0.00016875
11:30:13|0.00016882
11:30:14|0.00016875
11:30:15|0.00016879
11:30:16|0.00016881
11:30:17|0.00016882
11:30:19|0.00016874
11:30:21|0.00016875
11:30:21|0.00016875
11:30:22|0.00016873
11:30:23|0.00016863
11:30:24|0.00016863
11:30:25|0.00016865
11:30:27|0.0001685
11:30:28|0.0001685
11:30:28|0.00016854
11:30:30|0.00016854
11:30:32|0.00016857
11:30:33|0.00016845
11:30:33|0.00016805
11:30:34|0.00016837
11:30:35|0.00016828
11:30:36|0.00016826
11:30:37|0.00016822
11:30:38|0.00016826
11:30:39|0.00016815
11:30:40|0.00016834
11:30:41|0.00016827
11:30:42|0.00016836
11:30:43|0.00016827
11:30:44|0.00016827
11:30:45|0.00016835
11:30:46|0.00016827
11:30:47|0.00016835
11:30:48|0.00016837
11:30:49|0.00016832
11:30:50|0.00016839
11:30:52|0.00016832
11:30:53|0.00016837
11:30:55|0.00016833
11:30:55|0.00016833
11:30:56|0.0001683
11:30:58|0.00016845
11:30:59|0.0001684
11:31:00|0.00016847
11:31:01|0.00016858
11:31:02|0.00016856
11:31:03|0.00016872
11:31:04|0.00016885
11:31:06|0.00016886
11:31:07|0.00016886
11:31:08|0.00016879
11:31:09|0.00016894
11:31:09|0.00016887
11:31:11|0.00016891
11:31:12|0.00016894
11:31:13|0.00016894
11:31:13|0.00016899
11:31:15|0.0001691
11:31:16|0.00016935
11:31:17|0.00016919
11:31:18|0.00016922
11:31:19|0.00016921
11:31:19|0.00016923
11:31:21|0.00016938
11:31:22|0.00016955
11:31:22|0.00016973
11:31:24|0.00016972
11:31:25|0.0001699
11:31:26|0.00016995
11:31:27|0.00016988
11:31:28|0.00016986
11:31:28|0.00016989
11:31:30|0.00016996
11:31:31|0.00016996
11:31:31|0.00016982
11:31:32|0.0001699
11:31:34|0.00016957
11:31:35|0.00016989
11:31:36|0.00016981
11:31:36|0.00016974
11:31:38|0.00016969
11:31:38|0.00016981
11:31:40|0.00016979
11:31:41|0.00016981
11:31:42|0.00016986
11:31:43|0.00016987
11:31:44|0.00016982
11:31:45|0.00016985
11:31:46|0.00016974
11:31:47|0.00016984
11:31:48|0.0001697
11:31:48|0.00016958
11:31:50|0.00016953
11:31:51|0.00016962
11:31:52|0.00016957
11:31:54|0.00016952
11:31:55|0.0001692
11:31:57|0.00016951
11:31:57|0.00016946
11:31:58|0.00016923
11:32:00|0.00016896
11:32:01|0.0001688
11:32:02|0.00016887
11:32:03|0.00016882
11:32:04|0.00016879
11:32:05|0.0001687
11:32:06|0.00016885
11:32:07|0.0001688
11:32:08|0.00016882
11:32:09|0.00016885
11:32:10|0.00016889
11:32:11|0.00016898
11:32:12|0.00016887
11:32:13|0.00016883
11:32:14|0.00016883
11:32:15|0.00016889
11:32:16|0.00016887
11:32:17|0.00016883
11:32:18|0.00016882
11:32:19|0.00016893
11:32:20|0.00016889
11:32:21|0.00016898
11:32:22|0.00016893
11:32:23|0.00016918
11:32:24|0.00016934
11:32:25|0.00016933
11:32:26|0.00016942
11:32:27|0.00016936
11:32:28|0.0001694
11:32:29|0.00016933
11:32:30|0.00016946
11:32:31|0.00016957
11:32:33|0.00016965
11:32:33|0.00016963
11:32:35|0.00016944
11:32:35|0.00016958
11:32:36|0.0001695
11:32:38|0.00016951
11:32:38|0.00016954
11:32:39|0.0001695
11:32:40|0.00016952
11:32:42|0.00016957
11:32:43|0.00016956
11:32:43|0.0001695
11:32:45|0.0001695
11:32:46|0.00016937
11:32:46|0.0001694
11:32:48|0.00016948
11:32:48|0.00016946
11:32:50|0.00016957
11:32:50|0.00016959
11:32:51|0.00016958
11:32:52|0.00016956
11:32:54|0.00016945
11:32:56|0.00016948
11:32:57|0.00016934
11:32:58|0.0001694
11:32:59|0.00016941
11:33:00|0.0001694
11:33:01|0.00016945
11:33:02|0.00016935
11:33:03|0.0001694
11:33:04|0.00016933
11:33:05|0.0001694
11:33:06|0.0001694
11:33:07|0.00016934
11:33:08|0.00016937
11:33:09|0.00016934
11:33:10|0.00016912
11:33:11|0.00016915
11:33:12|0.00016915
11:33:13|0.00016913
11:33:14|0.0001691
11:33:15|0.00016913
11:33:16|0.00016913
11:33:17|0.00016912
11:33:18|0.00016915
11:33:19|0.00016912
11:33:20|0.00016914
11:33:21|0.00016916
11:33:22|0.00016915
11:33:23|0.00016913
11:33:24|0.00016913
11:33:25|0.00016913
11:33:26|0.00016912
11:33:27|0.0001691
11:33:28|0.00016909
11:33:29|0.00016943
11:33:30|0.0001691
11:33:31|0.00016902
11:33:32|0.00016902
11:33:33|0.00016903
11:33:34|0.00016904
11:33:35|0.00016904
11:33:36|0.00016906
11:33:37|0.00016903
11:33:38|0.00016907
11:33:39|0.00016911
11:33:40|0.00016909
11:33:41|0.000169
11:33:42|0.00016903
11:33:43|0.00016903
11:33:44|0.00016905
11:33:45|0.00016902
11:33:46|0.00016903
11:33:47|0.0001692
11:33:48|0.00016924
11:33:49|0.00016913
11:33:50|0.00016912
11:33:51|0.00016916
11:33:52|0.00016925
11:33:53|0.00016912
11:33:55|0.0001691
11:33:56|0.00016903
11:33:58|0.00016898
11:33:59|0.00016898
11:33:59|0.00016899
11:34:00|0.00016898
11:34:01|0.0001691
11:34:03|0.0001691
11:34:04|0.00016911
11:34:05|0.00016911
11:34:06|0.00016922
11:34:07|0.0001692
11:34:08|0.0001691
11:34:09|0.00016909
11:34:10|0.00016915
11:34:11|0.00016915
11:34:12|0.00016916
11:34:13|0.00016917
11:34:14|0.00016917
11:34:15|0.00016915
11:34:16|0.00016917
11:34:17|0.00016915
11:34:18|0.00016917
11:34:19|0.00016916
11:34:20|0.00016921
11:34:21|0.0001693
11:34:22|0.00016928
11:34:23|0.0001693
11:34:24|0.00016928
11:34:25|0.00016925
11:34:26|0.00016922
11:34:27|0.00016923
11:34:28|0.00016921
11:34:29|0.00016921
11:34:30|0.0001689
11:34:31|0.00016884
11:34:32|0.00016882
11:34:33|0.0001689
11:34:34|0.0001689
11:34:36|0.0001689
11:34:36|0.00016888
11:34:38|0.00016883
11:34:38|0.00016883
11:34:40|0.00016882
11:34:40|0.00016903
11:34:41|0.000169
11:34:42|0.00016888
11:34:43|0.00016888
11:34:44|0.0001689
11:34:45|0.0001689
11:34:46|0.00016892
11:34:48|0.00016888
11:34:48|0.00016892
11:34:49|0.00016892
11:34:50|0.0001689
11:34:52|0.00016889
11:34:52|0.00016882
11:34:53|0.00016887
11:34:55|0.00016886
11:34:57|0.00016889
11:34:58|0.00016886
11:34:59|0.00016888
11:35:00|0.00016884
11:35:02|0.00016879
11:35:03|0.00016883
11:35:04|0.0001688
11:35:05|0.0001688
11:35:06|0.00016879
11:35:07|0.00016881
11:35:08|0.00016882
11:35:09|0.00016882
11:35:10|0.0001688
11:35:11|0.0001688
11:35:12|0.00016882
11:35:13|0.00016885
11:35:14|0.00016888
11:35:15|0.00016888
11:35:16|0.00016879
11:35:17|0.00016887
11:35:18|0.00016883
11:35:19|0.00016886
11:35:20|0.00016892
11:35:21|0.00016888
11:35:22|0.00016892
11:35:23|0.00016893
11:35:24|0.00016897
11:35:25|0.00016898
11:35:26|0.00016892
11:35:27|0.00016893
11:35:28|0.00016891
11:35:29|0.00016888
11:35:30|0.00016887
11:35:31|0.00016891
11:35:32|0.00016887
11:35:33|0.00016888
11:35:34|0.00016885
11:35:35|0.00016887
11:35:36|0.00016889
11:35:37|0.00016888
11:35:38|0.00016888
11:35:39|0.0001689
11:35:40|0.00016888
11:35:41|0.00016883
11:35:42|0.00016872
11:35:43|0.00016873
11:35:44|0.00016858
11:35:45|0.0001685
11:35:46|0.00016861
11:35:47|0.00016861
11:35:49|0.00016861
11:35:50|0.00016852
11:35:51|0.00016853
11:35:51|0.0001686
11:35:53|0.0001685
11:35:53|0.0001685
11:35:55|0.00016845
11:35:56|0.00016851
11:35:56|0.00016846
11:35:58|0.00016838
11:35:58|0.00016844
11:36:00|0.00016846
11:36:00|0.00016839
11:36:02|0.0001684
11:36:03|0.00016831
11:36:04|0.00016831
11:36:05|0.00016805
11:36:07|0.00016813
11:36:08|0.0001681
11:36:08|0.00016817
11:36:09|0.0001682
11:36:10|0.00016811
11:36:11|0.00016816
11:36:13|0.00016819
11:36:13|0.0001682
11:36:14|0.00016816
11:36:15|0.00016814
11:36:17|0.00016814
11:36:17|0.00016826
11:36:19|0.00016831
11:36:20|0.00016823
11:36:21|0.00016816
11:36:22|0.00016825
11:36:23|0.00016825
11:36:24|0.00016832
11:36:25|0.00016825
11:36:26|0.00016833
11:36:27|0.00016819
11:36:28|0.00016819
11:36:29|0.00016833
11:36:30|0.00016831
11:36:31|0.00016831
11:36:32|0.00016836
11:36:33|0.0001682
11:36:34|0.00016825
11:36:35|0.00016827
11:36:36|0.00016822
11:36:37|0.00016848
11:36:38|0.00016842
11:36:39|0.00016844
11:36:40|0.00016837
11:36:41|0.00016871
11:36:42|0.00016866
11:36:43|0.00016862
11:36:44|0.00016878
11:36:45|0.00016867
11:36:46|0.00016887
11:36:47|0.00016887
11:36:48|0.00016911
11:36:49|0.00016912
11:36:50|0.00016912
11:36:51|0.00016899
11:36:52|0.00016908
11:36:53|0.00016913
11:36:54|0.00016947
11:36:55|0.0001694
11:36:56|0.00017024
11:36:58|0.00017021
11:36:59|0.00017022
11:37:01|0.00017036
11:37:02|0.00017025
11:37:03|0.00017031
11:37:04|0.00017035
11:37:05|0.00017022
11:37:06|0.00017032
11:37:07|0.00017023
11:37:08|0.00017009
11:37:09|0.00016978
11:37:10|0.00016982
11:37:11|0.00016985
11:37:12|0.00016984
11:37:13|0.00016959
11:37:14|0.00016962
11:37:15|0.0001698
11:37:16|0.00016966
11:37:17|0.00017
11:37:18|0.00017015
11:37:19|0.00017009
11:37:20|0.00017011
11:37:21|0.00017006
11:37:22|0.00017006
11:37:24|0.00017006
11:37:24|0.00017006
11:37:25|0.00017
11:37:26|0.00017003
11:37:27|0.00017001
11:37:29|0.00017
11:37:29|0.00017
11:37:30|0.00017004
11:37:31|0.00017001
11:37:32|0.00017001
11:37:34|0.00017
11:37:35|0.00017
11:37:36|0.00017003
11:37:36|0.00017006
11:37:38|0.0001701
11:37:39|0.00017004
11:37:40|0.00017002
11:37:41|0.00017011
11:37:42|0.00017022
11:37:43|0.00017027
11:37:44|0.00017044
11:37:45|0.00017054
11:37:46|0.00017056
11:37:47|0.0001704
11:37:48|0.00017042
11:37:49|0.00017038
11:37:50|0.00017039
11:37:51|0.00017044
11:37:52|0.00017053
11:37:53|0.00017051
11:37:54|0.00017048
11:37:55|0.00017051
11:37:56|0.0001705
11:37:57|0.00017052
11:37:59|0.0001704
11:37:59|0.00017046
11:38:01|0.00017043
11:38:02|0.00017042
11:38:03|0.00017042
11:38:05|0.00017037
11:38:05|0.00017037
11:38:07|0.00017037
11:38:08|0.00017037
11:38:09|0.00017017
11:38:10|0.00017035
11:38:11|0.00017026
11:38:12|0.00017024
11:38:13|0.00017024
11:38:14|0.00017029
11:38:16|0.0001703
11:38:16|0.0001703
11:38:18|0.00017024
11:38:18|0.00017024
11:38:20|0.00017025
11:38:20|0.0001702
11:38:22|0.00017023
11:38:23|0.00017023
11:38:24|0.00017021
11:38:25|0.00017018
11:38:26|0.00017011
11:38:27|0.00017013
11:38:28|0.00017013
11:38:29|0.00017015
11:38:30|0.00017015
11:38:31|0.00017019
11:38:32|0.0001702
11:38:33|0.00017017
11:38:34|0.00017016
11:38:35|0.00017
11:38:36|0.00017
11:38:37|0.00017
11:38:38|0.00017
11:38:39|0.00017
11:38:40|0.00017
11:38:41|0.00016978
11:38:42|0.00016983
11:38:43|0.00016972
11:38:44|0.00016971
11:38:45|0.00016979
11:38:46|0.00016971
11:38:47|0.00016971
11:38:48|0.0001697
11:38:49|0.00016971
11:38:50|0.00016963
11:38:51|0.00016962
11:38:52|0.0001697
11:38:53|0.00016967
11:38:54|0.00016971
11:38:55|0.0001697
11:38:56|0.0001697
11:38:57|0.00016969
11:38:58|0.00016969
11:39:00|0.00016967
11:39:01|0.00016971
11:39:02|0.00016971
11:39:03|0.0001697
11:39:05|0.00016966
11:39:05|0.00016986
11:39:07|0.00016982
11:39:07|0.00016984
11:39:09|0.00016991
11:39:09|0.00016987
11:39:11|0.00016985
11:39:12|0.00016985
11:39:13|0.00016985
11:39:13|0.00016986
11:39:15|0.00016983
11:39:16|0.00016983
11:39:16|0.00016982
11:39:17|0.00016982
11:39:19|0.00016982
11:39:20|0.00016983
11:39:20|0.00016983
11:39:21|0.00016988
11:39:22|0.00016989
11:39:23|0.00016983
11:39:25|0.00016987
11:39:26|0.00016995
11:39:27|0.00017
11:39:28|0.00017034
11:39:29|0.00017035
11:39:30|0.00017032
11:39:30|0.00017031
11:39:31|0.00017032
11:39:33|0.00017027
11:39:33|0.00017029
11:39:34|0.00017026
11:39:36|0.00017035
11:39:37|0.00017033
11:39:38|0.00017049
11:39:39|0.00017043
11:39:40|0.00017043
11:39:41|0.00017049
11:39:42|0.0001705
11:39:42|0.00017039
11:39:43|0.00017048
11:39:45|0.00017047
11:39:45|0.00017048
11:39:46|0.00017047
11:39:47|0.00017043
11:39:49|0.00017042
11:39:49|0.00017034
11:39:50|0.00017015
11:39:51|0.00017022
11:39:52|0.00017018
11:39:54|0.00017008
11:39:55|0.00017018
11:39:55|0.00017017
11:39:57|0.00017017
11:39:58|0.00017016
11:39:58|0.00017017
11:40:00|0.00017031
11:40:01|0.00017042
11:40:02|0.00017035
11:40:03|0.00017035
11:40:04|0.00017037
11:40:05|0.00017042
11:40:06|0.00017035
11:40:07|0.00017035
11:40:09|0.00017042
11:40:10|0.00017039
11:40:10|0.00017042
11:40:12|0.0001704
11:40:13|0.00017043
11:40:13|0.00017038
11:40:15|0.00017028
11:40:15|0.00017027
11:40:16|0.0001703
11:40:17|0.00017028
11:40:18|0.00017021
11:40:19|0.00017028
11:40:20|0.00017029
11:40:22|0.00017036
11:40:23|0.00017028
11:40:23|0.0001703
11:40:25|0.00017026
11:40:26|0.00017029
11:40:26|0.00017029
11:40:27|0.00017022
11:40:28|0.00017021
11:40:30|0.00017021
11:40:30|0.00017029
11:40:32|0.00017031
11:40:32|0.00017035
11:40:34|0.00017036
11:40:34|0.00017029
11:40:36|0.00017026
11:40:36|0.0001702
11:40:37|0.00017014
11:40:38|0.00017
11:40:40|0.00016999
11:40:41|0.00016999
11:40:42|0.00016998
11:40:42|0.00016997
11:40:43|0.00016992
11:40:45|0.00017003
11:40:45|0.00017011
11:40:47|0.00017004
11:40:48|0.00017008
11:40:48|0.00017009
11:40:49|0.00017021
11:40:50|0.00017015
11:40:51|0.00017014
11:40:52|0.00017024
11:40:53|0.00017043
11:40:54|0.00017043
11:40:55|0.00017039
11:40:57|0.00017034
11:40:58|0.00017041
11:40:58|0.00017042
11:40:59|0.00017047
11:41:01|0.00017032
11:41:02|0.00017035
11:41:04|0.0001704
11:41:04|0.0001704
11:41:06|0.00017041
11:41:07|0.0001709
11:41:09|0.00017087
11:41:10|0.00017097
11:41:11|0.00017091
11:41:11|0.00017074
11:41:13|0.0001708
11:41:14|0.0001709
11:41:15|0.00017106
11:41:17|0.00017109
11:41:17|0.00017108
11:41:19|0.00017111
11:41:20|0.00017156
11:41:21|0.00017138
11:41:23|0.00017131
11:41:23|0.00017136
11:41:25|0.00017147
11:41:26|0.00017135
11:41:27|0.00017125
11:41:28|0.00017132
11:41:29|0.00017127
11:41:30|0.00017138
11:41:31|0.00017139
11:41:32|0.00017137
11:41:33|0.00017133
11:41:34|0.00017139
11:41:35|0.00017141
11:41:36|0.00017134
11:41:37|0.00017138
11:41:38|0.00017132
11:41:39|0.00017133
11:41:40|0.00017137
11:41:41|0.00017135
11:41:42|0.00017132
11:41:43|0.00017124
11:41:44|0.00017129
11:41:45|0.00017125
11:41:46|0.00017124
11:41:47|0.00017133
11:41:48|0.00017131
11:41:49|0.00017124
11:41:50|0.00017149
11:41:51|0.00017174
11:41:52|0.0001716
11:41:53|0.00017157
11:41:54|0.00017157
11:41:55|0.0001717
11:41:56|0.00017156
11:41:57|0.00017159
11:41:58|0.00017164
11:41:59|0.00017162
11:42:00|0.00017167
11:42:01|0.00017159
11:42:02|0.00017125
11:42:04|0.00017134
11:42:04|0.00017118
11:42:06|0.00017138
11:42:07|0.00017163
11:42:08|0.00017158
11:42:09|0.00017139
11:42:10|0.00017139
11:42:12|0.00017135
11:42:12|0.00017133
11:42:14|0.00017134
11:42:15|0.0001714
11:42:16|0.00017112
11:42:16|0.00017128
11:42:18|0.00017119
11:42:19|0.00017111
11:42:19|0.00017112
11:42:21|0.00017111
11:42:21|0.0001711
11:42:23|0.00017103
11:42:24|0.00017099
11:42:24|0.000171
11:42:26|0.00017108
11:42:26|0.00017106
11:42:27|0.0001711
11:42:29|0.00017104
11:42:29|0.00017106
11:42:30|0.0001711
11:42:31|0.00017106
11:42:32|0.00017104
11:42:33|0.00017109
11:42:34|0.00017103
11:42:35|0.00017104
11:42:36|0.00017104
11:42:37|0.00017106
11:42:39|0.00017115
11:42:39|0.0001711
11:42:41|0.00017105
11:42:41|0.0001711
11:42:43|0.0001711
11:42:43|0.00017125
11:42:45|0.00017119
11:42:45|0.00017132
11:42:46|0.00017137
11:42:47|0.00017136
11:42:48|0.00017135
11:42:50|0.00017136
11:42:51|0.00017144
11:42:52|0.00017123
11:42:52|0.00017124
11:42:53|0.00017127
11:42:55|0.00017127
11:42:55|0.00017137
11:42:56|0.00017131
11:42:58|0.00017134
11:42:59|0.00017137
11:43:00|0.00017133
11:43:00|0.00017136
11:43:01|0.00017132
11:43:03|0.00017131
11:43:03|0.00017131
11:43:05|0.00017132
11:43:06|0.00017133
11:43:07|0.00017134
11:43:08|0.00017134
11:43:09|0.00017134
11:43:09|0.00017131
11:43:11|0.00017128
11:43:12|0.0001712
11:43:13|0.00017116
11:43:14|0.00017117
11:43:15|0.00017116
11:43:16|0.000171
11:43:16|0.00017103
11:43:17|0.00017114
11:43:18|0.00017103
11:43:19|0.00017078
11:43:21|0.00017093
11:43:21|0.00017081
11:43:22|0.00017089
11:43:24|0.00017078
11:43:24|0.00017077
11:43:25|0.00017078
11:43:26|0.00017078
11:43:27|0.00017078
11:43:28|0.00017079
11:43:29|0.00017078
11:43:31|0.00017077
11:43:32|0.00017078
11:43:33|0.00017079
11:43:34|0.00017079
11:43:35|0.00017079
11:43:36|0.00017081
11:43:37|0.00017092
11:43:38|0.00017093
11:43:39|0.00017088
11:43:40|0.00017093
11:43:41|0.00017079
11:43:42|0.00017086
11:43:43|0.00017079
11:43:44|0.00017079
11:43:45|0.00017084
11:43:46|0.00017084
11:43:47|0.00017078
11:43:48|0.00017086
11:43:49|0.00017082
11:43:50|0.00017084
11:43:51|0.00017083
11:43:52|0.00017083
11:43:53|0.00017084
11:43:54|0.00017083
11:43:55|0.00017081
11:43:57|0.00017084
11:43:58|0.0001708
11:43:59|0.0001708
11:44:00|0.0001707
11:44:01|0.00017057
11:44:01|0.00017057
11:44:03|0.00017066
11:44:04|0.0001706
11:44:06|0.00017057
11:44:07|0.00017057
11:44:08|0.00017056
11:44:09|0.00017056
11:44:11|0.00017057
11:44:12|0.00017053
11:44:12|0.00017054
11:44:14|0.0001705
11:44:14|0.00017055
11:44:16|0.00017053
11:44:17|0.00017055
11:44:18|0.00017047
11:44:19|0.00017042
11:44:19|0.0001705
11:44:21|0.00017057
11:44:22|0.00017077
11:44:22|0.00017067
11:44:23|0.00017055
11:44:25|0.00017058
11:44:26|0.00017059
11:44:27|0.00017062
11:44:27|0.00017057
11:44:28|0.00017053
11:44:30|0.00017053
11:44:31|0.00017058
11:44:31|0.00017053
11:44:32|0.00017058
11:44:34|0.00017058
11:44:35|0.00017059
11:44:36|0.00017066
11:44:37|0.00017058
11:44:37|0.00017057
11:44:38|0.00017055
11:44:39|0.00017053
11:44:40|0.00017053
11:44:41|0.00017053
11:44:43|0.00017054
11:44:44|0.00017054
11:44:44|0.00017054
11:44:46|0.00017055
11:44:47|0.00017053
11:44:47|0.00017055
11:44:49|0.00017054
11:44:50|0.00017055
11:44:51|0.00017054
11:44:52|0.00017054
11:44:53|0.0001706
11:44:54|0.00017052
11:44:55|0.00017053
11:44:56|0.00017054
11:44:57|0.00017054
11:44:58|0.00017052
11:44:59|0.00017055
11:45:00|0.00017055
11:45:01|0.00017051
11:45:02|0.00017051
11:45:03|0.00017051
11:45:04|0.00017051
11:45:06|0.0001706
11:45:07|0.00017077
11:45:08|0.00017077
11:45:10|0.00017076
11:45:11|0.0001708
11:45:11|0.0001708
11:45:12|0.00017092
11:45:14|0.00017097
11:45:15|0.000171
11:45:16|0.000171
11:45:17|0.00017098
11:45:18|0.000171
11:45:19|0.00017099
11:45:20|0.00017099
11:45:21|0.000171
11:45:22|0.00017101
11:45:23|0.00017101
11:45:25|0.0001711
11:45:26|0.00017117
11:45:26|0.00017121
11:45:27|0.00017121
11:45:28|0.00017133
11:45:29|0.00017101
11:45:30|0.00017107
11:45:31|0.00017107
11:45:32|0.00017101
11:45:34|0.00017102
11:45:34|0.0001709
11:45:35|0.00017105
11:45:37|0.000171
11:45:37|0.00017099
11:45:39|0.00017107
11:45:40|0.00017108
11:45:41|0.00017108
11:45:41|0.00017103
11:45:42|0.00017107
11:45:44|0.00017108
11:45:45|0.00017108
11:45:46|0.00017108
11:45:47|0.00017103
11:45:48|0.00017103
11:45:48|0.00017102
11:45:49|0.00017094
11:45:51|0.00017087
11:45:51|0.00017095
11:45:52|0.00017089
11:45:54|0.00017087
11:45:55|0.00017089
11:45:56|0.00017088
11:45:57|0.00017093
11:45:57|0.00017089
11:45:59|0.00017088
11:45:59|0.00017088
11:46:00|0.00017088
11:46:02|0.00017089
11:46:03|0.00017089
11:46:04|0.00017085
11:46:05|0.00017081
11:46:06|0.00017055
11:46:08|0.00017073
11:46:09|0.00017063
11:46:10|0.0001707
11:46:11|0.00017024
11:46:12|0.0001702
11:46:13|0.00017024
11:46:14|0.00017013
11:46:15|0.00017015
11:46:16|0.0001701
11:46:17|0.00017012
11:46:18|0.00017013
11:46:19|0.00017001
11:46:20|0.00017011
11:46:21|0.00017012
11:46:22|0.00017011
11:46:23|0.00017003
11:46:24|0.00017003
11:46:25|0.00017012
11:46:26|0.00017006
11:46:27|0.00017006
11:46:28|0.00017002
11:46:29|0.00017006
11:46:30|0.00017008
11:46:32|0.00017005
11:46:32|0.00017004
11:46:34|0.00017004
11:46:34|0.00017016
11:46:35|0.00017016
11:46:37|0.00017013
11:46:37|0.00017016
11:46:39|0.00017009
11:46:40|0.00017009
11:46:41|0.0001701
11:46:42|0.0001701
11:46:43|0.00017014
11:46:44|0.00017007
11:46:45|0.00017014
11:46:47|0.00017013
11:46:48|0.00017017
11:46:48|0.00017013
11:46:49|0.00017012
11:46:51|0.0001701
11:46:52|0.0001701
11:46:53|0.00017013
11:46:54|0.00017006
11:46:55|0.00017006
11:46:56|0.00017003
11:46:57|0.00017003
11:46:58|0.00017004
11:46:59|0.00016951
11:46:59|0.00016955
11:47:01|0.00016955
11:47:02|0.00016971
11:47:03|0.00016962
11:47:04|0.00016956
11:47:04|0.00016952
11:47:06|0.00016958
11:47:07|0.00016972
11:47:09|0.00016961
11:47:10|0.00016959
11:47:11|0.00016964
11:47:12|0.00016969
11:47:13|0.00016968
11:47:14|0.00016968
11:47:15|0.00016964
11:47:16|0.00016969
11:47:17|0.00016959
11:47:18|0.00016964
11:47:19|0.00016961
11:47:20|0.00016959
11:47:21|0.00016962
11:47:22|0.00016963
11:47:23|0.00016964
11:47:24|0.00016961
11:47:25|0.00016974
11:47:26|0.00016973
11:47:27|0.00016976
11:47:28|0.00016975
11:47:29|0.00016973
11:47:30|0.00016973
11:47:31|0.00016969
11:47:32|0.00016988
11:47:33|0.00016996
11:47:34|0.00016983
11:47:35|0.00016999
11:47:36|0.00016998
11:47:37|0.00016999
11:47:38|0.00017002
11:47:39|0.00017023
11:47:40|0.00017036
11:47:41|0.00017037
11:47:42|0.00017035
11:47:43|0.00017034
11:47:44|0.00017034
11:47:45|0.00017029
11:47:47|0.0001702
11:47:48|0.00017017
11:47:48|0.00017015
11:47:50|0.00017008
11:47:50|0.00017005
11:47:52|0.00017008
11:47:53|0.00017008
11:47:54|0.00017004
11:47:55|0.00016994
11:47:56|0.00016991
11:47:57|0.00016996
11:47:58|0.00016997
11:47:59|0.00016997
11:48:00|0.00016969
11:48:01|0.00016969
11:48:02|0.00016969
11:48:03|0.00016971
11:48:04|0.00016952
11:48:05|0.0001695
11:48:06|0.00016964
11:48:08|0.00016951
11:48:10|0.00016964
11:48:10|0.00016963
11:48:11|0.00016963
11:48:13|0.00016963
11:48:14|0.00016956
11:48:15|0.00016952
11:48:16|0.00016949
11:48:17|0.00016944
11:48:18|0.00016944
11:48:19|0.00016941
11:48:20|0.00016941
11:48:20|0.00016939
11:48:22|0.00016934
11:48:23|0.00016933
11:48:24|0.00016932
11:48:25|0.00016928
11:48:26|0.0001693
11:48:26|0.00016919
11:48:27|0.00016917
11:48:29|0.00016913
11:48:30|0.0001691
11:48:30|0.00016915
11:48:32|0.00016903
11:48:33|0.00016907
11:48:34|0.00016907
11:48:35|0.00016906
11:48:36|0.00016909
11:48:38|0.00016904
11:48:38|0.00016904
11:48:39|0.00016904
11:48:40|0.0001691
11:48:41|0.00016904
11:48:42|0.00016915
11:48:43|0.00016901
11:48:44|0.00016909
11:48:45|0.00016921
11:48:46|0.0001691
11:48:47|0.00016922
11:48:48|0.00016915
11:48:49|0.00016921
11:48:50|0.00016919
11:48:51|0.00016915
11:48:52|0.00016915
11:48:53|0.00016919
11:48:54|0.0001692
11:48:55|0.00016919
11:48:56|0.00016919
11:48:57|0.0001694
11:48:58|0.00016954
11:48:59|0.00016965
11:49:00|0.00016957
11:49:01|0.00016967
11:49:02|0.00016974
11:49:03|0.00016979
11:49:04|0.0001699
11:49:05|0.00016991
11:49:06|0.00016987
11:49:07|0.00016987
11:49:08|0.00016985
11:49:10|0.00016983
11:49:12|0.00016966
11:49:12|0.00016962
11:49:14|0.0001696
11:49:16|0.00016959
11:49:16|0.00016938
11:49:17|0.00016938
11:49:18|0.0001695
11:49:19|0.00016955
11:49:20|0.00016946
11:49:21|0.00016955
11:49:22|0.00016951
11:49:23|0.0001695
11:49:24|0.00016965
11:49:26|0.00016974
11:49:27|0.00016979
11:49:28|0.00016974
11:49:29|0.00016976
11:49:30|0.00016969
11:49:30|0.00016973
11:49:32|0.00016965
11:49:33|0.00016961
11:49:35|0.00016966
11:49:35|0.00016964
11:49:36|0.00016969
11:49:37|0.00016967
11:49:38|0.00016967
11:49:39|0.00016973
11:49:40|0.00016973
11:49:41|0.00016968
11:49:42|0.00016968
11:49:43|0.0001697
11:49:44|0.0001697
11:49:45|0.00016967
11:49:46|0.00016968
11:49:47|0.00016968
11:49:48|0.00016967
11:49:49|0.00016965
11:49:50|0.0001697
11:49:51|0.00016967
11:49:52|0.0001698
11:49:53|0.00016977
11:49:54|0.00016978
11:49:55|0.00016979
11:49:56|0.00016977
11:49:58|0.00016978
11:49:59|0.0001698
11:50:00|0.00016974
11:50:01|0.00016987
11:50:02|0.00016989
11:50:03|0.00016988
11:50:04|0.0001699
11:50:05|0.0001699
11:50:06|0.0001699
11:50:07|0.00016989
11:50:08|0.00016994
11:50:09|0.00016991
11:50:11|0.00016997
11:50:11|0.00016988
11:50:12|0.0001699
11:50:14|0.00016995
11:50:16|0.00016989
11:50:16|0.00016978
11:50:17|0.00016987
11:50:19|0.00016996
11:50:20|0.00016994
11:50:21|0.00016997
11:50:22|0.00016991
11:50:23|0.00016997
11:50:24|0.00016994
11:50:25|0.00016994
11:50:26|0.00016994
11:50:27|0.00016994
11:50:29|0.00016996
11:50:29|0.00016995
11:50:31|0.00016997
11:50:32|0.00016997
11:50:34|0.00016997
11:50:34|0.00016998
11:50:36|0.00016998
11:50:37|0.00016998
11:50:37|0.00016997
11:50:39|0.00016997
11:50:39|0.00017
11:50:41|0.00017001
11:50:41|0.00017003
11:50:42|0.00017015
11:50:43|0.00017012
11:50:45|0.0001701
11:50:45|0.00017009
11:50:46|0.00017013
11:50:48|0.00017015
11:50:48|0.0001701
11:50:50|0.00017005
11:50:50|0.00017015
11:50:51|0.00017015
11:50:52|0.00017013
11:50:53|0.00017008
11:50:55|0.00017015
11:50:56|0.00017015
11:50:56|0.00017013
11:50:58|0.00017013
11:50:59|0.00017017
11:50:59|0.00017012
11:51:00|0.00017017
11:51:02|0.0001702
11:51:03|0.00017028
11:51:03|0.00017027
11:51:04|0.00017044
11:51:05|0.00017045
11:51:07|0.00017045
11:51:08|0.00017045
11:51:08|0.00017038
11:51:09|0.0001704
11:51:11|0.00017032
11:51:12|0.00017026
11:51:14|0.00017003
11:51:15|0.00017008
11:51:17|0.00017014
11:51:18|0.00016998
11:51:19|0.00017
11:51:19|0.00016998
11:51:21|0.00016992
11:51:23|0.00016958
11:51:24|0.00016954
11:51:25|0.00016963
11:51:26|0.00016956
11:51:27|0.00016951
11:51:28|0.00016947
11:51:29|0.00016947
11:51:30|0.00016944
11:51:31|0.00016951
11:51:32|0.0001695
11:51:33|0.0001695
11:51:34|0.0001695
11:51:35|0.00016951
11:51:36|0.0001695
11:51:37|0.00016951
11:51:38|0.00016951
11:51:39|0.00016947
11:51:40|0.00016939
11:51:41|0.00016933
11:51:42|0.00016946
11:51:43|0.00016937
11:51:44|0.00016943
11:51:45|0.00016961
11:51:46|0.00016963
11:51:47|0.00016966
11:51:47|0.00016954
11:51:49|0.00016949
11:51:50|0.00016954
11:51:51|0.00016959
11:51:52|0.00016959
11:51:52|0.0001696
11:51:54|0.00016962
11:51:55|0.00016961
11:51:55|0.00016985
11:51:56|0.00016982
11:51:58|0.00016979
11:51:59|0.00016984
11:52:00|0.00016982
11:52:01|0.00016982
11:52:01|0.00016984
11:52:02|0.00017
11:52:04|0.00017008
11:52:05|0.00016999
11:52:06|0.00016987
11:52:07|0.00017
11:52:08|0.00016997
11:52:09|0.00016997
11:52:10|0.00016997
11:52:10|0.00016986
11:52:12|0.00016992
11:52:14|0.0001699
11:52:14|0.00016986
11:52:16|0.00016986
11:52:17|0.00016986
11:52:18|0.00016986
11:52:19|0.00016986
11:52:20|0.00016987
11:52:21|0.00016986
11:52:22|0.00016986
11:52:23|0.00016986
11:52:24|0.00016977
11:52:25|0.00016976
11:52:26|0.00016975
11:52:27|0.0001697
11:52:28|0.00016978
11:52:29|0.0001697
11:52:30|0.0001697
11:52:31|0.00016979
11:52:31|0.00016975
11:52:33|0.00016976
11:52:33|0.00016979
11:52:35|0.00016988
11:52:36|0.00016987
11:52:37|0.00016986
11:52:38|0.00016987
11:52:39|0.00016986
11:52:40|0.0001698
11:52:41|0.00016979
11:52:42|0.00016977
11:52:43|0.00016976
11:52:44|0.00016976
11:52:45|0.00016979
11:52:46|0.00016981
11:52:47|0.00016986
11:52:48|0.00016982
11:52:49|0.00016985
11:52:49|0.00016982
11:52:51|0.00016985
11:52:52|0.0001698
11:52:53|0.00016982
11:52:54|0.00016982
11:52:55|0.00016981
11:52:56|0.00016965
11:52:58|0.00016963
11:52:58|0.00016963
11:52:59|0.00016963
11:53:00|0.00016958
11:53:01|0.00016957
11:53:02|0.00016949
11:53:03|0.00016945
11:53:04|0.00016924
11:53:05|0.00016924
11:53:06|0.00016911
11:53:07|0.00016908
11:53:08|0.00016906
11:53:09|0.00016891
11:53:10|0.0001688
11:53:11|0.0001687
11:53:13|0.00016838
11:53:15|0.00016839
11:53:16|0.00016827
11:53:18|0.0001684
11:53:18|0.0001685
11:53:19|0.00016879
11:53:20|0.00016881
11:53:22|0.00016883
11:53:23|0.0001689
11:53:25|0.00016893
11:53:26|0.00016895
11:53:27|0.00016889
11:53:28|0.00016894
11:53:29|0.00016896
11:53:30|0.00016895
11:53:31|0.00016895
11:53:33|0.00016898
11:53:33|0.00016889
11:53:34|0.00016899
11:53:35|0.00016893
11:53:36|0.00016894
11:53:37|0.00016896
11:53:38|0.00016898
11:53:39|0.0001689
11:53:40|0.00016894
11:53:41|0.00016895
11:53:42|0.00016895
11:53:43|0.00016897
11:53:44|0.00016935
11:53:45|0.00016927
11:53:46|0.00016919
11:53:47|0.00016923
11:53:48|0.00016922
11:53:50|0.00016918
11:53:50|0.00016918
11:53:51|0.00016923
11:53:52|0.00016923
11:53:54|0.00016925
11:53:55|0.0001692
11:53:56|0.00016923
11:53:57|0.00016923
11:53:58|0.00016926
11:53:59|0.00016896
11:54:00|0.00016908
11:54:01|0.00016916
11:54:02|0.00016906
11:54:03|0.0001691
11:54:04|0.00016909
11:54:05|0.000169
11:54:05|0.00016879
11:54:07|0.00016878
11:54:08|0.00016875
11:54:09|0.00016875
11:54:09|0.00016856
11:54:11|0.00016858
11:54:12|0.00016856
11:54:12|0.00016855
11:54:15|0.00016857
11:54:16|0.00016866
11:54:17|0.00016883
11:54:19|0.00016864
11:54:19|0.00016867
11:54:20|0.00016873
11:54:21|0.00016868
11:54:22|0.00016876
11:54:23|0.00016875
11:54:25|0.00016879
11:54:26|0.00016883
11:54:27|0.0001688
11:54:28|0.00016885
11:54:29|0.00016881
11:54:29|0.00016902
11:54:31|0.00016886
11:54:32|0.00016887
11:54:33|0.0001689
11:54:34|0.00016893
11:54:35|0.00016899
11:54:36|0.00016897
11:54:37|0.00016896
11:54:38|0.000169
11:54:39|0.00016893
11:54:40|0.00016899
11:54:41|0.00016905
11:54:42|0.00016912
11:54:43|0.00016913
11:54:44|0.00016907
11:54:45|0.00016908
11:54:45|0.00016907
11:54:47|0.00016915
11:54:48|0.0001691
11:54:49|0.0001691
11:54:50|0.00016913
11:54:51|0.00016913
11:54:52|0.00016914
11:54:52|0.0001691
11:54:54|0.00016904
11:54:54|0.00016911
11:54:55|0.00016906
11:54:58|0.00016902
11:54:58|0.000169
11:54:59|0.00016902
11:55:00|0.00016902
11:55:01|0.00016904
11:55:02|0.00016925
11:55:03|0.00016919
11:55:04|0.00016908
11:55:05|0.00016914
11:55:06|0.00016915
11:55:07|0.00016916
11:55:08|0.00016916
11:55:09|0.00016916
11:55:10|0.00016926
11:55:11|0.0001693
11:55:12|0.0001692
11:55:13|0.00016918
11:55:14|0.00016914
11:55:16|0.00016909
11:55:18|0.00016908
11:55:18|0.00016908
11:55:19|0.00016913
11:55:20|0.00016912
11:55:21|0.00016918
11:55:22|0.00016905
11:55:24|0.00016889
11:55:25|0.00016893
11:55:26|0.00016898
11:55:27|0.00016898
11:55:28|0.00016896
11:55:29|0.00016895
11:55:30|0.00016904
11:55:31|0.000169
11:55:33|0.00016911
11:55:33|0.00016902
11:55:34|0.00016898
11:55:35|0.00016902
11:55:37|0.00016909
11:55:38|0.00016903
11:55:38|0.00016916
11:55:40|0.00016916
11:55:41|0.00016921
11:55:42|0.00016927
11:55:43|0.00016942
11:55:44|0.00016935
11:55:45|0.00016932
11:55:45|0.00016924
11:55:47|0.00016915
11:55:48|0.00016905
11:55:50|0.00016912
11:55:50|0.00016911
11:55:51|0.00016913
11:55:52|0.00016911
11:55:53|0.00016911
11:55:54|0.0001691
11:55:56|0.00016914
11:55:56|0.00016914
11:55:57|0.00016912
11:55:58|0.0001691
11:55:59|0.00016913
11:56:01|0.00016915
11:56:01|0.00016914
11:56:02|0.00016917
11:56:03|0.00016917
11:56:04|0.00016923
11:56:05|0.0001692
11:56:06|0.00016923
11:56:07|0.00016927
11:56:08|0.00016935
11:56:09|0.00016935
11:56:10|0.00016941
11:56:11|0.0001694
11:56:12|0.00016982
11:56:13|0.00016984
11:56:14|0.00016987
11:56:16|0.00016983
11:56:18|0.00016984
11:56:18|0.00016989
11:56:19|0.00016987
11:56:20|0.00016985
11:56:22|0.00017003
11:56:24|0.00017003
11:56:24|0.00017
11:56:25|0.00016997
11:56:26|0.00016998
11:56:27|0.00016991
11:56:28|0.00016968
11:56:29|0.00016946
11:56:30|0.00016955
11:56:32|0.00016977
11:56:33|0.00016962
11:56:34|0.00016977
11:56:35|0.00016991
11:56:35|0.00016992
11:56:37|0.0001699
11:56:38|0.00016974
11:56:39|0.00016984
11:56:40|0.00016977
11:56:41|0.00016979
11:56:42|0.00016992
11:56:43|0.00016993
11:56:44|0.00016997
11:56:45|0.00016999
11:56:46|0.00016996
11:56:47|0.00017
11:56:48|0.0001703
11:56:49|0.00017007
11:56:50|0.00017009
11:56:51|0.00017002
11:56:52|0.00017004
11:56:53|0.00017002
11:56:55|0.00017014
11:56:55|0.00017013
11:56:56|0.00017013
11:56:57|0.00017013
11:56:58|0.00017013
11:56:59|0.0001702
11:57:00|0.0001702
11:57:01|0.00017015
11:57:02|0.00017019
11:57:04|0.00017029
11:57:05|0.00017029
11:57:06|0.00017028
11:57:07|0.0001703
11:57:08|0.00017029
11:57:09|0.00017035
11:57:10|0.00017036
11:57:11|0.00017034
11:57:11|0.00017038
11:57:13|0.00017037
11:57:14|0.00017036
11:57:14|0.00017037
11:57:16|0.00017043
11:57:18|0.00017045
11:57:19|0.0001705
11:57:21|0.00017061
11:57:21|0.00017038
11:57:22|0.00017045
11:57:24|0.00017041
11:57:25|0.0001703
11:57:26|0.00017029
11:57:27|0.00017034
11:57:28|0.00017029
11:57:29|0.00017034
11:57:30|0.00017042
11:57:31|0.00017033
11:57:32|0.00017031
11:57:33|0.00017031
11:57:34|0.00017032
11:57:35|0.00017031
11:57:36|0.0001703
11:57:37|0.00017031
11:57:38|0.00017032
11:57:39|0.00017031
11:57:40|0.00017027
11:57:41|0.00017023
11:57:42|0.00017022
11:57:43|0.00017019
11:57:44|0.00017017
11:57:45|0.00017019
11:57:46|0.00017019
11:57:47|0.00017013
11:57:48|0.00017012
11:57:49|0.00016977
11:57:50|0.0001695
11:57:51|0.00016954
11:57:52|0.00016945
11:57:53|0.00016961
11:57:54|0.00016956
11:57:55|0.0001697
11:57:56|0.0001697
11:57:57|0.0001697
11:57:58|0.0001697
11:57:59|0.00016963
11:58:00|0.00016955
11:58:01|0.00016953
11:58:02|0.00016986
11:58:03|0.00016994
11:58:04|0.00016991
11:58:05|0.00017
11:58:06|0.00017016
11:58:07|0.00017017
11:58:08|0.00017012
11:58:09|0.00017012
11:58:10|0.00017017
11:58:11|0.00017012
11:58:12|0.00017016
11:58:13|0.00017
11:58:14|0.00017012
11:58:15|0.00017011
11:58:16|0.00017002
11:58:17|0.00017006
11:58:19|0.00016999
11:58:20|0.00017
11:58:22|0.00017004
11:58:23|0.00017009
11:58:24|0.00017002
11:58:25|0.00017004
11:58:26|0.00017004
11:58:27|0.00017005
11:58:28|0.00017004
11:58:29|0.00017002
11:58:30|0.00017002
11:58:31|0.00017011
11:58:32|0.00017023
11:58:33|0.00017029
11:58:34|0.00017035
11:58:36|0.00017091
11:58:37|0.00017085
11:58:38|0.0001709
11:58:39|0.00017069
11:58:40|0.00017087
11:58:41|0.0001709
11:58:42|0.00017097
11:58:43|0.00017096
11:58:44|0.0001709
11:58:45|0.00017094
11:58:46|0.00017099
11:58:47|0.00017125
11:58:48|0.00017113
11:58:49|0.00017122
11:58:50|0.00017122
11:58:51|0.00017119
11:58:52|0.00017124
11:58:53|0.00017126
11:58:54|0.00017128
11:58:55|0.00017121
11:58:56|0.0001712
11:58:57|0.00017119
11:58:58|0.0001712
11:58:59|0.00017117
11:59:00|0.00017108
11:59:01|0.0001712
11:59:03|0.00017114
11:59:04|0.0001711
11:59:04|0.00017075
11:59:05|0.00017074
11:59:07|0.00017065
11:59:08|0.00017046
11:59:09|0.00017064
11:59:09|0.00017036
11:59:10|0.00017044
11:59:12|0.0001704
11:59:13|0.00017049
11:59:13|0.00017055
11:59:15|0.00017053
11:59:15|0.00017062
11:59:17|0.00017045
11:59:17|0.00017061
11:59:19|0.00017081
11:59:21|0.00017079
11:59:22|0.00017094
11:59:24|0.00017095
11:59:24|0.00017099
11:59:25|0.000171
11:59:27|0.00017106
11:59:28|0.00017102
11:59:30|0.00017101
11:59:31|0.000171
11:59:32|0.00017102
11:59:33|0.00017118
11:59:35|0.00017109
11:59:36|0.00017109
11:59:37|0.00017101
11:59:38|0.00017101
11:59:38|0.00017077
11:59:40|0.00017074
11:59:41|0.00017074
11:59:41|0.00017073
11:59:43|0.00017074
11:59:44|0.00017106
11:59:45|0.00017102
11:59:45|0.00017092
11:59:47|0.000171
11:59:48|0.000171
11:59:49|0.00017093
11:59:50|0.000171
11:59:51|0.00017093
11:59:52|0.00017093
11:59:53|0.00017094
11:59:54|0.00017094
11:59:55|0.00017087
11:59:56|0.00017095
11:59:56|0.00017094
11:59:57|0.00017084
11:59:59|0.00017084
11:59:59|0.00017094
12:00:01|0.00017089
12:00:02|0.00017069
12:00:02|0.0001707
12:00:04|0.00017069
12:00:04|0.00017067
12:00:06|0.00017063
12:00:07|0.00017066
12:00:08|0.00017062
12:00:09|0.0001706
12:00:10|0.00017067
12:00:11|0.00017065
12:00:12|0.00017065
12:00:13|0.00017081
12:00:14|0.00017088
12:00:15|0.00017042
12:00:16|0.00017049
12:00:17|0.00017039
12:00:18|0.00017045
12:00:19|0.00017045
12:00:21|0.00017036
12:00:22|0.00017045
12:00:23|0.0001706
12:00:24|0.0001706
12:00:26|0.00017067
12:00:27|0.00017029
12:00:28|0.00017047
12:00:29|0.00017039
12:00:30|0.00017036
12:00:31|0.00017038
12:00:32|0.00017038
12:00:33|0.00017038
12:00:34|0.00017038
12:00:35|0.00017041
12:00:36|0.00017049
12:00:37|0.00017049
12:00:38|0.00017049
12:00:39|0.00017042
12:00:40|0.00017038
12:00:41|0.00017045
12:00:42|0.00017038
12:00:43|0.0001703
12:00:44|0.00017032
12:00:45|0.00017033
12:00:46|0.00017041
12:00:47|0.00017017
12:00:48|0.00017033
12:00:49|0.00017026
12:00:50|0.00016974
12:00:51|0.00016972
12:00:52|0.00016971
12:00:53|0.0001697
12:00:55|0.00016971
12:00:56|0.00016972
12:00:56|0.0001698
12:00:58|0.00016978
12:00:59|0.00016986
12:01:00|0.00016986
12:01:01|0.00016987
12:01:02|0.00016979
12:01:02|0.00016979
12:01:04|0.00016964
12:01:04|0.00016977
12:01:05|0.00016977
12:01:07|0.00016975
12:01:08|0.00016977
12:01:09|0.00016977
12:01:10|0.00016976
12:01:10|0.00016969
12:01:11|0.00016958
12:01:12|0.0001696
12:01:14|0.00016955
12:01:15|0.00016958
12:01:16|0.00016963
12:01:17|0.00016958
12:01:18|0.00016955
12:01:18|0.00016991
12:01:19|0.0001699
12:01:21|0.00016995
12:01:23|0.00016996
12:01:25|0.00017002
12:01:25|0.00017
12:01:26|0.00017004
12:01:27|0.00017
12:01:29|0.00016997
12:01:29|0.00016993
12:01:31|0.00016993
12:01:31|0.00016993
12:01:33|0.00016993
12:01:34|0.00016993
12:01:35|0.00016997
12:01:36|0.00016998
12:01:37|0.00016998
12:01:38|0.00016982
12:01:39|0.00016965
12:01:40|0.00016973
12:01:41|0.00016974
12:01:41|0.00016991
12:01:43|0.00016992
12:01:44|0.00016996
12:01:45|0.00016993
12:01:46|0.00016995
12:01:47|0.00016986
12:01:48|0.00016967
12:01:49|0.0001698
12:01:50|0.0001698
12:01:52|0.00016968
12:01:52|0.00016972
12:01:53|0.00016973
12:01:54|0.00016975
12:01:55|0.00016977
12:01:56|0.00016972
12:01:57|0.00016972
12:01:58|0.00016993
12:01:59|0.00016984
12:02:00|0.00016978
12:02:01|0.00016975
12:02:02|0.00016976
12:02:03|0.0001698
12:02:04|0.00016977
12:02:05|0.00016992
12:02:06|0.0001698
12:02:07|0.00017
12:02:08|0.0001702
12:02:09|0.0001703
12:02:10|0.00016996
12:02:11|0.00016996
12:02:12|0.00016993
12:02:13|0.00016998
12:02:14|0.00016991
12:02:15|0.00016989
12:02:16|0.00016995
12:02:17|0.00016995
12:02:18|0.00017
12:02:19|0.00016998
12:02:20|0.00016998
12:02:22|0.00016989
12:02:24|0.00016987
12:02:25|0.00016996
12:02:26|0.00016997
12:02:28|0.00016995
12:02:28|0.00016996
12:02:29|0.00016991
12:02:30|0.00016987
12:02:31|0.00016987
12:02:32|0.00016985
12:02:34|0.00016984
12:02:35|0.00016977
12:02:36|0.00016965
12:02:37|0.00016976
12:02:38|0.00016972
12:02:39|0.00016971
12:02:39|0.0001698
12:02:41|0.00016981
12:02:42|0.00016995
12:02:42|0.00016999
12:02:44|0.00016996
12:02:45|0.00016999
12:02:46|0.00016995
12:02:47|0.00016999
12:02:48|0.00016999
12:02:49|0.00016996
12:02:49|0.00016999
12:02:51|0.00016997
12:02:51|0.00017028
12:02:52|0.0001702
12:02:53|0.00017026
12:02:55|0.00017036
12:02:56|0.00017043
12:02:57|0.00017041
12:02:58|0.0001704
12:02:59|0.00017047
12:03:00|0.00017044
12:03:02|0.00017046
12:03:02|0.00017052
12:03:03|0.00017042
12:03:04|0.00017048
12:03:05|0.00017014
12:03:06|0.00017036
12:03:07|0.00017041
12:03:08|0.00016993
12:03:09|0.00016988
12:03:10|0.00016987
12:03:11|0.00016983
12:03:12|0.00016983
12:03:13|0.00016993
12:03:14|0.00017018
12:03:15|0.00017008
12:03:16|0.00017
12:03:17|0.00016997
12:03:18|0.00016999
12:03:19|0.00017027
12:03:20|0.00017008
12:03:21|0.00017008
12:03:23|0.00016996
12:03:23|0.00016994
12:03:25|0.00016994
12:03:26|0.00016993
12:03:27|0.00016995
12:03:29|0.00016993
12:03:30|0.00016991
12:03:32|0.00016994
12:03:32|0.0001701
12:03:33|0.00017011
12:03:34|0.00016994
12:03:35|0.00016995
12:03:36|0.00016994
12:03:37|0.00016996
12:03:38|0.00016964
12:03:39|0.00016961
12:03:40|0.0001698
12:03:41|0.0001699
12:03:42|0.00016979
12:03:43|0.00016983
12:03:44|0.00016986
12:03:45|0.00016978
12:03:46|0.00016985
12:03:48|0.00016966
12:03:49|0.00016964
12:03:50|0.00016961
12:03:51|0.00016961
12:03:52|0.00016967
12:03:53|0.00016965
12:03:54|0.00016961
12:03:55|0.00016965
12:03:56|0.00016966
12:03:57|0.0001695
12:03:58|0.00016952
12:03:59|0.00016949
12:04:00|0.00016948
12:04:00|0.00016952
12:04:02|0.00016941
12:04:03|0.0001694
12:04:03|0.00016941
12:04:04|0.00016941
12:04:06|0.00016941
12:04:07|0.00016945
12:04:08|0.00016965
12:04:09|0.00016968
12:04:09|0.00016972
12:04:10|0.00016976
12:04:12|0.00016977
12:04:13|0.00016979
12:04:14|0.00016986
12:04:15|0.00016992
12:04:15|0.00016993
12:04:17|0.0001699
12:04:18|0.00016994
12:04:19|0.00016994
12:04:20|0.00016994
12:04:21|0.0001702
12:04:21|0.00017022
12:04:22|0.00017021
12:04:25|0.00017022
12:04:25|0.0001702
12:04:26|0.00017022
12:04:27|0.00017026
12:04:28|0.00017025
12:04:29|0.00017024
12:04:30|0.00017017
12:04:31|0.00017014
12:04:32|0.00016989
12:04:33|0.00016989
12:04:35|0.00016991
12:04:36|0.00016992
12:04:37|0.00016991
12:04:38|0.00016997
12:04:39|0.00016997
12:04:40|0.0001699
12:04:41|0.00016996
12:04:41|0.00016994
12:04:42|0.00016994
12:04:44|0.00016992
12:04:44|0.0001699
12:04:45|0.00016991
12:04:47|0.00016982
12:04:48|0.00016981
12:04:49|0.00016971
12:04:50|0.00016958
12:04:51|0.00016961
12:04:52|0.00016955
12:04:53|0.00016959
12:04:54|0.00016958
12:04:55|0.00016958
12:04:55|0.00016955
12:04:57|0.00016959
12:04:58|0.00016966
12:04:59|0.00016976
12:04:59|0.0001697
12:05:01|0.00016965
12:05:01|0.00016964
12:05:03|0.00016962
12:05:04|0.00016967
12:05:06|0.00016969
12:05:06|0.00016969
12:05:07|0.00016968
12:05:08|0.00016969
12:05:09|0.00016969
12:05:10|0.00016969
12:05:11|0.00016991
12:05:12|0.00016986
12:05:13|0.00016991
12:05:14|0.00017
12:05:15|0.00017004
12:05:16|0.0001701
12:05:17|0.0001701
12:05:18|0.0001701
12:05:19|0.0001701
12:05:20|0.00017006
12:05:21|0.00017008
12:05:22|0.00017007
12:05:23|0.00017007
12:05:25|0.00017007
12:05:26|0.00017008
12:05:26|0.00017003
12:05:28|0.00017002
12:05:29|0.00017007
12:05:30|0.00017007
12:05:31|0.00016999
12:05:32|0.0001702
12:05:34|0.00017008
12:05:34|0.00017008
12:05:35|0.00017019
12:05:36|0.0001698
12:05:37|0.00016989
12:05:38|0.00016975
12:05:39|0.00016971
12:05:40|0.00016958
12:05:41|0.00016958
12:05:42|0.0001695
12:05:43|0.00016941
12:05:44|0.00016939
12:05:45|0.00016898
12:05:47|0.00016895
12:05:48|0.00016891
12:05:49|0.00016896
12:05:50|0.00016893
12:05:51|0.00016898
12:05:52|0.000169
12:05:53|0.0001693
12:05:54|0.00016932
12:05:55|0.00016928
12:05:57|0.00016917
12:05:57|0.00016929
12:05:59|0.00016923
12:05:59|0.00016899
12:06:00|0.00016914
12:06:01|0.00016908
12:06:03|0.000169
12:06:04|0.00016895
12:06:05|0.00016896
12:06:06|0.00016895
12:06:07|0.00016909
12:06:08|0.00016913
12:06:09|0.00016921
12:06:10|0.00016924
12:06:11|0.00016922
12:06:12|0.00016908
12:06:13|0.00016901
12:06:14|0.00016916
12:06:15|0.00016914
12:06:16|0.00016912
12:06:17|0.00016909
12:06:18|0.0001691
12:06:19|0.00016908
12:06:20|0.00016912
12:06:21|0.00016914
12:06:22|0.00016922
12:06:23|0.00016921
12:06:24|0.00016921
12:06:25|0.00016916
12:06:27|0.00016914
12:06:28|0.00016919
12:06:29|0.00016914
12:06:30|0.00016911
12:06:31|0.00016914
12:06:32|0.00016914
12:06:33|0.00016909
12:06:34|0.00016912
12:06:36|0.00016918
12:06:37|0.00016917
12:06:37|0.00016912
12:06:38|0.00016914
12:06:40|0.00016921
12:06:40|0.00016921
12:06:42|0.00016931
12:06:42|0.00016933
12:06:44|0.00016943
12:06:44|0.00016955
12:06:46|0.00016963
12:06:46|0.00016943
12:06:47|0.0001695
12:06:49|0.0001695
12:06:50|0.00016955
12:06:50|0.0001696
12:06:51|0.00016948
12:06:53|0.00016957
12:06:54|0.00016952
12:06:55|0.00016961
12:06:55|0.00016955
12:06:57|0.00016955
12:06:58|0.00016956
12:06:59|0.00016956
12:07:00|0.0001696
12:07:00|0.00016961
12:07:01|0.00016961
12:07:02|0.00016958
12:07:03|0.00016958
12:07:05|0.00016955
12:07:06|0.00016953
12:07:06|0.00016953
12:07:08|0.00016939
12:07:08|0.00016937
12:07:10|0.00016955
12:07:10|0.00016952
12:07:11|0.00016941
12:07:12|0.00016947
12:07:13|0.00016942
12:07:14|0.00016949
12:07:16|0.00016942
12:07:17|0.00016942
12:07:17|0.00016942
12:07:18|0.00016937
12:07:20|0.00016941
12:07:21|0.0001694
12:07:21|0.00016943
12:07:23|0.00016931
12:07:23|0.00016933
12:07:24|0.0001694
12:07:25|0.00016937
12:07:27|0.00016931
12:07:29|0.00016936
12:07:30|0.00016937
12:07:30|0.00016927
12:07:32|0.00016936
12:07:33|0.00016932
12:07:34|0.0001694
12:07:35|0.0001694
12:07:36|0.0001694
12:07:37|0.00016938
12:07:38|0.0001694
12:07:39|0.00016959
12:07:40|0.00016948
12:07:41|0.00016951
12:07:42|0.00016945
12:07:43|0.00016947
12:07:44|0.00016945
12:07:45|0.00016946
12:07:46|0.00016946
12:07:47|0.00016948
12:07:48|0.00016946
12:07:49|0.0001695
12:07:50|0.0001695
12:07:51|0.00016951
12:07:52|0.00016951
12:07:53|0.0001695
12:07:55|0.0001695
12:07:56|0.00016951
12:07:57|0.0001695
12:07:57|0.0001695
12:07:58|0.00016951
12:07:59|0.00016951
12:08:00|0.0001695
12:08:01|0.00016955
12:08:02|0.00016951
12:08:04|0.00016951
12:08:05|0.00016948
12:08:05|0.00016947
12:08:06|0.00016952
12:08:07|0.00016957
12:08:09|0.00016951
12:08:09|0.00016957
12:08:10|0.00016961
12:08:11|0.00016961
12:08:13|0.00016961
12:08:13|0.00016968
12:08:14|0.00016963
12:08:15|0.0001697
12:08:16|0.00016968
12:08:17|0.00016967
12:08:18|0.00016966
12:08:19|0.00016966
12:08:20|0.00016963
12:08:21|0.00016965
12:08:22|0.00016964
12:08:24|0.00016953
12:08:25|0.00016944
12:08:25|0.00016936
12:08:27|0.00016935
12:08:28|0.00016948
12:08:30|0.00016946
12:08:30|0.00016948
12:08:32|0.00016952
12:08:33|0.00016939
12:08:34|0.00016945
12:08:35|0.00016946
12:08:36|0.00016947
12:08:37|0.00016947
12:08:38|0.00016909
12:08:39|0.00016928
12:08:40|0.00016931
12:08:41|0.00016931
12:08:43|0.00016933
12:08:44|0.00016935
12:08:45|0.0001693
12:08:46|0.00016931
12:08:47|0.0001693
12:08:48|0.00016926
12:08:49|0.00016929
12:08:50|0.00016937
12:08:51|0.00016936
12:08:52|0.00016933
12:08:54|0.0001692
12:08:55|0.0001692
12:08:55|0.00016937
12:08:57|0.00016937
12:08:57|0.00016937
12:08:59|0.00016923
12:09:00|0.00016922
12:09:00|0.00016925
12:09:01|0.00016919
12:09:03|0.00016921
12:09:03|0.00016911
12:09:05|0.00016902
12:09:05|0.0001691
12:09:06|0.000169
12:09:07|0.00016904
12:09:08|0.000169
12:09:10|0.00016904
12:09:10|0.00016901
12:09:11|0.000169
12:09:12|0.00016897
12:09:14|0.00016891
12:09:15|0.00016894
12:09:15|0.00016901
12:09:16|0.00016891
12:09:18|0.00016894
12:09:18|0.00016888
12:09:19|0.00016892
12:09:20|0.0001689
12:09:21|0.00016889
12:09:22|0.00016888
12:09:23|0.00016891
12:09:24|0.00016889
12:09:26|0.00016888
12:09:26|0.00016888
12:09:27|0.00016884
12:09:29|0.00016884
12:09:30|0.00016887
12:09:32|0.00016888
12:09:33|0.00016888
12:09:34|0.00016886
12:09:35|0.00016885
12:09:36|0.0001688
12:09:37|0.00016881
12:09:38|0.00016875
12:09:39|0.00016868
12:09:40|0.00016867
12:09:41|0.00016861
12:09:42|0.0001686
12:09:43|0.00016861
12:09:44|0.00016854
12:09:45|0.00016854
12:09:46|0.00016861
12:09:47|0.00016854
12:09:48|0.00016854
12:09:49|0.00016853
12:09:51|0.00016857
12:09:51|0.00016859
12:09:53|0.00016859
12:09:53|0.0001686
12:09:55|0.00016861
12:09:56|0.00016856
12:09:57|0.0001686
12:09:58|0.00016861
12:09:59|0.00016861
12:10:00|0.0001686
12:10:01|0.0001686
12:10:02|0.0001686
12:10:03|0.0001686
12:10:04|0.00016857
12:10:05|0.00016861
12:10:06|0.00016859
12:10:07|0.00016859
12:10:08|0.00016858
12:10:09|0.00016858
12:10:10|0.00016863
12:10:11|0.00016876
12:10:12|0.00016862
12:10:13|0.00016876
12:10:14|0.00016876
12:10:15|0.00016898
12:10:16|0.00016895
12:10:17|0.00016903
12:10:18|0.00016902
12:10:19|0.00016893
12:10:20|0.00016895
12:10:21|0.00016892
12:10:22|0.00016887
12:10:23|0.00016887
12:10:24|0.00016894
12:10:25|0.00016893
12:10:26|0.00016888
12:10:27|0.00016887
12:10:28|0.00016887
12:10:29|0.00016886
12:10:31|0.00016887
12:10:32|0.00016891
12:10:33|0.0001689
12:10:35|0.0001689
12:10:36|0.0001689
12:10:37|0.00016889
12:10:38|0.00016889
12:10:39|0.00016889
12:10:40|0.0001689
12:10:41|0.00016889
12:10:43|0.00016889
12:10:43|0.0001689
12:10:45|0.0001689
12:10:45|0.00016889
12:10:46|0.00016884
12:10:48|0.00016882
12:10:49|0.00016889
12:10:50|0.0001689
12:10:51|0.0001689
12:10:52|0.00016882
12:10:53|0.00016882
12:10:54|0.00016882
12:10:55|0.00016882
12:10:56|0.00016882
12:10:57|0.00016882
12:10:58|0.00016884
12:10:59|0.00016889
12:11:00|0.00016889
12:11:01|0.00016888
12:11:02|0.00016889
12:11:03|0.00016889
12:11:04|0.00016887
12:11:05|0.00016885
12:11:06|0.00016885
12:11:07|0.00016885
12:11:08|0.00016889
12:11:09|0.00016888
12:11:10|0.00016889
12:11:12|0.00016887
12:11:12|0.00016887
12:11:14|0.0001689
12:11:15|0.0001689
12:11:16|0.00016888
12:11:17|0.0001689
12:11:18|0.0001689
12:11:19|0.00016889
12:11:20|0.0001689
12:11:21|0.0001689
12:11:22|0.0001689
12:11:23|0.0001689
12:11:24|0.00016896
12:11:25|0.000169
12:11:26|0.000169
12:11:27|0.00016896
12:11:28|0.00016895
12:11:29|0.000169
12:11:30|0.000169
12:11:32|0.00016911
12:11:33|0.0001692
12:11:34|0.0001692
12:11:34|0.0001692
12:11:35|0.00016913
12:11:36|0.00016919
12:11:38|0.00016919
12:11:39|0.00016924
12:11:40|0.00016925
12:11:41|0.00016935
12:11:41|0.00016928
12:11:43|0.00016929
12:11:44|0.0001693
12:11:45|0.00016926
12:11:46|0.00016927
12:11:46|0.00016932
12:11:48|0.00016929
12:11:48|0.00016939
12:11:50|0.00016927
12:11:51|0.00016925
12:11:52|0.00016908
12:11:53|0.00016897
12:11:54|0.00016905
12:11:55|0.00016896
12:11:56|0.00016909
12:11:57|0.00016909
12:11:58|0.00016909
12:11:59|0.00016909
12:12:00|0.00016906
12:12:01|0.00016899
12:12:02|0.00016899
12:12:03|0.00016906
12:12:04|0.00016898
12:12:05|0.00016895
12:12:06|0.00016905
12:12:07|0.00016905
12:12:08|0.000169
12:12:09|0.00016906
12:12:10|0.00016901
12:12:11|0.00016905
12:12:12|0.00016901
12:12:13|0.00016905
12:12:14|0.00016899
12:12:15|0.000169
12:12:16|0.00016901
12:12:17|0.00016903
12:12:18|0.00016904
12:12:19|0.00016902
12:12:20|0.00016903
12:12:21|0.00016901
12:12:22|0.00016901
12:12:23|0.00016902
12:12:24|0.00016903
12:12:25|0.00016905
12:12:26|0.00016905
12:12:27|0.00016906
12:12:28|0.00016906
12:12:29|0.00016907
12:12:30|0.00016903
12:12:31|0.00016905
12:12:33|0.00016905
12:12:34|0.00016906
12:12:35|0.00016906
12:12:37|0.00016906
12:12:38|0.00016908
12:12:40|0.00016908
12:12:41|0.00016904
12:12:42|0.00016905
12:12:43|0.00016905
12:12:44|0.00016905
12:12:44|0.00016907
12:12:46|0.00016907
12:12:47|0.00016907
12:12:47|0.00016907
12:12:49|0.00016907
12:12:50|0.00016907
12:12:51|0.00016907
12:12:52|0.00016907
12:12:53|0.00016906
12:12:53|0.00016905
12:12:55|0.00016906
12:12:56|0.00016906
12:12:56|0.00016906
12:12:57|0.00016905
12:12:58|0.00016907
12:12:59|0.00016905
12:13:00|0.00016905
12:13:01|0.00016905
12:13:02|0.00016905
12:13:03|0.00016905
12:13:05|0.00016886
12:13:05|0.00016884
12:13:07|0.0001688
12:13:08|0.00016882
12:13:09|0.00016882
12:13:11|0.0001688
12:13:12|0.0001688
12:13:12|0.00016881
12:13:14|0.00016881
12:13:14|0.00016882
12:13:15|0.00016882
12:13:17|0.00016881
12:13:17|0.00016884
12:13:19|0.00016883
12:13:20|0.00016882
12:13:21|0.00016882
12:13:22|0.00016883
12:13:23|0.00016883
12:13:24|0.00016883
12:13:25|0.00016883
12:13:26|0.00016883
12:13:27|0.00016883
12:13:27|0.00016883
12:13:29|0.00016885
12:13:29|0.00016884
12:13:31|0.00016885
12:13:31|0.00016884
12:13:33|0.00016884
12:13:34|0.00016883
12:13:35|0.00016883
12:13:37|0.00016811
12:13:38|0.00016822
12:13:38|0.00016791
12:13:40|0.0001679
12:13:40|0.00016788
12:13:41|0.0001681
12:13:42|0.00016808
12:13:44|0.00016822
12:13:45|0.00016798
12:13:45|0.00016788
12:13:46|0.00016786
12:13:47|0.0001678
12:13:49|0.00016792
12:13:50|0.00016785
12:13:50|0.00016784
12:13:52|0.00016788
12:13:53|0.00016789
12:13:54|0.00016791
12:13:55|0.00016789
12:13:56|0.00016797
12:13:57|0.00016797
12:13:58|0.000168
12:13:59|0.00016798
12:14:00|0.00016799
12:14:01|0.000168
12:14:02|0.00016834
12:14:03|0.0001689
12:14:04|0.0001687
12:14:05|0.00016867
12:14:06|0.00016868
12:14:08|0.00016859
12:14:09|0.00016867
12:14:09|0.00016868
12:14:10|0.00016866
12:14:11|0.00016878
12:14:13|0.00016856
12:14:14|0.00016866
12:14:15|0.00016866
12:14:16|0.0001687
12:14:17|0.00016865
12:14:18|0.00016868
12:14:19|0.0001686
12:14:19|0.00016865
12:14:21|0.00016856
12:14:22|0.0001686
12:14:22|0.00016859
12:14:24|0.00016856
12:14:25|0.00016853
12:14:26|0.00016866
12:14:27|0.00016856
12:14:28|0.00016868
12:14:29|0.00016857
12:14:29|0.00016856
12:14:31|0.00016857
12:14:32|0.00016858
12:14:33|0.00016865
12:14:34|0.00016853
12:14:36|0.00016861
12:14:38|0.00016861
12:14:38|0.00016859
12:14:40|0.00016861
12:14:41|0.00016861
12:14:42|0.00016861
12:14:43|0.00016857
12:14:44|0.0001686
12:14:45|0.0001686
12:14:46|0.00016865
12:14:47|0.00016861
12:14:48|0.0001686
12:14:49|0.00016857
12:14:50|0.00016856
12:14:51|0.00016858
12:14:52|0.00016858
12:14:53|0.00016859
12:14:53|0.0001686
12:14:55|0.00016856
12:14:56|0.00016856
12:14:56|0.00016857
12:14:58|0.00016851
12:14:59|0.00016849
12:15:00|0.00016849
12:15:01|0.00016853
12:15:02|0.00016829
12:15:03|0.00016841
12:15:04|0.00016808
12:15:05|0.00016804
12:15:06|0.00016801
12:15:07|0.00016803
12:15:08|0.00016792
12:15:09|0.00016796
12:15:10|0.00016794
12:15:11|0.00016789
12:15:12|0.00016793
12:15:13|0.000168
12:15:14|0.0001679
12:15:15|0.00016796
12:15:15|0.00016795
12:15:17|0.00016804
12:15:18|0.00016803
12:15:19|0.00016805
12:15:20|0.00016802
12:15:20|0.000168
12:15:22|0.00016794
12:15:24|0.00016796
12:15:24|0.000168
12:15:25|0.000168
12:15:26|0.00016804
12:15:27|0.000168
12:15:28|0.00016797
12:15:29|0.00016799
12:15:30|0.00016789
12:15:31|0.00016795
12:15:32|0.00016797
12:15:33|0.00016805
12:15:35|0.000168
12:15:37|0.00016799
12:15:37|0.00016798
12:15:38|0.00016799
12:15:39|0.00016772
12:15:41|0.00016789
12:15:42|0.00016767
12:15:43|0.00016765
12:15:44|0.00016767
12:15:45|0.0001677
12:15:47|0.00016768
12:15:48|0.00016762
12:15:49|0.00016752
12:15:50|0.0001675
12:15:51|0.0001675
12:15:52|0.00016749
12:15:53|0.00016726
12:15:54|0.00016731
12:15:55|0.00016725
12:15:56|0.00016725
12:15:57|0.00016721
12:15:58|0.00016721
12:15:59|0.00016721
12:16:00|0.00016719
12:16:01|0.00016712
12:16:02|0.00016719
12:16:03|0.00016705
12:16:04|0.00016714
12:16:06|0.00016712
12:16:06|0.00016711
12:16:08|0.00016711
12:16:08|0.00016711
12:16:10|0.00016711
12:16:10|0.00016709
12:16:12|0.00016706
12:16:12|0.00016705
12:16:13|0.00016707
12:16:15|0.00016707
12:16:15|0.000167
12:16:16|0.00016715
12:16:18|0.00016711
12:16:19|0.0001671
12:16:19|0.00016714
12:16:20|0.00016712
12:16:21|0.00016714
12:16:23|0.00016724
12:16:24|0.00016731
12:16:25|0.00016716
12:16:25|0.00016722
12:16:26|0.00016723
12:16:28|0.00016723
12:16:29|0.00016735
12:16:30|0.00016742
12:16:31|0.00016739
12:16:31|0.00016747
12:16:32|0.0001675
12:16:33|0.00016753
12:16:35|0.00016753
12:16:36|0.00016749
12:16:38|0.00016749
12:16:39|0.00016741
12:16:40|0.00016742
12:16:42|0.00016741
12:16:42|0.00016741
12:16:44|0.0001674
12:16:44|0.0001674
12:16:46|0.00016741
12:16:46|0.00016721
12:16:48|0.00016709
12:16:49|0.00016715
12:16:50|0.00016704
12:16:51|0.00016708
12:16:52|0.00016708
12:16:52|0.00016708
12:16:54|0.000167
12:16:54|0.00016682
12:16:56|0.00016665
12:16:57|0.00016651
12:16:57|0.00016655
12:16:59|0.00016651
12:16:59|0.00016651
12:17:01|0.00016645
12:17:02|0.0001665
12:17:02|0.00016661
12:17:03|0.00016662
12:17:05|0.00016662
12:17:05|0.00016655
12:17:07|0.00016664
12:17:08|0.00016663
12:17:09|0.00016677
12:17:10|0.00016679
12:17:11|0.00016684
12:17:12|0.00016693
12:17:13|0.00016694
12:17:14|0.00016696
12:17:15|0.00016697
12:17:16|0.00016696
12:17:17|0.00016699
12:17:18|0.00016699
12:17:19|0.0001669
12:17:20|0.00016687
12:17:21|0.0001669
12:17:22|0.0001669
12:17:23|0.00016693
12:17:25|0.00016698
12:17:26|0.00016697
12:17:27|0.00016698
12:17:27|0.00016699
12:17:28|0.000167
12:17:29|0.000167
12:17:31|0.00016699
12:17:31|0.00016698
12:17:33|0.00016709
12:17:33|0.00016707
12:17:34|0.00016703
12:17:35|0.00016705
12:17:37|0.00016705
12:17:38|0.00016703
12:17:39|0.00016707
12:17:40|0.00016714
12:17:41|0.00016719
12:17:42|0.0001671
12:17:43|0.00016711
12:17:44|0.00016715
12:17:45|0.00016711
12:17:46|0.00016715
12:17:48|0.00016702
12:17:49|0.00016707
12:17:50|0.00016706
12:17:52|0.00016699
12:17:52|0.00016714
12:17:53|0.00016721
12:17:55|0.00016723
12:17:55|0.00016729
12:17:57|0.00016729
12:17:58|0.0001673
12:17:59|0.00016729
12:17:59|0.0001673
12:18:00|0.00016749
12:18:01|0.0001675
12:18:02|0.00016759
12:18:03|0.00016768
12:18:05|0.00016838
12:18:05|0.00016859
12:18:06|0.00016816
12:18:07|0.00016843
12:18:08|0.00016849
12:18:09|0.0001685
12:18:10|0.00016847
12:18:12|0.0001685
12:18:12|0.00016854
12:18:13|0.00016853
12:18:15|0.00016861
12:18:16|0.00016858
12:18:17|0.00016862
12:18:18|0.00016857
12:18:19|0.00016853
12:18:20|0.00016861
12:18:21|0.00016859
12:18:22|0.0001685
12:18:23|0.00016858
12:18:24|0.00016858
12:18:25|0.00016865
12:18:26|0.00016865
12:18:27|0.00016859
12:18:28|0.00016862
12:18:29|0.00016862
12:18:30|0.00016867
12:18:31|0.00016868
12:18:32|0.0001689
12:18:33|0.00016879
12:18:34|0.00016875
12:18:35|0.00016886
12:18:36|0.00016875
12:18:37|0.00016889
12:18:39|0.0001689
12:18:40|0.00016889
12:18:41|0.0001689
12:18:42|0.0001689
12:18:43|0.00016896
12:18:44|0.00016895
12:18:45|0.0001689
12:18:46|0.0001689
12:18:47|0.00016891
12:18:48|0.00016883
12:18:50|0.000169
12:18:50|0.00016896
12:18:52|0.00016898
12:18:52|0.00016898
12:18:54|0.00016887
12:18:54|0.00016884
12:18:56|0.00016893
12:18:56|0.00016903
12:18:57|0.0001691
12:18:59|0.0001692
12:19:00|0.00016918
12:19:01|0.00016918
12:19:02|0.00016931
12:19:03|0.00016938
12:19:04|0.00016935
12:19:05|0.00016938
12:19:06|0.00016945
12:19:08|0.00016948
12:19:09|0.00016958
12:19:10|0.00016984
12:19:11|0.0001699
12:19:12|0.0001698
12:19:13|0.00017003
12:19:14|0.00017004
12:19:15|0.00017005
12:19:16|0.00017008
12:19:17|0.00017012
12:19:18|0.00017005
12:19:19|0.00017035
12:19:20|0.00017008
12:19:21|0.00017006
12:19:22|0.00017085
12:19:23|0.00017052
12:19:24|0.00017037
12:19:25|0.00017007
12:19:26|0.00017006
12:19:27|0.00017007
12:19:28|0.00017011
12:19:29|0.00017016
12:19:30|0.00017041
12:19:31|0.00017035
12:19:32|0.00017028
12:19:33|0.00017029
12:19:34|0.00017028
12:19:35|0.00017026
12:19:36|0.00017008
12:19:37|0.00017013
12:19:38|0.00017017
12:19:40|0.00017018
12:19:41|0.00017016
12:19:42|0.00017025
12:19:43|0.00017023
12:19:44|0.00017025
12:19:45|0.00017025
12:19:46|0.00017025
12:19:47|0.00017018
12:19:49|0.00017026
12:19:49|0.00017076
12:19:51|0.00017053
12:19:52|0.00017049
12:19:53|0.00017069
12:19:53|0.00017101
12:19:54|0.000171
12:19:56|0.000171
12:19:57|0.00017091
12:19:58|0.00017121
12:19:59|0.00017104
12:19:59|0.0001711
12:20:01|0.00017112
12:20:01|0.00017112
12:20:02|0.00017073
12:20:03|0.00017068
12:20:04|0.00017091
12:20:05|0.00017079
12:20:06|0.00017077
12:20:08|0.00017082
12:20:09|0.00017101
12:20:09|0.000171
12:20:11|0.00017111
12:20:12|0.00017117
12:20:12|0.00017102
12:20:13|0.00017121
12:20:15|0.00017129
12:20:16|0.00017129
12:20:16|0.00017128
12:20:17|0.00017132
12:20:18|0.00017127
12:20:20|0.00017138
12:20:20|0.00017136
12:20:22|0.00017125
12:20:22|0.00017128
12:20:24|0.00017121
12:20:24|0.00017121
12:20:26|0.0001711
12:20:27|0.00017117
12:20:27|0.00017116
12:20:28|0.0001712
12:20:29|0.0001712
12:20:30|0.00017058
12:20:31|0.00017074
12:20:32|0.00017069
12:20:33|0.00017063
12:20:35|0.0001706
12:20:35|0.00017051
12:20:36|0.0001705
12:20:37|0.00017032
12:20:38|0.0001703
12:20:40|0.0001702
12:20:42|0.0001702
12:20:43|0.0001702
12:20:44|0.00016979
12:20:45|0.00017005
12:20:46|0.0001701
12:20:47|0.00017006
12:20:48|0.00017007
12:20:49|0.00017009
12:20:50|0.00017009
12:20:51|0.00017008
12:20:52|0.00017009
12:20:53|0.00017052
12:20:54|0.00017061
12:20:55|0.00017046
12:20:56|0.00017069
12:20:57|0.00017067
12:20:58|0.00017054
12:20:59|0.00017065
12:21:00|0.00017074
12:21:02|0.00017074
12:21:03|0.00017074
12:21:04|0.00017093
12:21:04|0.00017083
12:21:06|0.00017102
12:21:06|0.000171
12:21:07|0.00017106
12:21:09|0.00017108
12:21:09|0.0001711
12:21:11|0.00017104
12:21:12|0.0001711
12:21:13|0.0001711
12:21:13|0.00017152
12:21:15|0.00017151
12:21:16|0.0001719
12:21:17|0.00017173
12:21:18|0.00017182
12:21:19|0.00017196
12:21:20|0.00017199
12:21:22|0.00017206
12:21:22|0.00017204
12:21:23|0.00017204
12:21:25|0.00017208
12:21:26|0.000172
12:21:27|0.000172
12:21:27|0.00017206
12:21:28|0.000172
12:21:29|0.000172
12:21:30|0.00017201
12:21:31|0.00017238
12:21:32|0.00017215
12:21:33|0.0001722
12:21:34|0.0001723
12:21:36|0.00017223
12:21:36|0.00017211
12:21:38|0.00017219
12:21:38|0.0001721
12:21:40|0.00017238
12:21:41|0.00017246
12:21:43|0.00017254
12:21:43|0.00017252
12:21:44|0.00017255
12:21:45|0.00017254
12:21:47|0.00017261
12:21:48|0.0001728
12:21:49|0.00017299
12:21:50|0.00017299
12:21:51|0.00017289
12:21:51|0.00017283
12:21:53|0.00017294
12:21:54|0.00017296
12:21:54|0.00017294
12:21:55|0.00017299
12:21:56|0.0001731
12:21:58|0.000173
12:21:59|0.000173
12:22:00|0.0001731
12:22:01|0.00017308
12:22:01|0.00017307
12:22:03|0.00017309
12:22:03|0.00017317
12:22:05|0.0001731
12:22:05|0.0001731
12:22:07|0.00017301
12:22:07|0.0001729
12:22:08|0.00017296
12:22:09|0.00017281
12:22:10|0.00017304
12:22:12|0.00017301
12:22:12|0.00017305
12:22:13|0.000173
12:22:14|0.00017302
12:22:15|0.00017302
12:22:16|0.00017301
12:22:17|0.00017301
12:22:19|0.00017301
12:22:19|0.00017309
12:22:20|0.00017307
12:22:22|0.00017311
12:22:23|0.00017303
12:22:24|0.00017313
12:22:24|0.00017307
12:22:26|0.00017301
12:22:27|0.00017302
12:22:28|0.00017301
12:22:28|0.00017302
12:22:30|0.00017301
12:22:30|0.00017301
12:22:31|0.00017302
12:22:32|0.000173
12:22:33|0.000173
12:22:34|0.00017301
12:22:35|0.000173
12:22:36|0.00017304
12:22:37|0.00017291
12:22:38|0.00017317
12:22:40|0.00017312
12:22:41|0.00017309
12:22:42|0.0001731
12:22:44|0.00017302
12:22:45|0.00017309
12:22:46|0.00017347
12:22:48|0.00017395
12:22:49|0.00017376
12:22:50|0.00017395
12:22:51|0.00017398
12:22:52|0.00017417
12:22:52|0.00017422
12:22:54|0.00017438
12:22:55|0.00017457
12:22:55|0.00017458
12:22:57|0.0001746
12:22:57|0.0001746
12:22:59|0.00017461
12:23:00|0.00017497
12:23:01|0.000175
12:23:02|0.000175
12:23:03|0.00017496
12:23:04|0.00017518
12:23:05|0.00017529
12:23:06|0.00017549
12:23:07|0.00017562
12:23:08|0.00017563
12:23:09|0.00017574
12:23:10|0.00017632
12:23:11|0.00017637
12:23:12|0.00017642
12:23:13|0.00017634
12:23:14|0.000177
12:23:15|0.00017702
12:23:16|0.00017733
12:23:17|0.00017703
12:23:18|0.00017693
12:23:19|0.0001772
12:23:20|0.00017733
12:23:21|0.00017749
12:23:22|0.00017751
12:23:23|0.00017776
12:23:24|0.00017783
12:23:25|0.00017779
12:23:26|0.00017783
12:23:27|0.0001779
12:23:28|0.000178
12:23:29|0.00017811
12:23:30|0.0001782
12:23:31|0.00017814
12:23:32|0.00017828
12:23:33|0.00017856
12:23:35|0.00017883
12:23:36|0.00017867
12:23:37|0.00017889
12:23:38|0.00017882
12:23:39|0.00017867
12:23:40|0.00017848
12:23:41|0.0001789
12:23:42|0.00017851
12:23:43|0.00017885
12:23:44|0.00017872
12:23:46|0.00017903
12:23:47|0.00017911
12:23:48|0.0001792
12:23:50|0.00017911
12:23:51|0.00017944
12:23:53|0.00017945
12:23:54|0.00017945
12:23:55|0.00017959
12:23:56|0.00017957
12:23:57|0.0001795
12:23:58|0.0001798
12:23:59|0.00017973
12:24:00|0.0001796
12:24:02|0.0001797
12:24:03|0.00017988
12:24:04|0.00017974
12:24:04|0.00017977
12:24:06|0.00017989
12:24:07|0.00017975
12:24:07|0.00017988
12:24:09|0.00017994
12:24:09|0.00017989
12:24:10|0.00017995
12:24:11|0.00017998
12:24:12|0.00018
12:24:13|0.0001799
12:24:14|0.00017992
12:24:15|0.00018
12:24:17|0.00017997
12:24:17|0.00017996
12:24:19|0.00018
12:24:20|0.0001801
12:24:21|0.00018031
12:24:22|0.00018028
12:24:23|0.00018024
12:24:24|0.00018033
12:24:24|0.00018036
12:24:26|0.00018041
12:24:27|0.00018031
12:24:27|0.00018045
12:24:29|0.00018065
12:24:29|0.00018054
12:24:31|0.00018089
12:24:32|0.00018052
12:24:33|0.00018057
12:24:33|0.00018092
12:24:34|0.00018095
12:24:36|0.00018094
12:24:37|0.00018067
12:24:37|0.00018083
12:24:38|0.00018102
12:24:39|0.00018103
12:24:40|0.00018099
12:24:42|0.00018113
12:24:43|0.00018108
12:24:44|0.0001811
12:24:46|0.00018125
12:24:47|0.0001808
12:24:48|0.00017994
12:24:49|0.00017907
12:24:50|0.00017835
12:24:51|0.00017851
12:24:52|0.00017847
12:24:53|0.00017771
12:24:54|0.00017771
12:24:55|0.00017773
12:24:56|0.00017796
12:24:57|0.00017805
12:24:58|0.00017836
12:24:59|0.00017852
12:25:00|0.00017894
12:25:01|0.00017899
12:25:02|0.00017918
12:25:03|0.00017901
12:25:04|0.00017867
12:25:05|0.00017855
12:25:06|0.00017821
12:25:07|0.0001779
12:25:08|0.00017805
12:25:09|0.00017841
12:25:10|0.00017813
12:25:11|0.00017854
12:25:12|0.00017819
12:25:13|0.00017813
12:25:14|0.00017814
12:25:15|0.00017812
12:25:16|0.00017814
12:25:17|0.00017804
12:25:18|0.00017803
12:25:19|0.00017808
12:25:21|0.00017832
12:25:22|0.00017856
12:25:23|0.00017876
12:25:24|0.000179
12:25:25|0.00017928
12:25:26|0.00017958
12:25:27|0.00017969
12:25:28|0.00017967
12:25:29|0.00017969
12:25:30|0.00017982
12:25:31|0.00017967
12:25:32|0.00017974
12:25:33|0.00017972
12:25:34|0.00017978
12:25:35|0.00018003
12:25:36|0.00018005
12:25:36|0.0001805
12:25:38|0.00018018
12:25:38|0.00018048
12:25:40|0.00018028
12:25:41|0.00018035
12:25:42|0.00018033
12:25:42|0.00018045
12:25:43|0.00018055
12:25:45|0.00018054
12:25:46|0.00018054
12:25:48|0.00018055
12:25:48|0.00018097
12:25:49|0.0001809
12:25:50|0.00018099
12:25:51|0.00018114
12:25:53|0.00018161
12:25:55|0.00018174
12:25:55|0.00018166
12:25:56|0.00018199
12:25:57|0.00018129
12:25:58|0.00018162
12:25:59|0.00018122
12:26:00|0.00018137
12:26:01|0.00018162
12:26:02|0.00018156
12:26:03|0.00018164
12:26:04|0.00018158
12:26:05|0.000182
12:26:06|0.00018248
12:26:07|0.0001825
12:26:08|0.00018245
12:26:09|0.0001825
12:26:11|0.00018223
12:26:12|0.00018239
12:26:13|0.00018226
12:26:14|0.00018221
12:26:15|0.00018181
12:26:16|0.00018152
12:26:17|0.00018125
12:26:18|0.000181
12:26:19|0.00018079
12:26:20|0.0001805
12:26:21|0.00018057
12:26:22|0.00018058
12:26:23|0.00018066
12:26:24|0.00018059
12:26:24|0.00018083
12:26:26|0.00018108
12:26:27|0.00018109
12:26:29|0.00018108
12:26:29|0.0001812
12:26:30|0.00018112
12:26:31|0.00018112
12:26:32|0.0001814
12:26:33|0.00018146
12:26:34|0.00018163
12:26:35|0.00018149
12:26:36|0.00018152
12:26:37|0.00018141
12:26:38|0.00018161
12:26:39|0.00018163
12:26:40|0.00018202
12:26:41|0.00018218
12:26:42|0.00018255
12:26:43|0.00018259
12:26:45|0.00018268
12:26:47|0.00018319
12:26:47|0.00018317
12:26:49|0.00018317
12:26:50|0.00018331
12:26:52|0.00018346
12:26:53|0.00018355
12:26:54|0.00018341
12:26:55|0.00018343
12:26:56|0.00018329
12:26:57|0.000183
12:26:57|0.00018284
12:26:59|0.0001827
12:27:00|0.00018225
12:27:01|0.00018257
12:27:02|0.00018241
12:27:03|0.00018285
12:27:04|0.00018275
12:27:05|0.00018294
12:27:06|0.00018298
12:27:06|0.00018299
12:27:07|0.00018302
12:27:09|0.00018325
12:27:10|0.00018317
12:27:11|0.0001833
12:27:12|0.00018321
12:27:13|0.00018343
12:27:13|0.0001837
12:27:15|0.0001837
12:27:16|0.00018394
12:27:16|0.00018371
12:27:17|0.00018383
12:27:19|0.00018404
12:27:20|0.0001844
12:27:21|0.0001843
12:27:22|0.00018431
12:27:23|0.0001845
12:27:24|0.00018452
12:27:24|0.00018478
12:27:26|0.00018474
12:27:27|0.00018457
12:27:28|0.0001849
12:27:29|0.00018498
12:27:30|0.00018518
12:27:31|0.00018531
12:27:31|0.0001851
12:27:33|0.00018507
12:27:34|0.00018515
12:27:35|0.0001851
12:27:36|0.00018447
12:27:37|0.00018425
12:27:38|0.0001848
12:27:39|0.00018405
12:27:39|0.0001844
12:27:41|0.00018429
12:27:42|0.00018416
12:27:42|0.0001843
12:27:44|0.00018419
12:27:46|0.00018459
12:27:47|0.00018519
12:27:49|0.00018515
12:27:49|0.00018504
12:27:50|0.0001853
12:27:51|0.00018584
12:27:52|0.00018562
12:27:53|0.00018593
12:27:54|0.00018586
12:27:55|0.00018593
12:27:56|0.00018596
12:27:57|0.00018613
12:27:58|0.00018604
12:27:59|0.00018604
12:28:00|0.00018598
12:28:01|0.00018534
12:28:02|0.00018491
12:28:03|0.00018477
12:28:04|0.00018459
12:28:05|0.00018485
12:28:06|0.00018511
12:28:07|0.0001859
12:28:08|0.00018568
12:28:09|0.00018566
12:28:10|0.0001859
12:28:12|0.00018594
12:28:13|0.00018605
12:28:14|0.00018617
12:28:15|0.00018608
12:28:16|0.00018599
12:28:17|0.00018568
12:28:18|0.000185
12:28:19|0.0001851
12:28:20|0.00018497
12:28:21|0.00018481
12:28:21|0.00018479
12:28:23|0.00018467
12:28:25|0.0001833
12:28:25|0.00018324
12:28:27|0.00018296
12:28:28|0.00018293
12:28:29|0.00018331
12:28:30|0.00018366
12:28:31|0.00018399
12:28:32|0.0001838
12:28:33|0.00018395
12:28:34|0.00018393
12:28:35|0.00018428
12:28:36|0.00018496
12:28:37|0.00018477
12:28:37|0.00018509
12:28:39|0.00018499
12:28:40|0.000185
12:28:40|0.00018512
12:28:41|0.00018499
12:28:43|0.00018468
12:28:44|0.00018499
12:28:44|0.00018466
12:28:46|0.00018472
12:28:48|0.00018525
12:28:49|0.00018511
12:28:51|0.00018555
12:28:52|0.00018544
12:28:53|0.00018536
12:28:54|0.00018581
12:28:54|0.00018564
12:28:56|0.0001856
12:28:57|0.00018586
12:28:59|0.00018597
12:28:59|0.00018606
12:29:00|0.00018614
12:29:01|0.00018611
12:29:02|0.00018614
12:29:03|0.00018617
12:29:04|0.00018608
12:29:05|0.00018613
12:29:06|0.0001862
12:29:07|0.00018644
12:29:08|0.00018655
12:29:09|0.00018682
12:29:10|0.0001869
12:29:11|0.00018699
12:29:12|0.00018703
12:29:13|0.00018732
12:29:14|0.00018722
12:29:15|0.00018766
12:29:16|0.00018726
12:29:17|0.00018754
12:29:18|0.00018764
12:29:19|0.0001876
12:29:20|0.00018765
12:29:21|0.00018759
12:29:22|0.00018778
12:29:23|0.00018796
12:29:24|0.00018786
12:29:25|0.00018823
12:29:26|0.00018811
12:29:27|0.00018848
12:29:28|0.00018879
12:29:29|0.0001888
12:29:30|0.00018875
12:29:31|0.0001885
12:29:32|0.00018845
12:29:33|0.00018892
12:29:34|0.00018882
12:29:35|0.00018881
12:29:36|0.00018898
12:29:37|0.00018884
12:29:38|0.00018884
12:29:39|0.000189
12:29:40|0.00018899
12:29:41|0.000189
12:29:42|0.00018915
12:29:43|0.00018901
12:29:44|0.00018902
12:29:45|0.00018913
12:29:46|0.00018921
12:29:48|0.00018922
12:29:50|0.00018913
12:29:51|0.00018896
12:29:52|0.0001888
12:29:54|0.00018819
12:29:54|0.00018791
12:29:55|0.00018615
12:29:56|0.00018585
12:29:57|0.00018615
12:29:58|0.00018636
12:29:59|0.00018695
12:30:00|0.000187
12:30:01|0.00018693
12:30:02|0.00018656
12:30:03|0.00018646
12:30:04|0.00018597
12:30:05|0.00018615
12:30:06|0.00018627
12:30:07|0.00018622
12:30:08|0.00018602
12:30:09|0.00018586
12:30:10|0.00018546
12:30:11|0.00018541
12:30:12|0.00018507
12:30:13|0.00018486
12:30:14|0.00018484
12:30:15|0.00018415
12:30:16|0.00018499
12:30:17|0.0001851
12:30:18|0.0001855
12:30:19|0.0001857
12:30:20|0.00018583
12:30:21|0.00018589
12:30:22|0.00018593
12:30:23|0.00018595
12:30:24|0.00018635
12:30:25|0.00018673
12:30:26|0.00018666
12:30:28|0.00018648
12:30:28|0.00018666
12:30:29|0.0001875
12:30:30|0.00018746
12:30:31|0.00018769
12:30:32|0.00018771
12:30:33|0.00018786
12:30:34|0.00018758
12:30:35|0.00018757
12:30:36|0.00018765
12:30:37|0.00018769
12:30:38|0.00018763
12:30:39|0.00018765
12:30:40|0.00018781
12:30:41|0.00018776
12:30:42|0.00018799
12:30:43|0.00018792
12:30:44|0.00018793
12:30:45|0.000188
12:30:46|0.00018814
12:30:47|0.00018888
12:30:48|0.00018879
12:30:50|0.0001889
12:30:51|0.000189
12:30:51|0.00018938
12:30:53|0.00018982
12:30:54|0.00018989
12:30:55|0.0001899
12:30:56|0.00018992
12:30:57|0.00018999
12:30:57|0.00019039
12:30:59|0.00019047
12:31:00|0.00019074
12:31:01|0.00019069
12:31:02|0.00019043
12:31:02|0.00019023
12:31:04|0.00018925
12:31:04|0.000189
12:31:05|0.00018967
12:31:07|0.00018941
12:31:08|0.00018954
12:31:09|0.00018963
12:31:10|0.00018965
12:31:11|0.00018972
12:31:12|0.00019011
12:31:13|0.0001902
12:31:14|0.00019047
12:31:15|0.00019011
12:31:16|0.0001905
12:31:17|0.00019008
12:31:18|0.00018985
12:31:18|0.00018922
12:31:20|0.00018897
12:31:21|0.00018837
12:31:22|0.00018833
12:31:23|0.00018852
12:31:24|0.000189
12:31:25|0.00018901
12:31:26|0.00018941
12:31:27|0.00018946
12:31:28|0.0001893
12:31:29|0.00018946
12:31:29|0.00018936
12:31:31|0.00018952
12:31:32|0.00019
12:31:33|0.00019019
12:31:35|0.00019091
12:31:35|0.00019091
12:31:36|0.00019097
12:31:37|0.00019049
12:31:38|0.0001912
12:31:39|0.00019095
12:31:40|0.00019103
12:31:41|0.00019125
12:31:42|0.00019135
12:31:43|0.00019142
12:31:44|0.00019141
12:31:46|0.00019174
12:31:46|0.00019185
12:31:47|0.00019196
12:31:48|0.000192
12:31:49|0.00019217
12:31:50|0.0001921
12:31:51|0.00019224
12:31:52|0.00019226
12:31:54|0.00019238
12:31:56|0.00019198
12:31:56|0.00019222
12:31:57|0.00019192
12:31:58|0.00019221
12:31:59|0.00019231
12:32:00|0.00019249
12:32:01|0.00019246
12:32:02|0.00019247
12:32:03|0.0001925
12:32:04|0.00019288
12:32:05|0.00019299
12:32:06|0.00019311
12:32:07|0.00019321
12:32:08|0.00019337
12:32:09|0.00019336
12:32:10|0.00019314
12:32:11|0.00019322
12:32:12|0.00019316
12:32:13|0.00019324
12:32:14|0.00019323
12:32:15|0.0001935
12:32:16|0.00019339
12:32:17|0.00019337
12:32:18|0.0001925
12:32:19|0.0001924
12:32:20|0.00019221
12:32:21|0.00019248
12:32:22|0.00019221
12:32:23|0.00019183
12:32:24|0.00019169
12:32:25|0.00019094
12:32:26|0.00019072
12:32:27|0.0001904
12:32:28|0.00019043
12:32:29|0.00019069
12:32:30|0.00019075
12:32:31|0.00019094
12:32:32|0.0001899
12:32:33|0.00018981
12:32:34|0.00018934
12:32:35|0.00018916
12:32:36|0.0001888
12:32:37|0.00018914
12:32:38|0.00018961
12:32:39|0.0001893
12:32:40|0.00018906
12:32:41|0.00018964
12:32:42|0.00018936
12:32:43|0.00018964
12:32:44|0.00018989
12:32:45|0.00018984
12:32:46|0.00018959
12:32:47|0.00018991
12:32:48|0.00018999
12:32:49|0.0001899
12:32:51|0.00019
12:32:52|0.00019031
12:32:54|0.00019068
12:32:54|0.00019098
12:32:55|0.00019098
12:32:56|0.00019101
12:32:57|0.00019137
12:32:58|0.00019116
12:33:00|0.00019113
12:33:01|0.00019069
12:33:03|0.0001902
12:33:03|0.00019001
12:33:04|0.00018967
12:33:05|0.00018945
12:33:06|0.00018944
12:33:07|0.0001892
12:33:08|0.00018928
12:33:09|0.00018847
12:33:10|0.00018784
12:33:11|0.00018719
12:33:12|0.00018792
12:33:13|0.00018773
12:33:14|0.00018847
12:33:15|0.00018848
12:33:16|0.00018842
12:33:17|0.00018837
12:33:18|0.00018824
12:33:19|0.00018809
12:33:20|0.00018824
12:33:22|0.00018773
12:33:22|0.00018856
12:33:23|0.00018881
12:33:24|0.00018912
12:33:25|0.00018862
12:33:26|0.0001885
12:33:27|0.00018851
12:33:28|0.0001888
12:33:29|0.00018918
12:33:30|0.00018988
12:33:31|0.00018987
12:33:33|0.00019015
12:33:33|0.00019033
12:33:34|0.00019017
12:33:35|0.00019011
12:33:36|0.0001901
12:33:37|0.00018982
12:33:38|0.00018916
12:33:39|0.00018957
12:33:40|0.0001893
12:33:41|0.00018987
12:33:43|0.0001895
12:33:44|0.00018999
12:33:45|0.00018991
12:33:46|0.00018995
12:33:47|0.00019001
12:33:47|0.00018994
12:33:49|0.00018962
12:33:50|0.00018951
12:33:52|0.00018882
12:33:53|0.00018855
12:33:55|0.00018799
12:33:55|0.00018789
12:33:56|0.00018794
12:33:57|0.00018835
12:33:58|0.00018818
12:33:59|0.00018818
12:34:01|0.0001879
12:34:02|0.00018837
12:34:03|0.00018802
12:34:04|0.00018837
12:34:05|0.00018854
12:34:06|0.00018912
12:34:07|0.00018995
12:34:08|0.00018994
12:34:09|0.00018985
12:34:10|0.00018995
12:34:11|0.00019
12:34:12|0.0001905
12:34:13|0.00019032
12:34:14|0.00019016
12:34:16|0.0001903
12:34:17|0.00019058
12:34:18|0.00019065
12:34:18|0.00019064
12:34:19|0.00019072
12:34:20|0.00019034
12:34:21|0.00018996
12:34:22|0.00018901
12:34:24|0.00018903
12:34:25|0.00018912
12:34:26|0.00018994
12:34:27|0.00019019
12:34:28|0.00019014
12:34:29|0.00019022
12:34:30|0.00019012
12:34:31|0.00019012
12:34:32|0.00019002
12:34:33|0.00018977
12:34:34|0.00018994
12:34:35|0.00018969
12:34:36|0.00018973
12:34:37|0.00018985
12:34:38|0.00018991
12:34:39|0.00019
12:34:40|0.00019028
12:34:41|0.00019056
12:34:42|0.00019044
12:34:43|0.00019028
12:34:44|0.00019
12:34:45|0.00018985
12:34:46|0.00018992
12:34:47|0.00018908
12:34:48|0.00018924
12:34:49|0.00018884
12:34:50|0.00018895
12:34:51|0.00018984
12:34:53|0.00018952
12:34:54|0.00018982
12:34:55|0.00018997
12:34:56|0.00018982
12:34:57|0.0001897
12:34:58|0.00018986
12:35:00|0.00018997
12:35:01|0.00018999
12:35:02|0.00019
12:35:02|0.00019046
12:35:04|0.00019038
12:35:05|0.00019064
12:35:05|0.00019084
12:35:07|0.00019189
12:35:07|0.00019177
12:35:09|0.00019138
12:35:10|0.00019152
12:35:10|0.00019172
12:35:11|0.00019179
12:35:13|0.00019174
12:35:14|0.00019177
12:35:14|0.00019184
12:35:15|0.00019181
12:35:16|0.00019199
12:35:18|0.00019245
12:35:18|0.00019249
12:35:19|0.00019237
12:35:20|0.00019261
12:35:21|0.00019264
12:35:23|0.00019239
12:35:24|0.00019222
12:35:26|0.00019223
12:35:27|0.00019209
12:35:28|0.000192
12:35:29|0.00019212
12:35:29|0.00019229
12:35:31|0.00019198
12:35:31|0.00019194
12:35:33|0.00019202
12:35:34|0.00019164
12:35:35|0.000192
12:35:36|0.00019142
12:35:36|0.0001914
12:35:38|0.00019078
12:35:39|0.00019092
12:35:39|0.00019049
12:35:40|0.00019
12:35:42|0.0001899
12:35:43|0.00018975
12:35:44|0.00018952
12:35:45|0.00018946
12:35:46|0.00018998
12:35:47|0.00019
12:35:48|0.00019036
12:35:49|0.00019021
12:35:50|0.00018972
12:35:51|0.0001897
12:35:52|0.00018971
12:35:54|0.00019019
12:35:55|0.0001903
12:35:57|0.00019049
12:35:58|0.00019028
12:35:59|0.00019025
12:36:00|0.00019011
12:36:01|0.00018975
12:36:02|0.00018977
12:36:03|0.00018954
12:36:04|0.00018972
12:36:05|0.00018949
12:36:06|0.0001898
12:36:08|0.00018864
12:36:08|0.00018857
12:36:10|0.000188
12:36:11|0.00018783
12:36:12|0.00018779
12:36:12|0.00018793
12:36:13|0.00018781
12:36:15|0.00018819
12:36:15|0.00018869
12:36:17|0.00018881
12:36:18|0.00018825
12:36:18|0.00018837
12:36:20|0.00018872
12:36:21|0.00018779
12:36:22|0.0001878
12:36:22|0.00018804
12:36:24|0.00018801
12:36:25|0.00018799
12:36:26|0.00018787
12:36:27|0.00018791
12:36:28|0.00018798
12:36:29|0.00018794
12:36:30|0.00018795
12:36:31|0.00018864
12:36:32|0.00018842
12:36:33|0.00018851
12:36:34|0.00018854
12:36:35|0.00018848
12:36:36|0.00018849
12:36:37|0.00018851
12:36:38|0.0001884
12:36:39|0.0001882
12:36:40|0.00018828
12:36:41|0.00018814
12:36:42|0.00018799
12:36:43|0.0001879
12:36:44|0.0001879
12:36:45|0.00018799
12:36:46|0.00018779
12:36:47|0.00018787
12:36:48|0.00018785
12:36:49|0.00018794
12:36:50|0.00018785
12:36:51|0.0001877
12:36:52|0.00018788
12:36:53|0.00018799
12:36:55|0.00018835
12:36:56|0.00018901
12:36:57|0.0001886
12:36:58|0.00018818
12:37:00|0.00018855
12:37:01|0.00018852
12:37:02|0.00018859
12:37:03|0.00018864
12:37:04|0.00018866
12:37:05|0.00018921
12:37:06|0.00018955
12:37:07|0.0001898
12:37:08|0.00018999
12:37:09|0.00018988
12:37:10|0.00018974
12:37:11|0.00019
12:37:12|0.00019022
12:37:13|0.00019008
12:37:14|0.00019008
12:37:15|0.00019023
12:37:16|0.00019031
12:37:17|0.00019043
12:37:18|0.00019044
12:37:19|0.00019034
12:37:20|0.00019017
12:37:21|0.00019002
12:37:22|0.00018981
12:37:23|0.00018923
12:37:24|0.00018951
12:37:25|0.00018957
12:37:26|0.00018983
12:37:27|0.0001897
12:37:28|0.00018991
12:37:29|0.00018992
12:37:30|0.00018994
12:37:31|0.00018992
12:37:32|0.00019
12:37:33|0.00018989
12:37:34|0.00018995
12:37:35|0.00018999
12:37:36|0.00018982
12:37:37|0.00018985
12:37:38|0.00018985
12:37:39|0.00018998
12:37:40|0.00018997
12:37:41|0.00018994
12:37:42|0.00019
12:37:43|0.00018992
12:37:44|0.00019024
12:37:45|0.00019035
12:37:46|0.0001908
12:37:47|0.00019067
12:37:48|0.00019085
12:37:49|0.00019067
12:37:50|0.00019076
12:37:51|0.00019039
12:37:52|0.00019063
12:37:53|0.00019082
12:37:54|0.00019041
12:37:56|0.00019043
12:37:57|0.0001905
12:37:58|0.00019045
12:37:59|0.0001905
12:38:00|0.00019057
12:38:01|0.0001905
12:38:02|0.00019064
12:38:03|0.00019053
12:38:05|0.00019112
12:38:06|0.00019139
12:38:07|0.00019165
12:38:07|0.00019137
12:38:09|0.00019143
12:38:10|0.00019116
12:38:10|0.00019165
12:38:12|0.00019182
12:38:13|0.00019195
12:38:14|0.0001918
12:38:15|0.00019204
12:38:16|0.00019245
12:38:17|0.00019265
12:38:18|0.00019252
12:38:19|0.00019294
12:38:20|0.00019288
12:38:21|0.00019303
12:38:22|0.00019333
12:38:23|0.00019387
12:38:24|0.00019387
12:38:25|0.0001941
12:38:26|0.0001942
12:38:27|0.00019413
12:38:28|0.00019438
12:38:29|0.0001944
12:38:30|0.00019455
12:38:31|0.0001946
12:38:32|0.00019496
12:38:33|0.00019482
12:38:34|0.00019478
12:38:35|0.000195
12:38:36|0.00019495
12:38:37|0.00019499
12:38:38|0.00019503
12:38:39|0.00019512
12:38:40|0.00019506
12:38:41|0.00019524
12:38:42|0.00019521
12:38:43|0.00019545
12:38:44|0.00019521
12:38:45|0.00019539
12:38:46|0.00019558
12:38:47|0.00019545
12:38:48|0.00019545
12:38:49|0.00019536
12:38:50|0.00019567
12:38:51|0.00019562
12:38:52|0.0001957
12:38:53|0.00019551
12:38:54|0.00019582
12:38:55|0.00019597
12:38:57|0.00019622
12:38:58|0.00019629
12:38:59|0.00019625
12:39:01|0.0001962
12:39:02|0.0001958
12:39:03|0.00019469
12:39:04|0.00019374
12:39:05|0.00019371
12:39:06|0.00019391
12:39:07|0.00019438
12:39:08|0.00019455
12:39:09|0.0001948
12:39:10|0.0001948
12:39:11|0.00019497
12:39:12|0.00019498
12:39:13|0.00019517
12:39:14|0.00019508
12:39:15|0.000195
12:39:16|0.000195
12:39:17|0.00019487
12:39:18|0.00019483
12:39:19|0.00019407
12:39:20|0.00019352
12:39:21|0.00019325
12:39:22|0.00019331
12:39:23|0.00019345
12:39:24|0.00019397
12:39:25|0.00019444
12:39:27|0.00019433
12:39:27|0.00019416
12:39:29|0.00019429
12:39:30|0.00019449
12:39:30|0.00019489
12:39:31|0.00019507
12:39:33|0.0001951
12:39:33|0.00019512
12:39:34|0.00019497
12:39:35|0.00019479
12:39:36|0.000195
12:39:37|0.00019478
12:39:38|0.00019448
12:39:39|0.00019445
12:39:40|0.00019409
12:39:42|0.00019419
12:39:43|0.00019398
12:39:43|0.00019347
12:39:44|0.00019375
12:39:46|0.00019389
12:39:46|0.00019376
12:39:48|0.00019419
12:39:49|0.00019401
12:39:49|0.00019383
12:39:51|0.00019394
12:39:52|0.00019387
12:39:52|0.00019398
12:39:53|0.00019351
12:39:54|0.0001934
12:39:55|0.0001936
12:39:57|0.00019349
12:39:59|0.00019369
12:40:00|0.00019427
12:40:01|0.00019459
12:40:02|0.000195
12:40:03|0.00019496
12:40:04|0.00019499
12:40:05|0.00019486
12:40:06|0.00019499
12:40:07|0.0001951
12:40:08|0.00019484
12:40:09|0.00019447
12:40:10|0.00019419
12:40:11|0.00019453
12:40:12|0.00019481
12:40:13|0.00019474
12:40:14|0.00019478
12:40:15|0.00019462
12:40:16|0.00019454
12:40:17|0.0001941
12:40:18|0.00019398
12:40:19|0.00019367
12:40:20|0.00019368
12:40:21|0.00019353
12:40:22|0.00019307
12:40:23|0.00019279
12:40:24|0.00019266
12:40:25|0.00019248
12:40:26|0.00019232
12:40:27|0.00019246
12:40:28|0.00019247
12:40:29|0.00019243
12:40:30|0.0001925
12:40:31|0.00019205
12:40:32|0.00019221
12:40:33|0.00019124
12:40:34|0.00019124
12:40:35|0.000191
12:40:36|0.00019128
12:40:37|0.000192
12:40:38|0.0001922
12:40:39|0.00019209
12:40:40|0.0001916
12:40:41|0.00019174
12:40:42|0.0001915
12:40:43|0.000192
12:40:44|0.00019175
12:40:45|0.00019229
12:40:46|0.00019278
12:40:47|0.00019274
12:40:48|0.00019248
12:40:49|0.0001923
12:40:50|0.00019331
12:40:51|0.0001932
12:40:52|0.00019345
12:40:53|0.00019326
12:40:54|0.0001935
12:40:55|0.0001934
12:40:56|0.00019341
12:40:57|0.0001934
12:40:59|0.0001931
12:41:00|0.00019332
12:41:01|0.00019327
12:41:02|0.0001933
12:41:03|0.00019227
12:41:04|0.00019124
12:41:06|0.00019171
12:41:07|0.00019167
12:41:08|0.00019167
12:41:08|0.00019177
12:41:09|0.00019186
12:41:11|0.00019194
12:41:12|0.00019181
12:41:13|0.00019193
12:41:14|0.00019188
12:41:15|0.00019194
12:41:16|0.00019194
12:41:17|0.0001915
12:41:18|0.0001912
12:41:19|0.00019097
12:41:20|0.00019063
12:41:21|0.00019068
12:41:22|0.0001906
12:41:23|0.00019003
12:41:24|0.00019027
12:41:25|0.00019086
12:41:26|0.00019
12:41:27|0.00019
12:41:28|0.00019018
12:41:29|0.0001894
12:41:30|0.00018981
12:41:31|0.00018961
12:41:32|0.00019
12:41:33|0.00019035
12:41:34|0.00019023
12:41:35|0.00019074
12:41:36|0.00019082
12:41:38|0.00019099
12:41:39|0.00019098
12:41:39|0.00019039
12:41:41|0.00019061
12:41:41|0.00019074
12:41:42|0.00019039
12:41:43|0.00019064
12:41:45|0.000191
12:41:46|0.00019129
12:41:47|0.00019104
12:41:47|0.00019084
12:41:48|0.00019098
12:41:49|0.00019088
12:41:50|0.00019094
12:41:52|0.00019089
12:41:52|0.00019078
12:41:53|0.00019072
12:41:54|0.00019082
12:41:55|0.00019072
12:41:57|0.00019074
12:41:58|0.00019091
12:42:00|0.0001908
12:42:01|0.00019147
12:42:02|0.0001917
12:42:03|0.00019165
12:42:04|0.00019161
12:42:05|0.00019168
12:42:06|0.00019149
12:42:07|0.00019153
12:42:08|0.00019167
12:42:09|0.00019182
12:42:10|0.00019178
12:42:11|0.00019211
12:42:12|0.00019219
12:42:13|0.00019216
12:42:14|0.0001923
12:42:15|0.00019219
12:42:16|0.00019215
12:42:17|0.00019194
12:42:18|0.00019131
12:42:19|0.00019128
12:42:20|0.00019121
12:42:21|0.00019155
12:42:23|0.00019145
12:42:24|0.00019162
12:42:24|0.00019173
12:42:26|0.00019163
12:42:26|0.00019181
12:42:28|0.00019175
12:42:29|0.00019176
12:42:30|0.00019172
12:42:30|0.00019181
12:42:31|0.00019174
12:42:32|0.00019199
12:42:33|0.00019162
12:42:34|0.00019137
12:42:36|0.00019136
12:42:37|0.0001906
12:42:37|0.00019
12:42:38|0.00018979
12:42:39|0.00018976
12:42:41|0.00018948
12:42:42|0.00018948
12:42:42|0.00018985
12:42:44|0.0001898
12:42:44|0.00018993
12:42:45|0.00019032
12:42:46|0.0001904
12:42:47|0.00019024
12:42:48|0.00019062
12:42:49|0.00019057
12:42:51|0.0001904
12:42:51|0.00019058
12:42:52|0.00019062
12:42:54|0.00019055
12:42:54|0.00019061
12:42:55|0.0001907
12:42:56|0.00019049
12:42:57|0.00019035
12:42:58|0.00019008
12:43:00|0.00019
12:43:02|0.00019018
12:43:03|0.00019003
12:43:05|0.00019
12:43:05|0.00019008
12:43:06|0.00019002
12:43:07|0.00019
12:43:09|0.00019
12:43:10|0.0001899
12:43:10|0.0001899
12:43:11|0.00018988
12:43:12|0.00018965
12:43:14|0.00018996
12:43:15|0.00018976
12:43:16|0.00018999
12:43:16|0.00018996
12:43:18|0.00018987
12:43:19|0.00018995
12:43:20|0.00018997
12:43:20|0.00019027
12:43:21|0.00019133
12:43:23|0.00019111
12:43:23|0.00019137
12:43:24|0.0001912
12:43:26|0.00019101
12:43:26|0.000191
12:43:28|0.00019099
12:43:29|0.00019082
12:43:30|0.0001906
12:43:31|0.00019071
12:43:31|0.0001908
12:43:32|0.00019077
12:43:33|0.00019061
12:43:35|0.00019082
12:43:36|0.00019104
12:43:37|0.00019117
12:43:38|0.00019129
12:43:40|0.00019096
12:43:40|0.00019115
12:43:42|0.00019091
12:43:43|0.00019065
12:43:44|0.00019051
12:43:45|0.00019028
12:43:45|0.00019041
12:43:46|0.00019033
12:43:48|0.00019073
12:43:49|0.00019045
12:43:50|0.00019025
12:43:51|0.00019021
12:43:52|0.00019032
12:43:53|0.00019001
12:43:54|0.00019007
12:43:55|0.00019029
12:43:56|0.00019
12:43:57|0.00018995
12:43:58|0.00018991
12:44:00|0.00018902
12:44:01|0.00018898
12:44:01|0.00018914
12:44:04|0.00018941
12:44:05|0.00018908
12:44:06|0.00018926
12:44:08|0.00018928
12:44:08|0.00018976
12:44:10|0.00018997
12:44:11|0.00018995
12:44:12|0.00018993
12:44:13|0.00019
12:44:14|0.00018998
12:44:15|0.00018984
12:44:16|0.00018999
12:44:18|0.00019
12:44:18|0.00018986
12:44:19|0.00018977
12:44:20|0.00018989
12:44:21|0.00018967
12:44:22|0.00018991
12:44:23|0.00019002
12:44:24|0.00019004
12:44:25|0.00019083
12:44:26|0.00019093
12:44:27|0.00019087
12:44:28|0.0001906
12:44:29|0.00019083
12:44:30|0.00019054
12:44:31|0.00019065
12:44:32|0.00019043
12:44:33|0.00019027
12:44:34|0.00019004
12:44:35|0.00019038
12:44:36|0.00019041
12:44:37|0.00019036
12:44:38|0.00019024
12:44:39|0.00019038
12:44:40|0.00019027
12:44:41|0.0001903
12:44:42|0.00019038
12:44:43|0.00019045
12:44:44|0.00019027
12:44:45|0.0001901
12:44:46|0.00019001
12:44:47|0.00019012
12:44:48|0.00019019
12:44:49|0.00019013
12:44:50|0.00019015
12:44:51|0.00019036
12:44:52|0.00019052
12:44:53|0.0001901
12:44:54|0.00019012
12:44:55|0.00019005
12:44:56|0.00019021
12:44:57|0.00019012
12:44:58|0.00019008
12:44:59|0.00019007
12:45:00|0.00019
12:45:02|0.00018984
12:45:04|0.00018977
12:45:04|0.00019
12:45:05|0.00018994
12:45:07|0.00019004
12:45:08|0.00019005
12:45:09|0.00019036
12:45:09|0.00019051
12:45:11|0.00019071
12:45:12|0.00019093
12:45:14|0.00019093
12:45:15|0.00019103
12:45:15|0.00019092
12:45:16|0.00019091
12:45:17|0.00019072
12:45:18|0.00019066
12:45:19|0.00019048
12:45:20|0.00019048
12:45:21|0.00019064
12:45:22|0.00019039
12:45:23|0.00019058
12:45:25|0.00019032
12:45:25|0.00019054
12:45:26|0.00019052
12:45:28|0.00019053
12:45:29|0.00019064
12:45:30|0.00019085
12:45:31|0.00019149
12:45:32|0.000192
12:45:33|0.00019177
12:45:34|0.00019151
12:45:34|0.00019162
12:45:36|0.00019184
12:45:37|0.0001918
12:45:38|0.00019187
12:45:39|0.00019189
12:45:40|0.00019232
12:45:41|0.00019247
12:45:42|0.00019232
12:45:43|0.0001921
12:45:44|0.00019223
12:45:45|0.00019235
12:45:46|0.00019233
12:45:47|0.00019213
12:45:48|0.00019232
12:45:49|0.00019264
12:45:50|0.0001921
12:45:50|0.00019203
12:45:53|0.00019202
12:45:53|0.00019171
12:45:54|0.00019165
12:45:55|0.00019157
12:45:57|0.00019145
12:45:57|0.00019178
12:45:58|0.00019165
12:45:59|0.00019182
12:46:00|0.000192
12:46:01|0.00019195
12:46:03|0.00019193
12:46:05|0.00019219
12:46:05|0.00019223
12:46:07|0.00019241
12:46:08|0.00019256
12:46:09|0.00019252
12:46:10|0.00019249
12:46:11|0.00019251
12:46:12|0.0001924
12:46:13|0.00019238
12:46:14|0.00019241
12:46:15|0.00019262
12:46:16|0.0001925
12:46:17|0.000193
12:46:18|0.00019279
12:46:19|0.00019286
12:46:20|0.00019289
12:46:21|0.000193
12:46:21|0.00019286
12:46:23|0.00019284
12:46:24|0.00019279
12:46:25|0.00019277
12:46:26|0.000193
12:46:27|0.00019295
12:46:29|0.000193
12:46:29|0.00019292
12:46:30|0.00019315
12:46:31|0.00019309
12:46:32|0.00019328
12:46:33|0.00019311
12:46:34|0.00019308
12:46:35|0.0001932
12:46:37|0.00019312
12:46:37|0.00019304
12:46:38|0.00019303
12:46:39|0.000193
12:46:40|0.00019303
12:46:42|0.00019203
12:46:42|0.00019202
12:46:43|0.00019214
12:46:44|0.00019207
12:46:45|0.00019221
12:46:46|0.00019199
12:46:47|0.00019207
12:46:48|0.0001919
12:46:49|0.0001919
12:46:50|0.00019204
12:46:51|0.00019182
12:46:52|0.00019179
12:46:53|0.00019181
12:46:54|0.00019174
12:46:55|0.00019177
12:46:56|0.00019178
12:46:57|0.00019179
12:46:58|0.00019197
12:46:59|0.00019191
12:47:00|0.00019177
12:47:01|0.00019177
12:47:02|0.00019172
12:47:04|0.00019165
12:47:06|0.00019042
12:47:07|0.00019052
12:47:08|0.00019021
12:47:09|0.00019032
12:47:10|0.0001903
12:47:11|0.00019004
12:47:12|0.00019008
12:47:14|0.00019
12:47:15|0.00019
12:47:16|0.00019
12:47:18|0.00018957
12:47:18|0.00018968
12:47:19|0.00019
12:47:21|0.00018986
12:47:22|0.00018998
12:47:23|0.00018989
12:47:23|0.00018982
12:47:25|0.00018969
12:47:25|0.00018987
12:47:26|0.00018977
12:47:27|0.00018972
12:47:28|0.00018989
12:47:30|0.00019
12:47:30|0.00019002
12:47:32|0.00018999
12:47:33|0.00019
12:47:34|0.00018996
12:47:35|0.00018986
12:47:36|0.0001899
12:47:37|0.00018991
12:47:37|0.00018993
12:47:38|0.00018992
12:47:40|0.00018991
12:47:41|0.00018995
12:47:41|0.00019002
12:47:43|0.00019006
12:47:44|0.00019003
12:47:44|0.00019
12:47:46|0.00019007
12:47:46|0.00019005
12:47:47|0.00019
12:47:48|0.00019015
12:47:50|0.00019007
12:47:50|0.00019003
12:47:51|0.00019007
12:47:53|0.00019008
12:47:54|0.00019008
12:47:54|0.00018997
12:47:55|0.00018985
12:47:57|0.00018978
12:47:58|0.00018978
12:47:59|0.0001897
12:47:59|0.00018975
12:48:00|0.00018971
12:48:01|0.00018975
12:48:02|0.00018981
12:48:03|0.00018985
12:48:05|0.00018979
12:48:07|0.00018977
12:48:08|0.00018954
12:48:10|0.000189
12:48:11|0.000189
12:48:12|0.00018801
12:48:12|0.000188
12:48:14|0.00018777
12:48:15|0.00018768
12:48:16|0.00018736
12:48:16|0.00018724
12:48:17|0.00018737
12:48:19|0.0001876
12:48:19|0.00018711
12:48:20|0.0001873
12:48:21|0.00018734
12:48:23|0.00018745
12:48:24|0.00018733
12:48:24|0.00018737
12:48:25|0.00018725
12:48:26|0.00018697
12:48:28|0.00018679
12:48:29|0.00018628
12:48:29|0.00018556
12:48:30|0.0001862
12:48:31|0.00018628
12:48:32|0.00018613
12:48:34|0.0001858
12:48:35|0.000186
12:48:36|0.00018589
12:48:36|0.00018617
12:48:37|0.00018635
12:48:39|0.00018634
12:48:39|0.00018628
12:48:40|0.0001861
12:48:41|0.0001861
12:48:42|0.00018601
12:48:43|0.000186
12:48:44|0.000186
12:48:45|0.00018528
12:48:47|0.00018533
12:48:47|0.00018522
12:48:48|0.00018438
12:48:49|0.0001845
12:48:50|0.00018474
12:48:51|0.00018494
12:48:52|0.00018528
12:48:53|0.00018503
12:48:54|0.000185
12:48:56|0.00018521
12:48:56|0.00018516
12:48:57|0.00018501
12:48:58|0.00018535
12:49:00|0.00018537
12:49:01|0.00018553
12:49:01|0.00018584
12:49:02|0.00018547
12:49:04|0.00018537
12:49:04|0.00018538
12:49:06|0.00018529
12:49:08|0.00018541
12:49:09|0.00018535
12:49:10|0.00018538
12:49:11|0.00018556
12:49:12|0.00018563
12:49:13|0.00018591
12:49:14|0.00018576
12:49:15|0.00018599
12:49:16|0.00018637
12:49:17|0.00018667
12:49:18|0.0001869
12:49:19|0.00018689
12:49:20|0.00018675
12:49:21|0.00018668
12:49:22|0.00018702
12:49:23|0.00018693
12:49:24|0.00018684
12:49:25|0.00018678
12:49:25|0.00018682
12:49:27|0.00018678
12:49:28|0.00018664
12:49:29|0.00018659
12:49:29|0.00018646
12:49:30|0.00018614
12:49:31|0.0001862
12:49:33|0.00018648
12:49:34|0.00018629
12:49:35|0.00018643
12:49:36|0.00018659
12:49:37|0.00018657
12:49:38|0.00018654
12:49:39|0.00018663
12:49:40|0.00018674
12:49:42|0.00018696
12:49:42|0.000187
12:49:43|0.00018701
12:49:44|0.00018704
12:49:45|0.00018713
12:49:46|0.00018713
12:49:47|0.0001871
12:49:48|0.00018708
12:49:49|0.00018668
12:49:50|0.00018687
12:49:51|0.00018671
12:49:52|0.00018661
12:49:53|0.00018667
12:49:54|0.00018655
12:49:55|0.00018643
12:49:56|0.00018639
12:49:57|0.00018644
12:49:58|0.00018642
12:49:59|0.00018652
12:50:00|0.00018644
12:50:01|0.00018638
12:50:02|0.00018622
12:50:03|0.00018626
12:50:04|0.00018623
12:50:05|0.00018611
12:50:07|0.00018579
12:50:09|0.00018526
12:50:09|0.00018523
12:50:10|0.00018559
12:50:11|0.00018543
12:50:12|0.00018525
12:50:13|0.00018514
12:50:14|0.00018506
12:50:15|0.000185
12:50:16|0.000185
12:50:17|0.0001848
12:50:18|0.00018489
12:50:19|0.00018486
12:50:20|0.00018456
12:50:21|0.00018465
12:50:23|0.00018452
12:50:23|0.00018469
12:50:24|0.00018442
12:50:25|0.00018432
12:50:26|0.00018441
12:50:27|0.00018469
12:50:28|0.00018483
12:50:29|0.00018495
12:50:30|0.0001854
12:50:31|0.00018548
12:50:32|0.000186
12:50:33|0.00018596
12:50:34|0.00018603
12:50:35|0.00018621
12:50:36|0.00018605
12:50:37|0.00018607
12:50:38|0.00018606
12:50:39|0.00018599
12:50:40|0.00018621
12:50:41|0.0001863
12:50:42|0.00018616
12:50:43|0.00018625
12:50:44|0.00018637
12:50:45|0.00018631
12:50:46|0.00018615
12:50:48|0.00018599
12:50:48|0.00018589
12:50:50|0.00018563
12:50:51|0.00018541
12:50:52|0.00018502
12:50:53|0.00018538
12:50:54|0.00018528
12:50:55|0.00018528
12:50:55|0.00018534
12:50:57|0.00018514
12:50:57|0.0001851
12:50:59|0.00018548
12:51:00|0.00018502
12:51:00|0.000185
12:51:01|0.00018511
12:51:03|0.00018508
12:51:03|0.00018513
12:51:05|0.00018542
12:51:05|0.0001855
12:51:07|0.00018577
12:51:09|0.00018591
12:51:09|0.00018597
12:51:11|0.00018571
12:51:12|0.0001858
12:51:14|0.00018577
12:51:15|0.00018583
12:51:16|0.00018578
12:51:18|0.00018599
12:51:18|0.00018609
12:51:19|0.00018614
12:51:20|0.00018614
12:51:21|0.00018635
12:51:22|0.00018647
12:51:23|0.00018647
12:51:24|0.00018671
12:51:26|0.00018696
12:51:27|0.00018691
12:51:28|0.00018689
12:51:29|0.000187
12:51:30|0.00018697
12:51:30|0.00018668
12:51:32|0.00018674
12:51:33|0.00018676
12:51:34|0.00018684
12:51:35|0.0001869
12:51:36|0.00018689
12:51:37|0.00018686
12:51:38|0.00018685
12:51:39|0.000187
12:51:40|0.00018721
12:51:41|0.0001873
12:51:41|0.0001873
12:51:43|0.00018701
12:51:44|0.00018685
12:51:45|0.00018668
12:51:46|0.00018674
12:51:47|0.00018689
12:51:48|0.00018688
12:51:49|0.00018699
12:51:50|0.00018715
12:51:51|0.00018711
12:51:53|0.0001873
12:51:53|0.00018692
12:51:54|0.00018722
12:51:55|0.000187
12:51:56|0.00018696
12:51:57|0.00018691
12:51:58|0.00018667
12:51:59|0.00018652
12:52:00|0.0001866
12:52:01|0.00018628
12:52:02|0.00018628
12:52:03|0.00018678
12:52:04|0.00018668
12:52:05|0.00018654
12:52:06|0.0001866
12:52:07|0.0001866
12:52:09|0.00018657
12:52:11|0.00018661
12:52:12|0.00018668
12:52:13|0.00018654
12:52:14|0.00018669
12:52:15|0.00018661
12:52:16|0.00018657
12:52:17|0.00018653
12:52:18|0.00018642
12:52:19|0.00018593
12:52:20|0.00018581
12:52:20|0.00018515
12:52:22|0.00018528
12:52:22|0.000185
12:52:24|0.00018496
12:52:25|0.00018424
12:52:26|0.00018426
12:52:27|0.0001842
12:52:27|0.0001841
12:52:29|0.0001842
12:52:30|0.00018417
12:52:32|0.0001842
12:52:32|0.00018456
12:52:33|0.00018478
12:52:34|0.00018494
12:52:35|0.00018475
12:52:36|0.00018497
12:52:37|0.00018512
12:52:38|0.00018505
12:52:39|0.00018481
12:52:40|0.00018473
12:52:41|0.00018461
12:52:42|0.0001847
12:52:43|0.00018451
12:52:44|0.00018534
12:52:45|0.00018503
12:52:46|0.00018503
12:52:47|0.0001848
12:52:48|0.00018464
12:52:49|0.00018507
12:52:50|0.0001851
12:52:51|0.00018511
12:52:52|0.00018515
12:52:53|0.00018512
12:52:54|0.00018366
12:52:55|0.00018435
12:52:56|0.0001842
12:52:58|0.00018488
12:52:59|0.00018458
12:53:00|0.00018476
12:53:00|0.00018471
12:53:02|0.00018475
12:53:03|0.00018504
12:53:04|0.00018509
12:53:04|0.00018506
12:53:06|0.000186
12:53:07|0.00018599
12:53:07|0.00018612
12:53:09|0.00018608
12:53:11|0.00018607
12:53:11|0.00018589
12:53:12|0.00018581
12:53:13|0.00018605
12:53:14|0.00018609
12:53:15|0.0001858
12:53:16|0.00018563
12:53:17|0.00018558
12:53:18|0.00018564
12:53:19|0.00018614
12:53:20|0.00018599
12:53:21|0.00018594
12:53:22|0.00018575
12:53:23|0.00018593
12:53:24|0.00018592
12:53:25|0.00018577
12:53:26|0.00018564
12:53:27|0.00018557
12:53:28|0.00018521
12:53:29|0.00018522
12:53:30|0.00018516
12:53:31|0.00018522
12:53:32|0.00018534
12:53:33|0.00018527
12:53:34|0.00018541
12:53:35|0.00018537
12:53:36|0.00018522
12:53:37|0.0001852
12:53:38|0.0001853
12:53:39|0.00018506
12:53:40|0.00018511
12:53:41|0.00018502
12:53:42|0.0001849
12:53:43|0.00018495
12:53:44|0.00018492
12:53:45|0.000185
12:53:47|0.00018491
12:53:48|0.00018493
12:53:49|0.00018494
12:53:50|0.000185
12:53:51|0.0001853
12:53:52|0.00018519
12:53:53|0.0001852
12:53:54|0.00018521
12:53:54|0.00018533
12:53:57|0.00018532
12:53:57|0.00018541
12:53:58|0.00018556
12:53:59|0.00018552
12:54:00|0.000185
12:54:01|0.00018521
12:54:03|0.00018515
12:54:04|0.0001852
12:54:05|0.00018515
12:54:06|0.00018528
12:54:07|0.00018514
12:54:07|0.00018528
12:54:09|0.00018534
12:54:10|0.00018539
12:54:12|0.00018531
12:54:12|0.00018513
12:54:14|0.00018513
12:54:16|0.00018554
12:54:17|0.00018551
12:54:18|0.0001857
12:54:19|0.00018555
12:54:20|0.00018559
12:54:21|0.00018529
12:54:23|0.0001856
12:54:23|0.00018559
12:54:25|0.00018552
12:54:26|0.0001855
12:54:26|0.00018536
12:54:28|0.00018535
12:54:29|0.0001853
12:54:29|0.00018546
12:54:31|0.00018529
12:54:32|0.00018529
12:54:33|0.00018517
12:54:34|0.00018501
12:54:35|0.000185
12:54:37|0.00018486
12:54:37|0.0001847
12:54:38|0.00018463
12:54:40|0.0001847
12:54:41|0.00018475
12:54:42|0.000185
12:54:43|0.00018486
12:54:44|0.00018477
12:54:45|0.00018508
12:54:46|0.00018494
12:54:47|0.00018479
12:54:48|0.00018496
12:54:49|0.00018491
12:54:50|0.00018505
12:54:51|0.00018516
12:54:52|0.00018532
12:54:53|0.00018531
12:54:54|0.00018525
12:54:55|0.0001851
12:54:56|0.00018523
12:54:57|0.0001852
12:54:58|0.00018527
12:54:59|0.00018527
12:55:00|0.00018532
12:55:01|0.00018528
12:55:02|0.0001853
12:55:03|0.00018515
12:55:04|0.0001852
12:55:06|0.000185
12:55:07|0.00018514
12:55:08|0.00018509
12:55:08|0.00018505
12:55:10|0.00018513
12:55:11|0.000185
12:55:12|0.00018502
12:55:14|0.00018508
12:55:14|0.00018505
12:55:16|0.0001851
12:55:17|0.00018516
12:55:18|0.00018511
12:55:19|0.00018511
12:55:20|0.00018507
12:55:21|0.00018508
12:55:23|0.00018513
12:55:24|0.00018512
12:55:26|0.00018513
12:55:26|0.00018501
12:55:27|0.00018502
12:55:28|0.00018502
12:55:29|0.00018506
12:55:30|0.00018511
12:55:31|0.00018502
12:55:32|0.00018508
12:55:34|0.00018502
12:55:35|0.00018504
12:55:36|0.00018496
12:55:37|0.00018497
12:55:38|0.00018487
12:55:39|0.00018488
12:55:40|0.0001848
12:55:41|0.0001848
12:55:42|0.00018456
12:55:43|0.0001846
12:55:44|0.00018458
12:55:45|0.0001845
12:55:46|0.00018451
12:55:47|0.00018436
12:55:48|0.00018388
12:55:49|0.0001838
12:55:50|0.000183
12:55:51|0.00018373
12:55:52|0.00018373
12:55:53|0.00018368
12:55:53|0.00018344
12:55:55|0.00018334
12:55:56|0.00018333
12:55:57|0.00018281
12:55:58|0.00018362
12:55:59|0.00018357
12:55:59|0.00018352
12:56:01|0.0001835
12:56:02|0.00018351
12:56:03|0.00018341
12:56:04|0.00018333
12:56:05|0.00018322
12:56:06|0.00018307
12:56:07|0.0001832
12:56:08|0.00018301
12:56:09|0.00018293
12:56:10|0.00018266
12:56:11|0.00018281
12:56:12|0.00018279
12:56:14|0.00018222
12:56:14|0.00018223
12:56:16|0.00018222
12:56:17|0.00018206
12:56:17|0.00018179
12:56:20|0.00018172
12:56:21|0.00018174
12:56:22|0.0001816
12:56:22|0.00018184
12:56:24|0.00018155
12:56:25|0.00018158
12:56:26|0.00018122
12:56:27|0.00018139
12:56:28|0.00018145
12:56:29|0.00018122
12:56:30|0.00018129
12:56:31|0.00018152
12:56:32|0.00018127
12:56:33|0.00018157
12:56:34|0.00018085
12:56:34|0.000181
12:56:36|0.00018096
12:56:37|0.0001808
12:56:38|0.00018094
12:56:39|0.0001812
12:56:39|0.0001815
12:56:41|0.00018055
12:56:42|0.0001811
12:56:43|0.00018101
12:56:44|0.0001811
12:56:45|0.00018079
12:56:46|0.00018102
12:56:47|0.00018094
12:56:48|0.00018111
12:56:49|0.0001812
12:56:49|0.00018122
12:56:50|0.00018106
12:56:52|0.0001814
12:56:53|0.00018123
12:56:54|0.00018127
12:56:55|0.00018142
12:56:56|0.00018145
12:56:57|0.00018135
12:56:58|0.00018141
12:56:59|0.00018149
12:56:59|0.00018146
12:57:01|0.0001814
12:57:02|0.00018136
12:57:02|0.00018109
12:57:03|0.00018138
12:57:05|0.00018141
12:57:06|0.00018136
12:57:07|0.00018135
12:57:08|0.0001816
12:57:09|0.00018197
12:57:10|0.00018199
12:57:11|0.00018212
12:57:12|0.00018219
12:57:13|0.0001822
12:57:15|0.00018244
12:57:15|0.00018249
12:57:17|0.00018282
12:57:19|0.00018243
12:57:20|0.00018267
12:57:21|0.00018267
12:57:22|0.0001825
12:57:23|0.0001827
12:57:23|0.000183
12:57:25|0.00018308
12:57:26|0.00018314
12:57:27|0.000183
12:57:28|0.00018302
12:57:29|0.00018302
12:57:29|0.00018293
12:57:31|0.00018278
12:57:32|0.00018269
12:57:33|0.00018262
12:57:34|0.00018268
12:57:35|0.00018264
12:57:36|0.00018232
12:57:37|0.00018241
12:57:37|0.00018241
12:57:39|0.00018239
12:57:40|0.00018229
12:57:41|0.00018239
12:57:42|0.00018289
12:57:42|0.00018277
12:57:44|0.00018257
12:57:45|0.00018259
12:57:46|0.00018263
12:57:46|0.00018268
12:57:48|0.00018267
12:57:49|0.00018267
12:57:50|0.00018266
12:57:51|0.00018258
12:57:52|0.0001828
12:57:53|0.00018269
12:57:54|0.00018302
12:57:55|0.00018325
12:57:56|0.00018338
12:57:56|0.00018334
12:57:58|0.00018333
12:57:58|0.00018315
12:58:00|0.00018317
12:58:01|0.00018328
12:58:02|0.00018328
12:58:03|0.00018344
12:58:04|0.00018361
12:58:05|0.00018338
12:58:06|0.0001836
12:58:07|0.00018357
12:58:08|0.0001834
12:58:09|0.00018336
12:58:10|0.00018317
12:58:10|0.00018262
12:58:12|0.00018288
12:58:13|0.00018274
12:58:14|0.0001827
12:58:16|0.00018274
12:58:17|0.0001829
12:58:18|0.00018284
12:58:20|0.00018282
12:58:21|0.00018292
12:58:22|0.00018293
12:58:23|0.00018299
12:58:24|0.00018301
12:58:25|0.00018299
12:58:26|0.00018294
12:58:27|0.00018294
12:58:28|0.00018294
12:58:29|0.00018278
12:58:30|0.00018284
12:58:31|0.0001824
12:58:32|0.00018229
12:58:33|0.00018218
12:58:34|0.00018224
12:58:35|0.00018218
12:58:36|0.0001822
12:58:37|0.00018225
12:58:38|0.0001824
12:58:39|0.00018238
12:58:40|0.00018227
12:58:41|0.00018194
12:58:42|0.000182
12:58:43|0.00018224
12:58:44|0.00018208
12:58:45|0.00018197
12:58:46|0.00018208
12:58:47|0.00018224
12:58:48|0.00018224
12:58:50|0.00018231
12:58:50|0.00018232
12:58:52|0.00018227
12:58:53|0.00018235
12:58:54|0.00018201
12:58:55|0.00018209
12:58:55|0.00018224
12:58:56|0.00018216
12:58:57|0.000182
12:58:58|0.00018214
12:59:00|0.00018221
12:59:00|0.000182
12:59:02|0.0001817
12:59:02|0.00018199
12:59:03|0.0001818
12:59:04|0.00018182
12:59:05|0.00018172
12:59:07|0.00018182
12:59:07|0.00018173
12:59:09|0.00018182
12:59:10|0.00018171
12:59:10|0.00018173
12:59:11|0.00018184
12:59:12|0.00018186
12:59:13|0.000182
12:59:14|0.00018254
12:59:16|0.00018255
12:59:17|0.00018259
12:59:18|0.00018256
12:59:19|0.00018259
12:59:20|0.00018256
12:59:22|0.00018259
12:59:23|0.00018263
12:59:23|0.00018239
12:59:25|0.00018217
12:59:27|0.00018219
12:59:28|0.00018219
12:59:28|0.00018219
12:59:30|0.00018239
12:59:31|0.00018241
12:59:32|0.00018255
12:59:33|0.00018258
12:59:34|0.00018251
12:59:35|0.0001825
12:59:36|0.00018252
12:59:37|0.0001826
12:59:38|0.00018276
12:59:39|0.00018273
12:59:40|0.00018269
12:59:41|0.00018272
12:59:42|0.00018277
12:59:43|0.00018259
12:59:44|0.00018263
12:59:45|0.00018274
12:59:46|0.00018288
12:59:47|0.000183
12:59:48|0.00018345
12:59:49|0.0001834
12:59:50|0.00018316
12:59:51|0.00018331
12:59:52|0.00018334
12:59:53|0.00018331
12:59:54|0.00018345
12:59:55|0.00018353
12:59:56|0.00018354
12:59:57|0.00018348
12:59:58|0.00018393
12:59:59|0.00018366
13:00:00|0.00018369
13:00:01|0.00018364
13:00:02|0.00018382
13:00:03|0.00018398
13:00:04|0.000184
13:00:05|0.00018427
13:00:06|0.00018425
13:00:07|0.000184
13:00:08|0.00018395
13:00:09|0.00018424
13:00:10|0.0001843
13:00:11|0.00018428
13:00:12|0.00018426
13:00:13|0.00018429
13:00:14|0.0001842
13:00:15|0.00018436
13:00:16|0.0001842
13:00:18|0.00018375
13:00:19|0.00018409
13:00:21|0.0001842
13:00:22|0.00018411
13:00:23|0.00018417
13:00:24|0.00018409
13:00:25|0.00018415
13:00:25|0.00018409
13:00:27|0.00018407
13:00:28|0.00018409
13:00:29|0.00018379
13:00:29|0.00018327
13:00:30|0.00018323
13:00:32|0.000183
13:00:33|0.00018347
13:00:34|0.00018314
13:00:35|0.00018297
13:00:36|0.00018335
13:00:37|0.00018294
13:00:38|0.00018234
13:00:39|0.00018282
13:00:40|0.00018273
13:00:41|0.0001827
13:00:42|0.00018291
13:00:43|0.000183
13:00:44|0.00018307
13:00:45|0.00018313
13:00:46|0.00018325
13:00:47|0.00018326
13:00:48|0.00018333
13:00:49|0.00018344
13:00:50|0.00018349
13:00:51|0.00018343
13:00:52|0.00018348
13:00:53|0.00018346
13:00:54|0.00018343
13:00:55|0.00018333
13:00:56|0.00018336
13:00:57|0.0001832
13:00:58|0.0001833
13:00:59|0.00018338
13:01:00|0.00018343
13:01:01|0.00018348
13:01:02|0.00018352
13:01:03|0.00018356
13:01:04|0.00018374
13:01:05|0.00018381
13:01:06|0.00018396
13:01:07|0.00018382
13:01:08|0.00018411
13:01:09|0.00018426
13:01:10|0.00018455
13:01:11|0.00018455
13:01:12|0.00018455
13:01:13|0.00018479
13:01:14|0.00018491
13:01:15|0.000185
13:01:16|0.00018501
13:01:17|0.0001852
13:01:19|0.00018516
13:01:20|0.0001852
13:01:21|0.00018561
13:01:23|0.00018546
13:01:23|0.0001855
13:01:25|0.00018547
13:01:25|0.00018533
13:01:26|0.00018523
13:01:28|0.00018535
13:01:29|0.00018528
13:01:30|0.00018536
13:01:30|0.0001854
13:01:31|0.00018537
13:01:33|0.00018485
13:01:34|0.000185
13:01:35|0.00018493
13:01:36|0.0001848
13:01:37|0.00018465
13:01:38|0.00018474
13:01:39|0.00018461
13:01:40|0.00018475
13:01:41|0.00018442
13:01:42|0.00018437
13:01:43|0.00018388
13:01:45|0.00018393
13:01:45|0.00018396
13:01:46|0.000184
13:01:47|0.00018402
13:01:48|0.00018399
13:01:49|0.00018403
13:01:51|0.00018403
13:01:51|0.00018434
13:01:52|0.00018412
13:01:53|0.0001842
13:01:54|0.00018412
13:01:55|0.00018436
13:01:56|0.00018434
13:01:57|0.00018411
13:01:58|0.0001835
13:02:00|0.00018319
13:02:01|0.00018321
13:02:01|0.00018297
13:02:02|0.00018298
13:02:03|0.0001829
13:02:04|0.00018269
13:02:06|0.00018291
13:02:06|0.00018287
13:02:08|0.00018281
13:02:08|0.00018304
13:02:10|0.00018307
13:02:11|0.00018301
13:02:11|0.00018308
13:02:13|0.00018275
13:02:14|0.00018277
13:02:14|0.00018279
13:02:15|0.00018261
13:02:17|0.0001831
13:02:17|0.00018316
13:02:19|0.0001825
13:02:20|0.00018272
13:02:22|0.00018248
13:02:23|0.00018215
13:02:24|0.00018228
13:02:25|0.00018218
13:02:26|0.00018241
13:02:27|0.00018225
13:02:28|0.00018231
13:02:29|0.00018215
13:02:30|0.00018208
13:02:31|0.00018217
13:02:32|0.00018175
13:02:33|0.00018163
13:02:34|0.00018157
13:02:35|0.00018142
13:02:36|0.00018144
13:02:37|0.00018143
13:02:38|0.000181
13:02:39|0.00018115
13:02:40|0.00018116
13:02:41|0.0001809
13:02:42|0.00018099
13:02:43|0.00018077
13:02:44|0.00018095
13:02:45|0.00018081
13:02:46|0.00018072
13:02:47|0.00018091
13:02:48|0.00018126
13:02:49|0.00018149
13:02:50|0.00018181
13:02:51|0.00018234
13:02:52|0.00018203
13:02:53|0.00018182
13:02:54|0.00018199
13:02:55|0.00018191
13:02:56|0.00018209
13:02:57|0.00018228
13:02:58|0.00018222
13:02:59|0.00018245
13:03:00|0.00018258
13:03:01|0.00018249
13:03:02|0.00018247
13:03:03|0.00018247
13:03:04|0.00018246
13:03:05|0.00018251
13:03:06|0.00018206
13:03:07|0.00018275
13:03:08|0.00018238
13:03:09|0.00018221
13:03:10|0.00018246
13:03:11|0.00018277
13:03:12|0.00018282
13:03:13|0.00018278
13:03:14|0.00018281
13:03:15|0.0001827
13:03:16|0.00018278
13:03:17|0.00018279
13:03:18|0.00018287
13:03:20|0.00018265
13:03:21|0.00018285
13:03:23|0.00018289
13:03:24|0.00018295
13:03:25|0.00018296
13:03:26|0.00018305
13:03:26|0.00018302
13:03:27|0.0001832
13:03:28|0.00018355
13:03:30|0.00018329
13:03:31|0.00018311
13:03:31|0.00018311
13:03:33|0.0001835
13:03:33|0.00018339
13:03:34|0.0001835
13:03:35|0.00018335
13:03:36|0.00018333
13:03:38|0.0001834
13:03:39|0.0001833
13:03:40|0.00018313
13:03:41|0.000183
13:03:42|0.0001832
13:03:43|0.00018314
13:03:43|0.00018294
13:03:44|0.00018279
13:03:45|0.0001828
13:03:47|0.000183
13:03:47|0.00018302
13:03:48|0.00018297
13:03:49|0.000183
13:03:51|0.00018304
13:03:52|0.00018308
13:03:53|0.00018306
13:03:54|0.00018286
13:03:55|0.000183
13:03:56|0.00018301
13:03:57|0.00018283
13:03:58|0.00018298
13:03:59|0.00018293
13:04:00|0.00018291
13:04:01|0.000183
13:04:02|0.00018288
13:04:03|0.00018287
13:04:04|0.00018296
13:04:05|0.00018291
13:04:06|0.00018289
13:04:07|0.00018311
13:04:08|0.00018317
13:04:09|0.00018318
13:04:10|0.00018341
13:04:11|0.000183
13:04:12|0.00018327
13:04:13|0.0001833
13:04:14|0.00018344
13:04:15|0.00018344
13:04:16|0.00018349
13:04:17|0.00018349
13:04:18|0.00018375
13:04:19|0.0001835
13:04:21|0.00018338
13:04:22|0.00018356
13:04:23|0.00018344
13:04:25|0.00018353
13:04:26|0.0001837
13:04:27|0.00018367
13:04:28|0.00018372
13:04:29|0.00018385
13:04:30|0.00018338
13:04:31|0.0001838
13:04:32|0.00018376
13:04:33|0.00018383
13:04:34|0.0001839
13:04:36|0.000184
13:04:37|0.000184
13:04:38|0.000184
13:04:39|0.00018396
13:04:40|0.00018393
13:04:41|0.00018386
13:04:41|0.00018384
13:04:43|0.00018398
13:04:44|0.00018399
13:04:44|0.00018416
13:04:46|0.0001843
13:04:47|0.0001843
13:04:48|0.00018419
13:04:50|0.00018444
13:04:50|0.00018436
13:04:52|0.00018439
13:04:53|0.00018449
13:04:53|0.0001847
13:04:55|0.00018455
13:04:56|0.0001845
13:04:56|0.00018449
13:04:57|0.00018432
13:04:59|0.00018434
13:04:59|0.00018443
13:05:01|0.00018446
13:05:02|0.00018446
13:05:03|0.00018446
13:05:04|0.00018446
13:05:05|0.00018453
13:05:06|0.00018449
13:05:06|0.0001845
13:05:07|0.00018449
13:05:08|0.00018456
13:05:09|0.00018464
13:05:10|0.0001846
13:05:12|0.0001847
13:05:13|0.00018488
13:05:14|0.00018483
13:05:15|0.00018488
13:05:15|0.00018483
13:05:16|0.00018466
13:05:17|0.00018457
13:05:19|0.00018457
13:05:20|0.00018458
13:05:21|0.0001845
13:05:23|0.00018442
13:05:24|0.00018443
13:05:25|0.00018448
13:05:26|0.00018423
13:05:27|0.00018416
13:05:28|0.00018389
13:05:29|0.00018385
13:05:30|0.00018376
13:05:31|0.00018356
13:05:32|0.00018378
13:05:33|0.00018371
13:05:34|0.00018373
13:05:35|0.00018357
13:05:36|0.00018379
13:05:37|0.0001839
13:05:38|0.00018391
13:05:39|0.00018374
13:05:40|0.00018392
13:05:41|0.00018391
13:05:43|0.00018409
13:05:44|0.0001842
13:05:44|0.00018452
13:05:45|0.00018435
13:05:47|0.00018437
13:05:47|0.0001842
13:05:49|0.00018429
13:05:50|0.00018435
13:05:50|0.00018436
13:05:51|0.00018435
13:05:52|0.00018436
13:05:53|0.00018436
13:05:55|0.00018438
13:05:56|0.0001845
13:05:56|0.00018436
13:05:57|0.00018437
13:05:58|0.00018449
13:06:00|0.00018452
13:06:01|0.0001846
13:06:01|0.0001846
13:06:02|0.00018467
13:06:03|0.00018456
13:06:04|0.00018471
13:06:05|0.00018489
13:06:07|0.0001852
13:06:08|0.00018544
13:06:08|0.00018542
13:06:09|0.0001855
13:06:11|0.00018558
13:06:12|0.00018559
13:06:12|0.0001855
13:06:14|0.00018547
13:06:14|0.0001855
13:06:15|0.00018546
13:06:16|0.00018549
13:06:18|0.00018528
13:06:18|0.00018528
13:06:19|0.00018535
13:06:20|0.00018538
13:06:21|0.00018497
13:06:23|0.00018482
13:06:25|0.00018466
13:06:26|0.00018472
13:06:27|0.00018497
13:06:28|0.00018516
13:06:29|0.00018528
13:06:30|0.00018527
13:06:31|0.00018542
13:06:32|0.0001852
13:06:33|0.00018568
13:06:34|0.00018598
13:06:35|0.00018546
13:06:36|0.00018575
13:06:37|0.00018561
13:06:38|0.00018561
13:06:39|0.00018561
13:06:40|0.00018563
13:06:41|0.0001858
13:06:42|0.00018587
13:06:43|0.00018586
13:06:44|0.0001859
13:06:45|0.000186
13:06:46|0.00018604
13:06:47|0.0001861
13:06:48|0.00018629
13:06:49|0.00018631
13:06:50|0.00018633
13:06:51|0.00018634
13:06:52|0.00018657
13:06:53|0.00018656
13:06:54|0.00018659
13:06:55|0.0001867
13:06:56|0.00018677
13:06:57|0.00018676
13:06:58|0.0001868
13:06:59|0.00018697
13:07:00|0.00018693
13:07:01|0.00018696
13:07:02|0.00018698
13:07:03|0.00018714
13:07:04|0.00018718
13:07:05|0.000187
13:07:06|0.00018736
13:07:07|0.00018737
13:07:08|0.0001872
13:07:09|0.00018734
13:07:10|0.00018732
13:07:11|0.00018749
13:07:12|0.00018749
13:07:13|0.00018742
13:07:14|0.00018738
13:07:15|0.00018729
13:07:16|0.00018746
13:07:17|0.00018731
13:07:18|0.00018728
13:07:19|0.00018697
13:07:20|0.00018682
13:07:21|0.00018665
13:07:22|0.00018627
13:07:23|0.0001864
13:07:25|0.00018636
13:07:26|0.00018647
13:07:27|0.00018656
13:07:28|0.00018642
13:07:28|0.00018625
13:07:30|0.00018624
13:07:31|0.00018633
13:07:32|0.00018641
13:07:32|0.0001863
13:07:33|0.00018619
13:07:35|0.00018602
13:07:36|0.0001859
13:07:36|0.00018578
13:07:37|0.0001858
13:07:39|0.00018592
13:07:40|0.00018588
13:07:41|0.0001859
13:07:42|0.00018596
13:07:42|0.00018593
13:07:44|0.0001862
13:07:44|0.00018618
13:07:45|0.00018616
13:07:46|0.00018617
13:07:48|0.00018614
13:07:49|0.000186
13:07:50|0.00018615
13:07:51|0.00018615
13:07:52|0.00018596
13:07:53|0.000186
13:07:54|0.00018588
13:07:55|0.00018594
13:07:57|0.0001858
13:07:57|0.0001858
13:07:58|0.00018588
13:07:59|0.00018595
13:08:01|0.00018595
13:08:01|0.00018595
13:08:02|0.000186
13:08:04|0.00018593
13:08:05|0.00018597
13:08:05|0.00018614
13:08:06|0.0001863
13:08:07|0.00018647
13:08:09|0.00018623
13:08:10|0.00018646
13:08:11|0.00018636
13:08:11|0.00018648
13:08:12|0.0001864
13:08:13|0.0001869
13:08:15|0.0001871
13:08:15|0.0001873
13:08:17|0.00018719
13:08:17|0.00018723
13:08:18|0.0001873
13:08:19|0.00018739
13:08:21|0.00018698
13:08:22|0.000187
13:08:23|0.0001869
13:08:24|0.00018699
13:08:26|0.00018696
13:08:28|0.00018695
13:08:28|0.00018698
13:08:30|0.0001869
13:08:31|0.00018689
13:08:32|0.00018695
13:08:33|0.00018695
13:08:34|0.0001868
13:08:35|0.00018695
13:08:36|0.00018694
13:08:38|0.00018705
13:08:39|0.00018729
13:08:40|0.00018699
13:08:41|0.000187
13:08:42|0.0001872
13:08:42|0.00018711
13:08:44|0.00018699
13:08:45|0.00018702
13:08:45|0.00018702
13:08:47|0.000187
13:08:48|0.00018706
13:08:49|0.00018702
13:08:50|0.00018702
13:08:51|0.00018704
13:08:52|0.00018704
13:08:53|0.00018695
13:08:54|0.000187
13:08:55|0.00018703
13:08:56|0.00018711
13:08:57|0.00018711
13:08:58|0.00018704
13:09:00|0.00018709
13:09:00|0.0001872
13:09:01|0.00018714
13:09:02|0.00018703
13:09:03|0.00018718
13:09:04|0.00018714
13:09:05|0.0001873
13:09:06|0.00018739
13:09:07|0.00018745
13:09:08|0.00018739
13:09:09|0.0001875
13:09:10|0.00018742
13:09:11|0.00018744
13:09:12|0.00018739
13:09:13|0.00018736
13:09:14|0.00018735
13:09:15|0.00018737
13:09:16|0.0001875
13:09:17|0.00018768
13:09:18|0.0001875
13:09:19|0.00018755
13:09:20|0.00018768
13:09:21|0.00018773
13:09:22|0.00018777
13:09:23|0.00018788
13:09:25|0.00018799
13:09:27|0.00018796
13:09:28|0.00018817
13:09:30|0.00018834
13:09:31|0.00018888
13:09:32|0.00018861
13:09:34|0.00018864
13:09:34|0.00018871
13:09:35|0.00018865
13:09:36|0.00018878
13:09:37|0.00018872
13:09:38|0.00018866
13:09:39|0.00018869
13:09:40|0.00018888
13:09:41|0.00018873
13:09:42|0.0001889
13:09:43|0.00018871
13:09:45|0.00018893
13:09:46|0.00018895
13:09:47|0.00018839
13:09:48|0.00018825
13:09:48|0.0001884
13:09:49|0.00018828
13:09:51|0.00018843
13:09:51|0.00018804
13:09:52|0.00018812
13:09:54|0.0001881
13:09:55|0.000188
13:09:55|0.00018755
13:09:57|0.00018738
13:09:58|0.0001872
13:09:59|0.00018726
13:10:00|0.00018701
13:10:01|0.00018717
13:10:02|0.000187
13:10:03|0.000187
13:10:04|0.00018724
13:10:04|0.00018721
13:10:06|0.00018725
13:10:07|0.0001874
13:10:08|0.00018754
13:10:08|0.00018755
13:10:09|0.00018799
13:10:11|0.00018805
13:10:12|0.00018806
13:10:13|0.00018829
13:10:14|0.00018861
13:10:15|0.00018863
13:10:15|0.0001884
13:10:16|0.00018866
13:10:18|0.00018849
13:10:19|0.00018916
13:10:19|0.00018901
13:10:20|0.00018914
13:10:22|0.00018949
13:10:23|0.00018943
13:10:23|0.00018941
13:10:25|0.00018924
13:10:26|0.0001895
13:10:27|0.00018943
13:10:28|0.00018949
13:10:30|0.0001895
13:10:30|0.00018949
13:10:31|0.00018949
13:10:32|0.00018959
13:10:33|0.0001895
13:10:34|0.00018946
13:10:36|0.00018938
13:10:37|0.00018945
13:10:38|0.00018941
13:10:39|0.00018941
13:10:40|0.00018939
13:10:41|0.00018934
13:10:43|0.00018926
13:10:43|0.00018925
13:10:44|0.00018921
13:10:45|0.00018869
13:10:46|0.00018831
13:10:47|0.00018837
13:10:48|0.00018841
13:10:49|0.00018858
13:10:50|0.00018872
13:10:51|0.00018885
13:10:52|0.00018872
13:10:54|0.00018881
13:10:54|0.00018886
13:10:55|0.00018868
13:10:56|0.00018879
13:10:57|0.00018863
13:10:58|0.00018867
13:10:59|0.00018872
13:11:00|0.00018868
13:11:01|0.00018834
13:11:02|0.00018846
13:11:03|0.00018847
13:11:04|0.00018801
13:11:05|0.00018817
13:11:06|0.00018801
13:11:07|0.00018826
13:11:08|0.00018799
13:11:09|0.00018806
13:11:10|0.00018814
13:11:11|0.00018804
13:11:12|0.00018818
13:11:13|0.00018824
13:11:15|0.00018848
13:11:16|0.00018844
13:11:17|0.00018848
13:11:18|0.0001882
13:11:19|0.00018822
13:11:20|0.00018816
13:11:21|0.0001881
13:11:22|0.00018811
13:11:23|0.00018814
13:11:24|0.000188
13:11:25|0.00018814
13:11:26|0.000188
13:11:28|0.00018775
13:11:29|0.00018795
13:11:31|0.00018757
13:11:32|0.00018756
13:11:33|0.0001872
13:11:34|0.00018714
13:11:35|0.00018701
13:11:36|0.00018711
13:11:38|0.00018701
13:11:38|0.00018701
13:11:39|0.00018704
13:11:41|0.00018718
13:11:42|0.00018729
13:11:42|0.00018722
13:11:44|0.00018702
13:11:44|0.000187
13:11:46|0.00018719
13:11:47|0.00018722
13:11:48|0.00018727
13:11:49|0.00018713
13:11:50|0.00018702
13:11:51|0.00018702
13:11:52|0.00018703
13:11:53|0.00018706
13:11:54|0.000187
13:11:55|0.0001869
13:11:56|0.00018635
13:11:57|0.00018645
13:11:58|0.00018628
13:11:59|0.00018616
13:12:00|0.00018611
13:12:01|0.00018646
13:12:02|0.00018644
13:12:03|0.00018645
13:12:04|0.0001865
13:12:05|0.00018644
13:12:06|0.00018645
13:12:07|0.00018645
13:12:08|0.00018652
13:12:09|0.00018658
13:12:10|0.0001866
13:12:11|0.00018682
13:12:12|0.00018697
13:12:13|0.00018675
13:12:14|0.00018694
13:12:15|0.00018678
13:12:16|0.00018683
13:12:18|0.00018686
13:12:18|0.00018695
13:12:20|0.000187
13:12:21|0.000187
13:12:22|0.000187
13:12:23|0.00018716
13:12:24|0.0001871
13:12:25|0.00018718
13:12:26|0.00018708
13:12:27|0.00018704
13:12:29|0.00018712
13:12:30|0.00018702
13:12:31|0.00018701
13:12:32|0.000187
13:12:33|0.000187
13:12:34|0.000187
13:12:35|0.00018701
13:12:36|0.000187
13:12:37|0.000187
13:12:38|0.000187
13:12:39|0.00018694
13:12:40|0.00018686
13:12:42|0.00018651
13:12:42|0.0001865
13:12:44|0.000186
13:12:46|0.00018609
13:12:47|0.00018608
13:12:48|0.00018599
13:12:49|0.00018595
13:12:49|0.000186
13:12:50|0.00018596
13:12:52|0.00018592
13:12:53|0.00018567
13:12:54|0.00018552
13:12:54|0.0001854
13:12:56|0.00018524
13:12:57|0.00018511
13:12:57|0.0001851
13:12:58|0.00018502
13:13:00|0.00018515
13:13:01|0.00018504
13:13:02|0.00018514
13:13:03|0.00018515
13:13:04|0.00018528
13:13:05|0.0001852
13:13:06|0.00018516
13:13:07|0.00018514
13:13:08|0.00018514
13:13:09|0.00018517
13:13:10|0.00018514
13:13:11|0.00018521
13:13:12|0.00018529
13:13:13|0.0001854
13:13:14|0.0001855
13:13:15|0.00018551
13:13:16|0.00018563
13:13:17|0.00018624
13:13:18|0.00018623
13:13:19|0.00018623
13:13:20|0.00018628
13:13:21|0.00018627
13:13:23|0.00018602
13:13:24|0.00018635
13:13:25|0.00018629
13:13:26|0.00018617
13:13:26|0.00018609
13:13:27|0.00018588
13:13:29|0.00018551
13:13:30|0.00018557
13:13:31|0.00018552
13:13:32|0.00018559
13:13:33|0.00018557
13:13:34|0.00018557
13:13:35|0.00018565
13:13:36|0.00018559
13:13:37|0.00018564
13:13:39|0.00018554
13:13:40|0.00018564
13:13:40|0.00018565
13:13:42|0.00018557
13:13:42|0.00018555
13:13:43|0.00018557
13:13:44|0.00018553
13:13:45|0.00018552
13:13:47|0.00018548
13:13:48|0.0001854
13:13:48|0.000185
13:13:50|0.00018511
13:13:51|0.00018487
13:13:51|0.00018468
13:13:52|0.00018476
13:13:53|0.00018458
13:13:54|0.0001846
13:13:56|0.00018476
13:13:57|0.00018459
13:13:57|0.00018461
13:13:58|0.0001845
13:14:00|0.00018457
13:14:01|0.00018399
13:14:01|0.00018397
13:14:03|0.00018378
13:14:03|0.00018408
13:14:05|0.000184
13:14:06|0.00018422
13:14:07|0.00018386
13:14:08|0.00018378
13:14:09|0.00018395
13:14:10|0.0001838
13:14:10|0.00018386
13:14:12|0.00018378
13:14:13|0.00018379
13:14:14|0.00018392
13:14:15|0.00018401
13:14:16|0.00018428
13:14:17|0.00018407
13:14:18|0.00018426
13:14:19|0.00018422
13:14:20|0.00018425
13:14:22|0.00018442
13:14:23|0.00018434
13:14:24|0.00018425
13:14:25|0.00018453
13:14:26|0.00018457
13:14:27|0.00018475
13:14:28|0.0001846
13:14:29|0.00018458
13:14:30|0.00018463
13:14:31|0.00018485
13:14:32|0.00018484
13:14:33|0.00018491
13:14:34|0.00018494
13:14:35|0.00018518
13:14:37|0.00018506
13:14:38|0.00018501
13:14:39|0.00018518
13:14:40|0.00018535
13:14:41|0.00018521
13:14:41|0.00018558
13:14:43|0.00018542
13:14:44|0.00018525
13:14:45|0.00018524
13:14:46|0.0001853
13:14:47|0.00018529
13:14:48|0.00018522
13:14:49|0.0001856
13:14:50|0.00018544
13:14:51|0.00018544
13:14:52|0.0001855
13:14:53|0.00018562
13:14:54|0.00018541
13:14:55|0.00018555
13:14:56|0.0001854
13:14:57|0.0001855
13:14:58|0.00018546
13:14:59|0.00018567
13:15:00|0.0001857
13:15:01|0.00018587
13:15:02|0.00018584
13:15:03|0.00018588
13:15:04|0.00018586
13:15:05|0.00018591
13:15:06|0.000186
13:15:07|0.00018616
13:15:08|0.00018635
13:15:09|0.00018643
13:15:10|0.00018615
13:15:11|0.00018571
13:15:12|0.00018566
13:15:13|0.00018568
13:15:14|0.00018587
13:15:15|0.0001858
13:15:16|0.00018577
13:15:17|0.00018579
13:15:18|0.00018578
13:15:19|0.00018589
13:15:20|0.00018583
13:15:21|0.00018578
13:15:22|0.00018583
13:15:23|0.00018575
13:15:24|0.00018567
13:15:25|0.0001859
13:15:27|0.00018579
13:15:28|0.00018578
13:15:29|0.00018577
13:15:30|0.00018598
13:15:32|0.00018596
13:15:33|0.00018597
13:15:34|0.000186
13:15:35|0.00018609
13:15:37|0.00018617
13:15:38|0.00018609
13:15:39|0.00018599
13:15:40|0.000186
13:15:41|0.00018595
13:15:42|0.00018599
13:15:43|0.000186
13:15:45|0.000186
13:15:45|0.00018599
13:15:46|0.00018598
13:15:47|0.00018599
13:15:48|0.000186
13:15:49|0.00018598
13:15:50|0.00018598
13:15:51|0.00018597
13:15:52|0.00018548
13:15:53|0.00018502
13:15:54|0.00018502
13:15:55|0.00018475
13:15:56|0.0001844
13:15:57|0.00018433
13:15:58|0.00018411
13:15:59|0.00018409
13:16:00|0.000184
13:16:01|0.000184
13:16:02|0.00018406
13:16:03|0.00018401
13:16:04|0.000184
13:16:05|0.000184
13:16:06|0.00018389
13:16:07|0.00018392
13:16:08|0.0001839
13:16:09|0.00018387
13:16:10|0.00018368
13:16:11|0.00018373
13:16:12|0.00018369
13:16:13|0.00018379
13:16:14|0.00018369
13:16:15|0.00018369
13:16:16|0.00018362
13:16:17|0.00018351
13:16:18|0.00018365
13:16:19|0.00018351
13:16:20|0.00018367
13:16:21|0.00018352
13:16:22|0.00018352
13:16:23|0.00018353
13:16:24|0.00018353
13:16:25|0.00018368
13:16:26|0.00018355
13:16:27|0.00018382
13:16:28|0.00018389
13:16:29|0.000184
13:16:30|0.00018424
13:16:31|0.00018434
13:16:33|0.00018472
13:16:35|0.00018434
13:16:35|0.00018461
13:16:36|0.0001846
13:16:38|0.00018465
13:16:39|0.00018479
13:16:40|0.00018519
13:16:41|0.00018562
13:16:42|0.00018555
13:16:43|0.00018542
13:16:44|0.00018555
13:16:45|0.00018527
13:16:46|0.00018537
13:16:48|0.00018526
13:16:48|0.00018528
13:16:49|0.00018514
13:16:50|0.00018501
13:16:52|0.0001849
13:16:53|0.00018484
13:16:54|0.00018518
13:16:56|0.00018494
13:16:56|0.000185
13:16:57|0.00018499
13:16:58|0.00018498
13:16:59|0.00018497
13:17:00|0.00018518
13:17:02|0.000185
13:17:03|0.0001853
13:17:04|0.00018509
13:17:05|0.00018461
13:17:05|0.00018469
13:17:06|0.00018468
13:17:08|0.00018457
13:17:09|0.00018454
13:17:10|0.00018457
13:17:11|0.00018457
13:17:12|0.0001844
13:17:13|0.00018429
13:17:14|0.00018411
13:17:15|0.00018402
13:17:15|0.00018398
13:17:17|0.0001838
13:17:18|0.00018384
13:17:19|0.00018353
13:17:20|0.00018351
13:17:21|0.00018378
13:17:22|0.00018328
13:17:23|0.00018347
13:17:24|0.0001831
13:17:25|0.00018343
13:17:26|0.00018332
13:17:27|0.00018325
13:17:28|0.00018315
13:17:29|0.0001833
13:17:30|0.00018323
13:17:31|0.00018342
13:17:32|0.00018351
13:17:34|0.00018334
13:17:34|0.00018397
13:17:36|0.000184
13:17:37|0.00018381
13:17:39|0.00018421
13:17:39|0.00018429
13:17:41|0.00018406
13:17:42|0.00018418
13:17:43|0.00018394
13:17:44|0.0001843
13:17:45|0.00018428
13:17:46|0.00018424
13:17:47|0.0001851
13:17:48|0.00018502
13:17:49|0.00018503
13:17:50|0.00018476
13:17:51|0.00018525
13:17:52|0.00018579
13:17:53|0.00018574
13:17:54|0.00018558
13:17:54|0.00018533
13:17:56|0.00018558
13:17:56|0.00018549
13:17:58|0.00018545
13:17:59|0.00018555
13:18:00|0.00018552
13:18:00|0.00018545
13:18:02|0.00018585
13:18:02|0.00018598
13:18:03|0.00018615
13:18:05|0.00018663
13:18:05|0.0001867
13:18:07|0.00018735
13:18:07|0.00018764
13:18:10|0.00018793
13:18:10|0.00018806
13:18:11|0.00018822
13:18:12|0.00018748
13:18:13|0.00018762
13:18:15|0.00018824
13:18:16|0.00018823
13:18:17|0.00018794
13:18:18|0.00018808
13:18:19|0.00018786
13:18:20|0.00018822
13:18:21|0.00018847
13:18:22|0.00018852
13:18:24|0.00018878
13:18:24|0.00018894
13:18:25|0.00018846
13:18:26|0.00018882
13:18:27|0.00018883
13:18:28|0.00018901
13:18:29|0.00018914
13:18:31|0.00018929
13:18:31|0.00018925
13:18:32|0.00018925
13:18:34|0.0001892
13:18:36|0.0001894
13:18:37|0.00018939
13:18:38|0.00018992
13:18:40|0.00018991
13:18:40|0.00019
13:18:42|0.00019
13:18:43|0.00019
13:18:44|0.00019057
13:18:44|0.00019064
13:18:46|0.00019089
13:18:47|0.00019133
13:18:48|0.00019136
13:18:49|0.00019079
13:18:49|0.00019062
13:18:50|0.00019069
13:18:52|0.00019078
13:18:53|0.00019082
13:18:53|0.00019051
13:18:54|0.00019021
13:18:55|0.0001895
13:18:57|0.00018952
13:18:57|0.00019
13:18:59|0.00018999
13:19:00|0.00018962
13:19:01|0.00018962
13:19:02|0.00018961
13:19:03|0.00018976
13:19:04|0.00018965
13:19:05|0.00018997
13:19:06|0.00019
13:19:07|0.00019
13:19:08|0.00018997
13:19:09|0.00018997
13:19:11|0.00018999
13:19:12|0.00018997
13:19:13|0.00019
13:19:14|0.0001899
13:19:15|0.00018994
13:19:16|0.00018996
13:19:17|0.00018994
13:19:18|0.00018995
13:19:19|0.00018997
13:19:20|0.00019001
13:19:21|0.00019
13:19:22|0.00019005
13:19:23|0.00019001
13:19:24|0.00019007
13:19:25|0.00018981
13:19:26|0.0001894
13:19:27|0.00018963
13:19:28|0.00018908
13:19:29|0.00018826
13:19:30|0.00018927
13:19:31|0.000189
13:19:32|0.00018893
13:19:33|0.00018883
13:19:34|0.00018888
13:19:35|0.0001893
13:19:37|0.00018951
13:19:38|0.00019061
13:19:40|0.00019087
13:19:41|0.00019084
13:19:42|0.00019086
13:19:43|0.0001909
13:19:44|0.00019103
13:19:45|0.00019098
13:19:46|0.00019128
13:19:47|0.00019124
13:19:49|0.00019127
13:19:50|0.00019148
13:19:51|0.00019148
13:19:52|0.00019113
13:19:53|0.00019159
13:19:54|0.00019144
13:19:55|0.00019123
13:19:56|0.00019062
13:19:58|0.000191
13:19:58|0.00019153
13:20:00|0.00019164
13:20:01|0.00019131
13:20:01|0.00019082
13:20:02|0.000191
13:20:03|0.00019065
13:20:04|0.00019071
13:20:05|0.00019078
13:20:06|0.00019063
13:20:07|0.00019051
13:20:09|0.00019055
13:20:10|0.00019067
13:20:11|0.00019059
13:20:12|0.00018961
13:20:12|0.00018968
13:20:13|0.00018904
13:20:14|0.00018943
13:20:15|0.00018958
13:20:16|0.00018966
13:20:18|0.00018971
13:20:19|0.00018962
13:20:19|0.00019
13:20:20|0.00018978
13:20:21|0.00019
13:20:23|0.00019
13:20:23|0.00018998
13:20:24|0.00018998
13:20:25|0.00019
13:20:27|0.00019014
13:20:27|0.00019068
13:20:29|0.00019039
13:20:29|0.00019053
13:20:30|0.00019045
13:20:32|0.00019034
13:20:32|0.00019055
13:20:34|0.00019051
13:20:35|0.00019059
13:20:35|0.00019065
13:20:37|0.00019054
13:20:38|0.0001905
13:20:40|0.00019058
13:20:41|0.0001905
13:20:42|0.00018997
13:20:43|0.00018985
13:20:44|0.00018978
13:20:44|0.00018982
13:20:46|0.0001895
13:20:47|0.0001894
13:20:48|0.00018928
13:20:49|0.00018927
13:20:50|0.000189
13:20:51|0.00018849
13:20:52|0.00018837
13:20:52|0.00018844
13:20:54|0.00018861
13:20:55|0.00018905
13:20:56|0.00018988
13:20:57|0.00018993
13:20:58|0.00018983
13:20:59|0.00018984
13:21:00|0.00018981
13:21:01|0.00019008
13:21:02|0.00019053
13:21:03|0.0001906
13:21:04|0.00019033
13:21:06|0.00019028
13:21:06|0.00019011
13:21:08|0.00019001
13:21:09|0.00019006
13:21:10|0.0001901
13:21:10|0.00019011
13:21:11|0.00019013
13:21:13|0.00019011
13:21:13|0.00019008
13:21:14|0.00018999
13:21:16|0.00019003
13:21:17|0.00018988
13:21:17|0.00018961
13:21:18|0.0001899
13:21:19|0.00018967
13:21:21|0.00018959
13:21:22|0.00018955
13:21:23|0.00018978
13:21:24|0.00018945
13:21:24|0.00018931
13:21:26|0.00018945
13:21:27|0.00018936
13:21:27|0.00018923
13:21:28|0.00018926
13:21:30|0.00018921
13:21:31|0.00018923
13:21:32|0.00018908
13:21:33|0.000189
13:21:34|0.00018886
13:21:35|0.00018856
13:21:36|0.00018857
13:21:38|0.00018822
13:21:39|0.00018842
13:21:41|0.00018823
13:21:42|0.00018811
13:21:43|0.00018823
13:21:44|0.00018821
13:21:45|0.00018818
13:21:47|0.00018826
13:21:48|0.00018876
13:21:49|0.00018889
13:21:50|0.00018899
13:21:51|0.00018918
13:21:52|0.00018927
13:21:53|0.00018932
13:21:54|0.00018933
13:21:55|0.0001893
13:21:56|0.00018929
13:21:57|0.00018943
13:21:58|0.00018959
13:21:59|0.00018959
13:22:00|0.00018969
13:22:01|0.00018965
13:22:02|0.00018973
13:22:03|0.00018987
13:22:04|0.00019005
13:22:05|0.00019004
13:22:06|0.0001901
13:22:07|0.0001903
13:22:08|0.00019036
13:22:09|0.00019047
13:22:10|0.0001899
13:22:11|0.00018963
13:22:12|0.00018933
13:22:13|0.00018891
13:22:14|0.00018881
13:22:15|0.0001889
13:22:16|0.0001893
13:22:17|0.00018957
13:22:18|0.00018952
13:22:19|0.00018947
13:22:20|0.00018938
13:22:21|0.00018958
13:22:22|0.00018969
13:22:23|0.00018953
13:22:24|0.00018936
13:22:25|0.00018913
13:22:26|0.00018933
13:22:27|0.0001895
13:22:28|0.00018946
13:22:29|0.0001894
13:22:30|0.00018936
13:22:31|0.00018931
13:22:32|0.00018941
13:22:33|0.0001894
13:22:34|0.0001893
13:22:35|0.00018909
13:22:36|0.00018903
13:22:37|0.00018914
13:22:39|0.00018916
13:22:40|0.00018927
13:22:41|0.00018931
13:22:42|0.00018925
13:22:44|0.00018931
13:22:45|0.00018931
13:22:45|0.0001893
13:22:47|0.00018947
13:22:47|0.00018982
13:22:48|0.00018987
13:22:50|0.00018993
13:22:50|0.00019
13:22:52|0.00018996
13:22:53|0.0001908
13:22:54|0.00019062
13:22:55|0.00019053
13:22:56|0.00019043
13:22:57|0.00019006
13:22:58|0.00018998
13:22:59|0.0001901
13:23:00|0.00018987
13:23:01|0.00018994
13:23:02|0.00019004
13:23:03|0.00019008
13:23:04|0.00019017
13:23:05|0.00019022
13:23:06|0.00019003
13:23:07|0.00019026
13:23:08|0.00019043
13:23:09|0.00019048
13:23:10|0.00019059
13:23:11|0.00019043
13:23:12|0.00019054
13:23:13|0.00019032
13:23:14|0.00019058
13:23:15|0.00019044
13:23:16|0.00019028
13:23:17|0.00019007
13:23:18|0.00019017
13:23:19|0.00018997
13:23:20|0.00019009
13:23:21|0.0001898
13:23:22|0.00018996
13:23:23|0.00018985
13:23:24|0.00019
13:23:25|0.00018989
13:23:26|0.00018994
13:23:27|0.00018998
13:23:28|0.00019
13:23:29|0.00018998
13:23:30|0.00019003
13:23:31|0.00019004
13:23:32|0.00019009
13:23:33|0.00019004
13:23:34|0.00019003
13:23:35|0.00019005
13:23:36|0.00018998
13:23:37|0.00018979
13:23:38|0.00018949
13:23:40|0.00018957
13:23:41|0.00018932
13:23:42|0.00018943
13:23:43|0.00018936
13:23:44|0.00018945
13:23:45|0.00018935
13:23:46|0.00018941
13:23:47|0.00018935
13:23:48|0.00018943
13:23:50|0.00018945
13:23:51|0.00018931
13:23:52|0.00018933
13:23:53|0.0001893
13:23:55|0.00018803
13:23:56|0.000188
13:23:57|0.00018706
13:23:57|0.00018709
13:23:59|0.0001871
13:23:59|0.00018749
13:24:00|0.00018751
13:24:01|0.00018814
13:24:03|0.00018828
13:24:03|0.00018808
13:24:05|0.00018821
13:24:06|0.00018851
13:24:06|0.0001886
13:24:07|0.00018869
13:24:08|0.00018868
13:24:10|0.00018847
13:24:11|0.000189
13:24:11|0.00018889
13:24:14|0.00018922
13:24:14|0.00018912
13:24:15|0.00018873
13:24:17|0.00018876
13:24:18|0.0001887
13:24:19|0.00018873
13:24:20|0.00018873
13:24:20|0.00018876
13:24:21|0.0001885
13:24:22|0.00018861
13:24:23|0.00018865
13:24:25|0.00018852
13:24:26|0.00018895
13:24:27|0.00018889
13:24:28|0.00018891
13:24:29|0.00018893
13:24:30|0.00018895
13:24:31|0.00018889
13:24:31|0.00018889
13:24:33|0.00018897
13:24:33|0.00018895
13:24:34|0.00018899
13:24:36|0.00018895
13:24:36|0.00018898
13:24:38|0.00018891
13:24:38|0.00018893
13:24:41|0.00018894
13:24:42|0.0001889
13:24:44|0.00018892
13:24:44|0.00018891
13:24:45|0.00018889
13:24:46|0.00018889
13:24:48|0.00018895
13:24:49|0.00018891
13:24:50|0.00018894
13:24:50|0.0001889
13:24:51|0.00018889
13:24:52|0.00018895
13:24:54|0.00018899
13:24:54|0.00018913
13:24:56|0.00018935
13:24:57|0.00018926
13:24:58|0.00018936
13:24:59|0.0001894
13:25:00|0.00018937
13:25:01|0.00018945
13:25:02|0.00018938
13:25:03|0.00018939
13:25:04|0.00018917
13:25:06|0.00018919
13:25:06|0.00018896
13:25:07|0.00018897
13:25:08|0.00018893
13:25:10|0.00018892
13:25:11|0.00018899
13:25:12|0.00018893
13:25:13|0.00018899
13:25:14|0.00018899
13:25:15|0.00018899
13:25:15|0.00018897
13:25:17|0.00018892
13:25:18|0.00018895
13:25:19|0.00018892
13:25:20|0.00018892
13:25:21|0.00018888
13:25:21|0.00018854
13:25:23|0.00018857
13:25:24|0.00018852
13:25:24|0.00018823
13:25:26|0.0001882
13:25:27|0.00018785
13:25:27|0.00018757
13:25:29|0.00018781
13:25:30|0.00018784
13:25:30|0.00018781
13:25:32|0.0001879
13:25:33|0.00018773
13:25:34|0.00018776
13:25:35|0.00018786
13:25:36|0.00018782
13:25:37|0.00018782
13:25:38|0.00018784
13:25:39|0.00018781
13:25:40|0.00018788
13:25:42|0.00018802
13:25:43|0.000188
13:25:44|0.0001881
13:25:45|0.00018792
13:25:46|0.00018788
13:25:46|0.00018788
13:25:48|0.00018793
13:25:49|0.00018795
13:25:50|0.00018794
13:25:51|0.00018824
13:25:52|0.0001882
13:25:53|0.00018822
13:25:54|0.00018828
13:25:56|0.00018833
13:25:56|0.00018835
13:25:57|0.00018827
13:25:58|0.00018836
13:25:59|0.00018832
13:26:00|0.00018835
13:26:01|0.00018851
13:26:02|0.00018854
13:26:04|0.0001886
13:26:05|0.00018858
13:26:06|0.00018912
13:26:07|0.00018925
13:26:08|0.00018903
13:26:08|0.00018893
13:26:09|0.0001887
13:26:11|0.00018893
13:26:12|0.00018881
13:26:13|0.00018899
13:26:14|0.000189
13:26:15|0.00018891
13:26:16|0.00018896
13:26:17|0.00018899
13:26:18|0.00018886
13:26:19|0.00018879
13:26:20|0.00018867
13:26:21|0.00018847
13:26:22|0.00018856
13:26:22|0.00018849
13:26:24|0.0001886
13:26:25|0.00018848
13:26:26|0.00018855
13:26:27|0.0001884
13:26:28|0.00018841
13:26:28|0.00018851
13:26:30|0.00018849
13:26:31|0.00018848
13:26:32|0.00018842
13:26:33|0.00018846
13:26:34|0.00018839
13:26:35|0.00018836
13:26:35|0.00018826
13:26:37|0.00018804
13:26:38|0.000188
13:26:38|0.00018764
13:26:39|0.00018793
13:26:41|0.00018764
13:26:43|0.00018764
13:26:44|0.00018768
13:26:45|0.00018757
13:26:47|0.00018756
13:26:47|0.00018747
13:26:48|0.00018763
13:26:49|0.00018752
13:26:50|0.00018786
13:26:52|0.00018719
13:26:53|0.00018723
13:26:55|0.0001872
13:26:55|0.00018702
13:26:56|0.00018691
13:26:57|0.00018664
13:26:58|0.00018651
13:26:59|0.00018633
13:27:00|0.00018631
13:27:01|0.00018653
13:27:02|0.0001864
13:27:03|0.0001864
13:27:04|0.0001864
13:27:06|0.00018639
13:27:07|0.00018649
13:27:08|0.00018658
13:27:09|0.0001864
13:27:10|0.0001863
13:27:10|0.0001855
13:27:12|0.0001858
13:27:13|0.0001852
13:27:14|0.00018551
13:27:15|0.00018517
13:27:16|0.000185
13:27:17|0.00018501
13:27:18|0.000185
13:27:19|0.00018501
13:27:20|0.00018501
13:27:20|0.00018501
13:27:21|0.00018497
13:27:23|0.00018507
13:27:23|0.00018529
13:27:24|0.00018539
13:27:26|0.00018546
13:27:27|0.00018558
13:27:28|0.00018583
13:27:29|0.00018599
13:27:29|0.00018594
13:27:31|0.00018583
13:27:31|0.00018596
13:27:33|0.00018588
13:27:33|0.00018625
13:27:35|0.00018622
13:27:36|0.00018621
13:27:37|0.00018634
13:27:38|0.0001865
13:27:38|0.00018675
13:27:40|0.00018631
13:27:41|0.00018642
13:27:41|0.00018601
13:27:44|0.00018617
13:27:45|0.0001866
13:27:46|0.00018639
13:27:47|0.00018619
13:27:48|0.00018615
13:27:49|0.00018633
13:27:50|0.00018637
13:27:51|0.00018631
13:27:52|0.00018641
13:27:53|0.00018641
13:27:54|0.0001864
13:27:55|0.00018638
13:27:56|0.00018645
13:27:57|0.00018639
13:27:58|0.00018636
13:27:59|0.00018645
13:28:00|0.00018643
13:28:01|0.00018641
13:28:02|0.00018638
13:28:03|0.00018639
13:28:04|0.00018637
13:28:05|0.00018639
13:28:06|0.00018638
13:28:07|0.00018645
13:28:08|0.00018646
13:28:09|0.00018659
13:28:10|0.00018645
13:28:11|0.00018668
13:28:12|0.00018676
13:28:13|0.00018716
13:28:14|0.0001872
13:28:15|0.00018717
13:28:16|0.00018711
13:28:17|0.00018709
13:28:18|0.00018718
13:28:19|0.00018712
13:28:20|0.00018717
13:28:21|0.00018715
13:28:22|0.00018716
13:28:23|0.00018717
13:28:24|0.00018718
13:28:25|0.00018717
13:28:26|0.00018729
13:28:27|0.00018727
13:28:28|0.00018728
13:28:29|0.00018718
13:28:30|0.00018717
13:28:31|0.00018726
13:28:32|0.00018721
13:28:33|0.00018724
13:28:34|0.00018729
13:28:35|0.00018731
13:28:36|0.0001868
13:28:37|0.00018653
13:28:38|0.00018671
13:28:39|0.00018672
13:28:40|0.00018678
13:28:41|0.00018667
13:28:42|0.00018691
13:28:43|0.00018687
13:28:45|0.000187
13:28:45|0.00018696
13:28:47|0.00018684
13:28:49|0.00018715
13:28:49|0.00018699
13:28:50|0.00018699
13:28:51|0.000187
13:28:52|0.00018696
13:28:53|0.00018699
13:28:55|0.00018693
13:28:56|0.00018685
13:28:56|0.00018693
13:28:57|0.00018707
13:28:59|0.00018704
13:29:00|0.00018704
13:29:01|0.00018709
13:29:02|0.00018718
13:29:03|0.00018715
13:29:04|0.0001872
13:29:05|0.00018719
13:29:06|0.00018727
13:29:07|0.0001873
13:29:08|0.00018736
13:29:09|0.00018732
13:29:10|0.00018742
13:29:11|0.00018735
13:29:12|0.00018748
13:29:13|0.00018746
13:29:14|0.00018731
13:29:15|0.00018735
13:29:16|0.00018725
13:29:17|0.00018738
13:29:18|0.00018742
13:29:19|0.0001875
13:29:20|0.00018748
13:29:21|0.00018745
13:29:22|0.0001875
13:29:23|0.00018774
13:29:24|0.00018787
13:29:25|0.00018789
13:29:26|0.00018789
13:29:27|0.0001879
13:29:28|0.00018797
13:29:29|0.00018789
13:29:30|0.000188
13:29:31|0.000188
13:29:32|0.00018827
13:29:33|0.00018827
13:29:34|0.00018819
13:29:35|0.00018814
13:29:36|0.00018816
13:29:37|0.00018825
13:29:38|0.00018821
13:29:39|0.00018817
13:29:40|0.00018824
13:29:41|0.00018825
13:29:42|0.00018817
13:29:43|0.00018814
13:29:44|0.00018812
13:29:46|0.00018783
13:29:48|0.00018768
13:29:49|0.00018773
13:29:50|0.00018795
13:29:51|0.00018797
13:29:53|0.00018809
13:29:53|0.00018804
13:29:55|0.0001882
13:29:56|0.00018823
13:29:57|0.00018814
13:29:58|0.00018803
13:29:59|0.00018813
13:30:00|0.00018816
13:30:02|0.00018827
13:30:03|0.0001882
13:30:04|0.00018827
13:30:05|0.00018839
13:30:06|0.0001884
13:30:07|0.0001885
13:30:09|0.00018839
13:30:10|0.0001885
13:30:11|0.00018845
13:30:12|0.00018841
13:30:13|0.00018845
13:30:14|0.00018847
13:30:15|0.00018829
13:30:16|0.00018796
13:30:17|0.00018821
13:30:18|0.0001879
13:30:19|0.00018782
13:30:20|0.00018792
13:30:21|0.0001878
13:30:22|0.00018757
13:30:23|0.00018749
13:30:24|0.00018734
13:30:25|0.00018765
13:30:26|0.00018747
13:30:27|0.00018724
13:30:28|0.00018717
13:30:29|0.00018731
13:30:30|0.00018722
13:30:31|0.00018718
13:30:32|0.00018728
13:30:33|0.00018701
13:30:34|0.00018718
13:30:35|0.000187
13:30:36|0.000187
13:30:37|0.00018701
13:30:38|0.00018705
13:30:39|0.00018675
13:30:40|0.0001866
13:30:41|0.00018676
13:30:42|0.00018678
13:30:43|0.00018684
13:30:44|0.00018683
13:30:46|0.0001873
13:30:47|0.00018735
13:30:49|0.00018819
13:30:50|0.0001881
13:30:51|0.00018815
13:30:52|0.00018826
13:30:53|0.0001881
13:30:54|0.00018794
13:30:55|0.00018774
13:30:56|0.00018789
13:30:57|0.0001891
13:30:59|0.00018887
13:31:00|0.00018887
13:31:00|0.00018965
13:31:01|0.00018983
13:31:03|0.0001896
13:31:04|0.0001899
13:31:05|0.00018976
13:31:06|0.00018995
13:31:06|0.00018978
13:31:07|0.00018977
13:31:08|0.00019
13:31:10|0.00019
13:31:11|0.00019001
13:31:11|0.00019006
13:31:12|0.0001901
13:31:14|0.00019021
13:31:15|0.00019001
13:31:16|0.00019
13:31:17|0.00019
13:31:17|0.00018963
13:31:19|0.00018967
13:31:20|0.00018994
13:31:21|0.00018994
13:31:21|0.00018994
13:31:22|0.00018979
13:31:23|0.0001897
13:31:24|0.00018977
13:31:25|0.00018969
13:31:26|0.0001897
13:31:28|0.00018971
13:31:29|0.0001896
13:31:29|0.00018953
13:31:30|0.00018944
13:31:32|0.00019011
13:31:32|0.00019001
13:31:33|0.00019042
13:31:34|0.0001903
13:31:36|0.00019031
13:31:37|0.00019023
13:31:37|0.00019028
13:31:39|0.00019045
13:31:40|0.00019034
13:31:41|0.0001903
13:31:41|0.00019006
13:31:42|0.00019023
13:31:43|0.00019024
13:31:45|0.00019056
13:31:45|0.00019074
13:31:47|0.00019055
13:31:48|0.00019064
13:31:50|0.00019099
13:31:51|0.00019099
13:31:52|0.00019098
13:31:53|0.00019096
13:31:54|0.00019092
13:31:56|0.0001912
13:31:57|0.00019191
13:31:57|0.00019128
13:31:59|0.00019193
13:32:00|0.000192
13:32:01|0.00019196
13:32:02|0.00019239
13:32:03|0.0001926
13:32:03|0.00019289
13:32:05|0.00019261
13:32:06|0.00019271
13:32:07|0.00019273
13:32:08|0.00019261
13:32:09|0.00019283
13:32:10|0.0001929
13:32:11|0.00019296
13:32:12|0.000193
13:32:13|0.0001931
13:32:14|0.00019327
13:32:15|0.00019297
13:32:16|0.0001934
13:32:17|0.00019311
13:32:18|0.00019334
13:32:19|0.0001934
13:32:20|0.0001935
13:32:22|0.00019339
13:32:23|0.00019311
13:32:24|0.00019225
13:32:25|0.00019217
13:32:26|0.000192
13:32:27|0.00019201
13:32:28|0.00019312
13:32:29|0.00019261
13:32:30|0.00019235
13:32:31|0.00019242
13:32:32|0.00019255
13:32:33|0.00019274
13:32:34|0.00019264
13:32:35|0.00019275
13:32:36|0.00019278
13:32:37|0.00019281
13:32:38|0.00019311
13:32:39|0.000193
13:32:40|0.00019283
13:32:41|0.000193
13:32:42|0.0001929
13:32:43|0.000193
13:32:44|0.00019296
13:32:45|0.00019296
13:32:46|0.00019298
13:32:48|0.00019293
13:32:49|0.000193
13:32:50|0.00019293
13:32:51|0.00019285
13:32:52|0.00019295
13:32:53|0.00019298
13:32:54|0.00019298
13:32:55|0.00019286
13:32:57|0.00019298
13:32:58|0.00019295
13:32:59|0.000193
13:33:00|0.000193
13:33:01|0.00019297
13:33:02|0.00019295
13:33:03|0.00019289
13:33:03|0.00019285
13:33:04|0.00019287
13:33:06|0.00019262
13:33:07|0.00019243
13:33:08|0.00019202
13:33:09|0.00019093
13:33:10|0.00019053
13:33:10|0.00019062
13:33:12|0.00019016
13:33:13|0.00019045
13:33:13|0.00019041
13:33:15|0.0001903
13:33:16|0.00019063
13:33:17|0.00019063
13:33:18|0.00019059
13:33:19|0.00019052
13:33:20|0.0001911
13:33:21|0.00019144
13:33:22|0.00019273
13:33:23|0.00019262
13:33:24|0.00019261
13:33:25|0.00019248
13:33:26|0.00019167
13:33:27|0.00019211
13:33:28|0.00019186
13:33:29|0.00019183
13:33:30|0.00019166
13:33:31|0.00019159
13:33:32|0.00019161
13:33:33|0.00019141
13:33:34|0.00019161
13:33:35|0.0001915
13:33:36|0.00019173
13:33:37|0.00019171
13:33:38|0.00019175
13:33:39|0.0001919
13:33:40|0.00019175
13:33:41|0.00019184
13:33:42|0.00019172
13:33:43|0.00019175
13:33:44|0.00019164
13:33:45|0.00019153
13:33:46|0.00019164
13:33:47|0.00019143
13:33:48|0.00019129
13:33:50|0.0001912
13:33:51|0.00019122
13:33:52|0.00019107
13:33:54|0.00019122
13:33:55|0.00019116
13:33:57|0.00019132
13:33:57|0.0001915
13:33:58|0.00019144
13:33:59|0.00019156
13:34:00|0.00019165
13:34:01|0.00019169
13:34:02|0.00019174
13:34:03|0.00019175
13:34:04|0.00019211
13:34:05|0.00019225
13:34:06|0.00019226
13:34:07|0.00019261
13:34:08|0.00019239
13:34:09|0.00019227
13:34:10|0.00019181
13:34:11|0.00019232
13:34:12|0.00019216
13:34:13|0.00019208
13:34:14|0.00019217
13:34:15|0.00019219
13:34:16|0.0001919
13:34:17|0.00019197
13:34:18|0.00019176
13:34:19|0.00019205
13:34:20|0.000192
13:34:21|0.00019195
13:34:22|0.00019195
13:34:23|0.00019206
13:34:24|0.00019245
13:34:25|0.00019231
13:34:26|0.00019195
13:34:27|0.00019195
13:34:28|0.00019197
13:34:29|0.00019199
13:34:30|0.00019208
13:34:31|0.00019193
13:34:32|0.000192
13:34:33|0.00019192
13:34:34|0.00019189
13:34:35|0.00019175
13:34:36|0.00019176
13:34:37|0.00019167
13:34:38|0.00019172
13:34:39|0.00019173
13:34:40|0.00019187
13:34:41|0.00019175
13:34:42|0.00019175
13:34:43|0.00019172
13:34:44|0.00019175
13:34:45|0.00019175
13:34:46|0.00019188
13:34:47|0.00019185
13:34:48|0.00019193
13:34:50|0.00019196
13:34:51|0.00019194
13:34:53|0.00019177
13:34:54|0.00019187
13:34:56|0.00019172
13:34:56|0.00019175
13:34:57|0.000192
13:34:58|0.000192
13:34:59|0.00019196
13:35:00|0.00019193
13:35:01|0.00019194
13:35:02|0.00019199
13:35:03|0.0001917
13:35:04|0.00019151
13:35:06|0.0001916
13:35:07|0.0001917
13:35:08|0.0001916
13:35:08|0.00019168
13:35:10|0.0001916
13:35:11|0.00019161
13:35:12|0.00019156
13:35:13|0.00019173
13:35:13|0.0001916
13:35:15|0.0001917
13:35:16|0.00019153
13:35:17|0.0001916
13:35:17|0.00019156
13:35:19|0.00019155
13:35:20|0.00019151
13:35:21|0.00019155
13:35:21|0.00019152
13:35:23|0.00019126
13:35:24|0.00019101
13:35:25|0.00019114
13:35:26|0.00019081
13:35:26|0.00019001
13:35:27|0.00019002
13:35:29|0.00019027
13:35:30|0.0001903
13:35:31|0.00019001
13:35:32|0.00019032
13:35:33|0.00019035
13:35:34|0.0001905
13:35:35|0.000191
13:35:36|0.00019075
13:35:37|0.00019086
13:35:38|0.000191
13:35:39|0.00019078
13:35:40|0.00019092
13:35:41|0.0001906
13:35:42|0.00019003
13:35:43|0.00019019
13:35:44|0.0001901
13:35:44|0.0001902
13:35:46|0.00019011
13:35:47|0.00019017
13:35:47|0.0001902
13:35:49|0.0001903
13:35:50|0.0001902
13:35:52|0.00019064
13:35:53|0.00019046
13:35:54|0.00019056
13:35:56|0.00019025
13:35:56|0.00019026
13:35:57|0.0001901
13:35:58|0.0001901
13:36:00|0.00018985
13:36:01|0.00018964
13:36:02|0.00018961
13:36:03|0.00018976
13:36:04|0.00018989
13:36:05|0.00018974
13:36:06|0.00018948
13:36:07|0.00018947
13:36:08|0.00018908
13:36:10|0.00018939
13:36:10|0.00018938
13:36:11|0.00018944
13:36:12|0.0001895
13:36:13|0.00018951
13:36:14|0.00018939
13:36:15|0.00018939
13:36:17|0.00018957
13:36:17|0.0001896
13:36:18|0.00018964
13:36:19|0.00018983
13:36:20|0.00019
13:36:21|0.00019029
13:36:22|0.0001904
13:36:23|0.00019026
13:36:24|0.0001904
13:36:25|0.00019039
13:36:26|0.00019059
13:36:27|0.0001905
13:36:28|0.00019048
13:36:29|0.00019057
13:36:30|0.00019051
13:36:31|0.00019071
13:36:32|0.00019077
13:36:33|0.00019077
13:36:34|0.00019075
13:36:35|0.00019063
13:36:36|0.00019062
13:36:37|0.00019062
13:36:38|0.00019062
13:36:39|0.00019062
13:36:40|0.00019062
13:36:41|0.00019055
13:36:42|0.00019071
13:36:43|0.00019082
13:36:44|0.0001909
13:36:45|0.00019084
13:36:46|0.00019089
13:36:47|0.00019085
13:36:48|0.00019079
13:36:49|0.00019097
13:36:50|0.00019099
13:36:52|0.00019124
13:36:54|0.00019103
13:36:55|0.00019106
13:36:56|0.00019104
13:36:57|0.00019104
13:36:58|0.00019101
13:36:59|0.00019097
13:37:00|0.00019104
13:37:01|0.00019143
13:37:02|0.00019176
13:37:04|0.00019157
13:37:05|0.00019171
13:37:05|0.0001919
13:37:07|0.00019189
13:37:08|0.00019196
13:37:09|0.0001919
13:37:09|0.000192
13:37:10|0.00019172
13:37:12|0.0001913
13:37:13|0.00019169
13:37:14|0.00019152
13:37:14|0.00019164
13:37:16|0.00019185
13:37:16|0.00019149
13:37:18|0.00019184
13:37:19|0.00019155
13:37:19|0.00019139
13:37:21|0.00019143
13:37:22|0.00019167
13:37:23|0.00019144
13:37:23|0.00019131
13:37:24|0.00019131
13:37:26|0.00019142
13:37:27|0.00019109
13:37:27|0.00019101
13:37:28|0.00019103
13:37:29|0.00019128
13:37:31|0.00019101
13:37:31|0.0001911
13:37:32|0.00019109
13:37:33|0.00019107
13:37:34|0.000191
13:37:36|0.000191
13:37:36|0.00019088
13:37:37|0.00019079
13:37:38|0.00019079
13:37:39|0.00019063
13:37:40|0.0001908
13:37:41|0.00019079
13:37:42|0.00019084
13:37:43|0.00019084
13:37:44|0.00019089
13:37:45|0.00019104
13:37:46|0.00019126
13:37:47|0.00019111
13:37:48|0.00019129
13:37:49|0.00019119
13:37:51|0.00019119
13:37:51|0.00019117
13:37:53|0.0001911
13:37:54|0.00019103
13:37:55|0.00019108
13:37:56|0.000191
13:37:57|0.00019101
13:37:59|0.00019111
13:38:00|0.00019106
13:38:02|0.00019104
13:38:02|0.00019107
13:38:04|0.00019099
13:38:05|0.00019096
13:38:06|0.00019093
13:38:06|0.00019094
13:38:08|0.00019088
13:38:08|0.00019079
13:38:09|0.00019072
13:38:10|0.00019076
13:38:11|0.00019073
13:38:13|0.00019063
13:38:14|0.00019065
13:38:14|0.00019064
13:38:16|0.00019061
13:38:17|0.00019062
13:38:17|0.00019051
13:38:18|0.00019055
13:38:20|0.00019048
13:38:20|0.00019046
13:38:22|0.00019043
13:38:23|0.00019048
13:38:24|0.0001904
13:38:24|0.00019047
13:38:26|0.00019045
13:38:27|0.00019044
13:38:28|0.00019044
13:38:29|0.00019042
13:38:30|0.00019049
13:38:31|0.00019047
13:38:32|0.0001905
13:38:33|0.0001906
13:38:34|0.00019075
13:38:35|0.00019102
13:38:36|0.00019101
13:38:37|0.00019101
13:38:38|0.00019103
13:38:39|0.000191
13:38:40|0.00019098
13:38:41|0.00019098
13:38:42|0.00019099
13:38:43|0.00019098
13:38:44|0.000191
13:38:45|0.00019101
13:38:46|0.00019098
13:38:47|0.00019098
13:38:49|0.00019098
13:38:49|0.00019099
13:38:50|0.00019093
13:38:51|0.00019099
13:38:52|0.0001908
13:38:53|0.000191
13:38:55|0.0001912
13:38:56|0.00019124
13:38:58|0.0001915
13:38:59|0.0001915
13:39:00|0.00019146
13:39:01|0.00019135
13:39:01|0.00019169
13:39:03|0.00019169
13:39:03|0.00019174
13:39:05|0.00019164
13:39:06|0.00019157
13:39:07|0.00019159
13:39:08|0.00019148
13:39:08|0.00019151
13:39:09|0.00019164
13:39:11|0.00019169
13:39:12|0.00019169
13:39:12|0.00019172
13:39:13|0.00019172
13:39:15|0.00019176
13:39:16|0.00019193
13:39:16|0.00019195
13:39:18|0.00019181
13:39:18|0.00019189
13:39:19|0.00019192
13:39:20|0.00019195
13:39:22|0.00019193
13:39:23|0.00019192
13:39:24|0.0001919
13:39:24|0.00019183
13:39:26|0.00019195
13:39:27|0.00019204
13:39:27|0.000192
13:39:28|0.00019203
13:39:29|0.00019217
13:39:31|0.000192
13:39:32|0.00019221
13:39:32|0.0001921
13:39:33|0.00019221
13:39:34|0.00019224
13:39:35|0.00019189
13:39:36|0.0001918
13:39:37|0.00019172
13:39:38|0.00019161
13:39:39|0.00019168
13:39:40|0.00019157
13:39:41|0.00019169
13:39:42|0.00019156
13:39:43|0.00019158
13:39:44|0.00019168
13:39:45|0.00019166
13:39:46|0.00019176
13:39:48|0.00019188
13:39:48|0.00019195
13:39:49|0.000192
13:39:51|0.00019196
13:39:51|0.00019195
13:39:53|0.0001918
13:39:53|0.0001917
13:39:55|0.00019196
13:39:56|0.00019188
13:39:57|0.00019193
13:39:58|0.00019195
13:40:00|0.00019193
13:40:00|0.00019193
13:40:01|0.000192
13:40:02|0.000192
13:40:04|0.00019197
13:40:04|0.00019197
13:40:05|0.000192
13:40:07|0.00019189
13:40:08|0.00019189
13:40:09|0.00019184
13:40:10|0.00019183
13:40:12|0.00019151
13:40:12|0.00019132
13:40:13|0.00019092
13:40:14|0.00019117
13:40:16|0.00019103
13:40:16|0.0001911
13:40:17|0.00019128
13:40:18|0.00019118
13:40:20|0.00019101
13:40:21|0.00019104
13:40:22|0.000191
13:40:22|0.00019106
13:40:23|0.00019098
13:40:25|0.0001911
13:40:25|0.0001911
13:40:26|0.00019105
13:40:27|0.00019107
13:40:29|0.00019101
13:40:30|0.0001911
13:40:31|0.00019112
13:40:31|0.00019112
13:40:32|0.00019109
13:40:33|0.00019112
13:40:34|0.00019128
13:40:36|0.00019118
13:40:36|0.0001914
13:40:37|0.0001913
13:40:39|0.00019125
13:40:39|0.00019132
13:40:40|0.00019126
13:40:42|0.00019123
13:40:43|0.00019125
13:40:44|0.00019125
13:40:45|0.00019149
13:40:46|0.00019141
13:40:47|0.00019133
13:40:48|0.00019115
13:40:49|0.00019111
13:40:50|0.00019102
13:40:52|0.00019111
13:40:52|0.00019096
13:40:53|0.00019054
13:40:54|0.00019024
13:40:56|0.00018985
13:40:58|0.0001898
13:40:59|0.00018982
13:41:00|0.00019
13:41:01|0.00018971
13:41:03|0.00019
13:41:03|0.00018994
13:41:04|0.00019
13:41:05|0.00019
13:41:06|0.00018993
13:41:08|0.00019
13:41:09|0.00019019
13:41:10|0.0001902
13:41:10|0.00019032
13:41:11|0.00019041
13:41:13|0.0001905
13:41:14|0.0001906
13:41:15|0.00019068
13:41:15|0.00019053
13:41:16|0.00019054
13:41:17|0.00019055
13:41:18|0.0001907
13:41:20|0.00019058
13:41:20|0.00019062
13:41:22|0.00019064
13:41:23|0.00019069
13:41:23|0.00019074
13:41:24|0.00019061
13:41:25|0.0001905
13:41:27|0.0001906
13:41:28|0.00019065
13:41:29|0.00019065
13:41:30|0.00019072
13:41:31|0.00019061
13:41:31|0.00019071
13:41:33|0.00019068
13:41:34|0.00019062
13:41:35|0.00019057
13:41:35|0.00019046
13:41:36|0.00019053
13:41:38|0.00019044
13:41:38|0.00019055
13:41:39|0.00019051
13:41:40|0.0001903
13:41:42|0.0001902
13:41:42|0.00018993
13:41:44|0.00018988
13:41:45|0.00018951
13:41:45|0.00018967
13:41:46|0.00018964
13:41:47|0.00018959
13:41:48|0.00018969
13:41:49|0.00018979
13:41:51|0.00019018
13:41:51|0.0001902
13:41:53|0.00019037
13:41:53|0.00019021
13:41:55|0.00019031
13:41:55|0.0001901
13:41:57|0.00019009
13:41:59|0.00019002
13:42:00|0.00018998
13:42:01|0.00018988
13:42:03|0.00018998
13:42:04|0.00018991
13:42:05|0.00018995
13:42:06|0.00018989
13:42:07|0.00018982
13:42:08|0.0001899
13:42:09|0.00018986
13:42:11|0.00018985
13:42:12|0.00018986
13:42:12|0.00018987
13:42:14|0.00018979
13:42:15|0.0001896
13:42:16|0.00018909
13:42:17|0.00018847
13:42:17|0.00018818
13:42:19|0.00018812
13:42:19|0.00018773
13:42:21|0.00018786
13:42:21|0.00018789
13:42:22|0.00018798
13:42:24|0.000188
13:42:24|0.00018812
13:42:26|0.00018802
13:42:27|0.00018808
13:42:28|0.00018812
13:42:29|0.00018819
13:42:30|0.00018832
13:42:31|0.00018828
13:42:32|0.00018843
13:42:33|0.00018873
13:42:34|0.00018819
13:42:35|0.00018825
13:42:36|0.00018821
13:42:37|0.00018834
13:42:38|0.00018843
13:42:39|0.00018819
13:42:40|0.00018836
13:42:41|0.00018828
13:42:42|0.00018836
13:42:44|0.00018836
13:42:45|0.00018832
13:42:46|0.00018831
13:42:47|0.00018844
13:42:48|0.00018836
13:42:49|0.00018831
13:42:50|0.00018831
13:42:51|0.00018866
13:42:52|0.00018857
13:42:53|0.00018873
13:42:54|0.0001887
13:42:55|0.00018864
13:42:56|0.00018865
13:42:57|0.00018895
13:42:59|0.00018907
13:42:59|0.00018915
13:43:01|0.00018937
13:43:03|0.00018934
13:43:04|0.00018948
13:43:04|0.00018948
13:43:06|0.00018986
13:43:06|0.0001899
13:43:08|0.00018987
13:43:08|0.00018968
13:43:09|0.00018984
13:43:11|0.00018989
13:43:12|0.0001897
13:43:12|0.00018978
13:43:13|0.00018977
13:43:15|0.00018981
13:43:15|0.0001897
13:43:17|0.00018958
13:43:17|0.00018955
13:43:19|0.0001895
13:43:20|0.0001897
13:43:20|0.00018976
13:43:21|0.0001898
13:43:23|0.00018981
13:43:24|0.00018971
13:43:25|0.00018969
13:43:26|0.0001897
13:43:27|0.0001898
13:43:28|0.00018959
13:43:29|0.00018945
13:43:29|0.00018962
13:43:30|0.0001893
13:43:32|0.00018932
13:43:32|0.00018924
13:43:33|0.00018901
13:43:34|0.00018914
13:43:36|0.00018894
13:43:36|0.00018893
13:43:37|0.00018889
13:43:39|0.00018872
13:43:40|0.00018878
13:43:41|0.00018887
13:43:42|0.00018882
13:43:42|0.00018878
13:43:43|0.0001887
13:43:45|0.00018869
13:43:45|0.0001888
13:43:46|0.00018882
13:43:47|0.00018882
13:43:49|0.00018879
13:43:49|0.00018881
13:43:50|0.00018886
13:43:51|0.00018894
13:43:52|0.00018886
13:43:54|0.00018896
13:43:54|0.00018903
13:43:56|0.000189
13:43:57|0.000189
13:43:58|0.0001891
13:43:59|0.000189
13:44:00|0.0001891
13:44:02|0.00018904
13:44:03|0.00018911
13:44:04|0.00018927
13:44:05|0.00018921
13:44:06|0.00018928
13:44:07|0.00018935
13:44:08|0.00018943
13:44:10|0.0001896
13:44:11|0.00018952
13:44:12|0.00018952
13:44:13|0.00018957
13:44:14|0.00018957
13:44:15|0.00018963
13:44:16|0.00018969
13:44:17|0.00018972
13:44:18|0.00018967
13:44:19|0.00018968
13:44:20|0.00018976
13:44:21|0.00018976
13:44:22|0.00018985
13:44:23|0.00018999
13:44:24|0.00018985
13:44:25|0.00018968
13:44:26|0.00018998
13:44:26|0.00018985
13:44:28|0.00018986
13:44:29|0.00019
13:44:30|0.00018993
13:44:31|0.00018995
13:44:32|0.00019
13:44:33|0.0001902
13:44:34|0.0001901
13:44:35|0.00019017
13:44:36|0.00019016
13:44:37|0.00019003
13:44:38|0.00018971
13:44:39|0.00018992
13:44:40|0.00018986
13:44:41|0.0001898
13:44:42|0.00018988
13:44:43|0.00018966
13:44:44|0.00018967
13:44:45|0.0001894
13:44:46|0.00018962
13:44:47|0.00018919
13:44:48|0.00018893
13:44:49|0.00018901
13:44:51|0.00018907
13:44:52|0.00018901
13:44:53|0.00018916
13:44:55|0.00018931
13:44:55|0.00018934
13:44:56|0.00018912
13:44:57|0.00018917
13:44:58|0.00018925
13:45:00|0.00018929
13:45:01|0.0001892
13:45:03|0.00018901
13:45:04|0.00018934
13:45:05|0.00018943
13:45:07|0.00018923
13:45:07|0.00018931
13:45:08|0.00018917
13:45:10|0.0001893
13:45:12|0.00018918
13:45:12|0.00018901
13:45:14|0.0001888
13:45:15|0.00018888
13:45:16|0.00018891
13:45:17|0.0001889
13:45:17|0.00018886
13:45:19|0.00018867
13:45:19|0.00018867
13:45:21|0.0001886
13:45:22|0.00018802
13:45:23|0.00018806
13:45:24|0.00018814
13:45:25|0.000188
13:45:26|0.00018803
13:45:26|0.000188
13:45:28|0.000188
13:45:29|0.00018798
13:45:29|0.00018792
13:45:31|0.00018792
13:45:32|0.00018792
13:45:32|0.00018775
13:45:34|0.0001876
13:45:35|0.00018752
13:45:36|0.0001876
13:45:37|0.00018751
13:45:37|0.00018728
13:45:38|0.00018731
13:45:40|0.00018721
13:45:41|0.00018722
13:45:42|0.00018721
13:45:43|0.00018706
13:45:43|0.0001871
13:45:45|0.00018733
13:45:45|0.00018739
13:45:46|0.00018738
13:45:48|0.00018735
13:45:49|0.00018716
13:45:50|0.0001872
13:45:51|0.00018716
13:45:52|0.00018717
13:45:52|0.0001871
13:45:54|0.00018711
13:45:54|0.00018705
13:45:55|0.0001872
13:45:57|0.00018721
13:45:57|0.0001872
13:45:59|0.00018705
13:46:00|0.00018707
13:46:01|0.0001872
13:46:03|0.0001871
13:46:03|0.00018726
13:46:04|0.00018709
13:46:05|0.0001873
13:46:07|0.00018729
13:46:08|0.00018782
13:46:09|0.00018779
13:46:10|0.00018829
13:46:11|0.00018834
13:46:13|0.00018753
13:46:13|0.00018805
13:46:15|0.00018788
13:46:17|0.00018792
13:46:17|0.00018799
13:46:18|0.00018807
13:46:19|0.00018823
13:46:20|0.000188
13:46:21|0.00018803
13:46:22|0.00018823
13:46:23|0.00018827
13:46:24|0.00018809
13:46:25|0.00018737
13:46:26|0.00018722
13:46:27|0.00018737
13:46:28|0.00018725
13:46:29|0.00018724
13:46:30|0.00018727
13:46:31|0.00018733
13:46:32|0.00018731
13:46:33|0.00018737
13:46:34|0.00018723
13:46:35|0.00018734
13:46:36|0.00018743
13:46:37|0.0001874
13:46:38|0.00018738
13:46:39|0.00018757
13:46:40|0.00018759
13:46:41|0.00018749
13:46:42|0.00018739
13:46:43|0.00018724
13:46:44|0.0001873
13:46:45|0.00018725
13:46:46|0.00018725
13:46:47|0.00018701
13:46:48|0.00018663
13:46:49|0.00018657
13:46:50|0.00018666
13:46:51|0.00018651
13:46:52|0.00018651
13:46:53|0.00018643
13:46:54|0.00018648
13:46:55|0.00018646
13:46:56|0.00018646
13:46:57|0.00018643
13:46:58|0.00018647
13:46:59|0.00018643
13:47:00|0.00018644
13:47:02|0.00018643
13:47:04|0.00018652
13:47:04|0.0001866
13:47:06|0.00018663
13:47:08|0.0001867
13:47:09|0.00018651
13:47:10|0.00018651
13:47:10|0.000187
13:47:12|0.00018662
13:47:13|0.0001868
13:47:14|0.00018691
13:47:14|0.00018684
13:47:16|0.00018686
13:47:17|0.00018684
13:47:18|0.00018677
13:47:19|0.00018687
13:47:20|0.0001865
13:47:21|0.00018647
13:47:21|0.00018638
13:47:23|0.00018627
13:47:24|0.0001863
13:47:25|0.00018634
13:47:25|0.00018638
13:47:27|0.00018626
13:47:28|0.00018617
13:47:29|0.0001863
13:47:29|0.00018646
13:47:31|0.00018643
13:47:32|0.00018637
13:47:33|0.00018649
13:47:34|0.0001865
13:47:35|0.00018664
13:47:36|0.0001867
13:47:37|0.00018647
13:47:38|0.0001865
13:47:39|0.00018693
13:47:40|0.00018668
13:47:41|0.00018692
13:47:42|0.00018691
13:47:43|0.00018687
13:47:43|0.00018697
13:47:45|0.00018683
13:47:46|0.00018684
13:47:47|0.00018678
13:47:48|0.0001868
13:47:49|0.00018684
13:47:50|0.00018677
13:47:51|0.00018685
13:47:52|0.00018683
13:47:53|0.00018682
13:47:54|0.00018685
13:47:55|0.00018693
13:47:56|0.00018703
13:47:57|0.00018716
13:47:58|0.0001874
13:47:59|0.00018735
13:48:00|0.00018712
13:48:01|0.00018707
13:48:02|0.00018715
13:48:03|0.00018726
13:48:05|0.00018714
13:48:06|0.00018722
13:48:07|0.00018718
13:48:08|0.00018728
13:48:09|0.00018718
13:48:10|0.00018714
13:48:12|0.00018724
13:48:13|0.00018729
13:48:14|0.00018724
13:48:15|0.00018718
13:48:16|0.00018719
13:48:17|0.00018727
13:48:18|0.00018714
13:48:19|0.00018722
13:48:20|0.0001869
13:48:21|0.00018711
13:48:22|0.000187
13:48:23|0.00018701
13:48:24|0.00018702
13:48:25|0.00018694
13:48:26|0.00018669
13:48:27|0.00018668
13:48:28|0.00018672
13:48:29|0.00018661
13:48:30|0.00018669
13:48:31|0.00018643
13:48:32|0.00018637
13:48:33|0.00018641
13:48:34|0.00018648
13:48:35|0.00018633
13:48:36|0.0001864
13:48:37|0.0001864
13:48:38|0.00018629
13:48:39|0.00018636
13:48:40|0.00018633
13:48:41|0.0001863
13:48:42|0.00018635
13:48:43|0.00018629
13:48:44|0.00018621
13:48:45|0.00018628
13:48:46|0.00018632
13:48:47|0.00018637
13:48:48|0.00018636
13:48:49|0.0001864
13:48:50|0.00018644
13:48:51|0.00018657
13:48:52|0.00018661
13:48:53|0.0001867
13:48:54|0.00018662
13:48:55|0.0001868
13:48:56|0.00018687
13:48:57|0.00018683
13:48:58|0.00018707
13:48:59|0.00018715
13:49:00|0.00018701
13:49:01|0.00018702
13:49:02|0.00018715
13:49:03|0.00018717
13:49:05|0.00018741
13:49:06|0.00018747
13:49:07|0.00018749
13:49:08|0.00018771
13:49:09|0.00018764
13:49:11|0.00018787
13:49:12|0.00018799
13:49:13|0.00018783
13:49:14|0.00018796
13:49:15|0.00018776
13:49:16|0.00018765
13:49:17|0.00018786
13:49:18|0.00018777
13:49:19|0.0001878
13:49:20|0.00018779
13:49:21|0.00018784
13:49:22|0.00018775
13:49:24|0.00018789
13:49:25|0.00018789
13:49:26|0.00018789
13:49:27|0.0001879
13:49:28|0.0001879
13:49:29|0.00018789
13:49:30|0.00018782
13:49:31|0.0001879
13:49:32|0.00018749
13:49:33|0.00018745
13:49:34|0.00018752
13:49:35|0.0001878
13:49:36|0.00018765
13:49:37|0.00018768
13:49:38|0.00018766
13:49:39|0.00018764
13:49:40|0.00018776
13:49:41|0.00018766
13:49:43|0.00018764
13:49:44|0.00018765
13:49:45|0.00018766
13:49:45|0.00018765
13:49:47|0.00018765
13:49:48|0.00018766
13:49:49|0.00018764
13:49:50|0.00018764
13:49:51|0.00018764
13:49:52|0.00018765
13:49:53|0.00018765
13:49:54|0.00018765
13:49:54|0.00018765
13:49:56|0.00018766
13:49:57|0.00018766
13:49:58|0.00018766
13:49:59|0.00018766
13:50:00|0.00018764
13:50:01|0.00018764
13:50:02|0.00018835
13:50:03|0.00018829
13:50:04|0.00018841
13:50:05|0.00018844
13:50:07|0.00018847
13:50:08|0.00018845
13:50:09|0.00018828
13:50:10|0.00018814
13:50:11|0.00018827
13:50:12|0.0001882
13:50:13|0.0001887
13:50:14|0.00018833
13:50:15|0.0001883
13:50:16|0.00018819
13:50:17|0.00018808
13:50:18|0.00018804
13:50:19|0.000188
13:50:21|0.00018808
13:50:21|0.00018806
13:50:22|0.00018816
13:50:23|0.00018804
13:50:25|0.00018818
13:50:26|0.00018818
13:50:27|0.00018804
13:50:27|0.00018772
13:50:29|0.00018776
13:50:30|0.00018808
13:50:31|0.00018819
13:50:32|0.00018821
13:50:33|0.00018828
13:50:34|0.00018826
13:50:35|0.00018864
13:50:36|0.00018896
13:50:37|0.00018866
13:50:38|0.00018849
13:50:39|0.0001884
13:50:39|0.00018844
13:50:41|0.00018868
13:50:41|0.0001885
13:50:43|0.0001887
13:50:44|0.00018862
13:50:45|0.00018887
13:50:46|0.00018879
13:50:47|0.000189
13:50:48|0.00018903
13:50:48|0.00018879
13:50:49|0.00018879
13:50:51|0.00018884
13:50:52|0.00018864
13:50:52|0.00018871
13:50:54|0.00018881
13:50:54|0.00018882
13:50:56|0.00018881
13:50:57|0.00018881
13:50:59|0.00018891
13:50:59|0.00018889
13:51:00|0.00018881
13:51:01|0.00018886
13:51:02|0.00018889
13:51:03|0.00018886
13:51:04|0.00018886
13:51:06|0.00018891
13:51:07|0.00018886
13:51:09|0.00018885
13:51:10|0.00018891
13:51:11|0.00018872
13:51:12|0.00018884
13:51:14|0.00018883
13:51:14|0.00018893
13:51:15|0.00018887
13:51:16|0.00018893
13:51:17|0.00018873
13:51:18|0.00018878
13:51:19|0.00018888
13:51:20|0.00018895
13:51:21|0.00018887
13:51:22|0.00018873
13:51:23|0.00018875
13:51:24|0.00018877
13:51:25|0.00018868
13:51:26|0.00018865
13:51:27|0.00018883
13:51:28|0.00018876
13:51:29|0.00018877
13:51:30|0.0001889
13:51:31|0.00018885
13:51:32|0.00018885
13:51:33|0.0001888
13:51:34|0.00018878
13:51:35|0.00018874
13:51:36|0.00018874
13:51:37|0.00018876
13:51:38|0.00018871
13:51:39|0.0001887
13:51:40|0.00018844
13:51:41|0.00018841
13:51:42|0.00018842
13:51:43|0.00018954
13:51:44|0.00018865
13:51:45|0.00018843
13:51:46|0.00018858
13:51:47|0.00018882
13:51:48|0.00018896
13:51:49|0.00018873
13:51:50|0.00018887
13:51:51|0.0001889
13:51:52|0.00018893
13:51:53|0.0001889
13:51:54|0.00018855
13:51:55|0.00018843
13:51:56|0.00018844
13:51:57|0.00018839
13:51:58|0.0001883
13:51:59|0.00018827
13:52:00|0.00018827
13:52:01|0.00018864
13:52:02|0.00018879
13:52:03|0.00018879
13:52:04|0.00018883
13:52:05|0.00018872
13:52:07|0.00018872
13:52:09|0.00018888
13:52:10|0.00018864
13:52:11|0.00018864
13:52:12|0.00018876
13:52:13|0.00018869
13:52:14|0.00018867
13:52:15|0.0001887
13:52:16|0.00018854
13:52:17|0.0001885
13:52:18|0.00018843
13:52:19|0.00018852
13:52:20|0.00018843
13:52:20|0.00018839
13:52:22|0.00018839
13:52:23|0.00018838
13:52:24|0.00018842
13:52:25|0.0001886
13:52:26|0.00018844
13:52:27|0.00018842
13:52:28|0.0001884
13:52:29|0.0001886
13:52:30|0.000188
13:52:31|0.000188
13:52:32|0.0001875
13:52:33|0.00018709
13:52:33|0.00018703
13:52:35|0.00018743
13:52:36|0.00018753
13:52:37|0.00018729
13:52:38|0.00018728
13:52:39|0.00018715
13:52:39|0.00018724
13:52:41|0.00018725
13:52:42|0.00018731
13:52:43|0.00018753
13:52:44|0.0001874
13:52:45|0.00018746
13:52:46|0.00018752
13:52:47|0.00018735
13:52:47|0.00018741
13:52:49|0.00018731
13:52:50|0.00018731
13:52:51|0.00018732
13:52:52|0.0001874
13:52:53|0.0001873
13:52:54|0.0001873
13:52:55|0.00018732
13:52:56|0.0001873
13:52:57|0.00018725
13:52:58|0.00018741
13:52:59|0.00018746
13:52:59|0.0001876
13:53:01|0.00018753
13:53:02|0.00018748
13:53:02|0.00018752
13:53:04|0.0001876
13:53:05|0.0001876
13:53:06|0.00018742
13:53:07|0.00018755
13:53:09|0.00018762
13:53:09|0.00018764
13:53:10|0.00018761
13:53:11|0.00018762
13:53:12|0.00018768
13:53:13|0.00018758
13:53:14|0.00018766
13:53:15|0.00018774
13:53:16|0.00018773
13:53:17|0.00018798
13:53:18|0.00018818
13:53:20|0.0001881
13:53:21|0.00018798
13:53:23|0.0001879
13:53:23|0.00018787
13:53:24|0.00018774
13:53:25|0.00018769
13:53:26|0.00018786
13:53:27|0.00018778
13:53:28|0.00018767
13:53:29|0.00018765
13:53:30|0.00018774
13:53:31|0.00018772
13:53:32|0.00018772
13:53:33|0.00018773
13:53:34|0.00018765
13:53:35|0.0001875
13:53:36|0.00018751
13:53:37|0.0001874
13:53:38|0.00018724
13:53:39|0.00018702
13:53:40|0.00018702
13:53:42|0.00018703
13:53:43|0.0001868
13:53:44|0.00018677
13:53:45|0.0001867
13:53:46|0.00018662
13:53:47|0.0001865
13:53:48|0.00018674
13:53:49|0.00018654
13:53:50|0.00018662
13:53:51|0.00018674
13:53:52|0.00018667
13:53:53|0.00018656
13:53:54|0.0001866
13:53:55|0.00018651
13:53:56|0.00018655
13:53:57|0.0001866
13:53:58|0.00018651
13:53:59|0.0001865
13:54:00|0.0001865
13:54:01|0.00018654
13:54:02|0.00018642
13:54:03|0.00018639
13:54:04|0.00018636
13:54:05|0.00018636
13:54:06|0.00018613
13:54:07|0.00018616
13:54:08|0.00018548
13:54:09|0.00018513
13:54:11|0.00018518
13:54:11|0.000185
13:54:12|0.000185
13:54:13|0.000185
13:54:14|0.000185
13:54:15|0.00018504
13:54:16|0.00018506
13:54:17|0.00018513
13:54:18|0.00018511
13:54:19|0.00018513
13:54:20|0.00018501
13:54:21|0.0001851
13:54:22|0.00018492
13:54:23|0.00018486
13:54:24|0.00018462
13:54:25|0.00018481
13:54:27|0.00018472
13:54:27|0.0001847
13:54:29|0.00018472
13:54:30|0.0001848
13:54:31|0.00018467
13:54:32|0.00018476
13:54:33|0.00018479
13:54:34|0.00018484
13:54:35|0.00018511
13:54:36|0.0001856
13:54:37|0.0001854
13:54:38|0.00018525
13:54:39|0.0001852
13:54:40|0.00018526
13:54:41|0.00018527
13:54:42|0.00018542
13:54:43|0.00018528
13:54:44|0.00018534
13:54:45|0.00018436
13:54:47|0.0001846
13:54:47|0.00018485
13:54:48|0.00018506
13:54:49|0.00018511
13:54:51|0.00018515
13:54:52|0.00018514
13:54:53|0.000185
13:54:54|0.00018501
13:54:55|0.0001851
13:54:56|0.00018506
13:54:57|0.00018508
13:54:58|0.00018496
13:54:59|0.00018499
13:55:00|0.00018502
13:55:01|0.00018484
13:55:02|0.00018483
13:55:03|0.00018485
13:55:04|0.00018462
13:55:05|0.00018467
13:55:06|0.00018475
13:55:07|0.00018483
13:55:08|0.00018478
13:55:09|0.00018476
13:55:11|0.00018485
13:55:12|0.00018476
13:55:13|0.00018474
13:55:15|0.00018453
13:55:16|0.00018431
13:55:18|0.0001843
13:55:18|0.0001842
13:55:19|0.0001842
13:55:20|0.00018432
13:55:21|0.00018428
13:55:22|0.00018431
13:55:23|0.00018445
13:55:24|0.00018471
13:55:25|0.0001846
13:55:26|0.0001846
13:55:27|0.0001846
13:55:28|0.0001846
13:55:29|0.00018465
13:55:30|0.00018462
13:55:31|0.00018467
13:55:32|0.00018468
13:55:33|0.00018463
13:55:34|0.00018469
13:55:35|0.00018463
13:55:36|0.00018466
13:55:37|0.00018472
13:55:38|0.00018528
13:55:39|0.00018492
13:55:40|0.00018493
13:55:41|0.00018499
13:55:42|0.00018507
13:55:44|0.00018527
13:55:45|0.00018521
13:55:45|0.00018527
13:55:46|0.00018542
13:55:47|0.00018521
13:55:49|0.00018517
13:55:49|0.00018527
13:55:50|0.00018521
13:55:51|0.00018508
13:55:52|0.000185
13:55:53|0.00018507
13:55:54|0.00018517
13:55:55|0.0001851
13:55:56|0.00018517
13:55:57|0.00018508
13:55:58|0.00018501
13:55:59|0.00018474
13:56:01|0.0001849
13:56:02|0.00018498
13:56:03|0.00018499
13:56:04|0.00018496
13:56:05|0.00018501
13:56:06|0.000185
13:56:08|0.00018487
13:56:08|0.00018489
13:56:09|0.00018528
13:56:11|0.00018515
13:56:12|0.0001852
13:56:13|0.00018524
13:56:14|0.00018537
13:56:15|0.00018539
13:56:17|0.00018521
13:56:18|0.00018518
13:56:19|0.0001852
13:56:20|0.0001852
13:56:21|0.00018528
13:56:22|0.00018532
13:56:23|0.00018537
13:56:24|0.00018526
13:56:26|0.00018524
13:56:27|0.00018511
13:56:28|0.00018491
13:56:29|0.000185
13:56:30|0.00018478
13:56:32|0.00018492
13:56:33|0.00018499
13:56:34|0.00018415
13:56:35|0.00018488
13:56:36|0.000185
13:56:38|0.00018496
13:56:38|0.000185
13:56:39|0.00018499
13:56:41|0.00018511
13:56:42|0.00018507
13:56:42|0.00018507
13:56:44|0.0001849
13:56:45|0.00018507
13:56:45|0.00018501
13:56:46|0.00018511
13:56:47|0.00018524
13:56:48|0.0001853
13:56:49|0.00018522
13:56:51|0.00018521
13:56:51|0.00018532
13:56:53|0.00018522
13:56:53|0.00018525
13:56:54|0.0001852
13:56:55|0.0001852
13:56:57|0.0001852
13:56:57|0.00018513
13:56:58|0.00018501
13:56:59|0.00018503
13:57:00|0.00018503
13:57:01|0.0001851
13:57:02|0.0001851
13:57:03|0.00018501
13:57:04|0.00018512
13:57:06|0.00018515
13:57:06|0.00018518
13:57:07|0.00018519
13:57:08|0.00018518
13:57:09|0.00018533
13:57:11|0.00018539
13:57:11|0.00018535
13:57:13|0.00018545
13:57:14|0.0001855
13:57:16|0.00018529
13:57:17|0.00018519
13:57:17|0.0001854
13:57:18|0.00018543
13:57:20|0.00018539
13:57:21|0.00018543
13:57:22|0.00018548
13:57:23|0.00018555
13:57:24|0.00018554
13:57:24|0.00018558
13:57:25|0.00018548
13:57:26|0.0001855
13:57:28|0.00018549
13:57:29|0.00018549
13:57:29|0.00018558
13:57:31|0.00018559
13:57:32|0.00018566
13:57:33|0.00018565
13:57:34|0.00018565
13:57:35|0.0001861
13:57:36|0.0001862
13:57:37|0.0001862
13:57:38|0.00018616
13:57:39|0.00018613
13:57:40|0.00018608
13:57:41|0.00018613
13:57:42|0.0001861
13:57:43|0.00018604
13:57:44|0.00018602
13:57:45|0.00018573
13:57:46|0.00018579
13:57:47|0.00018577
13:57:48|0.00018571
13:57:49|0.0001857
13:57:50|0.0001857
13:57:51|0.00018574
13:57:52|0.00018569
13:57:54|0.0001858
13:57:54|0.00018581
13:57:55|0.00018585
13:57:57|0.00018591
13:57:57|0.00018581
13:57:59|0.00018594
13:57:59|0.00018586
13:58:00|0.00018593
13:58:02|0.00018589
13:58:02|0.0001859
13:58:04|0.00018605
13:58:04|0.00018606
13:58:05|0.00018603
13:58:07|0.00018609
13:58:08|0.0001861
13:58:09|0.00018605
13:58:09|0.00018605
13:58:11|0.00018605
13:58:12|0.00018589
13:58:13|0.00018549
13:58:14|0.00018564
13:58:15|0.00018528
13:58:17|0.00018547
13:58:18|0.0001856
13:58:18|0.00018558
13:58:19|0.00018561
13:58:20|0.00018555
13:58:21|0.00018559
13:58:22|0.00018566
13:58:23|0.00018574
13:58:25|0.00018572
13:58:25|0.00018588
13:58:26|0.00018578
13:58:28|0.00018578
13:58:28|0.00018584
13:58:30|0.00018586
13:58:30|0.00018602
13:58:32|0.00018599
13:58:33|0.00018581
13:58:34|0.00018576
13:58:35|0.00018591
13:58:36|0.00018585
13:58:37|0.0001859
13:58:38|0.0001859
13:58:39|0.0001859
13:58:40|0.000186
13:58:41|0.00018599
13:58:42|0.00018596
13:58:43|0.000186
13:58:44|0.00018597
13:58:45|0.00018593
13:58:46|0.000186
13:58:47|0.000186
13:58:48|0.00018603
13:58:49|0.000186
13:58:50|0.00018633
13:58:51|0.00018648
13:58:52|0.00018688
13:58:53|0.00018667
13:58:54|0.00018674
13:58:55|0.00018687
13:58:56|0.00018679
13:58:57|0.0001867
13:58:58|0.00018644
13:58:59|0.00018643
13:59:00|0.00018644
13:59:01|0.00018642
13:59:02|0.00018658
13:59:03|0.00018631
13:59:04|0.00018625
13:59:05|0.000186
13:59:06|0.00018608
13:59:07|0.00018621
13:59:08|0.00018612
13:59:09|0.00018596
13:59:10|0.00018576
13:59:11|0.00018556
13:59:12|0.00018556
13:59:13|0.00018573
13:59:15|0.00018565
13:59:16|0.00018576
13:59:17|0.00018579
13:59:19|0.0001858
13:59:20|0.00018584
13:59:21|0.00018578
13:59:22|0.00018578
13:59:23|0.0001858
13:59:25|0.00018574
13:59:26|0.0001858
13:59:26|0.0001858
13:59:27|0.00018579
13:59:29|0.00018576
13:59:30|0.0001859
13:59:31|0.00018625
13:59:32|0.00018635
13:59:33|0.00018641
13:59:34|0.00018637
13:59:35|0.00018628
13:59:35|0.00018633
13:59:36|0.00018632
13:59:38|0.00018652
13:59:39|0.00018655
13:59:40|0.0001863
13:59:41|0.0001862
13:59:41|0.00018594
13:59:43|0.00018594
13:59:44|0.00018618
13:59:45|0.00018619
13:59:46|0.00018611
13:59:46|0.00018605
13:59:47|0.00018608
13:59:48|0.00018657
13:59:49|0.00018638
13:59:51|0.00018631
13:59:52|0.0001862
13:59:53|0.00018627
13:59:54|0.00018622
13:59:55|0.00018622
13:59:56|0.00018638
13:59:57|0.00018634
13:59:58|0.00018651
13:59:59|0.00018658
14:00:00|0.00018644
14:00:01|0.00018644
14:00:02|0.00018647
14:00:03|0.00018646
14:00:04|0.00018656
14:00:05|0.00018652
14:00:06|0.00018657
14:00:07|0.00018656
14:00:08|0.00018644
14:00:09|0.00018625
14:00:10|0.000186
14:00:11|0.00018602
14:00:12|0.00018601
14:00:13|0.00018625
14:00:14|0.0001862
14:00:16|0.00018607
14:00:16|0.00018615
14:00:18|0.0001861
14:00:19|0.00018607
14:00:20|0.00018616
14:00:21|0.00018603
14:00:22|0.00018605
14:00:23|0.000186
14:00:24|0.00018602
14:00:25|0.00018601
14:00:26|0.00018599
14:00:28|0.00018595
14:00:28|0.00018608
14:00:30|0.0001861
14:00:31|0.00018606
14:00:32|0.0001861
14:00:33|0.00018607
14:00:34|0.00018607
14:00:35|0.0001861
14:00:36|0.00018608
14:00:37|0.00018606
14:00:38|0.00018607
14:00:39|0.00018607
14:00:40|0.00018606
14:00:41|0.00018586
14:00:42|0.00018576
14:00:43|0.00018573
14:00:44|0.00018576
14:00:45|0.00018574
14:00:46|0.00018571
14:00:47|0.00018573
14:00:48|0.00018572
14:00:49|0.0001857
14:00:51|0.00018535
14:00:52|0.00018574
14:00:52|0.00018574
14:00:53|0.00018585
14:00:54|0.00018571
14:00:55|0.00018572
14:00:57|0.00018572
14:00:57|0.00018533
14:00:59|0.00018526
14:00:59|0.00018511
14:01:01|0.00018519
14:01:01|0.00018517
14:01:02|0.00018521
14:01:03|0.00018513
14:01:05|0.00018517
14:01:05|0.00018508
14:01:07|0.0001852
14:01:07|0.000185
14:01:08|0.000185
14:01:10|0.000185
14:01:10|0.00018494
14:01:12|0.00018493
14:01:13|0.00018494
14:01:13|0.00018494
14:01:14|0.00018497
14:01:16|0.000185
14:01:17|0.00018497
14:01:19|0.00018494
14:01:20|0.00018495
14:01:21|0.00018495
14:01:22|0.00018499
14:01:23|0.00018498
14:01:24|0.000185
14:01:25|0.000185
14:01:26|0.00018499
14:01:27|0.000185
14:01:29|0.00018498
14:01:29|0.00018499
14:01:31|0.00018498
14:01:32|0.00018518
14:01:33|0.00018525
14:01:34|0.00018538
14:01:35|0.00018602
14:01:36|0.00018618
14:01:37|0.00018614
14:01:38|0.00018621
14:01:39|0.00018619
14:01:40|0.00018614
14:01:41|0.00018607
14:01:42|0.00018591
14:01:43|0.00018591
14:01:44|0.00018636
14:01:45|0.00018628
14:01:46|0.00018636
14:01:47|0.00018621
14:01:48|0.00018605
14:01:49|0.0001861
14:01:50|0.00018615
14:01:51|0.00018627
14:01:52|0.00018618
14:01:53|0.0001861
14:01:54|0.00018619
14:01:55|0.00018599
14:01:56|0.00018594
14:01:57|0.00018603
14:01:58|0.00018605
14:01:59|0.00018594
14:02:00|0.00018608
14:02:01|0.000186
14:02:02|0.00018626
14:02:03|0.00018662
14:02:04|0.00018637
14:02:05|0.00018638
14:02:06|0.00018684
14:02:07|0.00018666
14:02:08|0.00018691
14:02:09|0.0001871
14:02:10|0.00018701
14:02:11|0.00018711
14:02:12|0.00018724
14:02:13|0.00018732
14:02:14|0.00018732
14:02:15|0.00018746
14:02:16|0.00018762
14:02:18|0.00018727
14:02:19|0.00018748
14:02:20|0.00018736
14:02:22|0.00018757
14:02:23|0.0001876
14:02:24|0.00018751
14:02:25|0.0001878
14:02:26|0.00018775
14:02:27|0.00018764
14:02:28|0.00018792
14:02:29|0.00018788
14:02:30|0.00018792
14:02:31|0.00018791
14:02:32|0.00018794
14:02:33|0.00018792
14:02:34|0.00018799
14:02:35|0.000188
14:02:36|0.000188
14:02:37|0.00018801
14:02:38|0.00018814
14:02:39|0.00018826
14:02:40|0.00018818
14:02:41|0.00018815
14:02:42|0.00018825
14:02:43|0.00018815
14:02:44|0.00018828
14:02:45|0.00018814
14:02:46|0.00018808
14:02:47|0.00018782
14:02:48|0.0001876
14:02:49|0.00018743
14:02:50|0.00018759
14:02:51|0.00018764
14:02:52|0.00018765
14:02:53|0.00018768
14:02:54|0.00018775
14:02:55|0.00018776
14:02:56|0.00018762
14:02:57|0.00018782
14:02:58|0.00018795
14:02:59|0.0001878
14:03:00|0.00018774
14:03:01|0.0001878
14:03:02|0.00018789
14:03:03|0.00018892
14:03:04|0.00018889
14:03:05|0.0001887
14:03:06|0.00018876
14:03:07|0.00018869
14:03:08|0.000189
14:03:09|0.000189
14:03:10|0.000189
14:03:11|0.00018897
14:03:12|0.00018899
14:03:13|0.00018914
14:03:14|0.00018908
14:03:15|0.00018901
14:03:16|0.00018914
14:03:17|0.00018889
14:03:19|0.0001889
14:03:19|0.00018881
14:03:21|0.00018899
14:03:23|0.00018913
14:03:24|0.00018899
14:03:24|0.00018903
14:03:26|0.000189
14:03:27|0.00018898
14:03:27|0.00018888
14:03:29|0.00018882
14:03:30|0.00018889
14:03:30|0.00018889
14:03:32|0.00018892
14:03:33|0.00018894
14:03:34|0.00018899
14:03:35|0.00018898
14:03:36|0.00018898
14:03:38|0.00018891
14:03:38|0.00018896
14:03:40|0.00018889
14:03:41|0.00018886
14:03:42|0.00018891
14:03:42|0.0001888
14:03:43|0.00018869
14:03:45|0.00018883
14:03:46|0.00018881
14:03:46|0.00018891
14:03:47|0.00018886
14:03:49|0.00018881
14:03:50|0.00018876
14:03:51|0.00018865
14:03:51|0.00018845
14:03:52|0.00018834
14:03:53|0.00018803
14:03:54|0.00018802
14:03:55|0.00018801
14:03:56|0.00018802
14:03:57|0.00018824
14:03:58|0.00018827
14:03:59|0.00018817
14:04:00|0.00018846
14:04:02|0.00018838
14:04:03|0.0001883
14:04:04|0.00018828
14:04:05|0.00018837
14:04:06|0.00018801
14:04:07|0.00018801
14:04:08|0.00018814
14:04:09|0.0001881
14:04:10|0.00018805
14:04:11|0.0001878
14:04:12|0.00018768
14:04:13|0.00018771
14:04:14|0.00018764
14:04:15|0.00018765
14:04:16|0.00018765
14:04:17|0.00018768
14:04:18|0.00018768
14:04:20|0.00018767
14:04:21|0.00018765
14:04:22|0.00018768
14:04:23|0.00018758
14:04:24|0.00018759
14:04:25|0.00018754
14:04:26|0.00018744
14:04:27|0.00018745
14:04:28|0.00018755
14:04:30|0.00018756
14:04:31|0.0001875
14:04:32|0.00018742
14:04:33|0.00018742
14:04:34|0.0001874
14:04:35|0.00018727
14:04:35|0.00018709
14:04:37|0.00018724
14:04:38|0.00018722
14:04:38|0.00018698
14:04:39|0.00018696
14:04:41|0.00018707
14:04:41|0.00018688
14:04:42|0.00018704
14:04:43|0.0001872
14:04:45|0.00018693
14:04:45|0.00018713
14:04:46|0.00018709
14:04:48|0.00018701
14:04:49|0.000187
14:04:49|0.00018707
14:04:50|0.00018704
14:04:52|0.00018707
14:04:52|0.000187
14:04:54|0.00018698
14:04:55|0.00018706
14:04:56|0.00018706
14:04:57|0.00018707
14:04:58|0.00018699
14:04:58|0.00018726
14:04:59|0.00018711
14:05:00|0.00018711
14:05:01|0.00018719
14:05:03|0.00018727
14:05:04|0.00018721
14:05:05|0.00018716
14:05:07|0.00018713
14:05:08|0.00018728
14:05:09|0.00018722
14:05:10|0.00018726
14:05:11|0.00018732
14:05:12|0.00018732
14:05:13|0.00018718
14:05:14|0.00018706
14:05:15|0.00018666
14:05:16|0.00018655
14:05:17|0.00018666
14:05:18|0.00018664
14:05:20|0.00018666
14:05:22|0.00018674
14:05:22|0.00018662
14:05:23|0.00018666
14:05:25|0.00018647
14:05:27|0.00018641
14:05:27|0.00018641
14:05:28|0.00018642
14:05:29|0.00018641
14:05:30|0.00018654
14:05:32|0.00018577
14:05:33|0.00018582
14:05:34|0.00018596
14:05:35|0.00018589
14:05:36|0.00018573
14:05:37|0.00018573
14:05:38|0.00018579
14:05:39|0.00018585
14:05:40|0.00018569
14:05:41|0.00018563
14:05:42|0.00018557
14:05:43|0.00018558
14:05:44|0.00018552
14:05:45|0.00018558
14:05:46|0.00018551
14:05:47|0.0001856
14:05:48|0.00018549
14:05:49|0.0001855
14:05:50|0.00018538
14:05:51|0.00018536
14:05:52|0.0001853
14:05:54|0.00018543
14:05:54|0.00018525
14:05:55|0.00018538
14:05:56|0.00018547
14:05:57|0.0001855
14:05:58|0.00018528
14:05:59|0.00018547
14:06:00|0.00018553
14:06:01|0.0001855
14:06:02|0.00018559
14:06:03|0.00018559
14:06:04|0.00018557
14:06:05|0.00018559
14:06:06|0.00018557
14:06:07|0.00018557
14:06:08|0.00018559
14:06:09|0.00018559
14:06:10|0.00018572
14:06:11|0.00018586
14:06:12|0.00018584
14:06:13|0.00018634
14:06:14|0.00018643
14:06:15|0.00018647
14:06:16|0.00018615
14:06:17|0.0001862
14:06:18|0.00018624
14:06:19|0.00018627
14:06:20|0.00018614
14:06:22|0.00018591
14:06:24|0.00018596
14:06:25|0.00018586
14:06:25|0.00018566
14:06:28|0.00018586
14:06:28|0.00018576
14:06:29|0.00018581
14:06:31|0.00018577
14:06:32|0.00018585
14:06:33|0.0001858
14:06:34|0.00018578
14:06:36|0.00018564
14:06:37|0.0001857
14:06:38|0.00018571
14:06:40|0.00018574
14:06:40|0.00018576
14:06:41|0.00018571
14:06:42|0.00018577
14:06:43|0.00018574
14:06:44|0.00018577
14:06:45|0.00018572
14:06:46|0.00018577
14:06:47|0.00018572
14:06:48|0.00018573
14:06:49|0.00018573
14:06:50|0.00018573
14:06:51|0.00018573
14:06:52|0.00018572
14:06:53|0.00018576
14:06:54|0.00018594
14:06:55|0.00018596
14:06:56|0.00018597
14:06:57|0.00018607
14:06:58|0.00018623
14:06:59|0.00018611
14:07:00|0.00018629
14:07:01|0.00018635
14:07:02|0.00018643
14:07:03|0.00018642
14:07:04|0.0001865
14:07:05|0.00018647
14:07:06|0.0001865
14:07:07|0.00018643
14:07:08|0.00018644
14:07:09|0.00018644
14:07:10|0.0001865
14:07:11|0.00018648
14:07:12|0.00018661
14:07:13|0.00018658
14:07:14|0.00018658
14:07:15|0.00018646
14:07:16|0.0001863
14:07:17|0.00018621
14:07:18|0.00018623
14:07:19|0.00018603
14:07:20|0.00018573
14:07:22|0.000186
14:07:23|0.00018586
14:07:23|0.00018591
14:07:25|0.00018592
14:07:25|0.00018589
14:07:28|0.0001859
14:07:28|0.00018575
14:07:29|0.00018566
14:07:30|0.0001857
14:07:31|0.00018552
14:07:32|0.00018579
14:07:34|0.00018567
14:07:35|0.00018551
14:07:36|0.00018555
14:07:37|0.0001856
14:07:37|0.00018551
14:07:39|0.00018561
14:07:39|0.0001854
14:07:41|0.00018549
14:07:42|0.00018549
14:07:43|0.00018542
14:07:45|0.0001853
14:07:45|0.00018534
14:07:46|0.00018554
14:07:47|0.00018558
14:07:48|0.00018557
14:07:49|0.0001856
14:07:50|0.0001855
14:07:51|0.00018558
14:07:52|0.00018553
14:07:53|0.00018558
14:07:54|0.00018558
14:07:55|0.00018558
14:07:56|0.00018569
14:07:57|0.00018564
14:07:58|0.00018572
14:07:59|0.00018558
14:08:00|0.00018551
14:08:01|0.00018557
14:08:03|0.00018537
14:08:04|0.00018542
14:08:05|0.00018512
14:08:06|0.00018525
14:08:07|0.0001851
14:08:08|0.00018506
14:08:09|0.000185
14:08:10|0.000185
14:08:11|0.000185
14:08:12|0.00018479
14:08:13|0.0001849
14:08:14|0.00018471
14:08:15|0.00018481
14:08:16|0.00018503
14:08:17|0.00018503
14:08:18|0.00018512
14:08:19|0.00018512
14:08:20|0.00018505
14:08:21|0.00018507
14:08:21|0.00018533
14:08:24|0.00018506
14:08:25|0.00018511
14:08:26|0.00018514
14:08:27|0.00018526
14:08:28|0.00018508
14:08:29|0.0001851
14:08:31|0.00018518
14:08:31|0.00018514
14:08:32|0.00018515
14:08:33|0.00018512
14:08:34|0.00018508
14:08:35|0.00018508
14:08:36|0.00018508
14:08:37|0.00018512
14:08:38|0.00018511
14:08:39|0.00018487
14:08:40|0.00018488
14:08:41|0.00018499
14:08:42|0.00018487
14:08:43|0.00018485
14:08:44|0.00018483
14:08:45|0.00018491
14:08:46|0.00018492
14:08:47|0.00018506
14:08:48|0.00018511
14:08:49|0.00018512
14:08:50|0.00018521
14:08:51|0.00018515
14:08:52|0.00018527
14:08:53|0.00018522
14:08:54|0.00018533
14:08:55|0.00018532
14:08:56|0.0001851
14:08:57|0.00018511
14:08:58|0.0001851
14:08:59|0.00018513
14:09:00|0.00018511
14:09:01|0.00018512
14:09:02|0.00018514
14:09:03|0.00018511
14:09:04|0.00018513
14:09:05|0.0001851
14:09:06|0.00018512
14:09:07|0.00018512
14:09:08|0.00018513
14:09:09|0.00018513
14:09:10|0.00018531
14:09:11|0.00018531
14:09:12|0.00018535
14:09:13|0.00018541
14:09:14|0.0001855
14:09:15|0.00018626
14:09:16|0.00018617
14:09:17|0.00018635
14:09:18|0.00018591
14:09:19|0.0001859
14:09:20|0.00018587
14:09:21|0.00018589
14:09:22|0.000186
14:09:24|0.00018616
14:09:26|0.0001862
14:09:27|0.00018625
14:09:29|0.000187
14:09:30|0.00018684
14:09:31|0.00018696
14:09:32|0.00018695
14:09:34|0.00018729
14:09:34|0.00018721
14:09:35|0.00018725
14:09:36|0.0001875
14:09:37|0.00018748
14:09:38|0.00018729
14:09:39|0.00018749
14:09:40|0.00018718
14:09:41|0.0001874
14:09:42|0.00018749
14:09:43|0.00018762
14:09:44|0.00018783
14:09:45|0.00018765
14:09:46|0.00018755
14:09:47|0.00018755
14:09:48|0.00018773
14:09:49|0.00018774
14:09:50|0.00018772
14:09:51|0.00018795
14:09:52|0.00018768
14:09:53|0.0001875
14:09:54|0.00018759
14:09:55|0.00018763
14:09:56|0.0001877
14:09:57|0.00018767
14:09:58|0.00018771
14:09:59|0.00018792
14:10:01|0.00018792
14:10:02|0.00018799
14:10:03|0.00018799
14:10:04|0.00018826
14:10:05|0.00018835
14:10:06|0.00018849
14:10:07|0.00018865
14:10:08|0.00018842
14:10:09|0.00018848
14:10:10|0.00018892
14:10:11|0.000189
14:10:11|0.0001893
14:10:13|0.00018943
14:10:13|0.00018934
14:10:14|0.00018965
14:10:16|0.00018974
14:10:16|0.00018973
14:10:18|0.00018968
14:10:19|0.00018994
14:10:20|0.00019
14:10:21|0.00018996
14:10:22|0.00018988
14:10:23|0.00018978
14:10:24|0.00018998
14:10:26|0.00018989
14:10:27|0.00018935
14:10:29|0.00018876
14:10:30|0.00018922
14:10:31|0.00018976
14:10:32|0.00018945
14:10:33|0.00018919
14:10:34|0.00018929
14:10:36|0.00018943
14:10:36|0.00018971
14:10:37|0.00018956
14:10:38|0.00018957
14:10:40|0.0001893
14:10:41|0.00018932
14:10:42|0.00018934
14:10:43|0.00018933
14:10:43|0.00018929
14:10:45|0.00018921
14:10:46|0.00018935
14:10:47|0.00018897
14:10:48|0.00018894
14:10:49|0.00018894
14:10:50|0.00018888
14:10:51|0.00018881
14:10:52|0.00018883
14:10:53|0.0001888
14:10:54|0.00018867
14:10:55|0.00018876
14:10:56|0.000189
14:10:57|0.00018868
14:10:58|0.00018847
14:10:59|0.00018862
14:11:00|0.00018871
14:11:01|0.00018871
14:11:02|0.00018899
14:11:03|0.00018881
14:11:04|0.00018892
14:11:05|0.00018881
14:11:06|0.00018921
14:11:07|0.00018928
14:11:08|0.00018921
14:11:09|0.00018909
14:11:10|0.00018899
14:11:11|0.00018933
14:11:12|0.00018919
14:11:13|0.00018892
14:11:14|0.00018889
14:11:15|0.00018893
14:11:16|0.0001888
14:11:17|0.000189
14:11:18|0.00018916
14:11:19|0.00018921
14:11:20|0.00018913
14:11:21|0.00018917
14:11:22|0.00018915
14:11:23|0.00018923
14:11:24|0.00018949
14:11:25|0.00019
14:11:26|0.00019046
14:11:27|0.00019099
14:11:29|0.00019185
14:11:29|0.00019197
14:11:30|0.00019199
14:11:32|0.00019181
14:11:33|0.00019168
14:11:34|0.00019177
14:11:35|0.00019171
14:11:36|0.00019191
14:11:37|0.000192
14:11:38|0.00019199
14:11:40|0.00019177
14:11:41|0.00019165
14:11:41|0.00019112
14:11:43|0.00019087
14:11:43|0.00019067
14:11:45|0.00019101
14:11:46|0.00019173
14:11:46|0.00019161
14:11:47|0.00019114
14:11:49|0.00019094
14:11:50|0.0001908
14:11:51|0.00019077
14:11:52|0.00019071
14:11:53|0.00019075
14:11:54|0.00019095
14:11:55|0.00019119
14:11:56|0.0001913
14:11:57|0.00019136
14:11:58|0.00019169
14:11:59|0.00019158
14:12:00|0.00019154
14:12:01|0.00019153
14:12:02|0.00019147
14:12:03|0.0001918
14:12:04|0.00019178
14:12:05|0.00019167
14:12:06|0.00019168
14:12:07|0.00019157
14:12:08|0.00019154
14:12:10|0.00019133
14:12:10|0.000191
14:12:11|0.00019085
14:12:12|0.00019087
14:12:13|0.00019074
14:12:14|0.00019029
14:12:16|0.00019003
14:12:16|0.00018959
14:12:18|0.00018959
14:12:18|0.00018987
14:12:19|0.00019019
14:12:21|0.00019034
14:12:21|0.00019091
14:12:22|0.00019052
14:12:23|0.00019042
14:12:24|0.0001907
14:12:26|0.0001907
14:12:26|0.00019056
14:12:28|0.00019059
14:12:29|0.00019059
14:12:30|0.00019055
14:12:32|0.00019072
14:12:32|0.00019065
14:12:34|0.0001909
14:12:35|0.00019089
14:12:35|0.00019095
14:12:36|0.00019083
14:12:37|0.00019083
14:12:39|0.00019096
14:12:39|0.00019088
14:12:40|0.00019088
14:12:42|0.00019086
14:12:42|0.00019083
14:12:43|0.00019092
14:12:45|0.00019092
14:12:46|0.00019094
14:12:47|0.00019094
14:12:48|0.00019093
14:12:49|0.00019091
14:12:49|0.00019094
14:12:51|0.0001909
14:12:51|0.00019088
14:12:53|0.0001909
14:12:54|0.00019062
14:12:55|0.00019049
14:12:56|0.00019006
14:12:57|0.00019007
14:12:58|0.00019011
14:12:59|0.00019002
14:13:00|0.0001898
14:13:01|0.0001898
14:13:02|0.00018944
14:13:03|0.00018925
14:13:04|0.00018881
14:13:05|0.00018923
14:13:06|0.00018929
14:13:07|0.00018916
14:13:08|0.00018928
14:13:09|0.00018959
14:13:10|0.00018952
14:13:11|0.00018944
14:13:12|0.00018945
14:13:13|0.00018953
14:13:14|0.00018947
14:13:15|0.00018943
14:13:16|0.00018974
14:13:17|0.0001896
14:13:18|0.00018964
14:13:19|0.00018946
14:13:20|0.00018936
14:13:21|0.00018966
14:13:22|0.0001898
14:13:23|0.00018999
14:13:24|0.0001902
14:13:25|0.00019029
14:13:26|0.00018963
14:13:27|0.00018961
14:13:29|0.00019005
14:13:30|0.00019034
14:13:32|0.00019045
14:13:33|0.00019038
14:13:34|0.0001904
14:13:35|0.00019024
14:13:36|0.00018999
14:13:37|0.00019015
14:13:38|0.00019036
14:13:39|0.00019016
14:13:40|0.00018987
14:13:41|0.0001899
14:13:42|0.00018989
14:13:43|0.00018999
14:13:44|0.00018996
14:13:45|0.00018987
14:13:46|0.00019012
14:13:47|0.00019018
14:13:48|0.00019016
14:13:49|0.00019
14:13:50|0.00018998
14:13:51|0.00019
14:13:52|0.00019019
14:13:53|0.00019072
14:13:54|0.00019082
14:13:55|0.00019072
14:13:56|0.00019092
14:13:57|0.00019073
14:13:58|0.00019099
14:13:59|0.000191
14:14:00|0.00019094
14:14:01|0.000191
14:14:02|0.00019095
14:14:03|0.00019096
14:14:04|0.00019086
14:14:05|0.0001909
14:14:06|0.00019089
14:14:07|0.00019087
14:14:08|0.00019061
14:14:09|0.00019039
14:14:10|0.00019026
14:14:11|0.00019042
14:14:12|0.00019046
14:14:13|0.00019052
14:14:14|0.00019046
14:14:15|0.00019062
14:14:16|0.00019066
14:14:17|0.00019078
14:14:18|0.00019087
14:14:19|0.00019077
14:14:20|0.00019077
14:14:21|0.0001905
14:14:22|0.0001904
14:14:23|0.0001904
14:14:24|0.00019052
14:14:25|0.00019064
14:14:26|0.00019041
14:14:27|0.0001905
14:14:29|0.00019045
14:14:30|0.00019046
14:14:31|0.00019046
14:14:32|0.00019037
14:14:33|0.00019043
14:14:34|0.00019023
14:14:35|0.0001904
14:14:36|0.00018992
14:14:37|0.00018972
14:14:38|0.00018965
14:14:39|0.00018975
14:14:40|0.00018977
14:14:41|0.0001897
14:14:42|0.00018954
14:14:43|0.00018962
14:14:44|0.00018953
14:14:45|0.00018953
14:14:46|0.00018953
14:14:47|0.0001895
14:14:48|0.00018902
14:14:49|0.00018872
14:14:50|0.00018843
14:14:51|0.00018863
14:14:52|0.00018852
14:14:53|0.00018889
14:14:54|0.00018874
14:14:55|0.00018897
14:14:56|0.0001889
14:14:57|0.00018893
14:14:58|0.00018902
14:14:59|0.00018897
14:15:00|0.00018901
14:15:01|0.00018902
14:15:02|0.00018949
14:15:03|0.00018944
14:15:04|0.00018943
14:15:05|0.00018941
14:15:06|0.0001893
14:15:07|0.00018933
14:15:08|0.00018937
14:15:09|0.00018886
14:15:10|0.0001888
14:15:11|0.00018877
14:15:12|0.00018905
14:15:13|0.000189
14:15:14|0.00018922
14:15:15|0.00018919
14:15:16|0.0001892
14:15:17|0.00018918
14:15:18|0.00018918
14:15:19|0.00018906
14:15:20|0.00018922
14:15:21|0.00018922
14:15:22|0.00018917
14:15:23|0.00018923
14:15:24|0.00018925
14:15:25|0.0001892
14:15:26|0.00018918
14:15:27|0.00018914
14:15:28|0.00018908
14:15:30|0.00018908
14:15:31|0.00018912
14:15:32|0.00018912
14:15:34|0.00018913
14:15:35|0.00018912
14:15:36|0.00018917
14:15:37|0.00018911
14:15:37|0.00018907
14:15:38|0.000189
14:15:40|0.00018908
14:15:40|0.00018898
14:15:42|0.0001891
14:15:43|0.00018901
14:15:44|0.00018902
14:15:44|0.000189
14:15:45|0.0001891
14:15:46|0.00018907
14:15:48|0.00018904
14:15:48|0.00018878
14:15:49|0.00018886
14:15:51|0.00018886
14:15:52|0.0001888
14:15:53|0.00018893
14:15:54|0.0001889
14:15:55|0.00018892
14:15:56|0.00018896
14:15:57|0.00018889
14:15:58|0.0001888
14:15:59|0.00018879
14:16:00|0.00018867
14:16:01|0.00018863
14:16:02|0.00018869
14:16:03|0.00018863
14:16:04|0.0001888
14:16:05|0.00018878
14:16:06|0.00018841
14:16:07|0.00018872
14:16:08|0.00018876
14:16:09|0.00018859
14:16:10|0.00018859
14:16:11|0.00018819
14:16:12|0.00018821
14:16:13|0.00018832
14:16:14|0.00018836
14:16:15|0.00018839
14:16:16|0.00018812
14:16:17|0.000188
14:16:18|0.0001882
14:16:19|0.0001882
14:16:20|0.00018827
14:16:21|0.00018814
14:16:22|0.0001882
14:16:23|0.00018816
14:16:24|0.00018807
14:16:25|0.00018808
14:16:26|0.00018809
14:16:27|0.00018806
14:16:28|0.00018801
14:16:29|0.000188
14:16:31|0.00018807
14:16:32|0.00018804
14:16:33|0.00018805
14:16:35|0.00018786
14:16:36|0.000188
14:16:37|0.000188
14:16:38|0.00018807
14:16:38|0.00018811
14:16:40|0.00018808
14:16:41|0.00018812
14:16:42|0.0001881
14:16:44|0.00018809
14:16:45|0.00018805
14:16:45|0.00018812
14:16:46|0.00018792
14:16:48|0.00018782
14:16:48|0.00018791
14:16:50|0.00018789
14:16:50|0.000188
14:16:52|0.00018814
14:16:52|0.00018809
14:16:53|0.00018796
14:16:54|0.00018808
14:16:55|0.00018799
14:16:56|0.00018809
14:16:57|0.00018802
14:16:58|0.00018811
14:17:00|0.00018816
14:17:00|0.0001887
14:17:01|0.00018867
14:17:02|0.00018871
14:17:04|0.00018874
14:17:05|0.00018908
14:17:05|0.00018924
14:17:06|0.00018943
14:17:07|0.0001894
14:17:09|0.00018937
14:17:10|0.00018929
14:17:11|0.00018938
14:17:12|0.00018953
14:17:13|0.00018965
14:17:14|0.00018947
14:17:15|0.00018942
14:17:16|0.00018957
14:17:17|0.00018938
14:17:18|0.00018945
14:17:19|0.00018941
14:17:20|0.00018952
14:17:21|0.00018941
14:17:22|0.00018956
14:17:23|0.00018968
14:17:24|0.00018974
14:17:25|0.0001898
14:17:26|0.00018987
14:17:27|0.00018999
14:17:28|0.00019
14:17:29|0.00018988
14:17:30|0.00018997
14:17:31|0.00018995
14:17:33|0.00018999
14:17:34|0.00018999
14:17:35|0.00018997
14:17:37|0.00018999
14:17:38|0.00019002
14:17:38|0.00019017
14:17:40|0.00019024
14:17:41|0.00019034
14:17:42|0.00019023
14:17:43|0.00019016
14:17:44|0.00019026
14:17:45|0.00019023
14:17:46|0.00019028
14:17:47|0.00019024
14:17:48|0.00019036
14:17:49|0.00019038
14:17:50|0.00019029
14:17:51|0.0001903
14:17:52|0.00019054
14:17:53|0.00019046
14:17:54|0.00019055
14:17:55|0.00019048
14:17:56|0.00019047
14:17:57|0.00019051
14:17:58|0.0001906
14:17:59|0.00019057
14:18:00|0.00019092
14:18:01|0.0001909
14:18:02|0.00019093
14:18:03|0.00019099
14:18:04|0.00019069
14:18:05|0.00019059
14:18:06|0.00019069
14:18:07|0.00019047
14:18:08|0.0001902
14:18:09|0.00019
14:18:10|0.00018996
14:18:11|0.00018913
14:18:12|0.00018897
14:18:13|0.00018901
14:18:14|0.00018926
14:18:15|0.00018929
14:18:16|0.00018936
14:18:17|0.00018991
14:18:18|0.00019042
14:18:19|0.00019033
14:18:20|0.00019058
14:18:21|0.0001905
14:18:22|0.00019044
14:18:23|0.00019032
14:18:24|0.00019005
14:18:25|0.00019011
14:18:26|0.00019005
14:18:27|0.00019013
14:18:28|0.00019023
14:18:29|0.00019014
14:18:30|0.00019031
14:18:32|0.00019082
14:18:33|0.00019076
14:18:33|0.00019085
14:18:34|0.00019104
14:18:36|0.00019098
14:18:37|0.00019093
14:18:38|0.00019097
14:18:39|0.00019075
14:18:40|0.00019077
14:18:41|0.00019083
14:18:41|0.00019074
14:18:43|0.0001909
14:18:44|0.00019099
14:18:45|0.0001909
14:18:46|0.00019092
14:18:47|0.00019102
14:18:48|0.0001912
14:18:49|0.00019076
14:18:50|0.00019063
14:18:51|0.00019062
14:18:52|0.0001907
14:18:53|0.00019066
14:18:54|0.00019068
14:18:55|0.00019079
14:18:56|0.00019079
14:18:57|0.00019119
14:18:58|0.00019115
14:18:59|0.000191
14:19:00|0.000191
14:19:01|0.00019093
14:19:02|0.00019098
14:19:03|0.00019113
14:19:05|0.00019085
14:19:06|0.00019098
14:19:06|0.00019104
14:19:07|0.00019104
14:19:08|0.00019104
14:19:09|0.00019106
14:19:10|0.00019109
14:19:11|0.00019123
14:19:13|0.00019126
14:19:14|0.00019155
14:19:15|0.00019198
14:19:15|0.0001923
14:19:17|0.00019229
14:19:18|0.0001922
14:19:19|0.0001925
14:19:19|0.00019226
14:19:21|0.0001925
14:19:21|0.0001925
14:19:23|0.00019234
14:19:23|0.00019244
14:19:25|0.0001922
14:19:26|0.0001919
14:19:27|0.0001919
14:19:28|0.00019075
14:19:29|0.00019101
14:19:30|0.00019132
14:19:31|0.00019011
14:19:33|0.00019048
14:19:35|0.00018998
14:19:35|0.00018998
14:19:37|0.0001898
14:19:38|0.00018999
14:19:38|0.00018998
14:19:40|0.00019041
14:19:41|0.00019045
14:19:42|0.00019035
14:19:43|0.00019059
14:19:44|0.00019061
14:19:45|0.00019083
14:19:46|0.00019092
14:19:47|0.00019088
14:19:48|0.00019096
14:19:49|0.00019092
14:19:51|0.00019117
14:19:51|0.00019117
14:19:52|0.00019109
14:19:53|0.00019107
14:19:54|0.00019068
14:19:55|0.00019063
14:19:56|0.00019057
14:19:57|0.00019067
14:19:58|0.00019066
14:19:59|0.00019075
14:20:00|0.0001908
14:20:01|0.00019057
14:20:02|0.00019066
14:20:03|0.00019054
14:20:04|0.0001902
14:20:05|0.00019014
14:20:06|0.00019
14:20:07|0.00018985
14:20:08|0.0001899
14:20:09|0.00018984
14:20:10|0.00018978
14:20:11|0.00019
14:20:12|0.00018996
14:20:13|0.00018997
14:20:14|0.00019
14:20:15|0.00018986
14:20:16|0.00019027
14:20:17|0.00019004
14:20:18|0.00019021
14:20:19|0.00019014
14:20:20|0.00019012
14:20:21|0.00019004
14:20:22|0.00019
14:20:23|0.00019001
14:20:24|0.00019002
14:20:25|0.00018995
14:20:26|0.00018992
14:20:27|0.00018998
14:20:28|0.00018974
14:20:29|0.00018992
14:20:30|0.00018996
14:20:31|0.00018991
14:20:32|0.00018999
14:20:34|0.00019003
14:20:36|0.00019008
14:20:36|0.00019013
14:20:38|0.00019019
14:20:39|0.00019018
14:20:40|0.00019034
14:20:41|0.00019022
14:20:42|0.00019049
14:20:43|0.00019063
14:20:44|0.00019049
14:20:45|0.00019
14:20:46|0.00019032
14:20:47|0.00019024
14:20:48|0.00019018
14:20:49|0.00019028
14:20:50|0.00019018
14:20:51|0.00019014
14:20:52|0.00019013
14:20:53|0.00019011
14:20:54|0.00019
14:20:55|0.00019004
14:20:56|0.00018988
14:20:57|0.00018962
14:20:58|0.00018977
14:20:59|0.00018957
14:21:00|0.00018974
14:21:00|0.00018981
14:21:02|0.00018973
14:21:03|0.0001898
14:21:04|0.00019002
14:21:05|0.00019
14:21:06|0.00018986
14:21:07|0.00019002
14:21:08|0.0001904
14:21:09|0.00019028
14:21:10|0.00019027
14:21:11|0.00019033
14:21:12|0.00019038
14:21:12|0.00019026
14:21:14|0.00019003
14:21:15|0.00019004
14:21:16|0.00019012
14:21:17|0.00019026
14:21:18|0.00019023
14:21:19|0.00019017
14:21:20|0.00019017
14:21:21|0.00019012
14:21:22|0.00019011
14:21:23|0.00019003
14:21:24|0.00018991
14:21:25|0.00019
14:21:26|0.00018993
14:21:26|0.00018994
14:21:28|0.00018996
14:21:29|0.00019012
14:21:30|0.00019
14:21:30|0.0001901
14:21:33|0.00019007
14:21:34|0.00019008
14:21:35|0.00019005
14:21:35|0.00019008
14:21:38|0.00019013
14:21:38|0.00019012
14:21:39|0.00019018
14:21:40|0.00019008
14:21:41|0.00019006
14:21:42|0.00019003
14:21:43|0.00019005
14:21:44|0.00019005
14:21:45|0.00018977
14:21:46|0.00018992
14:21:47|0.00018959
14:21:48|0.0001895
14:21:49|0.00018944
14:21:50|0.00018921
14:21:51|0.00018901
14:21:52|0.00018893
14:21:53|0.00018898
14:21:54|0.00018876
14:21:55|0.000189
14:21:56|0.00018894
14:21:57|0.00018955
14:21:58|0.0001896
14:21:59|0.00018953
14:22:00|0.00018951
14:22:01|0.00018973
14:22:02|0.0001895
14:22:03|0.00018962
14:22:04|0.00018951
14:22:05|0.00018959
14:22:07|0.00018953
14:22:08|0.00018956
14:22:09|0.00018958
14:22:10|0.00019
14:22:11|0.00018995
14:22:12|0.00019003
14:22:12|0.00018995
14:22:14|0.00019005
14:22:15|0.00019003
14:22:16|0.00018995
14:22:17|0.00018998
14:22:18|0.00018986
14:22:19|0.00018997
14:22:19|0.00018983
14:22:21|0.00018978
14:22:21|0.00018976
14:22:23|0.00018996
14:22:24|0.00018986
14:22:24|0.00018975
14:22:25|0.00018978
14:22:28|0.00018984
14:22:28|0.00018985
14:22:29|0.00018999
14:22:30|0.00018996
14:22:31|0.00018984
14:22:32|0.00018995
14:22:33|0.00018992
14:22:35|0.00018996
14:22:37|0.00018994
14:22:37|0.0001899
14:22:39|0.00018994
14:22:40|0.00018995
14:22:42|0.00018999
14:22:42|0.00018995
14:22:43|0.00018986
14:22:44|0.00018995
14:22:45|0.00018995
14:22:47|0.00018994
14:22:49|0.00018989
14:22:49|0.00018994
14:22:51|0.00018992
14:22:51|0.00018988
14:22:53|0.00018996
14:22:54|0.00018997
14:22:55|0.00018989
14:22:56|0.00018993
14:22:57|0.00018998
14:22:58|0.00019
14:22:59|0.00018996
14:23:00|0.00018998
14:23:01|0.00018994
14:23:02|0.00018991
14:23:03|0.00019
14:23:04|0.00019
14:23:05|0.00019
14:23:06|0.00018998
14:23:06|0.00018998
14:23:08|0.00018999
14:23:08|0.00019
14:23:10|0.00018996
14:23:11|0.0001899
14:23:12|0.00018978
14:23:14|0.00018979
14:23:14|0.00018979
14:23:15|0.00018979
14:23:16|0.00018979
14:23:17|0.00018981
14:23:18|0.00018974
14:23:19|0.00018975
14:23:20|0.00018973
14:23:21|0.00018973
14:23:22|0.00018978
14:23:23|0.00018971
14:23:24|0.0001896
14:23:25|0.0001896
14:23:26|0.00018958
14:23:27|0.00018902
14:23:28|0.000189
14:23:29|0.0001891
14:23:30|0.00018918
14:23:31|0.00018903
14:23:32|0.000189
14:23:33|0.00018907
14:23:34|0.00018907
14:23:36|0.00018901
14:23:38|0.00018906
14:23:38|0.00018901
14:23:39|0.00018903
14:23:40|0.00018912
14:23:41|0.00018921
14:23:43|0.00018914
14:23:44|0.0001892
14:23:46|0.00018907
14:23:46|0.00018921
14:23:47|0.0001892
14:23:48|0.00018919
14:23:49|0.00018929
14:23:50|0.00018933
14:23:51|0.00018915
14:23:52|0.00018919
14:23:53|0.00018915
14:23:54|0.00018923
14:23:55|0.00018915
14:23:56|0.00018937
14:23:57|0.00018928
14:23:58|0.00018936
14:23:59|0.00018934
14:24:00|0.00018939
14:24:01|0.0001893
14:24:02|0.00018956
14:24:03|0.00018944
14:24:04|0.00018969
14:24:05|0.00018973
14:24:06|0.00018961
14:24:07|0.00018962
14:24:08|0.00018971
14:24:09|0.00018969
14:24:10|0.00018974
14:24:11|0.00018948
14:24:12|0.00018968
14:24:13|0.0001895
14:24:14|0.0001895
14:24:15|0.00018951
14:24:16|0.00018949
14:24:17|0.00018955
14:24:18|0.00018957
14:24:19|0.00018955
14:24:20|0.00018958
14:24:21|0.00018948
14:24:22|0.00018946
14:24:23|0.00018947
14:24:24|0.00018948
14:24:25|0.0001895
14:24:26|0.0001895
14:24:27|0.00018949
14:24:28|0.0001895
14:24:30|0.00018951
14:24:31|0.00018943
14:24:32|0.00018948
14:24:33|0.00018947
14:24:34|0.0001895
14:24:35|0.0001895
14:24:36|0.00018953
14:24:38|0.00018948
14:24:39|0.0001895
14:24:39|0.0001895
14:24:42|0.0001895
14:24:42|0.00018961
14:24:44|0.00018955
14:24:46|0.00018953
14:24:46|0.00018955
14:24:47|0.0001896
14:24:48|0.00018953
14:24:49|0.00018957
14:24:50|0.00018957
14:24:51|0.00018961
14:24:52|0.00018964
14:24:53|0.00018964
14:24:54|0.00018968
14:24:55|0.00018977
14:24:56|0.00018991
14:24:57|0.00018974
14:24:58|0.0001899
14:24:59|0.00018972
14:25:00|0.00018982
14:25:01|0.00018987
14:25:02|0.00018995
14:25:03|0.00018986
14:25:04|0.00018999
14:25:05|0.00018996
14:25:06|0.00019036
14:25:07|0.0001905
14:25:08|0.00019042
14:25:09|0.00019049
14:25:10|0.00019013
14:25:11|0.00019023
14:25:12|0.00019011
14:25:13|0.00019028
14:25:14|0.00019027
14:25:15|0.00019032
14:25:16|0.00019041
14:25:18|0.0001904
14:25:19|0.00019031
14:25:20|0.00019041
14:25:20|0.00019031
14:25:21|0.00019045
14:25:23|0.00019049
14:25:24|0.00019055
14:25:25|0.00019052
14:25:25|0.00019046
14:25:27|0.00019048
14:25:28|0.00019065
14:25:29|0.00019067
14:25:30|0.00019079
14:25:31|0.00019099
14:25:31|0.00019098
14:25:33|0.0001912
14:25:34|0.0001916
14:25:34|0.00019179
14:25:36|0.00019199
14:25:38|0.0001921
14:25:39|0.00019236
14:25:41|0.0001922
14:25:41|0.0001916
14:25:42|0.00019138
14:25:43|0.00019176
14:25:44|0.00019171
14:25:45|0.00019183
14:25:46|0.00019186
14:25:47|0.00019189
14:25:49|0.00019189
14:25:50|0.00019179
14:25:51|0.00019165
14:25:52|0.00019213
14:25:53|0.00019198
14:25:54|0.00019187
14:25:55|0.00019101
14:25:56|0.00019105
14:25:57|0.00019123
14:25:58|0.00019114
14:25:59|0.00019141
14:26:00|0.00019186
14:26:00|0.000192
14:26:02|0.00019215
14:26:03|0.00019205
14:26:04|0.00019099
14:26:04|0.000191
14:26:06|0.0001912
14:26:07|0.00019133
14:26:08|0.00019132
14:26:09|0.0001912
14:26:09|0.00019132
14:26:11|0.00019126
14:26:12|0.00019118
14:26:13|0.0001909
14:26:14|0.00019096
14:26:14|0.0001906
14:26:16|0.00019071
14:26:17|0.00019078
14:26:17|0.00019087
14:26:19|0.0001909
14:26:19|0.00019088
14:26:21|0.00019092
14:26:21|0.00019087
14:26:23|0.00019091
14:26:24|0.0001909
14:26:25|0.00019089
14:26:26|0.0001908
14:26:27|0.00019091
14:26:28|0.00019086
14:26:29|0.00019076
14:26:29|0.00019085
14:26:31|0.00019085
14:26:32|0.00019088
14:26:33|0.00019087
14:26:33|0.00019062
14:26:35|0.00019002
14:26:35|0.00018981
14:26:37|0.00018979
14:26:39|0.00018961
14:26:40|0.00018987
14:26:42|0.00019021
14:26:43|0.00019015
14:26:44|0.00018996
14:26:45|0.00018999
14:26:46|0.00018986
14:26:47|0.0001897
14:26:48|0.00019
14:26:49|0.00019
14:26:49|0.00018999
14:26:51|0.00018997
14:26:52|0.00019
14:26:53|0.00018983
14:26:55|0.0001899
14:26:55|0.00018989
14:26:56|0.0001899
14:26:57|0.0001899
14:26:59|0.0001899
14:27:00|0.0001899
14:27:01|0.0001899
14:27:02|0.0001899
14:27:02|0.00018988
14:27:04|0.0001899
14:27:05|0.00018987
14:27:05|0.00018989
14:27:06|0.00018989
14:27:08|0.00018989
14:27:09|0.00018988
14:27:10|0.00018989
14:27:11|0.00018983
14:27:12|0.0001897
14:27:13|0.00018984
14:27:14|0.0001898
14:27:15|0.00018987
14:27:16|0.0001897
14:27:17|0.00018954
14:27:18|0.00018939
14:27:19|0.00018966
14:27:20|0.00018914
14:27:21|0.00018915
14:27:22|0.00018891
14:27:23|0.00018898
14:27:24|0.00018877
14:27:25|0.00018896
14:27:26|0.00018891
14:27:27|0.00018884
14:27:28|0.00018877
14:27:29|0.00018885
14:27:30|0.00018891
14:27:31|0.00018895
14:27:32|0.00018902
14:27:33|0.00018914
14:27:34|0.00018951
14:27:35|0.00018958
14:27:36|0.00018928
14:27:37|0.00018926
14:27:38|0.00018925
14:27:40|0.00018923
14:27:41|0.00018918
14:27:42|0.00018895
14:27:43|0.00018891
14:27:44|0.000189
14:27:45|0.00018899
14:27:46|0.000189
14:27:48|0.00018924
14:27:49|0.00018915
14:27:50|0.00018924
14:27:51|0.00018928
14:27:52|0.0001893
14:27:53|0.00018935
14:27:54|0.00018934
14:27:55|0.00018935
14:27:56|0.00018938
14:27:57|0.00018943
14:27:59|0.00018944
14:27:59|0.00018943
14:28:00|0.00018934
14:28:01|0.0001895
14:28:02|0.00018949
14:28:03|0.00018932
14:28:04|0.00018944
14:28:05|0.00018953
14:28:07|0.00018951
14:28:08|0.0001896
14:28:08|0.0001895
14:28:10|0.00018953
14:28:11|0.00018945
14:28:12|0.00018944
14:28:13|0.00018939
14:28:14|0.00018948
14:28:15|0.00018939
14:28:16|0.00018936
14:28:17|0.00018945
14:28:18|0.00018938
14:28:19|0.00018936
14:28:19|0.00018936
14:28:21|0.00018943
14:28:22|0.00018943
14:28:23|0.0001895
14:28:24|0.00018951
14:28:25|0.00018946
14:28:26|0.00018941
14:28:27|0.00018943
14:28:28|0.00018949
14:28:29|0.00018941
14:28:30|0.00018941
14:28:30|0.00018941
14:28:31|0.00018942
14:28:33|0.00018941
14:28:34|0.00018943
14:28:35|0.00018945
14:28:36|0.00018942
14:28:37|0.00018947
14:28:38|0.00018951
14:28:39|0.00018976
14:28:41|0.0001898
14:28:42|0.00019
14:28:43|0.00018996
14:28:44|0.00019
14:28:46|0.00018994
14:28:46|0.00018989
14:28:47|0.00019
14:28:49|0.00019
14:28:50|0.00019
14:28:51|0.0001902
14:28:53|0.00019007
14:28:53|0.00019024
14:28:54|0.00019041
14:28:55|0.00019039
14:28:56|0.00019036
14:28:57|0.00019044
14:28:58|0.00019063
14:28:59|0.00019055
14:29:00|0.0001902
14:29:01|0.00019033
14:29:02|0.00019025
14:29:03|0.0001906
14:29:04|0.00019062
14:29:05|0.00019064
14:29:06|0.00019074
14:29:07|0.00019071
14:29:08|0.0001911
14:29:09|0.00019101
14:29:10|0.00019081
14:29:11|0.000191
14:29:12|0.00019086
14:29:13|0.00019071
14:29:14|0.0001907
14:29:15|0.00019076
14:29:16|0.00019061
14:29:17|0.00019068
14:29:18|0.00019067
14:29:19|0.00019067
14:29:20|0.00019067
14:29:21|0.00019068
14:29:22|0.00019064
14:29:23|0.00019071
14:29:24|0.00019075
14:29:25|0.00019083
14:29:26|0.00019113
14:29:27|0.0001914
14:29:28|0.00019131
14:29:29|0.00019142
14:29:30|0.00019125
14:29:31|0.00019104
14:29:32|0.00019084
14:29:33|0.00019083
14:29:34|0.00019139
14:29:35|0.0001913
14:29:36|0.00019099
14:29:37|0.00019154
14:29:38|0.0001916
14:29:39|0.0001914
14:29:41|0.0001915
14:29:42|0.00019158
14:29:44|0.00019161
14:29:45|0.00019201
14:29:46|0.00019245
14:29:48|0.0001929
14:29:49|0.00019333
14:29:49|0.00019392
14:29:52|0.00019445
14:29:52|0.0001947
14:29:53|0.00019389
14:29:54|0.00019425
14:29:55|0.00019339
14:29:56|0.00019332
14:29:57|0.00019322
14:29:58|0.0001935
14:29:59|0.0001936
14:30:00|0.00019366
14:30:02|0.00019369
14:30:03|0.00019375
14:30:04|0.00019407
14:30:05|0.00019379
14:30:06|0.00019398
14:30:07|0.00019386
14:30:08|0.00019403
14:30:08|0.00019407
14:30:10|0.00019443
14:30:11|0.00019499
14:30:12|0.000195
14:30:13|0.00019496
14:30:14|0.00019495
14:30:15|0.00019498
14:30:16|0.00019498
14:30:17|0.00019457
14:30:18|0.00019398
14:30:18|0.00019401
14:30:20|0.00019431
14:30:20|0.00019455
14:30:22|0.00019484
14:30:22|0.00019467
14:30:24|0.000195
14:30:25|0.00019487
14:30:26|0.000195
14:30:27|0.00019493
14:30:27|0.00019495
14:30:28|0.000195
14:30:30|0.00019494
14:30:31|0.00019505
14:30:32|0.00019503
14:30:33|0.00019494
14:30:34|0.00019489
14:30:34|0.0001946
14:30:35|0.0001949
14:30:37|0.00019529
14:30:38|0.00019501
14:30:39|0.00019513
14:30:40|0.00019511
14:30:41|0.0001952
14:30:43|0.00019513
14:30:44|0.00019516
14:30:45|0.00019504
14:30:46|0.00019454
14:30:48|0.00019489
14:30:48|0.00019477
14:30:49|0.00019476
14:30:50|0.00019496
14:30:51|0.00019458
14:30:52|0.00019466
14:30:53|0.00019468
14:30:54|0.00019466
14:30:55|0.00019461
14:30:56|0.00019501
14:30:57|0.00019531
14:30:58|0.00019513
14:30:59|0.00019518
14:31:00|0.00019512
14:31:01|0.00019512
14:31:02|0.00019501
14:31:03|0.00019509
14:31:04|0.00019479
14:31:05|0.00019459
14:31:06|0.00019478
14:31:07|0.00019441
14:31:08|0.00019432
14:31:09|0.00019419
14:31:10|0.00019402
14:31:11|0.00019342
14:31:12|0.000193
14:31:13|0.00019325
14:31:14|0.0001932
14:31:15|0.00019367
14:31:16|0.00019373
14:31:17|0.00019387
14:31:18|0.0001939
14:31:19|0.00019398
14:31:20|0.00019378
14:31:21|0.0001935
14:31:22|0.00019377
14:31:23|0.00019377
14:31:24|0.00019387
14:31:25|0.00019356
14:31:26|0.00019375
14:31:27|0.00019382
14:31:28|0.000194
14:31:29|0.00019403
14:31:30|0.0001941
14:31:31|0.000194
14:31:32|0.00019413
14:31:33|0.0001941
14:31:34|0.00019418
14:31:35|0.0001941
14:31:36|0.000194
14:31:37|0.00019386
14:31:38|0.0001935
14:31:39|0.00019359
14:31:40|0.00019341
14:31:41|0.00019395
14:31:42|0.00019398
14:31:43|0.00019393
14:31:45|0.00019382
14:31:46|0.00019389
14:31:48|0.00019376
14:31:48|0.0001938
14:31:49|0.00019356
14:31:50|0.00019363
14:31:51|0.00019368
14:31:52|0.00019382
14:31:53|0.00019381
14:31:54|0.00019377
14:31:55|0.0001938
14:31:56|0.00019378
14:31:57|0.00019397
14:31:58|0.00019393
14:31:59|0.00019424
14:32:00|0.00019424
14:32:01|0.00019436
14:32:03|0.00019489
14:32:04|0.000195
14:32:05|0.000195
14:32:06|0.00019498
14:32:07|0.000195
14:32:08|0.00019555
14:32:09|0.0001957
14:32:09|0.00019606
14:32:11|0.0001962
14:32:12|0.00019619
14:32:13|0.00019628
14:32:14|0.00019697
14:32:14|0.0001968
14:32:16|0.00019677
14:32:17|0.00019654
14:32:18|0.00019696
14:32:19|0.00019701
14:32:20|0.00019719
14:32:21|0.00019693
14:32:22|0.00019799
14:32:22|0.00019754
14:32:24|0.00019796
14:32:25|0.00019797
14:32:26|0.000198
14:32:26|0.0001979
14:32:28|0.0001979
14:32:28|0.00019796
14:32:30|0.00019796
14:32:31|0.00019797
14:32:32|0.000198
14:32:33|0.00019806
14:32:34|0.00019822
14:32:35|0.00019832
14:32:36|0.00019849
14:32:37|0.00019835
14:32:38|0.0001985
14:32:39|0.00019843
14:32:39|0.00019822
14:32:41|0.0001983
14:32:42|0.000198
14:32:43|0.00019782
14:32:45|0.00019689
14:32:46|0.0001974
14:32:47|0.00019758
14:32:48|0.00019762
14:32:49|0.0001976
14:32:50|0.00019756
14:32:51|0.00019763
14:32:53|0.00019762
14:32:53|0.00019784
14:32:54|0.00019776
14:32:55|0.00019823
14:32:56|0.00019827
14:32:57|0.0001985
14:32:58|0.00019829
14:32:59|0.00019845
14:33:00|0.00019844
14:33:01|0.00019864
14:33:02|0.00019888
14:33:03|0.00019894
14:33:04|0.000199
14:33:05|0.00019913
14:33:06|0.00019915
14:33:08|0.00019947
14:33:09|0.00019951
14:33:10|0.00019951
14:33:12|0.00019966
14:33:12|0.00019985
14:33:13|0.00019995
14:33:14|0.00019991
14:33:15|0.00019986
14:33:16|0.00019996
14:33:17|0.0002
14:33:19|0.00019978
14:33:20|0.00019951
14:33:21|0.00019926
14:33:22|0.00019999
14:33:23|0.00019991
14:33:24|0.00019939
14:33:25|0.0002
14:33:25|0.00019983
14:33:27|0.00020055
14:33:28|0.00020093
14:33:29|0.0002012
14:33:30|0.00020174
14:33:31|0.00020155
14:33:32|0.00020188
14:33:33|0.00020194
14:33:34|0.00020193
14:33:35|0.00020186
14:33:35|0.00020183
14:33:37|0.00020171
14:33:38|0.00020198
14:33:39|0.00020187
14:33:40|0.00020183
14:33:40|0.00020158
14:33:42|0.00020077
14:33:43|0.00020001
14:33:44|0.00019958
14:33:46|0.00019951
14:33:46|0.00019986
14:33:48|0.00019994
14:33:48|0.00019994
14:33:50|0.00020062
14:33:51|0.00020084
14:33:52|0.00020084
14:33:53|0.00020117
14:33:54|0.00020109
14:33:55|0.00020152
14:33:56|0.00020139
14:33:58|0.0002008
14:33:58|0.00020044
14:33:59|0.00020048
14:34:00|0.00020073
14:34:01|0.00020034
14:34:02|0.00020041
14:34:03|0.0002001
14:34:04|0.0001995
14:34:05|0.00019868
14:34:06|0.00019852
14:34:07|0.00019919
14:34:08|0.00019976
14:34:09|0.00019988
14:34:11|0.00019994
14:34:12|0.0001999
14:34:12|0.00019993
14:34:14|0.0002002
14:34:14|0.00020025
14:34:15|0.00020016
14:34:16|0.0002002
14:34:18|0.00020037
14:34:19|0.00020034
14:34:20|0.00020023
14:34:21|0.00019989
14:34:21|0.00019932
14:34:22|0.00019901
14:34:24|0.00019914
14:34:25|0.00019895
14:34:25|0.00019976
14:34:27|0.0002
14:34:28|0.00019998
14:34:29|0.0002
14:34:30|0.00020016
14:34:30|0.00020036
14:34:32|0.00020061
14:34:33|0.00020064
14:34:34|0.00020031
14:34:34|0.00019987
14:34:36|0.00020018
14:34:36|0.00020043
14:34:37|0.00020019
14:34:38|0.00020019
14:34:40|0.00020039
14:34:41|0.00020073
14:34:41|0.00020107
14:34:43|0.00020118
14:34:44|0.00020139
14:34:45|0.00020165
14:34:46|0.00020208
14:34:48|0.00020325
14:34:48|0.0002032
14:34:50|0.00020265
14:34:51|0.00020249
14:34:52|0.00020252
14:34:53|0.00020203
14:34:54|0.00020247
14:34:56|0.0002017
14:34:56|0.00020071
14:34:57|0.00020123
14:34:58|0.00020101
14:34:59|0.00020016
14:35:00|0.00020027
14:35:01|0.00020119
14:35:02|0.00020156
14:35:03|0.00020158
14:35:04|0.0002017
14:35:05|0.00020157
14:35:06|0.00020164
14:35:07|0.00020167
14:35:09|0.00020197
14:35:09|0.00020193
14:35:11|0.00020195
14:35:12|0.00020196
14:35:13|0.00020199
14:35:14|0.00020191
14:35:15|0.00020191
14:35:16|0.00020118
14:35:16|0.00020105
14:35:18|0.00020096
14:35:18|0.00020073
14:35:20|0.00020096
14:35:21|0.00020085
14:35:22|0.00020057
14:35:23|0.00020092
14:35:24|0.00020032
14:35:26|0.00020042
14:35:26|0.00019968
14:35:27|0.00019946
14:35:28|0.00019967
14:35:29|0.00019972
14:35:30|0.00019964
14:35:31|0.00019972
14:35:32|0.00020014
14:35:33|0.00020049
14:35:34|0.00020065
14:35:35|0.00020012
14:35:36|0.00020058
14:35:37|0.00020066
14:35:38|0.00020054
14:35:39|0.00020056
14:35:40|0.00020062
14:35:41|0.00020047
14:35:42|0.00020053
14:35:43|0.00020033
14:35:44|0.00020039
14:35:46|0.00020016
14:35:47|0.00020015
14:35:48|0.00020001
14:35:49|0.0002
14:35:51|0.00019975
14:35:51|0.00019993
14:35:53|0.00020005
14:35:54|0.00020009
14:35:54|0.00020021
14:35:56|0.00020005
14:35:57|0.00020016
14:35:58|0.00019998
14:35:59|0.00020005
14:36:00|0.00020026
14:36:02|0.00019997
14:36:02|0.00019999
14:36:03|0.00020002
14:36:04|0.00020006
14:36:05|0.00019994
14:36:06|0.0001999
14:36:07|0.00019996
14:36:08|0.00020002
14:36:10|0.00020008
14:36:10|0.00020004
14:36:11|0.00020004
14:36:12|0.00019999
14:36:13|0.0002
14:36:15|0.00019979
14:36:15|0.00019962
14:36:16|0.00019982
14:36:17|0.00019952
14:36:18|0.00019963
14:36:19|0.00019967
14:36:20|0.00019942
14:36:21|0.00019942
14:36:22|0.00019866
14:36:23|0.0001985
14:36:24|0.00019851
14:36:25|0.00019838
14:36:26|0.00019831
14:36:27|0.0001982
14:36:28|0.00019831
14:36:29|0.0001984
14:36:30|0.00019847
14:36:32|0.00019842
14:36:32|0.00019847
14:36:33|0.00019887
14:36:34|0.00019879
14:36:35|0.00019905
14:36:36|0.00019921
14:36:37|0.00019909
14:36:38|0.00019896
14:36:39|0.00019889
14:36:40|0.00019908
14:36:41|0.00019934
14:36:43|0.00019941
14:36:43|0.00019936
14:36:44|0.00019935
14:36:45|0.00019928
14:36:47|0.00019947
14:36:48|0.0001995
14:36:50|0.00019972
14:36:50|0.00019978
14:36:51|0.00019998
14:36:53|0.0002
14:36:54|0.00019996
14:36:55|0.0001998
14:36:56|0.0001996
14:36:58|0.00019973
14:36:59|0.00019974
14:36:59|0.00019959
14:37:00|0.00019963
14:37:01|0.0001996
14:37:02|0.00019957
14:37:04|0.00019951
14:37:04|0.00019948
14:37:05|0.00019876
14:37:06|0.00019882
14:37:07|0.00019872
14:37:08|0.00019876
14:37:09|0.00019895
14:37:10|0.00019877
14:37:11|0.00019855
14:37:12|0.00019854
14:37:13|0.00019865
14:37:15|0.00019839
14:37:15|0.00019831
14:37:16|0.0001982
14:37:17|0.00019825
14:37:18|0.00019787
14:37:19|0.000198
14:37:20|0.00019766
14:37:21|0.000198
14:37:22|0.00019765
14:37:23|0.0001979
14:37:24|0.00019799
14:37:25|0.000198
14:37:26|0.00019812
14:37:27|0.00019813
14:37:28|0.00019801
14:37:30|0.00019821
14:37:31|0.00019811
14:37:32|0.00019822
14:37:33|0.00019891
14:37:34|0.00019883
14:37:35|0.00019949
14:37:36|0.00019906
14:37:37|0.00019889
14:37:38|0.00019873
14:37:39|0.00019878
14:37:40|0.000199
14:37:41|0.00019921
14:37:42|0.00019896
14:37:43|0.0001988
14:37:44|0.00019862
14:37:45|0.00019876
14:37:46|0.00019884
14:37:47|0.00019894
14:37:49|0.00019895
14:37:50|0.000199
14:37:50|0.00019906
14:37:52|0.00019933
14:37:53|0.0001994
14:37:54|0.00019933
14:37:55|0.00019931
14:37:56|0.0001992
14:37:57|0.00019918
14:37:58|0.00019932
14:37:59|0.0001993
14:38:00|0.00019922
14:38:01|0.00019907
14:38:02|0.00019929
14:38:03|0.00019918
14:38:04|0.00019922
14:38:05|0.00019911
14:38:06|0.00019919
14:38:07|0.00019918
14:38:08|0.00019925
14:38:09|0.00019914
14:38:10|0.00019902
14:38:11|0.00019903
14:38:12|0.00019883
14:38:13|0.0001989
14:38:14|0.00019885
14:38:15|0.00019899
14:38:16|0.00019894
14:38:17|0.00019896
14:38:18|0.00019885
14:38:19|0.00019885
14:38:20|0.00019892
14:38:21|0.00019887
14:38:22|0.0001989
14:38:23|0.00019887
14:38:24|0.00019894
14:38:25|0.00019893
14:38:26|0.00019883
14:38:27|0.00019886
14:38:28|0.00019893
14:38:29|0.00019902
14:38:30|0.0001992
14:38:31|0.00019976
14:38:33|0.00019988
14:38:33|0.00019999
14:38:34|0.0002
14:38:35|0.00019993
14:38:37|0.00020011
14:38:37|0.00020059
14:38:39|0.00020043
14:38:39|0.00020063
14:38:40|0.00020032
14:38:41|0.00020028
14:38:42|0.00020008
14:38:43|0.00020002
14:38:44|0.00019994
14:38:46|0.00019989
14:38:46|0.00019984
14:38:48|0.00019995
14:38:49|0.0002
14:38:51|0.00019969
14:38:52|0.00019983
14:38:53|0.00019978
14:38:55|0.00019978
14:38:56|0.00019979
14:38:57|0.00019988
14:38:57|0.0002
14:38:59|0.00019991
14:39:00|0.00019987
14:39:01|0.00019989
14:39:02|0.00019993
14:39:03|0.00020003
14:39:05|0.00020001
14:39:06|0.0002
14:39:07|0.00020005
14:39:08|0.00020002
14:39:09|0.00020016
14:39:10|0.0002
14:39:11|0.00019988
14:39:12|0.00019939
14:39:13|0.00019893
14:39:14|0.00019927
14:39:15|0.00019899
14:39:16|0.00019922
14:39:17|0.0001991
14:39:18|0.00019892
14:39:19|0.000198
14:39:20|0.00019825
14:39:21|0.00019807
14:39:22|0.00019804
14:39:23|0.000198
14:39:24|0.0001976
14:39:25|0.00019781
14:39:26|0.00019751
14:39:27|0.00019774
14:39:28|0.00019768
14:39:29|0.00019758
14:39:30|0.00019759
14:39:31|0.0001975
14:39:32|0.00019766
14:39:33|0.00019761
14:39:34|0.00019758
14:39:35|0.00019766
14:39:36|0.00019772
14:39:37|0.00019815
14:39:38|0.00019839
14:39:39|0.0001985
14:39:40|0.00019825
14:39:41|0.0001981
14:39:42|0.00019804
14:39:43|0.00019805
14:39:44|0.00019804
14:39:45|0.00019769
14:39:46|0.00019791
14:39:47|0.00019784
14:39:48|0.00019775
14:39:49|0.00019791
14:39:50|0.00019803
14:39:52|0.00019824
14:39:53|0.0001981
14:39:54|0.0001981
14:39:55|0.00019816
14:39:56|0.00019815
14:39:57|0.00019817
14:39:59|0.00019809
14:40:00|0.00019804
14:40:01|0.000198
14:40:02|0.00019795
14:40:03|0.000198
14:40:03|0.00019791
14:40:05|0.000198
14:40:05|0.00019807
14:40:06|0.00019805
14:40:08|0.00019811
14:40:08|0.00019803
14:40:10|0.00019811
14:40:10|0.00019796
14:40:11|0.0001979
14:40:12|0.00019797
14:40:13|0.00019764
14:40:15|0.00019767
14:40:16|0.00019761
14:40:17|0.00019764
14:40:18|0.00019762
14:40:19|0.00019759
14:40:20|0.0001975
14:40:21|0.0001975
14:40:23|0.00019748
14:40:23|0.00019748
14:40:25|0.00019736
14:40:25|0.0001972
14:40:26|0.00019706
14:40:27|0.00019705
14:40:28|0.00019686
14:40:29|0.00019701
14:40:31|0.00019683
14:40:32|0.00019721
14:40:32|0.00019689
14:40:33|0.00019706
14:40:34|0.000197
14:40:35|0.0001971
14:40:36|0.00019712
14:40:37|0.00019702
14:40:38|0.00019705
14:40:39|0.00019712
14:40:40|0.00019705
14:40:41|0.00019701
14:40:42|0.00019698
14:40:43|0.00019699
14:40:44|0.00019692
14:40:46|0.00019695
14:40:47|0.00019691
14:40:47|0.00019695
14:40:49|0.00019686
14:40:49|0.00019686
14:40:51|0.00019697
14:40:53|0.000197
14:40:54|0.00019713
14:40:55|0.00019704
14:40:57|0.00019726
14:40:58|0.00019715
14:40:59|0.00019732
14:41:00|0.00019724
14:41:02|0.00019727
14:41:03|0.00019713
14:41:03|0.00019719
14:41:05|0.0001972
14:41:06|0.000197
14:41:07|0.00019694
14:41:07|0.00019705
14:41:08|0.00019715
14:41:10|0.00019704
14:41:10|0.00019694
14:41:12|0.00019697
14:41:12|0.00019689
14:41:14|0.00019681
14:41:14|0.00019678
14:41:16|0.00019669
14:41:16|0.00019662
14:41:17|0.0001967
14:41:18|0.00019663
14:41:19|0.00019673
14:41:20|0.0001969
14:41:22|0.00019709
14:41:23|0.00019693
14:41:24|0.00019718
14:41:25|0.0001975
14:41:25|0.0001971
14:41:26|0.00019724
14:41:27|0.00019729
14:41:28|0.00019721
14:41:29|0.00019736
14:41:31|0.00019733
14:41:31|0.00019751
14:41:33|0.00019752
14:41:34|0.0001976
14:41:35|0.00019766
14:41:36|0.00019767
14:41:37|0.00019786
14:41:38|0.00019771
14:41:39|0.0001976
14:41:40|0.00019742
14:41:41|0.00019729
14:41:42|0.00019711
14:41:43|0.00019703
14:41:44|0.0001969
14:41:45|0.00019695
14:41:46|0.00019705
14:41:47|0.00019694
14:41:48|0.00019698
14:41:49|0.0001968
14:41:50|0.00019677
14:41:52|0.00019683
14:41:52|0.00019679
14:41:54|0.000197
14:41:56|0.00019701
14:41:57|0.00019704
14:41:58|0.00019715
14:41:59|0.00019712
14:42:00|0.00019712
14:42:00|0.0001972
14:42:01|0.00019713
14:42:03|0.00019704
14:42:03|0.00019716
14:42:05|0.00019717
14:42:05|0.00019696
14:42:07|0.00019723
14:42:08|0.00019708
14:42:08|0.0001971
14:42:09|0.00019708
14:42:10|0.00019697
14:42:12|0.00019701
14:42:13|0.00019702
14:42:13|0.00019698
14:42:15|0.00019738
14:42:15|0.0001973
14:42:17|0.0001974
14:42:18|0.0001975
14:42:18|0.0001975
14:42:19|0.00019743
14:42:21|0.00019742
14:42:21|0.00019754
14:42:22|0.00019761
14:42:24|0.00019782
14:42:24|0.00019791
14:42:26|0.00019797
14:42:26|0.000198
14:42:28|0.00019788
14:42:28|0.00019797
14:42:30|0.00019779
14:42:30|0.00019788
14:42:32|0.000198
14:42:33|0.00019786
14:42:34|0.00019782
14:42:35|0.00019789
14:42:36|0.00019788
14:42:37|0.00019797
14:42:38|0.00019794
14:42:39|0.000198
14:42:40|0.000198
14:42:41|0.00019803
14:42:42|0.00019814
14:42:43|0.00019821
14:42:44|0.00019805
14:42:45|0.00019812
14:42:46|0.00019817
14:42:47|0.00019816
14:42:48|0.00019816
14:42:49|0.00019817
14:42:50|0.000198
14:42:51|0.0001982
14:42:53|0.00019814
14:42:54|0.00019811
14:42:55|0.00019818
14:42:56|0.00019811
14:42:56|0.0001981
14:42:58|0.00019801
14:42:59|0.00019802
14:43:00|0.00019802
14:43:00|0.00019801
14:43:02|0.00019808
14:43:03|0.00019811
14:43:04|0.00019804
14:43:05|0.00019811
14:43:06|0.0001981
14:43:07|0.0001981
14:43:08|0.00019801
14:43:09|0.00019811
14:43:10|0.000198
14:43:11|0.000198
14:43:12|0.00019807
14:43:13|0.000198
14:43:14|0.000198
14:43:15|0.000198
14:43:16|0.000198
14:43:17|0.0001979
14:43:18|0.00019782
14:43:19|0.00019779
14:43:20|0.00019715
14:43:21|0.00019725
14:43:22|0.00019721
14:43:23|0.0001974
14:43:24|0.00019697
14:43:25|0.00019721
14:43:26|0.00019703
14:43:27|0.00019696
14:43:28|0.00019695
14:43:29|0.00019672
14:43:30|0.00019676
14:43:31|0.00019676
14:43:32|0.00019677
14:43:33|0.00019679
14:43:34|0.00019673
14:43:35|0.00019673
14:43:36|0.00019674
14:43:37|0.00019678
14:43:38|0.00019676
14:43:39|0.00019663
14:43:40|0.00019666
14:43:41|0.00019618
14:43:42|0.00019637
14:43:43|0.00019635
14:43:44|0.00019613
14:43:45|0.00019609
14:43:46|0.00019607
14:43:47|0.0001962
14:43:48|0.00019615
14:43:49|0.0001962
14:43:50|0.0001962
14:43:52|0.00019601
14:43:53|0.00019603
14:43:55|0.00019583
14:43:56|0.00019578
14:43:57|0.00019572
14:43:57|0.00019581
14:43:59|0.00019592
14:44:00|0.00019574
14:44:01|0.00019558
14:44:02|0.00019547
14:44:03|0.00019562
14:44:04|0.0001958
14:44:05|0.00019554
14:44:06|0.00019589
14:44:07|0.00019573
14:44:08|0.00019573
14:44:09|0.0001956
14:44:10|0.00019685
14:44:11|0.00019631
14:44:12|0.00019612
14:44:13|0.00019662
14:44:14|0.00019669
14:44:15|0.00019682
14:44:17|0.00019678
14:44:18|0.00019681
14:44:19|0.00019653
14:44:20|0.00019674
14:44:21|0.0001966
14:44:22|0.00019686
14:44:23|0.00019674
14:44:25|0.00019674
14:44:26|0.00019664
14:44:27|0.00019665
14:44:27|0.00019671
14:44:28|0.00019672
14:44:29|0.00019672
14:44:30|0.00019673
14:44:31|0.00019664
14:44:32|0.00019664
14:44:34|0.0001965
14:44:34|0.00019648
14:44:36|0.000196
14:44:36|0.00019608
14:44:37|0.00019633
14:44:38|0.000196
14:44:40|0.00019604
14:44:41|0.00019599
14:44:42|0.00019598
14:44:43|0.00019589
14:44:44|0.00019582
14:44:45|0.00019565
14:44:46|0.00019562
14:44:47|0.00019576
14:44:48|0.00019571
14:44:49|0.0001957
14:44:50|0.00019539
14:44:51|0.00019549
14:44:52|0.00019566
14:44:53|0.00019555
14:44:54|0.000195
14:44:56|0.00019474
14:44:57|0.0001945
14:44:57|0.00019455
14:44:59|0.0001946
14:45:00|0.00019437
14:45:00|0.0001944
14:45:02|0.00019454
14:45:02|0.00019443
14:45:03|0.00019463
14:45:04|0.00019481
14:45:06|0.0001945
14:45:07|0.00019489
14:45:08|0.00019498
14:45:09|0.00019492
14:45:10|0.00019499
14:45:11|0.000195
14:45:12|0.000195
14:45:12|0.00019528
14:45:13|0.0001954
14:45:15|0.00019549
14:45:16|0.0001955
14:45:16|0.0001956
14:45:17|0.0001958
14:45:19|0.00019572
14:45:20|0.0001957
14:45:20|0.00019568
14:45:22|0.00019583
14:45:22|0.000196
14:45:24|0.00019625
14:45:24|0.00019597
14:45:25|0.00019603
14:45:27|0.00019613
14:45:28|0.00019608
14:45:28|0.00019591
14:45:30|0.00019598
14:45:31|0.0001959
14:45:31|0.00019582
14:45:32|0.00019589
14:45:33|0.00019591
14:45:35|0.00019582
14:45:35|0.00019597
14:45:37|0.000196
14:45:38|0.000196
14:45:38|0.00019607
14:45:39|0.00019597
14:45:41|0.00019607
14:45:41|0.00019612
14:45:42|0.00019608
14:45:43|0.0001961
14:45:44|0.00019596
14:45:46|0.00019597
14:45:46|0.00019555
14:45:48|0.00019567
14:45:48|0.00019531
14:45:49|0.00019555
14:45:51|0.00019546
14:45:51|0.00019526
14:45:52|0.00019509
14:45:53|0.00019507
14:45:55|0.00019481
14:45:57|0.0001947
14:45:58|0.00019487
14:45:59|0.00019474
14:46:00|0.00019448
14:46:00|0.00019417
14:46:02|0.00019413
14:46:03|0.00019416
14:46:04|0.0001942
14:46:05|0.00019422
14:46:06|0.00019412
14:46:07|0.00019416
14:46:08|0.00019411
14:46:09|0.00019411
14:46:10|0.000194
14:46:11|0.00019379
14:46:12|0.00019399
14:46:13|0.00019359
14:46:14|0.00019359
14:46:15|0.0001936
14:46:16|0.00019363
14:46:18|0.00019373
14:46:19|0.00019375
14:46:19|0.00019373
14:46:21|0.00019374
14:46:21|0.00019376
14:46:23|0.0001936
14:46:24|0.0001936
14:46:25|0.00019359
14:46:26|0.00019354
14:46:27|0.00019344
14:46:28|0.00019351
14:46:29|0.00019344
14:46:30|0.00019343
14:46:31|0.0001934
14:46:32|0.00019342
14:46:33|0.00019327
14:46:34|0.00019322
14:46:35|0.0001933
14:46:36|0.00019265
14:46:37|0.00019263
14:46:38|0.00019286
14:46:39|0.00019313
14:46:40|0.00019313
14:46:41|0.0001932
14:46:42|0.00019335
14:46:43|0.00019333
14:46:44|0.00019341
14:46:45|0.00019329
14:46:46|0.00019312
14:46:47|0.00019327
14:46:48|0.00019329
14:46:49|0.0001933
14:46:50|0.0001933
14:46:51|0.00019327
14:46:52|0.00019331
14:46:53|0.00019332
14:46:54|0.0001933
14:46:56|0.00019308
14:46:57|0.00019329
14:46:59|0.00019311
14:46:59|0.00019316
14:47:01|0.0001932
14:47:01|0.000193
14:47:02|0.000193
14:47:04|0.000193
14:47:05|0.00019294
14:47:06|0.00019299
14:47:07|0.00019301
14:47:09|0.00019289
14:47:10|0.00019289
14:47:11|0.0001929
14:47:12|0.00019294
14:47:13|0.00019301
14:47:14|0.0001934
14:47:16|0.00019385
14:47:16|0.00019385
14:47:17|0.00019397
14:47:19|0.00019385
14:47:20|0.000194
14:47:20|0.00019394
14:47:22|0.00019411
14:47:22|0.00019405
14:47:24|0.00019426
14:47:24|0.00019357
14:47:26|0.00019344
14:47:26|0.00019342
14:47:28|0.00019342
14:47:29|0.00019347
14:47:30|0.00019367
14:47:30|0.00019384
14:47:31|0.000194
14:47:33|0.00019373
14:47:34|0.00019372
14:47:35|0.00019374
14:47:36|0.00019393
14:47:37|0.00019371
14:47:38|0.00019394
14:47:39|0.0001939
14:47:40|0.00019391
14:47:41|0.00019403
14:47:42|0.00019403
14:47:43|0.00019414
14:47:44|0.00019393
14:47:45|0.00019397
14:47:46|0.00019398
14:47:47|0.00019407
14:47:48|0.00019408
14:47:49|0.00019417
14:47:50|0.00019422
14:47:51|0.00019438
14:47:52|0.00019412
14:47:53|0.00019417
14:47:54|0.00019414
14:47:55|0.00019414
14:47:56|0.00019413
14:47:58|0.00019409
14:47:58|0.00019404
14:48:00|0.0001939
14:48:01|0.00019406
14:48:02|0.00019406
14:48:03|0.00019406
14:48:05|0.00019393
14:48:06|0.00019428
14:48:07|0.00019395
14:48:08|0.00019395
14:48:09|0.00019393
14:48:10|0.0001939
14:48:12|0.00019387
14:48:13|0.00019366
14:48:14|0.00019352
14:48:15|0.00019344
14:48:16|0.0001934
14:48:17|0.00019317
14:48:18|0.00019301
14:48:19|0.00019314
14:48:20|0.00019295
14:48:21|0.00019287
14:48:22|0.00019276
14:48:23|0.00019273
14:48:23|0.00019269
14:48:25|0.00019259
14:48:26|0.00019232
14:48:26|0.00019221
14:48:28|0.00019215
14:48:29|0.000192
14:48:30|0.00019202
14:48:31|0.000192
14:48:32|0.000192
14:48:33|0.00019202
14:48:34|0.00019246
14:48:34|0.00019219
14:48:35|0.0001927
14:48:37|0.0001927
14:48:37|0.00019276
14:48:39|0.00019277
14:48:40|0.0001927
14:48:40|0.00019267
14:48:41|0.0001927
14:48:43|0.0001927
14:48:44|0.00019287
14:48:45|0.000193
14:48:46|0.0001929
14:48:46|0.00019287
14:48:47|0.00019281
14:48:49|0.0001928
14:48:50|0.00019275
14:48:50|0.00019271
14:48:51|0.00019278
14:48:53|0.00019289
14:48:53|0.00019278
14:48:55|0.00019277
14:48:56|0.00019271
14:48:57|0.0001927
14:48:58|0.00019278
14:48:59|0.00019277
14:49:00|0.00019277
14:49:02|0.00019277
14:49:02|0.00019265
14:49:03|0.00019264
14:49:04|0.00019253
14:49:05|0.00019262
14:49:06|0.00019243
14:49:07|0.00019228
14:49:08|0.0001924
14:49:09|0.00019232
14:49:10|0.00019243
14:49:11|0.0001924
14:49:12|0.00019234
14:49:13|0.00019229
14:49:14|0.0001922
14:49:15|0.00019228
14:49:16|0.00019217
14:49:17|0.0001922
14:49:18|0.00019227
14:49:19|0.00019207
14:49:20|0.00019201
14:49:22|0.00019206
14:49:23|0.00019213
14:49:23|0.00019209
14:49:24|0.00019214
14:49:26|0.00019207
14:49:27|0.00019234
14:49:28|0.00019223
14:49:29|0.00019201
14:49:30|0.00019207
14:49:30|0.00019211
14:49:32|0.00019213
14:49:33|0.00019224
14:49:34|0.00019214
14:49:35|0.00019181
14:49:36|0.00019173
14:49:36|0.00019167
14:49:38|0.00019169
14:49:39|0.00019165
14:49:40|0.0001917
14:49:41|0.00019184
14:49:42|0.00019185
14:49:43|0.00019207
14:49:44|0.0001923
14:49:45|0.00019253
14:49:46|0.00019287
14:49:47|0.00019289
14:49:48|0.00019285
14:49:48|0.00019296
14:49:50|0.00019282
14:49:51|0.00019288
14:49:52|0.0001928
14:49:52|0.00019296
14:49:54|0.00019285
14:49:55|0.00019296
14:49:56|0.00019289
14:49:57|0.00019292
14:49:57|0.00019285
14:50:00|0.00019282
14:50:01|0.00019295
14:50:03|0.00019296
14:50:03|0.00019293
14:50:04|0.00019296
14:50:05|0.00019296
14:50:06|0.00019338
14:50:07|0.0001933
14:50:08|0.00019331
14:50:09|0.00019311
14:50:10|0.00019328
14:50:11|0.00019328
14:50:12|0.00019327
14:50:13|0.00019346
14:50:14|0.00019394
14:50:15|0.0001938
14:50:16|0.00019386
14:50:17|0.00019351
14:50:18|0.00019359
14:50:19|0.00019362
14:50:20|0.0001937
14:50:21|0.00019374
14:50:22|0.00019364
14:50:23|0.00019374
14:50:24|0.00019369
14:50:25|0.00019362
14:50:27|0.00019327
14:50:28|0.00019335
14:50:29|0.00019334
14:50:30|0.00019357
14:50:31|0.00019364
14:50:32|0.00019355
14:50:32|0.00019341
14:50:33|0.00019343
14:50:35|0.00019357
14:50:36|0.00019355
14:50:36|0.00019353
14:50:38|0.00019352
14:50:39|0.00019365
14:50:40|0.0001935
14:50:40|0.00019349
14:50:42|0.0001935
14:50:43|0.00019348
14:50:44|0.0001935
14:50:45|0.00019348
14:50:46|0.00019347
14:50:47|0.00019349
14:50:48|0.0001934
14:50:49|0.00019344
14:50:50|0.00019346
14:50:51|0.00019333
14:50:51|0.0001933
14:50:52|0.00019333
14:50:54|0.00019339
14:50:54|0.00019341
14:50:56|0.00019339
14:50:57|0.00019333
14:50:58|0.00019333
14:51:00|0.00019347
14:51:00|0.00019341
14:51:02|0.00019348
14:51:04|0.00019387
14:51:04|0.00019398
14:51:05|0.00019404
14:51:06|0.0001942
14:51:07|0.00019444
14:51:08|0.00019442
14:51:09|0.00019441
14:51:10|0.00019471
14:51:11|0.00019458
14:51:12|0.00019472
14:51:14|0.00019475
14:51:15|0.00019497
14:51:15|0.00019486
14:51:17|0.00019487
14:51:18|0.00019477
14:51:19|0.00019478
14:51:20|0.00019439
14:51:20|0.00019439
14:51:22|0.00019426
14:51:23|0.00019458
14:51:24|0.0001946
14:51:26|0.00019421
14:51:26|0.00019415
14:51:27|0.0001941
14:51:28|0.00019401
14:51:29|0.00019421
14:51:30|0.000194
14:51:31|0.00019415
14:51:32|0.00019418
14:51:33|0.00019401
14:51:34|0.00019387
14:51:35|0.00019387
14:51:36|0.00019394
14:51:37|0.00019382
14:51:38|0.0001938
14:51:39|0.0001939
14:51:40|0.00019392
14:51:42|0.00019412
14:51:43|0.00019403
14:51:45|0.00019419
14:51:45|0.0001942
14:51:46|0.00019412
14:51:47|0.00019407
14:51:48|0.00019426
14:51:49|0.00019411
14:51:50|0.00019409
14:51:51|0.0001941
14:51:52|0.00019411
14:51:53|0.0001941
14:51:54|0.00019411
14:51:55|0.00019408
14:51:56|0.00019433
14:51:57|0.00019413
14:51:58|0.00019419
14:51:59|0.00019417
14:52:01|0.00019413
14:52:03|0.00019432
14:52:03|0.00019423
14:52:04|0.00019432
14:52:06|0.00019442
14:52:08|0.00019444
14:52:08|0.00019444
14:52:10|0.00019445
14:52:11|0.0001945
14:52:12|0.00019428
14:52:13|0.00019398
14:52:14|0.00019404
14:52:15|0.00019412
14:52:15|0.00019371
14:52:17|0.00019374
14:52:18|0.00019376
14:52:19|0.00019366
14:52:20|0.00019366
14:52:20|0.0001936
14:52:21|0.00019322
14:52:23|0.00019333
14:52:24|0.00019272
14:52:24|0.00019292
14:52:26|0.00019289
14:52:27|0.00019293
14:52:27|0.000193
14:52:28|0.000193
14:52:30|0.00019303
14:52:31|0.00019302
14:52:32|0.00019331
14:52:33|0.00019342
14:52:34|0.0001935
14:52:35|0.00019331
14:52:36|0.00019307
14:52:37|0.0001932
14:52:37|0.00019303
14:52:39|0.00019309
14:52:40|0.00019311
14:52:41|0.000193
14:52:42|0.00019301
14:52:43|0.00019319
14:52:44|0.00019305
14:52:45|0.00019317
14:52:46|0.00019318
14:52:47|0.00019314
14:52:48|0.0001932
14:52:48|0.00019309
14:52:50|0.00019311
14:52:51|0.00019317
14:52:51|0.00019317
14:52:53|0.00019313
14:52:53|0.00019315
14:52:54|0.00019314
14:52:55|0.00019314
14:52:56|0.00019315
14:52:57|0.00019314
14:52:59|0.00019326
14:53:00|0.0001935
14:53:01|0.0001935
14:53:02|0.00019366
14:53:04|0.00019369
14:53:04|0.00019399
14:53:05|0.00019396
14:53:07|0.00019393
14:53:09|0.0001939
14:53:10|0.00019388
14:53:11|0.0001938
14:53:12|0.00019382
14:53:13|0.00019367
14:53:14|0.00019358
14:53:15|0.0001935
14:53:16|0.00019335
14:53:17|0.0001934
14:53:19|0.00019345
14:53:19|0.00019342
14:53:20|0.00019341
14:53:21|0.0001934
14:53:22|0.00019341
14:53:23|0.0001934
14:53:24|0.0001934
14:53:25|0.00019343
14:53:26|0.00019336
14:53:27|0.00019336
14:53:28|0.00019323
14:53:29|0.00019318
14:53:30|0.00019231
14:53:31|0.00019214
14:53:32|0.00019213
14:53:33|0.00019192
14:53:34|0.0001919
14:53:35|0.00019189
14:53:36|0.0001919
14:53:37|0.00019179
14:53:38|0.00019182
14:53:39|0.0001914
14:53:40|0.00019128
14:53:41|0.00019132
14:53:42|0.000191
14:53:43|0.0001911
14:53:44|0.00019093
14:53:45|0.00019005
14:53:46|0.00019033
14:53:47|0.00019033
14:53:48|0.00019031
14:53:49|0.00019041
14:53:50|0.00019058
14:53:51|0.00019038
14:53:52|0.00019031
14:53:53|0.0001907
14:53:54|0.0001909
14:53:55|0.00019096
14:53:56|0.00019096
14:53:57|0.00019078
14:53:58|0.00019071
14:53:59|0.00019096
14:54:00|0.0001909
14:54:01|0.00019086
14:54:02|0.00019077
14:54:04|0.00019091
14:54:06|0.0001915
14:54:06|0.00019153
14:54:07|0.00019166
14:54:08|0.00019142
14:54:09|0.00019158
14:54:10|0.0001913
14:54:11|0.00019139
14:54:12|0.0001913
14:54:13|0.00019167
14:54:14|0.0001912
14:54:15|0.00019121
14:54:17|0.00019124
14:54:17|0.00019135
14:54:18|0.00019126
14:54:19|0.00019113
14:54:20|0.00019106
14:54:22|0.000191
14:54:22|0.000191
14:54:23|0.00019078
14:54:24|0.0001909
14:54:25|0.0001908
14:54:27|0.00019066
14:54:27|0.00019065
14:54:28|0.00019055
14:54:29|0.00019055
14:54:30|0.00019056
14:54:31|0.00019058
14:54:32|0.00019043
14:54:33|0.00019047
14:54:34|0.00019
14:54:36|0.00018939
14:54:37|0.0001895
14:54:38|0.00018888
14:54:39|0.00018843
14:54:40|0.00018854
14:54:40|0.00018803
14:54:42|0.0001884
14:54:43|0.00018845
14:54:44|0.00018837
14:54:46|0.00018838
14:54:46|0.00018852
14:54:47|0.0001883
14:54:48|0.0001883
14:54:49|0.00018846
14:54:50|0.00018844
14:54:51|0.00018847
14:54:52|0.00018845
14:54:53|0.00018842
14:54:54|0.00018847
14:54:55|0.00018847
14:54:56|0.00018853
14:54:57|0.00018853
14:54:58|0.00018852
14:54:59|0.00018854
14:55:00|0.00018847
14:55:01|0.00018868
14:55:02|0.00018882
14:55:04|0.00018883
14:55:05|0.00018891
14:55:07|0.00018897
14:55:08|0.00018899
14:55:10|0.000189
14:55:10|0.000189
14:55:12|0.00018908
14:55:13|0.00018918
14:55:14|0.00018906
14:55:15|0.000189
14:55:16|0.00018922
14:55:17|0.00018922
14:55:17|0.00018937
14:55:19|0.00018938
14:55:20|0.00018917
14:55:21|0.00018914
14:55:22|0.00018967
14:55:23|0.00018963
14:55:24|0.0001896
14:55:26|0.00018966
14:55:26|0.00018961
14:55:27|0.00018957
14:55:28|0.00018948
14:55:29|0.00018952
14:55:30|0.00018908
14:55:31|0.00018875
14:55:32|0.00018856
14:55:33|0.0001885
14:55:34|0.00018874
14:55:35|0.00018912
14:55:36|0.00018891
14:55:37|0.00018888
14:55:38|0.00018899
14:55:39|0.00018855
14:55:40|0.00018891
14:55:41|0.00018895
14:55:42|0.00018896
14:55:43|0.00018897
14:55:44|0.00018908
14:55:45|0.00018904
14:55:46|0.00018956
14:55:47|0.00018959
14:55:48|0.00018945
14:55:50|0.00018959
14:55:51|0.0001895
14:55:52|0.00018923
14:55:53|0.00018957
14:55:54|0.00018959
14:55:55|0.00018969
14:55:56|0.00018972
14:55:57|0.0001897
14:55:58|0.00018971
14:55:59|0.00018974
14:56:00|0.00018973
14:56:01|0.00018977
14:56:02|0.00018985
14:56:03|0.0001899
14:56:04|0.00018985
14:56:06|0.0001899
14:56:07|0.00018983
14:56:08|0.00018985
14:56:10|0.00018984
14:56:11|0.00018984
14:56:13|0.0001897
14:56:13|0.00018951
14:56:15|0.00018927
14:56:17|0.00018953
14:56:17|0.00018955
14:56:19|0.00018955
14:56:19|0.0001895
14:56:20|0.00018956
14:56:21|0.00018949
14:56:23|0.00018924
14:56:24|0.00018925
14:56:25|0.00018946
14:56:26|0.00018932
14:56:27|0.00018925
14:56:28|0.00018942
14:56:29|0.000189
14:56:30|0.000189
14:56:31|0.00018913
14:56:32|0.00018897
14:56:33|0.00018871
14:56:34|0.00018852
14:56:35|0.00018856
14:56:36|0.0001886
14:56:37|0.00018839
14:56:38|0.00018846
14:56:40|0.00018847
14:56:41|0.00018856
14:56:42|0.00018847
14:56:43|0.00018842
14:56:43|0.00018846
14:56:45|0.00018849
14:56:45|0.00018846
14:56:47|0.000189
14:56:48|0.0001887
14:56:49|0.00018902
14:56:50|0.00018898
14:56:51|0.00018894
14:56:52|0.00018888
14:56:53|0.00018898
14:56:54|0.00018898
14:56:55|0.00018907
14:56:56|0.00018917
14:56:57|0.00018915
14:56:58|0.00018907
14:56:59|0.00018911
14:57:00|0.00018917
14:57:01|0.00018909
14:57:02|0.00018921
14:57:03|0.00018926
14:57:04|0.00018955
14:57:05|0.00018966
14:57:07|0.00018973
14:57:07|0.00018973
14:57:09|0.0001898
14:57:10|0.00018985
14:57:11|0.00018984
14:57:13|0.0001899
14:57:14|0.0001899
14:57:15|0.0001899
14:57:16|0.00018989
14:57:17|0.00018989
14:57:18|0.00018988
14:57:19|0.0001899
14:57:20|0.00018984
14:57:21|0.00018985
14:57:22|0.0001898
14:57:23|0.00018973
14:57:24|0.00018966
14:57:25|0.00018959
14:57:26|0.00018959
14:57:27|0.0001896
14:57:28|0.00018963
14:57:29|0.00018968
14:57:30|0.0001895
14:57:32|0.00018959
14:57:33|0.00018957
14:57:34|0.00018957
14:57:34|0.00018961
14:57:36|0.00018963
14:57:36|0.00018964
14:57:37|0.00018966
14:57:39|0.00018976
14:57:39|0.00018974
14:57:40|0.00018985
14:57:42|0.00019025
14:57:42|0.00019037
14:57:44|0.00019048
14:57:44|0.00019067
14:57:45|0.0001905
14:57:47|0.0001905
14:57:47|0.00019051
14:57:48|0.00019051
14:57:49|0.00019052
14:57:51|0.00019051
14:57:52|0.00019063
14:57:52|0.00019054
14:57:54|0.0001906
14:57:54|0.00019056
14:57:55|0.00019056
14:57:56|0.00019066
14:57:57|0.00019093
14:57:58|0.00019093
14:58:00|0.00019077
14:58:00|0.00019098
14:58:01|0.00019077
14:58:03|0.0001906
14:58:03|0.00019046
14:58:05|0.00019054
14:58:05|0.00019071
14:58:07|0.00019049
14:58:09|0.00019043
14:58:10|0.0001905
14:58:12|0.00019052
14:58:13|0.00019
14:58:14|0.0001897
14:58:15|0.00018996
14:58:17|0.00018989
14:58:17|0.00018971
14:58:19|0.00018998
14:58:19|0.00018989
14:58:21|0.00018978
14:58:22|0.00018988
14:58:22|0.00019
14:58:24|0.00019045
14:58:25|0.000191
14:58:25|0.00019094
14:58:26|0.0001908
14:58:27|0.00019093
14:58:28|0.00019056
14:58:30|0.00019058
14:58:30|0.00019066
14:58:32|0.0001907
14:58:33|0.0001907
14:58:33|0.00019054
14:58:34|0.00019072
14:58:36|0.00019086
14:58:37|0.00019092
14:58:37|0.000191
14:58:39|0.00019078
14:58:40|0.00019078
14:58:41|0.00019078
14:58:42|0.00019068
14:58:42|0.00019071
14:58:44|0.00019061
14:58:44|0.00019055
14:58:46|0.00019065
14:58:46|0.00019058
14:58:47|0.00019057
14:58:48|0.00019056
14:58:49|0.00019047
14:58:50|0.00019061
14:58:51|0.00019018
14:58:52|0.00019068
14:58:53|0.00019061
14:58:54|0.00019052
14:58:55|0.00019057
14:58:57|0.00019047
14:58:57|0.00019049
14:58:58|0.00019057
14:58:59|0.00019051
14:59:00|0.00019045
14:59:01|0.00019049
14:59:02|0.0001905
14:59:04|0.00019068
14:59:04|0.00019084
14:59:06|0.0001908
14:59:06|0.0001907
14:59:08|0.0001909
14:59:09|0.00019083
14:59:11|0.00019087
14:59:12|0.00019089
14:59:12|0.00019099
14:59:13|0.00019097
14:59:15|0.000191
14:59:16|0.00019092
14:59:17|0.00019094
14:59:18|0.0001908
14:59:20|0.0001903
14:59:21|0.00019035
14:59:22|0.00019001
14:59:23|0.00018981
14:59:24|0.00018976
14:59:25|0.00018992
14:59:26|0.0001899
14:59:27|0.00018988
14:59:28|0.00018998
14:59:29|0.00019039
14:59:31|0.00019079
14:59:31|0.00019084
14:59:33|0.00019072
14:59:33|0.0001903
14:59:35|0.0001903
14:59:36|0.0001903
14:59:37|0.00019025
14:59:38|0.00019023
14:59:38|0.00019024
14:59:39|0.00019025
14:59:41|0.0001904
14:59:42|0.00019027
14:59:42|0.00019034
14:59:44|0.00019032
14:59:44|0.00019029
14:59:45|0.00019056
14:59:46|0.00019053
14:59:47|0.0001905
14:59:48|0.0001905
14:59:49|0.00019053
14:59:51|0.00019045
14:59:52|0.00019045
14:59:53|0.0001905
14:59:54|0.0001905
14:59:54|0.00019046
14:59:56|0.00019038
14:59:56|0.0001903
14:59:57|0.0001903
14:59:58|0.00019027
14:59:59|0.0001903
15:00:01|0.00019008
15:00:02|0.00019008
15:00:02|0.00019008
15:00:03|0.00019015
15:00:04|0.0001901
15:00:06|0.00019
15:00:06|0.00019008
15:00:07|0.00018981
15:00:09|0.00018973
15:00:10|0.00018982
15:00:11|0.00018992
15:00:12|0.00019
15:00:13|0.00018993
15:00:14|0.00019009
15:00:15|0.0001902
15:00:16|0.0001902
15:00:17|0.00019022
15:00:18|0.00019016
15:00:19|0.00019014
15:00:20|0.00019002
15:00:22|0.00019014
15:00:22|0.0001903
15:00:24|0.00019016
15:00:24|0.00019049
15:00:25|0.00019067
15:00:27|0.00019066
15:00:27|0.0001909
15:00:28|0.00019068
15:00:30|0.00019085
15:00:30|0.00019098
15:00:31|0.00019093
15:00:33|0.00019091
15:00:33|0.00019091
15:00:35|0.00019094
15:00:35|0.000191
15:00:37|0.00019099
15:00:37|0.00019119
15:00:39|0.00019115
15:00:39|0.00019122
15:00:41|0.00019158
15:00:42|0.00019139
15:00:42|0.00019143
15:00:43|0.00019144
15:00:45|0.0001915
15:00:45|0.0001918
15:00:46|0.00019193
15:00:48|0.00019182
15:00:48|0.00019179
15:00:49|0.00019146
15:00:50|0.00019188
15:00:51|0.0001917
15:00:53|0.00019197
15:00:54|0.000192
15:00:55|0.000192
15:00:56|0.00019181
15:00:58|0.00019182
15:00:58|0.0001918
15:00:59|0.0001917
15:01:00|0.00019186
15:01:01|0.00019187
15:01:02|0.00019187
15:01:04|0.00019187
15:01:04|0.00019178
15:01:05|0.00019152
15:01:06|0.0001912
15:01:07|0.00019111
15:01:08|0.00019108
15:01:10|0.00019113
15:01:12|0.00019109
15:01:13|0.00019093
15:01:14|0.00019101
15:01:15|0.0001911
15:01:16|0.00019081
15:01:17|0.00019074
15:01:18|0.00019046
15:01:19|0.00019035
15:01:20|0.00019032
15:01:21|0.00019034
15:01:22|0.00019009
15:01:23|0.00019003
15:01:24|0.00019013
15:01:25|0.00019013
15:01:26|0.00019024
15:01:27|0.00019004
15:01:28|0.00018994
15:01:29|0.00019004
15:01:30|0.00019018
15:01:31|0.00019022
15:01:32|0.0001901
15:01:33|0.00018996
15:01:34|0.00018992
15:01:35|0.0001897
15:01:36|0.000189
15:01:37|0.00018928
15:01:38|0.00018933
15:01:39|0.00018938
15:01:40|0.00018937
15:01:42|0.00018926
15:01:43|0.00018933
15:01:44|0.00018937
15:01:45|0.0001891
15:01:46|0.00018878
15:01:47|0.00018899
15:01:47|0.00018898
15:01:48|0.00018892
15:01:49|0.00018896
15:01:51|0.0001892
15:01:51|0.0001888
15:01:53|0.00018872
15:01:54|0.00018877
15:01:54|0.00018878
15:01:56|0.0001885
15:01:57|0.00018869
15:01:58|0.00018861
15:01:59|0.00018862
15:02:00|0.00018857
15:02:01|0.0001891
15:02:02|0.00018903
15:02:03|0.00018916
15:02:04|0.00018932
15:02:05|0.00018908
15:02:06|0.00018892
15:02:07|0.00018899
15:02:08|0.00018915
15:02:09|0.00018895
15:02:10|0.00018892
15:02:11|0.000189
15:02:12|0.00018899
15:02:13|0.00018897
15:02:15|0.00018895
15:02:16|0.00018894
15:02:17|0.000189
15:02:18|0.000189
15:02:19|0.00018908
15:02:20|0.00018922
15:02:21|0.00018927
15:02:22|0.00018922
15:02:23|0.000189
15:02:24|0.00018923
15:02:25|0.00018923
15:02:26|0.00018911
15:02:27|0.00018921
15:02:28|0.00018924
15:02:29|0.00018912
15:02:30|0.00018914
15:02:31|0.00018927
15:02:32|0.00018924
15:02:33|0.00018937
15:02:34|0.00018942
15:02:35|0.00018939
15:02:36|0.00018943
15:02:37|0.00018935
15:02:38|0.00018936
15:02:39|0.00018941
15:02:40|0.00018942
15:02:41|0.00018941
15:02:42|0.00018941
15:02:43|0.00018938
15:02:44|0.00018955
15:02:45|0.00018938
15:02:46|0.00018945
15:02:47|0.00018978
15:02:48|0.00018973
15:02:49|0.00018976
15:02:50|0.00018992
15:02:51|0.00018997
15:02:52|0.00018997
15:02:53|0.00019
15:02:54|0.00018994
15:02:55|0.00018999
15:02:56|0.00018998
15:02:57|0.00019013
15:02:58|0.00019061
15:02:59|0.00019085
15:03:00|0.0001908
15:03:01|0.00019085
15:03:02|0.00019087
15:03:03|0.00019085
15:03:04|0.00019082
15:03:06|0.00019087
15:03:06|0.00019112
15:03:08|0.00019123
15:03:09|0.00019177
15:03:09|0.00019136
15:03:11|0.00019173
15:03:12|0.00019158
15:03:14|0.00019171
15:03:15|0.00019187
15:03:16|0.0001919
15:03:17|0.00019194
15:03:18|0.00019184
15:03:19|0.00019173
15:03:21|0.00019158
15:03:21|0.00019147
15:03:23|0.00019178
15:03:24|0.00019172
15:03:25|0.00019171
15:03:26|0.00019172
15:03:27|0.00019186
15:03:27|0.00019182
15:03:29|0.0001917
15:03:30|0.00019184
15:03:31|0.00019199
15:03:32|0.00019192
15:03:33|0.00019172
15:03:33|0.00019156
15:03:35|0.00019161
15:03:35|0.00019167
15:03:37|0.00019183
15:03:37|0.00019173
15:03:38|0.00019173
15:03:40|0.00019172
15:03:41|0.00019172
15:03:42|0.00019172
15:03:43|0.00019171
15:03:44|0.00019188
15:03:45|0.00019146
15:03:46|0.00019167
15:03:47|0.00019175
15:03:48|0.00019172
15:03:49|0.00019182
15:03:50|0.00019183
15:03:51|0.00019187
15:03:52|0.00019212
15:03:53|0.00019214
15:03:54|0.00019211
15:03:55|0.00019207
15:03:56|0.00019228
15:03:57|0.00019221
15:03:58|0.00019221
15:03:59|0.0001921
15:04:00|0.0001921
15:04:01|0.00019221
15:04:02|0.00019207
15:04:03|0.00019172
15:04:04|0.00019168
15:04:05|0.00019166
15:04:06|0.00019166
15:04:07|0.00019169
15:04:08|0.00019168
15:04:09|0.00019166
15:04:10|0.00019169
15:04:11|0.0001917
15:04:12|0.00019162
15:04:14|0.00019163
15:04:15|0.00019154
15:04:17|0.00019169
15:04:18|0.00019165
15:04:19|0.00019174
15:04:20|0.00019167
15:04:21|0.0001918
15:04:22|0.00019169
15:04:23|0.00019172
15:04:24|0.00019186
15:04:25|0.00019175
15:04:26|0.00019179
15:04:27|0.00019178
15:04:29|0.0001917
15:04:30|0.0001916
15:04:31|0.00019159
15:04:32|0.00019142
15:04:33|0.00019142
15:04:34|0.00019108
15:04:35|0.000191
15:04:36|0.00019117
15:04:37|0.00019061
15:04:38|0.00019038
15:04:39|0.00019031
15:04:40|0.00019024
15:04:41|0.00019027
15:04:42|0.00019005
15:04:43|0.00019007
15:04:44|0.0001901
15:04:45|0.00018998
15:04:46|0.00018998
15:04:47|0.00018998
15:04:48|0.00018999
15:04:49|0.00018999
15:04:50|0.0001899
15:04:51|0.00019
15:04:52|0.00018999
15:04:54|0.00018998
15:04:54|0.00019014
15:04:55|0.00019046
15:04:56|0.00019031
15:04:57|0.00019044
15:04:58|0.00019084
15:04:59|0.00019089
15:05:00|0.00019083
15:05:01|0.00019089
15:05:02|0.00019088
15:05:03|0.00019078
15:05:04|0.00019077
15:05:05|0.00019078
15:05:06|0.00019078
15:05:07|0.00019059
15:05:08|0.0001906
15:05:09|0.00019023
15:05:10|0.00019009
15:05:11|0.00019009
15:05:12|0.00019012
15:05:14|0.00018998
15:05:16|0.00019038
15:05:16|0.00019015
15:05:18|0.00019013
15:05:19|0.00019013
15:05:21|0.00019029
15:05:21|0.00019039
15:05:22|0.00019014
15:05:23|0.00019001
15:05:24|0.00019017
15:05:25|0.00019049
15:05:26|0.00019029
15:05:27|0.00019033
15:05:28|0.00019029
15:05:29|0.0001903
15:05:30|0.00019036
15:05:31|0.00019033
15:05:32|0.00019045
15:05:33|0.00019045
15:05:34|0.00019048
15:05:35|0.00019046
15:05:36|0.00019042
15:05:37|0.00019042
15:05:38|0.00019039
15:05:39|0.00019036
15:05:40|0.0001903
15:05:41|0.00019017
15:05:42|0.0001901
15:05:43|0.00019023
15:05:44|0.00019013
15:05:46|0.00018946
15:05:47|0.00018939
15:05:48|0.00018954
15:05:49|0.0001897
15:05:50|0.00018989
15:05:51|0.00018985
15:05:52|0.00018978
15:05:53|0.00018975
15:05:53|0.00018968
15:05:55|0.00018983
15:05:56|0.00018986
15:05:57|0.00018988
15:05:58|0.0001898
15:05:59|0.00018978
15:06:00|0.00018982
15:06:00|0.00018981
15:06:02|0.00018964
15:06:03|0.00018987
15:06:04|0.00018986
15:06:05|0.0001899
15:06:06|0.00019
15:06:07|0.00019013
15:06:08|0.00019013
15:06:08|0.00018994
15:06:10|0.00019011
15:06:10|0.00019008
15:06:11|0.00019
15:06:13|0.00019008
15:06:14|0.00019005
15:06:16|0.00019005
15:06:16|0.00019
15:06:18|0.00018996
15:06:19|0.00018995
15:06:19|0.00019
15:06:22|0.00018994
15:06:23|0.00018995
15:06:24|0.00018997
15:06:25|0.00018994
15:06:27|0.00018995
15:06:27|0.0001895
15:06:28|0.00018936
15:06:29|0.00018964
15:06:30|0.00018973
15:06:31|0.0001896
15:06:32|0.00018961
15:06:33|0.0001895
15:06:34|0.00018953
15:06:35|0.00018967
15:06:36|0.00018954
15:06:37|0.00018976
15:06:38|0.00018986
15:06:39|0.00018975
15:06:40|0.00018984
15:06:41|0.00018975
15:06:42|0.00018982
15:06:43|0.00018982
15:06:44|0.00018975
15:06:45|0.00018959
15:06:46|0.00018959
15:06:47|0.00018973
15:06:48|0.00018955
15:06:50|0.00018945
15:06:51|0.00018972
15:06:52|0.00018958
15:06:53|0.00018959
15:06:54|0.00018953
15:06:55|0.00018939
15:06:56|0.00018927
15:06:58|0.00018917
15:06:58|0.0001891
15:06:59|0.00018912
15:07:00|0.000189
15:07:01|0.000189
15:07:02|0.0001891
15:07:03|0.00018911
15:07:04|0.00018911
15:07:05|0.000189
15:07:06|0.000189
15:07:07|0.000189
15:07:08|0.00018905
15:07:09|0.00018908
15:07:10|0.00018903
15:07:11|0.00018911
15:07:12|0.00018908
15:07:14|0.00018906
15:07:15|0.00018908
15:07:17|0.00018913
15:07:17|0.0001895
15:07:18|0.00018961
15:07:19|0.00018952
15:07:21|0.0001892
15:07:22|0.00018919
15:07:23|0.00018918
15:07:24|0.00018914
15:07:26|0.00018913
15:07:26|0.0001892
15:07:28|0.0001891
15:07:29|0.00018918
15:07:30|0.0001892
15:07:31|0.00018913
15:07:32|0.00018911
15:07:33|0.00018911
15:07:33|0.00018913
15:07:34|0.00018909
15:07:36|0.00018908
15:07:37|0.00018906
15:07:38|0.00018909
15:07:40|0.00018911
15:07:40|0.00018911
15:07:41|0.00018912
15:07:42|0.00018905
15:07:43|0.00018906
15:07:44|0.00018906
15:07:45|0.00018905
15:07:46|0.0001891
15:07:47|0.00018911
15:07:48|0.00018921
15:07:49|0.00018918
15:07:50|0.00018916
15:07:51|0.00018931
15:07:52|0.00018913
15:07:53|0.00018915
15:07:54|0.00018913
15:07:55|0.00018913
15:07:57|0.00018916
15:07:58|0.00018914
15:07:59|0.00018914
15:07:59|0.00018913
15:08:01|0.00018909
15:08:02|0.00018911
15:08:03|0.00018913
15:08:04|0.00018912
15:08:05|0.00018907
15:08:06|0.00018909
15:08:07|0.00018911
15:08:08|0.00018909
15:08:09|0.00018909
15:08:09|0.00018911
15:08:11|0.0001891
15:08:12|0.0001891
15:08:13|0.00018906
15:08:14|0.00018911
15:08:15|0.00018911
15:08:16|0.00018908
15:08:18|0.00018909
15:08:18|0.00018909
15:08:19|0.00018905
15:08:20|0.00018909
15:08:21|0.00018909
15:08:23|0.00018908
15:08:24|0.00018909
15:08:26|0.00018913
15:08:26|0.00018911
15:08:27|0.00018911
15:08:29|0.0001891
15:08:29|0.00018918
15:08:31|0.00018918
15:08:33|0.00018932
15:08:33|0.00018926
15:08:34|0.0001895
15:08:35|0.0001895
15:08:36|0.00018949
15:08:37|0.00018955
15:08:38|0.00018947
15:08:39|0.00018958
15:08:41|0.00018976
15:08:42|0.0001897
15:08:43|0.00018969
15:08:44|0.00018977
15:08:45|0.00018968
15:08:46|0.00018976
15:08:47|0.00018977
15:08:48|0.00018985
15:08:49|0.00018974
15:08:51|0.00018982
15:08:51|0.00018975
15:08:52|0.00018977
15:08:53|0.00018977
15:08:54|0.00018977
15:08:55|0.00018976
15:08:56|0.00018976
15:08:57|0.00018969
15:08:58|0.00018975
15:08:59|0.00018976
15:09:00|0.00018975
15:09:01|0.00018972
15:09:02|0.00018972
15:09:03|0.00018974
15:09:04|0.00018972
15:09:05|0.00018961
15:09:06|0.00018991
15:09:07|0.00018989
15:09:08|0.0001899
15:09:09|0.0001899
15:09:10|0.00018987
15:09:11|0.00018996
15:09:12|0.00018995
15:09:13|0.00018995
15:09:14|0.00018994
15:09:15|0.00019
15:09:16|0.00018996
15:09:18|0.0001901
15:09:20|0.00019017
15:09:20|0.00019007
15:09:21|0.00019012
15:09:22|0.00019008
15:09:23|0.00019002
15:09:24|0.00019014
15:09:25|0.00019016
15:09:26|0.00019008
15:09:27|0.00019015
15:09:28|0.00019012
15:09:29|0.00019007
15:09:30|0.00019016
15:09:31|0.00019
15:09:32|0.00018986
15:09:33|0.00018984
15:09:34|0.00018979
15:09:35|0.00018976
15:09:36|0.00018971
15:09:37|0.00018974
15:09:38|0.00018964
15:09:39|0.0001896
15:09:40|0.00018969
15:09:41|0.0001896
15:09:42|0.00018967
15:09:43|0.00018969
15:09:44|0.00018963
15:09:45|0.00018968
15:09:47|0.00018968
15:09:47|0.0001897
15:09:48|0.00018978
15:09:49|0.00018973
15:09:50|0.00018963
15:09:51|0.00018962
15:09:53|0.00018926
15:09:53|0.00018926
15:09:54|0.00018913
15:09:55|0.000189
15:09:56|0.00018852
15:09:57|0.0001885
15:09:58|0.0001883
15:09:59|0.00018826
15:10:00|0.00018846
15:10:01|0.00018769
15:10:02|0.00018709
15:10:04|0.00018701
15:10:04|0.00018704
15:10:05|0.00018701
15:10:06|0.00018716
15:10:07|0.00018712
15:10:09|0.0001871
15:10:09|0.00018701
15:10:10|0.00018702
15:10:11|0.00018704
15:10:12|0.00018716
15:10:13|0.00018642
15:10:14|0.00018657
15:10:15|0.00018684
15:10:16|0.00018686
15:10:17|0.00018682
15:10:18|0.00018679
15:10:20|0.00018681
15:10:22|0.00018676
15:10:23|0.00018605
15:10:24|0.00018656
15:10:25|0.00018642
15:10:26|0.00018637
15:10:27|0.00018644
15:10:28|0.0001863
15:10:29|0.00018625
15:10:30|0.00018619
15:10:31|0.00018601
15:10:32|0.000186
15:10:33|0.00018601
15:10:34|0.000186
15:10:35|0.00018623
15:10:36|0.00018617
15:10:37|0.00018602
15:10:38|0.00018602
15:10:39|0.000186
15:10:40|0.00018617
15:10:41|0.00018617
15:10:42|0.00018614
15:10:43|0.0001862
15:10:44|0.00018654
15:10:45|0.00018634
15:10:46|0.00018649
15:10:47|0.00018621
15:10:48|0.00018695
15:10:49|0.00018685
15:10:50|0.00018695
15:10:51|0.00018656
15:10:52|0.00018637
15:10:53|0.00018671
15:10:54|0.00018682
15:10:55|0.00018652
15:10:56|0.00018671
15:10:57|0.00018671
15:10:58|0.00018686
15:10:59|0.00018686
15:11:00|0.00018692
15:11:01|0.00018704
15:11:02|0.00018707
15:11:03|0.00018695
15:11:04|0.00018716
15:11:05|0.00018738
15:11:06|0.00018781
15:11:07|0.00018791
15:11:08|0.0001877
15:11:09|0.00018752
15:11:10|0.00018749
15:11:11|0.00018755
15:11:12|0.00018754
15:11:13|0.00018773
15:11:14|0.00018768
15:11:15|0.00018767
15:11:16|0.00018771
15:11:17|0.0001876
15:11:18|0.00018768
15:11:19|0.00018771
15:11:21|0.00018768
15:11:22|0.00018772
15:11:23|0.00018771
15:11:25|0.00018766
15:11:26|0.00018765
15:11:26|0.00018755
15:11:27|0.00018755
15:11:29|0.00018744
15:11:30|0.00018745
15:11:31|0.00018745
15:11:31|0.00018747
15:11:32|0.00018728
15:11:34|0.00018737
15:11:35|0.00018704
15:11:36|0.00018715
15:11:37|0.00018701
15:11:39|0.00018689
15:11:40|0.000187
15:11:41|0.00018689
15:11:42|0.00018688
15:11:42|0.00018687
15:11:43|0.00018688
15:11:45|0.00018683
15:11:45|0.00018684
15:11:46|0.00018687
15:11:47|0.00018682
15:11:49|0.00018681
15:11:49|0.00018679
15:11:51|0.00018649
15:11:52|0.00018637
15:11:53|0.00018635
15:11:53|0.00018649
15:11:54|0.00018645
15:11:55|0.0001864
15:11:56|0.00018632
15:11:57|0.0001865
15:11:59|0.00018647
15:12:00|0.00018628
15:12:00|0.00018645
15:12:02|0.00018625
15:12:02|0.00018649
15:12:03|0.00018675
15:12:04|0.00018673
15:12:05|0.00018684
15:12:07|0.00018659
15:12:07|0.00018616
15:12:08|0.00018643
15:12:10|0.00018672
15:12:11|0.00018661
15:12:12|0.00018644
15:12:13|0.00018651
15:12:13|0.00018659
15:12:14|0.00018657
15:12:15|0.00018653
15:12:16|0.00018648
15:12:17|0.00018657
15:12:19|0.0001865
15:12:20|0.00018654
15:12:21|0.00018672
15:12:22|0.00018673
15:12:24|0.00018662
15:12:24|0.000187
15:12:27|0.00018728
15:12:28|0.00018689
15:12:29|0.00018701
15:12:30|0.00018714
15:12:31|0.00018706
15:12:32|0.00018708
15:12:33|0.00018634
15:12:34|0.0001864
15:12:34|0.00018666
15:12:36|0.00018666
15:12:37|0.00018671
15:12:38|0.0001867
15:12:39|0.00018668
15:12:39|0.00018625
15:12:41|0.00018615
15:12:42|0.00018613
15:12:43|0.00018614
15:12:44|0.00018616
15:12:45|0.00018621
15:12:46|0.00018617
15:12:47|0.00018578
15:12:48|0.0001856
15:12:50|0.00018553
15:12:50|0.00018526
15:12:51|0.00018533
15:12:52|0.00018531
15:12:53|0.00018535
15:12:54|0.00018522
15:12:55|0.00018533
15:12:56|0.0001855
15:12:57|0.00018525
15:12:58|0.00018532
15:12:59|0.00018532
15:13:00|0.00018534
15:13:01|0.00018535
15:13:02|0.00018548
15:13:03|0.0001855
15:13:04|0.00018545
15:13:05|0.00018552
15:13:06|0.00018568
15:13:07|0.00018546
15:13:08|0.00018565
15:13:09|0.00018574
15:13:10|0.00018581
15:13:11|0.00018566
15:13:12|0.00018585
15:13:13|0.00018569
15:13:14|0.00018588
15:13:15|0.0001859
15:13:16|0.00018611
15:13:17|0.00018612
15:13:18|0.00018611
15:13:19|0.00018646
15:13:20|0.00018633
15:13:22|0.00018614
15:13:24|0.00018626
15:13:25|0.00018635
15:13:27|0.00018672
15:13:28|0.00018659
15:13:30|0.00018666
15:13:31|0.00018665
15:13:31|0.0001866
15:13:34|0.0001866
15:13:34|0.00018653
15:13:35|0.0001864
15:13:36|0.0001864
15:13:37|0.00018638
15:13:39|0.00018637
15:13:40|0.00018633
15:13:42|0.0001864
15:13:42|0.00018642
15:13:43|0.00018638
15:13:44|0.0001875
15:13:46|0.00018719
15:13:47|0.00018688
15:13:48|0.00018703
15:13:50|0.0001871
15:13:50|0.00018715
15:13:51|0.000187
15:13:52|0.00018684
15:13:54|0.000187
15:13:55|0.00018699
15:13:56|0.00018689
15:13:56|0.00018695
15:13:58|0.00018699
15:13:59|0.00018698
15:14:00|0.000187
15:14:01|0.00018699
15:14:02|0.00018696
15:14:03|0.00018695
15:14:04|0.00018695
15:14:05|0.00018696
15:14:06|0.00018695
15:14:06|0.00018693
15:14:08|0.00018699
15:14:09|0.00018698
15:14:09|0.00018699
15:14:11|0.00018694
15:14:12|0.00018695
15:14:13|0.00018695
15:14:13|0.00018699
15:14:14|0.00018699
15:14:16|0.00018699
15:14:17|0.00018705
15:14:17|0.00018701
15:14:19|0.00018702
15:14:20|0.0001872
15:14:21|0.00018719
15:14:23|0.00018707
15:14:23|0.00018714
15:14:24|0.00018719
15:14:25|0.00018714
15:14:26|0.0001872
15:14:28|0.00018717
15:14:29|0.00018717
15:14:31|0.00018717
15:14:31|0.00018726
15:14:32|0.00018733
15:14:34|0.00018739
15:14:35|0.00018744
15:14:36|0.00018755
15:14:37|0.00018764
15:14:38|0.00018772
15:14:39|0.00018761
15:14:41|0.00018774
15:14:42|0.0001875
15:14:43|0.00018764
15:14:43|0.00018757
15:14:45|0.00018761
15:14:46|0.00018761
15:14:47|0.0001877
15:14:48|0.00018782
15:14:49|0.00018793
15:14:50|0.00018829
15:14:50|0.00018776
15:14:52|0.00018781
15:14:52|0.00018757
15:14:53|0.00018763
15:14:55|0.00018769
15:14:55|0.00018763
15:14:57|0.00018767
15:14:57|0.00018762
15:14:59|0.00018759
15:15:00|0.00018759
15:15:00|0.00018768
15:15:02|0.0001877
15:15:03|0.00018772
15:15:03|0.00018768
15:15:04|0.0001878
15:15:06|0.00018778
15:15:06|0.00018763
15:15:07|0.00018764
15:15:08|0.00018765
15:15:09|0.00018771
15:15:10|0.00018777
15:15:11|0.0001878
15:15:12|0.0001879
15:15:14|0.00018791
15:15:14|0.00018786
15:15:16|0.0001878
15:15:16|0.00018782
15:15:17|0.00018792
15:15:18|0.00018792
15:15:20|0.00018793
15:15:20|0.00018788
15:15:21|0.00018788
15:15:23|0.00018786
15:15:24|0.00018792
15:15:25|0.00018811
15:15:27|0.00018834
15:15:28|0.00018835
15:15:29|0.00018826
15:15:30|0.0001886
15:15:31|0.00018856
15:15:32|0.00018867
15:15:33|0.00018888
15:15:34|0.00018876
15:15:35|0.00018871
15:15:36|0.00018827
15:15:37|0.0001884
15:15:38|0.00018854
15:15:39|0.00018802
15:15:41|0.00018837
15:15:42|0.00018788
15:15:43|0.00018794
15:15:44|0.00018786
15:15:44|0.00018795
15:15:45|0.00018782
15:15:47|0.00018789
15:15:48|0.00018799
15:15:49|0.00018792
15:15:49|0.00018797
15:15:50|0.00018791
15:15:51|0.00018792
15:15:52|0.00018791
15:15:53|0.0001879
15:15:54|0.00018806
15:15:55|0.00018808
15:15:56|0.00018815
15:15:58|0.00018811
15:15:58|0.000188
15:15:59|0.00018798
15:16:00|0.00018796
15:16:02|0.00018796
15:16:03|0.0001879
15:16:03|0.00018807
15:16:05|0.00018791
15:16:06|0.00018786
15:16:07|0.00018786
15:16:07|0.000188
15:16:08|0.00018811
15:16:10|0.00018805
15:16:10|0.00018797
15:16:11|0.00018795
15:16:12|0.00018799
15:16:13|0.00018794
15:16:15|0.00018795
15:16:15|0.00018795
15:16:17|0.00018797
15:16:18|0.00018795
15:16:18|0.00018783
15:16:19|0.00018781
15:16:20|0.00018766
15:16:21|0.000187
15:16:22|0.00018693
15:16:24|0.0001866
15:16:26|0.0001866
15:16:27|0.00018665
15:16:28|0.00018663
15:16:28|0.0001865
15:16:30|0.00018677
15:16:31|0.00018667
15:16:32|0.00018663
15:16:33|0.00018664
15:16:34|0.00018664
15:16:35|0.00018662
15:16:36|0.00018662
15:16:37|0.00018668
15:16:38|0.00018677
15:16:39|0.00018682
15:16:40|0.00018724
15:16:41|0.00018715
15:16:42|0.00018697
15:16:43|0.00018687
15:16:44|0.00018687
15:16:45|0.00018683
15:16:46|0.00018681
15:16:47|0.00018718
15:16:48|0.00018712
15:16:49|0.00018705
15:16:50|0.00018701
15:16:51|0.00018701
15:16:52|0.00018708
15:16:53|0.000187
15:16:54|0.00018702
15:16:55|0.00018705
15:16:56|0.00018702
15:16:57|0.00018706
15:16:58|0.00018702
15:16:59|0.000187
15:17:00|0.000187
15:17:01|0.000187
15:17:02|0.000187
15:17:03|0.00018702
15:17:04|0.00018701
15:17:05|0.00018703
15:17:07|0.00018702
15:17:07|0.00018706
15:17:08|0.00018701
15:17:10|0.00018707
15:17:10|0.00018708
15:17:11|0.00018703
15:17:13|0.00018718
15:17:14|0.00018723
15:17:14|0.00018749
15:17:16|0.00018766
15:17:16|0.00018793
15:17:17|0.00018781
15:17:18|0.00018774
15:17:19|0.00018777
15:17:20|0.00018774
15:17:22|0.00018779
15:17:22|0.00018765
15:17:23|0.00018759
15:17:25|0.00018774
15:17:26|0.00018773
15:17:27|0.00018771
15:17:28|0.00018769
15:17:30|0.00018765
15:17:31|0.00018773
15:17:31|0.00018771
15:17:32|0.00018768
15:17:34|0.00018768
15:17:35|0.00018767
15:17:36|0.00018763
15:17:37|0.00018764
15:17:38|0.00018778
15:17:39|0.00018776
15:17:41|0.00018778
15:17:42|0.00018779
15:17:43|0.0001878
15:17:44|0.0001879
15:17:45|0.00018798
15:17:46|0.0001879
15:17:47|0.00018785
15:17:48|0.00018792
15:17:49|0.00018793
15:17:50|0.00018792
15:17:51|0.00018795
15:17:52|0.000188
15:17:53|0.00018799
15:17:54|0.00018795
15:17:55|0.00018792
15:17:56|0.00018784
15:17:57|0.00018781
15:17:58|0.00018778
15:17:59|0.00018754
15:18:00|0.00018755
15:18:01|0.00018758
15:18:02|0.00018736
15:18:03|0.00018756
15:18:04|0.00018756
15:18:05|0.00018747
15:18:06|0.00018756
15:18:07|0.00018754
15:18:08|0.00018746
15:18:09|0.00018728
15:18:10|0.0001873
15:18:11|0.00018721
15:18:12|0.0001872
15:18:13|0.00018722
15:18:14|0.00018725
15:18:15|0.00018729
15:18:16|0.00018724
15:18:17|0.00018712
15:18:18|0.00018747
15:18:19|0.00018737
15:18:20|0.00018737
15:18:21|0.00018715
15:18:22|0.00018719
15:18:23|0.00018712
15:18:24|0.00018709
15:18:25|0.00018702
15:18:27|0.0001871
15:18:28|0.000187
15:18:29|0.00018684
15:18:29|0.00018674
15:18:31|0.00018667
15:18:33|0.00018665
15:18:34|0.00018667
15:18:35|0.00018665
15:18:36|0.00018659
15:18:37|0.00018661
15:18:38|0.00018654
15:18:39|0.00018641
15:18:40|0.00018645
15:18:41|0.00018647
15:18:42|0.0001864
15:18:43|0.00018645
15:18:44|0.00018641
15:18:45|0.00018638
15:18:46|0.00018637
15:18:48|0.00018634
15:18:49|0.00018633
15:18:50|0.00018609
15:18:51|0.00018591
15:18:52|0.00018576
15:18:54|0.00018583
15:18:55|0.0001857
15:18:55|0.00018572
15:18:57|0.00018562
15:18:58|0.00018555
15:18:58|0.0001856
15:19:00|0.00018554
15:19:01|0.00018553
15:19:02|0.00018558
15:19:02|0.00018551
15:19:04|0.0001855
15:19:05|0.0001855
15:19:06|0.00018551
15:19:07|0.00018555
15:19:08|0.00018554
15:19:09|0.00018552
15:19:10|0.00018552
15:19:11|0.00018551
15:19:12|0.0001855
15:19:13|0.0001855
15:19:13|0.0001855
15:19:15|0.00018554
15:19:15|0.0001855
15:19:17|0.00018555
15:19:18|0.00018552
15:19:19|0.00018551
15:19:20|0.0001855
15:19:21|0.00018551
15:19:22|0.0001855
15:19:23|0.00018552
15:19:24|0.00018551
15:19:25|0.00018554
15:19:26|0.00018559
15:19:27|0.00018555
15:19:29|0.0001857
15:19:30|0.00018634
15:19:31|0.00018659
15:19:32|0.00018688
15:19:33|0.00018631
15:19:34|0.00018626
15:19:35|0.00018626
15:19:37|0.00018611
15:19:38|0.00018626
15:19:39|0.0001862
15:19:39|0.0001862
15:19:41|0.00018611
15:19:42|0.00018607
15:19:43|0.00018612
15:19:44|0.00018606
15:19:45|0.00018616
15:19:46|0.00018608
15:19:47|0.00018613
15:19:48|0.00018592
15:19:49|0.00018575
15:19:50|0.00018593
15:19:50|0.00018566
15:19:52|0.00018568
15:19:53|0.00018566
15:19:53|0.00018567
15:19:55|0.00018561
15:19:56|0.00018567
15:19:57|0.00018571
15:19:57|0.0001857
15:19:58|0.00018568
15:20:00|0.00018568
15:20:01|0.00018573
15:20:02|0.00018582
15:20:03|0.00018581
15:20:04|0.00018582
15:20:05|0.00018575
15:20:05|0.00018573
15:20:07|0.00018581
15:20:09|0.0001859
15:20:09|0.00018606
15:20:10|0.00018609
15:20:11|0.0001861
15:20:12|0.00018634
15:20:14|0.00018622
15:20:15|0.00018664
15:20:16|0.00018659
15:20:17|0.0001864
15:20:18|0.00018662
15:20:19|0.0001866
15:20:20|0.00018651
15:20:21|0.00018662
15:20:22|0.00018629
15:20:23|0.00018648
15:20:24|0.00018663
15:20:25|0.00018644
15:20:26|0.00018641
15:20:26|0.00018648
15:20:29|0.00018667
15:20:29|0.00018657
15:20:30|0.00018657
15:20:31|0.00018667
15:20:32|0.00018673
15:20:33|0.00018687
15:20:35|0.000187
15:20:36|0.00018687
15:20:37|0.00018673
15:20:38|0.00018676
15:20:40|0.00018694
15:20:40|0.000187
15:20:42|0.000187
15:20:43|0.00018708
15:20:44|0.00018709
15:20:45|0.00018717
15:20:46|0.00018714
15:20:47|0.00018718
15:20:48|0.00018715
15:20:48|0.00018714
15:20:50|0.00018721
15:20:51|0.0001872
15:20:52|0.00018673
15:20:53|0.00018634
15:20:55|0.00018659
15:20:55|0.00018658
15:20:56|0.00018654
15:20:57|0.00018659
15:20:58|0.00018659
15:20:59|0.00018665
15:21:00|0.0001866
15:21:01|0.00018659
15:21:02|0.00018658
15:21:03|0.00018648
15:21:04|0.00018615
15:21:05|0.00018614
15:21:06|0.00018613
15:21:07|0.00018611
15:21:08|0.00018616
15:21:09|0.000186
15:21:10|0.00018605
15:21:11|0.000186
15:21:12|0.00018601
15:21:13|0.00018601
15:21:14|0.00018605
15:21:15|0.00018601
15:21:16|0.00018617
15:21:17|0.00018611
15:21:18|0.0001863
15:21:19|0.00018633
15:21:20|0.00018641
15:21:21|0.00018642
15:21:22|0.00018643
15:21:23|0.00018645
15:21:24|0.00018642
15:21:25|0.00018643
15:21:26|0.00018639
15:21:27|0.0001864
15:21:29|0.00018651
15:21:30|0.00018651
15:21:32|0.00018645
15:21:32|0.00018659
15:21:34|0.00018685
15:21:35|0.0001868
15:21:37|0.00018677
15:21:37|0.00018685
15:21:39|0.00018676
15:21:41|0.00018681
15:21:41|0.00018681
15:21:42|0.00018684
15:21:43|0.00018683
15:21:44|0.00018676
15:21:45|0.00018684
15:21:46|0.00018683
15:21:47|0.00018695
15:21:48|0.00018718
15:21:49|0.00018713
15:21:50|0.00018732
15:21:51|0.00018738
15:21:52|0.00018741
15:21:53|0.00018744
15:21:54|0.00018743
15:21:55|0.00018739
15:21:56|0.00018752
15:21:57|0.00018719
15:21:58|0.0001872
15:21:59|0.00018702
15:22:00|0.00018706
15:22:01|0.00018722
15:22:02|0.0001872
15:22:03|0.00018722
15:22:04|0.00018713
15:22:05|0.00018717
15:22:06|0.00018709
15:22:07|0.0001874
15:22:08|0.00018722
15:22:09|0.00018722
15:22:10|0.00018717
15:22:11|0.00018714
15:22:12|0.00018707
15:22:13|0.00018717
15:22:14|0.00018714
15:22:15|0.00018725
15:22:16|0.00018731
15:22:17|0.00018721
15:22:18|0.00018727
15:22:19|0.00018724
15:22:20|0.00018725
15:22:21|0.00018727
15:22:22|0.00018727
15:22:23|0.00018719
15:22:24|0.00018719
15:22:25|0.00018739
15:22:26|0.00018726
15:22:27|0.00018729
15:22:28|0.00018716
15:22:30|0.00018721
15:22:32|0.00018723
15:22:32|0.00018725
15:22:34|0.0001873
15:22:35|0.00018726
15:22:37|0.00018726
15:22:38|0.00018728
15:22:39|0.00018729
15:22:40|0.00018729
15:22:41|0.00018729
15:22:42|0.00018729
15:22:43|0.00018728
15:22:44|0.00018727
15:22:45|0.0001873
15:22:46|0.00018735
15:22:48|0.00018745
15:22:48|0.0001875
15:22:50|0.00018751
15:22:51|0.00018752
15:22:52|0.00018751
15:22:53|0.00018778
15:22:54|0.000188
15:22:55|0.000188
15:22:56|0.00018794
15:22:57|0.000188
15:22:59|0.00018799
15:23:00|0.000188
15:23:01|0.00018799
15:23:02|0.000188
15:23:03|0.00018814
15:23:04|0.0001883
15:23:04|0.00018822
15:23:05|0.00018824
15:23:06|0.00018827
15:23:07|0.00018829
15:23:09|0.00018836
15:23:10|0.00018838
15:23:11|0.0001884
15:23:12|0.00018835
15:23:12|0.0001886
15:23:13|0.00018848
15:23:14|0.0001885
15:23:15|0.00018848
15:23:17|0.0001885
15:23:17|0.00018846
15:23:19|0.00018845
15:23:19|0.00018843
15:23:21|0.00018847
15:23:22|0.00018848
15:23:23|0.0001885
15:23:23|0.00018874
15:23:25|0.00018872
15:23:26|0.00018872
15:23:26|0.00018875
15:23:28|0.00018881
15:23:28|0.0001889
15:23:30|0.00018888
15:23:31|0.00018899
15:23:32|0.00018899
15:23:34|0.00018938
15:23:35|0.00018946
15:23:36|0.00018944
15:23:37|0.00018942
15:23:38|0.00018943
15:23:40|0.00018951
15:23:41|0.00018989
15:23:42|0.00018984
15:23:43|0.00018993
15:23:44|0.00018993
15:23:44|0.00018994
15:23:46|0.00018996
15:23:46|0.00018985
15:23:47|0.00018997
15:23:48|0.00019
15:23:50|0.00018999
15:23:51|0.00018997
15:23:51|0.00018985
15:23:53|0.00018939
15:23:54|0.0001893
15:23:55|0.00018913
15:23:56|0.00018899
15:23:57|0.00018899
15:23:58|0.0001894
15:23:59|0.00018952
15:24:00|0.00018938
15:24:01|0.00018887
15:24:02|0.00018895
15:24:03|0.00018892
15:24:04|0.000189
15:24:05|0.0001891
15:24:06|0.00018931
15:24:07|0.00018932
15:24:08|0.00018928
15:24:09|0.00018924
15:24:10|0.00018923
15:24:11|0.00018923
15:24:12|0.00018923
15:24:13|0.00018901
15:24:14|0.000189
15:24:15|0.00018901
15:24:16|0.00018914
15:24:17|0.00018908
15:24:18|0.00018909
15:24:19|0.00018909
15:24:20|0.00018902
15:24:21|0.00018901
15:24:22|0.00018903
15:24:23|0.00018918
15:24:24|0.00018919
15:24:25|0.00018909
15:24:26|0.00018906
15:24:27|0.00018914
15:24:28|0.00018915
15:24:29|0.00018911
15:24:30|0.00018917
15:24:32|0.00018919
15:24:33|0.0001892
15:24:34|0.00018919
15:24:35|0.00018909
15:24:36|0.00018919
15:24:36|0.00018914
15:24:37|0.00018915
15:24:39|0.00018913
15:24:40|0.00018912
15:24:41|0.00018914
15:24:42|0.00018908
15:24:43|0.00018913
15:24:44|0.00018907
15:24:45|0.00018911
15:24:46|0.00018909
15:24:47|0.00018888
15:24:48|0.00018885
15:24:49|0.0001886
15:24:50|0.00018878
15:24:51|0.00018875
15:24:52|0.00018877
15:24:53|0.00018872
15:24:54|0.00018879
15:24:55|0.00018881
15:24:56|0.00018872
15:24:57|0.00018861
15:24:58|0.00018861
15:24:59|0.00018854
15:25:00|0.00018849
15:25:01|0.00018849
15:25:02|0.00018849
15:25:03|0.00018858
15:25:04|0.00018867
15:25:05|0.00018887
15:25:06|0.00018906
15:25:07|0.000189
15:25:09|0.0001891
15:25:10|0.00018917
15:25:10|0.00018934
15:25:12|0.00018932
15:25:12|0.0001894
15:25:13|0.00018934
15:25:14|0.00018973
15:25:15|0.00018953
15:25:16|0.0001896
15:25:17|0.00018968
15:25:19|0.00018976
15:25:20|0.0001898
15:25:21|0.0001899
15:25:21|0.00018994
15:25:22|0.00018996
15:25:23|0.00018988
15:25:25|0.00018996
15:25:25|0.00018999
15:25:27|0.00018993
15:25:27|0.00018991
15:25:28|0.00018998
15:25:30|0.00018999
15:25:30|0.00018999
15:25:32|0.00018998
15:25:34|0.00018997
15:25:35|0.00018993
15:25:36|0.00018985
15:25:37|0.00018995
15:25:39|0.00018999
15:25:40|0.00018998
15:25:41|0.00019046
15:25:42|0.0001904
15:25:43|0.00019049
15:25:44|0.0001905
15:25:45|0.00019036
15:25:46|0.00019052
15:25:48|0.00019029
15:25:50|0.00019026
15:25:50|0.00019026
15:25:51|0.00019013
15:25:52|0.00019012
15:25:53|0.00019022
15:25:54|0.00019024
15:25:55|0.00019023
15:25:56|0.00019019
15:25:57|0.00019011
15:25:59|0.00019011
15:26:00|0.00019019
15:26:02|0.00019014
15:26:02|0.00019015
15:26:03|0.00019017
15:26:04|0.00019016
15:26:05|0.00019008
15:26:06|0.00019017
15:26:07|0.0001901
15:26:08|0.00018947
15:26:09|0.00018942
15:26:10|0.00018937
15:26:11|0.00018934
15:26:12|0.00018915
15:26:13|0.00018905
15:26:14|0.00018916
15:26:15|0.00018918
15:26:16|0.00018885
15:26:17|0.00018892
15:26:18|0.00018886
15:26:19|0.00018885
15:26:20|0.00018899
15:26:21|0.00018919
15:26:22|0.0001895
15:26:23|0.00018943
15:26:24|0.00018961
15:26:25|0.00018946
15:26:26|0.00018972
15:26:27|0.00018988
15:26:28|0.00018962
15:26:29|0.00018957
15:26:30|0.00018952
15:26:31|0.00018981
15:26:33|0.00018985
15:26:35|0.00019
15:26:36|0.00018982
15:26:37|0.00018993
15:26:38|0.00018991
15:26:39|0.00019006
15:26:40|0.00019017
15:26:41|0.00019015
15:26:42|0.00019032
15:26:43|0.00019036
15:26:44|0.00019034
15:26:45|0.00019062
15:26:46|0.00019055
15:26:47|0.00019057
15:26:48|0.00019077
15:26:49|0.000191
15:26:50|0.00019093
15:26:51|0.00019083
15:26:52|0.00019078
15:26:53|0.00019088
15:26:53|0.00019087
15:26:55|0.00019091
15:26:56|0.00019092
15:26:56|0.00019058
15:26:58|0.0001907
15:26:59|0.0001907
15:27:00|0.0001907
15:27:01|0.0001906
15:27:03|0.00019084
15:27:03|0.00019085
15:27:04|0.00019082
15:27:05|0.00019084
15:27:06|0.00019078
15:27:07|0.00019077
15:27:08|0.00019086
15:27:09|0.00019098
15:27:10|0.00019092
15:27:11|0.00019094
15:27:12|0.00019099
15:27:13|0.00019099
15:27:14|0.00019099
15:27:15|0.00019099
15:27:16|0.000191
15:27:17|0.00019098
15:27:18|0.00019098
15:27:19|0.00019099
15:27:20|0.00019084
15:27:21|0.00019094
15:27:22|0.0001909
15:27:23|0.00019096
15:27:24|0.0001909
15:27:25|0.0001909
15:27:26|0.00019098
15:27:27|0.00019099
15:27:28|0.00019093
15:27:29|0.00019098
15:27:30|0.00019092
15:27:31|0.00019097
15:27:32|0.00019094
15:27:34|0.00019095
15:27:36|0.00019087
15:27:36|0.00019085
15:27:38|0.0001908
15:27:38|0.00019096
15:27:40|0.00019093
15:27:42|0.00019097
15:27:43|0.00019093
15:27:44|0.00019095
15:27:45|0.00019096
15:27:46|0.00019096
15:27:47|0.00019094
15:27:48|0.00019093
15:27:49|0.00019094
15:27:50|0.00019093
15:27:51|0.00019092
15:27:52|0.00019092
15:27:53|0.00019093
15:27:54|0.00019093
15:27:55|0.00019076
15:27:56|0.00019055
15:27:57|0.00019052
15:27:58|0.00019055
15:27:59|0.00019049
15:28:00|0.00019022
15:28:01|0.00018986
15:28:02|0.00018941
15:28:03|0.00018941
15:28:04|0.00018944
15:28:05|0.00018936
15:28:06|0.00018962
15:28:07|0.00018936
15:28:08|0.00018935
15:28:09|0.00018962
15:28:10|0.00018971
15:28:11|0.00018962
15:28:12|0.00018961
15:28:13|0.00018963
15:28:14|0.00018965
15:28:15|0.00018965
15:28:16|0.00019024
15:28:17|0.0001904
15:28:18|0.00019028
15:28:19|0.00019032
15:28:20|0.00019033
15:28:21|0.00019032
15:28:22|0.00019025
15:28:23|0.00019047
15:28:24|0.00019033
15:28:25|0.00019028
15:28:26|0.00019022
15:28:27|0.00019038
15:28:28|0.00019039
15:28:29|0.00019042
15:28:30|0.00019048
15:28:31|0.00019043
15:28:32|0.0001904
15:28:33|0.00019039
15:28:34|0.00019037
15:28:36|0.00019039
15:28:37|0.00019037
15:28:39|0.00019037
15:28:40|0.00019038
15:28:41|0.00019032
15:28:42|0.00019037
15:28:43|0.00019016
15:28:44|0.00019002
15:28:45|0.00019011
15:28:46|0.00019007
15:28:48|0.00019005
15:28:48|0.00019003
15:28:50|0.00019
15:28:51|0.00019006
15:28:51|0.00019003
15:28:52|0.00019003
15:28:53|0.00019002
15:28:55|0.00019002
15:28:56|0.00019001
15:28:57|0.00019001
15:28:58|0.00019003
15:28:59|0.00019
15:29:01|0.00019001
15:29:02|0.00019001
15:29:03|0.00019001
15:29:03|0.00019
15:29:04|0.00019001
15:29:05|0.00019001
15:29:07|0.00019
15:29:08|0.00019
15:29:08|0.00019
15:29:10|0.00019
15:29:11|0.00019001
15:29:11|0.00019001
15:29:12|0.00019
15:29:14|0.00019001
15:29:15|0.00019
15:29:15|0.00018979
15:29:16|0.00018986
15:29:17|0.00018978
15:29:19|0.0001897
15:29:20|0.00018969
15:29:21|0.00018958
15:29:22|0.0001897
15:29:23|0.00018972
15:29:24|0.00018968
15:29:25|0.00018966
15:29:26|0.00018952
15:29:27|0.00018945
15:29:28|0.00018938
15:29:29|0.00018941
15:29:30|0.0001894
15:29:31|0.00018948
15:29:32|0.00018953
15:29:33|0.0001896
15:29:34|0.00018963
15:29:35|0.00018957
15:29:37|0.00018954
15:29:38|0.00018955
15:29:40|0.00018969
15:29:40|0.00018962
15:29:42|0.00018969
15:29:43|0.0001897
15:29:44|0.00018972
15:29:45|0.00018974
15:29:46|0.00018996
15:29:47|0.00018991
15:29:48|0.00019003
15:29:49|0.00019013
15:29:50|0.00019001
15:29:51|0.00019006
15:29:52|0.00019007
15:29:53|0.00019008
15:29:55|0.00018981
15:29:55|0.00018978
15:29:57|0.00018975
15:29:58|0.00018983
15:29:59|0.00018986
15:29:59|0.00018989
15:30:01|0.00018985
15:30:02|0.00018989
15:30:03|0.00018989
15:30:03|0.00018997
15:30:05|0.00018998
15:30:06|0.00019014
15:30:06|0.00019035
15:30:08|0.00019038
15:30:09|0.00019035
15:30:10|0.00019052
15:30:11|0.00019077
15:30:12|0.0001908
15:30:13|0.00019085
15:30:14|0.00019076
15:30:15|0.00019083
15:30:16|0.00019092
15:30:17|0.00019084
15:30:18|0.00019083
15:30:19|0.00019084
15:30:20|0.00019095
15:30:21|0.000191
15:30:22|0.00019117
15:30:23|0.00019111
15:30:24|0.00019131
15:30:25|0.00019112
15:30:26|0.00019111
15:30:27|0.00019117
15:30:28|0.00019124
15:30:29|0.00019118
15:30:30|0.00019116
15:30:31|0.0001913
15:30:32|0.0001913
15:30:33|0.00019126
15:30:34|0.00019124
15:30:35|0.00019126
15:30:36|0.00019123
15:30:38|0.0001913
15:30:39|0.00019125
15:30:40|0.00019124
15:30:42|0.00019129
15:30:43|0.00019129
15:30:45|0.00019133
15:30:46|0.00019137
15:30:47|0.00019132
15:30:48|0.00019135
15:30:49|0.00019139
15:30:50|0.00019149
15:30:51|0.00019148
15:30:52|0.00019148
15:30:53|0.0001915
15:30:54|0.00019149
15:30:55|0.00019153
15:30:56|0.00019151
15:30:57|0.00019153
15:30:58|0.00019161
15:30:59|0.00019155
15:31:00|0.00019155
15:31:01|0.00019166
15:31:03|0.00019172
15:31:04|0.00019161
15:31:04|0.00019166
15:31:06|0.00019161
15:31:06|0.0001917
15:31:08|0.00019171
15:31:08|0.00019176
15:31:10|0.00019172
15:31:10|0.00019178
15:31:11|0.00019184
15:31:12|0.00019187
15:31:13|0.00019185
15:31:15|0.0001919
15:31:15|0.00019179
15:31:17|0.00019176
15:31:17|0.0001917
15:31:18|0.00019155
15:31:20|0.00019142
15:31:20|0.00019132
15:31:22|0.00019167
15:31:22|0.00019173
15:31:24|0.00019172
15:31:25|0.00019172
15:31:26|0.00019177
15:31:27|0.00019166
15:31:28|0.00019171
15:31:29|0.00019177
15:31:30|0.00019192
15:31:31|0.00019199
15:31:32|0.00019192
15:31:33|0.00019194
15:31:34|0.00019199
15:31:35|0.000192
15:31:36|0.00019207
15:31:37|0.00019199
15:31:39|0.00019204
15:31:40|0.00019212
15:31:41|0.00019212
15:31:43|0.00019209
15:31:44|0.00019194
15:31:45|0.000192
15:31:46|0.00019191
15:31:47|0.00019192
15:31:48|0.00019183
15:31:49|0.00019183
15:31:50|0.00019184
15:31:51|0.00019182
15:31:52|0.00019183
15:31:53|0.00019179
15:31:54|0.00019175
15:31:55|0.00019185
15:31:56|0.00019185
15:31:57|0.00019184
15:31:58|0.00019185
15:31:59|0.0001919
15:32:00|0.0001919
15:32:02|0.00019197
15:32:03|0.00019193
15:32:04|0.00019195
15:32:04|0.000192
15:32:05|0.000192
15:32:06|0.00019199
15:32:08|0.00019197
15:32:09|0.000192
15:32:10|0.00019194
15:32:11|0.000192
15:32:12|0.00019199
15:32:12|0.000192
15:32:13|0.0001919
15:32:15|0.00019197
15:32:16|0.00019199
15:32:17|0.000192
15:32:18|0.00019184
15:32:19|0.00019161
15:32:20|0.00019127
15:32:21|0.00019119
15:32:22|0.00019114
15:32:23|0.00019108
15:32:24|0.00019108
15:32:25|0.000191
15:32:27|0.00019101
15:32:27|0.00019101
15:32:29|0.00019072
15:32:29|0.00019072
15:32:30|0.00019066
15:32:31|0.00019064
15:32:33|0.00019064
15:32:34|0.00019069
15:32:34|0.00019073
15:32:35|0.00019071
15:32:37|0.00019071
15:32:37|0.00019075
15:32:39|0.00019082
15:32:41|0.00019066
15:32:42|0.00019071
15:32:43|0.00019066
15:32:44|0.00019065
15:32:46|0.00019066
15:32:47|0.00019072
15:32:47|0.00019072
15:32:49|0.00019073
15:32:50|0.00019073
15:32:51|0.00019096
15:32:51|0.0001909
15:32:52|0.00019085
15:32:54|0.00019093
15:32:55|0.00019091
15:32:56|0.0001908
15:32:57|0.00019073
15:32:58|0.00019078
15:32:59|0.00019079
15:33:00|0.00019079
15:33:01|0.00019079
15:33:02|0.00019075
15:33:03|0.00019064
15:33:04|0.00019025
15:33:05|0.00019007
15:33:06|0.00019013
15:33:07|0.00019006
15:33:08|0.00019015
15:33:09|0.00019
15:33:10|0.00019
15:33:11|0.00019
15:33:12|0.00019
15:33:13|0.00018994
15:33:15|0.00018981
15:33:16|0.00018968
15:33:16|0.00018965
15:33:18|0.00018968
15:33:19|0.00018966
15:33:19|0.00018963
15:33:21|0.00018958
15:33:21|0.00018935
15:33:22|0.00018891
15:33:24|0.00018887
15:33:24|0.00018883
15:33:25|0.00018886
15:33:26|0.00018882
15:33:27|0.0001888
15:33:28|0.00018885
15:33:29|0.00018884
15:33:31|0.000189
15:33:32|0.0001889
15:33:33|0.000189
15:33:34|0.00018917
15:33:35|0.00018987
15:33:36|0.00018978
15:33:37|0.00018972
15:33:38|0.00018964
15:33:39|0.0001892
15:33:41|0.00018918
15:33:42|0.00018898
15:33:44|0.000189
15:33:45|0.00018908
15:33:46|0.00018923
15:33:47|0.00018936
15:33:48|0.00018899
15:33:49|0.00018935
15:33:50|0.00018963
15:33:51|0.00018938
15:33:52|0.00018955
15:33:53|0.00018938
15:33:54|0.00018963
15:33:55|0.00018961
15:33:56|0.00018959
15:33:57|0.00018956
15:33:58|0.00018962
15:33:59|0.00018943
15:34:01|0.00018955
15:34:02|0.00018947
15:34:03|0.00018934
15:34:04|0.00018939
15:34:04|0.00018935
15:34:05|0.00018935
15:34:07|0.00018935
15:34:07|0.00018935
15:34:09|0.00018934
15:34:10|0.00018934
15:34:10|0.00018939
15:34:12|0.00018934
15:34:12|0.0001904
15:34:14|0.00019029
15:34:15|0.00019007
15:34:16|0.00019012
15:34:16|0.0001902
15:34:18|0.00019043
15:34:18|0.00019044
15:34:20|0.00019039
15:34:20|0.0001905
15:34:21|0.00019041
15:34:22|0.00019048
15:34:23|0.00019032
15:34:25|0.00019018
15:34:26|0.00019008
15:34:27|0.00019023
15:34:28|0.00018995
15:34:29|0.00019005
15:34:29|0.00019024
15:34:31|0.00019018
15:34:31|0.00019029
15:34:33|0.00019007
15:34:33|0.0001898
15:34:34|0.00018985
15:34:35|0.00018997
15:34:36|0.00018996
15:34:37|0.00019007
15:34:38|0.00019034
15:34:39|0.00019001
15:34:41|0.00019006
15:34:43|0.00018996
15:34:45|0.00018995
15:34:45|0.00018999
15:34:46|0.00018996
15:34:48|0.00019001
15:34:49|0.00019006
15:34:50|0.00019004
15:34:51|0.00019003
15:34:52|0.00019
15:34:52|0.00019003
15:34:54|0.00019001
15:34:55|0.00019003
15:34:56|0.00019001
15:34:58|0.00019001
15:34:58|0.00019003
15:34:59|0.00019001
15:35:00|0.00019001
15:35:01|0.00019001
15:35:02|0.00019002
15:35:03|0.00019
15:35:04|0.00019002
15:35:05|0.00019
15:35:06|0.00019001
15:35:07|0.00018998
15:35:08|0.00018994
15:35:09|0.00019
15:35:11|0.00018993
15:35:12|0.00018996
15:35:13|0.00018993
15:35:14|0.00018987
15:35:15|0.00018978
15:35:15|0.00018978
15:35:17|0.0001897
15:35:17|0.0001897
15:35:19|0.0001897
15:35:20|0.00018971
15:35:21|0.00018971
15:35:22|0.0001896
15:35:23|0.00018963
15:35:24|0.00018962
15:35:25|0.00018965
15:35:25|0.00018957
15:35:26|0.00018956
15:35:27|0.00018961
15:35:28|0.00018957
15:35:30|0.00018956
15:35:31|0.00018966
15:35:32|0.00018965
15:35:33|0.00018974
15:35:33|0.00018991
15:35:35|0.0001899
15:35:36|0.00018955
15:35:36|0.00018964
15:35:38|0.00018979
15:35:39|0.00018968
15:35:39|0.00018978
15:35:41|0.00018968
15:35:42|0.00018971
15:35:44|0.00018965
15:35:45|0.00018966
15:35:46|0.00018967
15:35:47|0.00018971
15:35:49|0.00018963
15:35:49|0.00018971
15:35:50|0.00018972
15:35:51|0.0001897
15:35:52|0.0001897
15:35:53|0.0001896
15:35:55|0.00018957
15:35:56|0.00018953
15:35:57|0.00018953
15:35:57|0.00018958
15:35:58|0.00018954
15:36:00|0.0001896
15:36:01|0.00018953
15:36:02|0.00018953
15:36:03|0.00018953
15:36:04|0.00018957
15:36:05|0.00018957
15:36:06|0.00018957
15:36:07|0.0001895
15:36:08|0.0001895
15:36:09|0.00018954
15:36:10|0.00018951
15:36:12|0.00018949
15:36:12|0.00018942
15:36:13|0.00018943
15:36:14|0.00018943
15:36:15|0.00018958
15:36:16|0.00018965
15:36:17|0.0001896
15:36:18|0.00018955
15:36:19|0.00018952
15:36:20|0.00018951
15:36:21|0.00018939
15:36:22|0.00018935
15:36:23|0.00018934
15:36:24|0.00018935
15:36:25|0.00018935
15:36:26|0.00018923
15:36:27|0.00018906
15:36:28|0.000189
15:36:29|0.000189
15:36:30|0.000189
15:36:31|0.00018876
15:36:32|0.0001888
15:36:33|0.00018875
15:36:34|0.0001888
15:36:35|0.00018872
15:36:36|0.0001887
15:36:37|0.0001887
15:36:38|0.0001887
15:36:39|0.00018871
15:36:40|0.0001887
15:36:41|0.00018859
15:36:43|0.00018862
15:36:45|0.000188
15:36:45|0.00018807
15:36:46|0.000188
15:36:47|0.000188
15:36:48|0.000188
15:36:49|0.00018801
15:36:50|0.000188
15:36:51|0.000188
15:36:52|0.00018775
15:36:53|0.00018783
15:36:54|0.00018762
15:36:56|0.00018777
15:36:56|0.00018727
15:36:57|0.00018704
15:36:58|0.00018708
15:36:59|0.00018717
15:37:00|0.00018693
15:37:01|0.00018704
15:37:02|0.00018718
15:37:03|0.00018698
15:37:04|0.00018686
15:37:05|0.00018693
15:37:06|0.00018699
15:37:08|0.00018702
15:37:09|0.00018709
15:37:10|0.00018701
15:37:10|0.0001871
15:37:12|0.00018698
15:37:13|0.00018698
15:37:14|0.00018698
15:37:15|0.00018696
15:37:16|0.000187
15:37:17|0.00018683
15:37:18|0.00018663
15:37:20|0.00018666
15:37:20|0.00018681
15:37:21|0.00018658
15:37:22|0.00018657
15:37:23|0.00018637
15:37:24|0.00018652
15:37:25|0.00018655
15:37:26|0.00018655
15:37:27|0.00018637
15:37:28|0.00018637
15:37:29|0.00018646
15:37:30|0.00018636
15:37:31|0.00018635
15:37:32|0.00018628
15:37:33|0.00018632
15:37:34|0.00018625
15:37:36|0.00018588
15:37:36|0.00018588
15:37:37|0.00018599
15:37:38|0.00018595
15:37:39|0.00018585
15:37:40|0.00018596
15:37:41|0.00018524
15:37:42|0.00018531
15:37:44|0.00018547
15:37:45|0.00018544
15:37:47|0.00018522
15:37:48|0.00018526
15:37:49|0.000186
15:37:50|0.00018583
15:37:51|0.00018576
15:37:52|0.00018567
15:37:54|0.00018568
15:37:54|0.00018591
15:37:56|0.00018582
15:37:57|0.00018584
15:37:57|0.00018581
15:37:58|0.0001857
15:37:59|0.0001858
15:38:01|0.00018578
15:38:01|0.00018568
15:38:03|0.0001857
15:38:03|0.0001858
15:38:04|0.00018572
15:38:05|0.00018575
15:38:06|0.00018615
15:38:07|0.00018618
15:38:08|0.00018625
15:38:10|0.00018651
15:38:10|0.000187
15:38:11|0.00018708
15:38:12|0.00018689
15:38:14|0.00018717
15:38:15|0.0001873
15:38:16|0.00018736
15:38:17|0.00018737
15:38:18|0.00018757
15:38:18|0.00018752
15:38:20|0.0001874
15:38:21|0.0001874
15:38:22|0.00018765
15:38:23|0.00018759
15:38:23|0.00018767
15:38:24|0.00018803
15:38:26|0.00018809
15:38:26|0.00018814
15:38:27|0.00018812
15:38:28|0.00018806
15:38:30|0.00018805
15:38:30|0.00018806
15:38:32|0.000188
15:38:32|0.000188
15:38:33|0.000188
15:38:35|0.00018801
15:38:35|0.00018785
15:38:36|0.00018759
15:38:37|0.00018741
15:38:39|0.00018758
15:38:39|0.00018749
15:38:40|0.00018762
15:38:42|0.00018742
15:38:43|0.00018743
15:38:44|0.00018768
15:38:45|0.00018774
15:38:47|0.00018771
15:38:48|0.00018769
15:38:49|0.00018744
15:38:50|0.00018762
15:38:52|0.00018764
15:38:53|0.00018768
15:38:54|0.00018762
15:38:55|0.00018768
15:38:56|0.00018764
15:38:57|0.00018765
15:38:59|0.00018743
15:39:00|0.0001875
15:39:00|0.0001875
15:39:02|0.00018749
15:39:03|0.00018767
15:39:03|0.00018775
15:39:04|0.00018736
15:39:06|0.00018784
15:39:07|0.00018795
15:39:08|0.00018831
15:39:09|0.00018864
15:39:09|0.00018875
15:39:11|0.00018874
15:39:11|0.00018875
15:39:12|0.00018955
15:39:14|0.00018975
15:39:14|0.00018928
15:39:16|0.00018919
15:39:16|0.0001891
15:39:17|0.00018893
15:39:19|0.00018904
15:39:20|0.00018917
15:39:20|0.00018913
15:39:22|0.0001891
15:39:22|0.00018914
15:39:24|0.00018909
15:39:25|0.00018917
15:39:26|0.00018913
15:39:26|0.00018905
15:39:28|0.00018886
15:39:28|0.00018898
15:39:30|0.00018892
15:39:30|0.00018875
15:39:32|0.00018877
15:39:33|0.00018875
15:39:33|0.00018879
15:39:34|0.00018882
15:39:35|0.00018869
15:39:36|0.00018871
15:39:37|0.00018862
15:39:38|0.00018862
15:39:39|0.00018862
15:39:40|0.0001885
15:39:41|0.00018867
15:39:43|0.00018869
15:39:43|0.00018864
15:39:44|0.00018871
15:39:46|0.00018882
15:39:47|0.00018885
15:39:48|0.00018919
15:39:50|0.00018931
15:39:51|0.00018924
15:39:52|0.00018926
15:39:53|0.00018929
15:39:54|0.00018931
15:39:55|0.00018927
15:39:56|0.00018914
15:39:57|0.0001891
15:39:58|0.000189
15:39:59|0.00018941
15:40:00|0.00018936
15:40:01|0.00018919
15:40:02|0.00018915
15:40:03|0.00018908
15:40:04|0.0001891
15:40:05|0.00018897
15:40:06|0.0001889
15:40:07|0.00018946
15:40:08|0.00018934
15:40:09|0.00018941
15:40:10|0.00018933
15:40:11|0.00018916
15:40:12|0.00018917
15:40:13|0.00018915
15:40:14|0.00018915
15:40:15|0.00018922
15:40:16|0.00018924
15:40:17|0.0001892
15:40:18|0.00018921
15:40:19|0.0001893
15:40:20|0.00018929
15:40:21|0.00018928
15:40:22|0.00018914
15:40:23|0.00018908
15:40:24|0.00018877
15:40:25|0.00018884
15:40:26|0.00018874
15:40:27|0.00018876
15:40:28|0.00018884
15:40:29|0.00018867
15:40:30|0.00018858
15:40:31|0.00018855
15:40:32|0.00018848
15:40:34|0.00018858
15:40:34|0.00018857
15:40:36|0.00018847
15:40:36|0.0001885
15:40:37|0.00018885
15:40:38|0.00018901
15:40:39|0.000189
15:40:40|0.000189
15:40:41|0.00018912
15:40:42|0.000189
15:40:44|0.00018881
15:40:45|0.00018842
15:40:46|0.00018844
15:40:48|0.00018849
15:40:49|0.0001888
15:40:50|0.00018874
15:40:51|0.00018875
15:40:52|0.00018882
15:40:53|0.00018881
15:40:54|0.0001888
15:40:55|0.00018881
15:40:56|0.00018879
15:40:57|0.00018868
15:40:58|0.00018874
15:40:59|0.0001888
15:41:00|0.00018876
15:41:01|0.00018873
15:41:02|0.00018873
15:41:03|0.0001887
15:41:04|0.00018875
15:41:05|0.00018879
15:41:06|0.00018891
15:41:07|0.0001888
15:41:08|0.000189
15:41:09|0.00018885
15:41:10|0.00018897
15:41:11|0.00018881
15:41:12|0.00018881
15:41:13|0.00018889
15:41:14|0.00018879
15:41:15|0.00018879
15:41:17|0.00018876
15:41:17|0.00018875
15:41:18|0.00018877
15:41:20|0.00018874
15:41:21|0.00018872
15:41:22|0.00018874
15:41:22|0.00018867
15:41:23|0.00018856
15:41:25|0.00018867
15:41:25|0.00018868
15:41:26|0.00018874
15:41:27|0.0001886
15:41:28|0.00018861
15:41:30|0.00018854
15:41:30|0.00018841
15:41:32|0.00018838
15:41:32|0.00018821
15:41:33|0.00018814
15:41:34|0.00018819
15:41:35|0.00018815
15:41:37|0.00018801
15:41:38|0.000188
15:41:39|0.000188
15:41:40|0.000188
15:41:40|0.00018775
15:41:41|0.00018774
15:41:42|0.00018792
15:41:44|0.00018797
15:41:44|0.00018791
15:41:46|0.00018798
15:41:46|0.00018787
15:41:48|0.00018806
15:41:49|0.00018849
15:41:50|0.00018828
15:41:51|0.00018837
15:41:53|0.00018838
15:41:54|0.00018832
15:41:55|0.0001882
15:41:56|0.00018822
15:41:57|0.00018822
15:41:58|0.00018819
15:41:59|0.00018819
15:42:00|0.00018805
15:42:01|0.00018807
15:42:02|0.0001881
15:42:04|0.00018816
15:42:05|0.00018816
15:42:05|0.00018818
15:42:07|0.00018816
15:42:08|0.00018827
15:42:09|0.00018811
15:42:09|0.00018822
15:42:11|0.00018809
15:42:12|0.00018811
15:42:13|0.00018816
15:42:14|0.00018818
15:42:15|0.00018818
15:42:16|0.00018811
15:42:16|0.00018819
15:42:17|0.00018813
15:42:18|0.00018817
15:42:20|0.00018817
15:42:21|0.0001881
15:42:21|0.00018815
15:42:22|0.00018817
15:42:24|0.00018818
15:42:25|0.00018808
15:42:25|0.00018813
15:42:26|0.00018813
15:42:28|0.00018801
15:42:28|0.0001881
15:42:30|0.0001881
15:42:31|0.00018811
15:42:32|0.00018812
15:42:33|0.00018805
15:42:34|0.00018801
15:42:35|0.0001879
15:42:36|0.00018782
15:42:37|0.00018786
15:42:38|0.00018776
15:42:39|0.00018777
15:42:40|0.00018774
15:42:41|0.00018766
15:42:42|0.00018769
15:42:43|0.00018765
15:42:44|0.00018763
15:42:45|0.0001877
15:42:46|0.00018771
15:42:47|0.00018762
15:42:48|0.00018763
15:42:49|0.00018765
15:42:50|0.00018755
15:42:52|0.00018766
15:42:53|0.00018764
15:42:54|0.00018763
15:42:55|0.00018762
15:42:56|0.00018759
15:42:57|0.00018763
15:42:58|0.00018763
15:42:59|0.00018757
15:43:00|0.00018756
15:43:01|0.00018757
15:43:02|0.00018762
15:43:04|0.00018771
15:43:04|0.00018792
15:43:06|0.00018782
15:43:06|0.00018767
15:43:08|0.00018775
15:43:08|0.00018772
15:43:10|0.00018793
15:43:10|0.00018793
15:43:12|0.000188
15:43:13|0.00018801
15:43:13|0.00018814
15:43:14|0.00018813
15:43:15|0.00018811
15:43:16|0.00018817
15:43:18|0.00018815
15:43:19|0.00018823
15:43:20|0.000188
15:43:21|0.000188
15:43:22|0.0001884
15:43:23|0.00018834
15:43:24|0.00018821
15:43:25|0.00018808
15:43:26|0.00018809
15:43:27|0.00018865
15:43:28|0.00018865
15:43:29|0.00018866
15:43:30|0.00018853
15:43:31|0.0001886
15:43:32|0.00018842
15:43:33|0.00018861
15:43:34|0.00018853
15:43:35|0.00018898
15:43:36|0.00018897
15:43:37|0.00018896
15:43:38|0.0001889
15:43:39|0.00018894
15:43:40|0.00018887
15:43:41|0.00018873
15:43:42|0.0001886
15:43:43|0.00018866
15:43:44|0.0001886
15:43:45|0.00018873
15:43:46|0.0001887
15:43:47|0.00018874
15:43:48|0.00018876
15:43:50|0.00018881
15:43:51|0.00018883
15:43:52|0.00018887
15:43:53|0.00018881
15:43:54|0.00018882
15:43:55|0.00018886
15:43:56|0.00018885
15:43:57|0.00018887
15:43:58|0.00018882
15:43:59|0.00018875
15:44:00|0.00018875
15:44:02|0.0001888
15:44:03|0.00018878
15:44:04|0.0001888
15:44:05|0.00018883
15:44:06|0.00018885
15:44:07|0.00018881
15:44:08|0.00018883
15:44:10|0.00018885
15:44:10|0.00018824
15:44:12|0.00018811
15:44:13|0.00018813
15:44:14|0.00018814
15:44:15|0.00018802
15:44:15|0.00018834
15:44:17|0.00018806
15:44:17|0.00018823
15:44:18|0.00018817
15:44:19|0.00018818
15:44:21|0.00018818
15:44:21|0.00018805
15:44:22|0.00018817
15:44:23|0.00018808
15:44:24|0.00018796
15:44:26|0.00018788
15:44:27|0.00018793
15:44:28|0.00018795
15:44:28|0.00018791
15:44:29|0.00018781
15:44:31|0.00018781
15:44:31|0.00018776
15:44:33|0.00018781
15:44:33|0.00018776
15:44:35|0.0001878
15:44:36|0.00018771
15:44:36|0.00018776
15:44:38|0.00018783
15:44:39|0.00018793
15:44:40|0.00018795
15:44:41|0.00018784
15:44:42|0.00018787
15:44:43|0.00018806
15:44:44|0.00018801
15:44:45|0.00018787
15:44:46|0.00018785
15:44:47|0.00018815
15:44:48|0.0001881
15:44:49|0.00018794
15:44:50|0.00018799
15:44:51|0.00018789
15:44:53|0.00018794
15:44:54|0.00018797
15:44:55|0.00018794
15:44:56|0.00018818
15:44:57|0.00018799
15:44:59|0.00018799
15:45:00|0.000188
15:45:01|0.000188
15:45:02|0.00018798
15:45:03|0.00018791
15:45:04|0.00018808
15:45:05|0.00018803
15:45:06|0.00018809
15:45:07|0.00018811
15:45:08|0.00018814
15:45:09|0.0001882
15:45:10|0.0001882
15:45:11|0.00018822
15:45:12|0.0001882
15:45:13|0.00018821
15:45:14|0.00018816
15:45:15|0.00018818
15:45:16|0.00018816
15:45:17|0.00018822
15:45:18|0.00018823
15:45:19|0.00018822
15:45:20|0.00018822
15:45:21|0.00018819
15:45:22|0.00018822
15:45:23|0.00018828
15:45:24|0.00018828
15:45:25|0.00018822
15:45:26|0.00018822
15:45:27|0.0001882
15:45:28|0.0001882
15:45:29|0.00018827
15:45:30|0.00018797
15:45:31|0.00018768
15:45:32|0.00018773
15:45:33|0.00018774
15:45:34|0.00018783
15:45:35|0.00018801
15:45:36|0.000188
15:45:37|0.00018799
15:45:38|0.00018796
15:45:39|0.00018806
15:45:40|0.000188
15:45:41|0.00018812
15:45:42|0.00018802
15:45:43|0.00018816
15:45:44|0.0001881
15:45:45|0.00018799
15:45:46|0.000188
15:45:47|0.000188
15:45:48|0.00018781
15:45:49|0.000188
15:45:50|0.00018794
15:45:52|0.00018787
15:45:53|0.00018798
15:45:54|0.00018791
15:45:56|0.00018799
15:45:57|0.00018795
15:45:58|0.00018795
15:45:59|0.000188
15:46:00|0.000188
15:46:01|0.000188
15:46:02|0.00018794
15:46:03|0.00018795
15:46:04|0.00018787
15:46:05|0.00018781
15:46:06|0.00018788
15:46:07|0.00018777
15:46:08|0.00018768
15:46:09|0.00018762
15:46:10|0.00018768
15:46:11|0.00018764
15:46:11|0.0001876
15:46:14|0.00018761
15:46:14|0.0001876
15:46:15|0.00018725
15:46:16|0.00018725
15:46:17|0.0001871
15:46:18|0.00018712
15:46:19|0.00018702
15:46:20|0.00018689
15:46:21|0.0001868
15:46:22|0.0001868
15:46:23|0.00018689
15:46:24|0.0001869
15:46:25|0.00018688
15:46:26|0.00018681
15:46:27|0.00018688
15:46:28|0.00018687
15:46:29|0.0001868
15:46:30|0.00018693
15:46:31|0.00018688
15:46:32|0.00018688
15:46:33|0.0001869
15:46:34|0.00018691
15:46:35|0.00018697
15:46:36|0.00018698
15:46:37|0.00018692
15:46:38|0.00018694
15:46:39|0.00018695
15:46:40|0.00018693
15:46:41|0.00018692
15:46:42|0.0001869
15:46:43|0.00018692
15:46:44|0.00018689
15:46:45|0.00018709
15:46:46|0.00018681
15:46:47|0.00018683
15:46:48|0.00018681
15:46:49|0.00018689
15:46:50|0.00018683
15:46:51|0.00018682
15:46:52|0.00018681
15:46:54|0.0001869
15:46:56|0.00018684
15:46:57|0.00018819
15:46:58|0.00018806
15:46:59|0.0001879
15:47:00|0.00018771
15:47:01|0.00018788
15:47:01|0.000188
15:47:03|0.00018789
15:47:04|0.00018789
15:47:05|0.00018788
15:47:07|0.00018769
15:47:07|0.00018769
15:47:08|0.0001879
15:47:09|0.00018808
15:47:10|0.00018794
15:47:11|0.00018788
15:47:12|0.00018794
15:47:13|0.0001879
15:47:14|0.00018794
15:47:16|0.00018791
15:47:16|0.00018794
15:47:18|0.00018779
15:47:19|0.00018792
15:47:20|0.00018792
15:47:21|0.00018793
15:47:22|0.00018795
15:47:23|0.00018813
15:47:24|0.00018812
15:47:25|0.00018796
15:47:26|0.00018795
15:47:27|0.00018796
15:47:28|0.00018796
15:47:29|0.00018768
15:47:30|0.00018768
15:47:31|0.00018768
15:47:31|0.00018769
15:47:33|0.00018769
15:47:34|0.0001877
15:47:35|0.00018769
15:47:36|0.0001877
15:47:37|0.00018783
15:47:38|0.00018783
15:47:39|0.00018777
15:47:40|0.00018771
15:47:40|0.00018772
15:47:42|0.00018771
15:47:43|0.0001878
15:47:43|0.00018784
15:47:45|0.0001878
15:47:46|0.0001878
15:47:47|0.00018786
15:47:48|0.00018785
15:47:49|0.0001878
15:47:50|0.0001878
15:47:51|0.00018781
15:47:52|0.0001878
15:47:53|0.0001879
15:47:55|0.00018795
15:47:56|0.00018792
15:47:57|0.00018787
15:47:58|0.00018786
15:47:59|0.00018781
15:48:00|0.00018779
15:48:02|0.0001877
15:48:03|0.00018772
15:48:04|0.00018768
15:48:05|0.0001877
15:48:06|0.00018792
15:48:08|0.00018792
15:48:09|0.0001879
15:48:09|0.00018791
15:48:10|0.00018792
15:48:11|0.00018797
15:48:13|0.00018799
15:48:14|0.0001881
15:48:15|0.00018827
15:48:15|0.00018822
15:48:16|0.00018821
15:48:17|0.00018827
15:48:18|0.00018828
15:48:20|0.00018836
15:48:21|0.00018869
15:48:21|0.00018848
15:48:22|0.00018835
15:48:23|0.00018829
15:48:24|0.00018838
15:48:25|0.00018836
15:48:26|0.00018831
15:48:28|0.00018839
15:48:28|0.00018831
15:48:29|0.00018833
15:48:30|0.00018839
15:48:32|0.00018837
15:48:32|0.00018836
15:48:33|0.00018854
15:48:34|0.00018844
15:48:35|0.0001886
15:48:36|0.0001885
15:48:38|0.00018856
15:48:38|0.00018857
15:48:40|0.0001887
15:48:41|0.00018882
15:48:42|0.00018879
15:48:43|0.00018875
15:48:44|0.00018869
15:48:45|0.00018873
15:48:46|0.00018875
15:48:47|0.00018881
15:48:48|0.0001888
15:48:49|0.00018879
15:48:50|0.00018882
15:48:51|0.0001888
15:48:52|0.000189
15:48:53|0.00018908
15:48:54|0.00018915
15:48:56|0.00018932
15:48:57|0.00018931
15:48:58|0.00018931
15:48:59|0.00018932
15:49:00|0.00018932
15:49:02|0.00018941
15:49:02|0.00018941
15:49:04|0.0001894
15:49:05|0.00018941
15:49:06|0.00018943
15:49:07|0.00018937
15:49:08|0.00018937
15:49:09|0.00018931
15:49:10|0.00018927
15:49:11|0.00018927
15:49:12|0.00018921
15:49:13|0.00018926
15:49:14|0.00018921
15:49:15|0.00018926
15:49:16|0.00018915
15:49:17|0.00018914
15:49:18|0.00018898
15:49:19|0.00018869
15:49:20|0.00018867
15:49:21|0.00018852
15:49:22|0.0001886
15:49:23|0.00018832
15:49:24|0.0001883
15:49:25|0.00018824
15:49:26|0.0001883
15:49:27|0.00018839
15:49:28|0.00018846
15:49:29|0.00018843
15:49:30|0.00018845
15:49:31|0.00018833
15:49:32|0.00018837
15:49:33|0.00018849
15:49:34|0.00018845
15:49:35|0.0001885
15:49:36|0.00018857
15:49:37|0.00018861
15:49:38|0.0001885
15:49:39|0.00018857
15:49:40|0.00018862
15:49:41|0.00018862
15:49:42|0.00018862
15:49:43|0.00018862
15:49:44|0.00018861
15:49:45|0.00018861
15:49:46|0.00018855
15:49:47|0.0001886
15:49:48|0.00018854
15:49:49|0.0001885
15:49:50|0.0001885
15:49:51|0.0001885
15:49:52|0.00018849
15:49:53|0.00018833
15:49:54|0.00018833
15:49:55|0.00018844
15:49:57|0.00018841
15:49:57|0.00018833
15:49:59|0.00018832
15:50:00|0.00018833
15:50:02|0.00018832
15:50:03|0.00018834
15:50:04|0.00018833
15:50:05|0.0001884
15:50:07|0.00018864
15:50:08|0.0001887
15:50:08|0.0001886
15:50:10|0.0001885
15:50:10|0.0001885
15:50:11|0.0001885
15:50:13|0.00018845
15:50:13|0.00018847
15:50:15|0.00018841
15:50:15|0.00018847
15:50:17|0.0001885
15:50:17|0.00018845
15:50:18|0.00018847
15:50:19|0.00018851
15:50:21|0.00018855
15:50:22|0.00018855
15:50:23|0.00018856
15:50:24|0.00018853
15:50:24|0.00018859
15:50:26|0.00018852
15:50:26|0.00018852
15:50:27|0.0001885
15:50:29|0.00018845
15:50:29|0.00018851
15:50:30|0.00018846
15:50:31|0.00018847
15:50:33|0.00018848
15:50:34|0.00018852
15:50:34|0.00018851
15:50:35|0.00018853
15:50:36|0.00018851
15:50:37|0.00018855
15:50:38|0.00018852
15:50:40|0.0001883
15:50:41|0.0001883
15:50:42|0.00018834
15:50:42|0.00018818
15:50:43|0.00018831
15:50:44|0.000188
15:50:45|0.00018801
15:50:46|0.00018772
15:50:47|0.00018741
15:50:49|0.0001874
15:50:50|0.00018747
15:50:50|0.00018752
15:50:52|0.0001875
15:50:53|0.00018752
15:50:53|0.00018755
15:50:54|0.00018738
15:50:56|0.00018755
15:50:58|0.00018751
15:50:59|0.00018746
15:51:00|0.00018746
15:51:01|0.00018777
15:51:02|0.00018793
15:51:04|0.00018779
15:51:05|0.00018771
15:51:06|0.00018763
15:51:07|0.00018774
15:51:08|0.00018783
15:51:09|0.00018785
15:51:10|0.00018788
15:51:11|0.0001878
15:51:12|0.000188
15:51:14|0.00018799
15:51:15|0.000188
15:51:15|0.00018798
15:51:17|0.00018795
15:51:18|0.00018793
15:51:19|0.00018793
15:51:20|0.00018796
15:51:21|0.00018787
15:51:22|0.00018795
15:51:23|0.00018794
15:51:24|0.00018803
15:51:25|0.00018802
15:51:26|0.00018807
15:51:26|0.00018805
15:51:27|0.0001883
15:51:29|0.00018823
15:51:29|0.00018818
15:51:30|0.00018826
15:51:31|0.00018825
15:51:33|0.00018815
15:51:34|0.000188
15:51:34|0.00018796
15:51:35|0.00018794
15:51:37|0.00018787
15:51:37|0.00018774
15:51:38|0.00018773
15:51:40|0.00018759
15:51:41|0.00018771
15:51:42|0.00018775
15:51:43|0.00018771
15:51:44|0.00018755
15:51:45|0.0001875
15:51:46|0.00018727
15:51:47|0.00018711
15:51:48|0.00018718
15:51:49|0.00018718
15:51:50|0.00018721
15:51:51|0.00018711
15:51:52|0.00018724
15:51:53|0.00018716
15:51:54|0.000187
15:51:55|0.000187
15:51:56|0.0001871
15:51:57|0.000187
15:51:59|0.00018712
15:52:00|0.00018708
15:52:02|0.00018711
15:52:02|0.00018712
15:52:04|0.00018712
15:52:05|0.0001871
15:52:06|0.00018707
15:52:07|0.00018703
15:52:08|0.000187
15:52:09|0.00018714
15:52:10|0.00018715
15:52:11|0.00018724
15:52:12|0.00018725
15:52:13|0.00018741
15:52:15|0.00018734
15:52:15|0.00018758
15:52:17|0.00018747
15:52:17|0.00018741
15:52:19|0.00018749
15:52:20|0.00018765
15:52:21|0.0001877
15:52:22|0.00018758
15:52:23|0.00018756
15:52:25|0.00018759
15:52:26|0.00018757
15:52:27|0.00018757
15:52:28|0.0001876
15:52:29|0.00018756
15:52:30|0.00018726
15:52:31|0.00018743
15:52:32|0.00018742
15:52:33|0.00018732
15:52:34|0.0001875
15:52:35|0.00018742
15:52:36|0.00018749
15:52:37|0.00018749
15:52:38|0.00018737
15:52:39|0.00018736
15:52:40|0.00018748
15:52:41|0.00018743
15:52:42|0.00018743
15:52:43|0.00018747
15:52:44|0.00018749
15:52:45|0.00018749
15:52:46|0.00018743
15:52:47|0.0001874
15:52:48|0.00018729
15:52:49|0.00018729
15:52:50|0.00018732
15:52:51|0.00018726
15:52:52|0.00018732
15:52:53|0.00018732
15:52:54|0.0001873
15:52:55|0.00018722
15:52:56|0.0001872
15:52:57|0.00018721
15:52:58|0.00018729
15:52:59|0.0001873
15:53:01|0.00018729
15:53:02|0.00018731
15:53:03|0.00018731
15:53:04|0.00018728
15:53:05|0.00018725
15:53:06|0.0001874
15:53:07|0.00018731
15:53:09|0.0001873
15:53:09|0.00018741
15:53:10|0.00018732
15:53:12|0.00018731
15:53:13|0.00018739
15:53:14|0.00018732
15:53:15|0.00018732
15:53:16|0.00018729
15:53:16|0.00018733
15:53:18|0.00018734
15:53:18|0.00018735
15:53:19|0.00018732
15:53:20|0.00018733
15:53:22|0.00018733
15:53:23|0.00018732
15:53:24|0.00018732
15:53:25|0.00018731
15:53:26|0.0001873
15:53:27|0.00018721
15:53:28|0.00018722
15:53:29|0.00018724
15:53:30|0.0001872
15:53:31|0.0001872
15:53:32|0.00018722
15:53:33|0.00018722
15:53:34|0.0001872
15:53:35|0.0001872
15:53:36|0.00018717
15:53:37|0.00018716
15:53:38|0.0001873
15:53:39|0.00018729
15:53:40|0.00018728
15:53:41|0.0001872
15:53:42|0.00018727
15:53:43|0.00018717
15:53:44|0.0001872
15:53:45|0.00018724
15:53:46|0.00018721
15:53:47|0.0001872
15:53:48|0.00018719
15:53:49|0.00018724
15:53:50|0.00018718
15:53:51|0.00018718
15:53:52|0.00018726
15:53:53|0.0001872
15:53:54|0.00018718
15:53:55|0.0001871
15:53:56|0.00018708
15:53:57|0.00018708
15:53:58|0.000187
15:54:00|0.000187
15:54:02|0.00018706
15:54:02|0.00018702
15:54:03|0.000187
15:54:04|0.000187
15:54:06|0.00018692
15:54:07|0.0001869
15:54:08|0.00018705
15:54:10|0.00018701
15:54:10|0.00018701
15:54:11|0.00018703
15:54:12|0.00018704
15:54:13|0.00018702
15:54:14|0.000187
15:54:15|0.00018701
15:54:16|0.000187
15:54:17|0.000187
15:54:18|0.000187
15:54:19|0.000187
15:54:20|0.000187
15:54:21|0.00018693
15:54:22|0.00018692
15:54:24|0.00018682
15:54:25|0.0001872
15:54:26|0.0001871
15:54:28|0.000187
15:54:29|0.00018701
15:54:30|0.00018702
15:54:31|0.00018702
15:54:32|0.00018711
15:54:33|0.00018705
15:54:34|0.00018728
15:54:35|0.00018722
15:54:36|0.0001872
15:54:37|0.0001872
15:54:38|0.00018725
15:54:39|0.00018724
15:54:40|0.00018719
15:54:41|0.00018721
15:54:42|0.00018724
15:54:43|0.00018721
15:54:44|0.00018725
15:54:44|0.0001872
15:54:46|0.00018725
15:54:47|0.00018711
15:54:47|0.00018713
15:54:48|0.00018723
15:54:50|0.00018728
15:54:51|0.00018721
15:54:51|0.00018723
15:54:53|0.00018722
15:54:54|0.00018725
15:54:54|0.00018726
15:54:56|0.00018726
15:54:57|0.00018722
15:54:58|0.00018723
15:54:58|0.00018722
15:55:01|0.00018722
15:55:01|0.00018725
15:55:03|0.00018724
15:55:04|0.00018726
15:55:05|0.0001873
15:55:06|0.00018758
15:55:07|0.00018755
15:55:08|0.00018799
15:55:09|0.00018773
15:55:09|0.00018786
15:55:11|0.00018787
15:55:11|0.00018775
15:55:13|0.00018783
15:55:14|0.00018779
15:55:16|0.00018778
15:55:16|0.00018779
15:55:17|0.0001879
15:55:18|0.0001879
15:55:19|0.00018789
15:55:20|0.00018773
15:55:21|0.00018773
15:55:22|0.00018775
15:55:23|0.00018787
15:55:24|0.00018776
15:55:25|0.00018777
15:55:26|0.00018778
15:55:27|0.00018777
15:55:28|0.00018759
15:55:29|0.00018763
15:55:30|0.00018761
15:55:31|0.00018768
15:55:32|0.00018757
15:55:33|0.00018731
15:55:34|0.00018734
15:55:35|0.00018731
15:55:36|0.0001875
15:55:37|0.00018719
15:55:38|0.00018727
15:55:39|0.00018701
15:55:40|0.00018698
15:55:41|0.000187
15:55:42|0.00018683
15:55:43|0.0001868
15:55:44|0.0001868
15:55:45|0.00018689
15:55:46|0.00018692
15:55:47|0.00018692
15:55:48|0.00018676
15:55:49|0.00018654
15:55:50|0.00018657
15:55:51|0.00018657
15:55:52|0.00018661
15:55:53|0.00018656
15:55:54|0.00018673
15:55:55|0.00018684
15:55:56|0.00018623
15:55:57|0.00018649
15:55:58|0.00018634
15:55:59|0.00018645
15:56:01|0.00018649
15:56:03|0.00018661
15:56:03|0.00018657
15:56:04|0.00018625
15:56:05|0.00018624
15:56:06|0.00018625
15:56:07|0.00018611
15:56:08|0.00018618
15:56:09|0.00018629
15:56:10|0.00018635
15:56:11|0.00018647
15:56:12|0.00018639
15:56:14|0.00018626
15:56:14|0.00018623
15:56:15|0.00018636
15:56:16|0.00018634
15:56:17|0.00018633
15:56:18|0.00018624
15:56:19|0.00018614
15:56:20|0.00018603
15:56:21|0.00018601
15:56:23|0.00018576
15:56:23|0.00018576
15:56:25|0.00018551
15:56:26|0.00018531
15:56:27|0.00018557
15:56:28|0.00018533
15:56:29|0.00018534
15:56:30|0.0001854
15:56:31|0.0001853
15:56:31|0.00018515
15:56:33|0.00018524
15:56:34|0.00018534
15:56:34|0.00018534
15:56:36|0.00018532
15:56:36|0.00018531
15:56:38|0.00018557
15:56:39|0.00018559
15:56:40|0.00018546
15:56:41|0.00018531
15:56:42|0.00018544
15:56:42|0.00018572
15:56:44|0.00018556
15:56:45|0.00018563
15:56:46|0.0001855
15:56:47|0.00018556
15:56:48|0.00018569
15:56:49|0.00018582
15:56:50|0.00018623
15:56:50|0.00018605
15:56:52|0.00018611
15:56:52|0.00018619
15:56:55|0.00018601
15:56:55|0.00018607
15:56:56|0.000186
15:56:57|0.00018603
15:56:58|0.00018608
15:56:59|0.00018545
15:57:00|0.00018544
15:57:02|0.00018558
15:57:04|0.00018559
15:57:05|0.00018593
15:57:07|0.00018571
15:57:07|0.00018577
15:57:08|0.00018572
15:57:09|0.00018596
15:57:10|0.00018595
15:57:11|0.00018607
15:57:12|0.00018601
15:57:13|0.000186
15:57:14|0.00018605
15:57:15|0.00018605
15:57:16|0.00018599
15:57:17|0.00018597
15:57:18|0.00018603
15:57:20|0.00018603
15:57:20|0.00018596
15:57:21|0.00018597
15:57:22|0.000186
15:57:23|0.00018579
15:57:24|0.00018588
15:57:25|0.00018582
15:57:26|0.00018579
15:57:27|0.00018571
15:57:28|0.00018592
15:57:29|0.00018592
15:57:31|0.00018585
15:57:31|0.00018575
15:57:32|0.00018576
15:57:33|0.00018582
15:57:34|0.00018598
15:57:35|0.00018596
15:57:36|0.00018598
15:57:37|0.00018594
15:57:38|0.00018594
15:57:39|0.00018596
15:57:40|0.00018597
15:57:41|0.00018602
15:57:42|0.00018596
15:57:43|0.00018594
15:57:44|0.00018597
15:57:45|0.00018596
15:57:46|0.00018588
15:57:47|0.00018588
15:57:48|0.00018597
15:57:49|0.00018598
15:57:50|0.00018596
15:57:51|0.00018595
15:57:52|0.00018595
15:57:53|0.00018595
15:57:54|0.00018594
15:57:55|0.00018594
15:57:56|0.00018593
15:57:57|0.00018595
15:57:58|0.00018603
15:57:59|0.00018601
15:58:00|0.00018601
15:58:01|0.00018609
15:58:03|0.00018579
15:58:04|0.00018591
15:58:05|0.00018596
15:58:07|0.00018579
15:58:08|0.0001859
15:58:09|0.00018588
15:58:10|0.00018587
15:58:11|0.0001859
15:58:13|0.00018579
15:58:14|0.00018586
15:58:15|0.00018583
15:58:16|0.00018582
15:58:17|0.00018577
15:58:18|0.0001858
15:58:19|0.0001858
15:58:20|0.00018581
15:58:21|0.00018582
15:58:23|0.00018577
15:58:24|0.0001858
15:58:24|0.00018579
15:58:26|0.00018579
15:58:27|0.00018585
15:58:28|0.00018589
15:58:29|0.00018585
15:58:29|0.00018578
15:58:30|0.00018569
15:58:32|0.00018572
15:58:33|0.00018562
15:58:33|0.00018563
15:58:35|0.00018561
15:58:36|0.00018561
15:58:36|0.00018551
15:58:37|0.00018555
15:58:38|0.00018561
15:58:40|0.00018558
15:58:40|0.00018568
15:58:42|0.00018563
15:58:43|0.00018556
15:58:43|0.00018552
15:58:45|0.00018554
15:58:45|0.00018573
15:58:46|0.00018555
15:58:47|0.00018548
15:58:48|0.00018547
15:58:49|0.00018531
15:58:51|0.00018508
15:58:51|0.00018517
15:58:52|0.00018517
15:58:53|0.00018521
15:58:55|0.00018501
15:58:56|0.00018501
15:58:57|0.00018451
15:58:58|0.00018474
15:58:59|0.00018468
15:59:00|0.00018427
15:59:01|0.00018435
15:59:02|0.00018434
15:59:03|0.00018444
15:59:05|0.00018449
15:59:06|0.00018351
15:59:08|0.00018377
15:59:09|0.00018403
15:59:10|0.00018408
15:59:11|0.00018407
15:59:12|0.00018391
15:59:13|0.00018364
15:59:14|0.00018375
15:59:15|0.00018359
15:59:16|0.00018339
15:59:17|0.00018376
15:59:18|0.00018385
15:59:19|0.00018386
15:59:20|0.00018375
15:59:21|0.00018375
15:59:22|0.00018376
15:59:23|0.00018376
15:59:24|0.00018364
15:59:25|0.0001836
15:59:26|0.00018371
15:59:27|0.0001836
15:59:28|0.00018353
15:59:29|0.00018341
15:59:30|0.00018334
15:59:31|0.00018345
15:59:32|0.00018321
15:59:33|0.00018334
15:59:34|0.00018333
15:59:35|0.0001832
15:59:36|0.00018327
15:59:37|0.00018314
15:59:38|0.00018309
15:59:39|0.00018278
15:59:40|0.0001825
15:59:41|0.00018255
15:59:42|0.00018256
15:59:43|0.00018263
15:59:44|0.00018272
15:59:45|0.00018257
15:59:46|0.00018273
15:59:47|0.00018267
15:59:48|0.00018267
15:59:50|0.00018263
15:59:51|0.00018251
15:59:52|0.00018251
15:59:53|0.00018252
15:59:53|0.00018251
15:59:54|0.00018248
15:59:56|0.0001825
15:59:57|0.00018247
15:59:58|0.00018321
15:59:58|0.00018309
16:00:00|0.00018323
16:00:01|0.00018315
16:00:01|0.00018311
16:00:03|0.00018301
16:00:04|0.00018316
16:00:04|0.00018302
16:00:05|0.00018307
16:00:06|0.00018301
16:00:08|0.0001831
16:00:08|0.00018306
16:00:10|0.00018405
16:00:11|0.00018392
16:00:11|0.00018408
16:00:12|0.00018415
16:00:14|0.00018424
16:00:15|0.00018429
16:00:16|0.00018453
16:00:16|0.00018431
16:00:17|0.00018457
16:00:18|0.00018445
16:00:19|0.00018456
16:00:21|0.00018442
16:00:22|0.00018438
16:00:22|0.00018428
16:00:23|0.00018499
16:00:25|0.00018458
16:00:26|0.00018424
16:00:26|0.00018403
16:00:28|0.0001841
16:00:28|0.00018429
16:00:29|0.00018439
16:00:31|0.00018435
16:00:32|0.00018434
16:00:33|0.00018442
16:00:34|0.00018442
16:00:35|0.00018444
16:00:36|0.00018443
16:00:37|0.00018442
16:00:38|0.00018442
16:00:39|0.00018442
16:00:40|0.00018431
16:00:41|0.00018442
16:00:42|0.00018441
16:00:43|0.00018448
16:00:44|0.00018465
16:00:45|0.00018457
16:00:46|0.00018451
16:00:47|0.00018451
16:00:48|0.00018443
16:00:49|0.00018456
16:00:50|0.00018453
16:00:51|0.00018448
16:00:52|0.00018469
16:00:53|0.00018472
16:00:54|0.00018469
16:00:55|0.00018457
16:00:56|0.00018478
16:00:57|0.0001849
16:00:58|0.000185
16:00:59|0.00018499
16:01:01|0.000185
16:01:01|0.00018509
16:01:03|0.0001851
16:01:03|0.00018503
16:01:05|0.00018498
16:01:06|0.00018489
16:01:08|0.00018479
16:01:09|0.0001849
16:01:10|0.0001848
16:01:12|0.00018478
16:01:13|0.00018479
16:01:14|0.00018479
16:01:14|0.0001846
16:01:16|0.00018466
16:01:18|0.0001846
16:01:18|0.00018464
16:01:19|0.00018456
16:01:20|0.00018453
16:01:22|0.0001846
16:01:23|0.00018512
16:01:23|0.00018558
16:01:25|0.00018524
16:01:26|0.00018486
16:01:26|0.0001849
16:01:27|0.00018483
16:01:28|0.00018495
16:01:29|0.000185
16:01:31|0.00018527
16:01:31|0.00018521
16:01:32|0.00018515
16:01:33|0.00018511
16:01:35|0.00018508
16:01:35|0.000185
16:01:37|0.00018486
16:01:38|0.00018487
16:01:39|0.00018488
16:01:40|0.00018495
16:01:41|0.00018495
16:01:43|0.00018498
16:01:44|0.00018499
16:01:44|0.00018495
16:01:46|0.00018499
16:01:47|0.00018499
16:01:47|0.00018499
16:01:48|0.00018498
16:01:50|0.000185
16:01:50|0.00018498
16:01:51|0.000185
16:01:52|0.000185
16:01:54|0.000185
16:01:54|0.00018498
16:01:56|0.00018498
16:01:57|0.00018498
16:01:58|0.00018494
16:01:58|0.00018497
16:02:00|0.00018496
16:02:01|0.00018498
16:02:02|0.00018498
16:02:03|0.000185
16:02:04|0.00018499
16:02:05|0.00018497
16:02:06|0.00018499
16:02:08|0.00018496
16:02:09|0.00018498
16:02:10|0.000185
16:02:12|0.0001851
16:02:12|0.0001851
16:02:14|0.00018516
16:02:15|0.0001851
16:02:16|0.0001852
16:02:17|0.00018512
16:02:18|0.00018518
16:02:19|0.00018515
16:02:20|0.00018514
16:02:21|0.0001852
16:02:22|0.00018506
16:02:24|0.00018488
16:02:24|0.00018499
16:02:26|0.00018522
16:02:26|0.00018533
16:02:28|0.00018475
16:02:28|0.00018462
16:02:30|0.00018448
16:02:30|0.00018457
16:02:31|0.00018481
16:02:33|0.00018489
16:02:33|0.00018486
16:02:35|0.00018478
16:02:35|0.00018469
16:02:36|0.00018475
16:02:38|0.00018465
16:02:39|0.0001846
16:02:40|0.00018472
16:02:41|0.00018471
16:02:42|0.00018467
16:02:43|0.00018464
16:02:44|0.00018464
16:02:45|0.0001846
16:02:46|0.00018396
16:02:47|0.00018396
16:02:48|0.00018394
16:02:49|0.00018385
16:02:50|0.00018432
16:02:51|0.00018425
16:02:52|0.0001843
16:02:53|0.00018423
16:02:54|0.00018427
16:02:55|0.00018424
16:02:56|0.00018416
16:02:57|0.00018414
16:02:58|0.00018406
16:02:59|0.00018406
16:03:00|0.00018304
16:03:01|0.00018319
16:03:02|0.00018334
16:03:03|0.00018357
16:03:04|0.00018355
16:03:05|0.000183
16:03:06|0.00018318
16:03:07|0.00018326
16:03:09|0.0001827
16:03:10|0.00018275
16:03:11|0.00018218
16:03:12|0.00018189
16:03:14|0.00018195
16:03:14|0.00018205
16:03:16|0.00018184
16:03:17|0.00018176
16:03:17|0.0001819
16:03:19|0.00018205
16:03:20|0.00018184
16:03:21|0.00018206
16:03:22|0.00018226
16:03:23|0.00018275
16:03:24|0.00018228
16:03:24|0.00018221
16:03:25|0.0001818
16:03:27|0.00018181
16:03:28|0.00018189
16:03:29|0.00018184
16:03:29|0.0001818
16:03:31|0.00018177
16:03:31|0.00018178
16:03:33|0.00018175
16:03:33|0.00018179
16:03:35|0.00018193
16:03:36|0.00018197
16:03:36|0.00018214
16:03:38|0.00018205
16:03:38|0.00018202
16:03:39|0.00018202
16:03:40|0.0001818
16:03:42|0.0001818
16:03:42|0.0001818
16:03:43|0.00018181
16:03:45|0.00018179
16:03:46|0.0001818
16:03:47|0.00018175
16:03:48|0.00018182
16:03:49|0.0001818
16:03:50|0.00018176
16:03:51|0.00018182
16:03:52|0.00018182
16:03:53|0.00018179
16:03:54|0.00018175
16:03:55|0.00018176
16:03:56|0.00018176
16:03:57|0.00018176
16:03:58|0.00018174
16:03:59|0.00018175
16:04:00|0.00018181
16:04:01|0.00018179
16:04:02|0.00018187
16:04:03|0.00018187
16:04:04|0.00018182
16:04:05|0.00018189
16:04:06|0.00018182
16:04:07|0.00018186
16:04:08|0.00018204
16:04:10|0.00018218
16:04:11|0.00018204
16:04:12|0.00018216
16:04:13|0.00018184
16:04:14|0.000182
16:04:15|0.00018199
16:04:16|0.00018194
16:04:17|0.00018182
16:04:18|0.00018181
16:04:19|0.00018192
16:04:20|0.0001818
16:04:21|0.00018181
16:04:22|0.00018193
16:04:23|0.00018193
16:04:24|0.00018191
16:04:25|0.0001818
16:04:26|0.00018194
16:04:27|0.00018183
16:04:29|0.00018176
16:04:29|0.00018177
16:04:30|0.00018176
16:04:32|0.00018173
16:04:33|0.00018174
16:04:33|0.00018159
16:04:35|0.00018151
16:04:36|0.00018136
16:04:38|0.00018119
16:04:39|0.00018115
16:04:39|0.0001811
16:04:41|0.0001811
16:04:42|0.00018116
16:04:43|0.0001811
16:04:44|0.00018108
16:04:45|0.00018105
16:04:46|0.00018101
16:04:47|0.000181
16:04:48|0.000181
16:04:49|0.00018057
16:04:49|0.00018066
16:04:51|0.00018055
16:04:52|0.00018048
16:04:53|0.00018036
16:04:54|0.00018048
16:04:55|0.00018043
16:04:56|0.00018032
16:04:57|0.0001804
16:04:58|0.0001804
16:04:59|0.00018033
16:05:00|0.00018027
16:05:01|0.00018029
16:05:02|0.0001803
16:05:03|0.00018028
16:05:04|0.0001804
16:05:05|0.00018031
16:05:06|0.0001804
16:05:07|0.0001804
16:05:08|0.00018042
16:05:09|0.00018035
16:05:10|0.00018031
16:05:11|0.00018027
16:05:12|0.00018032
16:05:14|0.00018032
16:05:16|0.0001803
16:05:16|0.00018027
16:05:17|0.00018031
16:05:19|0.00018027
16:05:20|0.00018028
16:05:21|0.00018035
16:05:22|0.00018044
16:05:23|0.00018036
16:05:24|0.00018039
16:05:25|0.00018043
16:05:26|0.00018043
16:05:27|0.00018036
16:05:27|0.00018035
16:05:29|0.00018045
16:05:30|0.00018031
16:05:31|0.00018028
16:05:32|0.00018027
16:05:33|0.00018031
16:05:34|0.0001803
16:05:35|0.00018028
16:05:36|0.0001803
16:05:37|0.00018027
16:05:37|0.00018027
16:05:39|0.00018025
16:05:40|0.00018
16:05:40|0.00018001
16:05:42|0.0001791
16:05:43|0.00017933
16:05:44|0.00017921
16:05:45|0.00017912
16:05:46|0.00017909
16:05:47|0.00017914
16:05:47|0.00017909
16:05:49|0.00017909
16:05:50|0.00017822
16:05:51|0.00017803
16:05:52|0.00017826
16:05:52|0.00017811
16:05:54|0.00017834
16:05:55|0.00017806
16:05:56|0.00017818
16:05:58|0.00017823
16:05:58|0.00017832
16:05:59|0.00017824
16:06:00|0.00017822
16:06:01|0.00017819
16:06:02|0.00017834
16:06:03|0.00017857
16:06:04|0.00017893
16:06:05|0.00017909
16:06:06|0.00017896
16:06:07|0.00017898
16:06:08|0.00017898
16:06:10|0.00017891
16:06:12|0.00017901
16:06:12|0.00017923
16:06:14|0.00017896
16:06:16|0.0001791
16:06:17|0.0001792
16:06:17|0.00017927
16:06:19|0.00017934
16:06:20|0.00017928
16:06:21|0.00017938
16:06:22|0.00017942
16:06:23|0.00017953
16:06:24|0.00017969
16:06:25|0.00017983
16:06:26|0.00017983
16:06:27|0.00017977
16:06:28|0.00018
16:06:28|0.00018006
16:06:30|0.00018
16:06:30|0.00018002
16:06:32|0.00018011
16:06:33|0.00018
16:06:33|0.00018012
16:06:35|0.00018033
16:06:36|0.00018034
16:06:37|0.00018091
16:06:38|0.00018057
16:06:38|0.00018056
16:06:40|0.00018042
16:06:41|0.00018026
16:06:41|0.00018017
16:06:43|0.00018009
16:06:44|0.00018019
16:06:45|0.00018013
16:06:46|0.00018002
16:06:47|0.00018019
16:06:48|0.0001804
16:06:49|0.00018027
16:06:50|0.00018047
16:06:51|0.0001805
16:06:52|0.00018052
16:06:53|0.00018071
16:06:54|0.00018065
16:06:55|0.00018098
16:06:56|0.0001808
16:06:57|0.0001807
16:06:57|0.00018087
16:06:59|0.00018096
16:07:00|0.00018084
16:07:00|0.00018101
16:07:02|0.00018118
16:07:03|0.00018162
16:07:03|0.00018133
16:07:05|0.00018117
16:07:06|0.00018133
16:07:07|0.0001815
16:07:08|0.00018157
16:07:09|0.00018167
16:07:09|0.00018156
16:07:12|0.00018161
16:07:12|0.00018154
16:07:13|0.00018151
16:07:15|0.00018193
16:07:17|0.00018198
16:07:17|0.00018197
16:07:18|0.00018192
16:07:19|0.00018199
16:07:21|0.00018194
16:07:22|0.00018196
16:07:23|0.00018197
16:07:24|0.00018188
16:07:25|0.00018195
16:07:26|0.0001817
16:07:26|0.00018145
16:07:28|0.00018174
16:07:29|0.00018146
16:07:30|0.00018143
16:07:31|0.00018143
16:07:32|0.00018137
16:07:33|0.00018143
16:07:35|0.00018128
16:07:35|0.00018116
16:07:36|0.00018122
16:07:37|0.00018054
16:07:38|0.00018034
16:07:39|0.0001804
16:07:40|0.00018037
16:07:41|0.00018046
16:07:42|0.00018041
16:07:44|0.00018044
16:07:44|0.00018069
16:07:45|0.00018092
16:07:46|0.00018108
16:07:47|0.00018109
16:07:48|0.00018116
16:07:49|0.00018103
16:07:50|0.00018099
16:07:51|0.00018099
16:07:52|0.00018084
16:07:53|0.00018074
16:07:55|0.00018098
16:07:55|0.000181
16:07:56|0.00018085
16:07:57|0.00018084
16:07:58|0.000181
16:08:00|0.00018075
16:08:00|0.00018076
16:08:01|0.00018079
16:08:02|0.00018093
16:08:03|0.00018097
16:08:04|0.00018078
16:08:05|0.00018077
16:08:06|0.00018076
16:08:07|0.00018076
16:08:08|0.00018069
16:08:09|0.00018054
16:08:10|0.00018069
16:08:12|0.00018066
16:08:14|0.0001805
16:08:14|0.00018059
16:08:16|0.0001805
16:08:17|0.00018051
16:08:18|0.00018047
16:08:19|0.00018051
16:08:20|0.00018048
16:08:21|0.0001805
16:08:22|0.00018043
16:08:23|0.00018042
16:08:24|0.00018049
16:08:25|0.00018042
16:08:26|0.00018043
16:08:27|0.00018042
16:08:28|0.00018051
16:08:29|0.00018049
16:08:30|0.00018051
16:08:31|0.00018098
16:08:32|0.000181
16:08:33|0.0001808
16:08:34|0.00018083
16:08:35|0.00018079
16:08:36|0.0001809
16:08:37|0.00018097
16:08:38|0.000181
16:08:39|0.00018099
16:08:40|0.00018081
16:08:41|0.0001809
16:08:42|0.0001809
16:08:43|0.00018091
16:08:44|0.00018108
16:08:45|0.00018141
16:08:46|0.00018154
16:08:48|0.00018163
16:08:48|0.0001814
16:08:49|0.00018139
16:08:50|0.00018135
16:08:51|0.0001814
16:08:52|0.00018142
16:08:54|0.00018136
16:08:55|0.00018138
16:08:56|0.0001814
16:08:57|0.00018138
16:08:58|0.00018148
16:08:59|0.00018147
16:09:00|0.00018147
16:09:01|0.00018144
16:09:02|0.00018155
16:09:03|0.00018151
16:09:04|0.00018161
16:09:05|0.00018158
16:09:06|0.00018155
16:09:07|0.00018151
16:09:08|0.00018161
16:09:09|0.00018151
16:09:10|0.00018155
16:09:11|0.00018159
16:09:12|0.00018155
16:09:14|0.0001816
16:09:15|0.00018164
16:09:16|0.00018167
16:09:18|0.00018164
16:09:18|0.00018185
16:09:19|0.00018189
16:09:20|0.00018185
16:09:21|0.00018189
16:09:22|0.00018182
16:09:23|0.00018183
16:09:24|0.00018199
16:09:25|0.00018197
16:09:26|0.000182
16:09:27|0.00018198
16:09:29|0.000182
16:09:29|0.00018199
16:09:30|0.00018198
16:09:31|0.00018198
16:09:32|0.00018199
16:09:34|0.00018196
16:09:34|0.000182
16:09:35|0.00018199
16:09:37|0.00018199
16:09:38|0.00018198
16:09:39|0.00018206
16:09:40|0.000182
16:09:41|0.000182
16:09:42|0.00018169
16:09:43|0.00018157
16:09:44|0.00018177
16:09:45|0.00018191
16:09:46|0.00018163
16:09:47|0.00018156
16:09:48|0.00018177
16:09:49|0.00018166
16:09:50|0.0001818
16:09:51|0.00018182
16:09:52|0.00018189
16:09:53|0.00018188
16:09:54|0.000182
16:09:55|0.00018188
16:09:56|0.00018186
16:09:57|0.00018194
16:09:58|0.00018182
16:09:59|0.00018174
16:10:00|0.00018189
16:10:01|0.0001819
16:10:02|0.00018123
16:10:03|0.00018137
16:10:04|0.00018125
16:10:05|0.00018112
16:10:07|0.00018124
16:10:07|0.00018129
16:10:08|0.00018137
16:10:09|0.00018137
16:10:10|0.00018144
16:10:11|0.00018144
16:10:12|0.00018144
16:10:14|0.00018147
16:10:15|0.00018153
16:10:17|0.00018146
16:10:17|0.00018148
16:10:19|0.00018147
16:10:20|0.00018144
16:10:21|0.00018125
16:10:22|0.00018156
16:10:23|0.00018148
16:10:24|0.0001814
16:10:25|0.00018134
16:10:26|0.0001815
16:10:27|0.00018146
16:10:28|0.00018145
16:10:29|0.00018154
16:10:30|0.0001815
16:10:31|0.00018163
16:10:32|0.00018174
16:10:33|0.00018184
16:10:34|0.00018177
16:10:35|0.00018166
16:10:36|0.00018169
16:10:37|0.00018182
16:10:38|0.00018172
16:10:39|0.00018185
16:10:40|0.00018184
16:10:41|0.00018182
16:10:42|0.0001819
16:10:43|0.00018197
16:10:44|0.00018194
16:10:45|0.000182
16:10:46|0.00018195
16:10:47|0.00018198
16:10:48|0.00018199
16:10:49|0.00018198
16:10:50|0.00018197
16:10:51|0.000182
16:10:53|0.00018197
16:10:53|0.00018198
16:10:54|0.00018197
16:10:56|0.00018194
16:10:56|0.00018199
16:10:57|0.00018195
16:10:58|0.00018197
16:10:59|0.00018199
16:11:01|0.00018199
16:11:02|0.000182
16:11:03|0.00018199
16:11:04|0.000182
16:11:04|0.00018199
16:11:05|0.0001819
16:11:07|0.0001819
16:11:07|0.00018181
16:11:08|0.0001817
16:11:10|0.00018181
16:11:10|0.00018171
16:11:11|0.00018171
16:11:12|0.00018176
16:11:14|0.00018172
16:11:15|0.00018165
16:11:16|0.00018159
16:11:17|0.00018157
16:11:18|0.00018095
16:11:19|0.00018099
16:11:20|0.000181
16:11:21|0.00018092
16:11:23|0.00018078
16:11:24|0.00018066
16:11:25|0.00018072
16:11:26|0.00018062
16:11:27|0.00018052
16:11:27|0.00018058
16:11:29|0.00018055
16:11:30|0.00017996
16:11:31|0.00017986
16:11:32|0.00017985
16:11:33|0.00017993
16:11:34|0.00017985
16:11:35|0.00018036
16:11:36|0.00018049
16:11:37|0.00018031
16:11:37|0.00018046
16:11:39|0.00018036
16:11:40|0.00018039
16:11:41|0.00018035
16:11:42|0.00018038
16:11:42|0.00018015
16:11:43|0.0001803
16:11:44|0.00018023
16:11:45|0.00018026
16:11:47|0.00018001
16:11:47|0.00018006
16:11:48|0.00018
16:11:50|0.00018
16:11:51|0.00018002
16:11:52|0.0001801
16:11:52|0.00018003
16:11:53|0.00018
16:11:55|0.00017997
16:11:56|0.00018003
16:11:57|0.00018002
16:11:58|0.00018003
16:11:59|0.00018001
16:12:00|0.00018003
16:12:01|0.00018005
16:12:02|0.00018003
16:12:03|0.00018015
16:12:04|0.00018007
16:12:05|0.00018006
16:12:06|0.00018015
16:12:07|0.00018013
16:12:08|0.00018005
16:12:09|0.00018011
16:12:10|0.00018004
16:12:11|0.00018012
16:12:12|0.00018013
16:12:13|0.00018006
16:12:14|0.00018006
16:12:16|0.00018015
16:12:17|0.00018032
16:12:18|0.0001797
16:12:19|0.00017964
16:12:20|0.00017955
16:12:21|0.00017971
16:12:22|0.0001798
16:12:23|0.00017986
16:12:24|0.00017978
16:12:25|0.00017958
16:12:26|0.0001795
16:12:27|0.00017874
16:12:28|0.00017875
16:12:29|0.00017863
16:12:30|0.00017852
16:12:31|0.0001787
16:12:32|0.00017858
16:12:34|0.00017851
16:12:34|0.00017849
16:12:36|0.00017856
16:12:37|0.00017851
16:12:38|0.00017854
16:12:39|0.00017841
16:12:40|0.00017854
16:12:41|0.00017857
16:12:42|0.00017846
16:12:43|0.00017854
16:12:44|0.00017867
16:12:45|0.00017873
16:12:46|0.00017909
16:12:47|0.00017913
16:12:48|0.00017913
16:12:49|0.00017929
16:12:50|0.00017915
16:12:51|0.00017932
16:12:52|0.00017944
16:12:53|0.00017943
16:12:54|0.00017935
16:12:55|0.00017935
16:12:56|0.00017943
16:12:57|0.00017935
16:12:58|0.00017925
16:12:59|0.00017923
16:13:00|0.00017913
16:13:01|0.00017915
16:13:02|0.00017911
16:13:03|0.00017881
16:13:04|0.00017891
16:13:05|0.00017894
16:13:06|0.00017884
16:13:07|0.00017884
16:13:08|0.00017894
16:13:09|0.00017887
16:13:10|0.000179
16:13:11|0.00017893
16:13:12|0.00017893
16:13:13|0.0001789
16:13:14|0.00017889
16:13:15|0.0001789
16:13:17|0.00017887
16:13:18|0.00017891
16:13:19|0.00017891
16:13:20|0.00017891
16:13:21|0.00017859
16:13:22|0.0001786
16:13:23|0.00017857
16:13:24|0.0001785
16:13:25|0.0001785
16:13:27|0.00017859
16:13:28|0.00017848
16:13:29|0.00017846
16:13:31|0.00017639
16:13:32|0.00017687
16:13:33|0.00017763
16:13:34|0.00017785
16:13:35|0.00017795
16:13:37|0.0001779
16:13:38|0.00017775
16:13:38|0.00017803
16:13:39|0.00017789
16:13:41|0.00017777
16:13:41|0.00017776
16:13:42|0.00017789
16:13:44|0.00017777
16:13:45|0.00017788
16:13:46|0.0001778
16:13:47|0.00017781
16:13:48|0.00017799
16:13:49|0.00017809
16:13:50|0.000178
16:13:51|0.00017798
16:13:52|0.00017811
16:13:53|0.00017808
16:13:54|0.00017792
16:13:55|0.00017791
16:13:56|0.00017785
16:13:57|0.00017791
16:13:58|0.00017774
16:13:59|0.00017781
16:14:00|0.00017785
16:14:01|0.00017772
16:14:02|0.00017778
16:14:03|0.00017772
16:14:04|0.00017772
16:14:05|0.0001777
16:14:06|0.00017775
16:14:07|0.00017783
16:14:08|0.00017782
16:14:09|0.00017771
16:14:10|0.00017781
16:14:11|0.00017791
16:14:12|0.0001785
16:14:13|0.00017851
16:14:14|0.00017844
16:14:15|0.0001785
16:14:16|0.00017853
16:14:18|0.00017822
16:14:19|0.00017845
16:14:21|0.00017855
16:14:22|0.00017854
16:14:23|0.00017848
16:14:24|0.00017883
16:14:25|0.000179
16:14:26|0.0001792
16:14:27|0.00017913
16:14:28|0.00017914
16:14:29|0.00017919
16:14:30|0.0001793
16:14:32|0.00017891
16:14:32|0.00017903
16:14:33|0.00017904
16:14:35|0.00017897
16:14:36|0.00017878
16:14:37|0.00017897
16:14:37|0.0001789
16:14:38|0.00017897
16:14:40|0.00017894
16:14:41|0.00017893
16:14:41|0.000179
16:14:43|0.00017904
16:14:44|0.00017903
16:14:45|0.00017904
16:14:45|0.00017907
16:14:47|0.00017903
16:14:48|0.00017903
16:14:49|0.00017904
16:14:50|0.00017911
16:14:51|0.00017909
16:14:52|0.00017911
16:14:53|0.00017925
16:14:54|0.00017917
16:14:55|0.00017912
16:14:56|0.00017911
16:14:57|0.00017929
16:14:58|0.00017927
16:14:59|0.00017933
16:15:00|0.0001793
16:15:01|0.00017931
16:15:02|0.00017931
16:15:03|0.00017933
16:15:04|0.00017942
16:15:05|0.00017928
16:15:06|0.00017928
16:15:07|0.00017925
16:15:08|0.00017917
16:15:09|0.00017928
16:15:10|0.00017929
16:15:11|0.00017919
16:15:12|0.00017926
16:15:13|0.00017929
16:15:14|0.00017926
16:15:15|0.00017928
16:15:16|0.00017911
16:15:17|0.00017921
16:15:19|0.00017898
16:15:20|0.00017885
16:15:21|0.00017875
16:15:22|0.00017869
16:15:24|0.00017865
16:15:25|0.00017851
16:15:27|0.00017855
16:15:28|0.00017859
16:15:28|0.00017863
16:15:29|0.00017858
16:15:30|0.0001786
16:15:32|0.00017869
16:15:32|0.00017857
16:15:33|0.00017859
16:15:35|0.00017861
16:15:35|0.00017866
16:15:36|0.00017847
16:15:38|0.00017838
16:15:39|0.00017847
16:15:39|0.00017842
16:15:41|0.00017851
16:15:41|0.00017851
16:15:43|0.00017857
16:15:43|0.0001785
16:15:45|0.00017858
16:15:46|0.00017852
16:15:46|0.00017859
16:15:48|0.00017859
16:15:49|0.0001786
16:15:50|0.00017857
16:15:51|0.00017852
16:15:52|0.00017858
16:15:52|0.00017858
16:15:53|0.00017852
16:15:54|0.00017862
16:15:55|0.00017852
16:15:56|0.00017853
16:15:57|0.0001786
16:15:58|0.00017847
16:15:59|0.00017839
16:16:01|0.00017849
16:16:02|0.00017854
16:16:02|0.00017854
16:16:03|0.00017851
16:16:05|0.00017844
16:16:05|0.00017848
16:16:07|0.0001786
16:16:07|0.0001786
16:16:08|0.00017926
16:16:10|0.00017924
16:16:10|0.00017928
16:16:12|0.00017928
16:16:13|0.00017939
16:16:14|0.00017934
16:16:15|0.00017937
16:16:16|0.00017934
16:16:16|0.00017932
16:16:17|0.0001795
16:16:19|0.00017948
16:16:20|0.00017951
16:16:22|0.00017988
16:16:23|0.00017988
16:16:24|0.00018
16:16:25|0.00018046
16:16:26|0.0001805
16:16:27|0.00018036
16:16:29|0.00018049
16:16:30|0.00018031
16:16:30|0.00018023
16:16:31|0.00018062
16:16:32|0.00018062
16:16:34|0.00018057
16:16:35|0.00018061
16:16:36|0.00018061
16:16:37|0.00018069
16:16:38|0.00018077
16:16:40|0.00018077
16:16:41|0.00018071
16:16:42|0.00018098
16:16:43|0.00018072
16:16:43|0.00018082
16:16:44|0.00018089
16:16:45|0.00018093
16:16:46|0.000181
16:16:48|0.00018099
16:16:49|0.0001808
16:16:49|0.00018081
16:16:51|0.00018081
16:16:51|0.00018081
16:16:52|0.0001808
16:16:53|0.00018081
16:16:55|0.00018081
16:16:56|0.0001808
16:16:56|0.00018073
16:16:58|0.0001808
16:16:59|0.00018075
16:16:59|0.0001808
16:17:00|0.00018079
16:17:01|0.00018081
16:17:03|0.00018081
16:17:04|0.0001808
16:17:05|0.0001808
16:17:05|0.0001808
16:17:06|0.00018077
16:17:08|0.0001808
16:17:08|0.00018066
16:17:09|0.00018018
16:17:10|0.00018004
16:17:12|0.0001798
16:17:12|0.00017981
16:17:13|0.0001798
16:17:15|0.0001798
16:17:16|0.00017977
16:17:16|0.00018011
16:17:17|0.0001805
16:17:19|0.00018016
16:17:19|0.00018017
16:17:20|0.00018025
16:17:21|0.00018035
16:17:23|0.00018039
16:17:24|0.0001804
16:17:24|0.00018043
16:17:26|0.0001805
16:17:27|0.00018047
16:17:28|0.0001804
16:17:29|0.00018039
16:17:30|0.00018037
16:17:31|0.00018037
16:17:32|0.00018037
16:17:34|0.00018037
16:17:35|0.00018036
16:17:36|0.00018035
16:17:37|0.00018022
16:17:37|0.00018031
16:17:39|0.00018038
16:17:40|0.00018015
16:17:40|0.00018022
16:17:42|0.00018032
16:17:43|0.0001803
16:17:43|0.00018021
16:17:45|0.00018038
16:17:46|0.00018035
16:17:47|0.00018035
16:17:48|0.00018049
16:17:49|0.00018045
16:17:50|0.0001804
16:17:51|0.00018045
16:17:51|0.00018044
16:17:53|0.0001805
16:17:54|0.00018049
16:17:55|0.00018047
16:17:56|0.00018044
16:17:56|0.00018052
16:17:58|0.00018073
16:17:59|0.00018093
16:17:59|0.00018074
16:18:01|0.00018086
16:18:02|0.00018084
16:18:03|0.00018095
16:18:04|0.00018072
16:18:05|0.00018094
16:18:06|0.00018092
16:18:07|0.00018088
16:18:08|0.00018082
16:18:09|0.00018087
16:18:10|0.0001809
16:18:11|0.00018092
16:18:12|0.00018157
16:18:13|0.00018169
16:18:14|0.00018174
16:18:15|0.00018179
16:18:16|0.00018184
16:18:17|0.00018179
16:18:18|0.00018169
16:18:19|0.00018185
16:18:19|0.0001818
16:18:21|0.00018169
16:18:22|0.00018154
16:18:23|0.0001817
16:18:24|0.00018176
16:18:25|0.0001817
16:18:26|0.00018179
16:18:28|0.00018164
16:18:29|0.00018072
16:18:31|0.00018056
16:18:31|0.00018071
16:18:33|0.00018055
16:18:34|0.00018054
16:18:35|0.00018047
16:18:36|0.00018071
16:18:38|0.0001806
16:18:38|0.00018061
16:18:39|0.00018082
16:18:40|0.00018094
16:18:41|0.00018089
16:18:42|0.00018091
16:18:43|0.000181
16:18:44|0.00018114
16:18:45|0.00018112
16:18:46|0.00018111
16:18:47|0.00018115
16:18:49|0.00018129
16:18:49|0.00018139
16:18:51|0.00018137
16:18:52|0.00018123
16:18:52|0.00018119
16:18:54|0.00018122
16:18:54|0.00018098
16:18:56|0.000181
16:18:57|0.000181
16:18:57|0.000181
16:18:58|0.00018099
16:19:00|0.00018094
16:19:01|0.00018099
16:19:02|0.000181
16:19:02|0.00018099
16:19:04|0.000181
16:19:05|0.00018097
16:19:06|0.00018095
16:19:07|0.00018094
16:19:07|0.00018094
16:19:09|0.00018097
16:19:10|0.00018097
16:19:11|0.00018094
16:19:12|0.00018091
16:19:12|0.00018092
16:19:14|0.00018094
16:19:14|0.00018095
16:19:16|0.00018093
16:19:16|0.00018099
16:19:18|0.000181
16:19:19|0.00018095
16:19:20|0.00018094
16:19:21|0.000181
16:19:23|0.0001809
16:19:24|0.00018093
16:19:26|0.00018094
16:19:26|0.00018088
16:19:27|0.0001808
16:19:28|0.00017975
16:19:29|0.00017975
16:19:30|0.00017971
16:19:32|0.00017992
16:19:33|0.00017988
16:19:34|0.00017989
16:19:35|0.00018026
16:19:36|0.00018044
16:19:36|0.00018045
16:19:38|0.00018039
16:19:39|0.00018043
16:19:40|0.00018071
16:19:41|0.00018069
16:19:42|0.00018064
16:19:43|0.00018077
16:19:44|0.00018079
16:19:44|0.00018077
16:19:47|0.0001808
16:19:48|0.00018071
16:19:49|0.00018094
16:19:49|0.00018087
16:19:51|0.00018086
16:19:51|0.00018091
16:19:53|0.00018084
16:19:54|0.00018081
16:19:55|0.00018076
16:19:56|0.00018073
16:19:57|0.00018072
16:19:59|0.00018073
16:19:59|0.0001808
16:20:00|0.00018079
16:20:01|0.00018071
16:20:02|0.00018062
16:20:03|0.00018069
16:20:04|0.00018079
16:20:05|0.00018054
16:20:06|0.00018053
16:20:07|0.00018065
16:20:08|0.00018054
16:20:09|0.00018059
16:20:10|0.00018065
16:20:11|0.00018067
16:20:12|0.00018061
16:20:13|0.0001806
16:20:14|0.00018073
16:20:15|0.00018064
16:20:16|0.00018064
16:20:17|0.0001807
16:20:18|0.00018071
16:20:19|0.00018071
16:20:20|0.00018061
16:20:21|0.0001806
16:20:22|0.00018068
16:20:23|0.0001807
16:20:25|0.00018059
16:20:26|0.00018059
16:20:28|0.00018064
16:20:28|0.00018067
16:20:29|0.0001807
16:20:30|0.00018063
16:20:31|0.00018061
16:20:32|0.00018061
16:20:33|0.00018066
16:20:34|0.00018066
16:20:36|0.0001807
16:20:36|0.00018065
16:20:37|0.00018065
16:20:38|0.0001807
16:20:39|0.00018064
16:20:41|0.00018063
16:20:41|0.0001806
16:20:42|0.00018063
16:20:43|0.00018063
16:20:44|0.00018061
16:20:45|0.0001806
16:20:46|0.00018001
16:20:47|0.00018022
16:20:48|0.00018006
16:20:49|0.00018005
16:20:50|0.00017992
16:20:52|0.00017957
16:20:53|0.00017967
16:20:54|0.00017971
16:20:55|0.00017966
16:20:56|0.00017959
16:20:57|0.00017958
16:20:58|0.0001796
16:20:59|0.00017964
16:21:00|0.00017958
16:21:01|0.00017959
16:21:02|0.00017962
16:21:03|0.00017954
16:21:04|0.00017958
16:21:04|0.00017934
16:21:06|0.00017938
16:21:07|0.00017929
16:21:08|0.00017954
16:21:09|0.00017958
16:21:10|0.0001795
16:21:11|0.00017935
16:21:12|0.00017958
16:21:13|0.00017952
16:21:14|0.00017951
16:21:15|0.00017947
16:21:16|0.00017942
16:21:17|0.00017938
16:21:18|0.00017942
16:21:18|0.0001793
16:21:20|0.00017931
16:21:20|0.00017936
16:21:22|0.00017929
16:21:24|0.00017911
16:21:24|0.00017917
16:21:26|0.00017923
16:21:27|0.00017922
16:21:29|0.00017913
16:21:29|0.00017911
16:21:30|0.00017916
16:21:31|0.00017917
16:21:32|0.00017914
16:21:33|0.0001792
16:21:34|0.00017921
16:21:35|0.00017915
16:21:36|0.00017915
16:21:37|0.00017931
16:21:38|0.00017938
16:21:40|0.00017959
16:21:42|0.00017953
16:21:42|0.00017936
16:21:43|0.0001795
16:21:45|0.00017924
16:21:46|0.00017915
16:21:46|0.00017931
16:21:48|0.0001793
16:21:49|0.00017922
16:21:49|0.00017924
16:21:50|0.00017919
16:21:51|0.00017922
16:21:52|0.00017908
16:21:53|0.00017908
16:21:54|0.00017915
16:21:55|0.00017902
16:21:56|0.00017901
16:21:58|0.00017906
16:21:58|0.00017909
16:21:59|0.00017903
16:22:01|0.0001791
16:22:02|0.00017908
16:22:02|0.00017914
16:22:04|0.00017953
16:22:05|0.00017984
16:22:05|0.00018045
16:22:06|0.00018023
16:22:08|0.00017974
16:22:08|0.00017962
16:22:09|0.00017961
16:22:11|0.00017945
16:22:11|0.00017959
16:22:13|0.00017955
16:22:14|0.00017954
16:22:14|0.0001797
16:22:15|0.00017969
16:22:16|0.0001796
16:22:18|0.00017968
16:22:18|0.00017969
16:22:19|0.00017985
16:22:20|0.00017969
16:22:22|0.0001797
16:22:23|0.00017975
16:22:24|0.00017969
16:22:26|0.00017969
16:22:27|0.00017965
16:22:28|0.00017965
16:22:30|0.00017965
16:22:31|0.00017966
16:22:32|0.00017966
16:22:33|0.00017932
16:22:34|0.00017936
16:22:36|0.00017959
16:22:37|0.00017952
16:22:37|0.00017954
16:22:38|0.00017961
16:22:40|0.00017952
16:22:41|0.00017957
16:22:42|0.00017955
16:22:43|0.00017954
16:22:44|0.00017948
16:22:45|0.00017947
16:22:46|0.00017948
16:22:47|0.00017944
16:22:48|0.00017947
16:22:49|0.00017937
16:22:50|0.00017945
16:22:51|0.00017946
16:22:52|0.00017944
16:22:53|0.00017939
16:22:54|0.00017942
16:22:55|0.0001794
16:22:57|0.00017922
16:22:58|0.00017921
16:22:58|0.0001792
16:23:00|0.00017927
16:23:00|0.0001792
16:23:01|0.00017931
16:23:02|0.00017924
16:23:04|0.00017921
16:23:05|0.00017914
16:23:06|0.00017907
16:23:07|0.00017901
16:23:08|0.00017875
16:23:09|0.00017882
16:23:10|0.00017889
16:23:11|0.00017881
16:23:12|0.00017884
16:23:13|0.00017868
16:23:14|0.00017869
16:23:15|0.00017869
16:23:16|0.00017869
16:23:17|0.00017861
16:23:18|0.00017855
16:23:19|0.00017862
16:23:20|0.00017847
16:23:21|0.00017849
16:23:22|0.00017847
16:23:23|0.00017838
16:23:24|0.00017835
16:23:25|0.00017847
16:23:27|0.00017837
16:23:28|0.00017837
16:23:28|0.00017839
16:23:30|0.00017839
16:23:30|0.00017834
16:23:31|0.00017836
16:23:33|0.00017845
16:23:34|0.00017842
16:23:35|0.00017839
16:23:36|0.00017813
16:23:38|0.00017802
16:23:39|0.00017807
16:23:40|0.00017798
16:23:41|0.00017785
16:23:42|0.00017774
16:23:43|0.00017787
16:23:44|0.00017782
16:23:44|0.00017779
16:23:46|0.00017772
16:23:47|0.00017782
16:23:48|0.00017753
16:23:49|0.00017765
16:23:50|0.00017764
16:23:51|0.00017765
16:23:51|0.00017766
16:23:52|0.00017774
16:23:54|0.00017768
16:23:55|0.00017765
16:23:56|0.00017759
16:23:57|0.00017764
16:23:58|0.00017766
16:23:58|0.00017788
16:23:59|0.00017832
16:24:01|0.0001784
16:24:01|0.00017847
16:24:03|0.00017935
16:24:03|0.00017902
16:24:05|0.00017882
16:24:06|0.00017842
16:24:06|0.00017845
16:24:07|0.00017828
16:24:09|0.00017859
16:24:09|0.00017872
16:24:11|0.00017894
16:24:11|0.00017895
16:24:12|0.00017895
16:24:13|0.00017883
16:24:14|0.00017879
16:24:15|0.00017886
16:24:17|0.00017911
16:24:18|0.00017904
16:24:19|0.00017907
16:24:19|0.00017952
16:24:20|0.00017943
16:24:21|0.00017947
16:24:22|0.00017955
16:24:24|0.0001794
16:24:25|0.00017956
16:24:27|0.00017921
16:24:28|0.00017932
16:24:29|0.0001792
16:24:31|0.00017909
16:24:32|0.00017908
16:24:33|0.00017912
16:24:34|0.00017915
16:24:35|0.00017914
16:24:36|0.00017914
16:24:37|0.00017914
16:24:37|0.00017914
16:24:38|0.00017917
16:24:39|0.00017914
16:24:40|0.00017917
16:24:42|0.00017916
16:24:43|0.00017914
16:24:44|0.00017918
16:24:45|0.00017912
16:24:45|0.00017915
16:24:46|0.00017915
16:24:48|0.00017915
16:24:48|0.00017919
16:24:49|0.00017923
16:24:51|0.00017921
16:24:51|0.00017923
16:24:52|0.00017929
16:24:54|0.00017922
16:24:55|0.00017926
16:24:56|0.00017939
16:24:57|0.00017939
16:24:57|0.00017931
16:24:59|0.0001793
16:24:59|0.00017938
16:25:00|0.00018002
16:25:01|0.0001802
16:25:02|0.00018038
16:25:04|0.00018023
16:25:04|0.00018042
16:25:05|0.0001802
16:25:07|0.00018029
16:25:07|0.00018026
16:25:08|0.00018018
16:25:09|0.00018015
16:25:10|0.00018028
16:25:11|0.00018032
16:25:13|0.00018031
16:25:13|0.00018064
16:25:15|0.00018053
16:25:15|0.00018039
16:25:17|0.00018039
16:25:18|0.00018031
16:25:19|0.00018038
16:25:19|0.0001803
16:25:21|0.00018047
16:25:22|0.00018056
16:25:22|0.00018042
16:25:23|0.00018056
16:25:24|0.00018071
16:25:25|0.0001811
16:25:27|0.00018122
16:25:28|0.00018131
16:25:30|0.00018141
16:25:30|0.0001815
16:25:32|0.00018145
16:25:33|0.00018171
16:25:34|0.00018171
16:25:36|0.0001815
16:25:37|0.00018145
16:25:38|0.00018144
16:25:39|0.00018145
16:25:40|0.00018196
16:25:41|0.0001819
16:25:42|0.00018198
16:25:43|0.00018188
16:25:44|0.00018181
16:25:45|0.000182
16:25:46|0.00018173
16:25:48|0.0001815
16:25:48|0.0001815
16:25:50|0.00018159
16:25:50|0.00018169
16:25:52|0.00018167
16:25:53|0.00018178
16:25:54|0.00018178
16:25:55|0.00018165
16:25:56|0.00018167
16:25:57|0.00018166
16:25:58|0.00018165
16:25:59|0.00018163
16:26:00|0.00018156
16:26:01|0.00018153
16:26:02|0.00018161
16:26:03|0.0001816
16:26:04|0.00018151
16:26:05|0.00018147
16:26:06|0.0001815
16:26:07|0.00018136
16:26:08|0.00018075
16:26:09|0.00018075
16:26:10|0.00018056
16:26:11|0.00018077
16:26:12|0.00018063
16:26:13|0.00018061
16:26:14|0.00018043
16:26:15|0.00018044
16:26:16|0.00018067
16:26:17|0.00018072
16:26:19|0.00018072
16:26:20|0.00018076
16:26:20|0.00018068
16:26:22|0.00018066
16:26:22|0.00018065
16:26:23|0.00018064
16:26:25|0.00018064
16:26:25|0.00018066
16:26:27|0.00018064
16:26:28|0.00018069
16:26:30|0.00018063
16:26:31|0.00018062
16:26:33|0.00018058
16:26:33|0.00018061
16:26:34|0.00018043
16:26:35|0.00018041
16:26:36|0.00018024
16:26:38|0.00018041
16:26:39|0.00018037
16:26:40|0.0001805
16:26:41|0.00018058
16:26:42|0.00018073
16:26:43|0.0001807
16:26:43|0.00018092
16:26:45|0.00018094
16:26:46|0.00018108
16:26:47|0.0001811
16:26:48|0.00018136
16:26:49|0.0001815
16:26:50|0.00018139
16:26:50|0.00018152
16:26:52|0.0001813
16:26:53|0.0001814
16:26:54|0.00018148
16:26:55|0.0001812
16:26:56|0.00018117
16:26:57|0.00018121
16:26:58|0.00018135
16:26:59|0.00018131
16:27:00|0.00018136
16:27:01|0.00018134
16:27:02|0.00018132
16:27:03|0.00018116
16:27:03|0.00018135
16:27:05|0.00018122
16:27:06|0.000181
16:27:06|0.0001811
16:27:08|0.0001811
16:27:08|0.00018107
16:27:10|0.00018105
16:27:11|0.00018106
16:27:12|0.00018107
16:27:13|0.00018078
16:27:14|0.00018064
16:27:15|0.00018065
16:27:16|0.00018066
16:27:17|0.00018055
16:27:17|0.00018035
16:27:19|0.0001806
16:27:20|0.00018053
16:27:21|0.00018059
16:27:22|0.00018066
16:27:23|0.00018066
16:27:23|0.00018073
16:27:25|0.00018072
16:27:26|0.00018073
16:27:26|0.00018068
16:27:27|0.00018083
16:27:30|0.00018086
16:27:31|0.00018081
16:27:32|0.00018086
16:27:34|0.00018065
16:27:34|0.00018079
16:27:35|0.00018068
16:27:36|0.00018071
16:27:37|0.00018077
16:27:38|0.00018077
16:27:39|0.0001808
16:27:41|0.00018068
16:27:41|0.00018067
16:27:42|0.00018074
16:27:43|0.00018074
16:27:44|0.0001808
16:27:46|0.00018074
16:27:47|0.00018074
16:27:48|0.00018066
16:27:49|0.00018074
16:27:50|0.00018069
16:27:51|0.00018075
16:27:52|0.00018068
16:27:52|0.00018069
16:27:54|0.00018069
16:27:55|0.00018068
16:27:56|0.00018071
16:27:57|0.00018069
16:27:58|0.00018068
16:27:59|0.0001807
16:28:00|0.0001807
16:28:01|0.00018077
16:28:02|0.00018075
16:28:03|0.00018075
16:28:03|0.00018057
16:28:05|0.0001805
16:28:06|0.0001805
16:28:06|0.00018052
16:28:07|0.00018053
16:28:09|0.00018054
16:28:10|0.00018061
16:28:11|0.00018059
16:28:11|0.00018058
16:28:12|0.00018057
16:28:14|0.00018053
16:28:15|0.00018056
16:28:16|0.00018058
16:28:17|0.00018053
16:28:18|0.00018056
16:28:19|0.00018057
16:28:20|0.00018058
16:28:20|0.00018022
16:28:22|0.00018018
16:28:23|0.00018014
16:28:24|0.00018013
16:28:25|0.00018028
16:28:26|0.00018023
16:28:27|0.00018024
16:28:28|0.00018009
16:28:29|0.00018013
16:28:31|0.00018009
16:28:32|0.00018011
16:28:34|0.00018014
16:28:34|0.0001801
16:28:35|0.00018014
16:28:37|0.00018007
16:28:38|0.00018
16:28:39|0.00018
16:28:40|0.00018
16:28:40|0.00018
16:28:41|0.00017998
16:28:43|0.00018
16:28:44|0.00018
16:28:45|0.00017996
16:28:46|0.00018
16:28:47|0.0001801
16:28:48|0.00018
16:28:49|0.00017994
16:28:50|0.00017994
16:28:51|0.00017984
16:28:52|0.00017986
16:28:53|0.00017987
16:28:54|0.0001798
16:28:55|0.00017985
16:28:56|0.00017989
16:28:57|0.00017996
16:28:58|0.00017984
16:28:59|0.00018032
16:29:00|0.00018034
16:29:01|0.00018041
16:29:02|0.00018044
16:29:03|0.00018042
16:29:04|0.00018044
16:29:05|0.00018054
16:29:06|0.00018083
16:29:07|0.00018105
16:29:08|0.0001811
16:29:09|0.0001811
16:29:10|0.00018122
16:29:11|0.0001811
16:29:12|0.00018116
16:29:13|0.00018118
16:29:14|0.00018121
16:29:15|0.00018119
16:29:16|0.00018117
16:29:17|0.0001811
16:29:18|0.00018094
16:29:19|0.00018103
16:29:20|0.00018097
16:29:21|0.00018099
16:29:22|0.00018099
16:29:22|0.0001811
16:29:24|0.0001811
16:29:25|0.00018109
16:29:26|0.00018116
16:29:27|0.00018123
16:29:28|0.00018128
16:29:29|0.00018125
16:29:30|0.00018122
16:29:32|0.00018144
16:29:32|0.00018149
16:29:34|0.00018149
16:29:36|0.00018162
16:29:36|0.00018162
16:29:38|0.00018154
16:29:39|0.0001815
16:29:40|0.00018158
16:29:42|0.00018146
16:29:42|0.00018151
16:29:44|0.00018154
16:29:45|0.00018151
16:29:46|0.00018154
16:29:47|0.00018151
16:29:49|0.00018157
16:29:49|0.00018153
16:29:50|0.00018158
16:29:51|0.00018156
16:29:52|0.00018153
16:29:53|0.00018158
16:29:54|0.00018159
16:29:55|0.00018162
16:29:56|0.00018162
16:29:57|0.00018163
16:29:58|0.00018169
16:30:00|0.0001817
16:30:00|0.00018182
16:30:01|0.00018196
16:30:02|0.00018199
16:30:03|0.00018215
16:30:04|0.00018206
16:30:05|0.00018211
16:30:06|0.00018215
16:30:07|0.00018217
16:30:08|0.00018208
16:30:09|0.00018218
16:30:10|0.00018214
16:30:11|0.00018218
16:30:12|0.00018214
16:30:13|0.00018212
16:30:14|0.00018216
16:30:15|0.00018217
16:30:16|0.00018215
16:30:17|0.00018212
16:30:18|0.00018216
16:30:19|0.00018213
16:30:20|0.00018238
16:30:21|0.00018249
16:30:22|0.00018242
16:30:23|0.0001827
16:30:25|0.0001828
16:30:26|0.0001829
16:30:27|0.00018294
16:30:28|0.00018293
16:30:29|0.00018298
16:30:30|0.00018295
16:30:31|0.00018298
16:30:33|0.00018289
16:30:34|0.00018298
16:30:36|0.00018298
16:30:37|0.00018313
16:30:38|0.00018325
16:30:39|0.00018326
16:30:41|0.00018318
16:30:42|0.00018318
16:30:43|0.00018319
16:30:44|0.00018328
16:30:45|0.00018331
16:30:46|0.00018331
16:30:47|0.00018324
16:30:48|0.0001834
16:30:48|0.0001834
16:30:50|0.00018332
16:30:51|0.00018338
16:30:52|0.0001834
16:30:53|0.00018342
16:30:54|0.00018344
16:30:55|0.00018343
16:30:56|0.00018344
16:30:57|0.00018367
16:30:57|0.00018374
16:30:59|0.00018376
16:31:00|0.00018383
16:31:01|0.00018382
16:31:02|0.00018376
16:31:03|0.00018386
16:31:04|0.00018387
16:31:05|0.00018384
16:31:06|0.00018355
16:31:06|0.00018334
16:31:08|0.00018335
16:31:09|0.00018356
16:31:10|0.000183
16:31:10|0.00018282
16:31:12|0.00018267
16:31:13|0.00018243
16:31:14|0.000183
16:31:15|0.00018278
16:31:16|0.0001829
16:31:17|0.0001829
16:31:17|0.00018296
16:31:19|0.00018325
16:31:19|0.00018355
16:31:21|0.00018295
16:31:22|0.00018293
16:31:23|0.000183
16:31:24|0.000183
16:31:25|0.000183
16:31:26|0.00018296
16:31:27|0.00018299
16:31:28|0.00018336
16:31:28|0.00018321
16:31:29|0.0001831
16:31:31|0.00018305
16:31:32|0.00018305
16:31:33|0.00018313
16:31:34|0.00018319
16:31:35|0.0001832
16:31:36|0.00018317
16:31:37|0.00018307
16:31:38|0.00018277
16:31:40|0.00018298
16:31:40|0.00018299
16:31:41|0.00018284
16:31:42|0.00018298
16:31:44|0.00018298
16:31:45|0.00018284
16:31:46|0.00018299
16:31:47|0.00018289
16:31:48|0.0001829
16:31:49|0.00018297
16:31:50|0.00018301
16:31:51|0.00018316
16:31:52|0.00018318
16:31:53|0.00018305
16:31:54|0.00018317
16:31:55|0.00018307
16:31:56|0.0001831
16:31:57|0.00018309
16:31:58|0.00018308
16:31:59|0.00018324
16:32:00|0.00018312
16:32:01|0.0001832
16:32:02|0.00018316
16:32:03|0.00018323
16:32:05|0.00018312
16:32:05|0.00018312
16:32:07|0.00018312
16:32:08|0.00018312
16:32:09|0.00018307
16:32:10|0.00018308
16:32:12|0.00018318
16:32:12|0.00018344
16:32:13|0.00018357
16:32:14|0.00018369
16:32:15|0.00018361
16:32:16|0.00018374
16:32:17|0.0001838
16:32:18|0.0001838
16:32:19|0.0001838
16:32:20|0.00018379
16:32:21|0.00018399
16:32:22|0.000184
16:32:23|0.00018388
16:32:24|0.00018398
16:32:25|0.000184
16:32:26|0.000184
16:32:27|0.00018422
16:32:28|0.00018429
16:32:29|0.0001844
16:32:30|0.00018432
16:32:31|0.00018444
16:32:33|0.00018403
16:32:34|0.000184
16:32:35|0.00018403
16:32:36|0.00018428
16:32:37|0.0001843
16:32:38|0.00018447
16:32:39|0.00018386
16:32:41|0.0001841
16:32:41|0.0001841
16:32:43|0.0001841
16:32:44|0.0001841
16:32:45|0.00018434
16:32:45|0.00018416
16:32:46|0.00018411
16:32:48|0.00018422
16:32:49|0.00018418
16:32:49|0.000184
16:32:51|0.00018381
16:32:51|0.0001838
16:32:52|0.00018396
16:32:53|0.00018383
16:32:54|0.00018386
16:32:56|0.00018384
16:32:56|0.000184
16:32:58|0.00018389
16:32:58|0.00018399
16:32:59|0.00018394
16:33:01|0.00018395
16:33:02|0.00018416
16:33:04|0.00018415
16:33:04|0.00018417
16:33:05|0.00018419
16:33:06|0.0001841
16:33:08|0.00018396
16:33:09|0.00018383
16:33:10|0.00018378
16:33:10|0.00018332
16:33:12|0.00018299
16:33:13|0.000183
16:33:14|0.00018303
16:33:15|0.00018361
16:33:16|0.00018327
16:33:17|0.00018314
16:33:18|0.0001832
16:33:19|0.00018297
16:33:20|0.000183
16:33:21|0.000183
16:33:22|0.00018311
16:33:23|0.00018306
16:33:24|0.00018334
16:33:25|0.00018331
16:33:26|0.00018331
16:33:27|0.0001833
16:33:28|0.0001836
16:33:29|0.00018366
16:33:30|0.00018357
16:33:31|0.00018349
16:33:32|0.00018354
16:33:33|0.00018347
16:33:35|0.00018366
16:33:36|0.00018356
16:33:37|0.00018349
16:33:38|0.00018345
16:33:39|0.00018349
16:33:40|0.00018349
16:33:41|0.00018343
16:33:42|0.00018343
16:33:43|0.00018347
16:33:44|0.00018346
16:33:45|0.00018349
16:33:46|0.00018343
16:33:48|0.00018349
16:33:48|0.00018348
16:33:50|0.00018345
16:33:51|0.00018348
16:33:52|0.00018352
16:33:52|0.0001834
16:33:54|0.00018349
16:33:55|0.00018347
16:33:55|0.00018347
16:33:57|0.00018399
16:33:58|0.00018394
16:33:59|0.000184
16:33:59|0.000184
16:34:00|0.000184
16:34:01|0.0001839
16:34:02|0.00018392
16:34:03|0.00018388
16:34:04|0.00018393
16:34:06|0.00018371
16:34:06|0.00018388
16:34:08|0.00018375
16:34:09|0.000184
16:34:10|0.00018392
16:34:11|0.00018398
16:34:12|0.00018399
16:34:13|0.00018397
16:34:14|0.000184
16:34:15|0.00018394
16:34:16|0.000184
16:34:17|0.00018398
16:34:18|0.000184
16:34:19|0.000184
16:34:20|0.0001839
16:34:21|0.00018392
16:34:22|0.00018391
16:34:23|0.0001839
16:34:24|0.00018385
16:34:25|0.00018391
16:34:26|0.00018386
16:34:27|0.0001839
16:34:28|0.00018386
16:34:29|0.0001839
16:34:30|0.00018394
16:34:31|0.00018398
16:34:32|0.000184
16:34:33|0.00018388
16:34:35|0.00018398
16:34:35|0.00018399
16:34:37|0.00018395
16:34:38|0.00018399
16:34:39|0.00018395
16:34:40|0.00018399
16:34:41|0.00018399
16:34:43|0.00018415
16:34:44|0.00018409
16:34:45|0.00018407
16:34:46|0.00018409
16:34:47|0.00018407
16:34:48|0.00018409
16:34:49|0.00018408
16:34:50|0.00018409
16:34:51|0.00018414
16:34:52|0.00018415
16:34:53|0.00018409
16:34:54|0.00018409
16:34:55|0.00018408
16:34:56|0.00018415
16:34:58|0.00018435
16:34:58|0.00018422
16:35:00|0.00018432
16:35:01|0.00018438
16:35:02|0.00018434
16:35:02|0.00018433
16:35:04|0.00018441
16:35:05|0.0001844
16:35:06|0.00018439
16:35:07|0.00018436
16:35:08|0.00018435
16:35:08|0.00018423
16:35:09|0.00018427
16:35:10|0.00018426
16:35:12|0.00018423
16:35:13|0.00018412
16:35:13|0.00018412
16:35:14|0.000184
16:35:16|0.00018403
16:35:17|0.00018392
16:35:18|0.00018386
16:35:18|0.00018382
16:35:20|0.00018381
16:35:20|0.00018372
16:35:21|0.00018359
16:35:22|0.00018361
16:35:23|0.00018369
16:35:24|0.00018378
16:35:25|0.00018378
16:35:26|0.00018379
16:35:27|0.00018387
16:35:28|0.00018386
16:35:30|0.00018381
16:35:30|0.00018389
16:35:32|0.0001838
16:35:33|0.0001838
16:35:33|0.00018385
16:35:35|0.00018389
16:35:37|0.00018399
16:35:38|0.00018402
16:35:38|0.00018409
16:35:39|0.00018408
16:35:41|0.000184
16:35:42|0.00018411
16:35:43|0.00018415
16:35:44|0.00018416
16:35:46|0.0001842
16:35:46|0.00018413
16:35:48|0.00018419
16:35:50|0.00018417
16:35:51|0.00018417
16:35:51|0.00018422
16:35:53|0.00018421
16:35:53|0.00018426
16:35:55|0.00018417
16:35:55|0.00018422
16:35:57|0.00018421
16:35:57|0.00018414
16:35:59|0.00018417
16:35:59|0.00018414
16:36:01|0.00018417
16:36:02|0.00018422
16:36:03|0.00018422
16:36:04|0.00018419
16:36:05|0.00018422
16:36:05|0.00018417
16:36:06|0.00018427
16:36:08|0.00018392
16:36:08|0.00018422
16:36:09|0.00018404
16:36:11|0.00018411
16:36:11|0.0001841
16:36:12|0.00018408
16:36:14|0.00018404
16:36:14|0.00018395
16:36:15|0.00018391
16:36:16|0.00018394
16:36:18|0.00018398
16:36:19|0.00018391
16:36:20|0.00018391
16:36:21|0.00018396
16:36:22|0.00018391
16:36:23|0.0001839
16:36:24|0.0001839
16:36:25|0.00018385
16:36:26|0.00018386
16:36:27|0.00018387
16:36:28|0.00018384
16:36:29|0.0001838
16:36:30|0.00018385
16:36:31|0.00018385
16:36:32|0.00018381
16:36:33|0.00018384
16:36:34|0.00018384
16:36:35|0.00018381
16:36:37|0.00018362
16:36:38|0.00018372
16:36:40|0.0001836
16:36:41|0.00018362
16:36:42|0.00018367
16:36:43|0.00018366
16:36:44|0.0001835
16:36:45|0.00018351
16:36:46|0.00018351
16:36:48|0.00018349
16:36:49|0.0001835
16:36:50|0.0001835
16:36:51|0.00018349
16:36:52|0.00018358
16:36:52|0.0001837
16:36:54|0.00018354
16:36:55|0.00018354
16:36:56|0.00018372
16:36:56|0.00018365
16:36:58|0.00018368
16:36:59|0.0001837
16:37:00|0.0001838
16:37:01|0.00018374
16:37:02|0.0001838
16:37:02|0.00018369
16:37:03|0.00018376
16:37:04|0.00018373
16:37:05|0.00018367
16:37:07|0.00018367
16:37:07|0.00018376
16:37:08|0.00018369
16:37:10|0.00018376
16:37:11|0.0001838
16:37:12|0.0001837
16:37:13|0.0001837
16:37:14|0.00018356
16:37:15|0.00018363
16:37:16|0.00018358
16:37:17|0.00018356
16:37:18|0.00018367
16:37:19|0.00018366
16:37:20|0.00018367
16:37:21|0.00018366
16:37:22|0.00018366
16:37:23|0.00018366
16:37:24|0.00018366
16:37:25|0.00018366
16:37:26|0.00018366
16:37:27|0.00018367
16:37:28|0.00018366
16:37:29|0.0001836
16:37:30|0.00018363
16:37:31|0.00018364
16:37:32|0.00018354
16:37:33|0.00018353
16:37:34|0.00018354
16:37:35|0.0001836
16:37:36|0.00018364
16:37:38|0.0001835
16:37:39|0.0001836
16:37:40|0.00018353
16:37:41|0.00018351
16:37:42|0.0001835
16:37:44|0.00018347
16:37:45|0.00018346
16:37:45|0.0001835
16:37:47|0.00018344
16:37:48|0.00018344
16:37:50|0.00018343
16:37:50|0.00018333
16:37:52|0.00018335
16:37:53|0.00018333
16:37:53|0.00018332
16:37:55|0.0001833
16:37:55|0.0001833
16:37:57|0.00018403
16:37:57|0.00018399
16:37:59|0.00018398
16:37:59|0.00018399
16:38:00|0.00018396
16:38:01|0.00018403
16:38:02|0.0001841
16:38:03|0.00018411
16:38:04|0.00018396
16:38:06|0.00018399
16:38:07|0.00018408
16:38:08|0.00018403
16:38:09|0.00018409
16:38:10|0.00018412
16:38:10|0.00018406
16:38:12|0.00018413
16:38:12|0.00018413
16:38:13|0.0001842
16:38:15|0.00018433
16:38:15|0.00018442
16:38:16|0.00018437
16:38:17|0.00018478
16:38:19|0.00018484
16:38:19|0.00018499
16:38:20|0.000185
16:38:21|0.00018498
16:38:23|0.000185
16:38:23|0.00018498
16:38:24|0.00018498
16:38:26|0.000185
16:38:27|0.000185
16:38:28|0.00018507
16:38:29|0.00018506
16:38:29|0.00018534
16:38:30|0.0001855
16:38:32|0.0001855
16:38:32|0.00018544
16:38:33|0.00018548
16:38:34|0.00018529
16:38:36|0.0001853
16:38:36|0.0001852
16:38:38|0.00018537
16:38:39|0.00018535
16:38:41|0.00018519
16:38:41|0.00018514
16:38:43|0.00018507
16:38:44|0.00018509
16:38:45|0.00018501
16:38:46|0.00018505
16:38:47|0.00018506
16:38:47|0.00018506
16:38:49|0.00018511
16:38:49|0.00018529
16:38:50|0.0001851
16:38:52|0.00018516
16:38:53|0.00018527
16:38:53|0.00018507
16:38:55|0.00018545
16:38:56|0.00018543
16:38:57|0.00018539
16:38:58|0.00018536
16:38:59|0.00018539
16:39:00|0.00018543
16:39:00|0.00018538
16:39:01|0.00018543
16:39:02|0.00018544
16:39:03|0.00018544
16:39:04|0.0001855
16:39:06|0.00018563
16:39:07|0.000186
16:39:07|0.0001859
16:39:09|0.00018593
16:39:10|0.00018604
16:39:11|0.00018605
16:39:11|0.000186
16:39:12|0.00018604
16:39:14|0.000186
16:39:14|0.00018604
16:39:16|0.00018611
16:39:16|0.00018611
16:39:17|0.00018601
16:39:19|0.00018573
16:39:19|0.00018598
16:39:21|0.00018594
16:39:21|0.00018599
16:39:23|0.00018596
16:39:23|0.00018588
16:39:24|0.00018571
16:39:25|0.00018562
16:39:26|0.0001856
16:39:27|0.00018572
16:39:29|0.00018568
16:39:29|0.00018547
16:39:30|0.00018568
16:39:32|0.00018553
16:39:33|0.00018547
16:39:33|0.00018549
16:39:35|0.00018549
16:39:36|0.00018543
16:39:37|0.00018554
16:39:38|0.00018553
16:39:40|0.00018563
16:39:41|0.00018568
16:39:43|0.00018557
16:39:44|0.00018565
16:39:45|0.00018583
16:39:46|0.00018561
16:39:47|0.00018595
16:39:49|0.00018595
16:39:50|0.00018584
16:39:51|0.00018589
16:39:52|0.00018592
16:39:53|0.00018595
16:39:54|0.00018591
16:39:55|0.00018595
16:39:56|0.00018595
16:39:57|0.00018599
16:39:58|0.00018599
16:39:59|0.00018618
16:40:00|0.00018617
16:40:01|0.0001861
16:40:02|0.00018628
16:40:03|0.00018624
16:40:04|0.00018626
16:40:05|0.00018616
16:40:06|0.0001862
16:40:07|0.0001862
16:40:08|0.00018628
16:40:09|0.00018625
16:40:10|0.00018507
16:40:11|0.00018533
16:40:12|0.00018583
16:40:13|0.00018631
16:40:14|0.00018634
16:40:15|0.00018631
16:40:16|0.00018644
16:40:17|0.00018662
16:40:18|0.00018645
16:40:19|0.00018655
16:40:20|0.00018655
16:40:21|0.00018664
16:40:22|0.00018666
16:40:23|0.00018665
16:40:24|0.00018667
16:40:25|0.00018661
16:40:26|0.00018639
16:40:27|0.00018663
16:40:28|0.00018662
16:40:29|0.00018659
16:40:30|0.00018654
16:40:31|0.00018657
16:40:32|0.00018662
16:40:33|0.00018641
16:40:34|0.00018657
16:40:35|0.00018665
16:40:36|0.00018653
16:40:37|0.00018662
16:40:38|0.00018659
16:40:39|0.00018666
16:40:40|0.00018654
16:40:42|0.00018659
16:40:43|0.0001866
16:40:45|0.00018666
16:40:46|0.00018662
16:40:48|0.00018662
16:40:49|0.0001866
16:40:50|0.00018661
16:40:51|0.00018666
16:40:51|0.00018666
16:40:52|0.00018668
16:40:54|0.00018668
16:40:54|0.00018667
16:40:56|0.00018686
16:40:56|0.00018682
16:40:57|0.00018688
16:40:59|0.00018689
16:41:00|0.00018686
16:41:00|0.00018687
16:41:02|0.0001868
16:41:02|0.00018699
16:41:04|0.00018722
16:41:04|0.00018733
16:41:05|0.00018736
16:41:07|0.0001874
16:41:08|0.00018714
16:41:08|0.00018742
16:41:09|0.00018736
16:41:10|0.00018745
16:41:11|0.00018743
16:41:12|0.00018743
16:41:14|0.00018748
16:41:15|0.00018749
16:41:16|0.00018744
16:41:17|0.00018747
16:41:18|0.00018751
16:41:19|0.00018754
16:41:20|0.00018765
16:41:21|0.00018765
16:41:22|0.00018762
16:41:23|0.00018765
16:41:24|0.00018765
16:41:25|0.00018756
16:41:26|0.00018764
16:41:27|0.00018757
16:41:28|0.00018751
16:41:29|0.00018775
16:41:30|0.00018751
16:41:31|0.00018752
16:41:33|0.00018781
16:41:34|0.00018777
16:41:35|0.00018777
16:41:35|0.00018756
16:41:36|0.00018777
16:41:37|0.00018774
16:41:38|0.00018778
16:41:39|0.00018796
16:41:41|0.00018788
16:41:42|0.00018783
16:41:44|0.000188
16:41:44|0.00018797
16:41:46|0.00018791
16:41:47|0.00018796
16:41:48|0.00018801
16:41:49|0.00018799
16:41:50|0.00018817
16:41:50|0.00018814
16:41:52|0.00018805
16:41:53|0.00018808
16:41:54|0.00018809
16:41:55|0.00018819
16:41:56|0.00018823
16:41:57|0.00018826
16:41:58|0.00018823
16:41:59|0.00018833
16:42:00|0.00018831
16:42:01|0.0001883
16:42:03|0.00018826
16:42:04|0.00018827
16:42:05|0.00018827
16:42:06|0.00018819
16:42:07|0.00018824
16:42:08|0.00018782
16:42:09|0.00018823
16:42:10|0.00018821
16:42:10|0.00018822
16:42:13|0.00018822
16:42:13|0.00018821
16:42:14|0.00018827
16:42:15|0.00018829
16:42:16|0.00018833
16:42:17|0.00018814
16:42:18|0.00018773
16:42:19|0.00018798
16:42:20|0.00018749
16:42:21|0.00018759
16:42:22|0.00018731
16:42:23|0.00018683
16:42:24|0.00018688
16:42:25|0.00018707
16:42:26|0.00018717
16:42:27|0.00018706
16:42:28|0.00018703
16:42:29|0.00018704
16:42:30|0.00018732
16:42:31|0.00018723
16:42:32|0.00018713
16:42:33|0.00018726
16:42:34|0.00018719
16:42:35|0.0001871
16:42:36|0.00018723
16:42:37|0.00018711
16:42:38|0.00018678
16:42:39|0.0001868
16:42:40|0.00018686
16:42:42|0.00018668
16:42:44|0.0001866
16:42:44|0.00018678
16:42:45|0.0001868
16:42:47|0.00018686
16:42:48|0.00018666
16:42:48|0.00018683
16:42:50|0.00018677
16:42:51|0.00018677
16:42:52|0.0001867
16:42:53|0.00018671
16:42:55|0.00018648
16:42:55|0.00018648
16:42:56|0.00018631
16:42:58|0.00018646
16:42:59|0.0001864
16:43:00|0.00018638
16:43:01|0.00018647
16:43:02|0.0001863
16:43:03|0.00018638
16:43:04|0.00018638
16:43:05|0.00018638
16:43:05|0.00018638
16:43:07|0.00018633
16:43:08|0.00018609
16:43:09|0.00018605
16:43:10|0.00018598
16:43:11|0.00018586
16:43:13|0.00018554
16:43:13|0.00018558
16:43:14|0.00018558
16:43:15|0.0001855
16:43:16|0.00018569
16:43:17|0.0001857
16:43:18|0.00018599
16:43:19|0.00018595
16:43:20|0.00018582
16:43:21|0.00018599
16:43:22|0.0001861
16:43:23|0.00018601
16:43:24|0.0001862
16:43:25|0.00018632
16:43:26|0.00018621
16:43:27|0.00018625
16:43:28|0.00018628
16:43:29|0.00018627
16:43:30|0.00018631
16:43:31|0.00018634
16:43:32|0.00018648
16:43:33|0.0001868
16:43:34|0.00018711
16:43:35|0.00018716
16:43:36|0.0001872
16:43:37|0.00018704
16:43:38|0.00018717
16:43:40|0.00018714
16:43:41|0.00018717
16:43:42|0.00018708
16:43:44|0.00018713
16:43:45|0.00018708
16:43:47|0.00018687
16:43:48|0.00018668
16:43:49|0.00018672
16:43:50|0.00018673
16:43:51|0.00018674
16:43:52|0.00018682
16:43:53|0.00018663
16:43:53|0.00018673
16:43:55|0.00018682
16:43:56|0.00018699
16:43:57|0.000187
16:43:59|0.00018693
16:43:59|0.00018697
16:44:00|0.00018689
16:44:01|0.00018687
16:44:02|0.00018674
16:44:03|0.00018674
16:44:04|0.00018672
16:44:05|0.00018672
16:44:06|0.00018683
16:44:07|0.00018696
16:44:08|0.00018697
16:44:09|0.00018684
16:44:10|0.00018709
16:44:11|0.00018701
16:44:12|0.00018726
16:44:13|0.0001872
16:44:14|0.00018708
16:44:15|0.00018719
16:44:16|0.00018716
16:44:17|0.00018733
16:44:18|0.00018745
16:44:19|0.00018736
16:44:20|0.00018752
16:44:21|0.00018757
16:44:22|0.0001875
16:44:23|0.00018748
16:44:24|0.00018749
16:44:25|0.0001875
16:44:26|0.0001875
16:44:27|0.00018763
16:44:28|0.00018747
16:44:29|0.00018749
16:44:30|0.0001874
16:44:31|0.00018744
16:44:32|0.00018745
16:44:33|0.0001874
16:44:35|0.00018742
16:44:36|0.00018746
16:44:36|0.0001874
16:44:38|0.00018725
16:44:38|0.00018714
16:44:40|0.00018739
16:44:41|0.00018745
16:44:42|0.00018735
16:44:42|0.00018732
16:44:45|0.00018738
16:44:45|0.00018735
16:44:46|0.00018723
16:44:47|0.00018727
16:44:48|0.00018716
16:44:50|0.00018709
16:44:52|0.0001867
16:44:52|0.00018679
16:44:53|0.00018675
16:44:54|0.00018698
16:44:55|0.000187
16:44:56|0.00018692
16:44:57|0.000187
16:44:58|0.00018693
16:44:59|0.00018694
16:45:00|0.00018695
16:45:01|0.00018693
16:45:02|0.00018694
16:45:03|0.00018692
16:45:04|0.00018689
16:45:06|0.00018756
16:45:07|0.0001877
16:45:08|0.00018793
16:45:09|0.00018817
16:45:10|0.00018827
16:45:10|0.00018833
16:45:12|0.00018833
16:45:13|0.00018824
16:45:14|0.00018831
16:45:15|0.00018821
16:45:15|0.0001882
16:45:17|0.0001881
16:45:17|0.00018805
16:45:19|0.00018813
16:45:20|0.000188
16:45:20|0.00018793
16:45:22|0.00018796
16:45:23|0.00018793
16:45:24|0.00018769
16:45:24|0.00018783
16:45:26|0.00018781
16:45:27|0.0001879
16:45:28|0.0001878
16:45:28|0.0001877
16:45:30|0.00018781
16:45:30|0.00018771
16:45:32|0.00018777
16:45:32|0.00018763
16:45:34|0.00018763
16:45:35|0.00018779
16:45:35|0.00018769
16:45:37|0.00018779
16:45:38|0.00018779
16:45:38|0.00018774
16:45:40|0.00018769
16:45:40|0.00018778
16:45:42|0.00018765
16:45:43|0.00018768
16:45:44|0.0001877
16:45:46|0.00018774
16:45:47|0.00018777
16:45:49|0.00018778
16:45:49|0.00018778
16:45:50|0.00018778
16:45:52|0.00018779
16:45:53|0.00018778
16:45:54|0.00018712
16:45:55|0.00018695
16:45:56|0.00018691
16:45:58|0.00018742
16:45:59|0.00018753
16:45:59|0.0001875
16:46:01|0.0001875
16:46:02|0.0001874
16:46:03|0.00018738
16:46:04|0.0001874
16:46:04|0.0001874
16:46:06|0.00018747
16:46:07|0.00018748
16:46:07|0.00018745
16:46:09|0.00018742
16:46:10|0.0001875
16:46:10|0.00018747
16:46:11|0.00018753
16:46:13|0.00018754
16:46:14|0.0001875
16:46:14|0.00018759
16:46:16|0.00018793
16:46:17|0.00018794
16:46:18|0.0001879
16:46:18|0.00018789
16:46:19|0.000188
16:46:20|0.00018797
16:46:22|0.00018793
16:46:23|0.00018797
16:46:23|0.00018796
16:46:24|0.00018825
16:46:26|0.0001885
16:46:26|0.0001885
16:46:27|0.00018865
16:46:28|0.00018879
16:46:30|0.00018873
16:46:31|0.00018885
16:46:31|0.00018887
16:46:32|0.00018887
16:46:33|0.00018889
16:46:35|0.00018894
16:46:36|0.00018898
16:46:37|0.00018893
16:46:38|0.00018899
16:46:39|0.00018897
16:46:39|0.000189
16:46:40|0.000189
16:46:41|0.00018899
16:46:42|0.0001893
16:46:44|0.00018906
16:46:44|0.00018911
16:46:46|0.0001893
16:46:48|0.00018936
16:46:49|0.0001894
16:46:49|0.00018966
16:46:51|0.00018958
16:46:52|0.00018959
16:46:53|0.00018974
16:46:54|0.00018988
16:46:55|0.00019
16:46:56|0.00018986
16:46:57|0.00018996
16:46:58|0.00018987
16:47:00|0.00018999
16:47:01|0.00019
16:47:02|0.00018988
16:47:03|0.00018987
16:47:04|0.00018988
16:47:05|0.00018981
16:47:06|0.00018977
16:47:07|0.00018968
16:47:08|0.00018966
16:47:09|0.00018967
16:47:10|0.00018975
16:47:11|0.00018976
16:47:13|0.00018966
16:47:14|0.00018967
16:47:15|0.00018967
16:47:16|0.00018967
16:47:16|0.00018967
16:47:18|0.00018976
16:47:18|0.00018979
16:47:20|0.00018968
16:47:21|0.00018967
16:47:21|0.00018967
16:47:23|0.00018966
16:47:24|0.00018967
16:47:25|0.00018911
16:47:25|0.00018927
16:47:26|0.00018915
16:47:27|0.0001891
16:47:29|0.00018903
16:47:29|0.000189
16:47:30|0.000189
16:47:32|0.000189
16:47:32|0.00018899
16:47:34|0.00018896
16:47:35|0.00018895
16:47:35|0.00018896
16:47:36|0.00018889
16:47:38|0.00018874
16:47:38|0.0001888
16:47:39|0.00018886
16:47:41|0.00018883
16:47:41|0.00018892
16:47:42|0.00018884
16:47:43|0.00018883
16:47:44|0.00018883
16:47:46|0.00018883
16:47:47|0.00018935
16:47:49|0.00018936
16:47:50|0.00018938
16:47:51|0.00018937
16:47:52|0.00018933
16:47:53|0.00018941
16:47:54|0.00018932
16:47:55|0.0001895
16:47:56|0.00018955
16:47:57|0.00018951
16:47:58|0.00018955
16:47:59|0.00018955
16:48:00|0.00018962
16:48:01|0.00018963
16:48:02|0.00018968
16:48:03|0.00018962
16:48:04|0.0001896
16:48:05|0.00018969
16:48:06|0.00018973
16:48:07|0.00018968
16:48:08|0.00018968
16:48:09|0.00018962
16:48:10|0.0001896
16:48:11|0.00018982
16:48:12|0.00018961
16:48:13|0.00018962
16:48:14|0.00018961
16:48:15|0.00018962
16:48:16|0.0001896
16:48:17|0.00018955
16:48:18|0.00018962
16:48:19|0.00018951
16:48:20|0.00018944
16:48:21|0.00018951
16:48:22|0.00018957
16:48:23|0.00018957
16:48:24|0.00018945
16:48:25|0.00018943
16:48:26|0.00018932
16:48:27|0.00018911
16:48:28|0.00018913
16:48:29|0.00018912
16:48:30|0.00018917
16:48:31|0.00018904
16:48:32|0.00018908
16:48:33|0.000189
16:48:34|0.00018906
16:48:35|0.00018901
16:48:37|0.000189
16:48:37|0.000189
16:48:39|0.00018902
16:48:39|0.000189
16:48:40|0.000189
16:48:42|0.00018885
16:48:42|0.00018893
16:48:43|0.00018883
16:48:45|0.00018887
16:48:45|0.00018885
16:48:46|0.00018884
16:48:48|0.00018897
16:48:49|0.00018897
16:48:50|0.00018891
16:48:51|0.000189
16:48:53|0.000189
16:48:54|0.000189
16:48:55|0.00018907
16:48:56|0.00018907
16:48:57|0.00018907
16:48:58|0.00018902
16:48:59|0.00018907
16:49:01|0.00018904
16:49:02|0.00018914
16:49:03|0.00018902
16:49:04|0.00018903
16:49:05|0.00018903
16:49:07|0.00018908
16:49:07|0.00018908
16:49:08|0.00018907
16:49:09|0.00018906
16:49:10|0.00018904
16:49:11|0.00018908
16:49:12|0.00018901
16:49:13|0.00018901
16:49:14|0.00018902
16:49:15|0.00018901
16:49:16|0.00018901
16:49:17|0.00018901
16:49:18|0.00018902
16:49:19|0.00018892
16:49:20|0.00018893
16:49:21|0.00018887
16:49:22|0.00018887
16:49:23|0.00018866
16:49:24|0.00018865
16:49:25|0.00018871
16:49:26|0.00018887
16:49:27|0.00018887
16:49:28|0.00018887
16:49:30|0.00018888
16:49:31|0.0001889
16:49:32|0.000189
16:49:33|0.000189
16:49:34|0.00018894
16:49:35|0.0001889
16:49:36|0.00018892
16:49:37|0.00018887
16:49:37|0.00018887
16:49:38|0.00018889
16:49:40|0.00018896
16:49:42|0.00018889
16:49:42|0.00018889
16:49:43|0.0001889
16:49:44|0.00018896
16:49:45|0.00018888
16:49:46|0.00018889
16:49:47|0.00018889
16:49:49|0.00018887
16:49:51|0.00018888
16:49:52|0.00018889
16:49:53|0.00018889
16:49:55|0.00018888
16:49:55|0.00018888
16:49:57|0.00018888
16:49:58|0.00018888
16:49:59|0.00018888
16:50:00|0.00018888
16:50:01|0.00018887
16:50:02|0.00018889
16:50:04|0.00018888
16:50:04|0.00018888
16:50:05|0.00018888
16:50:06|0.00018887
16:50:07|0.00018888
16:50:08|0.00018887
16:50:09|0.00018888
16:50:10|0.00018889
16:50:11|0.00018887
16:50:12|0.00018887
16:50:13|0.00018887
16:50:14|0.00018887
16:50:15|0.00018887
16:50:16|0.00018888
16:50:17|0.00018889
16:50:18|0.00018889
16:50:19|0.00018888
16:50:20|0.0001889
16:50:21|0.0001889
16:50:22|0.00018889
16:50:23|0.00018889
16:50:24|0.00018889
16:50:25|0.00018888
16:50:26|0.00018889
16:50:27|0.00018889
16:50:28|0.00018889
16:50:30|0.00018888
16:50:31|0.00018889
16:50:32|0.00018887
16:50:32|0.00018879
16:50:34|0.00018888
16:50:35|0.00018889
16:50:36|0.00018882
16:50:37|0.00018875
16:50:38|0.0001887
16:50:39|0.00018874
16:50:40|0.00018869
16:50:41|0.00018867
16:50:42|0.00018848
16:50:42|0.00018839
16:50:44|0.00018837
16:50:45|0.00018834
16:50:46|0.00018834
16:50:47|0.0001883
16:50:47|0.0001883
16:50:49|0.00018815
16:50:51|0.000188
16:50:51|0.00018772
16:50:52|0.00018751
16:50:53|0.00018751
16:50:54|0.00018731
16:50:55|0.00018729
16:50:56|0.0001873
16:50:57|0.00018726
16:50:58|0.00018738
16:50:59|0.00018758
16:51:00|0.00018738
16:51:01|0.00018759
16:51:02|0.00018745
16:51:04|0.00018742
16:51:05|0.00018746
16:51:06|0.00018745
16:51:07|0.00018738
16:51:08|0.0001875
16:51:09|0.0001875
16:51:10|0.00018764
16:51:11|0.00018755
16:51:12|0.00018752
16:51:13|0.0001874
16:51:14|0.0001874
16:51:14|0.00018743
16:51:16|0.00018749
16:51:17|0.00018734
16:51:17|0.0001874
16:51:18|0.00018723
16:51:20|0.00018727
16:51:21|0.00018723
16:51:22|0.00018702
16:51:24|0.000187
16:51:24|0.000187
16:51:25|0.00018701
16:51:26|0.00018701
16:51:27|0.00018712
16:51:28|0.00018711
16:51:29|0.00018718
16:51:30|0.00018711
16:51:31|0.00018718
16:51:32|0.00018731
16:51:34|0.00018711
16:51:35|0.00018702
16:51:36|0.00018717
16:51:37|0.00018701
16:51:37|0.0001871
16:51:38|0.000187
16:51:40|0.000187
16:51:40|0.0001872
16:51:42|0.0001871
16:51:43|0.00018702
16:51:44|0.00018697
16:51:45|0.00018703
16:51:46|0.00018699
16:51:47|0.0001871
16:51:48|0.00018696
16:51:49|0.00018696
16:51:50|0.000187
16:51:52|0.00018681
16:51:53|0.00018696
16:51:55|0.0001866
16:51:55|0.00018662
16:51:56|0.00018656
16:51:57|0.00018651
16:51:59|0.00018659
16:51:59|0.00018676
16:52:00|0.00018657
16:52:01|0.0001865
16:52:02|0.00018656
16:52:04|0.00018655
16:52:04|0.00018656
16:52:05|0.00018676
16:52:06|0.00018671
16:52:07|0.00018676
16:52:08|0.0001869
16:52:09|0.00018697
16:52:10|0.00018697
16:52:12|0.00018694
16:52:13|0.0001869
16:52:14|0.00018692
16:52:15|0.00018689
16:52:16|0.00018703
16:52:17|0.00018703
16:52:18|0.00018723
16:52:19|0.00018769
16:52:20|0.00018768
16:52:21|0.00018759
16:52:22|0.00018718
16:52:23|0.00018783
16:52:24|0.00018785
16:52:25|0.0001879
16:52:26|0.0001879
16:52:27|0.00018797
16:52:28|0.000188
16:52:29|0.00018805
16:52:30|0.00018799
16:52:31|0.0001882
16:52:32|0.00018808
16:52:33|0.00018817
16:52:34|0.00018817
16:52:35|0.00018821
16:52:36|0.00018819
16:52:37|0.00018826
16:52:38|0.00018824
16:52:39|0.00018821
16:52:40|0.00018818
16:52:41|0.00018772
16:52:42|0.00018701
16:52:43|0.00018735
16:52:44|0.0001872
16:52:45|0.0001872
16:52:46|0.00018723
16:52:47|0.00018732
16:52:48|0.00018714
16:52:49|0.00018722
16:52:50|0.00018723
16:52:51|0.00018716
16:52:53|0.00018723
16:52:54|0.00018755
16:52:55|0.00018749
16:52:56|0.00018729
16:52:58|0.00018745
16:52:59|0.00018754
16:53:00|0.00018749
16:53:01|0.00018745
16:53:01|0.00018754
16:53:03|0.00018751
16:53:04|0.00018754
16:53:04|0.00018755
16:53:06|0.00018751
16:53:07|0.00018761
16:53:07|0.00018775
16:53:09|0.00018773
16:53:10|0.00018772
16:53:11|0.00018779
16:53:12|0.00018777
16:53:13|0.00018778
16:53:14|0.0001878
16:53:15|0.00018792
16:53:16|0.000188
16:53:17|0.00018786
16:53:17|0.00018789
16:53:19|0.00018798
16:53:20|0.00018791
16:53:21|0.000188
16:53:22|0.00018799
16:53:23|0.000188
16:53:24|0.0001879
16:53:25|0.00018796
16:53:26|0.00018793
16:53:27|0.00018794
16:53:28|0.00018797
16:53:29|0.00018793
16:53:30|0.00018784
16:53:31|0.00018796
16:53:32|0.00018795
16:53:33|0.00018792
16:53:34|0.00018789
16:53:35|0.00018786
16:53:36|0.00018798
16:53:37|0.00018797
16:53:38|0.00018783
16:53:39|0.00018798
16:53:40|0.00018793
16:53:41|0.00018796
16:53:42|0.00018798
16:53:43|0.0001879
16:53:44|0.0001879
16:53:45|0.00018781
16:53:46|0.00018791
16:53:47|0.0001879
16:53:48|0.0001879
16:53:49|0.00018789
16:53:50|0.00018788
16:53:51|0.00018794
16:53:52|0.00018782
16:53:53|0.0001879
16:53:55|0.00018788
16:53:56|0.00018788
16:53:57|0.00018786
16:53:59|0.00018788
16:54:00|0.00018784
16:54:01|0.00018792
16:54:02|0.0001879
16:54:03|0.00018793
16:54:03|0.00018797
16:54:05|0.00018798
16:54:06|0.00018795
16:54:07|0.00018798
16:54:07|0.00018803
16:54:09|0.00018798
16:54:10|0.00018807
16:54:11|0.00018814
16:54:11|0.00018809
16:54:13|0.00018814
16:54:13|0.00018814
16:54:14|0.00018829
16:54:16|0.00018831
16:54:16|0.00018831
16:54:18|0.00018827
16:54:18|0.00018827
16:54:19|0.00018833
16:54:20|0.00018826
16:54:22|0.00018827
16:54:22|0.00018828
16:54:24|0.00018824
16:54:25|0.00018824
16:54:26|0.00018823
16:54:27|0.00018823
16:54:28|0.00018823
16:54:29|0.00018814
16:54:30|0.00018814
16:54:31|0.00018806
16:54:32|0.00018796
16:54:33|0.00018801
16:54:34|0.00018733
16:54:35|0.0001873
16:54:36|0.00018785
16:54:37|0.00018744
16:54:38|0.00018745
16:54:39|0.00018762
16:54:40|0.00018743
16:54:41|0.00018745
16:54:42|0.0001873
16:54:43|0.00018745
16:54:44|0.00018741
16:54:45|0.00018745
16:54:46|0.00018744
16:54:47|0.00018734
16:54:48|0.0001874
16:54:49|0.00018721
16:54:50|0.00018717
16:54:51|0.00018729
16:54:52|0.00018712
16:54:53|0.00018707
16:54:54|0.00018702
16:54:56|0.00018674
16:54:57|0.00018669
16:54:58|0.00018674
16:54:59|0.00018668
16:55:00|0.00018668
16:55:02|0.00018651
16:55:03|0.00018662
16:55:03|0.00018662
16:55:05|0.00018653
16:55:06|0.00018652
16:55:08|0.00018672
16:55:08|0.00018707
16:55:09|0.00018729
16:55:11|0.00018726
16:55:11|0.00018731
16:55:13|0.00018718
16:55:14|0.00018708
16:55:14|0.00018711
16:55:15|0.00018713
16:55:16|0.00018717
16:55:17|0.0001872
16:55:19|0.00018715
16:55:20|0.0001872
16:55:20|0.00018729
16:55:21|0.00018719
16:55:23|0.00018718
16:55:24|0.00018729
16:55:24|0.00018716
16:55:25|0.00018729
16:55:26|0.00018735
16:55:27|0.0001875
16:55:28|0.00018761
16:55:29|0.00018765
16:55:30|0.00018766
16:55:31|0.00018761
16:55:32|0.0001876
16:55:33|0.0001876
16:55:34|0.00018753
16:55:35|0.00018753
16:55:36|0.00018766
16:55:37|0.0001876
16:55:39|0.00018773
16:55:40|0.0001878
16:55:40|0.0001878
16:55:42|0.00018779
16:55:42|0.00018798
16:55:43|0.00018798
16:55:45|0.00018791
16:55:46|0.00018791
16:55:47|0.00018791
16:55:47|0.0001879
16:55:48|0.00018791
16:55:49|0.00018792
16:55:50|0.00018798
16:55:51|0.00018799
16:55:52|0.00018799
16:55:54|0.000188
16:55:55|0.000188
16:55:57|0.000188
16:55:57|0.00018799
16:55:59|0.000188
16:56:01|0.000188
16:56:02|0.000188
16:56:03|0.000188
16:56:04|0.00018799
16:56:05|0.00018798
16:56:06|0.000188
16:56:07|0.00018798
16:56:09|0.0001881
16:56:10|0.00018821
16:56:10|0.00018819
16:56:12|0.0001883
16:56:13|0.0001882
16:56:14|0.0001882
16:56:15|0.00018831
16:56:16|0.00018827
16:56:17|0.0001883
16:56:18|0.0001883
16:56:19|0.00018833
16:56:20|0.00018838
16:56:21|0.00018838
16:56:23|0.00018827
16:56:24|0.00018821
16:56:25|0.00018835
16:56:26|0.00018839
16:56:27|0.0001882
16:56:28|0.00018825
16:56:29|0.00018826
16:56:30|0.00018828
16:56:31|0.00018828
16:56:32|0.00018835
16:56:33|0.00018861
16:56:34|0.0001887
16:56:35|0.00018855
16:56:36|0.0001888
16:56:37|0.00018882
16:56:38|0.00018886
16:56:39|0.00018909
16:56:40|0.00018917
16:56:41|0.00018913
16:56:43|0.00018907
16:56:43|0.00018903
16:56:44|0.000189
16:56:46|0.00018906
16:56:46|0.000189
16:56:47|0.00018899
16:56:49|0.00018893
16:56:49|0.00018899
16:56:50|0.00018899
16:56:51|0.000189
16:56:52|0.00018902
16:56:54|0.00018901
16:56:56|0.00018906
16:56:57|0.000189
16:56:58|0.00018911
16:56:59|0.00018911
16:57:00|0.00018905
16:57:01|0.00018912
16:57:02|0.00018907
16:57:04|0.0001891
16:57:05|0.00018911
16:57:06|0.00018908
16:57:06|0.00018901
16:57:08|0.00018904
16:57:08|0.00018905
16:57:10|0.000189
16:57:11|0.00018884
16:57:12|0.00018897
16:57:13|0.00018897
16:57:15|0.00018871
16:57:15|0.00018879
16:57:17|0.00018873
16:57:18|0.00018878
16:57:19|0.00018867
16:57:20|0.00018867
16:57:21|0.00018872
16:57:22|0.00018869
16:57:23|0.00018866
16:57:24|0.00018877
16:57:25|0.00018869
16:57:26|0.00018874
16:57:27|0.00018874
16:57:28|0.00018871
16:57:29|0.00018871
16:57:30|0.00018872
16:57:31|0.00018871
16:57:32|0.00018871
16:57:33|0.00018871
16:57:34|0.00018872
16:57:35|0.00018872
16:57:36|0.00018872
16:57:37|0.00018871
16:57:38|0.00018869
16:57:39|0.00018871
16:57:40|0.00018872
16:57:41|0.00018871
16:57:42|0.00018872
16:57:43|0.00018873
16:57:44|0.00018873
16:57:45|0.00018873
16:57:46|0.00018866
16:57:47|0.0001886
16:57:48|0.0001887
16:57:49|0.00018885
16:57:50|0.00018887
16:57:51|0.00018886
16:57:52|0.00018881
16:57:53|0.00018882
16:57:54|0.00018871
16:57:56|0.00018878
16:57:57|0.0001887
16:57:58|0.00018869
16:58:00|0.00018872
16:58:01|0.00018869
16:58:02|0.00018866
16:58:03|0.00018851
16:58:05|0.00018862
16:58:05|0.00018857
16:58:06|0.00018863
16:58:08|0.00018853
16:58:09|0.00018852
16:58:10|0.0001885
16:58:11|0.00018839
16:58:12|0.00018832
16:58:13|0.00018839
16:58:14|0.00018821
16:58:14|0.00018833
16:58:15|0.0001883
16:58:17|0.00018828
16:58:17|0.00018817
16:58:18|0.00018821
16:58:19|0.00018808
16:58:21|0.00018808
16:58:22|0.00018795
16:58:23|0.00018796
16:58:23|0.0001879
16:58:25|0.00018789
16:58:26|0.00018796
16:58:26|0.00018795
16:58:27|0.00018768
16:58:29|0.00018774
16:58:30|0.00018771
16:58:31|0.0001877
16:58:32|0.00018773
16:58:33|0.0001877
16:58:34|0.00018776
16:58:35|0.00018777
16:58:36|0.00018781
16:58:37|0.00018785
16:58:38|0.00018793
16:58:39|0.00018788
16:58:40|0.00018779
16:58:41|0.00018778
16:58:42|0.00018757
16:58:43|0.00018751
16:58:44|0.00018752
16:58:45|0.00018743
16:58:46|0.00018744
16:58:47|0.00018749
16:58:48|0.00018751
16:58:49|0.00018747
16:58:50|0.0001875
16:58:51|0.00018744
16:58:52|0.00018751
16:58:53|0.00018751
16:58:54|0.00018754
16:58:55|0.00018764
16:58:57|0.00018755
16:58:58|0.00018768
16:59:00|0.00018772
16:59:01|0.00018771
16:59:02|0.00018778
16:59:02|0.00018766
16:59:04|0.00018767
16:59:05|0.00018769
16:59:06|0.0001877
16:59:07|0.00018779
16:59:08|0.00018772
16:59:09|0.00018769
16:59:10|0.00018772
16:59:11|0.00018781
16:59:12|0.00018779
16:59:14|0.00018768
16:59:14|0.00018768
16:59:16|0.00018774
16:59:17|0.00018782
16:59:18|0.00018776
16:59:19|0.00018776
16:59:20|0.00018779
16:59:21|0.00018779
16:59:22|0.0001878
16:59:23|0.0001879
16:59:24|0.00018796
16:59:25|0.000188
16:59:26|0.00018796
16:59:27|0.00018796
16:59:28|0.00018795
16:59:29|0.000188
16:59:30|0.00018813
16:59:31|0.00018822
16:59:32|0.00018833
16:59:33|0.00018859
16:59:34|0.00018862
16:59:35|0.00018871
16:59:36|0.0001886
16:59:37|0.00018862
16:59:38|0.00018861
16:59:39|0.00018862
16:59:40|0.0001886
16:59:41|0.00018853
16:59:42|0.00018859
16:59:43|0.00018864
16:59:44|0.00018864
16:59:45|0.00018864
16:59:46|0.00018866
16:59:47|0.00018862
16:59:48|0.00018861
16:59:49|0.00018844
16:59:50|0.00018852
16:59:51|0.00018852
16:59:52|0.0001886
16:59:53|0.00018852
16:59:54|0.00018851
16:59:55|0.00018846
16:59:57|0.00018851
16:59:58|0.0001885
16:59:59|0.00018853
17:00:01|0.00018844
17:00:01|0.00018845
17:00:03|0.00018847
17:00:04|0.00018856
17:00:06|0.0001885
17:00:07|0.00018838
17:00:08|0.00018844
17:00:09|0.00018834
17:00:10|0.00018823
17:00:10|0.00018828
17:00:11|0.00018817
17:00:13|0.00018822
17:00:13|0.00018814
17:00:15|0.00018806
17:00:16|0.000188
17:00:17|0.000188
17:00:18|0.00018788
17:00:19|0.00018788
17:00:20|0.00018763
17:00:21|0.00018751
17:00:23|0.00018757
17:00:23|0.00018743
17:00:25|0.00018745
17:00:26|0.00018747
17:00:26|0.00018741
17:00:27|0.00018743
17:00:29|0.00018729
17:00:29|0.00018728
17:00:30|0.00018726
17:00:32|0.00018734
17:00:33|0.00018746
17:00:33|0.00018744
17:00:34|0.00018743
17:00:35|0.00018731
17:00:37|0.00018731
17:00:37|0.00018726
17:00:38|0.00018711
17:00:39|0.000187
17:00:40|0.00018701
17:00:41|0.00018702
17:00:42|0.00018702
17:00:44|0.00018707
17:00:44|0.00018701
17:00:45|0.0001871
17:00:46|0.000187
17:00:48|0.00018672
17:00:48|0.00018685
17:00:49|0.00018676
17:00:50|0.00018689
17:00:51|0.00018688
17:00:53|0.00018686
17:00:54|0.00018673
17:00:55|0.00018685
17:00:56|0.00018678
17:00:56|0.00018686
17:00:57|0.00018683
17:00:59|0.00018675
17:01:00|0.00018674
17:01:02|0.0001865
17:01:03|0.00018667
17:01:04|0.00018669
17:01:05|0.00018646
17:01:05|0.0001866
17:01:06|0.0001865
17:01:08|0.00018647
17:01:09|0.00018634
17:01:10|0.00018635
17:01:10|0.00018638
17:01:12|0.00018633
17:01:12|0.00018633
17:01:14|0.00018641
17:01:15|0.00018642
17:01:16|0.0001864
17:01:17|0.00018648
17:01:18|0.00018642
17:01:18|0.00018645
17:01:19|0.00018644
17:01:21|0.00018641
17:01:22|0.00018645
17:01:23|0.00018644
17:01:23|0.00018642
17:01:25|0.00018641
17:01:25|0.00018639
17:01:26|0.0001864
17:01:27|0.00018641
17:01:29|0.00018644
17:01:30|0.00018644
17:01:31|0.00018643
17:01:32|0.00018638
17:01:33|0.0001864
17:01:33|0.00018638
17:01:34|0.00018639
17:01:36|0.00018635
17:01:37|0.0001863
17:01:38|0.0001863
17:01:39|0.0001863
17:01:40|0.0001863
17:01:41|0.00018631
17:01:42|0.0001863
17:01:43|0.000186
17:01:44|0.000186
17:01:45|0.000186
17:01:46|0.000186
17:01:47|0.000186
17:01:48|0.00018601
17:01:49|0.00018607
17:01:50|0.00018607
17:01:51|0.00018601
17:01:52|0.00018606
17:01:53|0.000186
17:01:54|0.00018601
17:01:55|0.00018594
17:01:56|0.0001859
17:01:57|0.00018594
17:01:58|0.00018586
17:02:00|0.00018574
17:02:00|0.00018577
17:02:02|0.00018578
17:02:03|0.00018567
17:02:04|0.00018567
17:02:05|0.0001855
17:02:06|0.0001856
17:02:07|0.00018544
17:02:08|0.00018549
17:02:09|0.00018552
17:02:10|0.0001855
17:02:11|0.00018549
17:02:12|0.00018549
17:02:14|0.00018541
17:02:15|0.00018549
17:02:15|0.00018543
17:02:16|0.00018549
17:02:18|0.00018544
17:02:19|0.00018547
17:02:19|0.00018539
17:02:20|0.00018543
17:02:21|0.00018535
17:02:22|0.00018537
17:02:24|0.0001854
17:02:25|0.00018533
17:02:25|0.00018531
17:02:26|0.00018531
17:02:27|0.00018551
17:02:29|0.0001856
17:02:30|0.00018563
17:02:31|0.00018565
17:02:31|0.0001857
17:02:32|0.00018567
17:02:33|0.00018582
17:02:35|0.000186
17:02:35|0.00018597
17:02:36|0.00018624
17:02:38|0.00018617
17:02:39|0.00018621
17:02:40|0.0001863
17:02:40|0.0001863
17:02:42|0.00018621
17:02:42|0.0001863
17:02:43|0.00018631
17:02:44|0.00018632
17:02:45|0.0001863
17:02:47|0.0001863
17:02:47|0.00018637
17:02:48|0.00018643
17:02:49|0.00018642
17:02:51|0.00018659
17:02:52|0.00018642
17:02:52|0.00018655
17:02:53|0.0001865
17:02:54|0.0001865
17:02:55|0.0001865
17:02:57|0.0001865
17:02:57|0.00018656
17:02:58|0.00018651
17:03:00|0.0001865
17:03:02|0.00018563
17:03:04|0.00018542
17:03:05|0.00018568
17:03:06|0.00018565
17:03:08|0.00018578
17:03:08|0.00018578
17:03:09|0.00018579
17:03:10|0.00018586
17:03:11|0.00018585
17:03:12|0.000186
17:03:13|0.00018599
17:03:14|0.00018587
17:03:15|0.000186
17:03:17|0.00018597
17:03:18|0.00018597
17:03:19|0.00018595
17:03:20|0.00018586
17:03:21|0.00018593
17:03:22|0.00018591
17:03:23|0.00018586
17:03:24|0.00018586
17:03:25|0.00018587
17:03:27|0.00018588
17:03:27|0.00018593
17:03:28|0.000186
17:03:29|0.00018621
17:03:30|0.00018603
17:03:31|0.00018603
17:03:32|0.00018607
17:03:33|0.00018603
17:03:34|0.000186
17:03:35|0.00018603
17:03:36|0.00018603
17:03:37|0.000186
17:03:38|0.00018599
17:03:39|0.00018596
17:03:40|0.000186
17:03:41|0.00018599
17:03:42|0.00018596
17:03:43|0.00018567
17:03:44|0.00018572
17:03:45|0.0001862
17:03:46|0.00018607
17:03:47|0.00018619
17:03:48|0.00018612
17:03:49|0.00018615
17:03:50|0.00018595
17:03:51|0.00018574
17:03:52|0.00018585
17:03:53|0.00018585
17:03:54|0.00018594
17:03:55|0.00018567
17:03:56|0.00018577
17:03:57|0.00018581
17:03:58|0.00018572
17:04:00|0.00018561
17:04:02|0.00018532
17:04:02|0.000185
17:04:04|0.00018481
17:04:06|0.00018481
17:04:06|0.0001848
17:04:08|0.00018481
17:04:09|0.00018481
17:04:10|0.00018482
17:04:11|0.00018478
17:04:12|0.0001848
17:04:13|0.00018477
17:04:14|0.00018475
17:04:15|0.00018437
17:04:15|0.0001845
17:04:17|0.00018444
17:04:18|0.00018452
17:04:19|0.00018436
17:04:20|0.00018472
17:04:21|0.00018474
17:04:22|0.00018438
17:04:23|0.00018429
17:04:24|0.00018428
17:04:25|0.00018428
17:04:26|0.0001843
17:04:27|0.00018433
17:04:28|0.00018433
17:04:29|0.00018409
17:04:29|0.00018404
17:04:30|0.00018415
17:04:32|0.00018407
17:04:33|0.00018406
17:04:34|0.00018401
17:04:35|0.00018407
17:04:36|0.00018403
17:04:37|0.000184
17:04:37|0.00018403
17:04:39|0.00018417
17:04:40|0.00018406
17:04:41|0.00018418
17:04:42|0.00018418
17:04:42|0.00018421
17:04:43|0.00018422
17:04:45|0.0001842
17:04:46|0.0001842
17:04:47|0.0001842
17:04:48|0.00018418
17:04:49|0.00018417
17:04:50|0.00018407
17:04:51|0.00018413
17:04:52|0.00018418
17:04:53|0.00018413
17:04:54|0.00018413
17:04:55|0.00018418
17:04:56|0.00018405
17:04:56|0.00018404
17:04:59|0.00018401
17:04:59|0.000184
17:05:00|0.00018401
17:05:02|0.00018401
17:05:04|0.00018398
17:05:04|0.000184
17:05:06|0.00018392
17:05:07|0.00018388
17:05:08|0.000184
17:05:08|0.00018387
17:05:10|0.00018392
17:05:11|0.000184
17:05:12|0.00018393
17:05:12|0.00018388
17:05:14|0.00018393
17:05:15|0.00018391
17:05:16|0.0001839
17:05:17|0.00018395
17:05:18|0.00018397
17:05:19|0.00018398
17:05:20|0.00018393
17:05:20|0.00018398
17:05:22|0.00018397
17:05:23|0.00018395
17:05:24|0.00018394
17:05:25|0.00018391
17:05:26|0.00018395
17:05:27|0.0001839
17:05:29|0.00018398
17:05:29|0.00018396
17:05:30|0.00018395
17:05:31|0.00018391
17:05:32|0.00018398
17:05:33|0.00018389
17:05:34|0.00018395
17:05:35|0.00018394
17:05:36|0.00018394
17:05:37|0.000184
17:05:38|0.00018395
17:05:39|0.00018398
17:05:40|0.00018394
17:05:41|0.00018423
17:05:42|0.00018413
17:05:43|0.00018423
17:05:44|0.00018428
17:05:45|0.00018399
17:05:46|0.00018399
17:05:47|0.000184
17:05:48|0.000184
17:05:49|0.000184
17:05:50|0.00018406
17:05:51|0.00018406
17:05:52|0.0001841
17:05:53|0.00018409
17:05:54|0.0001842
17:05:55|0.00018423
17:05:56|0.00018423
17:05:57|0.00018418
17:05:58|0.00018428
17:05:59|0.00018428
17:06:00|0.00018428
17:06:02|0.00018428
17:06:04|0.00018427
17:06:05|0.00018428
17:06:06|0.00018428
17:06:07|0.00018428
17:06:09|0.00018428
17:06:09|0.00018427
17:06:10|0.00018428
17:06:11|0.00018424
17:06:12|0.00018414
17:06:13|0.00018423
17:06:14|0.00018422
17:06:15|0.00018413
17:06:16|0.0001842
17:06:17|0.00018425
17:06:18|0.00018414
17:06:19|0.00018426
17:06:20|0.00018425
17:06:21|0.0001843
17:06:22|0.00018439
17:06:23|0.00018446
17:06:24|0.0001848
17:06:25|0.00018469
17:06:26|0.00018483
17:06:27|0.00018456
17:06:28|0.00018463
17:06:29|0.00018511
17:06:30|0.00018498
17:06:31|0.00018491
17:06:32|0.00018482
17:06:33|0.00018503
17:06:34|0.000185
17:06:35|0.00018498
17:06:36|0.00018497
17:06:37|0.0001849
17:06:38|0.00018486
17:06:39|0.00018493
17:06:40|0.00018486
17:06:41|0.00018452
17:06:42|0.00018446
17:06:43|0.00018467
17:06:44|0.00018473
17:06:45|0.00018482
17:06:46|0.00018487
17:06:47|0.00018492
17:06:48|0.000185
17:06:49|0.00018501
17:06:50|0.00018487
17:06:51|0.00018498
17:06:52|0.000185
17:06:53|0.00018488
17:06:54|0.00018495
17:06:55|0.00018509
17:06:56|0.00018512
17:06:57|0.0001851
17:06:58|0.00018505
17:06:59|0.00018508
17:07:00|0.00018504
17:07:01|0.00018504
17:07:03|0.00018505
17:07:05|0.00018504
17:07:06|0.00018504
17:07:07|0.00018503
17:07:08|0.00018503
17:07:09|0.00018504
17:07:11|0.00018473
17:07:11|0.00018464
17:07:12|0.00018467
17:07:14|0.00018476
17:07:15|0.00018474
17:07:17|0.0001847
17:07:17|0.00018489
17:07:18|0.00018475
17:07:19|0.0001847
17:07:20|0.00018475
17:07:21|0.00018467
17:07:22|0.00018466
17:07:23|0.0001847
17:07:25|0.00018474
17:07:26|0.00018465
17:07:27|0.00018475
17:07:28|0.00018452
17:07:29|0.00018463
17:07:30|0.00018465
17:07:31|0.00018461
17:07:32|0.00018463
17:07:33|0.00018475
17:07:34|0.00018479
17:07:35|0.00018472
17:07:36|0.00018472
17:07:37|0.00018459
17:07:39|0.00018412
17:07:39|0.00018419
17:07:40|0.00018426
17:07:42|0.00018435
17:07:43|0.00018437
17:07:44|0.0001843
17:07:45|0.00018438
17:07:45|0.00018431
17:07:46|0.00018438
17:07:47|0.00018431
17:07:48|0.00018426
17:07:50|0.00018424
17:07:50|0.00018424
17:07:51|0.00018401
17:07:52|0.00018408
17:07:53|0.00018407
17:07:54|0.00018401
17:07:55|0.00018358
17:07:56|0.00018358
17:07:57|0.00018346
17:07:58|0.00018359
17:07:59|0.0001836
17:08:00|0.00018368
17:08:01|0.00018355
17:08:02|0.00018354
17:08:04|0.00018346
17:08:05|0.00018346
17:08:06|0.0001835
17:08:08|0.00018366
17:08:08|0.0001837
17:08:09|0.00018368
17:08:11|0.00018369
17:08:11|0.00018355
17:08:13|0.00018387
17:08:14|0.00018378
17:08:15|0.00018375
17:08:16|0.00018371
17:08:17|0.00018371
17:08:18|0.00018371
17:08:19|0.00018376
17:08:20|0.00018376
17:08:21|0.00018403
17:08:22|0.00018401
17:08:23|0.00018394
17:08:24|0.00018399
17:08:25|0.00018382
17:08:26|0.00018381
17:08:27|0.00018376
17:08:28|0.00018401
17:08:29|0.00018381
17:08:30|0.00018407
17:08:31|0.00018425
17:08:32|0.00018428
17:08:33|0.00018436
17:08:34|0.00018429
17:08:35|0.00018429
17:08:36|0.00018435
17:08:37|0.00018428
17:08:38|0.00018446
17:08:39|0.00018438
17:08:40|0.00018438
17:08:41|0.00018446
17:08:42|0.00018478
17:08:43|0.00018446
17:08:44|0.00018475
17:08:45|0.00018461
17:08:46|0.00018466
17:08:47|0.00018477
17:08:48|0.00018491
17:08:49|0.00018484
17:08:50|0.00018483
17:08:51|0.00018488
17:08:52|0.00018491
17:08:53|0.0001849
17:08:54|0.00018491
17:08:55|0.00018477
17:08:56|0.00018477
17:08:57|0.00018481
17:08:58|0.00018482
17:08:59|0.00018482
17:09:00|0.00018488
17:09:01|0.00018479
17:09:02|0.00018468
17:09:03|0.00018471
17:09:04|0.00018457
17:09:05|0.00018448
17:09:06|0.00018464
17:09:07|0.00018445
17:09:08|0.00018448
17:09:09|0.00018454
17:09:10|0.00018456
17:09:11|0.00018443
17:09:12|0.00018454
17:09:13|0.00018456
17:09:14|0.00018443
17:09:15|0.00018444
17:09:16|0.00018438
17:09:17|0.00018441
17:09:18|0.00018438
17:09:19|0.0001844
17:09:20|0.00018427
17:09:21|0.00018424
17:09:22|0.00018424
17:09:23|0.00018423
17:09:24|0.00018428
17:09:25|0.00018423
17:09:26|0.00018424
17:09:27|0.00018422
17:09:28|0.00018422
17:09:29|0.00018416
17:09:30|0.00018401
17:09:31|0.000184
17:09:32|0.00018405
17:09:33|0.00018404
17:09:34|0.00018409
17:09:35|0.0001843
17:09:36|0.00018442
17:09:37|0.00018434
17:09:38|0.00018434
17:09:39|0.0001843
17:09:40|0.00018435
17:09:41|0.00018432
17:09:42|0.00018427
17:09:43|0.00018427
17:09:44|0.0001842
17:09:45|0.0001842
17:09:46|0.00018423
17:09:47|0.00018419
17:09:48|0.00018445
17:09:49|0.00018448
17:09:50|0.00018448
17:09:51|0.00018448
17:09:52|0.00018439
17:09:53|0.00018437
17:09:54|0.00018413
17:09:55|0.00018424
17:09:56|0.00018437
17:09:57|0.00018436
17:09:58|0.00018435
17:09:59|0.00018434
17:10:00|0.00018439
17:10:01|0.00018437
17:10:02|0.00018432
17:10:03|0.0001844
17:10:04|0.00018436
17:10:06|0.00018445
17:10:07|0.00018448
17:10:08|0.00018437
17:10:10|0.00018441
17:10:10|0.00018435
17:10:11|0.00018435
17:10:13|0.00018445
17:10:14|0.00018445
17:10:15|0.00018444
17:10:16|0.00018437
17:10:17|0.00018441
17:10:18|0.00018447
17:10:19|0.00018448
17:10:20|0.00018448
17:10:21|0.00018448
17:10:22|0.00018447
17:10:24|0.00018447
17:10:24|0.00018447
17:10:25|0.00018447
17:10:26|0.00018442
17:10:27|0.00018428
17:10:29|0.00018442
17:10:30|0.00018441
17:10:30|0.00018428
17:10:32|0.00018441
17:10:32|0.00018432
17:10:34|0.00018435
17:10:35|0.00018432
17:10:35|0.00018431
17:10:37|0.00018436
17:10:38|0.00018441
17:10:38|0.00018442
17:10:40|0.00018448
17:10:40|0.00018448
17:10:41|0.00018441
17:10:42|0.00018437
17:10:43|0.00018445
17:10:45|0.00018441
17:10:45|0.00018448
17:10:47|0.00018448
17:10:47|0.00018441
17:10:48|0.00018442
17:10:49|0.00018442
17:10:51|0.00018437
17:10:52|0.00018441
17:10:53|0.00018441
17:10:53|0.00018441
17:10:54|0.00018442
17:10:55|0.00018442
17:10:57|0.00018442
17:10:58|0.00018437
17:10:58|0.0001844
17:11:00|0.0001844
17:11:00|0.00018441
17:11:02|0.00018442
17:11:02|0.00018442
17:11:03|0.00018442
17:11:04|0.00018442
17:11:06|0.00018442
17:11:07|0.00018441
17:11:08|0.0001844
17:11:10|0.00018442
17:11:11|0.00018441
17:11:11|0.00018442
17:11:12|0.00018442
17:11:14|0.00018445
17:11:15|0.00018448
17:11:15|0.00018456
17:11:16|0.00018466
17:11:17|0.00018468
17:11:19|0.00018474
17:11:20|0.00018466
17:11:21|0.000185
17:11:23|0.000185
17:11:24|0.00018502
17:11:25|0.00018502
17:11:26|0.00018498
17:11:28|0.0001851
17:11:28|0.00018518
17:11:30|0.00018506
17:11:31|0.00018513
17:11:32|0.0001851
17:11:33|0.000185
17:11:34|0.00018514
17:11:34|0.00018519
17:11:35|0.00018517
17:11:36|0.00018513
17:11:38|0.00018512
17:11:38|0.00018515
17:11:40|0.00018443
17:11:41|0.00018487
17:11:41|0.00018489
17:11:43|0.00018492
17:11:43|0.00018482
17:11:44|0.00018499
17:11:45|0.00018504
17:11:46|0.00018502
17:11:47|0.000185
17:11:49|0.00018506
17:11:49|0.0001852
17:11:51|0.00018511
17:11:51|0.00018509
17:11:52|0.00018513
17:11:54|0.00018514
17:11:55|0.00018521
17:11:55|0.00018521
17:11:56|0.00018519
17:11:58|0.00018518
17:11:58|0.00018525
17:12:00|0.00018515
17:12:01|0.00018517
17:12:02|0.00018522
17:12:03|0.00018514
17:12:04|0.00018521
17:12:05|0.00018528
17:12:06|0.00018528
17:12:08|0.00018521
17:12:09|0.0001852
17:12:11|0.00018518
17:12:12|0.00018518
17:12:13|0.00018519
17:12:13|0.00018519
17:12:15|0.00018519
17:12:15|0.00018519
17:12:17|0.000185
17:12:18|0.00018506
17:12:19|0.00018504
17:12:20|0.00018504
17:12:21|0.00018511
17:12:22|0.00018498
17:12:23|0.00018494
17:12:24|0.00018493
17:12:25|0.00018496
17:12:26|0.00018496
17:12:27|0.00018496
17:12:28|0.0001849
17:12:29|0.00018482
17:12:30|0.00018458
17:12:31|0.00018455
17:12:32|0.00018455
17:12:33|0.00018457
17:12:34|0.00018445
17:12:35|0.00018449
17:12:36|0.00018443
17:12:37|0.0001845
17:12:38|0.00018449
17:12:39|0.00018448
17:12:40|0.00018448
17:12:41|0.00018449
17:12:42|0.00018449
17:12:43|0.00018434
17:12:44|0.00018424
17:12:45|0.00018429
17:12:46|0.00018425
17:12:47|0.00018435
17:12:48|0.00018428
17:12:49|0.00018413
17:12:50|0.00018423
17:12:51|0.00018411
17:12:52|0.00018413
17:12:54|0.0001842
17:12:54|0.00018428
17:12:56|0.0001842
17:12:57|0.00018414
17:12:58|0.00018437
17:12:59|0.00018442
17:13:00|0.00018441
17:13:01|0.0001844
17:13:02|0.0001844
17:13:03|0.00018439
17:13:04|0.00018468
17:13:05|0.00018459
17:13:06|0.0001844
17:13:07|0.00018442
17:13:08|0.00018448
17:13:10|0.0001845
17:13:11|0.00018433
17:13:12|0.00018437
17:13:13|0.0001843
17:13:15|0.00018434
17:13:16|0.00018427
17:13:16|0.00018429
17:13:18|0.0001843
17:13:18|0.0001843
17:13:20|0.00018411
17:13:21|0.00018418
17:13:21|0.00018422
17:13:22|0.00018427
17:13:23|0.00018419
17:13:24|0.00018411
17:13:25|0.00018417
17:13:27|0.00018411
17:13:27|0.00018412
17:13:29|0.0001841
17:13:30|0.00018402
17:13:31|0.0001841
17:13:32|0.00018401
17:13:32|0.000184
17:13:33|0.00018402
17:13:35|0.000184
17:13:36|0.0001841
17:13:37|0.00018403
17:13:38|0.00018409
17:13:38|0.00018407
17:13:40|0.0001841
17:13:40|0.00018408
17:13:42|0.00018405
17:13:43|0.00018402
17:13:43|0.00018406
17:13:44|0.00018405
17:13:46|0.0001841
17:13:47|0.00018405
17:13:47|0.00018413
17:13:49|0.00018401
17:13:49|0.00018404
17:13:51|0.00018373
17:13:52|0.00018371
17:13:54|0.00018369
17:13:54|0.00018369
17:13:56|0.00018368
17:13:56|0.00018369
17:13:58|0.00018382
17:13:58|0.00018383
17:13:59|0.00018376
17:14:00|0.00018384
17:14:02|0.00018375
17:14:02|0.0001838
17:14:03|0.00018382
17:14:04|0.00018383
17:14:05|0.00018383
17:14:06|0.00018387
17:14:07|0.00018382
17:14:09|0.00018387
17:14:10|0.00018384
17:14:12|0.00018393
17:14:13|0.00018382
17:14:14|0.0001838
17:14:15|0.00018372
17:14:16|0.00018373
17:14:17|0.00018374
17:14:18|0.00018396
17:14:19|0.000184
17:14:21|0.00018399
17:14:22|0.00018384
17:14:22|0.00018392
17:14:24|0.00018391
17:14:25|0.00018385
17:14:26|0.00018389
17:14:27|0.00018392
17:14:28|0.00018394
17:14:29|0.00018396
17:14:30|0.0001837
17:14:31|0.00018357
17:14:32|0.0001836
17:14:33|0.00018375
17:14:34|0.00018369
17:14:35|0.00018381
17:14:36|0.00018372
17:14:37|0.00018309
17:14:38|0.00018318
17:14:39|0.0001831
17:14:40|0.00018308
17:14:41|0.00018277
17:14:42|0.00018266
17:14:43|0.00018268
17:14:44|0.0001826
17:14:45|0.00018265
17:14:46|0.00018267
17:14:47|0.00018263
17:14:48|0.00018255
17:14:49|0.00018249
17:14:51|0.00018247
17:14:51|0.00018255
17:14:53|0.0001825
17:14:54|0.00018242
17:14:55|0.00018245
17:14:56|0.00018233
17:14:57|0.00018197
17:14:58|0.00018233
17:14:59|0.00018231
17:15:00|0.00018246
17:15:01|0.00018246
17:15:02|0.00018244
17:15:03|0.00018259
17:15:04|0.00018249
17:15:05|0.00018259
17:15:06|0.00018247
17:15:07|0.00018259
17:15:08|0.00018258
17:15:10|0.00018279
17:15:11|0.00018274
17:15:12|0.0001829
17:15:12|0.00018316
17:15:14|0.00018337
17:15:15|0.00018365
17:15:16|0.00018369
17:15:17|0.00018368
17:15:17|0.00018352
17:15:18|0.00018368
17:15:19|0.0001838
17:15:20|0.00018378
17:15:22|0.00018399
17:15:23|0.00018397
17:15:24|0.000184
17:15:25|0.00018397
17:15:26|0.000184
17:15:27|0.000184
17:15:28|0.0001839
17:15:29|0.00018378
17:15:30|0.00018398
17:15:31|0.00018402
17:15:32|0.00018394
17:15:33|0.00018415
17:15:34|0.00018402
17:15:35|0.000184
17:15:36|0.00018424
17:15:37|0.00018413
17:15:38|0.00018412
17:15:39|0.00018421
17:15:40|0.00018412
17:15:41|0.00018423
17:15:42|0.00018421
17:15:43|0.00018414
17:15:44|0.00018414
17:15:45|0.0001842
17:15:46|0.00018414
17:15:47|0.00018415
17:15:48|0.00018418
17:15:49|0.00018415
17:15:50|0.00018416
17:15:51|0.00018412
17:15:52|0.00018407
17:15:53|0.0001842
17:15:54|0.0001841
17:15:55|0.00018409
17:15:56|0.00018394
17:15:57|0.00018389
17:15:58|0.00018361
17:15:59|0.00018365
17:16:00|0.00018357
17:16:01|0.00018377
17:16:02|0.00018379
17:16:04|0.0001839
17:16:04|0.00018389
17:16:05|0.000184
17:16:07|0.00018412
17:16:08|0.00018412
17:16:08|0.00018412
17:16:10|0.000184
17:16:12|0.000184
17:16:13|0.00018393
17:16:14|0.000184
17:16:16|0.0001841
17:16:17|0.00018403
17:16:18|0.00018402
17:16:19|0.0001841
17:16:20|0.0001841
17:16:21|0.00018409
17:16:21|0.00018411
17:16:23|0.00018411
17:16:24|0.00018412
17:16:24|0.00018411
17:16:26|0.00018411
17:16:27|0.0001841
17:16:28|0.0001841
17:16:29|0.00018399
17:16:30|0.00018396
17:16:31|0.000184
17:16:32|0.000184
17:16:33|0.000184
17:16:34|0.00018397
17:16:35|0.000184
17:16:36|0.000184
17:16:37|0.00018393
17:16:38|0.000184
17:16:38|0.000184
17:16:40|0.00018401
17:16:41|0.00018404
17:16:41|0.00018401
17:16:42|0.00018404
17:16:44|0.00018405
17:16:45|0.00018405
17:16:45|0.00018404
17:16:47|0.00018402
17:16:47|0.00018405
17:16:49|0.00018405
17:16:49|0.00018405
17:16:51|0.00018404
17:16:51|0.00018403
17:16:53|0.000184
17:16:54|0.00018405
17:16:55|0.00018404
17:16:56|0.00018404
17:16:57|0.00018394
17:16:58|0.00018399
17:16:59|0.000184
17:17:00|0.000184
17:17:01|0.00018399
17:17:02|0.000184
17:17:03|0.0001841
17:17:03|0.0001842
17:17:05|0.00018453
17:17:06|0.00018465
17:17:07|0.00018464
17:17:09|0.0001852
17:17:09|0.00018532
17:17:11|0.00018528
17:17:13|0.0001854
17:17:13|0.00018502
17:17:14|0.00018477
17:17:16|0.00018476
17:17:17|0.00018476
17:17:18|0.00018515
17:17:19|0.00018498
17:17:20|0.00018497
17:17:21|0.00018489
17:17:22|0.00018549
17:17:23|0.00018546
17:17:24|0.00018531
17:17:25|0.00018523
17:17:26|0.00018528
17:17:27|0.00018542
17:17:28|0.00018531
17:17:29|0.00018525
17:17:30|0.00018527
17:17:31|0.00018527
17:17:32|0.00018533
17:17:33|0.00018542
17:17:34|0.00018541
17:17:35|0.00018542
17:17:35|0.00018541
17:17:37|0.00018542
17:17:38|0.00018542
17:17:39|0.00018549
17:17:40|0.00018547
17:17:41|0.00018548
17:17:42|0.0001855
17:17:44|0.00018549
17:17:44|0.00018549
17:17:45|0.00018543
17:17:46|0.0001855
17:17:47|0.00018547
17:17:48|0.00018547
17:17:50|0.00018531
17:17:51|0.00018522
17:17:52|0.00018515
17:17:53|0.00018452
17:17:54|0.00018455
17:17:55|0.00018463
17:17:56|0.00018426
17:17:58|0.00018381
17:17:58|0.00018392
17:17:59|0.00018417
17:18:00|0.00018451
17:18:01|0.00018459
17:18:02|0.00018458
17:18:03|0.00018432
17:18:04|0.00018422
17:18:05|0.00018422
17:18:06|0.00018422
17:18:07|0.0001849
17:18:08|0.00018503
17:18:09|0.00018502
17:18:10|0.00018519
17:18:12|0.000186
17:18:14|0.00018567
17:18:15|0.00018582
17:18:16|0.00018572
17:18:17|0.00018577
17:18:19|0.00018582
17:18:19|0.00018583
17:18:21|0.00018592
17:18:21|0.000186
17:18:23|0.00018586
17:18:24|0.00018592
17:18:25|0.000186
17:18:26|0.00018599
17:18:27|0.00018598
17:18:28|0.000186
17:18:30|0.000186
17:18:31|0.000186
17:18:32|0.00018597
17:18:33|0.00018598
17:18:33|0.00018598
17:18:35|0.000186
17:18:35|0.00018601
17:18:37|0.00018599
17:18:38|0.00018606
17:18:39|0.00018595
17:18:40|0.00018588
17:18:41|0.00018581
17:18:42|0.00018569
17:18:43|0.00018561
17:18:44|0.00018561
17:18:45|0.00018561
17:18:46|0.00018566
17:18:47|0.00018565
17:18:48|0.00018578
17:18:49|0.00018576
17:18:50|0.00018576
17:18:50|0.00018578
17:18:51|0.00018605
17:18:52|0.00018601
17:18:54|0.00018614
17:18:55|0.00018613
17:18:56|0.00018617
17:18:56|0.00018613
17:18:58|0.0001862
17:18:59|0.00018621
17:19:00|0.00018619
17:19:00|0.00018621
17:19:02|0.00018648
17:19:03|0.00018676
17:19:04|0.00018669
17:19:04|0.00018664
17:19:05|0.00018667
17:19:06|0.00018648
17:19:08|0.0001866
17:19:09|0.0001869
17:19:10|0.00018687
17:19:11|0.000187
17:19:12|0.00018695
17:19:14|0.00018694
17:19:15|0.00018686
17:19:17|0.00018691
17:19:17|0.00018648
17:19:18|0.0001866
17:19:20|0.00018684
17:19:21|0.00018699
17:19:22|0.00018688
17:19:23|0.00018684
17:19:24|0.00018685
17:19:24|0.00018686
17:19:26|0.00018677
17:19:27|0.00018686
17:19:28|0.00018685
17:19:28|0.00018683
17:19:30|0.00018675
17:19:32|0.00018686
17:19:32|0.0001869
17:19:33|0.0001869
17:19:34|0.00018684
17:19:35|0.0001868
17:19:36|0.00018679
17:19:37|0.00018676
17:19:38|0.00018792
17:19:39|0.0001873
17:19:40|0.0001871
17:19:41|0.0001881
17:19:42|0.00018817
17:19:43|0.00018818
17:19:44|0.00018767
17:19:45|0.00018729
17:19:46|0.00018726
17:19:47|0.00018765
17:19:48|0.00018754
17:19:49|0.00018768
17:19:50|0.00018776
17:19:51|0.0001879
17:19:52|0.00018793
17:19:53|0.00018793
17:19:54|0.00018793
17:19:55|0.00018793
17:19:56|0.000188
17:19:57|0.000188
17:19:58|0.00018801
17:19:59|0.00018805
17:20:00|0.00018799
17:20:01|0.00018801
17:20:02|0.00018779
17:20:03|0.00018778
17:20:04|0.00018782
17:20:05|0.00018778
17:20:06|0.00018777
17:20:07|0.00018741
17:20:08|0.00018722
17:20:09|0.00018735
17:20:10|0.00018736
17:20:11|0.0001876
17:20:12|0.00018758
17:20:14|0.00018736
17:20:15|0.00018724
17:20:16|0.00018725
17:20:17|0.00018701
17:20:17|0.0001871
17:20:20|0.000187
17:20:20|0.00018685
17:20:21|0.00018686
17:20:22|0.00018678
17:20:23|0.00018661
17:20:24|0.00018659
17:20:26|0.00018674
17:20:27|0.00018671
17:20:28|0.00018675
17:20:29|0.00018675
17:20:30|0.00018675
17:20:31|0.0001867
17:20:32|0.00018674
17:20:33|0.00018675
17:20:34|0.00018652
17:20:35|0.00018631
17:20:36|0.00018628
17:20:37|0.00018639
17:20:38|0.00018646
17:20:39|0.00018645
17:20:40|0.00018641
17:20:41|0.00018642
17:20:42|0.00018642
17:20:44|0.00018644
17:20:44|0.00018652
17:20:45|0.00018655
17:20:46|0.00018654
17:20:47|0.0001866
17:20:48|0.00018685
17:20:49|0.00018701
17:20:50|0.00018706
17:20:51|0.00018722
17:20:52|0.00018735
17:20:53|0.00018732
17:20:54|0.0001873
17:20:55|0.0001873
17:20:56|0.00018725
17:20:57|0.00018727
17:20:58|0.00018731
17:20:59|0.00018731
17:21:00|0.00018727
17:21:01|0.0001873
17:21:03|0.00018737
17:21:05|0.0001874
17:21:05|0.00018742
17:21:06|0.00018739
17:21:07|0.00018739
17:21:09|0.00018745
17:21:10|0.0001874
17:21:11|0.00018758
17:21:12|0.00018761
17:21:13|0.00018771
17:21:14|0.00018758
17:21:16|0.00018741
17:21:17|0.00018736
17:21:19|0.00018719
17:21:19|0.0001872
17:21:21|0.00018702
17:21:22|0.00018714
17:21:23|0.00018711
17:21:24|0.0001869
17:21:25|0.00018685
17:21:25|0.00018689
17:21:27|0.00018689
17:21:27|0.0001869
17:21:29|0.0001868
17:21:30|0.00018684
17:21:31|0.0001867
17:21:32|0.00018678
17:21:33|0.00018686
17:21:34|0.00018678
17:21:35|0.00018674
17:21:36|0.0001867
17:21:37|0.00018662
17:21:38|0.00018664
17:21:39|0.00018663
17:21:40|0.00018654
17:21:41|0.00018648
17:21:42|0.00018645
17:21:43|0.00018649
17:21:44|0.0001866
17:21:45|0.00018647
17:21:45|0.00018658
17:21:47|0.00018654
17:21:48|0.00018662
17:21:49|0.00018667
17:21:50|0.00018654
17:21:51|0.00018657
17:21:52|0.00018664
17:21:53|0.00018659
17:21:54|0.00018657
17:21:55|0.00018663
17:21:56|0.00018654
17:21:56|0.0001866
17:21:58|0.00018656
17:21:59|0.00018663
17:22:00|0.00018663
17:22:01|0.00018664
17:22:02|0.00018657
17:22:03|0.00018664
17:22:04|0.00018663
17:22:05|0.00018656
17:22:06|0.0001865
17:22:07|0.00018648
17:22:07|0.00018649
17:22:09|0.00018641
17:22:10|0.0001864
17:22:11|0.00018649
17:22:11|0.00018655
17:22:13|0.00018643
17:22:14|0.0001865
17:22:15|0.00018645
17:22:16|0.00018651
17:22:17|0.00018661
17:22:18|0.0001867
17:22:19|0.00018678
17:22:20|0.00018682
17:22:22|0.00018699
17:22:22|0.000187
17:22:24|0.00018711
17:22:26|0.00018731
17:22:26|0.0001872
17:22:27|0.00018718
17:22:28|0.00018721
17:22:29|0.00018712
17:22:30|0.00018711
17:22:32|0.0001871
17:22:33|0.00018716
17:22:34|0.00018716
17:22:35|0.00018717
17:22:35|0.00018661
17:22:37|0.00018673
17:22:38|0.00018665
17:22:39|0.0001867
17:22:39|0.00018666
17:22:41|0.00018671
17:22:42|0.00018667
17:22:43|0.00018664
17:22:44|0.00018665
17:22:45|0.00018662
17:22:46|0.00018663
17:22:47|0.00018658
17:22:47|0.0001866
17:22:49|0.00018669
17:22:50|0.0001867
17:22:51|0.00018674
17:22:52|0.00018673
17:22:53|0.00018669
17:22:54|0.00018662
17:22:55|0.00018665
17:22:56|0.00018657
17:22:57|0.00018653
17:22:58|0.00018645
17:22:59|0.00018638
17:23:00|0.00018635
17:23:01|0.00018616
17:23:02|0.00018601
17:23:03|0.00018603
17:23:04|0.000186
17:23:05|0.00018572
17:23:06|0.00018576
17:23:07|0.00018573
17:23:09|0.00018557
17:23:09|0.00018561
17:23:10|0.00018567
17:23:11|0.00018564
17:23:12|0.00018571
17:23:13|0.00018568
17:23:14|0.00018567
17:23:15|0.00018583
17:23:17|0.00018575
17:23:19|0.00018599
17:23:20|0.00018577
17:23:21|0.00018692
17:23:22|0.00018711
17:23:24|0.00018699
17:23:24|0.00018691
17:23:25|0.00018695
17:23:26|0.00018694
17:23:28|0.00018682
17:23:29|0.00018689
17:23:30|0.00018712
17:23:31|0.00018699
17:23:32|0.00018698
17:23:33|0.00018699
17:23:34|0.000187
17:23:34|0.00018716
17:23:36|0.00018707
17:23:37|0.000187
17:23:37|0.00018701
17:23:39|0.00018701
17:23:40|0.00018665
17:23:41|0.00018676
17:23:42|0.00018665
17:23:44|0.00018685
17:23:44|0.00018677
17:23:45|0.00018666
17:23:46|0.00018684
17:23:47|0.00018673
17:23:48|0.00018681
17:23:49|0.00018678
17:23:50|0.00018679
17:23:51|0.00018679
17:23:52|0.00018668
17:23:53|0.00018679
17:23:54|0.00018685
17:23:55|0.00018673
17:23:57|0.00018673
17:23:58|0.0001868
17:23:59|0.00018664
17:23:59|0.00018663
17:24:01|0.00018677
17:24:02|0.00018669
17:24:02|0.00018669
17:24:04|0.0001867
17:24:05|0.00018669
17:24:06|0.00018669
17:24:07|0.00018664
17:24:09|0.0001867
17:24:09|0.00018676
17:24:10|0.0001868
17:24:11|0.00018679
17:24:12|0.00018685
17:24:13|0.00018684
17:24:14|0.00018685
17:24:15|0.00018684
17:24:16|0.00018703
17:24:17|0.00018739
17:24:19|0.00018731
17:24:20|0.0001873
17:24:21|0.00018727
17:24:23|0.00018729
17:24:24|0.00018729
17:24:25|0.00018723
17:24:26|0.00018722
17:24:28|0.00018722
17:24:29|0.00018719
17:24:29|0.0001871
17:24:30|0.00018718
17:24:32|0.00018701
17:24:33|0.00018692
17:24:34|0.00018674
17:24:35|0.00018676
17:24:35|0.00018676
17:24:37|0.00018681
17:24:38|0.00018675
17:24:39|0.00018679
17:24:40|0.00018693
17:24:41|0.00018685
17:24:41|0.0001869
17:24:43|0.00018693
17:24:44|0.00018687
17:24:45|0.00018692
17:24:46|0.00018694
17:24:47|0.00018699
17:24:48|0.00018708
17:24:49|0.00018707
17:24:49|0.00018707
17:24:51|0.00018705
17:24:52|0.00018707
17:24:53|0.00018713
17:24:54|0.00018708
17:24:54|0.00018706
17:24:55|0.00018713
17:24:57|0.00018708
17:24:58|0.00018714
17:24:59|0.00018714
17:25:00|0.00018707
17:25:01|0.00018707
17:25:01|0.00018705
17:25:03|0.00018705
17:25:04|0.000187
17:25:05|0.00018691
17:25:06|0.00018693
17:25:07|0.00018693
17:25:07|0.00018686
17:25:09|0.00018678
17:25:09|0.0001868
17:25:11|0.00018679
17:25:12|0.0001868
17:25:13|0.00018689
17:25:14|0.00018678
17:25:15|0.00018673
17:25:15|0.00018664
17:25:17|0.00018658
17:25:19|0.00018673
17:25:20|0.00018674
17:25:21|0.00018672
17:25:23|0.00018666
17:25:24|0.00018674
17:25:25|0.00018681
17:25:26|0.00018676
17:25:27|0.00018677
17:25:28|0.00018653
17:25:29|0.00018647
17:25:30|0.00018644
17:25:31|0.00018641
17:25:32|0.00018649
17:25:33|0.00018625
17:25:34|0.00018636
17:25:35|0.0001863
17:25:36|0.00018623
17:25:37|0.00018641
17:25:38|0.00018625
17:25:39|0.00018628
17:25:40|0.00018619
17:25:41|0.00018612
17:25:42|0.00018604
17:25:43|0.00018607
17:25:44|0.00018601
17:25:45|0.00018606
17:25:47|0.00018508
17:25:47|0.00018523
17:25:48|0.00018521
17:25:49|0.00018526
17:25:50|0.00018512
17:25:51|0.00018515
17:25:52|0.00018515
17:25:54|0.00018536
17:25:55|0.00018539
17:25:55|0.00018525
17:25:57|0.00018526
17:25:58|0.00018584
17:25:59|0.000186
17:26:00|0.00018589
17:26:01|0.00018582
17:26:02|0.0001859
17:26:03|0.000186
17:26:04|0.00018619
17:26:04|0.00018628
17:26:06|0.00018634
17:26:06|0.00018647
17:26:09|0.00018663
17:26:09|0.00018671
17:26:10|0.00018664
17:26:11|0.0001866
17:26:12|0.00018664
17:26:13|0.00018625
17:26:14|0.00018626
17:26:15|0.00018624
17:26:16|0.00018613
17:26:17|0.00018614
17:26:19|0.00018621
17:26:21|0.00018624
17:26:21|0.00018612
17:26:22|0.00018614
17:26:23|0.00018612
17:26:24|0.00018612
17:26:26|0.00018623
17:26:28|0.0001863
17:26:28|0.00018629
17:26:30|0.00018638
17:26:31|0.00018629
17:26:32|0.00018627
17:26:33|0.00018622
17:26:34|0.00018622
17:26:35|0.00018622
17:26:36|0.00018621
17:26:37|0.00018615
17:26:38|0.0001862
17:26:39|0.00018615
17:26:40|0.00018614
17:26:41|0.0001862
17:26:42|0.00018613
17:26:43|0.00018613
17:26:44|0.00018613
17:26:45|0.00018614
17:26:46|0.00018611
17:26:47|0.00018612
17:26:48|0.00018612
17:26:49|0.00018609
17:26:50|0.00018614
17:26:51|0.00018612
17:26:52|0.00018611
17:26:53|0.00018605
17:26:54|0.00018586
17:26:55|0.00018586
17:26:56|0.00018594
17:26:57|0.00018593
17:26:58|0.00018587
17:26:59|0.00018592
17:27:00|0.00018587
17:27:01|0.00018592
17:27:02|0.00018592
17:27:03|0.00018592
17:27:04|0.00018584
17:27:05|0.00018586
17:27:06|0.00018589
17:27:07|0.00018588
17:27:08|0.00018577
17:27:09|0.00018576
17:27:10|0.00018572
17:27:11|0.00018576
17:27:12|0.00018572
17:27:14|0.00018571
17:27:14|0.00018571
17:27:15|0.00018569
17:27:16|0.00018568
17:27:17|0.00018563
17:27:19|0.00018569
17:27:19|0.00018566
17:27:21|0.00018561
17:27:23|0.00018548
17:27:24|0.00018553
17:27:25|0.00018556
17:27:27|0.00018554
17:27:27|0.00018541
17:27:29|0.00018548
17:27:29|0.0001854
17:27:30|0.00018548
17:27:32|0.00018541
17:27:32|0.0001854
17:27:33|0.00018546
17:27:35|0.00018548
17:27:36|0.00018541
17:27:37|0.00018544
17:27:38|0.00018541
17:27:39|0.00018546
17:27:40|0.00018548
17:27:40|0.00018549
17:27:42|0.00018542
17:27:43|0.00018553
17:27:44|0.00018553
17:27:45|0.00018549
17:27:46|0.00018553
17:27:46|0.0001855
17:27:48|0.0001855
17:27:49|0.00018553
17:27:50|0.00018549
17:27:51|0.00018549
17:27:52|0.00018546
17:27:53|0.00018545
17:27:54|0.00018545
17:27:55|0.00018542
17:27:56|0.00018542
17:27:57|0.00018542
17:27:58|0.00018543
17:27:59|0.00018548
17:28:00|0.00018549
17:28:01|0.00018553
17:28:02|0.00018556
17:28:03|0.0001855
17:28:04|0.0001855
17:28:05|0.0001855
17:28:06|0.00018553
17:28:07|0.00018553
17:28:08|0.00018555
17:28:09|0.00018556
17:28:10|0.00018551
17:28:11|0.00018551
17:28:12|0.0001855
17:28:13|0.0001855
17:28:14|0.0001855
17:28:15|0.00018552
17:28:16|0.00018552
17:28:17|0.00018555
17:28:18|0.00018552
17:28:19|0.00018555
17:28:20|0.00018555
17:28:22|0.00018556
17:28:23|0.00018556
17:28:24|0.00018553
17:28:25|0.00018555
17:28:26|0.00018556
17:28:27|0.00018556
17:28:28|0.00018555
17:28:30|0.00018551
17:28:31|0.00018552
17:28:32|0.0001855
17:28:33|0.00018552
17:28:35|0.00018554
17:28:36|0.0001855
17:28:37|0.00018546
17:28:38|0.00018548
17:28:39|0.00018547
17:28:40|0.00018551
17:28:41|0.00018537
17:28:42|0.00018545
17:28:43|0.00018537
17:28:44|0.00018539
17:28:45|0.0001852
17:28:46|0.00018516
17:28:47|0.00018525
17:28:48|0.00018516
17:28:49|0.00018522
17:28:50|0.0001851
17:28:51|0.0001851
17:28:52|0.00018525
17:28:53|0.00018514
17:28:54|0.00018515
17:28:55|0.0001851
17:28:56|0.00018514
17:28:57|0.00018515
17:28:58|0.00018515
17:28:59|0.0001851
17:29:00|0.00018511
17:29:01|0.00018503
17:29:03|0.000185
17:29:03|0.000185
17:29:04|0.00018503
17:29:05|0.000185
17:29:07|0.00018507
17:29:07|0.00018509
17:29:08|0.00018483
17:29:09|0.00018477
17:29:11|0.00018477
17:29:11|0.00018471
17:29:13|0.00018452
17:29:13|0.00018467
17:29:15|0.00018478
17:29:15|0.00018483
17:29:17|0.00018472
17:29:17|0.00018472
17:29:18|0.00018474
17:29:19|0.00018469
17:29:20|0.00018468
17:29:22|0.00018461
17:29:24|0.00018458
17:29:25|0.00018472
17:29:27|0.00018444
17:29:27|0.0001845
17:29:29|0.00018467
17:29:30|0.00018466
17:29:30|0.00018445
17:29:31|0.00018452
17:29:33|0.00018467
17:29:34|0.00018467
17:29:35|0.00018466
17:29:36|0.00018463
17:29:37|0.00018469
17:29:38|0.0001847
17:29:39|0.00018471
17:29:40|0.00018478
17:29:41|0.00018478
17:29:42|0.00018475
17:29:43|0.00018474
17:29:44|0.00018486
17:29:45|0.00018489
17:29:46|0.00018486
17:29:47|0.00018483
17:29:48|0.00018497
17:29:49|0.00018489
17:29:50|0.00018491
17:29:51|0.00018496
17:29:52|0.00018497
17:29:53|0.00018497
17:29:54|0.00018493
17:29:55|0.00018496
17:29:56|0.00018492
17:29:57|0.00018491
17:29:58|0.00018497
17:29:59|0.00018491
17:30:00|0.00018491
17:30:01|0.0001849
17:30:02|0.00018492
17:30:03|0.0001849
17:30:04|0.00018505
17:30:05|0.00018541
17:30:06|0.00018546
17:30:07|0.00018546
17:30:08|0.00018542
17:30:09|0.00018546
17:30:10|0.00018546
17:30:11|0.0001856
17:30:12|0.00018566
17:30:13|0.00018582
17:30:14|0.00018584
17:30:15|0.0001859
17:30:16|0.000186
17:30:17|0.00018603
17:30:18|0.00018615
17:30:19|0.00018611
17:30:20|0.00018618
17:30:21|0.00018628
17:30:22|0.00018623
17:30:24|0.00018621
17:30:25|0.00018623
17:30:26|0.00018629
17:30:27|0.0001862
17:30:28|0.0001862
17:30:29|0.00018628
17:30:31|0.00018617
17:30:32|0.00018615
17:30:33|0.00018607
17:30:34|0.00018623
17:30:35|0.00018621
17:30:36|0.00018623
17:30:37|0.00018626
17:30:38|0.00018633
17:30:39|0.00018633
17:30:40|0.00018628
17:30:41|0.00018628
17:30:43|0.00018622
17:30:44|0.00018623
17:30:44|0.00018629
17:30:45|0.00018622
17:30:47|0.00018621
17:30:48|0.00018606
17:30:48|0.000186
17:30:49|0.00018594
17:30:51|0.00018563
17:30:52|0.00018564
17:30:53|0.00018565
17:30:53|0.00018581
17:30:54|0.00018592
17:30:56|0.00018581
17:30:57|0.00018577
17:30:57|0.00018582
17:30:59|0.00018597
17:30:59|0.000186
17:31:00|0.00018594
17:31:02|0.00018608
17:31:02|0.00018606
17:31:03|0.00018608
17:31:04|0.00018607
17:31:05|0.00018609
17:31:07|0.00018622
17:31:08|0.00018619
17:31:08|0.00018608
17:31:09|0.00018621
17:31:11|0.00018627
17:31:11|0.00018633
17:31:13|0.00018632
17:31:13|0.00018633
17:31:14|0.00018633
17:31:15|0.00018631
17:31:17|0.00018639
17:31:17|0.00018641
17:31:18|0.00018641
17:31:19|0.00018641
17:31:21|0.00018641
17:31:21|0.00018643
17:31:22|0.00018647
17:31:24|0.00018687
17:31:25|0.00018687
17:31:26|0.00018686
17:31:27|0.00018687
17:31:28|0.00018687
17:31:30|0.00018687
17:31:30|0.00018695
17:31:32|0.00018698
17:31:33|0.00018699
17:31:34|0.00018694
17:31:35|0.00018699
17:31:36|0.00018678
17:31:37|0.0001868
17:31:38|0.00018663
17:31:39|0.00018686
17:31:40|0.0001869
17:31:41|0.00018685
17:31:42|0.00018687
17:31:43|0.00018685
17:31:44|0.0001868
17:31:45|0.0001868
17:31:46|0.0001868
17:31:47|0.00018681
17:31:48|0.0001869
17:31:49|0.00018681
17:31:50|0.00018677
17:31:51|0.00018669
17:31:52|0.00018667
17:31:53|0.00018747
17:31:54|0.00018729
17:31:55|0.00018737
17:31:56|0.00018739
17:31:57|0.00018726
17:31:58|0.00018738
17:31:59|0.0001873
17:32:00|0.00018728
17:32:01|0.00018728
17:32:02|0.00018728
17:32:03|0.0001873
17:32:04|0.00018725
17:32:05|0.00018722
17:32:06|0.00018733
17:32:07|0.00018732
17:32:08|0.00018734
17:32:09|0.00018747
17:32:10|0.00018756
17:32:11|0.00018749
17:32:12|0.00018756
17:32:14|0.00018777
17:32:14|0.0001877
17:32:16|0.00018785
17:32:17|0.00018782
17:32:17|0.0001879
17:32:18|0.00018777
17:32:20|0.0001879
17:32:21|0.00018782
17:32:22|0.00018793
17:32:22|0.00018787
17:32:23|0.00018787
17:32:25|0.00018788
17:32:27|0.00018787
17:32:28|0.00018787
17:32:29|0.00018799
17:32:30|0.00018781
17:32:31|0.00018783
17:32:32|0.00018764
17:32:33|0.00018768
17:32:34|0.00018777
17:32:35|0.00018768
17:32:36|0.00018776
17:32:37|0.00018769
17:32:38|0.00018786
17:32:39|0.00018786
17:32:40|0.00018777
17:32:41|0.00018778
17:32:42|0.00018778
17:32:43|0.00018778
17:32:45|0.00018785
17:32:45|0.00018783
17:32:47|0.00018783
17:32:48|0.00018779
17:32:49|0.00018783
17:32:50|0.00018785
17:32:51|0.00018779
17:32:52|0.0001878
17:32:53|0.00018783
17:32:54|0.00018784
17:32:55|0.00018755
17:32:56|0.0001875
17:32:57|0.00018711
17:32:58|0.00018722
17:32:59|0.00018707
17:33:00|0.00018718
17:33:01|0.000187
17:33:02|0.000187
17:33:03|0.00018712
17:33:04|0.00018711
17:33:05|0.00018702
17:33:06|0.00018708
17:33:07|0.00018709
17:33:08|0.000187
17:33:09|0.00018704
17:33:10|0.00018705
17:33:11|0.00018706
17:33:12|0.00018704
17:33:13|0.00018702
17:33:14|0.00018701
17:33:15|0.00018702
17:33:16|0.000187
17:33:17|0.000187
17:33:18|0.00018702
17:33:19|0.000187
17:33:20|0.00018702
17:33:21|0.0001869
17:33:22|0.00018699
17:33:23|0.00018689
17:33:24|0.00018689
17:33:25|0.00018696
17:33:26|0.00018694
17:33:28|0.00018681
17:33:29|0.00018692
17:33:30|0.00018676
17:33:31|0.00018673
17:33:33|0.00018653
17:33:34|0.00018661
17:33:35|0.00018645
17:33:36|0.00018647
17:33:37|0.00018658
17:33:38|0.00018671
17:33:39|0.00018659
17:33:40|0.00018655
17:33:41|0.00018667
17:33:42|0.0001866
17:33:43|0.00018665
17:33:44|0.00018676
17:33:45|0.00018676
17:33:46|0.0001866
17:33:47|0.00018658
17:33:48|0.0001866
17:33:49|0.00018659
17:33:50|0.0001866
17:33:51|0.00018658
17:33:52|0.00018654
17:33:53|0.00018657
17:33:54|0.00018655
17:33:55|0.00018656
17:33:56|0.00018666
17:33:57|0.00018668
17:33:58|0.00018668
17:33:59|0.00018668
17:34:00|0.00018668
17:34:01|0.00018674
17:34:02|0.00018675
17:34:03|0.00018676
17:34:04|0.00018674
17:34:05|0.00018677
17:34:06|0.00018682
17:34:07|0.00018682
17:34:08|0.00018679
17:34:09|0.00018678
17:34:10|0.00018678
17:34:11|0.0001868
17:34:12|0.00018689
17:34:13|0.000187
17:34:14|0.000187
17:34:15|0.00018697
17:34:16|0.00018694
17:34:17|0.00018685
17:34:18|0.00018694
17:34:19|0.00018697
17:34:20|0.00018685
17:34:21|0.00018691
17:34:22|0.00018686
17:34:23|0.00018692
17:34:24|0.00018694
17:34:26|0.00018694
17:34:27|0.00018699
17:34:28|0.00018694
17:34:29|0.00018694
17:34:30|0.00018693
17:34:31|0.00018696
17:34:32|0.000187
17:34:33|0.00018698
17:34:34|0.00018697
17:34:35|0.000187
17:34:37|0.00018682
17:34:38|0.00018669
17:34:39|0.00018687
17:34:40|0.00018691
17:34:41|0.00018677
17:34:42|0.00018684
17:34:43|0.00018687
17:34:44|0.00018687
17:34:45|0.00018679
17:34:46|0.00018681
17:34:47|0.00018681
17:34:48|0.00018674
17:34:49|0.0001868
17:34:50|0.00018681
17:34:51|0.00018681
17:34:52|0.00018686
17:34:53|0.00018685
17:34:54|0.0001868
17:34:55|0.00018681
17:34:56|0.0001868
17:34:57|0.00018687
17:34:58|0.00018683
17:34:59|0.00018684
17:35:00|0.00018685
17:35:01|0.0001868
17:35:02|0.00018682
17:35:03|0.00018682
17:35:04|0.00018681
17:35:05|0.00018681
17:35:06|0.00018685
17:35:07|0.00018683
17:35:08|0.00018679
17:35:09|0.00018676
17:35:10|0.00018668
17:35:11|0.00018668
17:35:12|0.00018665
17:35:13|0.00018673
17:35:14|0.00018659
17:35:15|0.0001867
17:35:16|0.00018669
17:35:17|0.00018674
17:35:18|0.00018672
17:35:19|0.00018672
17:35:20|0.00018677
17:35:21|0.00018684
17:35:22|0.00018694
17:35:23|0.0001869
17:35:24|0.00018694
17:35:25|0.000187
17:35:27|0.00018699
17:35:28|0.000187
17:35:29|0.00018695
17:35:30|0.00018695
17:35:31|0.00018695
17:35:32|0.00018695
17:35:33|0.00018695
17:35:35|0.00018695
17:35:36|0.00018696
17:35:36|0.00018698
17:35:38|0.00018695
17:35:39|0.00018695
17:35:40|0.000187
17:35:41|0.000187
17:35:42|0.000187
17:35:43|0.000187
17:35:45|0.00018696
17:35:45|0.00018696
17:35:46|0.000187
17:35:47|0.00018699
17:35:48|0.00018696
17:35:49|0.00018691
17:35:50|0.00018688
17:35:51|0.00018676
17:35:52|0.00018672
17:35:53|0.00018663
17:35:54|0.0001866
17:35:55|0.00018672
17:35:56|0.00018671
17:35:57|0.00018673
17:35:58|0.00018681
17:35:59|0.00018671
17:36:00|0.00018664
17:36:01|0.00018669
17:36:02|0.00018668
17:36:03|0.00018668
17:36:04|0.00018668
17:36:05|0.00018666
17:36:06|0.00018668
17:36:07|0.00018668
17:36:08|0.00018667
17:36:09|0.00018667
17:36:10|0.0001867
17:36:11|0.00018672
17:36:12|0.00018669
17:36:13|0.00018671
17:36:14|0.0001867
17:36:15|0.0001867
17:36:16|0.00018675
17:36:17|0.0001867
17:36:18|0.00018674
17:36:19|0.00018675
17:36:20|0.00018675
17:36:21|0.00018689
17:36:22|0.00018698
17:36:23|0.00018715
17:36:24|0.00018719
17:36:25|0.00018703
17:36:26|0.00018715
17:36:28|0.00018731
17:36:30|0.00018733
17:36:30|0.00018733
17:36:32|0.00018742
17:36:33|0.00018735
17:36:34|0.00018734
17:36:34|0.00018739
17:36:36|0.00018734
17:36:37|0.00018732
17:36:38|0.00018721
17:36:39|0.00018746
17:36:41|0.00018733
17:36:41|0.00018727
17:36:42|0.00018738
17:36:43|0.00018737
17:36:44|0.00018744
17:36:45|0.00018748
17:36:47|0.0001875
17:36:49|0.00018749
17:36:49|0.00018754
17:36:50|0.0001875
17:36:51|0.00018744
17:36:52|0.00018737
17:36:53|0.00018737
17:36:54|0.00018733
17:36:55|0.0001874
17:36:56|0.00018738
17:36:57|0.00018728
17:36:58|0.00018738
17:36:59|0.00018739
17:37:00|0.00018747
17:37:01|0.00018748
17:37:02|0.00018749
17:37:03|0.0001875
17:37:04|0.0001875
17:37:05|0.00018752
17:37:06|0.00018753
17:37:07|0.00018753
17:37:08|0.00018755
17:37:09|0.00018755
17:37:10|0.00018754
17:37:11|0.00018754
17:37:12|0.00018751
17:37:13|0.00018754
17:37:14|0.0001875
17:37:15|0.00018757
17:37:16|0.0001876
17:37:17|0.0001876
17:37:18|0.00018755
17:37:19|0.00018755
17:37:21|0.00018754
17:37:22|0.00018754
17:37:22|0.00018754
17:37:24|0.00018757
17:37:25|0.00018759
17:37:25|0.00018759
17:37:27|0.00018739
17:37:28|0.00018733
17:37:30|0.00018731
17:37:30|0.00018704
17:37:31|0.00018718
17:37:33|0.00018724
17:37:35|0.00018713
17:37:35|0.00018703
17:37:36|0.000187
17:37:37|0.000187
17:37:39|0.00018672
17:37:41|0.00018676
17:37:41|0.00018671
17:37:42|0.00018677
17:37:43|0.00018675
17:37:44|0.00018669
17:37:46|0.00018675
17:37:47|0.00018681
17:37:48|0.00018683
17:37:49|0.0001867
17:37:50|0.00018673
17:37:51|0.00018683
17:37:52|0.00018683
17:37:53|0.00018682
17:37:54|0.00018688
17:37:55|0.00018687
17:37:55|0.00018686
17:37:57|0.00018694
17:37:58|0.00018682
17:37:59|0.00018686
17:38:00|0.00018691
17:38:01|0.00018688
17:38:02|0.00018688
17:38:03|0.0001869
17:38:04|0.0001869
17:38:05|0.00018691
17:38:06|0.00018691
17:38:07|0.0001869
17:38:08|0.00018687
17:38:09|0.0001869
17:38:10|0.00018691
17:38:11|0.00018699
17:38:12|0.000187
17:38:13|0.0001872
17:38:14|0.00018719
17:38:14|0.00018735
17:38:16|0.00018726
17:38:17|0.00018722
17:38:18|0.00018706
17:38:19|0.00018718
17:38:20|0.00018717
17:38:21|0.00018724
17:38:22|0.00018719
17:38:23|0.00018717
17:38:24|0.00018711
17:38:25|0.00018717
17:38:26|0.00018715
17:38:26|0.00018717
17:38:28|0.00018719
17:38:29|0.00018711
17:38:31|0.00018722
17:38:31|0.0001872
17:38:32|0.00018712
17:38:33|0.000187
17:38:35|0.00018714
17:38:37|0.00018712
17:38:38|0.00018705
17:38:39|0.00018707
17:38:40|0.000187
17:38:41|0.00018697
17:38:42|0.00018692
17:38:42|0.00018691
17:38:44|0.0001869
17:38:45|0.00018684
17:38:46|0.00018686
17:38:47|0.0001868
17:38:48|0.00018684
17:38:49|0.0001868
17:38:50|0.00018681
17:38:51|0.00018681
17:38:52|0.0001868
17:38:53|0.0001868
17:38:54|0.00018675
17:38:55|0.00018675
17:38:56|0.00018672
17:38:57|0.00018671
17:38:58|0.00018673
17:38:59|0.00018674
17:39:00|0.00018665
17:39:01|0.00018669
17:39:02|0.00018661
17:39:03|0.00018658
17:39:03|0.00018659
17:39:06|0.00018626
17:39:06|0.00018622
17:39:07|0.0001861
17:39:08|0.00018613
17:39:09|0.00018612
17:39:10|0.00018609
17:39:11|0.00018609
17:39:12|0.00018609
17:39:13|0.00018571
17:39:14|0.00018567
17:39:15|0.00018568
17:39:16|0.00018566
17:39:17|0.00018566
17:39:18|0.00018566
17:39:19|0.00018561
17:39:20|0.00018572
17:39:21|0.00018572
17:39:22|0.00018561
17:39:23|0.00018577
17:39:24|0.00018576
17:39:25|0.00018575
17:39:26|0.00018572
17:39:27|0.00018576
17:39:28|0.00018572
17:39:29|0.00018575
17:39:31|0.00018586
17:39:32|0.0001858
17:39:34|0.00018592
17:39:34|0.00018592
17:39:35|0.0001861
17:39:36|0.00018612
17:39:37|0.00018615
17:39:38|0.0001862
17:39:39|0.00018618
17:39:41|0.00018612
17:39:42|0.00018622
17:39:44|0.00018613
17:39:44|0.00018613
17:39:45|0.00018613
17:39:46|0.00018641
17:39:47|0.00018645
17:39:48|0.00018628
17:39:49|0.00018646
17:39:50|0.00018654
17:39:52|0.00018653
17:39:53|0.00018655
17:39:53|0.00018652
17:39:55|0.0001864
17:39:56|0.00018637
17:39:56|0.00018637
17:39:57|0.00018644
17:39:59|0.00018642
17:40:00|0.00018637
17:40:01|0.0001865
17:40:02|0.00018648
17:40:03|0.00018643
17:40:05|0.00018652
17:40:05|0.00018645
17:40:06|0.00018647
17:40:07|0.0001865
17:40:08|0.00018645
17:40:09|0.00018649
17:40:10|0.0001865
17:40:11|0.00018637
17:40:12|0.00018624
17:40:13|0.00018643
17:40:15|0.00018619
17:40:16|0.00018627
17:40:16|0.00018618
17:40:18|0.00018617
17:40:19|0.00018618
17:40:20|0.00018614
17:40:21|0.00018612
17:40:22|0.00018606
17:40:23|0.00018609
17:40:24|0.00018609
17:40:24|0.00018608
17:40:25|0.00018601
17:40:27|0.000186
17:40:28|0.000186
17:40:28|0.00018603
17:40:30|0.000186
17:40:31|0.00018592
17:40:33|0.00018606
17:40:33|0.00018604
17:40:34|0.000186
17:40:35|0.000186
17:40:36|0.000186
17:40:37|0.00018599
17:40:39|0.00018593
17:40:41|0.00018593
17:40:42|0.00018606
17:40:43|0.00018606
17:40:43|0.00018614
17:40:45|0.00018613
17:40:45|0.00018613
17:40:47|0.00018617
17:40:48|0.00018607
17:40:48|0.00018607
17:40:50|0.0001862
17:40:51|0.00018606
17:40:53|0.00018616
17:40:53|0.00018609
17:40:54|0.00018613
17:40:55|0.00018606
17:40:56|0.00018598
17:40:57|0.00018576
17:40:58|0.0001857
17:40:59|0.00018586
17:41:00|0.00018586
17:41:01|0.00018606
17:41:02|0.00018599
17:41:03|0.00018606
17:41:04|0.00018607
17:41:05|0.00018606
17:41:06|0.0001861
17:41:07|0.00018604
17:41:08|0.00018613
17:41:09|0.00018613
17:41:10|0.00018613
17:41:11|0.00018599
17:41:12|0.00018596
17:41:13|0.00018601
17:41:14|0.00018601
17:41:15|0.00018601
17:41:16|0.00018604
17:41:18|0.0001861
17:41:18|0.00018661
17:41:19|0.00018666
17:41:20|0.00018661
17:41:21|0.00018661
17:41:22|0.00018662
17:41:23|0.00018665
17:41:24|0.00018668
17:41:25|0.00018662
17:41:26|0.00018655
17:41:27|0.0001866
17:41:28|0.00018654
17:41:29|0.00018653
17:41:30|0.00018645
17:41:32|0.00018653
17:41:34|0.00018655
17:41:35|0.00018656
17:41:35|0.0001866
17:41:37|0.0001866
17:41:37|0.0001866
17:41:39|0.00018655
17:41:39|0.00018655
17:41:41|0.00018657
17:41:42|0.0001866
17:41:43|0.00018648
17:41:44|0.00018641
17:41:44|0.0001865
17:41:46|0.00018637
17:41:46|0.00018643
17:41:47|0.00018643
17:41:49|0.00018639
17:41:50|0.00018636
17:41:51|0.00018639
17:41:51|0.00018643
17:41:52|0.00018643
17:41:54|0.00018636
17:41:56|0.00018639
17:41:57|0.0001865
17:41:57|0.00018652
17:41:59|0.00018645
17:42:00|0.00018644
17:42:01|0.00018645
17:42:02|0.00018644
17:42:02|0.00018642
17:42:03|0.00018644
17:42:04|0.00018647
17:42:06|0.00018616
17:42:06|0.00018605
17:42:07|0.00018613
17:42:08|0.00018602
17:42:09|0.00018617
17:42:11|0.00018607
17:42:12|0.00018618
17:42:13|0.000186
17:42:14|0.00018601
17:42:16|0.00018601
17:42:17|0.0001859
17:42:17|0.0001859
17:42:19|0.00018588
17:42:20|0.00018588
17:42:21|0.00018593
17:42:22|0.00018598
17:42:23|0.00018594
17:42:24|0.00018591
17:42:25|0.00018597
17:42:26|0.00018589
17:42:28|0.00018585
17:42:28|0.00018587
17:42:29|0.00018585
17:42:30|0.00018585
17:42:31|0.00018585
17:42:33|0.00018589
17:42:34|0.00018589
17:42:36|0.00018601
17:42:37|0.00018598
17:42:38|0.00018599
17:42:40|0.00018599
17:42:41|0.00018596
17:42:42|0.00018589
17:42:43|0.00018593
17:42:44|0.00018597
17:42:45|0.000186
17:42:46|0.00018593
17:42:47|0.00018595
17:42:48|0.00018592
17:42:49|0.00018601
17:42:50|0.00018598
17:42:51|0.00018597
17:42:52|0.00018599
17:42:53|0.00018599
17:42:54|0.00018599
17:42:55|0.000186
17:42:56|0.00018604
17:42:56|0.00018605
17:42:58|0.00018588
17:42:59|0.000186
17:43:00|0.000186
17:43:00|0.00018599
17:43:01|0.00018594
17:43:04|0.00018597
17:43:04|0.00018635
17:43:05|0.00018623
17:43:06|0.00018616
17:43:07|0.00018638
17:43:08|0.00018618
17:43:10|0.00018614
17:43:10|0.00018614
17:43:12|0.00018615
17:43:13|0.00018617
17:43:14|0.00018609
17:43:14|0.00018617
17:43:16|0.00018615
17:43:17|0.00018616
17:43:17|0.0001861
17:43:19|0.00018614
17:43:19|0.00018614
17:43:21|0.0001861
17:43:22|0.00018616
17:43:23|0.00018617
17:43:24|0.00018621
17:43:25|0.00018619
17:43:26|0.00018625
17:43:27|0.00018619
17:43:28|0.00018625
17:43:29|0.0001863
17:43:30|0.0001862
17:43:31|0.00018618
17:43:32|0.00018621
17:43:33|0.00018619
17:43:35|0.00018625
17:43:36|0.00018621
17:43:37|0.00018627
17:43:39|0.00018622
17:43:39|0.00018622
17:43:40|0.00018622
17:43:41|0.00018622
17:43:43|0.00018622
17:43:44|0.00018624
17:43:46|0.00018629
17:43:46|0.00018627
17:43:47|0.00018625
17:43:48|0.00018625
17:43:49|0.00018629
17:43:50|0.00018631
17:43:51|0.00018636
17:43:52|0.00018632
17:43:54|0.00018636
17:43:56|0.00018635
17:43:56|0.0001863
17:43:57|0.00018636
17:43:58|0.00018636
17:43:59|0.00018636
17:44:00|0.00018636
17:44:01|0.00018631
17:44:02|0.00018633
17:44:03|0.0001863
17:44:04|0.0001863
17:44:05|0.0001863
17:44:06|0.00018629
17:44:07|0.0001863
17:44:08|0.0001863
17:44:09|0.0001863
17:44:10|0.00018629
17:44:11|0.00018629
17:44:12|0.00018628
17:44:13|0.00018628
17:44:14|0.00018628
17:44:16|0.00018628
17:44:16|0.00018625
17:44:17|0.00018625
17:44:18|0.00018622
17:44:19|0.00018621
17:44:20|0.00018635
17:44:21|0.00018624
17:44:22|0.00018621
17:44:23|0.0001862
17:44:24|0.00018621
17:44:25|0.00018622
17:44:26|0.00018622
17:44:27|0.00018622
17:44:28|0.00018621
17:44:29|0.00018621
17:44:31|0.00018621
17:44:31|0.00018621
17:44:32|0.00018621
17:44:34|0.00018621
17:44:35|0.00018621
17:44:37|0.00018621
17:44:37|0.00018621
17:44:38|0.0001862
17:44:40|0.00018621
17:44:41|0.00018621
17:44:42|0.00018621
17:44:43|0.0001862
17:44:45|0.00018622
17:44:46|0.00018621
17:44:47|0.00018621
17:44:48|0.00018624
17:44:49|0.00018626
17:44:50|0.00018633
17:44:52|0.00018683
17:44:52|0.00018682
17:44:53|0.00018692
17:44:54|0.00018665
17:44:55|0.00018674
17:44:56|0.00018672
17:44:57|0.00018694
17:44:58|0.00018691
17:44:59|0.00018685
17:45:00|0.00018691
17:45:01|0.00018685
17:45:02|0.00018691
17:45:03|0.00018689
17:45:04|0.00018692
17:45:05|0.00018723
17:45:06|0.00018734
17:45:07|0.00018733
17:45:08|0.00018735
17:45:09|0.0001874
17:45:10|0.00018733
17:45:11|0.00018735
17:45:12|0.00018739
17:45:13|0.0001874
17:45:14|0.00018739
17:45:15|0.0001874
17:45:16|0.0001874
17:45:17|0.00018733
17:45:18|0.00018741
17:45:19|0.0001874
17:45:20|0.0001875
17:45:21|0.00018744
17:45:22|0.00018743
17:45:23|0.00018749
17:45:24|0.00018748
17:45:25|0.0001875
17:45:26|0.0001875
17:45:27|0.00018758
17:45:28|0.00018755
17:45:29|0.00018756
17:45:30|0.00018772
17:45:31|0.00018775
17:45:32|0.00018778
17:45:33|0.00018775
17:45:35|0.00018773
17:45:37|0.00018775
17:45:37|0.00018779
17:45:39|0.0001878
17:45:41|0.0001877
17:45:42|0.00018779
17:45:43|0.00018771
17:45:44|0.00018776
17:45:45|0.00018777
17:45:46|0.00018788
17:45:47|0.00018786
17:45:48|0.00018784
17:45:49|0.00018784
17:45:50|0.0001881
17:45:51|0.00018804
17:45:52|0.00018811
17:45:53|0.00018811
17:45:54|0.00018806
17:45:55|0.00018813
17:45:56|0.00018812
17:45:57|0.00018811
17:45:58|0.00018811
17:45:59|0.0001881
17:46:00|0.00018803
17:46:01|0.00018803
17:46:02|0.00018811
17:46:02|0.00018809
17:46:04|0.00018811
17:46:05|0.00018811
17:46:06|0.00018815
17:46:07|0.00018808
17:46:08|0.00018825
17:46:09|0.00018828
17:46:10|0.00018831
17:46:11|0.00018823
17:46:12|0.00018817
17:46:13|0.00018838
17:46:14|0.00018847
17:46:15|0.00018843
17:46:16|0.0001884
17:46:17|0.00018839
17:46:18|0.00018845
17:46:19|0.00018835
17:46:20|0.00018839
17:46:20|0.00018844
17:46:22|0.00018834
17:46:23|0.00018834
17:46:24|0.00018836
17:46:25|0.00018838
17:46:25|0.00018836
17:46:27|0.00018842
17:46:28|0.00018845
17:46:29|0.00018838
17:46:29|0.00018835
17:46:31|0.00018848
17:46:32|0.0001885
17:46:33|0.0001885
17:46:34|0.00018848
17:46:34|0.0001885
17:46:37|0.00018845
17:46:38|0.00018849
17:46:39|0.00018848
17:46:40|0.00018846
17:46:41|0.00018849
17:46:42|0.00018846
17:46:44|0.00018843
17:46:44|0.00018843
17:46:45|0.00018844
17:46:46|0.00018844
17:46:47|0.0001884
17:46:48|0.00018846
17:46:49|0.00018837
17:46:50|0.00018829
17:46:51|0.00018839
17:46:52|0.00018827
17:46:53|0.00018844
17:46:55|0.0001883
17:46:56|0.00018823
17:46:57|0.00018816
17:46:58|0.00018818
17:46:59|0.00018803
17:47:00|0.000188
17:47:00|0.00018809
17:47:02|0.00018807
17:47:03|0.000188
17:47:04|0.000188
17:47:05|0.000188
17:47:06|0.00018798
17:47:07|0.00018795
17:47:07|0.00018777
17:47:09|0.0001877
17:47:09|0.0001875
17:47:11|0.00018759
17:47:12|0.0001875
17:47:13|0.00018766
17:47:14|0.00018749
17:47:15|0.00018747
17:47:16|0.00018751
17:47:17|0.00018773
17:47:17|0.00018773
17:47:19|0.00018759
17:47:20|0.00018757
17:47:21|0.00018754
17:47:22|0.00018755
17:47:23|0.00018747
17:47:24|0.00018748
17:47:25|0.00018751
17:47:26|0.00018747
17:47:27|0.00018755
17:47:28|0.00018745
17:47:28|0.00018747
17:47:30|0.00018755
17:47:31|0.00018764
17:47:32|0.0001876
17:47:33|0.00018764
17:47:34|0.00018756
17:47:35|0.00018757
17:47:36|0.00018754
17:47:37|0.00018757
17:47:38|0.00018758
17:47:40|0.00018762
17:47:41|0.00018759
17:47:43|0.00018758
17:47:43|0.00018764
17:47:44|0.00018762
17:47:46|0.00018761
17:47:47|0.00018758
17:47:48|0.00018756
17:47:49|0.00018759
17:47:50|0.00018758
17:47:51|0.00018758
17:47:52|0.00018755
17:47:53|0.00018755
17:47:54|0.00018756
17:47:54|0.00018756
17:47:56|0.00018757
17:47:57|0.00018755
17:47:58|0.00018751
17:47:59|0.00018748
17:48:01|0.00018747
17:48:01|0.00018747
17:48:02|0.00018748
17:48:03|0.00018757
17:48:04|0.00018761
17:48:05|0.00018768
17:48:06|0.00018768
17:48:08|0.00018772
17:48:09|0.00018774
17:48:10|0.00018774
17:48:11|0.00018775
17:48:12|0.0001877
17:48:13|0.00018775
17:48:14|0.00018776
17:48:14|0.00018775
17:48:16|0.00018775
17:48:16|0.00018776
17:48:18|0.00018778
17:48:19|0.00018778
17:48:20|0.00018777
17:48:21|0.00018777
17:48:22|0.00018776
17:48:23|0.00018776
17:48:24|0.00018777
17:48:24|0.00018776
17:48:26|0.00018776
17:48:27|0.00018777
17:48:28|0.00018778
17:48:28|0.00018778
17:48:30|0.00018777
17:48:31|0.00018778
17:48:32|0.00018779
17:48:33|0.0001878
17:48:34|0.00018781
17:48:35|0.00018784
17:48:36|0.00018782
17:48:37|0.00018778
17:48:39|0.00018784
17:48:39|0.00018782
17:48:40|0.00018784
17:48:42|0.00018783
17:48:43|0.00018781
17:48:44|0.00018788
17:48:45|0.0001879
17:48:46|0.00018781
17:48:47|0.00018781
17:48:48|0.00018781
17:48:49|0.00018781
17:48:49|0.0001878
17:48:51|0.0001878
17:48:52|0.0001878
17:48:54|0.00018781
17:48:54|0.00018777
17:48:55|0.0001878
17:48:56|0.00018786
17:48:57|0.00018788
17:48:58|0.00018778
17:48:59|0.00018787
17:49:01|0.00018779
17:49:02|0.00018781
17:49:03|0.00018781
17:49:04|0.0001878
17:49:05|0.00018787
17:49:05|0.00018785
17:49:07|0.00018781
17:49:08|0.0001878
17:49:09|0.00018785
17:49:10|0.00018786
17:49:11|0.00018785
17:49:12|0.00018786
17:49:13|0.00018787
17:49:13|0.0001879
17:49:15|0.00018787
17:49:17|0.00018787
17:49:17|0.00018786
17:49:18|0.00018787
17:49:19|0.00018787
17:49:20|0.00018791
17:49:21|0.00018791
17:49:22|0.00018796
17:49:23|0.00018786
17:49:24|0.00018791
17:49:26|0.00018795
17:49:26|0.00018785
17:49:27|0.00018784
17:49:28|0.00018784
17:49:29|0.00018781
17:49:30|0.00018787
17:49:31|0.00018792
17:49:32|0.00018788
17:49:33|0.00018792
17:49:34|0.000188
17:49:35|0.000188
17:49:36|0.00018805
17:49:37|0.00018817
17:49:39|0.00018829
17:49:41|0.00018818
17:49:41|0.00018814
17:49:42|0.00018826
17:49:43|0.00018828
17:49:44|0.00018829
17:49:46|0.00018808
17:49:47|0.00018778
17:49:48|0.00018786
17:49:49|0.00018781
17:49:50|0.000188
17:49:51|0.00018803
17:49:52|0.00018793
17:49:53|0.0001879
17:49:54|0.000188
17:49:55|0.00018814
17:49:56|0.00018814
17:49:58|0.00018799
17:49:58|0.00018798
17:50:00|0.00018789
17:50:00|0.0001879
17:50:01|0.00018802
17:50:02|0.000188
17:50:03|0.000188
17:50:04|0.00018801
17:50:05|0.0001882
17:50:06|0.00018822
17:50:07|0.00018815
17:50:08|0.00018815
17:50:09|0.0001881
17:50:10|0.0001882
17:50:11|0.00018822
17:50:13|0.00018811
17:50:14|0.00018818
17:50:15|0.00018818
17:50:15|0.00018819
17:50:16|0.00018823
17:50:17|0.00018819
17:50:18|0.00018821
17:50:19|0.00018811
17:50:20|0.00018818
17:50:21|0.000188
17:50:22|0.00018797
17:50:23|0.00018784
17:50:24|0.00018784
17:50:25|0.00018784
17:50:26|0.00018785
17:50:28|0.00018798
17:50:29|0.00018785
17:50:30|0.00018785
17:50:31|0.00018787
17:50:32|0.0001878
17:50:33|0.00018781
17:50:34|0.00018771
17:50:35|0.00018762
17:50:36|0.00018758
17:50:37|0.00018745
17:50:38|0.0001872
17:50:39|0.00018719
17:50:40|0.00018719
17:50:42|0.00018729
17:50:43|0.0001872
17:50:44|0.00018718
17:50:44|0.00018717
17:50:46|0.00018701
17:50:47|0.00018711
17:50:48|0.00018708
17:50:49|0.00018708
17:50:50|0.00018708
17:50:51|0.00018702
17:50:52|0.00018708
17:50:53|0.00018706
17:50:54|0.00018707
17:50:55|0.00018708
17:50:56|0.00018726
17:50:57|0.00018738
17:50:59|0.00018719
17:50:59|0.00018719
17:51:00|0.00018719
17:51:02|0.00018733
17:51:03|0.00018709
17:51:03|0.00018715
17:51:04|0.00018712
17:51:05|0.00018709
17:51:06|0.00018715
17:51:08|0.00018712
17:51:09|0.00018715
17:51:10|0.00018712
17:51:11|0.00018726
17:51:12|0.00018722
17:51:12|0.00018722
17:51:13|0.00018731
17:51:14|0.00018738
17:51:15|0.00018719
17:51:17|0.00018724
17:51:18|0.00018725
17:51:18|0.00018726
17:51:19|0.00018713
17:51:21|0.00018713
17:51:22|0.00018712
17:51:22|0.0001871
17:51:23|0.00018702
17:51:24|0.00018701
17:51:25|0.0001868
17:51:26|0.00018698
17:51:28|0.00018672
17:51:28|0.00018667
17:51:29|0.0001866
17:51:30|0.00018681
17:51:32|0.00018671
17:51:32|0.00018684
17:51:33|0.00018682
17:51:35|0.00018682
17:51:35|0.00018682
17:51:37|0.00018681
17:51:37|0.00018672
17:51:38|0.00018667
17:51:39|0.00018672
17:51:41|0.00018672
17:51:43|0.00018675
17:51:43|0.0001867
17:51:45|0.00018669
17:51:46|0.00018669
17:51:47|0.00018667
17:51:48|0.00018653
17:51:49|0.00018654
17:51:50|0.00018651
17:51:52|0.0001865
17:51:53|0.00018659
17:51:54|0.00018653
17:51:55|0.00018655
17:51:56|0.00018651
17:51:57|0.0001865
17:51:58|0.00018651
17:51:59|0.0001865
17:51:59|0.0001866
17:52:01|0.00018661
17:52:01|0.00018665
17:52:02|0.00018669
17:52:03|0.00018668
17:52:05|0.0001868
17:52:06|0.00018672
17:52:07|0.00018668
17:52:07|0.0001867
17:52:09|0.00018671
17:52:10|0.00018666
17:52:11|0.00018673
17:52:11|0.0001867
17:52:13|0.00018671
17:52:13|0.00018675
17:52:15|0.00018672
17:52:15|0.00018663
17:52:17|0.00018654
17:52:17|0.00018666
17:52:18|0.00018682
17:52:20|0.00018682
17:52:21|0.00018682
17:52:21|0.00018685
17:52:23|0.00018691
17:52:23|0.00018692
17:52:25|0.0001869
17:52:25|0.00018687
17:52:26|0.00018692
17:52:27|0.00018693
17:52:29|0.00018692
17:52:30|0.00018693
17:52:30|0.00018694
17:52:32|0.00018696
17:52:32|0.00018696
17:52:33|0.00018695
17:52:34|0.00018695
17:52:35|0.00018693
17:52:36|0.00018695
17:52:37|0.00018695
17:52:39|0.00018695
17:52:40|0.00018695
17:52:41|0.000187
17:52:43|0.00018695
17:52:43|0.00018695
17:52:45|0.00018694
17:52:46|0.000187
17:52:47|0.00018696
17:52:48|0.00018686
17:52:50|0.00018686
17:52:51|0.00018683
17:52:52|0.00018689
17:52:53|0.00018689
17:52:54|0.00018687
17:52:55|0.00018684
17:52:56|0.0001868
17:52:58|0.00018672
17:52:58|0.00018672
17:53:00|0.00018675
17:53:01|0.00018675
17:53:02|0.00018672
17:53:02|0.0001868
17:53:03|0.00018672
17:53:04|0.00018678
17:53:06|0.00018673
17:53:07|0.00018679
17:53:08|0.0001868
17:53:09|0.00018693
17:53:10|0.00018692
17:53:11|0.00018695
17:53:12|0.00018692
17:53:13|0.00018694
17:53:14|0.00018696
17:53:15|0.00018696
17:53:16|0.00018695
17:53:17|0.00018696
17:53:18|0.00018714
17:53:19|0.00018714
17:53:20|0.00018714
17:53:21|0.00018717
17:53:22|0.00018716
17:53:23|0.00018703
17:53:24|0.00018715
17:53:25|0.0001871
17:53:26|0.00018714
17:53:27|0.00018716
17:53:28|0.00018715
17:53:29|0.00018712
17:53:30|0.00018714
17:53:31|0.00018714
17:53:32|0.00018712
17:53:33|0.00018713
17:53:34|0.00018712
17:53:35|0.00018718
17:53:36|0.00018717
17:53:37|0.00018714
17:53:38|0.00018719
17:53:39|0.00018713
17:53:40|0.00018722
17:53:41|0.00018723
17:53:42|0.00018726
17:53:43|0.00018721
17:53:45|0.00018731
17:53:46|0.00018725
17:53:47|0.00018725
17:53:49|0.00018734
17:53:50|0.00018723
17:53:51|0.00018719
17:53:52|0.00018726
17:53:53|0.00018725
17:53:54|0.00018724
17:53:55|0.00018725
17:53:56|0.00018725
17:53:57|0.00018734
17:53:59|0.00018728
17:54:00|0.00018736
17:54:01|0.00018739
17:54:02|0.00018744
17:54:03|0.00018744
17:54:04|0.00018749
17:54:05|0.0001875
17:54:06|0.00018749
17:54:07|0.00018754
17:54:08|0.00018754
17:54:09|0.00018754
17:54:10|0.00018754
17:54:11|0.00018757
17:54:12|0.00018765
17:54:13|0.00018771
17:54:14|0.0001877
17:54:15|0.0001877
17:54:16|0.00018763
17:54:17|0.00018762
17:54:18|0.00018764
17:54:19|0.00018769
17:54:20|0.00018763
17:54:21|0.00018769
17:54:22|0.0001877
17:54:23|0.0001877
17:54:24|0.00018768
17:54:25|0.0001877
17:54:26|0.0001877
17:54:27|0.00018772
17:54:28|0.00018768
17:54:29|0.00018778
17:54:30|0.0001877
17:54:31|0.0001877
17:54:32|0.00018776
17:54:33|0.00018779
17:54:34|0.00018778
17:54:35|0.00018779
17:54:36|0.0001878
17:54:37|0.00018782
17:54:38|0.0001879
17:54:39|0.0001879
17:54:40|0.0001879
17:54:41|0.00018788
17:54:42|0.0001879
17:54:43|0.00018789
17:54:44|0.00018789
17:54:45|0.00018789
17:54:46|0.0001879
17:54:47|0.00018789
17:54:49|0.0001879
17:54:50|0.00018789
17:54:51|0.0001879
17:54:52|0.00018783
17:54:53|0.00018788
17:54:54|0.00018751
17:54:56|0.00018756
17:54:58|0.00018763
17:54:59|0.00018769
17:55:01|0.00018754
17:55:01|0.00018744
17:55:02|0.00018746
17:55:03|0.00018746
17:55:04|0.00018745
17:55:05|0.00018743
17:55:06|0.00018731
17:55:07|0.00018721
17:55:08|0.00018726
17:55:09|0.00018723
17:55:10|0.00018721
17:55:11|0.00018732
17:55:12|0.00018728
17:55:13|0.00018727
17:55:14|0.00018735
17:55:15|0.00018728
17:55:16|0.00018735
17:55:17|0.00018735
17:55:18|0.00018728
17:55:19|0.0001873
17:55:20|0.00018731
17:55:21|0.0001873
17:55:22|0.00018739
17:55:23|0.00018741
17:55:24|0.0001874
17:55:25|0.00018737
17:55:26|0.00018737
17:55:27|0.00018733
17:55:28|0.00018731
17:55:29|0.0001873
17:55:30|0.0001873
17:55:31|0.0001873
17:55:32|0.00018731
17:55:33|0.0001873
17:55:34|0.0001873
17:55:35|0.00018729
17:55:36|0.00018729
17:55:37|0.00018729
17:55:38|0.00018729
17:55:39|0.00018728
17:55:40|0.00018729
17:55:41|0.00018729
17:55:42|0.00018729
17:55:43|0.00018727
17:55:45|0.00018743
17:55:47|0.00018733
17:55:47|0.00018734
17:55:48|0.00018737
17:55:49|0.00018742
17:55:50|0.00018733
17:55:52|0.0001873
17:55:53|0.0001874
17:55:54|0.0001874
17:55:55|0.00018732
17:55:55|0.00018735
17:55:57|0.00018733
17:55:59|0.00018741
17:55:59|0.00018741
17:56:00|0.00018742
17:56:02|0.00018743
17:56:03|0.00018744
17:56:04|0.00018744
17:56:05|0.00018743
17:56:06|0.00018744
17:56:07|0.00018746
17:56:07|0.00018745
17:56:09|0.00018746
17:56:10|0.00018742
17:56:11|0.00018739
17:56:11|0.00018737
17:56:12|0.00018737
17:56:14|0.00018742
17:56:15|0.00018741
17:56:16|0.0001874
17:56:17|0.0001874
17:56:18|0.0001874
17:56:19|0.00018737
17:56:20|0.00018737
17:56:20|0.00018736
17:56:22|0.00018734
17:56:23|0.00018736
17:56:23|0.00018739
17:56:25|0.00018739
17:56:26|0.00018734
17:56:27|0.00018736
17:56:28|0.00018739
17:56:30|0.00018738
17:56:30|0.00018738
17:56:31|0.00018738
17:56:32|0.00018739
17:56:33|0.00018738
17:56:34|0.00018734
17:56:35|0.00018737
17:56:37|0.00018734
17:56:38|0.00018738
17:56:39|0.00018733
17:56:40|0.00018733
17:56:41|0.00018733
17:56:42|0.00018732
17:56:43|0.00018732
17:56:44|0.00018733
17:56:44|0.00018734
17:56:47|0.00018734
17:56:48|0.00018735
17:56:49|0.00018734
17:56:50|0.00018735
17:56:52|0.00018735
17:56:53|0.00018733
17:56:53|0.00018734
17:56:55|0.00018734
17:56:56|0.00018738
17:56:56|0.00018734
17:56:58|0.00018735
17:56:59|0.00018735
17:57:00|0.00018734
17:57:01|0.00018734
17:57:02|0.00018734
17:57:03|0.00018735
17:57:03|0.00018731
17:57:05|0.00018734
17:57:06|0.00018734
17:57:07|0.00018734
17:57:08|0.00018734
17:57:09|0.00018734
17:57:09|0.00018733
17:57:10|0.00018731
17:57:12|0.00018733
17:57:12|0.00018728
17:57:14|0.00018725
17:57:14|0.0001873
17:57:16|0.00018729
17:57:17|0.00018725
17:57:18|0.00018728
17:57:19|0.00018726
17:57:20|0.00018717
17:57:21|0.0001872
17:57:22|0.0001872
17:57:23|0.00018719
17:57:24|0.0001872
17:57:25|0.00018698
17:57:26|0.00018685
17:57:27|0.00018685
17:57:28|0.0001868
17:57:29|0.00018682
17:57:30|0.00018674
17:57:31|0.00018674
17:57:32|0.00018687
17:57:33|0.00018678
17:57:34|0.00018672
17:57:35|0.00018692
17:57:36|0.00018678
17:57:37|0.00018696
17:57:38|0.00018703
17:57:39|0.00018699
17:57:40|0.00018688
17:57:41|0.00018696
17:57:42|0.00018702
17:57:43|0.00018689
17:57:44|0.00018689
17:57:45|0.00018689
17:57:46|0.00018696
17:57:48|0.000187
17:57:49|0.00018694
17:57:50|0.00018699
17:57:51|0.00018699
17:57:52|0.000187
17:57:53|0.00018699
17:57:54|0.00018696
17:57:55|0.00018696
17:57:56|0.00018694
17:57:57|0.00018694
17:57:58|0.00018694
17:57:59|0.00018695
17:58:00|0.00018692
17:58:01|0.00018699
17:58:03|0.00018697
17:58:04|0.00018691
17:58:04|0.00018692
17:58:05|0.00018692
17:58:06|0.00018689
17:58:07|0.0001869
17:58:08|0.0001869
17:58:09|0.00018691
17:58:11|0.00018691
17:58:11|0.00018691
17:58:13|0.00018689
17:58:14|0.0001869
17:58:15|0.0001869
17:58:15|0.00018688
17:58:17|0.0001869
17:58:17|0.00018688
17:58:18|0.00018688
17:58:20|0.0001868
17:58:20|0.00018685
17:58:21|0.00018677
17:58:22|0.00018677
17:58:24|0.00018673
17:58:25|0.00018673
17:58:26|0.00018677
17:58:27|0.00018677
17:58:28|0.0001867
17:58:29|0.0001868
17:58:30|0.00018677
17:58:31|0.00018672
17:58:32|0.00018677
17:58:33|0.0001868
17:58:34|0.00018677
17:58:35|0.00018677
17:58:36|0.00018682
17:58:37|0.00018683
17:58:38|0.00018685
17:58:39|0.00018687
17:58:40|0.00018728
17:58:41|0.00018711
17:58:42|0.00018708
17:58:43|0.0001871
17:58:44|0.0001872
17:58:45|0.00018704
17:58:46|0.00018706
17:58:47|0.00018704
17:58:49|0.00018707
17:58:50|0.00018706
17:58:51|0.00018706
17:58:52|0.00018705
17:58:54|0.00018707
17:58:54|0.00018706
17:58:56|0.00018705
17:58:57|0.00018707
17:58:58|0.00018707
17:58:59|0.00018707
17:59:00|0.00018705
17:59:01|0.00018705
17:59:02|0.00018709
17:59:03|0.00018707
17:59:04|0.00018717
17:59:05|0.00018706
17:59:06|0.00018713
17:59:07|0.00018717
17:59:08|0.00018687
17:59:09|0.00018689
17:59:10|0.00018692
17:59:11|0.00018692
17:59:12|0.00018695
17:59:13|0.00018697
17:59:14|0.00018707
17:59:15|0.00018707
17:59:16|0.00018699
17:59:17|0.00018698
17:59:18|0.00018703
17:59:19|0.00018703
17:59:20|0.00018706
17:59:21|0.00018707
17:59:22|0.00018702
17:59:23|0.000187
17:59:24|0.00018701
17:59:25|0.00018701
17:59:26|0.00018702
17:59:27|0.00018703
17:59:28|0.00018706
17:59:29|0.0001871
17:59:30|0.00018713
17:59:31|0.00018727
17:59:32|0.00018725
17:59:33|0.00018709
17:59:34|0.00018718
17:59:35|0.00018711
17:59:36|0.00018718
17:59:37|0.000187
17:59:38|0.00018706
17:59:39|0.000187
17:59:40|0.00018705
17:59:41|0.00018705
17:59:42|0.00018701
17:59:43|0.000187
17:59:44|0.00018703
17:59:45|0.00018712
17:59:46|0.000187
17:59:47|0.00018705
17:59:48|0.00018697
17:59:50|0.00018699
17:59:51|0.00018699
17:59:52|0.000187
17:59:54|0.000187
17:59:55|0.000187
17:59:56|0.000187
17:59:57|0.00018699
17:59:58|0.000187
17:59:59|0.000187
18:00:00|0.00018699
18:00:01|0.000187
18:00:02|0.00018702
18:00:03|0.00018698
18:00:04|0.00018699
18:00:05|0.00018699
18:00:06|0.00018695
18:00:07|0.00018692
18:00:08|0.0001868
18:00:09|0.00018691
18:00:10|0.00018677
18:00:11|0.00018682
18:00:12|0.00018676
18:00:13|0.00018679
18:00:14|0.00018673
18:00:15|0.00018671
18:00:16|0.00018674
18:00:17|0.00018674
18:00:19|0.00018676
18:00:20|0.00018674
18:00:20|0.00018678
18:00:22|0.00018679
18:00:23|0.0001868
18:00:24|0.00018677
18:00:25|0.00018682
18:00:25|0.00018686
18:00:27|0.0001869
18:00:27|0.00018696
18:00:28|0.00018689
18:00:29|0.0001869
18:00:30|0.00018696
18:00:32|0.00018694
18:00:32|0.0001869
18:00:33|0.00018694
18:00:34|0.00018702
18:00:36|0.00018713
18:00:36|0.000187
18:00:37|0.00018713
18:00:39|0.00018705
18:00:39|0.00018701
18:00:40|0.00018701
18:00:42|0.00018699
18:00:43|0.00018699
18:00:43|0.00018701
18:00:44|0.00018701
18:00:45|0.00018699
18:00:46|0.00018704
18:00:47|0.00018699
18:00:49|0.00018691
18:00:50|0.00018692
18:00:51|0.00018693
18:00:53|0.00018697
18:00:54|0.000187
18:00:56|0.00018699
18:00:57|0.00018691
18:00:58|0.00018698
18:00:58|0.00018692
18:01:00|0.00018691
18:01:00|0.00018689
18:01:02|0.00018681
18:01:03|0.00018684
18:01:04|0.00018684
18:01:06|0.00018689
18:01:07|0.00018689
18:01:08|0.00018684
18:01:09|0.00018684
18:01:10|0.0001869
18:01:11|0.00018691
18:01:12|0.00018691
18:01:13|0.00018689
18:01:13|0.0001869
18:01:15|0.00018691
18:01:16|0.0001869
18:01:17|0.00018691
18:01:18|0.0001869
18:01:18|0.00018698
18:01:20|0.00018697
18:01:21|0.00018691
18:01:22|0.00018689
18:01:23|0.00018689
18:01:24|0.0001869
18:01:25|0.00018691
18:01:26|0.00018691
18:01:27|0.0001869
18:01:27|0.00018689
18:01:29|0.00018691
18:01:30|0.00018684
18:01:31|0.00018688
18:01:32|0.00018688
18:01:33|0.00018684
18:01:34|0.00018684
18:01:35|0.00018684
18:01:36|0.00018684
18:01:37|0.0001868
18:01:38|0.0001868
18:01:39|0.00018681
18:01:40|0.0001868
18:01:41|0.00018683
18:01:42|0.00018684
18:01:42|0.00018684
18:01:43|0.00018681
18:01:45|0.00018687
18:01:46|0.00018685
18:01:47|0.00018685
18:01:48|0.00018688
18:01:49|0.00018687
18:01:50|0.00018684
18:01:51|0.00018682
18:01:53|0.00018681
18:01:55|0.00018688
18:01:55|0.00018685
18:01:56|0.00018684
18:01:58|0.00018685
18:01:59|0.00018684
18:02:00|0.00018685
18:02:01|0.00018684
18:02:03|0.00018688
18:02:03|0.00018685
18:02:04|0.00018684
18:02:05|0.00018689
18:02:07|0.00018686
18:02:08|0.00018684
18:02:09|0.00018684
18:02:10|0.00018681
18:02:11|0.00018681
18:02:12|0.0001868
18:02:12|0.0001868
18:02:14|0.0001868
18:02:15|0.00018681
18:02:16|0.00018676
18:02:17|0.00018678
18:02:18|0.00018678
18:02:20|0.0001867
18:02:20|0.0001867
18:02:21|0.00018674
18:02:22|0.00018674
18:02:23|0.0001867
18:02:24|0.00018671
18:02:25|0.00018671
18:02:26|0.00018674
18:02:27|0.0001868
18:02:28|0.00018674
18:02:29|0.00018687
18:02:30|0.00018674
18:02:31|0.00018676
18:02:32|0.00018683
18:02:33|0.00018681
18:02:34|0.00018684
18:02:35|0.00018695
18:02:36|0.00018701
18:02:37|0.00018657
18:02:38|0.00018648
18:02:40|0.00018629
18:02:41|0.00018634
18:02:43|0.00018619
18:02:43|0.00018618
18:02:44|0.0001862
18:02:45|0.00018629
18:02:46|0.00018618
18:02:47|0.00018619
18:02:48|0.00018601
18:02:49|0.000186
18:02:50|0.0001862
18:02:52|0.00018615
18:02:53|0.00018608
18:02:55|0.00018603
18:02:55|0.00018606
18:02:56|0.000186
18:02:57|0.00018602
18:02:59|0.00018609
18:03:00|0.00018608
18:03:01|0.000186
18:03:02|0.00018607
18:03:03|0.000186
18:03:04|0.00018604
18:03:05|0.00018604
18:03:06|0.00018608
18:03:08|0.00018607
18:03:08|0.00018611
18:03:09|0.00018618
18:03:10|0.00018617
18:03:11|0.00018612
18:03:12|0.00018615
18:03:13|0.00018621
18:03:14|0.00018623
18:03:15|0.00018622
18:03:16|0.00018622
18:03:17|0.00018623
18:03:18|0.00018623
18:03:20|0.00018624
18:03:21|0.00018623
18:03:22|0.00018622
18:03:23|0.00018619
18:03:24|0.00018623
18:03:25|0.0001862
18:03:26|0.00018625
18:03:27|0.0001862
18:03:28|0.00018625
18:03:29|0.00018624
18:03:30|0.00018622
18:03:31|0.0001862
18:03:32|0.00018621
18:03:32|0.00018617
18:03:33|0.00018613
18:03:35|0.00018601
18:03:36|0.00018615
18:03:36|0.000186
18:03:38|0.00018605
18:03:39|0.00018608
18:03:40|0.00018601
18:03:41|0.00018594
18:03:42|0.00018599
18:03:43|0.00018599
18:03:44|0.00018589
18:03:45|0.00018589
18:03:46|0.00018583
18:03:47|0.00018585
18:03:48|0.00018586
18:03:48|0.0001858
18:03:49|0.00018577
18:03:51|0.00018577
18:03:52|0.00018575
18:03:54|0.00018577
18:03:55|0.00018575
18:03:56|0.00018575
18:03:57|0.0001857
18:03:57|0.00018575
18:03:59|0.00018575
18:04:00|0.00018574
18:04:01|0.00018571
18:04:02|0.0001857
18:04:04|0.00018567
18:04:04|0.00018565
18:04:05|0.00018566
18:04:06|0.00018571
18:04:07|0.00018572
18:04:08|0.00018565
18:04:09|0.0001857
18:04:10|0.00018568
18:04:11|0.0001857
18:04:12|0.0001857
18:04:13|0.00018565
18:04:14|0.00018571
18:04:15|0.00018566
18:04:16|0.00018566
18:04:17|0.00018566
18:04:18|0.00018566
18:04:19|0.00018565
18:04:20|0.00018566
18:04:21|0.00018564
18:04:23|0.00018564
18:04:23|0.00018565
18:04:24|0.00018563
18:04:26|0.00018565
18:04:27|0.00018565
18:04:28|0.00018564
18:04:29|0.00018563
18:04:30|0.00018564
18:04:31|0.00018563
18:04:32|0.00018565
18:04:32|0.0001856
18:04:34|0.00018565
18:04:35|0.00018587
18:04:36|0.00018583
18:04:37|0.00018578
18:04:38|0.00018592
18:04:39|0.00018592
18:04:40|0.000186
18:04:41|0.00018594
18:04:42|0.000186
18:04:43|0.00018593
18:04:43|0.00018592
18:04:45|0.00018597
18:04:46|0.00018598
18:04:47|0.00018597
18:04:48|0.000186
18:04:49|0.00018597
18:04:50|0.000186
18:04:51|0.00018594
18:04:52|0.000186
18:04:53|0.000186
18:04:55|0.000186
18:04:55|0.00018597
18:04:56|0.000186
18:04:57|0.000186
18:04:58|0.00018608
18:04:59|0.00018623
18:05:01|0.00018625
18:05:01|0.00018634
18:05:02|0.00018633
18:05:04|0.00018628
18:05:05|0.0001864
18:05:06|0.00018641
18:05:07|0.00018642
18:05:08|0.00018649
18:05:09|0.00018639
18:05:10|0.00018641
18:05:11|0.00018639
18:05:12|0.00018637
18:05:13|0.00018651
18:05:14|0.00018647
18:05:15|0.00018643
18:05:16|0.00018647
18:05:17|0.00018647
18:05:17|0.00018651
18:05:19|0.00018651
18:05:19|0.00018667
18:05:21|0.00018674
18:05:22|0.00018676
18:05:22|0.00018669
18:05:24|0.00018672
18:05:24|0.00018671
18:05:26|0.00018671
18:05:27|0.00018672
18:05:28|0.00018671
18:05:28|0.00018673
18:05:30|0.00018673
18:05:31|0.00018667
18:05:31|0.00018664
18:05:33|0.0001866
18:05:34|0.00018651
18:05:35|0.00018659
18:05:36|0.00018663
18:05:37|0.0001865
18:05:39|0.00018658
18:05:39|0.00018663
18:05:40|0.00018664
18:05:41|0.00018674
18:05:42|0.00018663
18:05:43|0.00018668
18:05:44|0.00018669
18:05:45|0.00018678
18:05:47|0.00018681
18:05:48|0.0001867
18:05:49|0.00018667
18:05:50|0.00018666
18:05:50|0.0001866
18:05:52|0.00018668
18:05:53|0.00018658
18:05:53|0.00018668
18:05:56|0.0001866
18:05:57|0.00018667
18:05:58|0.00018668
18:05:59|0.00018668
18:06:00|0.0001866
18:06:01|0.0001866
18:06:02|0.0001867
18:06:03|0.00018668
18:06:03|0.00018668
18:06:05|0.00018673
18:06:06|0.00018669
18:06:07|0.00018652
18:06:08|0.00018654
18:06:09|0.0001865
18:06:10|0.00018649
18:06:11|0.00018651
18:06:13|0.00018668
18:06:13|0.00018668
18:06:14|0.00018671
18:06:15|0.00018669
18:06:16|0.00018662
18:06:17|0.00018665
18:06:18|0.0001866
18:06:19|0.00018661
18:06:20|0.00018669
18:06:21|0.00018669
18:06:22|0.0001867
18:06:24|0.0001867
18:06:24|0.00018666
18:06:25|0.00018671
18:06:26|0.00018674
18:06:27|0.00018678
18:06:29|0.00018685
18:06:29|0.00018696
18:06:30|0.00018684
18:06:31|0.00018683
18:06:32|0.00018687
18:06:33|0.00018685
18:06:34|0.0001869
18:06:35|0.00018684
18:06:36|0.00018686
18:06:37|0.00018689
18:06:38|0.00018685
18:06:40|0.00018686
18:06:40|0.00018685
18:06:41|0.00018682
18:06:42|0.00018693
18:06:43|0.0001869
18:06:45|0.00018688
18:06:45|0.0001869
18:06:46|0.00018686
18:06:47|0.00018689
18:06:48|0.0001869
18:06:49|0.00018697
18:06:50|0.00018695
18:06:51|0.0001869
18:06:52|0.0001869
18:06:53|0.00018694
18:06:54|0.00018691
18:06:56|0.00018692
18:06:58|0.00018698
18:06:59|0.00018692
18:06:59|0.00018696
18:07:00|0.00018662
18:07:02|0.00018659
18:07:03|0.00018651
18:07:04|0.00018667
18:07:05|0.00018667
18:07:07|0.00018659
18:07:08|0.0001865
18:07:09|0.0001864
18:07:10|0.00018647
18:07:11|0.0001865
18:07:12|0.00018649
18:07:13|0.00018648
18:07:14|0.00018638
18:07:15|0.00018639
18:07:16|0.0001863
18:07:17|0.00018632
18:07:19|0.00018634
18:07:20|0.00018633
18:07:20|0.00018625
18:07:22|0.00018625
18:07:22|0.00018632
18:07:23|0.00018637
18:07:24|0.00018636
18:07:25|0.0001864
18:07:26|0.00018643
18:07:27|0.00018649
18:07:28|0.00018655
18:07:30|0.00018652
18:07:30|0.0001866
18:07:32|0.00018658
18:07:32|0.00018635
18:07:33|0.00018637
18:07:34|0.00018645
18:07:36|0.00018643
18:07:37|0.00018645
18:07:38|0.00018645
18:07:38|0.00018645
18:07:40|0.0001864
18:07:41|0.0001864
18:07:41|0.00018643
18:07:43|0.00018646
18:07:43|0.00018644
18:07:44|0.00018643
18:07:45|0.00018646
18:07:46|0.00018643
18:07:47|0.00018645
18:07:49|0.00018637
18:07:49|0.00018637
18:07:50|0.00018639
18:07:51|0.00018633
18:07:53|0.00018633
18:07:53|0.00018628
18:07:55|0.00018627
18:07:56|0.00018625
18:07:56|0.00018626
18:07:58|0.00018626
18:08:00|0.00018625
18:08:01|0.00018626
18:08:02|0.0001863
18:08:03|0.00018625
18:08:04|0.00018623
18:08:04|0.00018624
18:08:06|0.00018624
18:08:07|0.00018624
18:08:09|0.00018623
18:08:09|0.00018578
18:08:11|0.00018573
18:08:12|0.00018571
18:08:12|0.00018552
18:08:14|0.00018506
18:08:16|0.00018501
18:08:17|0.000185
18:08:18|0.000185
18:08:19|0.00018502
18:08:20|0.00018512
18:08:20|0.00018506
18:08:21|0.00018507
18:08:22|0.00018516
18:08:23|0.000185
18:08:25|0.000185
18:08:26|0.00018516
18:08:27|0.00018513
18:08:28|0.00018518
18:08:29|0.00018508
18:08:29|0.00018536
18:08:31|0.00018529
18:08:31|0.00018542
18:08:33|0.00018518
18:08:34|0.00018524
18:08:35|0.00018539
18:08:36|0.00018532
18:08:36|0.00018533
18:08:38|0.00018528
18:08:39|0.00018524
18:08:39|0.00018521
18:08:41|0.00018532
18:08:42|0.00018533
18:08:43|0.00018533
18:08:44|0.0001853
18:08:45|0.00018533
18:08:46|0.00018532
18:08:47|0.00018525
18:08:48|0.0001853
18:08:49|0.00018529
18:08:50|0.00018532
18:08:51|0.00018528
18:08:52|0.00018524
18:08:53|0.00018521
18:08:54|0.00018528
18:08:55|0.00018526
18:08:56|0.00018527
18:08:57|0.00018531
18:08:59|0.00018524
18:09:00|0.00018525
18:09:02|0.00018529
18:09:03|0.00018528
18:09:04|0.00018525
18:09:05|0.00018529
18:09:06|0.00018528
18:09:06|0.00018526
18:09:08|0.00018502
18:09:09|0.00018515
18:09:09|0.00018531
18:09:11|0.00018521
18:09:12|0.00018508
18:09:13|0.00018503
18:09:14|0.00018476
18:09:14|0.00018472
18:09:16|0.00018471
18:09:17|0.00018465
18:09:18|0.00018452
18:09:19|0.00018461
18:09:20|0.0001845
18:09:21|0.00018451
18:09:22|0.00018456
18:09:23|0.00018476
18:09:24|0.00018462
18:09:25|0.00018499
18:09:26|0.00018456
18:09:27|0.00018458
18:09:28|0.00018458
18:09:29|0.00018461
18:09:30|0.00018451
18:09:31|0.00018455
18:09:32|0.00018455
18:09:33|0.00018459
18:09:34|0.00018452
18:09:36|0.00018462
18:09:36|0.00018462
18:09:37|0.00018469
18:09:38|0.00018487
18:09:39|0.0001848
18:09:41|0.0001845
18:09:42|0.00018453
18:09:42|0.00018458
18:09:43|0.0001845
18:09:44|0.00018457
18:09:45|0.0001845
18:09:47|0.00018458
18:09:47|0.00018459
18:09:48|0.00018468
18:09:49|0.00018465
18:09:50|0.00018456
18:09:52|0.00018457
18:09:53|0.00018457
18:09:54|0.00018457
18:09:54|0.0001845
18:09:55|0.00018452
18:09:57|0.00018465
18:09:58|0.0001846
18:09:59|0.00018453
18:10:00|0.00018453
18:10:02|0.00018459
18:10:03|0.00018476
18:10:04|0.00018468
18:10:06|0.00018464
18:10:06|0.00018484
18:10:07|0.00018476
18:10:08|0.00018492
18:10:10|0.00018499
18:10:11|0.000185
18:10:12|0.00018521
18:10:12|0.00018516
18:10:14|0.00018514
18:10:15|0.00018517
18:10:15|0.00018514
18:10:16|0.00018525
18:10:18|0.00018514
18:10:19|0.0001852
18:10:19|0.00018555
18:10:21|0.00018536
18:10:22|0.00018538
18:10:23|0.0001855
18:10:24|0.0001854
18:10:24|0.00018539
18:10:26|0.0001854
18:10:27|0.00018539
18:10:28|0.00018553
18:10:29|0.00018553
18:10:30|0.00018555
18:10:30|0.00018553
18:10:31|0.00018547
18:10:33|0.0001855
18:10:33|0.00018543
18:10:35|0.00018551
18:10:36|0.00018549
18:10:37|0.0001854
18:10:38|0.00018544
18:10:39|0.00018541
18:10:40|0.0001853
18:10:41|0.0001853
18:10:42|0.00018525
18:10:43|0.00018544
18:10:44|0.00018553
18:10:45|0.00018549
18:10:46|0.0001855
18:10:47|0.00018544
18:10:48|0.0001855
18:10:49|0.00018548
18:10:50|0.00018549
18:10:51|0.00018547
18:10:52|0.00018547
18:10:53|0.00018544
18:10:54|0.00018547
18:10:55|0.00018539
18:10:56|0.00018549
18:10:57|0.0001855
18:10:58|0.00018549
18:10:59|0.00018543
18:11:01|0.00018534
18:11:02|0.00018535
18:11:04|0.0001853
18:11:05|0.00018529
18:11:06|0.00018528
18:11:07|0.00018517
18:11:08|0.00018502
18:11:09|0.000185
18:11:10|0.000185
18:11:11|0.00018506
18:11:12|0.00018506
18:11:13|0.00018505
18:11:14|0.00018511
18:11:15|0.00018506
18:11:16|0.0001851
18:11:17|0.00018508
18:11:18|0.00018514
18:11:19|0.00018507
18:11:20|0.00018509
18:11:21|0.00018511
18:11:22|0.00018514
18:11:23|0.00018511
18:11:24|0.00018514
18:11:25|0.00018515
18:11:26|0.00018509
18:11:27|0.00018511
18:11:28|0.00018509
18:11:29|0.00018511
18:11:30|0.00018511
18:11:31|0.00018519
18:11:32|0.00018518
18:11:33|0.00018522
18:11:34|0.00018519
18:11:35|0.00018527
18:11:36|0.00018523
18:11:37|0.00018527
18:11:39|0.00018526
18:11:39|0.00018506
18:11:40|0.00018511
18:11:42|0.00018521
18:11:42|0.0001852
18:11:44|0.00018514
18:11:45|0.00018511
18:11:46|0.00018518
18:11:47|0.00018511
18:11:48|0.00018511
18:11:49|0.00018511
18:11:49|0.00018511
18:11:50|0.00018512
18:11:52|0.00018539
18:11:53|0.00018538
18:11:54|0.00018525
18:11:55|0.00018523
18:11:56|0.00018521
18:11:57|0.00018528
18:11:58|0.00018529
18:11:59|0.00018533
18:12:01|0.00018539
18:12:03|0.00018537
18:12:04|0.00018538
18:12:05|0.00018537
18:12:07|0.00018527
18:12:07|0.00018528
18:12:09|0.00018531
18:12:10|0.00018525
18:12:11|0.00018526
18:12:11|0.00018527
18:12:13|0.00018527
18:12:14|0.00018529
18:12:15|0.00018525
18:12:16|0.00018526
18:12:17|0.00018526
18:12:18|0.00018526
18:12:18|0.0001853
18:12:20|0.00018534
18:12:21|0.00018534
18:12:22|0.00018537
18:12:22|0.00018538
18:12:24|0.00018534
18:12:25|0.00018538
18:12:26|0.00018538
18:12:27|0.00018533
18:12:28|0.00018534
18:12:30|0.00018538
18:12:30|0.00018535
18:12:31|0.00018539
18:12:32|0.00018538
18:12:33|0.00018538
18:12:34|0.00018538
18:12:35|0.00018539
18:12:36|0.00018539
18:12:37|0.00018538
18:12:38|0.00018539
18:12:39|0.00018533
18:12:40|0.00018535
18:12:42|0.00018537
18:12:43|0.00018535
18:12:44|0.00018535
18:12:45|0.00018536
18:12:45|0.00018535
18:12:47|0.00018533
18:12:48|0.00018538
18:12:49|0.00018535
18:12:50|0.00018538
18:12:51|0.00018539
18:12:52|0.00018539
18:12:53|0.00018539
18:12:55|0.00018539
18:12:55|0.00018539
18:12:56|0.00018538
18:12:57|0.00018538
18:12:58|0.00018538
18:12:59|0.00018538
18:13:00|0.00018539
18:13:02|0.00018536
18:13:04|0.00018536
18:13:05|0.00018536
18:13:07|0.00018536
18:13:07|0.00018536
18:13:09|0.00018535
18:13:10|0.00018535
18:13:11|0.00018535
18:13:12|0.00018535
18:13:14|0.00018535
18:13:14|0.00018533
18:13:15|0.00018533
18:13:16|0.00018539
18:13:17|0.0001853
18:13:18|0.00018534
18:13:20|0.00018526
18:13:21|0.00018525
18:13:22|0.00018526
18:13:23|0.00018525
18:13:24|0.00018522
18:13:25|0.00018528
18:13:26|0.00018521
18:13:27|0.00018521
18:13:27|0.00018521
18:13:29|0.00018525
18:13:30|0.00018529
18:13:31|0.00018528
18:13:32|0.00018531
18:13:33|0.00018528
18:13:34|0.00018534
18:13:35|0.00018531
18:13:36|0.00018531
18:13:37|0.0001853
18:13:38|0.0001853
18:13:39|0.00018535
18:13:40|0.00018532
18:13:41|0.00018533
18:13:42|0.0001853
18:13:44|0.0001853
18:13:44|0.00018524
18:13:45|0.00018529
18:13:46|0.0001853
18:13:47|0.00018529
18:13:48|0.00018525
18:13:50|0.00018525
18:13:51|0.00018527
18:13:52|0.00018524
18:13:53|0.00018524
18:13:54|0.00018519
18:13:55|0.00018523
18:13:56|0.00018523
18:13:57|0.0001852
18:13:58|0.00018524
18:13:59|0.00018527
18:13:59|0.00018524
18:14:01|0.0001853
18:14:02|0.00018523
18:14:04|0.00018525
18:14:05|0.00018526
18:14:06|0.00018527
18:14:07|0.00018527
18:14:08|0.00018526
18:14:09|0.00018529
18:14:10|0.00018526
18:14:11|0.00018526
18:14:12|0.0001853
18:14:13|0.00018531
18:14:14|0.00018527
18:14:16|0.00018526
18:14:16|0.00018523
18:14:17|0.00018533
18:14:18|0.00018517
18:14:20|0.00018526
18:14:21|0.00018523
18:14:22|0.00018526
18:14:23|0.00018526
18:14:24|0.00018529
18:14:25|0.00018512
18:14:26|0.00018515
18:14:26|0.00018512
18:14:28|0.00018512
18:14:29|0.00018512
18:14:29|0.00018518
18:14:31|0.00018515
18:14:32|0.00018515
18:14:33|0.00018505
18:14:34|0.00018511
18:14:35|0.00018505
18:14:36|0.0001851
18:14:37|0.00018501
18:14:37|0.00018501
18:14:39|0.00018502
18:14:39|0.000185
18:14:41|0.000185
18:14:42|0.00018501
18:14:43|0.00018452
18:14:45|0.00018442
18:14:45|0.0001843
18:14:46|0.00018431
18:14:47|0.00018431
18:14:48|0.0001844
18:14:49|0.0001843
18:14:50|0.00018432
18:14:51|0.00018431
18:14:52|0.00018447
18:14:53|0.00018427
18:14:54|0.0001843
18:14:55|0.00018426
18:14:56|0.00018431
18:14:57|0.00018431
18:14:58|0.00018427
18:14:59|0.00018455
18:15:00|0.00018445
18:15:01|0.0001845
18:15:02|0.00018445
18:15:03|0.00018449
18:15:05|0.00018454
18:15:07|0.0001843
18:15:07|0.0001844
18:15:08|0.00018441
18:15:09|0.00018432
18:15:10|0.00018434
18:15:12|0.00018444
18:15:13|0.00018434
18:15:14|0.00018443
18:15:15|0.00018437
18:15:16|0.00018445
18:15:17|0.00018441
18:15:18|0.00018445
18:15:19|0.00018455
18:15:20|0.00018432
18:15:21|0.00018426
18:15:22|0.00018425
18:15:23|0.0001843
18:15:24|0.00018431
18:15:25|0.00018429
18:15:26|0.00018425
18:15:27|0.00018431
18:15:27|0.00018425
18:15:29|0.00018427
18:15:30|0.00018427
18:15:31|0.00018432
18:15:32|0.00018426
18:15:33|0.00018427
18:15:34|0.00018425
18:15:35|0.00018426
18:15:36|0.00018427
18:15:37|0.00018427
18:15:38|0.00018427
18:15:39|0.00018426
18:15:40|0.00018422
18:15:41|0.00018422
18:15:42|0.00018426
18:15:43|0.00018421
18:15:43|0.00018422
18:15:45|0.0001842
18:15:46|0.00018424
18:15:47|0.0001842
18:15:47|0.00018421
18:15:50|0.00018414
18:15:50|0.00018413
18:15:51|0.00018406
18:15:52|0.00018402
18:15:53|0.00018405
18:15:54|0.00018401
18:15:55|0.00018406
18:15:56|0.000184
18:15:57|0.0001839
18:15:58|0.00018393
18:15:59|0.00018416
18:16:00|0.00018418
18:16:01|0.00018422
18:16:02|0.00018419
18:16:03|0.0001842
18:16:05|0.00018414
18:16:07|0.00018418
18:16:08|0.00018413
18:16:09|0.00018415
18:16:09|0.00018413
18:16:11|0.00018414
18:16:12|0.00018413
18:16:13|0.00018415
18:16:14|0.00018415
18:16:15|0.00018415
18:16:16|0.00018413
18:16:17|0.00018415
18:16:18|0.00018414
18:16:19|0.00018414
18:16:20|0.00018415
18:16:21|0.00018416
18:16:22|0.00018414
18:16:22|0.00018418
18:16:23|0.00018415
18:16:25|0.0001842
18:16:26|0.0001842
18:16:27|0.00018423
18:16:28|0.00018423
18:16:28|0.00018424
18:16:29|0.00018429
18:16:30|0.00018432
18:16:32|0.00018433
18:16:33|0.00018433
18:16:34|0.00018432
18:16:35|0.00018433
18:16:36|0.00018433
18:16:37|0.00018443
18:16:38|0.00018436
18:16:39|0.00018436
18:16:40|0.00018418
18:16:41|0.00018426
18:16:42|0.00018426
18:16:43|0.00018423
18:16:43|0.00018423
18:16:44|0.00018417
18:16:46|0.0001843
18:16:46|0.00018424
18:16:48|0.00018424
18:16:49|0.00018423
18:16:49|0.00018432
18:16:51|0.00018432
18:16:52|0.00018428
18:16:53|0.00018429
18:16:54|0.00018429
18:16:55|0.00018423
18:16:56|0.00018421
18:16:57|0.00018423
18:16:58|0.00018421
18:16:59|0.00018417
18:17:00|0.00018429
18:17:01|0.00018426
18:17:02|0.00018432
18:17:03|0.00018432
18:17:03|0.00018432
18:17:04|0.00018439
18:17:07|0.00018442
18:17:07|0.00018438
18:17:09|0.0001845
18:17:10|0.00018443
18:17:12|0.00018451
18:17:12|0.00018463
18:17:13|0.00018471
18:17:14|0.0001848
18:17:15|0.00018478
18:17:16|0.00018482
18:17:17|0.00018492
18:17:18|0.00018495
18:17:19|0.00018498
18:17:20|0.00018499
18:17:21|0.00018494
18:17:22|0.00018494
18:17:23|0.000185
18:17:24|0.000185
18:17:25|0.00018499
18:17:26|0.00018494
18:17:27|0.00018494
18:17:29|0.000185
18:17:29|0.000185
18:17:30|0.000185
18:17:31|0.000185
18:17:32|0.00018494
18:17:33|0.00018497
18:17:34|0.00018498
18:17:35|0.00018497
18:17:36|0.000185
18:17:37|0.000185
18:17:38|0.000185
18:17:40|0.000185
18:17:41|0.000185
18:17:42|0.000185
18:17:43|0.000185
18:17:44|0.00018539
18:17:45|0.0001853
18:17:46|0.00018533
18:17:47|0.00018533
18:17:48|0.00018536
18:17:49|0.00018533
18:17:50|0.00018523
18:17:51|0.00018538
18:17:52|0.00018528
18:17:53|0.00018524
18:17:54|0.00018532
18:17:55|0.00018529
18:17:56|0.00018532
18:17:57|0.00018532
18:17:58|0.00018541
18:17:59|0.00018541
18:18:00|0.00018555
18:18:01|0.00018559
18:18:02|0.00018564
18:18:03|0.0001858
18:18:04|0.00018565
18:18:05|0.00018564
18:18:06|0.00018575
18:18:07|0.0001858
18:18:09|0.00018575
18:18:10|0.00018578
18:18:11|0.00018582
18:18:12|0.00018583
18:18:13|0.00018582
18:18:14|0.00018583
18:18:15|0.00018583
18:18:16|0.00018584
18:18:17|0.00018582
18:18:19|0.00018587
18:18:20|0.00018587
18:18:21|0.00018589
18:18:22|0.00018591
18:18:23|0.00018585
18:18:23|0.00018591
18:18:24|0.00018587
18:18:26|0.000186
18:18:27|0.000186
18:18:28|0.00018596
18:18:29|0.00018599
18:18:30|0.000186
18:18:31|0.00018594
18:18:32|0.00018596
18:18:34|0.000186
18:18:35|0.00018602
18:18:35|0.000186
18:18:37|0.000186
18:18:38|0.00018603
18:18:39|0.00018602
18:18:40|0.00018607
18:18:41|0.00018603
18:18:42|0.00018603
18:18:43|0.00018603
18:18:44|0.00018603
18:18:45|0.00018602
18:18:46|0.00018605
18:18:47|0.00018601
18:18:48|0.00018595
18:18:49|0.00018588
18:18:50|0.00018583
18:18:51|0.00018563
18:18:52|0.00018548
18:18:53|0.00018538
18:18:54|0.00018532
18:18:55|0.00018535
18:18:56|0.00018545
18:18:57|0.0001856
18:18:58|0.00018537
18:18:59|0.00018545
18:19:00|0.00018555
18:19:01|0.00018554
18:19:02|0.00018571
18:19:03|0.00018605
18:19:04|0.00018594
18:19:05|0.00018589
18:19:06|0.00018589
18:19:07|0.00018566
18:19:09|0.00018577
18:19:10|0.00018567
18:19:11|0.0001858
18:19:13|0.00018567
18:19:13|0.00018566
18:19:15|0.00018575
18:19:16|0.00018576
18:19:17|0.00018566
18:19:18|0.00018566
18:19:19|0.00018566
18:19:20|0.00018563
18:19:21|0.00018559
18:19:23|0.00018562
18:19:24|0.00018569
18:19:25|0.00018575
18:19:25|0.00018569
18:19:26|0.00018581
18:19:27|0.0001858
18:19:29|0.00018571
18:19:30|0.00018571
18:19:31|0.00018571
18:19:32|0.00018575
18:19:33|0.00018575
18:19:34|0.00018572
18:19:35|0.00018568
18:19:36|0.00018569
18:19:37|0.00018559
18:19:38|0.00018561
18:19:39|0.0001856
18:19:40|0.0001856
18:19:41|0.00018563
18:19:42|0.00018563
18:19:43|0.0001856
18:19:44|0.0001856
18:19:45|0.0001856
18:19:46|0.0001856
18:19:47|0.0001856
18:19:48|0.0001856
18:19:49|0.0001856
18:19:50|0.0001856
18:19:51|0.0001856
18:19:52|0.0001856
18:19:53|0.00018561
18:19:54|0.0001856
18:19:55|0.00018561
18:19:56|0.0001856
18:19:57|0.0001856
18:19:58|0.00018559
18:19:59|0.0001856
18:20:00|0.0001856
18:20:01|0.00018561
18:20:02|0.0001856
18:20:03|0.00018561
18:20:04|0.0001856
18:20:05|0.0001856
18:20:07|0.00018561
18:20:07|0.00018561
18:20:09|0.0001856
18:20:10|0.00018561
18:20:12|0.00018536
18:20:13|0.00018534
18:20:13|0.0001853
18:20:15|0.00018534
18:20:16|0.00018535
18:20:17|0.00018532
18:20:18|0.00018534
18:20:19|0.00018523
18:20:20|0.0001852
18:20:21|0.00018524
18:20:23|0.00018527
18:20:23|0.00018521
18:20:24|0.00018529
18:20:25|0.00018523
18:20:26|0.0001853
18:20:28|0.0001853
18:20:28|0.0001853
18:20:30|0.00018521
18:20:30|0.00018516
18:20:32|0.00018515
18:20:33|0.00018503
18:20:34|0.00018502
18:20:34|0.000185
18:20:36|0.00018507
18:20:36|0.000185
18:20:37|0.00018508
18:20:38|0.00018509
18:20:40|0.00018491
18:20:40|0.00018497
18:20:41|0.00018494
18:20:43|0.00018492
18:20:44|0.00018494
18:20:44|0.00018484
18:20:45|0.00018493
18:20:46|0.00018504
18:20:48|0.0001851
18:20:48|0.0001851
18:20:50|0.00018523
18:20:50|0.00018524
18:20:52|0.00018521
18:20:53|0.00018516
18:20:53|0.00018524
18:20:54|0.00018524
18:20:55|0.00018525
18:20:56|0.00018519
18:20:57|0.00018526
18:20:58|0.00018512
18:20:59|0.00018518
18:21:00|0.00018513
18:21:01|0.00018522
18:21:03|0.0001852
18:21:03|0.00018523
18:21:04|0.00018529
18:21:05|0.00018529
18:21:06|0.00018529
18:21:07|0.00018529
18:21:08|0.0001853
18:21:09|0.0001854
18:21:11|0.00018544
18:21:12|0.00018551
18:21:13|0.00018558
18:21:15|0.00018563
18:21:16|0.00018569
18:21:17|0.00018569
18:21:18|0.00018568
18:21:20|0.0001857
18:21:22|0.00018581
18:21:23|0.00018575
18:21:24|0.00018575
18:21:25|0.00018575
18:21:26|0.00018583
18:21:27|0.0001859
18:21:27|0.00018592
18:21:29|0.00018587
18:21:30|0.0001859
18:21:30|0.00018597
18:21:32|0.00018596
18:21:33|0.00018596
18:21:34|0.000186
18:21:35|0.000186
18:21:35|0.000186
18:21:37|0.00018594
18:21:38|0.000186
18:21:39|0.00018599
18:21:40|0.00018599
18:21:41|0.00018596
18:21:42|0.00018596
18:21:43|0.000186
18:21:44|0.000186
18:21:45|0.00018596
18:21:46|0.00018599
18:21:46|0.00018596
18:21:48|0.00018596
18:21:49|0.00018591
18:21:50|0.00018577
18:21:50|0.0001858
18:21:51|0.00018575
18:21:52|0.00018591
18:21:54|0.0001859
18:21:55|0.00018596
18:21:57|0.00018588
18:21:57|0.0001859
18:21:58|0.00018589
18:21:59|0.00018589
18:22:00|0.00018584
18:22:01|0.00018579
18:22:02|0.00018583
18:22:03|0.00018588
18:22:04|0.00018586
18:22:05|0.00018591
18:22:06|0.00018592
18:22:07|0.00018594
18:22:08|0.00018599
18:22:09|0.00018597
18:22:11|0.00018599
18:22:13|0.00018599
18:22:13|0.00018599
18:22:14|0.000186
18:22:16|0.00018599
18:22:18|0.00018599
18:22:18|0.000186
18:22:19|0.00018599
18:22:20|0.00018599
18:22:21|0.000186
18:22:22|0.000186
18:22:23|0.000186
18:22:24|0.00018599
18:22:25|0.00018599
18:22:27|0.00018598
18:22:28|0.000186
18:22:29|0.000186
18:22:30|0.000186
18:22:31|0.00018599
18:22:32|0.00018599
18:22:33|0.000186
18:22:34|0.000186
18:22:35|0.00018619
18:22:36|0.00018637
18:22:37|0.00018639
18:22:37|0.00018642
18:22:39|0.00018645
18:22:40|0.00018647
18:22:41|0.00018649
18:22:41|0.0001865
18:22:43|0.00018646
18:22:44|0.0001865
18:22:46|0.0001865
18:22:46|0.0001865
18:22:47|0.0001865
18:22:48|0.0001865
18:22:49|0.00018649
18:22:50|0.00018649
18:22:51|0.0001865
18:22:52|0.00018647
18:22:53|0.00018649
18:22:54|0.00018644
18:22:55|0.00018646
18:22:56|0.00018646
18:22:57|0.00018648
18:22:58|0.00018648
18:22:59|0.00018648
18:23:00|0.00018648
18:23:01|0.00018641
18:23:03|0.00018645
18:23:04|0.00018641
18:23:06|0.00018646
18:23:06|0.00018646
18:23:07|0.00018646
18:23:08|0.00018642
18:23:09|0.00018642
18:23:10|0.00018645
18:23:12|0.00018644
18:23:14|0.00018638
18:23:14|0.00018638
18:23:15|0.0001863
18:23:16|0.00018633
18:23:18|0.00018627
18:23:18|0.00018625
18:23:20|0.00018615
18:23:20|0.00018604
18:23:22|0.00018603
18:23:23|0.00018609
18:23:24|0.00018625
18:23:25|0.00018627
18:23:26|0.00018633
18:23:27|0.00018635
18:23:29|0.00018631
18:23:29|0.00018631
18:23:30|0.00018636
18:23:31|0.00018634
18:23:32|0.00018631
18:23:33|0.0001863
18:23:34|0.00018632
18:23:35|0.00018635
18:23:36|0.00018634
18:23:37|0.00018635
18:23:38|0.00018636
18:23:40|0.00018632
18:23:40|0.00018635
18:23:41|0.00018639
18:23:42|0.00018639
18:23:43|0.00018636
18:23:45|0.0001864
18:23:45|0.00018635
18:23:46|0.00018635
18:23:47|0.00018635
18:23:48|0.00018634
18:23:49|0.00018634
18:23:50|0.00018634
18:23:51|0.00018634
18:23:52|0.00018634
18:23:53|0.00018633
18:23:54|0.00018634
18:23:56|0.00018632
18:23:56|0.00018633
18:23:57|0.00018633
18:23:58|0.00018633
18:23:59|0.00018633
18:24:00|0.00018633
18:24:01|0.00018634
18:24:02|0.00018634
18:24:03|0.00018633
18:24:04|0.00018632
18:24:05|0.00018629
18:24:07|0.00018626
18:24:07|0.00018632
18:24:08|0.00018634
18:24:09|0.00018632
18:24:10|0.0001863
18:24:11|0.00018632
18:24:12|0.0001863
18:24:13|0.0001863
18:24:15|0.00018619
18:24:16|0.0001863
18:24:18|0.00018631
18:24:19|0.00018631
18:24:19|0.00018629
18:24:21|0.00018629
18:24:21|0.00018627
18:24:23|0.00018625
18:24:23|0.00018622
18:24:24|0.00018626
18:24:25|0.00018628
18:24:27|0.0001863
18:24:28|0.00018627
18:24:29|0.00018626
18:24:30|0.00018626
18:24:31|0.00018627
18:24:32|0.00018632
18:24:33|0.00018635
18:24:34|0.00018635
18:24:35|0.00018642
18:24:36|0.00018642
18:24:37|0.00018624
18:24:38|0.00018623
18:24:39|0.00018622
18:24:40|0.00018616
18:24:41|0.00018625
18:24:42|0.00018625
18:24:43|0.00018624
18:24:44|0.00018611
18:24:45|0.00018621
18:24:46|0.00018621
18:24:47|0.00018612
18:24:48|0.00018618
18:24:49|0.00018612
18:24:50|0.00018602
18:24:51|0.00018622
18:24:52|0.00018614
18:24:53|0.00018619
18:24:54|0.00018618
18:24:55|0.00018618
18:24:56|0.00018615
18:24:58|0.00018618
18:24:58|0.00018619
18:24:59|0.00018616
18:25:01|0.00018611
18:25:02|0.00018612
18:25:02|0.00018605
18:25:03|0.00018603
18:25:05|0.00018602
18:25:05|0.00018599
18:25:06|0.00018601
18:25:07|0.00018597
18:25:08|0.00018609
18:25:10|0.00018619
18:25:10|0.00018612
18:25:12|0.00018619
18:25:13|0.00018613
18:25:15|0.00018607
18:25:16|0.000186
18:25:18|0.00018604
18:25:19|0.000186
18:25:20|0.00018603
18:25:21|0.0001861
18:25:22|0.00018604
18:25:23|0.00018604
18:25:24|0.00018608
18:25:25|0.00018602
18:25:26|0.00018604
18:25:27|0.00018609
18:25:28|0.00018601
18:25:29|0.00018602
18:25:30|0.00018604
18:25:31|0.00018607
18:25:32|0.00018604
18:25:33|0.00018605
18:25:34|0.00018601
18:25:35|0.00018604
18:25:36|0.00018604
18:25:37|0.000186
18:25:38|0.00018607
18:25:39|0.00018602
18:25:40|0.00018603
18:25:41|0.00018604
18:25:42|0.00018604
18:25:43|0.00018603
18:25:44|0.00018603
18:25:45|0.00018604
18:25:46|0.00018604
18:25:47|0.00018602
18:25:48|0.00018602
18:25:49|0.00018603
18:25:50|0.00018601
18:25:51|0.000186
18:25:52|0.000186
18:25:53|0.00018601
18:25:54|0.000186
18:25:55|0.000186
18:25:56|0.00018601
18:25:57|0.00018603
18:25:58|0.00018604
18:26:00|0.00018606
18:26:01|0.0001861
18:26:01|0.00018609
18:26:03|0.00018605
18:26:03|0.00018606
18:26:04|0.00018604
18:26:05|0.00018609
18:26:07|0.00018609
18:26:08|0.0001861
18:26:09|0.00018609
18:26:10|0.0001861
18:26:11|0.00018613
18:26:12|0.00018614
18:26:13|0.00018614
18:26:14|0.00018615
18:26:16|0.00018619
18:26:17|0.00018614
18:26:18|0.00018619
18:26:19|0.00018623
18:26:21|0.00018623
18:26:21|0.00018623
18:26:23|0.00018623
18:26:24|0.00018623
18:26:24|0.00018626
18:26:26|0.0001863
18:26:26|0.00018625
18:26:28|0.0001863
18:26:29|0.00018629
18:26:30|0.0001863
18:26:31|0.00018628
18:26:32|0.00018628
18:26:33|0.00018629
18:26:34|0.0001863
18:26:35|0.0001863
18:26:36|0.00018629
18:26:37|0.00018629
18:26:38|0.00018627
18:26:39|0.00018628
18:26:40|0.00018628
18:26:41|0.0001863
18:26:42|0.00018629
18:26:43|0.0001863
18:26:44|0.00018629
18:26:45|0.00018629
18:26:47|0.00018628
18:26:47|0.0001863
18:26:48|0.00018629
18:26:49|0.00018628
18:26:51|0.00018629
18:26:52|0.0001863
18:26:52|0.0001863
18:26:53|0.0001863
18:26:54|0.0001863
18:26:55|0.00018629
18:26:56|0.0001863
18:26:57|0.0001863
18:26:59|0.0001863
18:27:00|0.00018629
18:27:00|0.00018629
18:27:02|0.0001863
18:27:03|0.0001863
18:27:04|0.0001863
18:27:04|0.00018628
18:27:05|0.00018629
18:27:06|0.00018629
18:27:07|0.00018629
18:27:09|0.0001863
18:27:10|0.00018629
18:27:10|0.00018629
18:27:12|0.0001863
18:27:12|0.00018629
18:27:14|0.00018629
18:27:14|0.00018629
18:27:16|0.00018628
18:27:18|0.00018629
18:27:18|0.00018628
18:27:19|0.0001863
18:27:21|0.00018629
18:27:22|0.00018629
18:27:23|0.0001863
18:27:24|0.0001863
18:27:26|0.0001863
18:27:27|0.00018629
18:27:27|0.00018628
18:27:28|0.0001863
18:27:29|0.00018629
18:27:30|0.0001863
18:27:32|0.0001863
18:27:32|0.00018629
18:27:34|0.0001863
18:27:35|0.0001863
18:27:35|0.0001863
18:27:36|0.00018629
18:27:37|0.0001863
18:27:39|0.0001863
18:27:39|0.00018629
18:27:40|0.0001863
18:27:42|0.0001863
18:27:42|0.00018629
18:27:44|0.0001863
18:27:44|0.0001863
18:27:46|0.0001863
18:27:46|0.0001863
18:27:48|0.0001863
18:27:49|0.0001863
18:27:50|0.00018629
18:27:51|0.0001863
18:27:51|0.00018629
18:27:53|0.00018629
18:27:53|0.00018629
18:27:54|0.0001863
18:27:56|0.0001863
18:27:56|0.0001863
18:27:57|0.00018629
18:27:59|0.0001863
18:28:00|0.0001863
18:28:01|0.00018629
18:28:02|0.0001863
18:28:03|0.0001863
18:28:04|0.0001863
18:28:05|0.0001863
18:28:06|0.0001863
18:28:07|0.0001863
18:28:08|0.0001863
18:28:09|0.0001863
18:28:11|0.00018621
18:28:12|0.00018624
18:28:13|0.00018622
18:28:13|0.00018626
18:28:15|0.00018627
18:28:16|0.00018628
18:28:17|0.00018628
18:28:18|0.00018624
18:28:19|0.00018625
18:28:20|0.00018629
18:28:21|0.00018626
18:28:22|0.00018615
18:28:23|0.00018627
18:28:24|0.00018628
18:28:25|0.00018625
18:28:27|0.00018626
18:28:28|0.00018626
18:28:29|0.00018625
18:28:30|0.00018619
18:28:31|0.0001862
18:28:32|0.00018623
18:28:33|0.00018618
18:28:34|0.00018627
18:28:35|0.00018626
18:28:36|0.00018626
18:28:37|0.00018626
18:28:39|0.00018622
18:28:39|0.00018626
18:28:41|0.00018629
18:28:42|0.00018627
18:28:43|0.00018629
18:28:44|0.00018629
18:28:44|0.00018625
18:28:46|0.00018623
18:28:47|0.00018624
18:28:48|0.00018623
18:28:49|0.00018624
18:28:50|0.00018627
18:28:51|0.00018625
18:28:51|0.0001858
18:28:52|0.00018572
18:28:53|0.00018576
18:28:55|0.00018576
18:28:56|0.00018582
18:28:56|0.0001858
18:28:57|0.00018586
18:28:59|0.00018576
18:29:00|0.00018586
18:29:01|0.00018579
18:29:02|0.00018579
18:29:03|0.00018575
18:29:04|0.00018576
18:29:05|0.00018578
18:29:06|0.00018578
18:29:07|0.00018575
18:29:08|0.00018579
18:29:09|0.00018576
18:29:10|0.00018574
18:29:11|0.00018575
18:29:12|0.00018574
18:29:13|0.00018573
18:29:14|0.00018575
18:29:15|0.00018575
18:29:16|0.00018576
18:29:17|0.00018575
18:29:18|0.00018578
18:29:20|0.00018564
18:29:21|0.00018551
18:29:22|0.00018561
18:29:23|0.00018556
18:29:25|0.00018553
18:29:26|0.00018558
18:29:27|0.00018557
18:29:28|0.00018557
18:29:29|0.00018577
18:29:30|0.00018577
18:29:30|0.00018578
18:29:32|0.00018573
18:29:33|0.00018575
18:29:34|0.00018577
18:29:35|0.00018571
18:29:36|0.00018594
18:29:37|0.00018585
18:29:38|0.00018575
18:29:39|0.00018567
18:29:40|0.0001859
18:29:41|0.00018586
18:29:42|0.00018578
18:29:43|0.00018581
18:29:44|0.00018584
18:29:45|0.00018594
18:29:46|0.00018591
18:29:47|0.00018596
18:29:48|0.00018597
18:29:48|0.00018596
18:29:50|0.00018596
18:29:50|0.00018592
18:29:52|0.00018594
18:29:52|0.00018591
18:29:54|0.00018582
18:29:55|0.0001858
18:29:56|0.00018582
18:29:57|0.00018591
18:29:58|0.00018588
18:29:59|0.0001858
18:29:59|0.00018582
18:30:00|0.00018588
18:30:02|0.00018588
18:30:02|0.00018594
18:30:04|0.00018596
18:30:05|0.00018595
18:30:06|0.00018597
18:30:06|0.00018595
18:30:08|0.00018597
18:30:09|0.00018597
18:30:10|0.00018599
18:30:11|0.000186
18:30:12|0.00018596
18:30:13|0.00018596
18:30:13|0.00018599
18:30:14|0.00018597
18:30:16|0.000186
18:30:17|0.00018596
18:30:18|0.00018599
18:30:19|0.000186
18:30:21|0.00018599
18:30:22|0.00018599
18:30:23|0.000186
18:30:24|0.000186
18:30:25|0.00018599
18:30:26|0.000186
18:30:27|0.000186
18:30:28|0.000186
18:30:28|0.000186
18:30:30|0.000186
18:30:31|0.000186
18:30:32|0.000186
18:30:33|0.00018599
18:30:34|0.000186
18:30:35|0.000186
18:30:36|0.000186
18:30:37|0.000186
18:30:38|0.000186
18:30:39|0.00018599
18:30:40|0.000186
18:30:41|0.000186
18:30:42|0.000186
18:30:43|0.00018599
18:30:44|0.000186
18:30:44|0.000186
18:30:46|0.000186
18:30:47|0.000186
18:30:48|0.000186
18:30:49|0.000186
18:30:50|0.00018599
18:30:51|0.000186
18:30:52|0.00018599
18:30:53|0.000186
18:30:54|0.00018599
18:30:55|0.000186
18:30:56|0.00018599
18:30:56|0.000186
18:30:57|0.000186
18:30:59|0.000186
18:31:00|0.000186
18:31:01|0.00018608
18:31:02|0.00018612
18:31:02|0.00018614
18:31:04|0.00018628
18:31:05|0.00018628
18:31:06|0.00018627
18:31:07|0.00018628
18:31:08|0.00018628
18:31:09|0.00018628
18:31:10|0.00018628
18:31:10|0.00018626
18:31:12|0.00018628
18:31:13|0.00018628
18:31:14|0.00018629
18:31:15|0.00018629
18:31:16|0.0001863
18:31:17|0.00018628
18:31:17|0.0001863
18:31:19|0.00018629
18:31:21|0.00018629
18:31:21|0.0001863
18:31:23|0.00018629
18:31:23|0.00018629
18:31:26|0.0001863
18:31:27|0.00018629
18:31:28|0.00018628
18:31:29|0.0001863
18:31:30|0.00018628
18:31:30|0.0001862
18:31:32|0.00018625
18:31:34|0.00018625
18:31:34|0.00018622
18:31:35|0.00018616
18:31:36|0.00018616
18:31:37|0.00018625
18:31:38|0.00018628
18:31:40|0.00018627
18:31:40|0.00018629
18:31:42|0.00018625
18:31:43|0.00018626
18:31:44|0.00018627
18:31:45|0.0001863
18:31:45|0.0001863
18:31:48|0.00018627
18:31:48|0.00018629
18:31:49|0.0001863
18:31:50|0.00018635
18:31:51|0.00018641
18:31:52|0.00018637
18:31:53|0.00018637
18:31:54|0.00018637
18:31:55|0.00018641
18:31:56|0.00018643
18:31:57|0.00018643
18:31:58|0.00018641
18:31:59|0.00018641
18:32:00|0.00018643
18:32:01|0.00018645
18:32:02|0.00018643
18:32:03|0.00018648
18:32:04|0.00018645
18:32:05|0.0001865
18:32:06|0.00018649
18:32:07|0.00018649
18:32:08|0.0001865
18:32:09|0.00018648
18:32:10|0.0001865
18:32:11|0.00018649
18:32:12|0.00018652
18:32:13|0.00018651
18:32:14|0.00018655
18:32:15|0.00018652
18:32:16|0.00018644
18:32:17|0.00018661
18:32:18|0.00018669
18:32:19|0.00018664
18:32:21|0.00018663
18:32:23|0.0001867
18:32:23|0.00018678
18:32:25|0.00018674
18:32:27|0.00018675
18:32:27|0.00018681
18:32:28|0.00018683
18:32:29|0.00018683
18:32:31|0.00018699
18:32:32|0.000187
18:32:33|0.00018699
18:32:33|0.000187
18:32:35|0.00018697
18:32:35|0.000187
18:32:36|0.000187
18:32:38|0.00018699
18:32:39|0.000187
18:32:39|0.000187
18:32:40|0.000187
18:32:42|0.00018699
18:32:44|0.00018743
18:32:44|0.00018739
18:32:45|0.00018739
18:32:47|0.00018733
18:32:48|0.00018736
18:32:49|0.00018729
18:32:50|0.00018727
18:32:51|0.00018749
18:32:53|0.0001875
18:32:53|0.00018745
18:32:54|0.00018745
18:32:55|0.0001875
18:32:56|0.00018742
18:32:57|0.00018744
18:32:58|0.00018748
18:33:00|0.0001875
18:33:00|0.0001875
18:33:01|0.00018743
18:33:02|0.00018744
18:33:03|0.00018744
18:33:04|0.00018743
18:33:05|0.00018744
18:33:06|0.00018727
18:33:07|0.00018748
18:33:08|0.00018757
18:33:10|0.00018753
18:33:11|0.00018754
18:33:12|0.00018754
18:33:13|0.00018755
18:33:14|0.00018753
18:33:15|0.00018755
18:33:16|0.00018765
18:33:16|0.00018769
18:33:18|0.0001877
18:33:18|0.0001877
18:33:20|0.0001877
18:33:20|0.0001877
18:33:23|0.00018769
18:33:24|0.00018772
18:33:25|0.00018771
18:33:26|0.000188
18:33:28|0.00018797
18:33:28|0.000188
18:33:29|0.00018799
18:33:31|0.00018799
18:33:32|0.00018799
18:33:33|0.000188
18:33:34|0.000188
18:33:35|0.000188
18:33:36|0.00018809
18:33:37|0.00018804
18:33:38|0.00018809
18:33:39|0.00018808
18:33:39|0.00018804
18:33:41|0.00018808
18:33:42|0.0001881
18:33:43|0.00018817
18:33:44|0.00018812
18:33:45|0.00018822
18:33:46|0.00018821
18:33:47|0.0001883
18:33:48|0.00018823
18:33:49|0.00018825
18:33:50|0.00018822
18:33:51|0.00018821
18:33:52|0.0001883
18:33:53|0.00018843
18:33:54|0.00018846
18:33:55|0.0001885
18:33:56|0.00018847
18:33:57|0.00018848
18:33:58|0.0001885
18:33:59|0.00018847
18:34:00|0.00018846
18:34:01|0.00018849
18:34:02|0.00018847
18:34:03|0.00018831
18:34:04|0.00018848
18:34:05|0.00018821
18:34:06|0.00018799
18:34:07|0.00018777
18:34:08|0.00018769
18:34:09|0.00018781
18:34:10|0.00018773
18:34:11|0.0001878
18:34:12|0.00018767
18:34:14|0.00018776
18:34:15|0.0001877
18:34:15|0.00018787
18:34:16|0.0001877
18:34:17|0.00018778
18:34:18|0.00018778
18:34:19|0.0001878
18:34:20|0.00018789
18:34:21|0.0001879
18:34:23|0.00018797
18:34:24|0.00018798
18:34:25|0.0001882
18:34:26|0.00018812
18:34:28|0.00018825
18:34:28|0.00018825
18:34:29|0.00018819
18:34:31|0.00018819
18:34:32|0.00018819
18:34:33|0.00018831
18:34:34|0.00018822
18:34:35|0.00018819
18:34:36|0.00018795
18:34:37|0.00018799
18:34:38|0.00018797
18:34:39|0.00018792
18:34:40|0.000188
18:34:41|0.000188
18:34:42|0.00018797
18:34:44|0.00018793
18:34:44|0.00018798
18:34:45|0.000188
18:34:46|0.000188
18:34:47|0.00018799
18:34:48|0.000188
18:34:49|0.000188
18:34:50|0.00018798
18:34:51|0.00018799
18:34:53|0.00018822
18:34:54|0.0001882
18:34:55|0.00018808
18:34:55|0.00018801
18:34:57|0.00018817
18:34:58|0.00018821
18:34:59|0.00018825
18:34:59|0.00018823
18:35:01|0.00018838
18:35:03|0.00018838
18:35:03|0.00018841
18:35:04|0.0001884
18:35:05|0.00018843
18:35:06|0.00018843
18:35:07|0.0001885
18:35:08|0.0001885
18:35:10|0.0001885
18:35:10|0.0001884
18:35:11|0.00018844
18:35:12|0.0001885
18:35:13|0.00018849
18:35:15|0.00018848
18:35:15|0.00018844
18:35:16|0.00018843
18:35:17|0.00018843
18:35:18|0.00018843
18:35:19|0.00018844
18:35:20|0.00018844
18:35:21|0.00018838
18:35:22|0.00018849
18:35:24|0.00018853
18:35:26|0.00018859
18:35:26|0.00018867
18:35:27|0.00018865
18:35:28|0.00018865
18:35:29|0.00018867
18:35:30|0.00018864
18:35:31|0.00018864
18:35:32|0.00018864
18:35:33|0.00018863
18:35:34|0.00018863
18:35:35|0.00018864
18:35:37|0.00018864
18:35:37|0.00018865
18:35:38|0.00018867
18:35:39|0.00018867
18:35:40|0.00018872
18:35:42|0.00018872
18:35:42|0.00018867
18:35:43|0.00018869
18:35:44|0.00018874
18:35:46|0.00018862
18:35:47|0.00018862
18:35:49|0.00018853
18:35:49|0.00018849
18:35:50|0.00018849
18:35:51|0.0001885
18:35:52|0.00018849
18:35:53|0.00018854
18:35:54|0.00018857
18:35:55|0.00018855
18:35:56|0.00018858
18:35:57|0.00018854
18:35:58|0.00018855
18:35:59|0.00018855
18:36:00|0.00018855
18:36:01|0.00018854
18:36:02|0.00018855
18:36:03|0.00018854
18:36:04|0.00018854
18:36:05|0.00018855
18:36:06|0.00018854
18:36:07|0.00018852
18:36:08|0.0001885
18:36:10|0.00018853
18:36:10|0.00018849
18:36:11|0.00018849
18:36:12|0.00018849
18:36:14|0.00018843
18:36:14|0.00018848
18:36:15|0.00018846
18:36:16|0.00018846
18:36:17|0.00018847
18:36:19|0.00018848
18:36:20|0.00018848
18:36:20|0.00018849
18:36:21|0.00018823
18:36:22|0.00018797
18:36:23|0.00018786
18:36:25|0.00018784
18:36:27|0.00018782
18:36:29|0.00018796
18:36:29|0.000188
18:36:30|0.000188
18:36:31|0.00018798
18:36:32|0.00018791
18:36:33|0.00018793
18:36:35|0.0001879
18:36:37|0.00018791
18:36:37|0.00018787
18:36:38|0.00018788
18:36:39|0.00018792
18:36:40|0.00018787
18:36:42|0.00018792
18:36:43|0.00018792
18:36:43|0.00018789
18:36:45|0.00018789
18:36:46|0.00018792
18:36:47|0.00018789
18:36:48|0.00018788
18:36:49|0.00018788
18:36:50|0.00018789
18:36:50|0.00018788
18:36:52|0.00018789
18:36:52|0.00018788
18:36:53|0.00018789
18:36:55|0.00018789
18:36:56|0.00018789
18:36:56|0.00018787
18:36:58|0.00018787
18:36:59|0.00018785
18:37:00|0.0001878
18:37:01|0.00018779
18:37:02|0.00018779
18:37:03|0.00018783
18:37:04|0.00018776
18:37:05|0.00018778
18:37:06|0.0001878
18:37:07|0.00018761
18:37:07|0.00018759
18:37:08|0.0001876
18:37:10|0.00018751
18:37:10|0.00018751
18:37:12|0.00018754
18:37:13|0.00018744
18:37:14|0.00018741
18:37:15|0.00018743
18:37:16|0.00018726
18:37:18|0.00018692
18:37:18|0.00018688
18:37:19|0.00018699
18:37:20|0.00018689
18:37:21|0.00018699
18:37:22|0.00018695
18:37:23|0.00018698
18:37:24|0.00018689
18:37:26|0.00018699
18:37:28|0.000187
18:37:29|0.00018699
18:37:30|0.00018699
18:37:31|0.00018699
18:37:32|0.00018699
18:37:33|0.00018699
18:37:34|0.00018698
18:37:35|0.00018694
18:37:36|0.00018697
18:37:37|0.00018699
18:37:38|0.00018699
18:37:39|0.00018698
18:37:41|0.00018691
18:37:41|0.00018699
18:37:42|0.00018698
18:37:43|0.00018698
18:37:44|0.00018697
18:37:45|0.00018699
18:37:46|0.00018699
18:37:48|0.00018688
18:37:48|0.00018697
18:37:49|0.00018695
18:37:50|0.0001869
18:37:51|0.0001869
18:37:53|0.00018689
18:37:53|0.00018688
18:37:54|0.00018688
18:37:55|0.00018693
18:37:56|0.00018693
18:37:57|0.00018693
18:37:58|0.00018693
18:37:59|0.00018695
18:38:00|0.00018695
18:38:01|0.00018695
18:38:02|0.00018694
18:38:04|0.00018692
18:38:04|0.00018699
18:38:05|0.00018698
18:38:06|0.00018699
18:38:07|0.00018699
18:38:08|0.00018699
18:38:09|0.00018699
18:38:10|0.00018699
18:38:11|0.00018698
18:38:12|0.00018699
18:38:13|0.00018698
18:38:15|0.00018699
18:38:15|0.00018699
18:38:16|0.00018699
18:38:17|0.00018699
18:38:18|0.00018699
18:38:19|0.00018698
18:38:20|0.00018699
18:38:21|0.00018698
18:38:22|0.00018699
18:38:23|0.00018695
18:38:24|0.00018694
18:38:26|0.00018699
18:38:27|0.00018694
18:38:29|0.00018684
18:38:30|0.00018666
18:38:31|0.0001865
18:38:32|0.00018656
18:38:34|0.00018662
18:38:34|0.00018651
18:38:35|0.00018642
18:38:36|0.00018642
18:38:37|0.00018642
18:38:38|0.00018646
18:38:39|0.00018652
18:38:40|0.00018651
18:38:41|0.00018651
18:38:42|0.00018631
18:38:43|0.00018629
18:38:45|0.00018626
18:38:46|0.00018625
18:38:47|0.00018626
18:38:48|0.00018612
18:38:49|0.00018607
18:38:50|0.00018616
18:38:51|0.00018606
18:38:52|0.00018604
18:38:53|0.00018616
18:38:54|0.00018588
18:38:55|0.00018589
18:38:56|0.00018577
18:38:57|0.00018576
18:38:58|0.00018558
18:38:59|0.00018558
18:39:00|0.00018558
18:39:01|0.00018558
18:39:02|0.0001855
18:39:03|0.00018554
18:39:04|0.00018558
18:39:05|0.00018573
18:39:06|0.00018567
18:39:07|0.00018577
18:39:08|0.00018573
18:39:09|0.00018577
18:39:10|0.00018578
18:39:11|0.00018592
18:39:12|0.00018587
18:39:13|0.00018578
18:39:14|0.00018593
18:39:15|0.00018592
18:39:16|0.00018593
18:39:17|0.00018592
18:39:18|0.00018593
18:39:19|0.000186
18:39:19|0.00018609
18:39:21|0.00018619
18:39:22|0.00018612
18:39:22|0.00018619
18:39:24|0.00018615
18:39:25|0.00018622
18:39:26|0.00018622
18:39:27|0.00018621
18:39:29|0.00018621
18:39:29|0.00018622
18:39:31|0.00018627
18:39:33|0.00018634
18:39:33|0.00018641
18:39:34|0.00018622
18:39:35|0.00018622
18:39:36|0.00018621
18:39:37|0.00018621
18:39:38|0.00018622
18:39:40|0.00018621
18:39:41|0.00018613
18:39:42|0.00018596
18:39:43|0.00018592
18:39:44|0.00018593
18:39:46|0.00018585
18:39:46|0.00018588
18:39:47|0.00018588
18:39:49|0.00018588
18:39:49|0.0001859
18:39:51|0.00018592
18:39:51|0.00018586
18:39:52|0.00018588
18:39:53|0.00018586
18:39:54|0.00018588
18:39:56|0.00018578
18:39:56|0.00018569
18:39:57|0.0001857
18:39:59|0.0001857
18:39:59|0.0001857
18:40:00|0.0001857
18:40:01|0.00018568
18:40:02|0.00018569
18:40:04|0.0001857
18:40:05|0.0001857
18:40:06|0.00018569
18:40:06|0.00018577
18:40:07|0.0001857
18:40:09|0.00018574
18:40:10|0.00018572
18:40:10|0.00018577
18:40:11|0.00018577
18:40:12|0.00018566
18:40:13|0.00018574
18:40:14|0.00018577
18:40:15|0.00018578
18:40:16|0.00018578
18:40:17|0.00018577
18:40:19|0.00018592
18:40:20|0.00018599
18:40:21|0.000186
18:40:21|0.00018609
18:40:22|0.00018603
18:40:23|0.0001862
18:40:25|0.0001862
18:40:26|0.00018626
18:40:27|0.0001862
18:40:28|0.00018626
18:40:30|0.00018638
18:40:31|0.00018634
18:40:32|0.00018639
18:40:34|0.00018637
18:40:35|0.00018638
18:40:36|0.00018638
18:40:37|0.00018637
18:40:38|0.00018633
18:40:39|0.00018635
18:40:40|0.00018638
18:40:41|0.00018636
18:40:42|0.0001864
18:40:43|0.0001864
18:40:44|0.0001865
18:40:45|0.00018659
18:40:46|0.00018657
18:40:46|0.00018649
18:40:47|0.00018653
18:40:49|0.00018652
18:40:49|0.00018652
18:40:51|0.00018654
18:40:51|0.0001866
18:40:53|0.00018655
18:40:53|0.00018658
18:40:54|0.00018647
18:40:55|0.00018648
18:40:56|0.00018647
18:40:58|0.00018652
18:40:58|0.00018652
18:40:59|0.00018652
18:41:00|0.00018603
18:41:01|0.00018596
18:41:03|0.00018597
18:41:04|0.0001861
18:41:05|0.00018607
18:41:06|0.00018604
18:41:07|0.000186
18:41:09|0.00018616
18:41:10|0.00018618
18:41:10|0.00018611
18:41:12|0.0001862
18:41:13|0.00018645
18:41:13|0.00018633
18:41:15|0.0001863
18:41:15|0.00018625
18:41:17|0.00018625
18:41:18|0.0001863
18:41:19|0.0001863
18:41:20|0.00018632
18:41:20|0.00018632
18:41:21|0.00018629
18:41:23|0.00018619
18:41:23|0.00018617
18:41:24|0.00018623
18:41:25|0.00018624
18:41:26|0.00018617
18:41:28|0.000186
18:41:28|0.00018602
18:41:30|0.00018606
18:41:32|0.00018612
18:41:33|0.00018611
18:41:33|0.00018605
18:41:35|0.00018607
18:41:36|0.00018607
18:41:37|0.00018607
18:41:38|0.00018609
18:41:39|0.00018605
18:41:40|0.00018606
18:41:42|0.00018605
18:41:43|0.00018615
18:41:44|0.00018615
18:41:45|0.00018612
18:41:46|0.00018613
18:41:47|0.00018609
18:41:48|0.00018607
18:41:49|0.00018605
18:41:50|0.00018602
18:41:51|0.00018606
18:41:52|0.00018605
18:41:53|0.00018605
18:41:54|0.00018593
18:41:55|0.00018593
18:41:56|0.00018594
18:41:57|0.00018587
18:41:58|0.00018589
18:41:59|0.00018591
18:42:00|0.00018549
18:42:01|0.00018536
18:42:02|0.00018555
18:42:03|0.0001857
18:42:04|0.00018553
18:42:05|0.00018555
18:42:06|0.00018566
18:42:07|0.00018568
18:42:08|0.00018569
18:42:09|0.00018554
18:42:10|0.00018555
18:42:11|0.00018548
18:42:12|0.00018555
18:42:13|0.00018555
18:42:14|0.00018565
18:42:15|0.00018571
18:42:16|0.00018574
18:42:17|0.00018578
18:42:18|0.00018578
18:42:19|0.00018574
18:42:20|0.00018602
18:42:21|0.000186
18:42:22|0.00018598
18:42:23|0.0001859
18:42:24|0.00018592
18:42:25|0.00018592
18:42:26|0.00018595
18:42:27|0.00018595
18:42:28|0.00018595
18:42:29|0.00018599
18:42:30|0.000186
18:42:32|0.000186
18:42:33|0.000186
18:42:33|0.00018598
18:42:35|0.000186
18:42:36|0.00018595
18:42:38|0.00018598
18:42:39|0.00018598
18:42:39|0.00018597
18:42:41|0.00018597
18:42:41|0.00018597
18:42:42|0.00018593
18:42:43|0.00018575
18:42:44|0.00018561
18:42:46|0.00018574
18:42:47|0.00018576
18:42:47|0.00018591
18:42:49|0.00018585
18:42:49|0.00018593
18:42:51|0.00018595
18:42:51|0.00018596
18:42:53|0.00018595
18:42:53|0.00018597
18:42:55|0.00018599
18:42:55|0.000186
18:42:57|0.00018598
18:42:58|0.00018599
18:42:59|0.00018589
18:43:00|0.00018584
18:43:00|0.00018593
18:43:02|0.00018594
18:43:02|0.00018593
18:43:04|0.00018595
18:43:05|0.00018594
18:43:06|0.00018591
18:43:07|0.00018595
18:43:08|0.00018595
18:43:10|0.00018595
18:43:10|0.00018595
18:43:12|0.00018595
18:43:13|0.00018595
18:43:14|0.00018594
18:43:14|0.00018591
18:43:15|0.00018594
18:43:16|0.00018592
18:43:18|0.00018586
18:43:18|0.00018593
18:43:20|0.00018595
18:43:21|0.00018595
18:43:22|0.00018602
18:43:22|0.00018609
18:43:24|0.00018612
18:43:25|0.00018622
18:43:25|0.00018623
18:43:27|0.00018624
18:43:27|0.00018624
18:43:28|0.00018623
18:43:29|0.00018623
18:43:30|0.00018623
18:43:31|0.00018623
18:43:33|0.00018621
18:43:35|0.00018614
18:43:36|0.00018614
18:43:36|0.00018611
18:43:38|0.00018609
18:43:39|0.00018613
18:43:39|0.00018616
18:43:40|0.00018614
18:43:42|0.00018614
18:43:43|0.00018613
18:43:44|0.0001861
18:43:45|0.00018611
18:43:46|0.00018614
18:43:46|0.00018614
18:43:48|0.00018614
18:43:49|0.00018614
18:43:50|0.00018613
18:43:50|0.00018612
18:43:52|0.00018614
18:43:53|0.00018627
18:43:54|0.00018611
18:43:55|0.00018612
18:43:56|0.00018618
18:43:57|0.00018623
18:43:58|0.00018625
18:43:59|0.00018626
18:44:00|0.00018627
18:44:01|0.00018626
18:44:02|0.00018626
18:44:03|0.00018624
18:44:04|0.00018608
18:44:05|0.0001861
18:44:06|0.00018607
18:44:07|0.00018614
18:44:08|0.00018614
18:44:09|0.00018614
18:44:10|0.00018615
18:44:11|0.00018616
18:44:12|0.0001862
18:44:13|0.00018621
18:44:14|0.00018622
18:44:15|0.00018625
18:44:16|0.00018623
18:44:17|0.0001862
18:44:18|0.00018616
18:44:19|0.00018616
18:44:20|0.00018615
18:44:21|0.00018621
18:44:22|0.00018621
18:44:23|0.00018625
18:44:24|0.00018621
18:44:25|0.0001862
18:44:27|0.00018621
18:44:27|0.00018621
18:44:29|0.00018622
18:44:29|0.00018623
18:44:30|0.00018624
18:44:31|0.00018694
18:44:33|0.00018686
18:44:35|0.00018664
18:44:36|0.00018654
18:44:37|0.00018654
18:44:38|0.00018652
18:44:39|0.00018662
18:44:40|0.00018659
18:44:41|0.00018659
18:44:43|0.0001866
18:44:44|0.0001866
18:44:44|0.0001866
18:44:46|0.00018649
18:44:46|0.00018658
18:44:47|0.00018661
18:44:49|0.00018661
18:44:50|0.00018661
18:44:50|0.00018657
18:44:51|0.00018647
18:44:52|0.0001866
18:44:54|0.00018663
18:44:54|0.0001867
18:44:56|0.0001867
18:44:56|0.00018668
18:44:58|0.0001866
18:44:59|0.00018663
18:44:59|0.00018665
18:45:01|0.00018674
18:45:01|0.00018669
18:45:03|0.00018672
18:45:04|0.0001867
18:45:05|0.00018671
18:45:06|0.00018671
18:45:07|0.00018667
18:45:08|0.00018672
18:45:09|0.0001867
18:45:10|0.0001868
18:45:11|0.00018678
18:45:12|0.00018678
18:45:13|0.00018672
18:45:14|0.00018693
18:45:15|0.00018694
18:45:16|0.00018694
18:45:17|0.00018693
18:45:18|0.00018694
18:45:19|0.00018694
18:45:20|0.00018692
18:45:21|0.00018689
18:45:22|0.00018688
18:45:23|0.00018694
18:45:24|0.00018694
18:45:25|0.00018691
18:45:26|0.00018692
18:45:27|0.00018694
18:45:28|0.00018693
18:45:29|0.00018694
18:45:30|0.00018689
18:45:31|0.00018694
18:45:32|0.00018691
18:45:33|0.00018691
18:45:35|0.0001868
18:45:36|0.00018688
18:45:37|0.00018684
18:45:38|0.00018685
18:45:40|0.00018683
18:45:41|0.00018676
18:45:42|0.00018683
18:45:43|0.00018688
18:45:43|0.0001868
18:45:45|0.0001868
18:45:46|0.0001868
18:45:47|0.00018679
18:45:48|0.0001868
18:45:49|0.00018678
18:45:50|0.00018673
18:45:51|0.0001867
18:45:52|0.0001867
18:45:53|0.00018672
18:45:54|0.0001867
18:45:55|0.00018671
18:45:56|0.0001867
18:45:57|0.00018672
18:45:58|0.00018679
18:45:59|0.00018679
18:46:00|0.00018679
18:46:01|0.00018676
18:46:02|0.00018679
18:46:03|0.00018678
18:46:05|0.00018673
18:46:06|0.00018678
18:46:07|0.00018677
18:46:08|0.0001868
18:46:09|0.00018679
18:46:10|0.00018679
18:46:11|0.0001868
18:46:12|0.0001868
18:46:13|0.0001868
18:46:14|0.0001868
18:46:15|0.00018679
18:46:16|0.0001868
18:46:17|0.0001868
18:46:18|0.00018679
18:46:19|0.0001868
18:46:20|0.00018679
18:46:21|0.0001868
18:46:22|0.0001868
18:46:23|0.00018679
18:46:24|0.0001868
18:46:26|0.0001868
18:46:26|0.0001868
18:46:27|0.00018679
18:46:28|0.0001868
18:46:30|0.0001868
18:46:30|0.00018679
18:46:31|0.00018679
18:46:33|0.00018679
18:46:33|0.00018679
18:46:35|0.00018679
18:46:36|0.00018678
18:46:38|0.00018678
18:46:38|0.00018678
18:46:39|0.00018679
18:46:40|0.0001868
18:46:42|0.0001868
18:46:43|0.0001868
18:46:44|0.0001868
18:46:45|0.00018679
18:46:46|0.00018682
18:46:47|0.0001868
18:46:48|0.00018681
18:46:49|0.00018682
18:46:50|0.00018681
18:46:51|0.00018681
18:46:52|0.0001868
18:46:53|0.00018679
18:46:54|0.0001868
18:46:55|0.0001868
18:46:56|0.0001868
18:46:57|0.0001868
18:46:58|0.00018681
18:46:59|0.00018681
18:47:00|0.00018681
18:47:01|0.0001868
18:47:02|0.0001868
18:47:03|0.0001868
18:47:04|0.00018682
18:47:05|0.0001868
18:47:06|0.0001868
18:47:07|0.00018679
18:47:08|0.0001868
18:47:09|0.00018679
18:47:10|0.00018678
18:47:11|0.00018679
18:47:12|0.00018678
18:47:13|0.00018679
18:47:14|0.0001868
18:47:15|0.0001868
18:47:16|0.00018679
18:47:17|0.00018672
18:47:18|0.00018672
18:47:19|0.00018674
18:47:20|0.00018673
18:47:21|0.00018673
18:47:22|0.0001867
18:47:23|0.00018668
18:47:24|0.00018651
18:47:25|0.00018657
18:47:26|0.00018664
18:47:27|0.00018664
18:47:28|0.00018665
18:47:29|0.00018665
18:47:30|0.00018667
18:47:31|0.00018665
18:47:32|0.00018652
18:47:33|0.0001866
18:47:34|0.00018655
18:47:35|0.00018651
18:47:37|0.00018654
18:47:38|0.00018653
18:47:39|0.00018656
18:47:40|0.00018654
18:47:41|0.00018653
18:47:42|0.00018657
18:47:43|0.00018651
18:47:45|0.00018651
18:47:47|0.00018633
18:47:48|0.00018631
18:47:49|0.00018631
18:47:51|0.00018595
18:47:51|0.00018598
18:47:53|0.00018597
18:47:54|0.00018597
18:47:55|0.00018595
18:47:56|0.00018595
18:47:57|0.00018598
18:47:57|0.00018597
18:47:59|0.00018596
18:48:00|0.00018596
18:48:01|0.00018597
18:48:02|0.00018597
18:48:03|0.00018598
18:48:04|0.00018595
18:48:05|0.00018598
18:48:07|0.00018598
18:48:07|0.00018599
18:48:08|0.000186
18:48:09|0.00018598
18:48:10|0.00018599
18:48:11|0.00018598
18:48:12|0.000186
18:48:13|0.00018608
18:48:14|0.0001861
18:48:15|0.00018612
18:48:16|0.00018609
18:48:17|0.00018608
18:48:18|0.00018603
18:48:19|0.00018597
18:48:20|0.000186
18:48:21|0.00018604
18:48:22|0.00018614
18:48:23|0.00018605
18:48:24|0.00018612
18:48:25|0.00018615
18:48:26|0.00018618
18:48:27|0.00018613
18:48:28|0.00018614
18:48:29|0.0001862
18:48:30|0.00018615
18:48:31|0.00018615
18:48:32|0.00018619
18:48:33|0.0001862
18:48:34|0.00018621
18:48:35|0.00018621
18:48:37|0.0001862
18:48:39|0.0001862
18:48:40|0.0001862
18:48:41|0.00018619
18:48:43|0.00018602
18:48:43|0.00018608
18:48:45|0.00018615
18:48:46|0.00018614
18:48:48|0.00018611
18:48:48|0.00018614
18:48:49|0.00018615
18:48:50|0.00018614
18:48:51|0.00018611
18:48:52|0.00018613
18:48:53|0.00018611
18:48:54|0.00018608
18:48:55|0.00018606
18:48:56|0.00018611
18:48:57|0.00018614
18:48:58|0.00018608
18:48:59|0.0001861
18:49:00|0.0001861
18:49:01|0.00018609
18:49:02|0.00018604
18:49:03|0.00018606
18:49:04|0.0001861
18:49:05|0.0001861
18:49:06|0.00018607
18:49:07|0.00018608
18:49:08|0.00018603
18:49:09|0.00018604
18:49:10|0.00018607
18:49:11|0.00018607
18:49:12|0.00018607
18:49:13|0.00018603
18:49:14|0.00018603
18:49:15|0.00018603
18:49:16|0.00018607
18:49:17|0.00018606
18:49:18|0.00018604
18:49:19|0.00018606
18:49:20|0.00018606
18:49:21|0.00018606
18:49:22|0.00018607
18:49:24|0.00018605
18:49:25|0.00018603
18:49:26|0.00018606
18:49:26|0.00018606
18:49:28|0.00018607
18:49:29|0.0001861
18:49:30|0.0001861
18:49:30|0.00018607
18:49:32|0.00018603
18:49:32|0.000186
18:49:33|0.00018584
18:49:36|0.0001857
18:49:36|0.0001857
18:49:37|0.0001857
18:49:39|0.00018569
18:49:41|0.00018569
18:49:42|0.00018581
18:49:44|0.0001858
18:49:44|0.00018581
18:49:45|0.0001858
18:49:46|0.00018579
18:49:47|0.00018579
18:49:48|0.0001858
18:49:49|0.00018575
18:49:50|0.00018575
18:49:51|0.00018576
18:49:52|0.0001857
18:49:53|0.0001858
18:49:54|0.00018579
18:49:56|0.00018574
18:49:57|0.00018576
18:49:58|0.00018576
18:49:59|0.00018574
18:50:00|0.00018573
18:50:01|0.00018577
18:50:02|0.00018577
18:50:03|0.00018579
18:50:03|0.00018577
18:50:05|0.00018581
18:50:06|0.00018581
18:50:07|0.00018582
18:50:08|0.00018587
18:50:08|0.00018581
18:50:10|0.00018584
18:50:11|0.0001858
18:50:12|0.00018584
18:50:12|0.00018586
18:50:14|0.00018589
18:50:15|0.00018581
18:50:16|0.00018582
18:50:17|0.0001858
18:50:17|0.00018581
18:50:19|0.00018582
18:50:20|0.00018584
18:50:21|0.00018585
18:50:22|0.00018582
18:50:23|0.00018579
18:50:24|0.0001858
18:50:25|0.0001858
18:50:25|0.00018578
18:50:27|0.00018576
18:50:28|0.00018577
18:50:29|0.00018576
18:50:30|0.00018578
18:50:31|0.00018579
18:50:32|0.00018578
18:50:33|0.00018579
18:50:34|0.00018579
18:50:34|0.00018577
18:50:36|0.00018577
18:50:37|0.00018579
18:50:38|0.00018579
18:50:40|0.0001858
18:50:41|0.00018577
18:50:43|0.00018576
18:50:43|0.00018578
18:50:44|0.00018577
18:50:45|0.00018577
18:50:47|0.00018578
18:50:48|0.00018578
18:50:49|0.00018579
18:50:50|0.00018579
18:50:51|0.00018579
18:50:53|0.0001858
18:50:53|0.00018591
18:50:54|0.00018586
18:50:55|0.00018592
18:50:56|0.00018591
18:50:57|0.00018593
18:50:58|0.00018599
18:50:59|0.00018594
18:51:00|0.00018592
18:51:01|0.000186
18:51:02|0.00018596
18:51:03|0.00018602
18:51:05|0.00018604
18:51:06|0.00018604
18:51:07|0.00018608
18:51:08|0.000186
18:51:09|0.00018609
18:51:09|0.00018606
18:51:11|0.000186
18:51:12|0.00018606
18:51:13|0.00018599
18:51:15|0.00018596
18:51:15|0.00018596
18:51:16|0.00018596
18:51:17|0.00018599
18:51:18|0.000186
18:51:19|0.000186
18:51:20|0.00018599
18:51:21|0.00018599
18:51:22|0.00018599
18:51:23|0.00018599
18:51:24|0.00018586
18:51:25|0.00018577
18:51:26|0.00018577
18:51:27|0.00018581
18:51:28|0.00018581
18:51:29|0.00018581
18:51:30|0.00018581
18:51:31|0.00018581
18:51:32|0.00018581
18:51:33|0.00018581
18:51:34|0.00018588
18:51:35|0.00018579
18:51:36|0.0001858
18:51:38|0.0001858
18:51:39|0.0001858
18:51:41|0.00018582
18:51:42|0.00018581
18:51:43|0.00018588
18:51:44|0.00018581
18:51:46|0.00018585
18:51:46|0.00018586
18:51:47|0.00018584
18:51:48|0.00018599
18:51:49|0.00018595
18:51:51|0.00018599
18:51:52|0.00018598
18:51:53|0.00018598
18:51:54|0.000186
18:51:55|0.000186
18:51:57|0.00018598
18:51:57|0.00018595
18:51:58|0.00018596
18:52:00|0.00018598
18:52:00|0.00018598
18:52:02|0.000186
18:52:02|0.000186
18:52:04|0.000186
18:52:05|0.000186
18:52:06|0.000186
18:52:07|0.000186
18:52:08|0.00018599
18:52:09|0.000186
18:52:10|0.000186
18:52:11|0.000186
18:52:12|0.00018599
18:52:14|0.00018599
18:52:14|0.00018599
18:52:16|0.00018609
18:52:17|0.00018607
18:52:17|0.00018607
18:52:18|0.00018607
18:52:19|0.00018609
18:52:20|0.00018608
18:52:22|0.00018608
18:52:22|0.00018608
18:52:23|0.00018609
18:52:24|0.00018608
18:52:25|0.00018607
18:52:26|0.00018609
18:52:28|0.00018608
18:52:28|0.00018609
18:52:29|0.00018609
18:52:30|0.00018607
18:52:31|0.00018607
18:52:33|0.00018607
18:52:33|0.00018607
18:52:34|0.00018607
18:52:35|0.00018606
18:52:36|0.00018607
18:52:38|0.00018607
18:52:38|0.00018603
18:52:39|0.00018608
18:52:41|0.000186
18:52:43|0.00018601
18:52:44|0.00018602
18:52:45|0.00018601
18:52:47|0.000186
18:52:48|0.00018601
18:52:49|0.000186
18:52:50|0.00018601
18:52:50|0.00018592
18:52:51|0.00018596
18:52:52|0.00018594
18:52:54|0.00018595
18:52:55|0.00018597
18:52:56|0.00018601
18:52:57|0.00018603
18:52:58|0.00018605
18:52:59|0.00018605
18:53:00|0.00018604
18:53:01|0.00018629
18:53:02|0.00018643
18:53:03|0.00018644
18:53:04|0.00018649
18:53:05|0.00018649
18:53:06|0.00018646
18:53:07|0.00018649
18:53:08|0.00018653
18:53:09|0.00018658
18:53:10|0.0001865
18:53:11|0.00018657
18:53:12|0.00018654
18:53:13|0.00018652
18:53:14|0.00018657
18:53:15|0.0001865
18:53:16|0.00018648
18:53:17|0.0001865
18:53:18|0.00018647
18:53:19|0.00018646
18:53:20|0.00018649
18:53:21|0.00018633
18:53:22|0.00018629
18:53:23|0.00018631
18:53:24|0.00018637
18:53:25|0.00018637
18:53:26|0.00018634
18:53:27|0.00018637
18:53:28|0.00018637
18:53:29|0.00018632
18:53:30|0.0001863
18:53:31|0.00018635
18:53:32|0.00018633
18:53:33|0.00018637
18:53:34|0.00018637
18:53:35|0.00018636
18:53:36|0.00018637
18:53:37|0.00018637
18:53:38|0.00018641
18:53:39|0.00018641
18:53:40|0.00018641
18:53:41|0.00018641
18:53:43|0.00018641
18:53:44|0.00018641
18:53:44|0.00018641
18:53:45|0.00018641
18:53:47|0.0001864
18:53:48|0.0001864
18:53:50|0.00018636
18:53:50|0.00018637
18:53:52|0.00018637
18:53:53|0.00018637
18:53:54|0.00018637
18:53:55|0.00018637
18:53:56|0.00018636
18:53:57|0.00018635
18:53:58|0.00018634
18:53:59|0.00018634
18:54:00|0.00018634
18:54:01|0.00018634
18:54:02|0.00018633
18:54:03|0.00018634
18:54:04|0.00018635
18:54:05|0.00018631
18:54:06|0.00018632
18:54:07|0.00018624
18:54:08|0.00018621
18:54:09|0.00018621
18:54:10|0.00018626
18:54:11|0.00018627
18:54:12|0.00018627
18:54:13|0.00018622
18:54:14|0.00018621
18:54:15|0.00018621
18:54:16|0.00018623
18:54:17|0.00018624
18:54:18|0.00018624
18:54:19|0.00018622
18:54:20|0.00018619
18:54:21|0.00018619
18:54:22|0.00018611
18:54:23|0.00018613
18:54:24|0.0001861
18:54:25|0.00018609
18:54:26|0.00018609
18:54:27|0.00018604
18:54:28|0.00018609
18:54:29|0.00018607
18:54:30|0.00018608
18:54:31|0.00018598
18:54:32|0.00018599
18:54:33|0.00018598
18:54:34|0.00018646
18:54:35|0.00018611
18:54:36|0.00018625
18:54:37|0.00018626
18:54:38|0.00018625
18:54:39|0.00018626
18:54:40|0.00018621
18:54:41|0.00018626
18:54:42|0.00018627
18:54:43|0.00018628
18:54:44|0.00018629
18:54:45|0.00018634
18:54:47|0.00018637
18:54:48|0.00018641
18:54:49|0.0001864
18:54:49|0.00018641
18:54:51|0.00018641
18:54:52|0.00018641
18:54:53|0.00018641
18:54:54|0.00018641
18:54:55|0.00018641
18:54:56|0.0001864
18:54:57|0.00018636
18:54:58|0.00018634
18:54:59|0.00018633
18:55:00|0.00018632
18:55:01|0.00018635
18:55:02|0.00018633
18:55:04|0.0001864
18:55:05|0.00018638
18:55:06|0.00018634
18:55:07|0.00018634
18:55:08|0.0001864
18:55:09|0.0001864
18:55:10|0.0001864
18:55:11|0.0001864
18:55:12|0.0001864
18:55:13|0.00018639
18:55:14|0.00018639
18:55:15|0.00018638
18:55:15|0.00018633
18:55:18|0.00018638
18:55:18|0.00018639
18:55:19|0.00018638
18:55:20|0.00018619
18:55:21|0.00018619
18:55:22|0.00018619
18:55:23|0.0001862
18:55:24|0.00018617
18:55:25|0.00018617
18:55:26|0.00018616
18:55:27|0.00018619
18:55:28|0.00018622
18:55:29|0.0001862
18:55:30|0.00018619
18:55:31|0.00018619
18:55:33|0.00018617
18:55:34|0.00018619
18:55:35|0.00018618
18:55:36|0.00018625
18:55:37|0.0001863
18:55:38|0.00018626
18:55:39|0.00018625
18:55:40|0.00018631
18:55:40|0.00018614
18:55:42|0.00018614
18:55:43|0.00018614
18:55:44|0.00018611
18:55:46|0.00018609
18:55:46|0.00018606
18:55:47|0.00018607
18:55:48|0.00018608
18:55:49|0.0001861
18:55:50|0.00018611
18:55:51|0.00018605
18:55:52|0.00018611
18:55:53|0.00018612
18:55:54|0.00018614
18:55:55|0.00018614
18:55:56|0.00018623
18:55:57|0.00018622
18:55:58|0.0001862
18:55:59|0.00018624
18:56:00|0.00018619
18:56:01|0.00018616
18:56:03|0.00018617
18:56:04|0.00018616
18:56:05|0.00018616
18:56:06|0.00018617
18:56:07|0.00018607
18:56:07|0.00018611
18:56:09|0.00018611
18:56:10|0.00018607
18:56:11|0.00018608
18:56:12|0.00018608
18:56:13|0.00018608
18:56:14|0.00018606
18:56:15|0.00018584
18:56:16|0.00018599
18:56:17|0.00018584
18:56:18|0.00018591
18:56:19|0.00018595
18:56:19|0.00018595
18:56:20|0.00018596
18:56:22|0.00018593
18:56:23|0.00018596
18:56:24|0.00018594
18:56:25|0.00018595
18:56:26|0.00018586
18:56:28|0.00018583
18:56:28|0.00018589
18:56:29|0.00018588
18:56:30|0.00018587
18:56:31|0.00018588
18:56:32|0.00018588
18:56:33|0.00018588
18:56:34|0.00018592
18:56:35|0.0001859
18:56:36|0.0001859
18:56:37|0.000186
18:56:38|0.00018596
18:56:39|0.00018599
18:56:40|0.00018602
18:56:41|0.00018599
18:56:42|0.00018596
18:56:43|0.00018597
18:56:45|0.00018604
18:56:47|0.00018601
18:56:48|0.00018601
18:56:50|0.00018606
18:56:50|0.00018602
18:56:51|0.00018601
18:56:53|0.000186
18:56:54|0.000186
18:56:56|0.000186
18:56:56|0.000186
18:56:57|0.00018597
18:56:58|0.00018597
18:56:59|0.00018597
18:57:00|0.00018596
18:57:02|0.00018597
18:57:02|0.00018596
18:57:04|0.00018596
18:57:06|0.00018595
18:57:06|0.00018595
18:57:07|0.00018594
18:57:08|0.00018594
18:57:09|0.00018613
18:57:11|0.000186
18:57:11|0.000186
18:57:12|0.00018599
18:57:13|0.00018599
18:57:15|0.000186
18:57:15|0.000186
18:57:17|0.000186
18:57:18|0.000186
18:57:19|0.00018599
18:57:20|0.00018596
18:57:21|0.00018597
18:57:22|0.00018597
18:57:23|0.00018597
18:57:24|0.00018599
18:57:25|0.00018596
18:57:26|0.00018599
18:57:27|0.00018599
18:57:28|0.00018598
18:57:29|0.00018599
18:57:30|0.00018599
18:57:31|0.00018598
18:57:32|0.00018599
18:57:33|0.00018599
18:57:34|0.000186
18:57:35|0.00018615
18:57:36|0.00018615
18:57:37|0.000186
18:57:38|0.000186
18:57:39|0.000186
18:57:40|0.00018599
18:57:41|0.00018597
18:57:42|0.00018597
18:57:43|0.00018596
18:57:44|0.00018596
18:57:45|0.00018596
18:57:47|0.000186
18:57:48|0.00018599
18:57:49|0.000186
18:57:50|0.00018603
18:57:51|0.00018603
18:57:53|0.00018603
18:57:54|0.00018603
18:57:55|0.00018603
18:57:56|0.00018603
18:57:57|0.00018603
18:57:58|0.00018603
18:57:59|0.0001861
18:58:01|0.00018608
18:58:02|0.00018602
18:58:03|0.00018603
18:58:03|0.00018607
18:58:05|0.00018611
18:58:05|0.00018611
18:58:06|0.00018614
18:58:07|0.00018609
18:58:09|0.00018609
18:58:10|0.00018611
18:58:10|0.00018611
18:58:11|0.0001861
18:58:13|0.00018609
18:58:14|0.00018611
18:58:14|0.00018609
18:58:16|0.00018611
18:58:17|0.00018611
18:58:18|0.00018611
18:58:19|0.0001861
18:58:19|0.0001861
18:58:20|0.00018611
18:58:21|0.00018634
18:58:22|0.00018618
18:58:23|0.00018618
18:58:24|0.00018616
18:58:26|0.00018612
18:58:27|0.00018613
18:58:28|0.00018613
18:58:29|0.00018617
18:58:30|0.00018616
18:58:30|0.00018615
18:58:31|0.00018614
18:58:32|0.00018617
18:58:34|0.00018615
18:58:34|0.00018615
18:58:36|0.00018615
18:58:36|0.00018616
18:58:38|0.00018617
18:58:38|0.00018617
18:58:40|0.00018617
18:58:41|0.00018616
18:58:41|0.00018617
18:58:42|0.00018616
18:58:44|0.00018617
18:58:44|0.00018616
18:58:46|0.00018615
18:58:46|0.00018615
18:58:47|0.00018616
18:58:49|0.00018615
18:58:50|0.00018614
18:58:51|0.00018615
18:58:52|0.00018616
18:58:53|0.00018616
18:58:55|0.00018616
18:58:56|0.00018615
18:58:57|0.00018616
18:58:58|0.00018616
18:58:59|0.00018616
18:59:00|0.00018615
18:59:02|0.00018616
18:59:03|0.00018615
18:59:04|0.00018615
18:59:04|0.00018616
18:59:05|0.00018616
18:59:06|0.00018616
18:59:07|0.00018614
18:59:09|0.00018616
18:59:09|0.00018616
18:59:10|0.00018616
18:59:11|0.00018616
18:59:13|0.00018615
18:59:13|0.00018614
18:59:15|0.00018615
18:59:16|0.00018615
18:59:16|0.00018615
18:59:17|0.00018615
18:59:19|0.00018615
18:59:19|0.00018616
18:59:20|0.00018616
18:59:21|0.00018616
18:59:22|0.00018615
18:59:23|0.00018615
18:59:24|0.00018613
18:59:26|0.0001861
18:59:26|0.00018607
18:59:28|0.00018606
18:59:29|0.00018603
18:59:30|0.000186
18:59:30|0.00018601
18:59:31|0.00018605
18:59:32|0.00018608
18:59:34|0.00018613
18:59:35|0.00018611
18:59:36|0.00018611
18:59:37|0.00018612
18:59:38|0.00018613
18:59:39|0.00018613
18:59:40|0.00018614
18:59:41|0.00018614
18:59:42|0.00018615
18:59:43|0.00018612
18:59:44|0.00018615
18:59:45|0.00018615
18:59:46|0.00018615
18:59:47|0.00018615
18:59:49|0.00018616
18:59:50|0.00018616
18:59:51|0.00018616
18:59:52|0.00018615
18:59:53|0.00018616
18:59:54|0.00018616
18:59:55|0.00018614
18:59:56|0.00018651
18:59:58|0.00018634
18:59:58|0.00018636
19:00:00|0.00018636
19:00:00|0.00018636
19:00:02|0.00018638
19:00:03|0.00018647
19:00:05|0.00018648
19:00:05|0.0001865
19:00:06|0.00018651
19:00:08|0.00018658
19:00:08|0.0001866
19:00:09|0.00018664
19:00:10|0.0001866
19:00:11|0.00018686
19:00:12|0.00018687
19:00:13|0.00018684
19:00:14|0.00018683
19:00:16|0.00018685
19:00:17|0.00018693
19:00:18|0.00018687
19:00:19|0.0001869
19:00:20|0.000187
19:00:22|0.00018695
19:00:23|0.000187
19:00:23|0.00018691
19:00:24|0.00018689
19:00:26|0.00018685
19:00:28|0.0001869
19:00:29|0.0001869
19:00:30|0.00018689
19:00:31|0.00018695
19:00:32|0.00018698
19:00:34|0.000187
19:00:34|0.00018698
19:00:35|0.00018699
19:00:36|0.000187
19:00:37|0.000187
19:00:38|0.000187
19:00:39|0.00018702
19:00:40|0.00018704
19:00:42|0.00018713
19:00:43|0.00018718
19:00:44|0.00018718
19:00:45|0.00018715
19:00:45|0.00018715
19:00:47|0.00018717
19:00:49|0.00018716
19:00:50|0.00018717
19:00:50|0.00018716
19:00:52|0.00018717
19:00:53|0.00018717
19:00:54|0.00018717
19:00:55|0.00018716
19:00:55|0.00018717
19:00:57|0.00018712
19:00:58|0.00018712
19:00:59|0.00018707
19:01:00|0.00018713
19:01:00|0.00018714
19:01:02|0.00018715
19:01:03|0.00018716
19:01:04|0.00018717
19:01:05|0.00018716
19:01:06|0.00018714
19:01:07|0.000187
19:01:09|0.00018689
19:01:09|0.00018686
19:01:10|0.00018685
19:01:11|0.00018685
19:01:12|0.00018685
19:01:13|0.00018687
19:01:14|0.00018688
19:01:15|0.00018692
19:01:16|0.00018689
19:01:17|0.00018688
19:01:18|0.00018687
19:01:19|0.00018687
19:01:20|0.00018687
19:01:21|0.00018687
19:01:22|0.00018687
19:01:23|0.00018688
19:01:24|0.00018687
19:01:25|0.00018687
19:01:26|0.00018687
19:01:27|0.00018687
19:01:28|0.00018686
19:01:29|0.00018687
19:01:30|0.00018686
19:01:31|0.00018687
19:01:32|0.00018688
19:01:33|0.00018688
19:01:34|0.00018687
19:01:35|0.00018689
19:01:36|0.00018689
19:01:37|0.00018691
19:01:38|0.00018692
19:01:39|0.00018691
19:01:40|0.00018692
19:01:41|0.00018689
19:01:42|0.00018689
19:01:43|0.00018689
19:01:44|0.00018689
19:01:45|0.00018689
19:01:46|0.00018692
19:01:47|0.00018691
19:01:48|0.00018693
19:01:50|0.00018695
19:01:52|0.00018698
19:01:52|0.00018699
19:01:54|0.00018699
19:01:55|0.00018697
19:01:56|0.00018698
19:01:58|0.000187
19:01:58|0.000187
19:01:59|0.000187
19:02:00|0.00018703
19:02:01|0.000187
19:02:02|0.00018689
19:02:03|0.00018698
19:02:04|0.00018696
19:02:05|0.00018696
19:02:06|0.00018696
19:02:07|0.00018697
19:02:08|0.00018697
19:02:09|0.00018696
19:02:10|0.00018699
19:02:11|0.00018696
19:02:12|0.000187
19:02:13|0.000187
19:02:15|0.00018703
19:02:15|0.00018701
19:02:17|0.00018702
19:02:18|0.00018699
19:02:19|0.00018699
19:02:20|0.00018678
19:02:21|0.00018668
19:02:22|0.00018691
19:02:23|0.00018666
19:02:23|0.00018669
19:02:25|0.0001868
19:02:26|0.00018678
19:02:27|0.00018678
19:02:28|0.00018679
19:02:28|0.00018683
19:02:30|0.00018676
19:02:31|0.00018682
19:02:32|0.0001869
19:02:33|0.00018689
19:02:34|0.00018698
19:02:35|0.00018698
19:02:36|0.00018699
19:02:36|0.00018698
19:02:38|0.00018698
19:02:39|0.00018698
19:02:40|0.00018697
19:02:41|0.00018698
19:02:43|0.00018699
19:02:43|0.00018699
19:02:44|0.00018692
19:02:45|0.00018685
19:02:46|0.00018685
19:02:47|0.0001869
19:02:48|0.00018697
19:02:49|0.00018695
19:02:51|0.00018699
19:02:53|0.00018692
19:02:54|0.00018689
19:02:55|0.0001869
19:02:57|0.00018694
19:02:57|0.00018698
19:02:58|0.00018696
19:03:00|0.00018692
19:03:01|0.00018699
19:03:02|0.00018698
19:03:02|0.00018695
19:03:04|0.00018695
19:03:06|0.00018698
19:03:07|0.00018695
19:03:08|0.00018695
19:03:08|0.00018696
19:03:09|0.00018698
19:03:11|0.00018698
19:03:11|0.00018696
19:03:13|0.00018697
19:03:14|0.00018695
19:03:14|0.00018698
19:03:16|0.000187
19:03:16|0.000187
19:03:17|0.000187
19:03:19|0.00018699
19:03:20|0.000187
19:03:20|0.00018699
19:03:22|0.00018698
19:03:23|0.00018698
19:03:23|0.00018697
19:03:24|0.00018698
19:03:26|0.00018699
19:03:26|0.000187
19:03:28|0.00018699
19:03:29|0.000187
19:03:30|0.000187
19:03:31|0.00018699
19:03:31|0.00018699
19:03:32|0.000187
19:03:34|0.00018699
19:03:35|0.000187
19:03:35|0.00018699
19:03:36|0.00018698
19:03:37|0.00018696
19:03:38|0.00018696
19:03:39|0.00018699
19:03:40|0.00018692
19:03:41|0.00018691
19:03:42|0.00018689
19:03:43|0.00018687
19:03:44|0.00018688
19:03:46|0.00018688
19:03:46|0.00018689
19:03:47|0.00018691
19:03:49|0.00018693
19:03:49|0.00018694
19:03:51|0.00018692
19:03:52|0.00018691
19:03:54|0.00018692
19:03:55|0.00018689
19:03:56|0.00018692
19:03:57|0.00018692
19:03:58|0.00018687
19:03:59|0.00018689
19:04:00|0.00018687
19:04:01|0.00018687
19:04:02|0.00018689
19:04:03|0.00018691
19:04:04|0.00018691
19:04:05|0.00018689
19:04:06|0.00018694
19:04:07|0.00018693
19:04:08|0.00018695
19:04:09|0.00018691
19:04:10|0.00018694
19:04:11|0.00018696
19:04:12|0.00018697
19:04:13|0.000187
19:04:14|0.00018699
19:04:16|0.00018699
19:04:17|0.00018696
19:04:17|0.00018695
19:04:18|0.00018697
19:04:20|0.00018694
19:04:20|0.00018696
19:04:22|0.00018697
19:04:22|0.00018696
19:04:23|0.00018697
19:04:24|0.00018694
19:04:25|0.00018696
19:04:26|0.00018698
19:04:28|0.00018698
19:04:29|0.000187
19:04:29|0.000187
19:04:31|0.000187
19:04:32|0.00018699
19:04:33|0.00018698
19:04:34|0.000187
19:04:34|0.00018699
19:04:35|0.00018698
19:04:36|0.00018699
19:04:37|0.00018699
19:04:39|0.00018699
19:04:39|0.00018699
19:04:40|0.00018698
19:04:42|0.000187
19:04:43|0.00018699
19:04:44|0.00018698
19:04:45|0.00018699
19:04:46|0.00018699
19:04:47|0.00018698
19:04:48|0.000187
19:04:49|0.00018698
19:04:50|0.00018699
19:04:51|0.000187
19:04:52|0.00018699
19:04:54|0.00018699
19:04:55|0.000187
19:04:57|0.00018698
19:04:58|0.000187
19:04:59|0.000187
19:05:00|0.00018698
19:05:00|0.00018699
19:05:02|0.00018699
19:05:03|0.00018699
19:05:04|0.000187
19:05:05|0.00018699
19:05:06|0.00018698
19:05:07|0.00018699
19:05:08|0.00018699
19:05:09|0.00018699
19:05:10|0.00018699
19:05:11|0.00018699
19:05:12|0.000187
19:05:13|0.00018699
19:05:14|0.00018698
19:05:15|0.00018695
19:05:16|0.00018696
19:05:17|0.00018696
19:05:18|0.00018697
19:05:19|0.00018696
19:05:20|0.00018696
19:05:21|0.00018697
19:05:22|0.00018697
19:05:23|0.00018697
19:05:24|0.00018698
19:05:25|0.00018698
19:05:27|0.00018697
19:05:27|0.00018698
19:05:29|0.00018699
19:05:29|0.00018698
19:05:30|0.00018699
19:05:31|0.00018699
19:05:33|0.000187
19:05:33|0.00018699
19:05:35|0.000187
19:05:35|0.00018699
19:05:37|0.00018699
19:05:38|0.00018699
19:05:38|0.00018698
19:05:40|0.00018698
19:05:40|0.00018699
19:05:42|0.00018698
19:05:42|0.00018696
19:05:43|0.00018697
19:05:45|0.00018694
19:05:45|0.00018693
19:05:47|0.00018695
19:05:47|0.00018693
19:05:49|0.00018688
19:05:49|0.00018689
19:05:50|0.00018681
19:05:51|0.00018693
19:05:53|0.00018697
19:05:54|0.00018696
19:05:56|0.00018694
19:05:57|0.00018679
19:05:58|0.00018682
19:06:00|0.0001865
19:06:00|0.00018667
19:06:02|0.00018668
19:06:03|0.00018668
19:06:03|0.0001867
19:06:05|0.00018672
19:06:06|0.00018662
19:06:06|0.00018658
19:06:07|0.0001866
19:06:09|0.00018656
19:06:10|0.00018663
19:06:10|0.00018661
19:06:12|0.00018675
19:06:13|0.00018673
19:06:13|0.00018676
19:06:14|0.00018675
19:06:16|0.00018673
19:06:17|0.00018675
19:06:17|0.00018672
19:06:19|0.00018675
19:06:19|0.00018675
19:06:21|0.00018675
19:06:21|0.00018676
19:06:22|0.00018675
19:06:23|0.00018676
19:06:25|0.00018678
19:06:25|0.0001868
19:06:26|0.00018679
19:06:28|0.00018666
19:06:29|0.00018666
19:06:29|0.0001867
19:06:31|0.0001866
19:06:32|0.00018665
19:06:33|0.00018665
19:06:33|0.00018666
19:06:34|0.00018667
19:06:36|0.00018673
19:06:37|0.00018673
19:06:38|0.00018673
19:06:39|0.00018672
19:06:40|0.00018671
19:06:41|0.0001867
19:06:42|0.00018667
19:06:44|0.00018666
19:06:45|0.00018664
19:06:46|0.00018664
19:06:47|0.00018664
19:06:48|0.00018661
19:06:49|0.00018661
19:06:50|0.00018662
19:06:51|0.00018661
19:06:52|0.00018646
19:06:53|0.00018638
19:06:54|0.00018635
19:06:56|0.00018638
19:06:57|0.00018635
19:06:59|0.00018646
19:07:00|0.00018645
19:07:01|0.00018651
19:07:02|0.00018643
19:07:03|0.00018645
19:07:04|0.00018649
19:07:05|0.00018638
19:07:07|0.00018644
19:07:08|0.00018642
19:07:09|0.00018642
19:07:10|0.00018641
19:07:11|0.00018638
19:07:12|0.00018636
19:07:13|0.00018636
19:07:14|0.00018636
19:07:15|0.00018638
19:07:16|0.00018637
19:07:17|0.00018636
19:07:18|0.00018637
19:07:19|0.00018637
19:07:20|0.00018657
19:07:21|0.00018644
19:07:22|0.00018655
19:07:23|0.00018654
19:07:24|0.00018643
19:07:25|0.00018646
19:07:26|0.00018641
19:07:27|0.00018642
19:07:28|0.00018641
19:07:29|0.00018637
19:07:30|0.0001864
19:07:31|0.00018641
19:07:32|0.0001864
19:07:33|0.00018638
19:07:34|0.00018643
19:07:35|0.00018646
19:07:36|0.00018648
19:07:37|0.00018646
19:07:38|0.00018639
19:07:40|0.0001864
19:07:41|0.00018639
19:07:42|0.0001864
19:07:43|0.0001864
19:07:44|0.00018639
19:07:45|0.00018638
19:07:46|0.00018638
19:07:47|0.00018639
19:07:47|0.0001864
19:07:48|0.0001864
19:07:49|0.0001864
19:07:51|0.00018641
19:07:51|0.00018644
19:07:53|0.0001864
19:07:54|0.0001864
19:07:55|0.0001864
19:07:57|0.00018642
19:07:58|0.00018639
19:08:00|0.0001864
19:08:01|0.0001864
19:08:02|0.00018642
19:08:04|0.00018644
19:08:04|0.00018642
19:08:06|0.0001864
19:08:07|0.00018643
19:08:08|0.00018642
19:08:10|0.00018641
19:08:10|0.00018641
19:08:11|0.00018641
19:08:12|0.0001864
19:08:13|0.0001864
19:08:14|0.00018641
19:08:15|0.0001864
19:08:16|0.00018641
19:08:17|0.0001864
19:08:18|0.00018641
19:08:19|0.00018641
19:08:20|0.0001864
19:08:21|0.0001864
19:08:23|0.00018641
19:08:24|0.00018641
19:08:25|0.00018642
19:08:26|0.00018635
19:08:27|0.00018621
19:08:27|0.00018627
19:08:29|0.00018627
19:08:30|0.00018633
19:08:31|0.00018632
19:08:32|0.00018632
19:08:33|0.00018632
19:08:34|0.00018632
19:08:35|0.0001863
19:08:36|0.00018631
19:08:37|0.00018628
19:08:38|0.00018626
19:08:39|0.00018628
19:08:40|0.00018632
19:08:41|0.00018631
19:08:42|0.00018634
19:08:42|0.00018631
19:08:44|0.00018631
19:08:45|0.00018634
19:08:46|0.00018634
19:08:46|0.00018633
19:08:48|0.00018635
19:08:49|0.00018634
19:08:50|0.00018634
19:08:51|0.00018639
19:08:52|0.00018635
19:08:53|0.00018631
19:08:54|0.00018632
19:08:55|0.00018637
19:08:56|0.00018635
19:08:58|0.00018634
19:08:58|0.00018634
19:09:00|0.00018633
19:09:00|0.00018634
19:09:01|0.00018634
19:09:04|0.00018634
19:09:04|0.00018633
19:09:05|0.00018634
19:09:06|0.00018635
19:09:07|0.00018634
19:09:08|0.00018693
19:09:09|0.00018692
19:09:10|0.00018693
19:09:11|0.00018694
19:09:12|0.00018694
19:09:13|0.00018684
19:09:14|0.00018671
19:09:15|0.00018652
19:09:16|0.00018673
19:09:17|0.00018662
19:09:18|0.00018659
19:09:19|0.00018659
19:09:20|0.00018665
19:09:21|0.00018668
19:09:22|0.00018716
19:09:23|0.0001872
19:09:24|0.00018725
19:09:25|0.00018727
19:09:26|0.00018729
19:09:27|0.00018733
19:09:28|0.00018782
19:09:29|0.00018778
19:09:30|0.00018781
19:09:31|0.00018782
19:09:32|0.00018783
19:09:33|0.00018781
19:09:34|0.00018775
19:09:35|0.00018787
19:09:36|0.000188
19:09:37|0.00018822
19:09:39|0.00018844
19:09:40|0.00018855
19:09:41|0.00018853
19:09:42|0.00018853
19:09:43|0.00018851
19:09:44|0.00018849
19:09:46|0.00018855
19:09:46|0.00018865
19:09:47|0.00018826
19:09:48|0.00018829
19:09:49|0.00018828
19:09:50|0.00018831
19:09:51|0.00018832
19:09:52|0.0001883
19:09:53|0.00018834
19:09:54|0.0001883
19:09:55|0.00018831
19:09:56|0.0001883
19:09:58|0.00018809
19:10:00|0.000188
19:10:00|0.00018787
19:10:01|0.00018809
19:10:02|0.00018792
19:10:04|0.00018807
19:10:05|0.00018806
19:10:06|0.000188
19:10:07|0.00018799
19:10:08|0.00018799
19:10:09|0.00018791
19:10:10|0.00018797
19:10:11|0.000188
19:10:12|0.00018795
19:10:12|0.0001879
19:10:14|0.00018779
19:10:15|0.00018783
19:10:16|0.00018784
19:10:17|0.00018799
19:10:18|0.00018787
19:10:19|0.00018792
19:10:21|0.00018798
19:10:21|0.00018797
19:10:22|0.00018799
19:10:23|0.00018797
19:10:24|0.00018793
19:10:25|0.00018793
19:10:26|0.0001879
19:10:27|0.00018796
19:10:28|0.00018797
19:10:29|0.00018799
19:10:30|0.00018799
19:10:31|0.00018798
19:10:32|0.00018813
19:10:33|0.00018832
19:10:34|0.00018829
19:10:35|0.00018834
19:10:37|0.0001883
19:10:37|0.00018828
19:10:38|0.00018829
19:10:39|0.00018822
19:10:40|0.00018828
19:10:41|0.00018825
19:10:42|0.00018831
19:10:43|0.00018829
19:10:44|0.00018831
19:10:45|0.00018834
19:10:46|0.00018831
19:10:47|0.00018825
19:10:48|0.00018829
19:10:49|0.0001883
19:10:50|0.00018826
19:10:51|0.0001883
19:10:52|0.00018826
19:10:53|0.0001883
19:10:54|0.00018826
19:10:55|0.00018829
19:10:56|0.00018829
19:10:57|0.0001883
19:10:59|0.00018828
19:11:01|0.00018825
19:11:02|0.00018808
19:11:03|0.00018815
19:11:04|0.00018819
19:11:05|0.00018818
19:11:06|0.00018811
19:11:07|0.00018813
19:11:08|0.00018816
19:11:09|0.00018804
19:11:10|0.000188
19:11:11|0.00018804
19:11:12|0.00018807
19:11:13|0.00018802
19:11:14|0.0001881
19:11:14|0.0001878
19:11:16|0.00018766
19:11:17|0.00018765
19:11:18|0.00018769
19:11:20|0.00018781
19:11:20|0.00018781
19:11:21|0.00018786
19:11:22|0.00018781
19:11:23|0.00018787
19:11:24|0.00018784
19:11:25|0.00018791
19:11:26|0.00018782
19:11:27|0.00018774
19:11:28|0.0001878
19:11:29|0.00018785
19:11:30|0.00018788
19:11:31|0.00018782
19:11:34|0.00018787
19:11:35|0.0001879
19:11:36|0.00018787
19:11:36|0.00018834
19:11:38|0.00018834
19:11:39|0.00018829
19:11:40|0.00018833
19:11:41|0.0001883
19:11:42|0.00018831
19:11:43|0.00018825
19:11:44|0.0001883
19:11:45|0.00018832
19:11:45|0.00018832
19:11:47|0.00018828
19:11:48|0.00018822
19:11:49|0.00018829
19:11:50|0.0001883
19:11:51|0.00018813
19:11:52|0.00018805
19:11:53|0.00018801
19:11:54|0.00018802
19:11:55|0.00018809
19:11:55|0.00018832
19:11:57|0.00018819
19:11:59|0.00018825
19:12:00|0.00018823
19:12:02|0.0001882
19:12:02|0.00018821
19:12:03|0.0001882
19:12:04|0.00018821
19:12:06|0.00018821
19:12:06|0.0001882
19:12:07|0.0001882
19:12:08|0.00018818
19:12:09|0.00018817
19:12:11|0.00018816
19:12:11|0.00018819
19:12:12|0.0001882
19:12:13|0.00018817
19:12:14|0.00018816
19:12:16|0.00018819
19:12:16|0.00018819
19:12:17|0.0001882
19:12:18|0.00018819
19:12:19|0.00018819
19:12:20|0.00018819
19:12:21|0.00018819
19:12:22|0.00018818
19:12:23|0.00018817
19:12:24|0.00018819
19:12:25|0.0001882
19:12:26|0.00018819
19:12:27|0.00018817
19:12:28|0.00018818
19:12:29|0.00018817
19:12:30|0.00018817
19:12:31|0.00018817
19:12:32|0.00018819
19:12:33|0.0001882
19:12:34|0.00018819
19:12:35|0.0001882
19:12:36|0.00018819
19:12:37|0.00018819
19:12:38|0.0001882
19:12:39|0.00018819
19:12:40|0.0001882
19:12:41|0.00018819
19:12:42|0.0001882
19:12:43|0.00018819
19:12:45|0.00018819
19:12:46|0.00018819
19:12:47|0.00018819
19:12:48|0.00018817
19:12:49|0.00018818
19:12:50|0.00018818
19:12:51|0.00018819
19:12:52|0.00018817
19:12:53|0.00018819
19:12:54|0.00018818
19:12:55|0.00018819
19:12:55|0.00018817
19:12:57|0.00018819
19:12:57|0.00018818
19:12:59|0.00018819
19:12:59|0.00018817
19:13:02|0.00018818
19:13:03|0.00018819
19:13:05|0.00018819
19:13:05|0.00018819
19:13:07|0.0001882
19:13:08|0.00018819
19:13:09|0.00018819
19:13:10|0.00018802
19:13:11|0.00018807
19:13:12|0.00018807
19:13:13|0.00018801
19:13:14|0.00018801
19:13:15|0.00018791
19:13:16|0.00018793
19:13:17|0.00018792
19:13:18|0.0001879
19:13:19|0.0001879
19:13:20|0.00018788
19:13:21|0.0001879
19:13:22|0.00018792
19:13:23|0.0001879
19:13:24|0.00018791
19:13:25|0.00018772
19:13:26|0.00018779
19:13:27|0.00018767
19:13:28|0.00018757
19:13:29|0.0001875
19:13:30|0.00018755
19:13:32|0.00018773
19:13:32|0.00018761
19:13:33|0.00018764
19:13:34|0.00018778
19:13:35|0.00018784
19:13:36|0.0001879
19:13:37|0.00018789
19:13:38|0.00018786
19:13:39|0.00018789
19:13:40|0.00018808
19:13:41|0.00018808
19:13:42|0.00018811
19:13:43|0.000188
19:13:44|0.0001881
19:13:45|0.0001882
19:13:46|0.00018821
19:13:47|0.00018821
19:13:48|0.00018822
19:13:49|0.00018809
19:13:50|0.00018818
19:13:51|0.00018819
19:13:52|0.00018819
19:13:53|0.00018821
19:13:54|0.00018822
19:13:55|0.00018818
19:13:56|0.00018818
19:13:58|0.00018809
19:13:59|0.00018809
19:14:00|0.000188
19:14:01|0.00018803
19:14:03|0.00018786
19:14:04|0.00018796
19:14:06|0.000188
19:14:06|0.00018809
19:14:07|0.00018808
19:14:08|0.00018801
19:14:10|0.00018809
19:14:11|0.00018809
19:14:12|0.00018799
19:14:13|0.00018807
19:14:14|0.00018809
19:14:15|0.00018809
19:14:16|0.00018807
19:14:17|0.00018809
19:14:18|0.00018821
19:14:19|0.00018811
19:14:21|0.0001881
19:14:22|0.00018811
19:14:23|0.00018808
19:14:23|0.00018808
19:14:24|0.00018812
19:14:25|0.00018813
19:14:26|0.00018812
19:14:27|0.00018817
19:14:28|0.0001882
19:14:30|0.0001882
19:14:31|0.0001882
19:14:31|0.00018819
19:14:33|0.00018817
19:14:34|0.00018822
19:14:35|0.00018815
19:14:36|0.00018822
19:14:37|0.0001882
19:14:38|0.00018817
19:14:39|0.00018816
19:14:39|0.00018821
19:14:40|0.00018821
19:14:42|0.0001882
19:14:42|0.00018825
19:14:43|0.00018819
19:14:44|0.00018822
19:14:46|0.00018812
19:14:47|0.00018825
19:14:48|0.00018825
19:14:49|0.00018821
19:14:49|0.00018821
19:14:50|0.0001882
19:14:52|0.00018821
19:14:53|0.0001882
19:14:54|0.00018817
19:14:54|0.00018822
19:14:55|0.00018825
19:14:57|0.00018824
19:14:58|0.00018823
19:14:59|0.00018822
19:14:59|0.00018824
19:15:00|0.00018817
19:15:01|0.00018817
19:15:03|0.00018822
19:15:05|0.00018823
19:15:06|0.0001882
19:15:07|0.0001882
19:15:08|0.0001882
19:15:10|0.00018824
19:15:11|0.00018824
19:15:12|0.00018823
19:15:12|0.00018824
19:15:13|0.00018824
19:15:14|0.00018824
19:15:16|0.00018824
19:15:16|0.00018803
19:15:18|0.00018796
19:15:18|0.00018804
19:15:19|0.00018795
19:15:20|0.00018788
19:15:22|0.00018779
19:15:22|0.00018787
19:15:23|0.00018788
19:15:25|0.00018785
19:15:26|0.00018798
19:15:27|0.00018795
19:15:28|0.00018803
19:15:29|0.00018814
19:15:30|0.00018815
19:15:31|0.00018795
19:15:32|0.00018785
19:15:33|0.00018787
19:15:34|0.0001876
19:15:35|0.00018754
19:15:36|0.00018774
19:15:37|0.0001876
19:15:38|0.00018764
19:15:39|0.0001876
19:15:40|0.00018758
19:15:41|0.00018747
19:15:42|0.00018747
19:15:43|0.00018747
19:15:44|0.00018745
19:15:45|0.00018746
19:15:46|0.00018741
19:15:47|0.0001874
19:15:48|0.00018666
19:15:49|0.00018681
19:15:50|0.00018689
19:15:51|0.0001868
19:15:52|0.00018687
19:15:53|0.00018692
19:15:54|0.0001869
19:15:55|0.00018695
19:15:56|0.00018696
19:15:57|0.00018687
19:15:58|0.00018695
19:15:59|0.00018693
19:16:00|0.00018693
19:16:01|0.00018688
19:16:02|0.00018689
19:16:03|0.00018688
19:16:05|0.00018693
19:16:06|0.000187
19:16:07|0.00018699
19:16:07|0.000187
19:16:08|0.000187
19:16:10|0.000187
19:16:11|0.00018697
19:16:11|0.00018699
19:16:12|0.00018699
19:16:14|0.000187
19:16:14|0.000187
19:16:15|0.00018699
19:16:17|0.000187
19:16:18|0.00018699
19:16:18|0.000187
19:16:20|0.00018698
19:16:20|0.000187
19:16:21|0.000187
19:16:23|0.000187
19:16:23|0.000187
19:16:25|0.000187
19:16:26|0.00018699
19:16:27|0.000187
19:16:27|0.000187
19:16:29|0.000187
19:16:30|0.00018699
19:16:30|0.00018699
19:16:32|0.000187
19:16:33|0.000187
19:16:34|0.00018699
19:16:35|0.000187
19:16:35|0.00018699
19:16:37|0.00018699
19:16:37|0.000187
19:16:38|0.00018699
19:16:40|0.000187
19:16:40|0.000187
19:16:42|0.00018699
19:16:42|0.00018734
19:16:43|0.00018738
19:16:45|0.00018741
19:16:46|0.00018737
19:16:46|0.000187
19:16:47|0.000187
19:16:48|0.000187
19:16:49|0.000187
19:16:50|0.000187
19:16:52|0.000187
19:16:52|0.000187
19:16:54|0.000187
19:16:54|0.000187
19:16:56|0.00018699
19:16:56|0.000187
19:16:57|0.000187
19:16:58|0.000187
19:16:59|0.000187
19:17:00|0.000187
19:17:02|0.000187
19:17:03|0.000187
19:17:03|0.00018723
19:17:05|0.00018723
19:17:07|0.0001873
19:17:08|0.00018728
19:17:10|0.00018724
19:17:11|0.00018739
19:17:12|0.00018739
19:17:12|0.00018729
19:17:14|0.00018729
19:17:14|0.00018729
19:17:16|0.00018729
19:17:17|0.00018764
19:17:18|0.00018743
19:17:18|0.00018763
19:17:20|0.00018751
19:17:20|0.00018757
19:17:22|0.0001873
19:17:22|0.00018739
19:17:24|0.00018746
19:17:24|0.00018746
19:17:26|0.00018753
19:17:27|0.0001875
19:17:28|0.00018749
19:17:29|0.00018746
19:17:30|0.00018746
19:17:31|0.00018744
19:17:31|0.00018752
19:17:33|0.00018751
19:17:34|0.00018752
19:17:35|0.00018747
19:17:36|0.00018745
19:17:37|0.0001875
19:17:38|0.0001875
19:17:39|0.00018746
19:17:40|0.0001875
19:17:41|0.0001875
19:17:42|0.00018744
19:17:43|0.00018746
19:17:44|0.00018742
19:17:45|0.00018739
19:17:46|0.00018746
19:17:47|0.0001874
19:17:48|0.00018737
19:17:49|0.00018738
19:17:50|0.0001873
19:17:51|0.00018731
19:17:52|0.00018724
19:17:53|0.00018706
19:17:54|0.00018701
19:17:55|0.000187
19:17:57|0.00018689
19:17:57|0.00018686
19:17:58|0.00018685
19:17:59|0.00018672
19:18:00|0.00018642
19:18:01|0.00018641
19:18:02|0.00018641
19:18:03|0.00018642
19:18:04|0.00018653
19:18:06|0.0001867
19:18:07|0.00018669
19:18:09|0.00018669
19:18:10|0.00018665
19:18:11|0.00018656
19:18:12|0.00018664
19:18:13|0.00018666
19:18:14|0.0001867
19:18:15|0.00018681
19:18:16|0.0001868
19:18:17|0.00018681
19:18:18|0.00018683
19:18:19|0.00018683
19:18:20|0.00018699
19:18:21|0.00018699
19:18:22|0.00018699
19:18:23|0.00018699
19:18:24|0.00018688
19:18:25|0.00018681
19:18:26|0.0001867
19:18:27|0.00018667
19:18:28|0.00018662
19:18:29|0.00018658
19:18:30|0.00018662
19:18:31|0.0001866
19:18:32|0.00018663
19:18:33|0.00018682
19:18:34|0.0001868
19:18:35|0.00018688
19:18:36|0.00018692
19:18:37|0.000187
19:18:38|0.000187
19:18:39|0.00018707
19:18:40|0.00018691
19:18:41|0.00018697
19:18:42|0.00018653
19:18:43|0.00018659
19:18:44|0.00018659
19:18:45|0.00018659
19:18:46|0.00018658
19:18:47|0.00018661
19:18:48|0.00018659
19:18:49|0.0001866
19:18:50|0.00018661
19:18:51|0.00018663
19:18:52|0.00018662
19:18:53|0.00018663
19:18:54|0.00018663
19:18:55|0.00018663
19:18:56|0.00018662
19:18:57|0.00018662
19:18:58|0.00018663
19:18:59|0.00018659
19:19:00|0.00018679
19:19:01|0.00018677
19:19:02|0.00018676
19:19:03|0.00018674
19:19:04|0.0001868
19:19:05|0.00018664
19:19:06|0.00018674
19:19:08|0.00018674
19:19:09|0.00018677
19:19:09|0.00018677
19:19:11|0.00018679
19:19:12|0.00018683
19:19:13|0.00018679
19:19:14|0.00018679
19:19:15|0.00018687
19:19:16|0.00018687
19:19:18|0.00018686
19:19:19|0.00018686
19:19:20|0.00018688
19:19:20|0.00018686
19:19:21|0.00018688
19:19:23|0.00018695
19:19:23|0.00018696
19:19:24|0.00018699
19:19:26|0.00018698
19:19:27|0.000187
19:19:27|0.00018699
19:19:29|0.000187
19:19:30|0.00018699
19:19:31|0.00018687
19:19:31|0.00018694
19:19:32|0.00018691
19:19:34|0.00018699
19:19:35|0.00018725
19:19:37|0.00018731
19:19:38|0.00018725
19:19:39|0.00018729
19:19:39|0.00018726
19:19:41|0.00018733
19:19:41|0.00018734
19:19:43|0.00018731
19:19:44|0.00018722
19:19:45|0.00018736
19:19:45|0.00018729
19:19:46|0.00018727
19:19:47|0.00018728
19:19:48|0.00018724
19:19:50|0.00018727
19:19:51|0.00018728
19:19:51|0.00018723
19:19:52|0.00018724
19:19:53|0.00018721
19:19:54|0.00018722
19:19:56|0.00018716
19:19:57|0.00018706
19:19:58|0.00018705
19:19:59|0.00018708
19:20:00|0.00018702
19:20:01|0.00018706
19:20:02|0.000187
19:20:03|0.00018701
19:20:04|0.00018685
19:20:05|0.0001868
19:20:06|0.00018677
19:20:07|0.00018678
19:20:09|0.00018674
19:20:10|0.00018679
19:20:11|0.00018689
19:20:12|0.00018688
19:20:14|0.00018695
19:20:15|0.00018674
19:20:16|0.00018677
19:20:17|0.00018685
19:20:18|0.00018681
19:20:19|0.00018677
19:20:20|0.00018683
19:20:22|0.00018672
19:20:23|0.00018681
19:20:23|0.00018679
19:20:25|0.00018678
19:20:25|0.00018677
19:20:26|0.00018683
19:20:27|0.00018678
19:20:29|0.00018683
19:20:29|0.00018682
19:20:30|0.00018677
19:20:32|0.00018691
19:20:32|0.00018691
19:20:33|0.00018695
19:20:34|0.00018691
19:20:36|0.00018691
19:20:37|0.00018695
19:20:37|0.0001869
19:20:38|0.00018696
19:20:40|0.00018686
19:20:40|0.0001869
19:20:41|0.00018689
19:20:42|0.00018689
19:20:43|0.00018685
19:20:45|0.00018684
19:20:46|0.00018685
19:20:47|0.00018686
19:20:48|0.00018686
19:20:49|0.00018688
19:20:50|0.00018683
19:20:51|0.00018685
19:20:52|0.00018685
19:20:53|0.00018687
19:20:54|0.00018691
19:20:55|0.00018687
19:20:56|0.00018683
19:20:57|0.00018683
19:20:58|0.00018684
19:20:59|0.00018684
19:21:00|0.00018684
19:21:01|0.00018688
19:21:02|0.00018687
19:21:03|0.00018681
19:21:04|0.00018678
19:21:05|0.00018678
19:21:06|0.0001868
19:21:07|0.00018681
19:21:08|0.00018681
19:21:09|0.0001868
19:21:11|0.00018685
19:21:12|0.00018683
19:21:14|0.00018681
19:21:15|0.00018684
19:21:16|0.00018685
19:21:17|0.00018685
19:21:18|0.00018695
19:21:19|0.00018691
19:21:20|0.00018674
19:21:21|0.0001868
19:21:22|0.00018687
19:21:23|0.00018683
19:21:24|0.00018711
19:21:25|0.00018717
19:21:26|0.00018717
19:21:27|0.00018714
19:21:28|0.00018711
19:21:29|0.0001871
19:21:30|0.00018717
19:21:31|0.0001871
19:21:32|0.00018717
19:21:33|0.00018715
19:21:34|0.00018716
19:21:35|0.00018706
19:21:36|0.00018717
19:21:37|0.00018714
19:21:38|0.00018702
19:21:39|0.00018707
19:21:40|0.00018716
19:21:41|0.00018717
19:21:42|0.00018708
19:21:43|0.00018716
19:21:44|0.0001872
19:21:45|0.00018716
19:21:46|0.0001872
19:21:47|0.00018719
19:21:48|0.00018716
19:21:49|0.00018718
19:21:50|0.00018717
19:21:51|0.0001872
19:21:52|0.00018713
19:21:53|0.00018707
19:21:54|0.00018713
19:21:55|0.00018716
19:21:56|0.00018715
19:21:57|0.00018715
19:21:58|0.0001872
19:21:59|0.00018717
19:22:00|0.00018717
19:22:01|0.00018722
19:22:02|0.00018723
19:22:03|0.00018725
19:22:04|0.00018728
19:22:05|0.00018733
19:22:06|0.00018729
19:22:07|0.00018722
19:22:08|0.00018723
19:22:09|0.00018722
19:22:10|0.00018723
19:22:12|0.00018738
19:22:14|0.00018738
19:22:14|0.00018726
19:22:15|0.0001873
19:22:16|0.00018727
19:22:17|0.00018729
19:22:18|0.00018726
19:22:19|0.00018724
19:22:20|0.00018724
19:22:21|0.00018723
19:22:22|0.00018723
19:22:23|0.0001872
19:22:24|0.00018713
19:22:25|0.00018718
19:22:26|0.00018721
19:22:27|0.00018709
19:22:28|0.00018711
19:22:29|0.00018711
19:22:30|0.00018713
19:22:31|0.00018711
19:22:32|0.00018707
19:22:33|0.00018725
19:22:34|0.00018715
19:22:35|0.00018714
19:22:36|0.00018714
19:22:37|0.00018711
19:22:38|0.00018711
19:22:40|0.00018716
19:22:41|0.00018718
19:22:42|0.0001872
19:22:43|0.00018725
19:22:44|0.0001872
19:22:44|0.00018716
19:22:46|0.00018715
19:22:47|0.00018714
19:22:48|0.00018714
19:22:49|0.00018714
19:22:50|0.00018711
19:22:51|0.00018714
19:22:52|0.00018715
19:22:53|0.00018715
19:22:54|0.00018715
19:22:54|0.0001871
19:22:55|0.00018709
19:22:57|0.0001871
19:22:57|0.00018713
19:22:59|0.00018712
19:23:00|0.00018713
19:23:01|0.00018711
19:23:02|0.00018712
19:23:02|0.00018712
19:23:04|0.0001871
19:23:05|0.00018713
19:23:06|0.00018714
19:23:06|0.0001871
19:23:08|0.00018709
19:23:08|0.00018712
19:23:09|0.00018711
19:23:12|0.00018708
19:23:12|0.00018711
19:23:13|0.00018709
19:23:14|0.00018708
19:23:15|0.00018705
19:23:16|0.0001867
19:23:17|0.0001867
19:23:18|0.00018674
19:23:19|0.0001867
19:23:21|0.00018679
19:23:22|0.00018662
19:23:23|0.00018667
19:23:24|0.00018671
19:23:25|0.00018672
19:23:26|0.00018677
19:23:27|0.00018682
19:23:28|0.00018678
19:23:29|0.00018683
19:23:30|0.00018679
19:23:32|0.00018684
19:23:32|0.00018687
19:23:33|0.00018679
19:23:34|0.00018677
19:23:35|0.0001868
19:23:36|0.0001868
19:23:37|0.00018678
19:23:38|0.00018683
19:23:39|0.00018682
19:23:40|0.00018682
19:23:41|0.00018682
19:23:42|0.00018682
19:23:43|0.00018687
19:23:44|0.00018683
19:23:45|0.00018683
19:23:46|0.00018682
19:23:47|0.00018682
19:23:48|0.00018682
19:23:49|0.00018682
19:23:51|0.00018684
19:23:51|0.00018682
19:23:53|0.00018683
19:23:55|0.00018682
19:23:55|0.00018675
19:23:56|0.00018683
19:23:58|0.00018682
19:23:59|0.00018675
19:24:00|0.00018675
19:24:01|0.00018678
19:24:02|0.00018674
19:24:02|0.00018675
19:24:04|0.0001868
19:24:05|0.00018683
19:24:06|0.00018683
19:24:07|0.00018683
19:24:08|0.00018683
19:24:09|0.00018683
19:24:10|0.00018683
19:24:11|0.00018682
19:24:13|0.00018683
19:24:13|0.00018683
19:24:15|0.00018682
19:24:16|0.00018683
19:24:17|0.00018682
19:24:18|0.00018693
19:24:20|0.00018699
19:24:20|0.00018697
19:24:21|0.00018692
19:24:22|0.00018693
19:24:23|0.00018697
19:24:24|0.00018689
19:24:25|0.00018692
19:24:26|0.00018693
19:24:27|0.00018689
19:24:28|0.00018697
19:24:29|0.00018693
19:24:30|0.00018693
19:24:31|0.00018693
19:24:32|0.00018696
19:24:33|0.00018709
19:24:34|0.0001871
19:24:35|0.00018719
19:24:36|0.00018717
19:24:37|0.00018716
19:24:38|0.00018719
19:24:39|0.00018719
19:24:40|0.00018716
19:24:41|0.00018715
19:24:42|0.00018712
19:24:43|0.00018715
19:24:44|0.00018711
19:24:45|0.00018719
19:24:46|0.00018713
19:24:47|0.00018718
19:24:48|0.00018718
19:24:49|0.00018714
19:24:50|0.00018716
19:24:51|0.00018716
19:24:52|0.00018697
19:24:53|0.00018705
19:24:54|0.00018712
19:24:55|0.00018718
19:24:56|0.00018718
19:24:57|0.00018718
19:24:58|0.00018719
19:24:59|0.00018718
19:25:00|0.00018716
19:25:01|0.0001871
19:25:02|0.00018711
19:25:03|0.00018707
19:25:04|0.0001871
19:25:05|0.00018703
19:25:06|0.00018702
19:25:07|0.00018713
19:25:08|0.00018708
19:25:10|0.00018702
19:25:10|0.000187
19:25:12|0.00018701
19:25:14|0.00018709
19:25:14|0.00018707
19:25:15|0.00018706
19:25:17|0.000187
19:25:18|0.00018701
19:25:19|0.00018696
19:25:20|0.00018696
19:25:22|0.000187
19:25:22|0.000187
19:25:23|0.00018701
19:25:24|0.000187
19:25:25|0.00018702
19:25:26|0.00018708
19:25:27|0.00018709
19:25:28|0.00018711
19:25:29|0.00018701
19:25:30|0.00018701
19:25:31|0.00018706
19:25:32|0.00018707
19:25:33|0.00018702
19:25:34|0.00018705
19:25:35|0.00018706
19:25:36|0.00018702
19:25:37|0.00018707
19:25:38|0.00018707
19:25:39|0.00018705
19:25:40|0.00018706
19:25:41|0.00018705
19:25:43|0.00018704
19:25:44|0.00018706
19:25:45|0.00018704
19:25:46|0.00018703
19:25:47|0.000187
19:25:48|0.00018694
19:25:49|0.00018698
19:25:50|0.00018678
19:25:51|0.00018678
19:25:52|0.00018678
19:25:53|0.00018678
19:25:54|0.00018677
19:25:55|0.00018678
19:25:55|0.00018678
19:25:56|0.00018678
19:25:58|0.00018679
19:25:59|0.00018679
19:26:00|0.00018679
19:26:01|0.00018679
19:26:02|0.00018678
19:26:03|0.00018677
19:26:04|0.00018678
19:26:05|0.00018679
19:26:06|0.00018678
19:26:07|0.00018679
19:26:07|0.00018678
19:26:09|0.00018675
19:26:10|0.0001867
19:26:11|0.00018671
19:26:12|0.00018673
19:26:14|0.00018657
19:26:15|0.00018644
19:26:16|0.0001865
19:26:17|0.0001864
19:26:18|0.00018667
19:26:20|0.00018675
19:26:20|0.00018639
19:26:21|0.0001865
19:26:22|0.00018638
19:26:23|0.00018646
19:26:24|0.00018648
19:26:25|0.00018646
19:26:26|0.00018647
19:26:27|0.00018646
19:26:28|0.00018643
19:26:29|0.00018642
19:26:31|0.00018647
19:26:31|0.00018636
19:26:32|0.00018635
19:26:33|0.00018633
19:26:35|0.000186
19:26:36|0.000186
19:26:37|0.00018584
19:26:38|0.00018585
19:26:39|0.00018588
19:26:39|0.00018581
19:26:41|0.00018585
19:26:41|0.00018596
19:26:43|0.0001859
19:26:44|0.00018588
19:26:45|0.00018595
19:26:46|0.00018593
19:26:47|0.00018598
19:26:49|0.00018583
19:26:49|0.00018584
19:26:50|0.00018584
19:26:51|0.00018586
19:26:52|0.00018583
19:26:53|0.00018587
19:26:54|0.00018588
19:26:55|0.00018564
19:26:56|0.00018563
19:26:57|0.00018516
19:26:58|0.00018521
19:27:00|0.00018513
19:27:01|0.00018524
19:27:02|0.00018525
19:27:02|0.0001852
19:27:04|0.00018518
19:27:05|0.0001852
19:27:06|0.00018518
19:27:07|0.00018501
19:27:07|0.000185
19:27:09|0.000185
19:27:10|0.00018515
19:27:11|0.0001852
19:27:12|0.00018507
19:27:13|0.00018521
19:27:14|0.0001852
19:27:16|0.00018511
19:27:17|0.00018519
19:27:18|0.00018501
19:27:18|0.00018505
19:27:20|0.00018511
19:27:20|0.00018511
19:27:22|0.00018505
19:27:23|0.00018509
19:27:24|0.000185
19:27:25|0.000185
19:27:26|0.000185
19:27:27|0.00018501
19:27:28|0.000185
19:27:29|0.000185
19:27:29|0.000185
19:27:30|0.000185
19:27:32|0.000185
19:27:33|0.000185
19:27:34|0.000185
19:27:35|0.000185
19:27:36|0.00018501
19:27:37|0.00018501
19:27:38|0.00018501
19:27:39|0.00018501
19:27:40|0.000185
19:27:40|0.000185
19:27:42|0.000185
19:27:43|0.000185
19:27:44|0.00018501
19:27:45|0.00018501
19:27:45|0.00018502
19:27:47|0.00018511
19:27:47|0.00018515
19:27:48|0.00018505
19:27:50|0.0001855
19:27:52|0.00018544
19:27:52|0.00018539
19:27:53|0.00018534
19:27:54|0.00018544
19:27:55|0.00018547
19:27:56|0.00018548
19:27:57|0.00018569
19:27:58|0.00018567
19:27:59|0.00018585
19:28:00|0.00018573
19:28:01|0.00018576
19:28:02|0.00018576
19:28:03|0.00018575
19:28:04|0.00018581
19:28:05|0.0001858
19:28:06|0.00018576
19:28:07|0.00018572
19:28:08|0.00018576
19:28:09|0.00018576
19:28:10|0.00018567
19:28:11|0.00018576
19:28:12|0.00018573
19:28:13|0.00018571
19:28:14|0.00018564
19:28:16|0.00018571
19:28:18|0.00018563
19:28:18|0.00018562
19:28:20|0.00018556
19:28:22|0.00018563
19:28:23|0.00018567
19:28:25|0.00018543
19:28:25|0.00018544
19:28:26|0.00018554
19:28:27|0.00018548
19:28:28|0.00018548
19:28:29|0.00018543
19:28:30|0.00018544
19:28:31|0.00018544
19:28:32|0.00018544
19:28:33|0.00018546
19:28:34|0.00018543
19:28:35|0.00018546
19:28:37|0.00018551
19:28:39|0.00018526
19:28:39|0.00018533
19:28:40|0.00018538
19:28:41|0.00018538
19:28:42|0.00018545
19:28:43|0.0001854
19:28:44|0.00018533
19:28:45|0.00018542
19:28:46|0.0001854
19:28:47|0.00018539
19:28:48|0.0001854
19:28:49|0.00018534
19:28:50|0.0001854
19:28:51|0.00018532
19:28:52|0.00018532
19:28:53|0.00018534
19:28:54|0.00018536
19:28:55|0.00018539
19:28:56|0.00018539
19:28:57|0.00018538
19:28:58|0.00018539
19:28:59|0.0001854
19:29:01|0.00018539
19:29:02|0.0001854
19:29:03|0.00018539
19:29:05|0.00018539
19:29:05|0.0001854
19:29:06|0.00018537
19:29:07|0.00018538
19:29:08|0.00018533
19:29:09|0.00018534
19:29:10|0.00018532
19:29:11|0.00018533
19:29:12|0.00018538
19:29:14|0.00018535
19:29:14|0.00018538
19:29:15|0.00018532
19:29:17|0.00018538
19:29:19|0.00018534
19:29:19|0.00018536
19:29:20|0.00018532
19:29:22|0.00018532
19:29:23|0.00018532
19:29:24|0.0001853
19:29:25|0.0001853
19:29:26|0.00018532
19:29:28|0.00018536
19:29:28|0.00018528
19:29:29|0.00018535
19:29:30|0.00018536
19:29:31|0.00018535
19:29:33|0.00018416
19:29:34|0.00018418
19:29:35|0.00018418
19:29:37|0.000184
19:29:37|0.00018409
19:29:38|0.00018393
19:29:39|0.00018388
19:29:40|0.00018378
19:29:41|0.00018375
19:29:42|0.00018361
19:29:43|0.00018283
19:29:44|0.000183
19:29:45|0.00018294
19:29:46|0.00018303
19:29:47|0.00018311
19:29:48|0.0001832
19:29:49|0.00018323
19:29:51|0.0001835
19:29:52|0.00018337
19:29:53|0.00018344
19:29:54|0.0001835
19:29:55|0.0001835
19:29:56|0.0001836
19:29:57|0.00018361
19:29:58|0.0001834
19:29:59|0.00018342
19:30:00|0.00018359
19:30:00|0.0001835
19:30:02|0.00018347
19:30:03|0.00018336
19:30:04|0.00018339
19:30:05|0.00018355
19:30:06|0.0001835
19:30:07|0.00018349
19:30:08|0.00018354
19:30:08|0.00018348
19:30:10|0.00018345
19:30:11|0.00018355
19:30:12|0.00018357
19:30:13|0.00018353
19:30:14|0.00018356
19:30:15|0.00018356
19:30:16|0.00018356
19:30:17|0.00018356
19:30:19|0.00018352
19:30:20|0.00018355
19:30:21|0.0001836
19:30:22|0.00018359
19:30:24|0.00018372
19:30:25|0.00018375
19:30:26|0.00018382
19:30:27|0.00018389
19:30:28|0.00018471
19:30:28|0.00018473
19:30:29|0.00018463
19:30:31|0.00018479
19:30:31|0.00018451
19:30:33|0.00018464
19:30:34|0.0001848
19:30:34|0.00018479
19:30:36|0.00018465
19:30:36|0.00018465
19:30:37|0.0001846
19:30:39|0.00018467
19:30:39|0.00018473
19:30:40|0.00018479
19:30:41|0.00018506
19:30:43|0.00018528
19:30:44|0.00018532
19:30:44|0.0001853
19:30:46|0.00018506
19:30:47|0.00018508
19:30:48|0.00018499
19:30:48|0.00018483
19:30:49|0.00018495
19:30:51|0.00018474
19:30:51|0.00018474
19:30:53|0.00018468
19:30:53|0.00018472
19:30:54|0.00018473
19:30:55|0.00018474
19:30:57|0.0001851
19:30:58|0.00018505
19:30:59|0.00018508
19:31:00|0.00018484
19:31:01|0.00018483
19:31:02|0.00018483
19:31:03|0.00018479
19:31:04|0.00018474
19:31:05|0.00018481
19:31:06|0.00018486
19:31:07|0.00018485
19:31:08|0.00018491
19:31:09|0.00018498
19:31:10|0.00018486
19:31:11|0.00018492
19:31:12|0.000185
19:31:13|0.00018506
19:31:14|0.00018502
19:31:15|0.00018505
19:31:16|0.00018508
19:31:17|0.00018507
19:31:18|0.00018514
19:31:20|0.00018506
19:31:21|0.00018516
19:31:22|0.00018513
19:31:23|0.00018505
19:31:24|0.00018508
19:31:25|0.00018518
19:31:26|0.00018513
19:31:27|0.00018517
19:31:28|0.00018514
19:31:29|0.00018513
19:31:30|0.00018512
19:31:31|0.00018492
19:31:32|0.000185
19:31:33|0.00018508
19:31:34|0.00018451
19:31:36|0.00018479
19:31:37|0.00018475
19:31:38|0.00018476
19:31:39|0.00018475
19:31:40|0.00018463
19:31:42|0.00018457
19:31:42|0.0001845
19:31:44|0.00018478
19:31:45|0.00018455
19:31:46|0.0001846
19:31:47|0.00018462
19:31:48|0.00018456
19:31:48|0.00018445
19:31:49|0.00018425
19:31:51|0.00018435
19:31:52|0.00018391
19:31:52|0.00018402
19:31:54|0.00018421
19:31:55|0.00018417
19:31:56|0.00018416
19:31:56|0.00018439
19:31:58|0.00018423
19:31:59|0.00018427
19:31:59|0.00018431
19:32:00|0.00018436
19:32:02|0.00018452
19:32:03|0.00018445
19:32:04|0.00018442
19:32:04|0.00018462
19:32:06|0.00018473
19:32:07|0.00018467
19:32:08|0.00018476
19:32:09|0.00018489
19:32:10|0.00018481
19:32:11|0.00018482
19:32:12|0.00018483
19:32:13|0.00018481
19:32:14|0.00018476
19:32:15|0.00018476
19:32:16|0.00018474
19:32:17|0.00018463
19:32:18|0.00018457
19:32:19|0.00018433
19:32:20|0.00018463
19:32:22|0.00018469
19:32:23|0.00018465
19:32:24|0.00018465
19:32:25|0.00018465
19:32:26|0.0001847
19:32:27|0.00018475
19:32:29|0.00018464
19:32:30|0.00018465
19:32:31|0.00018464
19:32:32|0.00018463
19:32:33|0.00018454
19:32:34|0.00018451
19:32:35|0.00018458
19:32:36|0.0001846
19:32:38|0.00018458
19:32:38|0.00018423
19:32:40|0.00018442
19:32:41|0.00018442
19:32:42|0.00018442
19:32:43|0.00018442
19:32:44|0.00018439
19:32:45|0.00018442
19:32:45|0.00018442
19:32:46|0.00018434
19:32:47|0.00018429
19:32:49|0.0001843
19:32:50|0.00018428
19:32:51|0.00018428
19:32:52|0.00018408
19:32:52|0.00018385
19:32:53|0.00018383
19:32:55|0.00018383
19:32:55|0.00018379
19:32:57|0.00018374
19:32:57|0.00018378
19:32:59|0.00018398
19:32:59|0.00018395
19:33:00|0.00018385
19:33:01|0.00018395
19:33:02|0.00018395
19:33:04|0.00018399
19:33:05|0.00018403
19:33:05|0.00018381
19:33:06|0.00018378
19:33:08|0.00018376
19:33:08|0.00018386
19:33:09|0.00018385
19:33:10|0.00018385
19:33:12|0.00018384
19:33:12|0.00018389
19:33:14|0.00018388
19:33:15|0.00018388
19:33:16|0.00018388
19:33:17|0.0001839
19:33:17|0.00018393
19:33:18|0.00018377
19:33:20|0.00018395
19:33:21|0.00018393
19:33:22|0.00018395
19:33:23|0.00018389
19:33:24|0.00018393
19:33:25|0.00018391
19:33:27|0.00018383
19:33:27|0.00018383
19:33:29|0.00018368
19:33:31|0.00018375
19:33:32|0.00018371
19:33:33|0.00018372
19:33:34|0.00018373
19:33:35|0.00018376
19:33:37|0.00018384
19:33:38|0.00018391
19:33:38|0.00018377
19:33:39|0.00018377
19:33:40|0.00018389
19:33:41|0.00018379
19:33:43|0.00018388
19:33:44|0.0001839
19:33:44|0.00018391
19:33:46|0.00018391
19:33:47|0.00018391
19:33:47|0.0001838
19:33:48|0.00018386
19:33:50|0.00018388
19:33:51|0.00018386
19:33:51|0.00018389
19:33:53|0.00018391
19:33:54|0.00018395
19:33:56|0.00018422
19:33:57|0.00018425
19:33:57|0.00018428
19:33:58|0.00018428
19:33:59|0.00018429
19:34:00|0.00018426
19:34:01|0.00018428
19:34:02|0.00018429
19:34:03|0.0001843
19:34:05|0.00018431
19:34:05|0.0001843
19:34:07|0.00018434
19:34:08|0.00018437
19:34:08|0.00018436
19:34:09|0.00018431
19:34:10|0.00018425
19:34:12|0.00018423
19:34:12|0.00018424
19:34:13|0.00018422
19:34:15|0.00018427
19:34:15|0.00018437
19:34:16|0.00018435
19:34:17|0.00018432
19:34:19|0.00018442
19:34:19|0.00018442
19:34:20|0.00018444
19:34:22|0.00018447
19:34:24|0.00018452
19:34:24|0.00018451
19:34:26|0.00018452
19:34:27|0.00018452
19:34:28|0.00018481
19:34:29|0.00018475
19:34:30|0.00018478
19:34:30|0.00018484
19:34:31|0.00018485
19:34:33|0.0001849
19:34:34|0.00018503
19:34:35|0.00018513
19:34:36|0.0001851
19:34:38|0.00018519
19:34:39|0.00018516
19:34:40|0.0001851
19:34:42|0.000185
19:34:43|0.00018493
19:34:43|0.00018492
19:34:44|0.00018495
19:34:46|0.00018488
19:34:47|0.00018498
19:34:48|0.00018485
19:34:49|0.00018497
19:34:50|0.00018498
19:34:51|0.00018492
19:34:52|0.00018497
19:34:53|0.000185
19:34:54|0.00018499
19:34:55|0.000185
19:34:56|0.000185
19:34:57|0.00018496
19:34:58|0.000185
19:34:59|0.00018499
19:35:00|0.00018499
19:35:01|0.0001849
19:35:02|0.00018493
19:35:03|0.00018486
19:35:04|0.00018488
19:35:05|0.00018485
19:35:06|0.00018486
19:35:07|0.00018485
19:35:08|0.00018485
19:35:09|0.00018487
19:35:10|0.00018485
19:35:11|0.0001847
19:35:12|0.00018479
19:35:13|0.00018472
19:35:14|0.00018485
19:35:15|0.00018485
19:35:16|0.00018484
19:35:17|0.00018476
19:35:19|0.00018464
19:35:20|0.0001846
19:35:21|0.00018463
19:35:22|0.00018469
19:35:22|0.00018469
19:35:24|0.00018463
19:35:26|0.00018464
19:35:27|0.00018461
19:35:28|0.00018463
19:35:30|0.00018462
19:35:30|0.00018455
19:35:32|0.00018456
19:35:33|0.00018462
19:35:34|0.00018451
19:35:35|0.00018454
19:35:36|0.00018451
19:35:37|0.00018451
19:35:38|0.0001845
19:35:39|0.00018451
19:35:40|0.00018451
19:35:41|0.0001845
19:35:42|0.00018451
19:35:43|0.00018451
19:35:44|0.0001845
19:35:45|0.0001845
19:35:47|0.00018451
19:35:48|0.0001845
19:35:49|0.00018451
19:35:49|0.00018454
19:35:50|0.00018451
19:35:52|0.00018448
19:35:53|0.0001844
19:35:54|0.00018438
19:35:55|0.00018438
19:35:55|0.00018435
19:35:56|0.00018435
19:35:57|0.00018435
19:35:58|0.00018437
19:36:00|0.00018437
19:36:00|0.00018434
19:36:01|0.00018436
19:36:02|0.00018436
19:36:03|0.00018436
19:36:04|0.00018435
19:36:05|0.00018435
19:36:06|0.00018436
19:36:08|0.00018434
19:36:08|0.00018435
19:36:09|0.00018434
19:36:11|0.00018436
19:36:12|0.00018436
19:36:12|0.00018433
19:36:14|0.00018434
19:36:14|0.0001843
19:36:15|0.00018433
19:36:17|0.00018434
19:36:17|0.00018433
19:36:18|0.00018433
19:36:20|0.00018444
19:36:20|0.0001844
19:36:21|0.00018434
19:36:22|0.00018435
19:36:24|0.00018434
19:36:26|0.00018434
19:36:27|0.00018435
19:36:29|0.00018436
19:36:30|0.00018435
19:36:31|0.00018434
19:36:32|0.00018435
19:36:33|0.00018435
19:36:34|0.00018428
19:36:35|0.00018421
19:36:36|0.00018404
19:36:37|0.00018407
19:36:38|0.00018385
19:36:39|0.00018382
19:36:40|0.00018375
19:36:41|0.00018373
19:36:42|0.00018375
19:36:43|0.0001837
19:36:44|0.00018373
19:36:46|0.00018375
19:36:46|0.0001837
19:36:47|0.00018368
19:36:48|0.00018369
19:36:49|0.00018369
19:36:50|0.00018369
19:36:51|0.0001836
19:36:53|0.00018361
19:36:54|0.0001835
19:36:55|0.00018356
19:36:56|0.00018351
19:36:57|0.0001835
19:36:57|0.00018337
19:36:58|0.00018347
19:36:59|0.00018336
19:37:01|0.00018344
19:37:02|0.00018334
19:37:02|0.00018325
19:37:04|0.00018321
19:37:05|0.00018323
19:37:05|0.00018322
19:37:07|0.00018309
19:37:08|0.00018307
19:37:09|0.00018311
19:37:09|0.00018308
19:37:11|0.0001832
19:37:11|0.00018307
19:37:13|0.00018304
19:37:14|0.00018306
19:37:15|0.000183
19:37:15|0.00018301
19:37:17|0.00018305
19:37:17|0.000183
19:37:18|0.000183
19:37:20|0.000183
19:37:21|0.000183
19:37:21|0.000183
19:37:22|0.00018297
19:37:23|0.00018299
19:37:25|0.00018297
19:37:27|0.00018294
19:37:28|0.00018298
19:37:29|0.00018289
19:37:30|0.00018297
19:37:31|0.00018269
19:37:32|0.00018276
19:37:33|0.0001829
19:37:35|0.00018272
19:37:36|0.00018277
19:37:37|0.00018268
19:37:38|0.00018251
19:37:39|0.00018269
19:37:40|0.00018253
19:37:41|0.0001826
19:37:42|0.00018265
19:37:43|0.00018259
19:37:44|0.00018262
19:37:45|0.00018254
19:37:46|0.00018249
19:37:47|0.00018258
19:37:48|0.00018265
19:37:49|0.00018254
19:37:50|0.0001824
19:37:51|0.00018249
19:37:52|0.00018252
19:37:53|0.00018224
19:37:54|0.00018248
19:37:55|0.00018247
19:37:56|0.00018226
19:37:57|0.00018218
19:37:58|0.00018214
19:37:59|0.00018227
19:38:00|0.00018221
19:38:01|0.00018215
19:38:02|0.00018203
19:38:03|0.00018216
19:38:04|0.00018219
19:38:05|0.00018228
19:38:06|0.00018223
19:38:07|0.00018217
19:38:08|0.00018223
19:38:09|0.00018212
19:38:10|0.0001822
19:38:11|0.00018221
19:38:12|0.00018216
19:38:13|0.00018217
19:38:14|0.00018216
19:38:15|0.00018215
19:38:16|0.00018207
19:38:17|0.00018203
19:38:18|0.000182
19:38:19|0.00018199
19:38:20|0.000182
19:38:21|0.00018194
19:38:23|0.00018192
19:38:24|0.00018191
19:38:25|0.00018199
19:38:26|0.000182
19:38:27|0.00018182
19:38:29|0.00018182
19:38:30|0.00018166
19:38:31|0.00018166
19:38:33|0.00018166
19:38:34|0.00018167
19:38:35|0.00018174
19:38:36|0.00018166
19:38:37|0.00018168
19:38:38|0.00018165
19:38:39|0.00018165
19:38:40|0.00018165
19:38:41|0.00018164
19:38:42|0.00018156
19:38:43|0.00018161
19:38:44|0.00018143
19:38:45|0.00018123
19:38:46|0.00018112
19:38:47|0.00018112
19:38:48|0.00018122
19:38:49|0.00018122
19:38:50|0.00018133
19:38:51|0.00018122
19:38:52|0.00018117
19:38:52|0.00018107
19:38:54|0.0001812
19:38:55|0.00018116
19:38:56|0.00018113
19:38:57|0.00018112
19:38:57|0.00018101
19:38:59|0.000181
19:39:00|0.000181
19:39:00|0.00018087
19:39:02|0.00018084
19:39:03|0.00018077
19:39:03|0.00018085
19:39:05|0.00018089
19:39:06|0.00018106
19:39:07|0.00018103
19:39:08|0.00018115
19:39:09|0.00018115
19:39:10|0.0001814
19:39:11|0.0001814
19:39:12|0.00018136
19:39:13|0.00018142
19:39:14|0.00018158
19:39:15|0.00018213
19:39:16|0.0001823
19:39:17|0.00018247
19:39:18|0.00018257
19:39:19|0.00018249
19:39:20|0.0001825
19:39:21|0.00018248
19:39:22|0.00018254
19:39:23|0.00018262
19:39:24|0.00018273
19:39:25|0.0001826
19:39:26|0.0001826
19:39:28|0.00018264
19:39:30|0.00018256
19:39:31|0.00018233
19:39:33|0.00018229
19:39:33|0.00018218
19:39:34|0.00018229
19:39:35|0.00018239
19:39:36|0.00018223
19:39:37|0.00018231
19:39:38|0.00018233
19:39:39|0.00018243
19:39:41|0.00018245
19:39:41|0.00018239
19:39:42|0.00018229
19:39:43|0.000183
19:39:44|0.000183
19:39:45|0.000183
19:39:46|0.00018295
19:39:47|0.000183
19:39:48|0.00018298
19:39:49|0.00018293
19:39:50|0.0001828
19:39:52|0.00018276
19:39:52|0.00018276
19:39:53|0.00018277
19:39:54|0.00018279
19:39:55|0.00018276
19:39:57|0.00018275
19:39:57|0.00018249
19:39:58|0.00018254
19:39:59|0.0001825
19:40:00|0.0001825
19:40:02|0.00018245
19:40:03|0.00018237
19:40:04|0.0001825
19:40:05|0.00018248
19:40:06|0.00018249
19:40:07|0.00018241
19:40:08|0.00018237
19:40:09|0.00018241
19:40:10|0.00018233
19:40:12|0.00018228
19:40:12|0.00018229
19:40:13|0.0001822
19:40:14|0.00018221
19:40:16|0.00018232
19:40:16|0.00018221
19:40:18|0.00018181
19:40:19|0.00018176
19:40:19|0.00018192
19:40:21|0.00018191
19:40:21|0.00018168
19:40:22|0.00018169
19:40:23|0.00018167
19:40:24|0.0001815
19:40:25|0.00018154
19:40:26|0.00018139
19:40:28|0.00018139
19:40:30|0.00018141
19:40:31|0.00018135
19:40:33|0.00018143
19:40:34|0.0001814
19:40:35|0.00018138
19:40:36|0.00018128
19:40:37|0.0001812
19:40:38|0.00018095
19:40:39|0.00018097
19:40:40|0.00018092
19:40:41|0.00018089
19:40:42|0.00018083
19:40:43|0.00018086
19:40:44|0.00018088
19:40:45|0.00018083
19:40:46|0.00018094
19:40:47|0.00018093
19:40:48|0.00018117
19:40:49|0.00018105
19:40:50|0.00018128
19:40:51|0.00018121
19:40:52|0.00018124
19:40:53|0.00018124
19:40:54|0.0001812
19:40:55|0.00018129
19:40:56|0.0001812
19:40:57|0.000181
19:40:58|0.00018096
19:40:59|0.00018114
19:41:00|0.0001812
19:41:01|0.00018119
19:41:02|0.00018099
19:41:03|0.000181
19:41:04|0.00018101
19:41:05|0.00018089
19:41:06|0.0001809
19:41:07|0.00018092
19:41:08|0.0001809
19:41:09|0.00018089
19:41:10|0.0001809
19:41:11|0.00018092
19:41:12|0.00018091
19:41:13|0.00018097
19:41:14|0.00018095
19:41:15|0.00018104
19:41:16|0.00018165
19:41:17|0.00018166
19:41:18|0.00018167
19:41:20|0.00018144
19:41:20|0.00018159
19:41:22|0.00018143
19:41:23|0.00018143
19:41:23|0.00018147
19:41:25|0.00018134
19:41:25|0.00018123
19:41:26|0.00018127
19:41:27|0.00018134
19:41:29|0.00018126
19:41:30|0.00018134
19:41:31|0.00018127
19:41:33|0.00018142
19:41:33|0.0001814
19:41:35|0.00018142
19:41:36|0.0001815
19:41:37|0.00018145
19:41:37|0.00018148
19:41:39|0.00018157
19:41:40|0.00018164
19:41:41|0.00018169
19:41:42|0.00018153
19:41:44|0.00018162
19:41:44|0.000182
19:41:46|0.00018193
19:41:46|0.00018162
19:41:48|0.00018194
19:41:49|0.00018193
19:41:49|0.00018197
19:41:51|0.00018191
19:41:52|0.00018193
19:41:53|0.00018191
19:41:54|0.00018197
19:41:55|0.00018199
19:41:55|0.000182
19:41:57|0.00018201
19:41:57|0.00018199
19:41:59|0.000182
19:41:59|0.000182
19:42:00|0.000182
19:42:02|0.00018199
19:42:03|0.00018173
19:42:04|0.00018177
19:42:05|0.00018169
19:42:05|0.00018174
19:42:06|0.00018169
19:42:08|0.0001817
19:42:09|0.00018167
19:42:09|0.00018174
19:42:10|0.00018177
19:42:11|0.0001818
19:42:12|0.00018177
19:42:14|0.00018179
19:42:15|0.00018185
19:42:16|0.00018177
19:42:17|0.00018184
19:42:18|0.00018184
19:42:19|0.00018197
19:42:20|0.00018194
19:42:21|0.00018194
19:42:22|0.00018194
19:42:23|0.0001821
19:42:24|0.0001822
19:42:25|0.00018221
19:42:26|0.00018217
19:42:27|0.00018221
19:42:28|0.00018217
19:42:29|0.00018215
19:42:31|0.00018235
19:42:32|0.0001824
19:42:33|0.00018245
19:42:34|0.00018244
19:42:36|0.0001825
19:42:37|0.00018255
19:42:37|0.00018279
19:42:39|0.00018274
19:42:40|0.00018303
19:42:41|0.00018337
19:42:42|0.00018311
19:42:43|0.00018319
19:42:44|0.00018316
19:42:45|0.00018318
19:42:46|0.0001832
19:42:47|0.00018316
19:42:48|0.00018318
19:42:49|0.00018318
19:42:50|0.00018314
19:42:52|0.00018313
19:42:53|0.0001831
19:42:54|0.00018312
19:42:55|0.00018311
19:42:56|0.00018313
19:42:57|0.00018313
19:42:58|0.00018305
19:42:59|0.00018306
19:43:00|0.00018312
19:43:01|0.00018306
19:43:02|0.00018315
19:43:03|0.00018312
19:43:04|0.00018306
19:43:05|0.00018308
19:43:06|0.00018267
19:43:07|0.00018258
19:43:08|0.00018259
19:43:09|0.00018229
19:43:10|0.00018247
19:43:11|0.00018243
19:43:12|0.0001825
19:43:13|0.00018247
19:43:14|0.00018263
19:43:15|0.00018259
19:43:16|0.00018271
19:43:17|0.00018275
19:43:18|0.00018289
19:43:19|0.00018283
19:43:20|0.0001829
19:43:21|0.00018289
19:43:22|0.00018287
19:43:23|0.00018288
19:43:24|0.00018282
19:43:25|0.00018294
19:43:26|0.00018303
19:43:27|0.00018302
19:43:28|0.00018306
19:43:29|0.00018299
19:43:30|0.000183
19:43:32|0.000183
19:43:33|0.00018295
19:43:35|0.00018297
19:43:36|0.00018298
19:43:37|0.00018297
19:43:38|0.00018297
19:43:39|0.00018297
19:43:41|0.00018295
19:43:42|0.00018304
19:43:43|0.00018358
19:43:44|0.00018359
19:43:45|0.00018363
19:43:46|0.00018371
19:43:46|0.0001835
19:43:48|0.00018355
19:43:49|0.0001834
19:43:50|0.00018347
19:43:51|0.00018339
19:43:52|0.00018357
19:43:53|0.00018357
19:43:54|0.0001836
19:43:55|0.00018356
19:43:56|0.0001836
19:43:57|0.00018359
19:43:58|0.00018362
19:43:59|0.0001836
19:44:00|0.00018359
19:44:01|0.0001836
19:44:03|0.00018357
19:44:03|0.00018358
19:44:05|0.00018351
19:44:06|0.00018333
19:44:07|0.00018339
19:44:08|0.0001835
19:44:09|0.0001835
19:44:10|0.0001834
19:44:11|0.00018343
19:44:12|0.00018349
19:44:13|0.00018349
19:44:14|0.00018344
19:44:15|0.00018348
19:44:16|0.00018342
19:44:17|0.00018335
19:44:18|0.00018343
19:44:19|0.00018317
19:44:20|0.00018315
19:44:21|0.00018326
19:44:22|0.00018305
19:44:23|0.00018303
19:44:24|0.00018282
19:44:25|0.00018279
19:44:26|0.00018268
19:44:27|0.00018268
19:44:28|0.0001825
19:44:29|0.00018261
19:44:30|0.00018261
19:44:32|0.00018269
19:44:33|0.00018272
19:44:35|0.00018305
19:44:36|0.00018297
19:44:37|0.000183
19:44:38|0.00018304
19:44:39|0.000183
19:44:41|0.00018306
19:44:41|0.00018301
19:44:43|0.00018304
19:44:44|0.00018309
19:44:45|0.00018304
19:44:46|0.00018301
19:44:47|0.00018301
19:44:48|0.00018301
19:44:49|0.000183
19:44:50|0.00018306
19:44:51|0.000183
19:44:52|0.00018282
19:44:53|0.00018289
19:44:54|0.00018291
19:44:55|0.00018287
19:44:56|0.00018289
19:44:57|0.00018288
19:44:58|0.00018298
19:44:59|0.00018299
19:45:00|0.00018299
19:45:01|0.00018289
19:45:02|0.00018288
19:45:03|0.00018287
19:45:04|0.00018288
19:45:05|0.00018288
19:45:06|0.00018287
19:45:07|0.00018288
19:45:08|0.00018289
19:45:09|0.0001829
19:45:10|0.00018291
19:45:11|0.00018288
19:45:12|0.00018287
19:45:13|0.00018288
19:45:14|0.00018289
19:45:14|0.00018288
19:45:15|0.00018287
19:45:17|0.00018287
19:45:18|0.00018287
19:45:19|0.00018288
19:45:20|0.00018288
19:45:21|0.0001828
19:45:22|0.00018277
19:45:23|0.00018274
19:45:23|0.00018273
19:45:25|0.00018273
19:45:25|0.00018277
19:45:27|0.00018272
19:45:28|0.00018272
19:45:29|0.00018266
19:45:30|0.00018261
19:45:31|0.00018256
19:45:32|0.0001825
19:45:34|0.00018241
19:45:35|0.00018197
19:45:36|0.00018199
19:45:37|0.00018197
19:45:38|0.000182
19:45:40|0.00018198
19:45:40|0.000182
19:45:41|0.00018205
19:45:42|0.00018236
19:45:43|0.00018222
19:45:44|0.00018219
19:45:45|0.00018219
19:45:46|0.00018223
19:45:48|0.00018235
19:45:49|0.00018219
19:45:49|0.0001822
19:45:51|0.00018216
19:45:52|0.00018216
19:45:53|0.00018221
19:45:54|0.00018211
19:45:55|0.00018214
19:45:56|0.00018212
19:45:56|0.00018211
19:45:58|0.00018223
19:45:58|0.00018221
19:46:00|0.00018223
19:46:01|0.00018216
19:46:01|0.00018217
19:46:03|0.00018226
19:46:04|0.00018233
19:46:05|0.00018232
19:46:05|0.00018236
19:46:07|0.00018244
19:46:08|0.00018238
19:46:09|0.00018228
19:46:10|0.00018232
19:46:11|0.00018231
19:46:12|0.00018241
19:46:13|0.00018229
19:46:14|0.00018229
19:46:15|0.0001823
19:46:16|0.0001823
19:46:17|0.00018244
19:46:18|0.00018242
19:46:19|0.0001825
19:46:20|0.00018271
19:46:20|0.00018266
19:46:22|0.00018268
19:46:22|0.00018254
19:46:24|0.00018255
19:46:24|0.00018232
19:46:25|0.00018226
19:46:27|0.00018228
19:46:28|0.00018237
19:46:29|0.00018237
19:46:31|0.00018242
19:46:31|0.00018236
19:46:32|0.00018236
19:46:34|0.00018264
19:46:36|0.00018257
19:46:36|0.0001826
19:46:37|0.00018263
19:46:39|0.00018253
19:46:40|0.00018259
19:46:41|0.00018253
19:46:42|0.00018258
19:46:43|0.0001827
19:46:44|0.00018277
19:46:45|0.00018277
19:46:46|0.00018277
19:46:47|0.0001827
19:46:48|0.0001828
19:46:49|0.00018277
19:46:49|0.00018272
19:46:51|0.00018258
19:46:52|0.00018263
19:46:53|0.00018262
19:46:54|0.00018286
19:46:55|0.00018283
19:46:57|0.00018281
19:46:57|0.00018277
19:46:59|0.00018269
19:47:00|0.00018275
19:47:01|0.00018275
19:47:02|0.00018276
19:47:03|0.00018271
19:47:04|0.00018275
19:47:05|0.00018264
19:47:06|0.00018264
19:47:07|0.0001827
19:47:09|0.00018229
19:47:09|0.00018225
19:47:10|0.00018229
19:47:11|0.00018229
19:47:12|0.00018236
19:47:13|0.00018232
19:47:14|0.00018242
19:47:15|0.00018242
19:47:16|0.00018234
19:47:17|0.00018246
19:47:18|0.00018245
19:47:19|0.00018233
19:47:20|0.00018237
19:47:21|0.00018236
19:47:22|0.00018251
19:47:23|0.00018265
19:47:25|0.00018259
19:47:25|0.00018259
19:47:26|0.00018264
19:47:27|0.00018295
19:47:28|0.00018286
19:47:29|0.0001832
19:47:30|0.00018336
19:47:31|0.00018312
19:47:32|0.00018318
19:47:33|0.00018301
19:47:35|0.00018291
19:47:37|0.00018287
19:47:37|0.00018277
19:47:39|0.00018274
19:47:41|0.00018281
19:47:41|0.00018281
19:47:42|0.00018273
19:47:43|0.00018277
19:47:44|0.00018277
19:47:45|0.00018274
19:47:46|0.00018273
19:47:48|0.00018284
19:47:48|0.00018295
19:47:49|0.00018288
19:47:50|0.000183
19:47:51|0.00018298
19:47:52|0.00018298
19:47:53|0.000183
19:47:54|0.000183
19:47:55|0.00018299
19:47:57|0.00018299
19:47:58|0.00018286
19:47:59|0.00018287
19:48:00|0.00018276
19:48:01|0.00018284
19:48:02|0.00018284
19:48:03|0.00018277
19:48:04|0.00018284
19:48:04|0.00018285
19:48:06|0.0001829
19:48:06|0.00018297
19:48:08|0.00018292
19:48:09|0.00018292
19:48:10|0.000183
19:48:11|0.00018297
19:48:12|0.00018299
19:48:13|0.000183
19:48:14|0.00018305
19:48:14|0.00018298
19:48:15|0.00018299
19:48:17|0.00018297
19:48:17|0.000183
19:48:19|0.000183
19:48:20|0.000183
19:48:21|0.00018308
19:48:22|0.00018305
19:48:23|0.00018307
19:48:24|0.00018308
19:48:25|0.00018295
19:48:26|0.0001828
19:48:27|0.00018274
19:48:29|0.00018291
19:48:29|0.0001829
19:48:30|0.0001831
19:48:31|0.00018312
19:48:32|0.00018298
19:48:33|0.00018294
19:48:34|0.00018297
19:48:36|0.00018316
19:48:37|0.00018302
19:48:39|0.000183
19:48:40|0.00018292
19:48:40|0.00018288
19:48:42|0.00018293
19:48:42|0.00018294
19:48:43|0.00018293
19:48:45|0.0001829
19:48:45|0.0001828
19:48:47|0.00018283
19:48:48|0.00018283
19:48:49|0.00018284
19:48:50|0.00018294
19:48:51|0.00018293
19:48:52|0.00018293
19:48:53|0.00018294
19:48:54|0.00018293
19:48:55|0.00018292
19:48:56|0.00018291
19:48:57|0.00018291
19:48:58|0.0001827
19:48:59|0.0001827
19:49:00|0.00018265
19:49:01|0.00018255
19:49:02|0.0001826
19:49:03|0.00018255
19:49:04|0.00018255
19:49:05|0.00018257
19:49:06|0.00018247
19:49:07|0.00018239
19:49:08|0.00018235
19:49:09|0.00018225
19:49:10|0.00018221
19:49:11|0.0001822
19:49:12|0.00018223
19:49:13|0.00018217
19:49:14|0.00018202
19:49:15|0.00018216
19:49:16|0.00018221
19:49:17|0.00018218
19:49:18|0.00018215
19:49:19|0.00018216
19:49:20|0.00018215
19:49:21|0.00018214
19:49:22|0.00018214
19:49:23|0.00018214
19:49:24|0.00018214
19:49:25|0.0001821
19:49:26|0.00018216
19:49:27|0.00018212
19:49:28|0.0001821
19:49:29|0.0001821
19:49:30|0.00018214
19:49:31|0.0001821
19:49:32|0.00018214
19:49:33|0.00018212
19:49:34|0.00018213
19:49:35|0.00018213
19:49:36|0.00018213
19:49:38|0.0001822
19:49:39|0.00018226
19:49:41|0.0001823
19:49:42|0.00018224
19:49:43|0.0001823
19:49:43|0.00018226
19:49:45|0.00018224
19:49:46|0.00018222
19:49:48|0.00018224
19:49:48|0.00018222
19:49:50|0.00018226
19:49:51|0.0001822
19:49:52|0.00018216
19:49:53|0.00018221
19:49:54|0.00018221
19:49:54|0.00018218
19:49:55|0.00018217
19:49:56|0.00018218
19:49:58|0.00018231
19:49:59|0.00018226
19:50:00|0.00018229
19:50:01|0.00018231
19:50:02|0.00018222
19:50:04|0.00018228
19:50:04|0.00018222
19:50:06|0.00018226
19:50:07|0.0001823
19:50:07|0.00018226
19:50:08|0.00018235
19:50:09|0.0001823
19:50:10|0.0001823
19:50:11|0.0001823
19:50:12|0.0001823
19:50:13|0.00018231
19:50:15|0.0001823
19:50:16|0.00018222
19:50:17|0.00018223
19:50:18|0.00018226
19:50:19|0.00018224
19:50:20|0.00018224
19:50:21|0.00018228
19:50:22|0.00018223
19:50:23|0.00018224
19:50:24|0.00018239
19:50:25|0.00018243
19:50:26|0.00018254
19:50:27|0.0001826
19:50:28|0.00018251
19:50:29|0.00018263
19:50:30|0.00018261
19:50:31|0.00018251
19:50:32|0.0001824
19:50:33|0.00018239
19:50:35|0.00018239
19:50:35|0.00018239
19:50:36|0.00018275
19:50:38|0.00018274
19:50:39|0.00018271
19:50:40|0.00018269
19:50:41|0.0001826
19:50:43|0.00018245
19:50:44|0.00018235
19:50:45|0.0001824
19:50:46|0.0001824
19:50:47|0.00018245
19:50:48|0.00018245
19:50:49|0.00018244
19:50:50|0.00018244
19:50:51|0.0001824
19:50:52|0.00018245
19:50:53|0.00018243
19:50:54|0.00018244
19:50:55|0.00018244
19:50:56|0.00018244
19:50:57|0.00018241
19:50:58|0.0001824
19:50:59|0.00018232
19:51:00|0.00018233
19:51:02|0.00018237
19:51:03|0.00018232
19:51:03|0.00018238
19:51:05|0.00018236
19:51:06|0.00018242
19:51:07|0.00018241
19:51:08|0.00018232
19:51:09|0.00018236
19:51:10|0.00018235
19:51:11|0.00018232
19:51:12|0.00018232
19:51:13|0.00018231
19:51:14|0.00018231
19:51:15|0.00018228
19:51:16|0.00018231
19:51:17|0.00018235
19:51:18|0.00018234
19:51:19|0.00018234
19:51:20|0.00018233
19:51:21|0.00018235
19:51:22|0.00018235
19:51:23|0.00018232
19:51:24|0.00018232
19:51:25|0.00018233
19:51:26|0.0001821
19:51:27|0.00018211
19:51:28|0.00018205
19:51:29|0.00018211
19:51:30|0.00018213
19:51:31|0.00018214
19:51:32|0.00018214
19:51:33|0.00018218
19:51:34|0.00018213
19:51:35|0.00018207
19:51:36|0.00018205
19:51:37|0.00018196
19:51:38|0.00018195
19:51:39|0.00018198
19:51:40|0.0001819
19:51:42|0.00018187
19:51:43|0.00018187
19:51:44|0.00018183
19:51:46|0.00018181
19:51:46|0.0001818
19:51:48|0.00018185
19:51:49|0.00018178
19:51:50|0.00018177
19:51:51|0.0001815
19:51:51|0.0001816
19:51:53|0.0001816
19:51:54|0.00018142
19:51:55|0.00018133
19:51:56|0.0001813
19:51:57|0.00018124
19:51:58|0.00018131
19:51:59|0.00018124
19:52:00|0.00018126
19:52:01|0.00018113
19:52:02|0.00018123
19:52:03|0.0001812
19:52:04|0.00018118
19:52:05|0.0001812
19:52:06|0.00018114
19:52:07|0.00018113
19:52:08|0.00018119
19:52:09|0.00018111
19:52:10|0.00018102
19:52:11|0.00018102
19:52:12|0.00018102
19:52:13|0.00018102
19:52:14|0.00018109
19:52:15|0.00018101
19:52:16|0.00018114
19:52:17|0.00018117
19:52:18|0.00018123
19:52:19|0.00018112
19:52:20|0.00018112
19:52:21|0.00018104
19:52:22|0.00018115
19:52:23|0.00018111
19:52:24|0.00018103
19:52:25|0.00018103
19:52:26|0.00018105
19:52:27|0.00018104
19:52:28|0.00018104
19:52:29|0.00018103
19:52:30|0.00018103
19:52:31|0.00018103
19:52:32|0.00018104
19:52:33|0.00018103
19:52:34|0.00018103
19:52:35|0.00018115
19:52:36|0.00018112
19:52:37|0.00018108
19:52:38|0.00018114
19:52:39|0.00018105
19:52:41|0.00018105
19:52:42|0.00018107
19:52:43|0.00018105
19:52:45|0.00018104
19:52:46|0.00018104
19:52:47|0.00018105
19:52:48|0.000181
19:52:49|0.00018102
19:52:50|0.000181
19:52:51|0.000181
19:52:52|0.00018104
19:52:53|0.000181
19:52:54|0.000181
19:52:55|0.00018101
19:52:57|0.00018102
19:52:57|0.000181
19:52:59|0.00018101
19:53:00|0.00018103
19:53:00|0.000181
19:53:01|0.00018094
19:53:03|0.00018098
19:53:04|0.00018099
19:53:05|0.00018095
19:53:05|0.00018093
19:53:07|0.00018099
19:53:08|0.00018079
19:53:09|0.00018079
19:53:10|0.00018073
19:53:11|0.00018066
19:53:12|0.0001807
19:53:13|0.00018066
19:53:13|0.00018065
19:53:15|0.00018071
19:53:16|0.00018058
19:53:16|0.00018061
19:53:18|0.0001806
19:53:18|0.0001806
19:53:19|0.0001806
19:53:20|0.00018063
19:53:21|0.00018065
19:53:23|0.00018063
19:53:24|0.00018055
19:53:25|0.00018054
19:53:26|0.00018052
19:53:27|0.00018049
19:53:28|0.00018042
19:53:29|0.0001804
19:53:30|0.00018049
19:53:31|0.00018032
19:53:32|0.00018032
19:53:33|0.0001802
19:53:34|0.00018013
19:53:36|0.00018
19:53:37|0.00018
19:53:38|0.00018009
19:53:38|0.00018009
19:53:39|0.00018
19:53:40|0.00018004
19:53:42|0.00018004
19:53:43|0.00018
19:53:45|0.00018001
19:53:46|0.00018
19:53:47|0.00018
19:53:48|0.00018003
19:53:49|0.00018
19:53:51|0.00018
19:53:52|0.00018009
19:53:52|0.0001801
19:53:53|0.00018021
19:53:54|0.0001801
19:53:55|0.00018022
19:53:57|0.00018016
19:53:57|0.00018012
19:53:59|0.00018003
19:53:59|0.0001802
19:54:01|0.00018016
19:54:02|0.00018017
19:54:03|0.00018023
19:54:03|0.00018023
19:54:05|0.00018036
19:54:05|0.00018035
19:54:06|0.00018074
19:54:08|0.00018081
19:54:08|0.00018085
19:54:10|0.00018076
19:54:11|0.00018081
19:54:11|0.00018077
19:54:12|0.00018089
19:54:14|0.00018095
19:54:15|0.00018082
19:54:16|0.00018084
19:54:17|0.00018086
19:54:17|0.00018092
19:54:18|0.00018092
19:54:19|0.0001808
19:54:20|0.00018089
19:54:21|0.0001809
19:54:22|0.00018089
19:54:23|0.0001809
19:54:25|0.0001809
19:54:26|0.00018095
19:54:27|0.00018095
19:54:27|0.00018095
19:54:29|0.00018095
19:54:29|0.00018095
19:54:31|0.0001809
19:54:31|0.00018094
19:54:32|0.00018086
19:54:33|0.00018091
19:54:35|0.00018082
19:54:35|0.00018079
19:54:36|0.0001809
19:54:38|0.0001809
19:54:38|0.00018089
19:54:39|0.00018089
19:54:40|0.0001809
19:54:42|0.0001809
19:54:44|0.00018087
19:54:45|0.00018091
19:54:45|0.00018091
19:54:47|0.00018091
19:54:48|0.0001809
19:54:49|0.00018092
19:54:50|0.00018089
19:54:51|0.00018091
19:54:51|0.00018091
19:54:53|0.0001809
19:54:54|0.0001809
19:54:55|0.00018091
19:54:56|0.00018091
19:54:56|0.00018091
19:54:58|0.00018094
19:54:58|0.00018091
19:55:00|0.00018092
19:55:00|0.00018092
19:55:02|0.00018092
19:55:03|0.00018096
19:55:04|0.00018095
19:55:05|0.000181
19:55:06|0.000181
19:55:07|0.00018096
19:55:08|0.00018095
19:55:08|0.00018096
19:55:10|0.00018102
19:55:11|0.00018104
19:55:12|0.00018104
19:55:13|0.000181
19:55:14|0.00018104
19:55:15|0.000181
19:55:16|0.00018095
19:55:17|0.00018104
19:55:18|0.000181
19:55:19|0.000181
19:55:20|0.000181
19:55:21|0.00018096
19:55:22|0.00018095
19:55:23|0.00018093
19:55:24|0.00018096
19:55:25|0.00018096
19:55:27|0.00018096
19:55:27|0.00018095
19:55:28|0.00018096
19:55:30|0.00018099
19:55:31|0.00018108
19:55:32|0.000181
19:55:32|0.00018108
19:55:34|0.00018107
19:55:34|0.00018107
19:55:36|0.00018108
19:55:37|0.00018115
19:55:38|0.00018127
19:55:39|0.00018131
19:55:40|0.0001814
19:55:41|0.0001814
19:55:42|0.0001815
19:55:44|0.00018151
19:55:45|0.0001815
19:55:46|0.00018156
19:55:47|0.00018164
19:55:49|0.00018168
19:55:49|0.00018166
19:55:51|0.00018159
19:55:52|0.00018156
19:55:53|0.00018159
19:55:54|0.00018158
19:55:55|0.00018157
19:55:56|0.00018159
19:55:57|0.00018152
19:55:58|0.0001817
19:55:59|0.0001817
19:56:00|0.00018165
19:56:01|0.00018167
19:56:02|0.00018167
19:56:03|0.00018167
19:56:04|0.00018167
19:56:05|0.00018158
19:56:07|0.00018157
19:56:08|0.00018157
19:56:09|0.00018156
19:56:09|0.00018156
19:56:10|0.00018156
19:56:12|0.0001816
19:56:13|0.0001815
19:56:14|0.00018151
19:56:15|0.00018151
19:56:16|0.00018146
19:56:17|0.00018144
19:56:18|0.00018148
19:56:19|0.0001815
19:56:20|0.00018151
19:56:21|0.00018141
19:56:22|0.00018135
19:56:23|0.00018128
19:56:24|0.0001812
19:56:25|0.00018133
19:56:26|0.00018102
19:56:27|0.00018112
19:56:28|0.00018113
19:56:29|0.00018094
19:56:30|0.00018097
19:56:31|0.00018157
19:56:32|0.00018159
19:56:33|0.00018159
19:56:34|0.00018159
19:56:35|0.0001816
19:56:36|0.00018161
19:56:37|0.00018163
19:56:38|0.00018163
19:56:39|0.00018193
19:56:40|0.00018192
19:56:41|0.00018198
19:56:42|0.00018236
19:56:43|0.00018232
19:56:45|0.00018245
19:56:46|0.00018246
19:56:47|0.00018242
19:56:48|0.00018235
19:56:49|0.00018233
19:56:50|0.00018233
19:56:51|0.00018231
19:56:52|0.00018235
19:56:54|0.00018234
19:56:55|0.00018236
19:56:56|0.00018236
19:56:57|0.00018237
19:56:58|0.00018233
19:56:59|0.00018235
19:57:00|0.00018236
19:57:01|0.00018231
19:57:02|0.00018235
19:57:03|0.00018237
19:57:04|0.00018236
19:57:05|0.00018232
19:57:06|0.00018234
19:57:07|0.00018232
19:57:08|0.00018207
19:57:09|0.00018188
19:57:10|0.00018187
19:57:11|0.00018182
19:57:12|0.00018171
19:57:13|0.00018183
19:57:14|0.00018224
19:57:15|0.00018212
19:57:16|0.00018209
19:57:17|0.00018219
19:57:18|0.00018219
19:57:19|0.00018219
19:57:20|0.00018206
19:57:21|0.00018218
19:57:22|0.00018212
19:57:23|0.00018206
19:57:24|0.00018194
19:57:25|0.00018183
19:57:26|0.00018181
19:57:27|0.00018188
19:57:28|0.00018189
19:57:29|0.00018184
19:57:30|0.00018185
19:57:31|0.00018251
19:57:32|0.00018259
19:57:33|0.00018245
19:57:34|0.00018251
19:57:35|0.00018253
19:57:36|0.00018252
19:57:37|0.00018251
19:57:38|0.00018252
19:57:39|0.00018242
19:57:40|0.00018245
19:57:41|0.0001824
19:57:42|0.00018242
19:57:43|0.00018242
19:57:44|0.00018241
19:57:46|0.00018241
19:57:47|0.00018242
19:57:48|0.00018242
19:57:48|0.00018241
19:57:50|0.0001824
19:57:52|0.00018241
19:57:53|0.00018241
19:57:54|0.00018242
19:57:55|0.00018242
19:57:56|0.0001824
19:57:57|0.00018242
19:57:58|0.0001824
19:57:59|0.0001824
19:58:00|0.0001824
19:58:01|0.0001824
19:58:01|0.0001824
19:58:02|0.0001824
19:58:03|0.00018242
19:58:05|0.00018241
19:58:06|0.00018241
19:58:06|0.00018242
19:58:08|0.00018238
19:58:09|0.00018236
19:58:09|0.00018235
19:58:10|0.00018231
19:58:12|0.00018232
19:58:13|0.00018233
19:58:14|0.00018229
19:58:15|0.00018233
19:58:15|0.00018234
19:58:17|0.00018222
19:58:18|0.0001822
19:58:19|0.00018225
19:58:19|0.0001822
19:58:20|0.00018212
19:58:22|0.00018212
19:58:23|0.00018212
19:58:23|0.00018213
19:58:25|0.00018216
19:58:26|0.0001822
19:58:27|0.00018214
19:58:28|0.00018219
19:58:29|0.00018216
19:58:30|0.00018217
19:58:31|0.00018221
19:58:32|0.00018232
19:58:33|0.00018227
19:58:34|0.00018234
19:58:35|0.0001823
19:58:36|0.0001824
19:58:37|0.00018238
19:58:38|0.00018239
19:58:39|0.00018238
19:58:40|0.0001824
19:58:41|0.00018235
19:58:42|0.00018235
19:58:43|0.00018237
19:58:44|0.00018237
19:58:45|0.00018236
19:58:47|0.00018236
19:58:47|0.0001824
19:58:49|0.00018244
19:58:50|0.00018245
19:58:51|0.00018239
19:58:52|0.00018244
19:58:54|0.00018241
19:58:55|0.00018241
19:58:56|0.00018239
19:58:57|0.00018237
19:58:58|0.00018235
19:58:58|0.00018236
19:58:59|0.00018237
19:59:01|0.00018266
19:59:02|0.00018287
19:59:03|0.00018293
19:59:04|0.00018283
19:59:05|0.00018286
19:59:06|0.0001829
19:59:07|0.000183
19:59:08|0.00018301
19:59:09|0.00018304
19:59:10|0.00018299
19:59:11|0.00018294
19:59:11|0.00018281
19:59:13|0.00018266
19:59:13|0.00018262
19:59:15|0.0001828
19:59:15|0.00018266
19:59:17|0.0001828
19:59:18|0.00018297
19:59:19|0.00018293
19:59:21|0.00018298
19:59:21|0.00018288
19:59:22|0.00018288
19:59:23|0.00018287
19:59:24|0.00018273
19:59:25|0.00018271
19:59:26|0.0001827
19:59:27|0.00018279
19:59:28|0.00018273
19:59:29|0.00018282
19:59:30|0.0001827
19:59:31|0.00018273
19:59:32|0.00018271
19:59:33|0.00018281
19:59:34|0.00018268
19:59:35|0.00018264
19:59:36|0.00018262
19:59:37|0.00018257
19:59:38|0.00018261
19:59:39|0.00018253
19:59:40|0.00018251
19:59:41|0.00018247
19:59:42|0.00018253
19:59:43|0.00018256
19:59:44|0.00018256
19:59:45|0.00018246
19:59:46|0.00018248
19:59:47|0.00018248
19:59:49|0.00018248
19:59:50|0.00018249
19:59:51|0.00018245
19:59:53|0.0001825
19:59:54|0.0001825
19:59:55|0.00018281
19:59:56|0.00018286
19:59:57|0.00018292
19:59:59|0.00018264
20:00:00|0.00018249
20:00:01|0.00018253
20:00:02|0.00018247
20:00:03|0.00018245
20:00:04|0.00018245
20:00:04|0.00018256
20:00:06|0.00018248
20:00:07|0.00018253
20:00:08|0.00018265
20:00:09|0.00018261
20:00:10|0.00018265
20:00:11|0.00018265
20:00:12|0.00018277
20:00:13|0.00018288
20:00:14|0.00018292
20:00:15|0.00018292
20:00:16|0.00018292
20:00:17|0.00018285
20:00:18|0.00018295
20:00:19|0.00018295
20:00:20|0.00018276
20:00:21|0.00018267
20:00:22|0.00018277
20:00:23|0.00018241
20:00:24|0.0001823
20:00:25|0.00018229
20:00:26|0.00018225
20:00:27|0.00018205
20:00:28|0.000182
20:00:29|0.000182
20:00:30|0.000182
20:00:31|0.00018201
20:00:32|0.000182
20:00:33|0.00018182
20:00:34|0.00018186
20:00:35|0.00018183
20:00:36|0.0001819
20:00:37|0.00018194
20:00:38|0.00018185
20:00:39|0.00018186
20:00:40|0.00018185
20:00:41|0.00018186
20:00:42|0.00018193
20:00:43|0.00018198
20:00:44|0.00018193
20:00:45|0.00018186
20:00:46|0.00018174
20:00:48|0.0001816
20:00:49|0.00018154
20:00:50|0.00018156
20:00:51|0.0001815
20:00:53|0.00018156
20:00:55|0.0001815
20:00:55|0.0001815
20:00:56|0.00018153
20:00:57|0.0001814
20:00:58|0.00018146
20:00:59|0.00018146
20:01:00|0.00018141
20:01:01|0.00018146
20:01:02|0.00018147
20:01:03|0.00018143
20:01:04|0.0001821
20:01:05|0.00018228
20:01:06|0.0001825
20:01:07|0.00018247
20:01:08|0.00018256
20:01:09|0.00018258
20:01:10|0.00018256
20:01:11|0.00018264
20:01:12|0.0001826
20:01:13|0.00018255
20:01:14|0.00018256
20:01:16|0.00018246
20:01:17|0.00018234
20:01:18|0.00018245
20:01:19|0.00018247
20:01:20|0.0001825
20:01:20|0.00018247
20:01:22|0.00018245
20:01:23|0.00018233
20:01:24|0.00018243
20:01:24|0.00018246
20:01:26|0.00018242
20:01:26|0.00018237
20:01:28|0.00018235
20:01:29|0.00018235
20:01:30|0.0001823
20:01:31|0.00018214
20:01:32|0.00018215
20:01:33|0.00018223
20:01:34|0.00018224
20:01:35|0.00018222
20:01:36|0.00018212
20:01:37|0.00018221
20:01:38|0.00018216
20:01:38|0.00018216
20:01:39|0.00018231
20:01:40|0.00018229
20:01:42|0.00018221
20:01:42|0.00018221
20:01:44|0.00018223
20:01:45|0.00018223
20:01:45|0.00018221
20:01:47|0.00018207
20:01:48|0.0001821
20:01:50|0.00018217
20:01:51|0.00018206
20:01:52|0.00018206
20:01:53|0.00018197
20:01:55|0.00018202
20:01:55|0.000182
20:01:56|0.00018192
20:01:57|0.000182
20:01:58|0.0001819
20:01:59|0.00018194
20:02:00|0.00018186
20:02:01|0.00018191
20:02:02|0.00018187
20:02:03|0.00018194
20:02:04|0.00018181
20:02:05|0.00018175
20:02:06|0.00018174
20:02:07|0.00018177
20:02:08|0.0001817
20:02:09|0.00018184
20:02:10|0.00018177
20:02:11|0.00018173
20:02:12|0.00018176
20:02:13|0.00018179
20:02:14|0.00018167
20:02:15|0.00018165
20:02:16|0.00018173
20:02:17|0.00018166
20:02:19|0.00018178
20:02:20|0.00018178
20:02:21|0.00018167
20:02:22|0.00018176
20:02:23|0.00018175
20:02:24|0.00018178
20:02:25|0.00018178
20:02:26|0.00018179
20:02:27|0.00018197
20:02:28|0.00018197
20:02:28|0.00018197
20:02:29|0.00018186
20:02:31|0.00018179
20:02:32|0.00018192
20:02:33|0.00018194
20:02:34|0.00018182
20:02:35|0.00018191
20:02:36|0.00018191
20:02:37|0.00018183
20:02:38|0.00018179
20:02:39|0.00018187
20:02:40|0.0001819
20:02:41|0.00018204
20:02:41|0.00018199
20:02:43|0.00018202
20:02:44|0.0001821
20:02:45|0.00018217
20:02:46|0.0001822
20:02:47|0.00018217
20:02:47|0.00018213
20:02:48|0.00018211
20:02:50|0.00018208
20:02:52|0.00018198
20:02:53|0.0001821
20:02:54|0.00018204
20:02:56|0.00018205
20:02:57|0.00018217
20:02:58|0.0001822
20:03:00|0.00018223
20:03:01|0.0001822
20:03:02|0.00018219
20:03:03|0.0001821
20:03:03|0.00018212
20:03:05|0.00018212
20:03:05|0.00018212
20:03:07|0.00018217
20:03:08|0.0001822
20:03:09|0.0001822
20:03:09|0.00018209
20:03:10|0.00018237
20:03:12|0.00018248
20:03:12|0.00018229
20:03:13|0.0001824
20:03:15|0.0001823
20:03:15|0.0001823
20:03:16|0.00018235
20:03:18|0.00018249
20:03:19|0.00018245
20:03:19|0.00018233
20:03:20|0.00018224
20:03:21|0.00018235
20:03:22|0.00018232
20:03:24|0.0001823
20:03:24|0.00018233
20:03:26|0.0001823
20:03:26|0.00018232
20:03:28|0.00018231
20:03:28|0.00018281
20:03:29|0.00018275
20:03:31|0.00018282
20:03:32|0.00018282
20:03:32|0.00018283
20:03:34|0.00018283
20:03:34|0.00018261
20:03:35|0.0001826
20:03:36|0.00018248
20:03:37|0.00018235
20:03:38|0.00018247
20:03:39|0.00018249
20:03:41|0.00018248
20:03:41|0.00018249
20:03:42|0.00018256
20:03:44|0.00018257
20:03:44|0.00018258
20:03:46|0.00018257
20:03:46|0.00018256
20:03:47|0.00018259
20:03:48|0.00018264
20:03:50|0.00018259
20:03:50|0.00018275
20:03:52|0.00018289
20:03:54|0.00018285
20:03:55|0.00018294
20:03:56|0.00018284
20:03:57|0.00018282
20:03:58|0.00018285
20:03:59|0.00018285
20:04:00|0.00018285
20:04:01|0.00018274
20:04:02|0.00018267
20:04:03|0.00018264
20:04:04|0.00018256
20:04:05|0.00018262
20:04:06|0.00018262
20:04:07|0.00018264
20:04:08|0.00018265
20:04:09|0.00018323
20:04:10|0.00018319
20:04:11|0.00018324
20:04:12|0.0001833
20:04:13|0.00018339
20:04:14|0.0001834
20:04:15|0.00018329
20:04:16|0.00018362
20:04:17|0.00018369
20:04:18|0.00018371
20:04:19|0.0001838
20:04:20|0.00018382
20:04:21|0.00018382
20:04:22|0.00018381
20:04:23|0.00018383
20:04:24|0.00018392
20:04:25|0.00018399
20:04:26|0.000184
20:04:27|0.00018395
20:04:28|0.000184
20:04:29|0.00018401
20:04:30|0.00018405
20:04:31|0.00018406
20:04:32|0.00018398
20:04:33|0.00018395
20:04:34|0.00018406
20:04:36|0.00018407
20:04:37|0.00018407
20:04:38|0.00018403
20:04:39|0.000184
20:04:40|0.00018407
20:04:41|0.0001841
20:04:42|0.00018416
20:04:43|0.00018406
20:04:44|0.00018406
20:04:45|0.00018404
20:04:46|0.00018406
20:04:47|0.0001841
20:04:48|0.00018406
20:04:49|0.00018416
20:04:50|0.00018407
20:04:51|0.00018412
20:04:53|0.00018404
20:04:54|0.00018414
20:04:55|0.00018412
20:04:56|0.0001841
20:04:58|0.00018406
20:04:59|0.00018399
20:05:00|0.00018388
20:05:01|0.0001837
20:05:02|0.00018376
20:05:03|0.00018359
20:05:04|0.00018366
20:05:06|0.00018363
20:05:06|0.00018362
20:05:08|0.0001837
20:05:08|0.00018373
20:05:09|0.00018371
20:05:10|0.00018375
20:05:12|0.00018383
20:05:13|0.00018383
20:05:13|0.000184
20:05:14|0.00018394
20:05:15|0.00018396
20:05:17|0.00018393
20:05:18|0.000184
20:05:19|0.000184
20:05:20|0.000184
20:05:21|0.000184
20:05:22|0.000184
20:05:23|0.000184
20:05:24|0.000184
20:05:25|0.000184
20:05:26|0.00018391
20:05:27|0.00018391
20:05:28|0.00018389
20:05:29|0.00018389
20:05:30|0.00018388
20:05:31|0.00018374
20:05:32|0.00018374
20:05:33|0.00018374
20:05:34|0.00018368
20:05:35|0.00018377
20:05:36|0.00018375
20:05:37|0.00018379
20:05:38|0.000184
20:05:39|0.00018377
20:05:40|0.00018394
20:05:41|0.00018399
20:05:42|0.000184
20:05:43|0.000184
20:05:44|0.00018396
20:05:45|0.000184
20:05:46|0.000184
20:05:47|0.00018396
20:05:48|0.00018394
20:05:49|0.000184
20:05:50|0.00018399
20:05:51|0.00018394
20:05:52|0.00018398
20:05:54|0.00018394
20:05:55|0.00018395
20:05:56|0.00018399
20:05:57|0.000184
20:05:59|0.00018399
20:06:00|0.00018398
20:06:01|0.000184
20:06:02|0.00018399
20:06:03|0.00018399
20:06:04|0.00018399
20:06:04|0.00018399
20:06:06|0.00018398
20:06:07|0.000184
20:06:08|0.00018452
20:06:09|0.00018451
20:06:10|0.00018459
20:06:11|0.00018461
20:06:12|0.00018459
20:06:12|0.00018457
20:06:13|0.00018451
20:06:15|0.00018463
20:06:16|0.00018459
20:06:16|0.00018469
20:06:17|0.00018465
20:06:19|0.00018464
20:06:20|0.00018464
20:06:20|0.00018465
20:06:21|0.00018464
20:06:22|0.00018469
20:06:23|0.00018464
20:06:24|0.00018476
20:06:26|0.00018471
20:06:26|0.0001848
20:06:28|0.00018482
20:06:28|0.00018478
20:06:29|0.00018473
20:06:30|0.0001847
20:06:31|0.00018483
20:06:32|0.00018476
20:06:34|0.00018485
20:06:34|0.00018482
20:06:35|0.00018477
20:06:36|0.00018489
20:06:37|0.00018488
20:06:38|0.00018486
20:06:39|0.00018484
20:06:40|0.00018489
20:06:41|0.00018476
20:06:43|0.00018478
20:06:44|0.00018463
20:06:44|0.0001844
20:06:46|0.00018443
20:06:46|0.00018446
20:06:48|0.00018437
20:06:48|0.00018445
20:06:49|0.00018443
20:06:51|0.00018441
20:06:51|0.00018446
20:06:52|0.00018438
20:06:54|0.00018449
20:06:55|0.00018446
20:06:57|0.0001845
20:06:58|0.00018445
20:06:59|0.00018445
20:07:00|0.00018449
20:07:01|0.00018449
20:07:02|0.00018438
20:07:03|0.00018466
20:07:04|0.00018457
20:07:05|0.00018457
20:07:06|0.00018457
20:07:07|0.0001844
20:07:09|0.00018457
20:07:10|0.00018462
20:07:11|0.00018456
20:07:12|0.00018445
20:07:12|0.0001845
20:07:14|0.00018456
20:07:15|0.00018439
20:07:16|0.00018438
20:07:17|0.00018438
20:07:18|0.0001844
20:07:19|0.00018414
20:07:20|0.00018408
20:07:21|0.00018402
20:07:22|0.00018406
20:07:23|0.0001841
20:07:24|0.00018407
20:07:25|0.00018408
20:07:26|0.00018402
20:07:27|0.00018408
20:07:28|0.00018423
20:07:29|0.0001841
20:07:30|0.00018438
20:07:31|0.00018416
20:07:32|0.00018417
20:07:33|0.00018417
20:07:34|0.00018413
20:07:35|0.0001841
20:07:36|0.00018421
20:07:37|0.00018411
20:07:38|0.00018414
20:07:39|0.00018409
20:07:40|0.00018415
20:07:41|0.00018411
20:07:42|0.00018405
20:07:43|0.00018405
20:07:44|0.00018406
20:07:45|0.00018405
20:07:46|0.00018405
20:07:47|0.00018399
20:07:48|0.00018371
20:07:49|0.0001837
20:07:50|0.00018361
20:07:51|0.00018351
20:07:52|0.00018338
20:07:53|0.00018345
20:07:54|0.00018334
20:07:55|0.00018342
20:07:57|0.00018333
20:07:58|0.00018337
20:07:59|0.00018337
20:08:00|0.00018336
20:08:01|0.00018337
20:08:02|0.00018337
20:08:03|0.0001834
20:08:04|0.0001834
20:08:05|0.00018339
20:08:06|0.00018341
20:08:07|0.00018332
20:08:08|0.00018332
20:08:09|0.00018331
20:08:10|0.00018331
20:08:11|0.00018326
20:08:12|0.00018327
20:08:13|0.00018328
20:08:14|0.00018328
20:08:15|0.00018327
20:08:17|0.00018327
20:08:17|0.00018322
20:08:19|0.00018327
20:08:20|0.00018327
20:08:20|0.00018319
20:08:21|0.00018319
20:08:23|0.00018319
20:08:24|0.00018322
20:08:24|0.0001829
20:08:26|0.00018294
20:08:26|0.00018307
20:08:28|0.00018308
20:08:29|0.000183
20:08:29|0.00018306
20:08:30|0.00018298
20:08:32|0.00018322
20:08:32|0.00018308
20:08:34|0.00018312
20:08:35|0.00018314
20:08:35|0.00018317
20:08:36|0.00018338
20:08:37|0.00018343
20:08:39|0.00018345
20:08:39|0.00018341
20:08:40|0.00018347
20:08:41|0.00018341
20:08:43|0.00018343
20:08:43|0.00018346
20:08:44|0.00018349
20:08:46|0.00018352
20:08:47|0.00018351
20:08:48|0.00018351
20:08:49|0.00018352
20:08:50|0.00018351
20:08:50|0.00018352
20:08:51|0.0001835
20:08:52|0.00018347
20:08:53|0.00018351
20:08:54|0.00018352
20:08:56|0.00018352
20:08:58|0.0001835
20:08:59|0.00018351
20:09:00|0.00018351
20:09:01|0.0001835
20:09:02|0.00018351
20:09:03|0.00018351
20:09:05|0.00018351
20:09:06|0.00018351
20:09:07|0.00018348
20:09:08|0.00018351
20:09:09|0.00018351
20:09:09|0.00018352
20:09:10|0.00018351
20:09:12|0.00018351
20:09:13|0.0001835
20:09:13|0.00018349
20:09:14|0.00018348
20:09:15|0.00018348
20:09:16|0.00018348
20:09:18|0.00018348
20:09:18|0.00018348
20:09:19|0.00018349
20:09:21|0.00018347
20:09:21|0.00018352
20:09:22|0.00018352
20:09:23|0.00018351
20:09:24|0.0001835
20:09:26|0.00018349
20:09:27|0.00018349
20:09:27|0.00018351
20:09:28|0.00018352
20:09:30|0.00018347
20:09:31|0.00018348
20:09:31|0.00018347
20:09:32|0.00018348
20:09:34|0.00018348
20:09:35|0.00018352
20:09:35|0.00018348
20:09:36|0.0001835
20:09:37|0.00018352
20:09:38|0.00018355
20:09:40|0.00018352
20:09:41|0.00018348
20:09:42|0.00018352
20:09:42|0.00018348
20:09:43|0.00018346
20:09:44|0.00018346
20:09:46|0.00018346
20:09:46|0.00018351
20:09:48|0.00018354
20:09:49|0.00018356
20:09:50|0.00018356
20:09:51|0.00018358
20:09:51|0.00018369
20:09:52|0.00018367
20:09:53|0.00018373
20:09:55|0.00018398
20:09:55|0.00018395
20:09:57|0.000184
20:09:59|0.00018401
20:10:01|0.00018404
20:10:01|0.000184
20:10:02|0.000184
20:10:03|0.00018399
20:10:04|0.00018395
20:10:06|0.00018405
20:10:07|0.000184
20:10:08|0.000184
20:10:09|0.000184
20:10:10|0.00018401
20:10:11|0.00018401
20:10:12|0.0001841
20:10:14|0.0001841
20:10:15|0.00018412
20:10:15|0.00018412
20:10:17|0.00018412
20:10:17|0.00018412
20:10:19|0.00018412
20:10:20|0.00018423
20:10:21|0.00018426
20:10:22|0.00018428
20:10:23|0.00018423
20:10:24|0.00018428
20:10:25|0.00018428
20:10:26|0.00018421
20:10:27|0.00018422
20:10:28|0.00018423
20:10:29|0.00018424
20:10:30|0.00018423
20:10:31|0.00018424
20:10:32|0.00018421
20:10:33|0.00018415
20:10:34|0.00018418
20:10:35|0.0001842
20:10:36|0.00018428
20:10:37|0.00018419
20:10:38|0.00018407
20:10:39|0.00018412
20:10:40|0.00018412
20:10:41|0.00018414
20:10:42|0.00018413
20:10:43|0.00018406
20:10:44|0.00018416
20:10:45|0.00018413
20:10:46|0.00018416
20:10:47|0.00018412
20:10:48|0.00018412
20:10:49|0.00018412
20:10:50|0.00018413
20:10:51|0.00018413
20:10:52|0.00018414
20:10:53|0.00018401
20:10:54|0.00018403
20:10:55|0.000184
20:10:56|0.00018389
20:10:58|0.00018363
20:10:59|0.00018367
20:11:01|0.00018368
20:11:02|0.00018372
20:11:03|0.00018391
20:11:04|0.00018393
20:11:06|0.00018374
20:11:06|0.00018376
20:11:07|0.00018381
20:11:08|0.00018382
20:11:09|0.00018376
20:11:10|0.00018391
20:11:11|0.0001839
20:11:12|0.00018395
20:11:13|0.0001839
20:11:14|0.00018393
20:11:15|0.00018387
20:11:16|0.00018393
20:11:17|0.00018392
20:11:18|0.00018395
20:11:19|0.00018396
20:11:20|0.000184
20:11:21|0.00018399
20:11:22|0.00018392
20:11:23|0.00018395
20:11:24|0.00018392
20:11:25|0.00018395
20:11:26|0.00018398
20:11:27|0.00018397
20:11:28|0.000184
20:11:29|0.000184
20:11:30|0.00018397
20:11:31|0.00018395
20:11:32|0.00018393
20:11:33|0.00018394
20:11:34|0.00018393
20:11:35|0.00018392
20:11:36|0.00018394
20:11:37|0.00018393
20:11:39|0.00018393
20:11:39|0.00018389
20:11:41|0.00018385
20:11:41|0.00018385
20:11:43|0.00018382
20:11:44|0.00018388
20:11:45|0.00018385
20:11:46|0.00018385
20:11:46|0.00018389
20:11:48|0.00018387
20:11:49|0.00018389
20:11:50|0.00018389
20:11:51|0.00018388
20:11:52|0.0001839
20:11:53|0.0001839
20:11:54|0.00018399
20:11:55|0.00018399
20:11:56|0.00018396
20:11:57|0.000184
20:11:58|0.000184
20:12:00|0.00018399
20:12:01|0.00018415
20:12:02|0.00018413
20:12:02|0.00018419
20:12:05|0.00018416
20:12:05|0.00018415
20:12:06|0.0001842
20:12:07|0.00018416
20:12:08|0.0001842
20:12:09|0.00018416
20:12:10|0.00018415
20:12:11|0.00018421
20:12:12|0.00018421
20:12:13|0.00018418
20:12:14|0.00018419
20:12:15|0.00018416
20:12:16|0.00018419
20:12:17|0.00018419
20:12:18|0.00018416
20:12:19|0.00018416
20:12:20|0.00018416
20:12:21|0.00018413
20:12:22|0.00018413
20:12:23|0.00018412
20:12:24|0.00018416
20:12:25|0.00018416
20:12:26|0.00018416
20:12:27|0.00018412
20:12:28|0.00018416
20:12:29|0.00018412
20:12:30|0.00018409
20:12:31|0.00018414
20:12:32|0.00018414
20:12:33|0.0001841
20:12:34|0.00018406
20:12:35|0.00018403
20:12:36|0.00018408
20:12:37|0.00018407
20:12:38|0.00018406
20:12:39|0.00018409
20:12:40|0.00018407
20:12:41|0.00018412
20:12:42|0.00018413
20:12:43|0.00018415
20:12:45|0.00018409
20:12:46|0.00018414
20:12:47|0.0001841
20:12:48|0.00018411
20:12:49|0.0001841
20:12:50|0.00018409
20:12:51|0.00018415
20:12:51|0.00018415
20:12:53|0.00018414
20:12:54|0.00018414
20:12:55|0.00018413
20:12:56|0.00018413
20:12:57|0.00018415
20:12:58|0.00018415
20:12:59|0.00018413
20:13:01|0.00018414
20:13:02|0.00018421
20:13:04|0.00018426
20:13:05|0.00018415
20:13:06|0.00018423
20:13:07|0.00018416
20:13:08|0.00018415
20:13:09|0.00018419
20:13:10|0.00018416
20:13:11|0.00018409
20:13:12|0.00018408
20:13:13|0.0001841
20:13:14|0.0001841
20:13:15|0.00018407
20:13:16|0.00018405
20:13:18|0.00018391
20:13:19|0.00018398
20:13:19|0.00018391
20:13:21|0.00018396
20:13:22|0.00018395
20:13:22|0.0001839
20:13:24|0.00018391
20:13:25|0.00018391
20:13:26|0.0001839
20:13:27|0.00018391
20:13:28|0.00018395
20:13:29|0.00018362
20:13:30|0.00018348
20:13:31|0.00018341
20:13:32|0.00018338
20:13:32|0.00018343
20:13:34|0.00018343
20:13:35|0.00018332
20:13:36|0.00018327
20:13:36|0.00018335
20:13:38|0.00018338
20:13:39|0.00018339
20:13:41|0.0001833
20:13:41|0.0001833
20:13:42|0.00018328
20:13:43|0.00018327
20:13:44|0.0001834
20:13:45|0.00018343
20:13:46|0.00018347
20:13:47|0.00018357
20:13:48|0.0001836
20:13:49|0.00018363
20:13:50|0.00018359
20:13:51|0.00018352
20:13:52|0.00018356
20:13:53|0.00018363
20:13:54|0.0001836
20:13:55|0.00018371
20:13:56|0.00018382
20:13:57|0.00018392
20:13:58|0.0001839
20:13:59|0.00018396
20:14:01|0.00018399
20:14:02|0.00018408
20:14:03|0.00018416
20:14:05|0.00018423
20:14:05|0.00018423
20:14:07|0.00018422
20:14:08|0.00018422
20:14:09|0.00018415
20:14:10|0.00018412
20:14:11|0.00018411
20:14:12|0.00018412
20:14:13|0.00018421
20:14:14|0.0001841
20:14:15|0.00018391
20:14:16|0.00018364
20:14:17|0.00018371
20:14:18|0.00018364
20:14:19|0.00018361
20:14:20|0.00018375
20:14:21|0.00018374
20:14:22|0.00018388
20:14:23|0.00018389
20:14:24|0.00018385
20:14:25|0.00018389
20:14:26|0.00018388
20:14:27|0.00018391
20:14:28|0.0001839
20:14:29|0.0001839
20:14:30|0.00018391
20:14:31|0.00018391
20:14:32|0.00018403
20:14:33|0.0001839
20:14:34|0.00018397
20:14:35|0.00018392
20:14:36|0.00018383
20:14:37|0.00018394
20:14:38|0.00018401
20:14:39|0.000184
20:14:40|0.00018399
20:14:41|0.00018404
20:14:42|0.00018405
20:14:43|0.0001841
20:14:44|0.00018393
20:14:45|0.00018398
20:14:46|0.00018398
20:14:47|0.00018401
20:14:48|0.000184
20:14:49|0.00018403
20:14:50|0.000184
20:14:51|0.000184
20:14:52|0.00018399
20:14:53|0.000184
20:14:54|0.00018399
20:14:55|0.00018399
20:14:56|0.00018399
20:14:57|0.00018399
20:14:58|0.00018401
20:14:59|0.00018401
20:15:00|0.000184
20:15:01|0.00018403
20:15:03|0.00018403
20:15:04|0.00018401
20:15:06|0.00018401
20:15:07|0.00018401
20:15:08|0.00018402
20:15:09|0.00018402
20:15:10|0.00018402
20:15:10|0.00018402
20:15:11|0.00018403
20:15:13|0.00018402
20:15:13|0.00018401
20:15:15|0.00018401
20:15:16|0.00018402
20:15:16|0.00018401
20:15:17|0.00018402
20:15:19|0.00018402
20:15:20|0.00018401
20:15:20|0.00018401
20:15:22|0.00018402
20:15:23|0.00018404
20:15:24|0.00018405
20:15:25|0.00018409
20:15:27|0.00018408
20:15:28|0.00018401
20:15:28|0.00018397
20:15:29|0.00018395
20:15:31|0.00018393
20:15:32|0.0001839
20:15:33|0.0001839
20:15:34|0.00018393
20:15:34|0.0001839
20:15:36|0.0001839
20:15:36|0.00018373
20:15:37|0.00018382
20:15:38|0.0001838
20:15:40|0.0001837
20:15:40|0.00018375
20:15:41|0.0001838
20:15:43|0.0001838
20:15:43|0.00018379
20:15:45|0.00018383
20:15:45|0.00018383
20:15:46|0.00018384
20:15:47|0.00018385
20:15:49|0.0001837
20:15:49|0.00018352
20:15:50|0.0001836
20:15:52|0.00018361
20:15:52|0.00018362
20:15:54|0.00018355
20:15:55|0.0001835
20:15:56|0.00018351
20:15:57|0.00018348
20:15:58|0.00018337
20:15:59|0.00018337
20:16:00|0.00018337
20:16:01|0.00018342
20:16:02|0.00018341
20:16:04|0.00018346
20:16:05|0.00018337
20:16:06|0.00018259
20:16:07|0.00018282
20:16:08|0.00018283
20:16:09|0.00018289
20:16:10|0.00018297
20:16:12|0.00018296
20:16:13|0.00018297
20:16:14|0.00018304
20:16:15|0.00018298
20:16:15|0.00018301
20:16:17|0.0001831
20:16:18|0.00018318
20:16:19|0.00018318
20:16:19|0.00018294
20:16:20|0.000183
20:16:22|0.000183
20:16:23|0.000183
20:16:23|0.00018294
20:16:25|0.00018306
20:16:25|0.000183
20:16:26|0.00018302
20:16:28|0.00018306
20:16:29|0.00018305
20:16:29|0.00018311
20:16:30|0.00018307
20:16:32|0.00018304
20:16:32|0.000183
20:16:34|0.000183
20:16:35|0.00018259
20:16:36|0.00018262
20:16:37|0.00018256
20:16:37|0.00018236
20:16:39|0.00018249
20:16:40|0.00018256
20:16:41|0.00018268
20:16:42|0.00018266
20:16:43|0.00018267
20:16:44|0.00018265
20:16:45|0.00018272
20:16:46|0.00018271
20:16:48|0.00018268
20:16:49|0.00018256
20:16:49|0.00018254
20:16:50|0.00018256
20:16:51|0.00018248
20:16:52|0.00018252
20:16:54|0.00018247
20:16:55|0.00018256
20:16:56|0.00018258
20:16:57|0.0001826
20:16:58|0.00018232
20:16:59|0.00018215
20:17:00|0.00018219
20:17:01|0.00018212
20:17:02|0.00018207
20:17:03|0.00018214
20:17:05|0.00018212
20:17:06|0.00018213
20:17:07|0.00018206
20:17:09|0.00018203
20:17:10|0.00018219
20:17:10|0.00018219
20:17:12|0.00018219
20:17:13|0.00018225
20:17:14|0.00018226
20:17:14|0.00018211
20:17:16|0.00018217
20:17:17|0.00018214
20:17:18|0.00018216
20:17:19|0.00018196
20:17:20|0.00018199
20:17:21|0.00018201
20:17:22|0.00018213
20:17:23|0.00018203
20:17:24|0.00018203
20:17:25|0.000182
20:17:26|0.000182
20:17:28|0.000182
20:17:29|0.00018201
20:17:29|0.000182
20:17:31|0.00018164
20:17:32|0.000182
20:17:33|0.00018197
20:17:34|0.00018194
20:17:35|0.00018168
20:17:36|0.00018175
20:17:36|0.00018169
20:17:38|0.00018183
20:17:38|0.00018168
20:17:40|0.00018169
20:17:40|0.00018166
20:17:42|0.00018162
20:17:43|0.00018154
20:17:43|0.00018157
20:17:45|0.00018153
20:17:45|0.00018153
20:17:46|0.00018153
20:17:48|0.00018161
20:17:49|0.00018161
20:17:50|0.00018161
20:17:51|0.00018157
20:17:52|0.00018154
20:17:53|0.00018152
20:17:54|0.00018152
20:17:55|0.0001815
20:17:56|0.00018151
20:17:57|0.00018145
20:17:58|0.00018143
20:17:59|0.00018144
20:18:00|0.00018117
20:18:01|0.00018123
20:18:02|0.00018122
20:18:03|0.00018119
20:18:04|0.0001812
20:18:06|0.00018122
20:18:07|0.0001811
20:18:09|0.00018119
20:18:10|0.0001812
20:18:11|0.00018106
20:18:13|0.00018114
20:18:13|0.00018106
20:18:14|0.00018112
20:18:16|0.00018102
20:18:17|0.000181
20:18:18|0.00018101
20:18:19|0.00018101
20:18:20|0.00018106
20:18:21|0.00018108
20:18:22|0.0001811
20:18:23|0.00018137
20:18:24|0.0001814
20:18:25|0.00018148
20:18:26|0.0001812
20:18:27|0.00018118
20:18:28|0.0001812
20:18:29|0.00018113
20:18:30|0.00018102
20:18:31|0.00018107
20:18:32|0.00018106
20:18:33|0.00018106
20:18:34|0.00018103
20:18:35|0.00018103
20:18:36|0.0001811
20:18:37|0.00018105
20:18:38|0.00018101
20:18:40|0.00018106
20:18:40|0.00018103
20:18:42|0.00018114
20:18:42|0.00018103
20:18:43|0.00018106
20:18:45|0.00018103
20:18:46|0.00018107
20:18:47|0.00018103
20:18:48|0.00018105
20:18:49|0.00018101
20:18:50|0.00018102
20:18:51|0.000181
20:18:52|0.00018101
20:18:53|0.000181
20:18:54|0.00018102
20:18:55|0.00018105
20:18:56|0.00018114
20:18:57|0.00018113
20:18:58|0.00018117
20:18:59|0.00018119
20:19:00|0.0001812
20:19:01|0.0001812
20:19:02|0.00018119
20:19:03|0.0001812
20:19:04|0.0001812
20:19:05|0.0001812
20:19:06|0.00018119
20:19:08|0.00018118
20:19:09|0.00018118
20:19:10|0.00018118
20:19:12|0.0001812
20:19:12|0.00018117
20:19:13|0.00018117
20:19:15|0.00018115
20:19:16|0.00018119
20:19:16|0.00018119
20:19:18|0.0001812
20:19:19|0.00018119
20:19:21|0.00018119
20:19:22|0.0001812
20:19:22|0.00018119
20:19:23|0.0001812
20:19:25|0.00018128
20:19:25|0.00018128
20:19:26|0.0001812
20:19:28|0.00018128
20:19:28|0.00018129
20:19:29|0.00018133
20:19:31|0.00018142
20:19:32|0.00018146
20:19:33|0.0001814
20:19:33|0.00018174
20:19:34|0.00018162
20:19:36|0.00018161
20:19:36|0.0001816
20:19:38|0.00018174
20:19:39|0.00018176
20:19:40|0.0001817
20:19:41|0.00018164
20:19:42|0.0001817
20:19:43|0.00018171
20:19:44|0.00018171
20:19:45|0.00018176
20:19:46|0.00018189
20:19:48|0.00018194
20:19:49|0.0001819
20:19:50|0.00018194
20:19:50|0.00018195
20:19:51|0.00018199
20:19:53|0.00018194
20:19:54|0.00018195
20:19:54|0.00018199
20:19:55|0.00018206
20:19:57|0.00018206
20:19:58|0.00018207
20:19:59|0.00018205
20:20:00|0.00018205
20:20:01|0.00018205
20:20:02|0.00018205
20:20:03|0.00018208
20:20:04|0.00018207
20:20:05|0.00018208
20:20:06|0.00018207
20:20:08|0.00018209
20:20:09|0.00018181
20:20:10|0.00018194
20:20:12|0.0001817
20:20:13|0.00018183
20:20:13|0.00018171
20:20:14|0.00018172
20:20:15|0.00018165
20:20:17|0.00018172
20:20:18|0.0001817
20:20:19|0.00018171
20:20:19|0.0001817
20:20:21|0.00018169
20:20:22|0.00018171
20:20:23|0.0001817
20:20:23|0.0001817
20:20:25|0.0001817
20:20:25|0.00018171
20:20:27|0.0001817
20:20:27|0.00018171
20:20:29|0.00018172
20:20:30|0.00018178
20:20:30|0.00018183
20:20:31|0.0001818
20:20:33|0.00018175
20:20:33|0.00018185
20:20:34|0.00018187
20:20:35|0.00018182
20:20:36|0.00018186
20:20:38|0.0001819
20:20:38|0.0001819
20:20:40|0.00018181
20:20:41|0.0001819
20:20:41|0.00018187
20:20:42|0.00018174
20:20:44|0.00018172
20:20:45|0.00018171
20:20:45|0.00018178
20:20:47|0.0001817
20:20:47|0.00018171
20:20:49|0.00018171
20:20:49|0.00018209
20:20:51|0.00018177
20:20:51|0.00018177
20:20:52|0.00018177
20:20:53|0.00018178
20:20:55|0.00018185
20:20:56|0.00018187
20:20:57|0.0001819
20:20:58|0.00018188
20:20:59|0.00018187
20:21:00|0.00018186
20:21:01|0.00018191
20:21:02|0.00018197
20:21:03|0.00018194
20:21:04|0.0001819
20:21:05|0.0001819
20:21:06|0.00018188
20:21:07|0.00018189
20:21:08|0.00018193
20:21:10|0.00018187
20:21:11|0.00018187
20:21:12|0.00018184
20:21:14|0.00018187
20:21:14|0.00018177
20:21:15|0.00018177
20:21:17|0.00018177
20:21:18|0.00018172
20:21:19|0.00018172
20:21:19|0.00018174
20:21:20|0.00018177
20:21:21|0.00018176
20:21:22|0.00018171
20:21:24|0.00018172
20:21:24|0.00018172
20:21:26|0.00018172
20:21:26|0.00018172
20:21:28|0.00018172
20:21:28|0.00018172
20:21:29|0.00018171
20:21:31|0.00018172
20:21:32|0.00018171
20:21:33|0.00018174
20:21:34|0.00018175
20:21:35|0.00018187
20:21:36|0.00018187
20:21:37|0.00018176
20:21:38|0.00018181
20:21:39|0.00018172
20:21:40|0.00018172
20:21:42|0.00018174
20:21:42|0.0001817
20:21:43|0.00018175
20:21:44|0.0001817
20:21:45|0.00018174
20:21:47|0.0001817
20:21:48|0.00018168
20:21:48|0.00018165
20:21:50|0.00018159
20:21:50|0.00018157
20:21:52|0.00018154
20:21:53|0.00018151
20:21:53|0.0001815
20:21:54|0.0001815
20:21:56|0.00018148
20:21:56|0.0001815
20:21:58|0.0001815
20:21:58|0.00018153
20:22:00|0.00018156
20:22:01|0.00018147
20:22:01|0.00018151
20:22:02|0.0001815
20:22:04|0.0001815
20:22:05|0.00018152
20:22:05|0.0001816
20:22:07|0.00018156
20:22:08|0.00018156
20:22:09|0.00018164
20:22:11|0.0001816
20:22:12|0.00018164
20:22:13|0.00018156
20:22:14|0.00018163
20:22:14|0.0001816
20:22:16|0.00018157
20:22:18|0.00018162
20:22:18|0.0001816
20:22:19|0.00018156
20:22:20|0.00018159
20:22:22|0.00018159
20:22:23|0.00018158
20:22:24|0.00018158
20:22:25|0.00018156
20:22:26|0.00018155
20:22:27|0.00018156
20:22:28|0.00018156
20:22:29|0.00018155
20:22:30|0.00018161
20:22:31|0.00018159
20:22:32|0.00018178
20:22:33|0.00018184
20:22:34|0.00018181
20:22:35|0.00018151
20:22:36|0.00018151
20:22:37|0.00018156
20:22:38|0.0001815
20:22:39|0.00018151
20:22:40|0.00018153
20:22:41|0.00018133
20:22:42|0.00018133
20:22:43|0.00018123
20:22:44|0.00018126
20:22:45|0.0001812
20:22:46|0.00018125
20:22:47|0.00018125
20:22:48|0.0001812
20:22:49|0.0001812
20:22:50|0.0001812
20:22:51|0.0001812
20:22:52|0.00018121
20:22:53|0.0001812
20:22:54|0.0001812
20:22:55|0.00018122
20:22:56|0.0001812
20:22:58|0.00018121
20:22:58|0.0001812
20:23:00|0.00018121
20:23:01|0.00018121
20:23:02|0.0001812
20:23:03|0.0001812
20:23:03|0.0001812
20:23:04|0.0001812
20:23:05|0.0001812
20:23:07|0.0001812
20:23:08|0.00018124
20:23:08|0.00018123
20:23:10|0.00018123
20:23:12|0.00018123
20:23:13|0.00018122
20:23:14|0.00018123
20:23:15|0.00018123
20:23:16|0.0001812
20:23:18|0.0001812
20:23:19|0.00018123
20:23:20|0.00018118
20:23:21|0.00018121
20:23:22|0.00018121
20:23:23|0.00018111
20:23:24|0.00018117
20:23:25|0.00018113
20:23:27|0.00018104
20:23:27|0.00018105
20:23:28|0.00018108
20:23:29|0.00018102
20:23:30|0.000181
20:23:31|0.000181
20:23:32|0.00018101
20:23:33|0.000181
20:23:34|0.000181
20:23:35|0.00018096
20:23:36|0.00018092
20:23:37|0.00018092
20:23:38|0.00018085
20:23:39|0.00018088
20:23:40|0.00018084
20:23:41|0.00018051
20:23:42|0.00018042
20:23:43|0.00018024
20:23:44|0.00018011
20:23:45|0.00018007
20:23:46|0.00018004
20:23:48|0.00018008
20:23:48|0.0001802
20:23:50|0.00018014
20:23:50|0.00018012
20:23:52|0.00018014
20:23:52|0.00018004
20:23:54|0.00018005
20:23:55|0.00018004
20:23:56|0.00018001
20:23:56|0.00018001
20:23:59|0.00018
20:23:59|0.00018001
20:24:00|0.00018001
20:24:01|0.00018
20:24:02|0.00018
20:24:03|0.00018001
20:24:04|0.00018
20:24:05|0.00018
20:24:06|0.00018001
20:24:07|0.00018001
20:24:08|0.00018
20:24:09|0.00018002
20:24:11|0.00018005
20:24:12|0.00018002
20:24:13|0.00018012
20:24:14|0.00018022
20:24:15|0.0001802
20:24:16|0.00018028
20:24:17|0.00018046
20:24:18|0.00018046
20:24:18|0.00018056
20:24:20|0.00018055
20:24:21|0.00018049
20:24:22|0.00018055
20:24:23|0.00018062
20:24:24|0.00018078
20:24:24|0.0001808
20:24:27|0.00018081
20:24:27|0.0001809
20:24:28|0.00018094
20:24:29|0.00018085
20:24:30|0.00018088
20:24:31|0.00018082
20:24:32|0.00018082
20:24:33|0.00018062
20:24:34|0.00018062
20:24:35|0.0001806
20:24:36|0.0001806
20:24:37|0.00018071
20:24:38|0.00018068
20:24:39|0.00018071
20:24:40|0.00018064
20:24:41|0.00018066
20:24:42|0.00018066
20:24:43|0.00018075
20:24:44|0.00018071
20:24:45|0.00018075
20:24:46|0.00018083
20:24:48|0.00018079
20:24:49|0.00018083
20:24:50|0.00018083
20:24:51|0.00018077
20:24:51|0.00018073
20:24:53|0.00018071
20:24:54|0.0001808
20:24:55|0.00018087
20:24:56|0.00018099
20:24:57|0.00018074
20:24:58|0.00018068
20:24:59|0.00018063
20:25:00|0.00018066
20:25:00|0.00018069
20:25:02|0.00018075
20:25:03|0.00018073
20:25:04|0.00018072
20:25:04|0.00018073
20:25:06|0.00018077
20:25:07|0.00018077
20:25:08|0.0001808
20:25:09|0.00018077
20:25:10|0.00018081
20:25:11|0.00018078
20:25:13|0.00018066
20:25:14|0.00018073
20:25:16|0.00018067
20:25:16|0.00018061
20:25:17|0.00018075
20:25:19|0.00018075
20:25:20|0.0001807
20:25:21|0.00018069
20:25:22|0.00018073
20:25:23|0.00018068
20:25:25|0.0001807
20:25:25|0.00018073
20:25:26|0.0001807
20:25:27|0.00018071
20:25:28|0.00018073
20:25:29|0.00018071
20:25:30|0.0001807
20:25:31|0.00018058
20:25:32|0.00018074
20:25:33|0.0001807
20:25:34|0.00018066
20:25:35|0.00018075
20:25:36|0.00018074
20:25:37|0.00018078
20:25:38|0.00018074
20:25:39|0.00018074
20:25:40|0.00018075
20:25:41|0.00018078
20:25:42|0.0001808
20:25:43|0.00018055
20:25:44|0.00018055
20:25:45|0.00018055
20:25:46|0.00018056
20:25:47|0.00018052
20:25:48|0.00018052
20:25:49|0.00018055
20:25:50|0.00018055
20:25:51|0.0001805
20:25:52|0.00018055
20:25:53|0.00018054
20:25:54|0.00018055
20:25:55|0.00018055
20:25:56|0.00018051
20:25:57|0.00018054
20:25:58|0.0001805
20:25:59|0.0001805
20:26:00|0.0001805
20:26:01|0.00018053
20:26:02|0.00018055
20:26:03|0.0001805
20:26:04|0.00018054
20:26:05|0.00018054
20:26:06|0.00018057
20:26:07|0.00018057
20:26:08|0.00018061
20:26:09|0.00018063
20:26:10|0.00018064
20:26:11|0.00018061
20:26:13|0.00018055
20:26:15|0.00018052
20:26:16|0.0001806
20:26:18|0.0001806
20:26:19|0.0001806
20:26:20|0.00018054
20:26:22|0.00018059
20:26:23|0.00018059
20:26:23|0.00018042
20:26:24|0.00018045
20:26:26|0.00018043
20:26:27|0.00018036
20:26:27|0.00018037
20:26:28|0.00018034
20:26:29|0.00018039
20:26:30|0.00018033
20:26:31|0.0001801
20:26:33|0.00018023
20:26:33|0.00018013
20:26:35|0.00018014
20:26:36|0.00018023
20:26:36|0.00018019
20:26:37|0.00018024
20:26:39|0.00018028
20:26:40|0.0001803
20:26:40|0.00018014
20:26:41|0.00018014
20:26:42|0.00018018
20:26:44|0.00018012
20:26:45|0.00018001
20:26:45|0.00018011
20:26:46|0.00018001
20:26:47|0.00018
20:26:49|0.00018
20:26:49|0.00018001
20:26:51|0.00018
20:26:52|0.00018006
20:26:52|0.00018
20:26:54|0.00018006
20:26:54|0.00018001
20:26:56|0.00018
20:26:56|0.00018001
20:26:57|0.00018003
20:26:58|0.00018004
20:27:00|0.00018002
20:27:00|0.00018
20:27:01|0.00018006
20:27:02|0.00018
20:27:04|0.00018007
20:27:05|0.00018001
20:27:06|0.00018006
20:27:06|0.00018002
20:27:07|0.00018001
20:27:09|0.00018002
20:27:09|0.00018001
20:27:10|0.00018001
20:27:12|0.00018001
20:27:12|0.00018004
20:27:14|0.00018004
20:27:16|0.00018003
20:27:17|0.00018008
20:27:18|0.00018004
20:27:19|0.00018006
20:27:20|0.00018007
20:27:22|0.00018004
20:27:22|0.00018004
20:27:24|0.00018001
20:27:25|0.00018004
20:27:26|0.00018004
20:27:27|0.00018003
20:27:28|0.00018004
20:27:29|0.00018003
20:27:30|0.00018001
20:27:31|0.00018003
20:27:32|0.00018002
20:27:33|0.00018002
20:27:34|0.00018003
20:27:35|0.00018003
20:27:36|0.00018003
20:27:37|0.00018001
20:27:38|0.00018001
20:27:39|0.00018
20:27:40|0.00018003
20:27:41|0.00018002
20:27:42|0.00018001
20:27:43|0.00018001
20:27:44|0.00018001
20:27:45|0.00018001
20:27:46|0.00018002
20:27:47|0.00018003
20:27:48|0.00018002
20:27:49|0.00018001
20:27:50|0.00018001
20:27:51|0.00018002
20:27:52|0.00018001
20:27:53|0.00018001
20:27:54|0.00018
20:27:55|0.00018002
20:27:56|0.00018001
20:27:57|0.00018003
20:27:58|0.00018001
20:27:59|0.00018001
20:28:00|0.00018002
20:28:01|0.00018002
20:28:02|0.00018003
20:28:03|0.00018003
20:28:04|0.00018003
20:28:05|0.00018002
20:28:06|0.00018003
20:28:07|0.00018003
20:28:08|0.00018002
20:28:09|0.00018002
20:28:10|0.00018003
20:28:11|0.00018002
20:28:12|0.00018002
20:28:13|0.00018006
20:28:14|0.00018016
20:28:16|0.00018046
20:28:17|0.0001805
20:28:19|0.00018049
20:28:20|0.00018032
20:28:21|0.00018045
20:28:22|0.00018049
20:28:23|0.00018049
20:28:24|0.00018048
20:28:25|0.00018049
20:28:26|0.00018049
20:28:27|0.00018049
20:28:28|0.0001805
20:28:29|0.00018049
20:28:30|0.00018049
20:28:31|0.0001805
20:28:32|0.00018055
20:28:33|0.00018054
20:28:34|0.00018054
20:28:35|0.00018055
20:28:36|0.0001806
20:28:37|0.00018058
20:28:38|0.0001806
20:28:39|0.0001806
20:28:40|0.0001806
20:28:41|0.00018059
20:28:42|0.0001806
20:28:43|0.00018061
20:28:44|0.00018062
20:28:45|0.0001807
20:28:46|0.00018071
20:28:47|0.00018065
20:28:48|0.00018064
20:28:49|0.00018071
20:28:50|0.00018072
20:28:51|0.00018073
20:28:52|0.00018076
20:28:53|0.00018077
20:28:54|0.00018075
20:28:55|0.00018072
20:28:57|0.00018074
20:28:57|0.0001808
20:28:58|0.00018083
20:29:00|0.00018083
20:29:01|0.00018089
20:29:02|0.00018096
20:29:03|0.00018097
20:29:03|0.00018099
20:29:04|0.000181
20:29:05|0.000181
20:29:06|0.00018105
20:29:07|0.00018138
20:29:08|0.00018138
20:29:10|0.00018124
20:29:10|0.00018137
20:29:12|0.0001814
20:29:13|0.00018133
20:29:14|0.00018138
20:29:15|0.00018167
20:29:17|0.00018173
20:29:18|0.00018166
20:29:19|0.00018169
20:29:21|0.00018166
20:29:22|0.00018161
20:29:22|0.00018169
20:29:24|0.00018169
20:29:24|0.0001817
20:29:26|0.00018171
20:29:27|0.00018174
20:29:28|0.00018171
20:29:29|0.00018171
20:29:30|0.00018173
20:29:31|0.0001817
20:29:32|0.00018173
20:29:33|0.00018172
20:29:34|0.00018154
20:29:35|0.00018137
20:29:36|0.00018134
20:29:37|0.00018149
20:29:39|0.00018134
20:29:39|0.00018136
20:29:40|0.00018136
20:29:41|0.00018166
20:29:42|0.00018162
20:29:43|0.00018165
20:29:45|0.00018161
20:29:46|0.0001816
20:29:46|0.0001816
20:29:47|0.00018161
20:29:49|0.00018146
20:29:50|0.000181
20:29:51|0.00018112
20:29:52|0.00018072
20:29:53|0.00018073
20:29:54|0.00018072
20:29:55|0.00018065
20:29:56|0.00018071
20:29:57|0.00018073
20:29:58|0.00018081
20:29:59|0.0001808
20:30:00|0.00018079
20:30:01|0.00018083
20:30:02|0.00018087
20:30:03|0.00018114
20:30:04|0.00018148
20:30:05|0.00018112
20:30:06|0.0001813
20:30:07|0.0001812
20:30:08|0.00018122
20:30:09|0.00018127
20:30:10|0.0001812
20:30:11|0.00018116
20:30:12|0.00018115
20:30:13|0.00018119
20:30:14|0.00018133
20:30:15|0.00018162
20:30:16|0.00018168
20:30:18|0.00018164
20:30:19|0.00018173
20:30:20|0.00018173
20:30:21|0.00018163
20:30:23|0.00018163
20:30:24|0.00018167
20:30:24|0.00018163
20:30:26|0.00018171
20:30:27|0.00018168
20:30:28|0.00018167
20:30:29|0.00018169
20:30:30|0.00018168
20:30:31|0.00018168
20:30:32|0.00018165
20:30:33|0.00018166
20:30:34|0.00018168
20:30:35|0.00018168
20:30:36|0.00018169
20:30:37|0.00018169
20:30:39|0.00018169
20:30:40|0.00018168
20:30:41|0.00018173
20:30:42|0.00018173
20:30:43|0.00018192
20:30:44|0.000182
20:30:45|0.00018199
20:30:46|0.00018199
20:30:46|0.000182
20:30:48|0.000182
20:30:49|0.00018199
20:30:50|0.00018195
20:30:51|0.00018199
20:30:51|0.000182
20:30:52|0.000182
20:30:53|0.00018199
20:30:55|0.00018199
20:30:55|0.00018199
20:30:56|0.00018199
20:30:58|0.00018199
20:30:59|0.00018258
20:31:00|0.00018268
20:31:00|0.00018276
20:31:01|0.00018267
20:31:02|0.00018263
20:31:03|0.00018271
20:31:04|0.00018268
20:31:05|0.00018263
20:31:06|0.00018257
20:31:08|0.00018259
20:31:08|0.00018265
20:31:09|0.00018265
20:31:10|0.00018265
20:31:12|0.00018258
20:31:13|0.00018265
20:31:13|0.00018259
20:31:15|0.0001826
20:31:15|0.00018252
20:31:17|0.0001825
20:31:18|0.00018239
20:31:19|0.00018236
20:31:21|0.00018193
20:31:21|0.00018208
20:31:23|0.00018202
20:31:24|0.00018217
20:31:24|0.00018211
20:31:25|0.00018217
20:31:27|0.0001821
20:31:28|0.00018192
20:31:29|0.00018217
20:31:30|0.00018198
20:31:31|0.000182
20:31:32|0.00018193
20:31:33|0.00018199
20:31:34|0.00018205
20:31:35|0.00018191
20:31:36|0.00018198
20:31:37|0.00018194
20:31:39|0.00018201
20:31:40|0.00018195
20:31:40|0.000182
20:31:41|0.000182
20:31:43|0.00018205
20:31:44|0.000182
20:31:44|0.000182
20:31:46|0.000182
20:31:47|0.000182
20:31:47|0.00018194
20:31:48|0.00018194
20:31:50|0.00018199
20:31:51|0.00018198
20:31:52|0.00018195
20:31:53|0.00018197
20:31:54|0.00018197
20:31:55|0.00018197
20:31:56|0.00018223
20:31:57|0.00018226
20:31:58|0.00018225
20:31:59|0.00018224
20:32:00|0.0001823
20:32:01|0.00018232
20:32:03|0.0001823
20:32:03|0.00018226
20:32:04|0.00018225
20:32:05|0.00018226
20:32:06|0.00018224
20:32:08|0.00018225
20:32:08|0.00018217
20:32:09|0.00018213
20:32:11|0.00018217
20:32:11|0.00018217
20:32:12|0.00018216
20:32:13|0.00018218
20:32:15|0.00018214
20:32:16|0.00018216
20:32:16|0.00018214
20:32:18|0.00018211
20:32:19|0.00018204
20:32:21|0.0001821
20:32:22|0.00018213
20:32:23|0.00018215
20:32:24|0.00018217
20:32:25|0.00018217
20:32:26|0.00018216
20:32:28|0.00018221
20:32:28|0.00018218
20:32:29|0.0001822
20:32:30|0.00018219
20:32:32|0.00018222
20:32:33|0.00018218
20:32:34|0.00018218
20:32:35|0.00018218
20:32:36|0.00018218
20:32:37|0.00018218
20:32:38|0.00018218
20:32:40|0.0001822
20:32:40|0.00018219
20:32:41|0.0001822
20:32:42|0.00018219
20:32:43|0.00018219
20:32:44|0.00018216
20:32:45|0.000182
20:32:46|0.00018204
20:32:47|0.00018197
20:32:48|0.00018179
20:32:50|0.00018192
20:32:51|0.00018191
20:32:52|0.00018192
20:32:53|0.00018193
20:32:53|0.00018195
20:32:55|0.00018195
20:32:56|0.00018191
20:32:57|0.00018185
20:32:58|0.00018181
20:32:59|0.00018185
20:33:00|0.0001819
20:33:01|0.00018185
20:33:02|0.00018191
20:33:03|0.00018191
20:33:03|0.00018185
20:33:05|0.00018181
20:33:05|0.0001818
20:33:07|0.0001819
20:33:08|0.00018189
20:33:09|0.0001819
20:33:10|0.0001819
20:33:11|0.00018192
20:33:11|0.0001819
20:33:13|0.0001819
20:33:14|0.00018189
20:33:15|0.0001819
20:33:16|0.00018191
20:33:17|0.00018195
20:33:18|0.00018195
20:33:19|0.00018189
20:33:20|0.00018186
20:33:22|0.00018189
20:33:23|0.00018188
20:33:24|0.00018191
20:33:26|0.0001819
20:33:27|0.0001819
20:33:28|0.0001819
20:33:30|0.0001818
20:33:30|0.00018181
20:33:31|0.00018182
20:33:32|0.0001817
20:33:33|0.0001817
20:33:34|0.00018176
20:33:36|0.00018169
20:33:37|0.00018168
20:33:38|0.00018167
20:33:39|0.00018166
20:33:40|0.00018171
20:33:41|0.00018168
20:33:42|0.00018166
20:33:43|0.0001817
20:33:44|0.00018171
20:33:44|0.00018172
20:33:46|0.00018165
20:33:47|0.00018167
20:33:47|0.00018167
20:33:49|0.00018163
20:33:50|0.0001817
20:33:51|0.00018165
20:33:52|0.00018167
20:33:52|0.00018177
20:33:54|0.00018177
20:33:55|0.00018172
20:33:55|0.0001818
20:33:57|0.0001818
20:33:58|0.00018182
20:33:59|0.0001818
20:34:00|0.0001818
20:34:01|0.00018181
20:34:02|0.0001818
20:34:02|0.0001818
20:34:05|0.00018189
20:34:05|0.00018186
20:34:06|0.00018183
20:34:07|0.00018183
20:34:08|0.0001818
20:34:09|0.00018191
20:34:10|0.00018187
20:34:11|0.00018186
20:34:12|0.00018186
20:34:13|0.00018187
20:34:14|0.00018186
20:34:15|0.00018181
20:34:16|0.00018185
20:34:17|0.00018187
20:34:18|0.00018186
20:34:19|0.00018186
20:34:21|0.00018181
20:34:22|0.00018181
20:34:23|0.00018183
20:34:24|0.00018187
20:34:25|0.00018194
20:34:26|0.00018199
20:34:28|0.00018193
20:34:28|0.00018205
20:34:30|0.00018216
20:34:31|0.00018216
20:34:32|0.0001822
20:34:33|0.00018218
20:34:33|0.0001822
20:34:35|0.0001822
20:34:36|0.00018217
20:34:37|0.00018218
20:34:38|0.0001822
20:34:39|0.0001822
20:34:39|0.00018223
20:34:41|0.00018223
20:34:41|0.00018223
20:34:43|0.00018228
20:34:44|0.00018222
20:34:45|0.00018225
20:34:46|0.00018225
20:34:47|0.00018225
20:34:48|0.00018223
20:34:49|0.00018223
20:34:49|0.00018222
20:34:51|0.00018222
20:34:52|0.00018221
20:34:53|0.0001822
20:34:54|0.0001822
20:34:55|0.00018217
20:34:56|0.00018218
20:34:57|0.0001822
20:34:58|0.00018222
20:34:59|0.0001822
20:34:59|0.0001822
20:35:01|0.00018219
20:35:02|0.00018218
20:35:03|0.00018218
20:35:04|0.00018218
20:35:05|0.00018218
20:35:06|0.00018218
20:35:06|0.00018218
20:35:07|0.00018216
20:35:09|0.00018213
20:35:10|0.00018214
20:35:11|0.00018218
20:35:12|0.00018215
20:35:13|0.00018214
20:35:14|0.00018213
20:35:14|0.00018213
20:35:16|0.00018214
20:35:17|0.00018213
20:35:18|0.00018195
20:35:19|0.00018188
20:35:20|0.00018186
20:35:21|0.00018186
20:35:23|0.00018186
20:35:24|0.00018189
20:35:25|0.00018186
20:35:27|0.00018186
20:35:28|0.00018189
20:35:29|0.00018188
20:35:29|0.0001819
20:35:31|0.00018196
20:35:32|0.00018191
20:35:33|0.00018194
20:35:34|0.00018183
20:35:35|0.00018186
20:35:36|0.00018183
20:35:37|0.00018183
20:35:38|0.00018193
20:35:39|0.00018191
20:35:40|0.000182
20:35:41|0.000182
20:35:42|0.00018196
20:35:43|0.00018204
20:35:44|0.000182
20:35:45|0.00018191
20:35:46|0.00018191
20:35:48|0.00018184
20:35:49|0.00018182
20:35:49|0.00018181
20:35:50|0.0001818
20:35:51|0.0001817
20:35:53|0.00018172
20:35:54|0.00018169
20:35:55|0.00018183
20:35:55|0.00018178
20:35:56|0.00018177
20:35:57|0.00018179
20:35:58|0.00018179
20:35:59|0.00018168
20:36:00|0.00018179
20:36:01|0.00018154
20:36:02|0.00018151
20:36:03|0.00018162
20:36:05|0.00018153
20:36:06|0.00018154
20:36:06|0.00018155
20:36:08|0.00018153
20:36:08|0.00018153
20:36:09|0.00018153
20:36:10|0.0001815
20:36:11|0.00018146
20:36:12|0.00018145
20:36:14|0.00018142
20:36:14|0.00018147
20:36:16|0.00018146
20:36:17|0.00018141
20:36:18|0.00018141
20:36:19|0.00018141
20:36:20|0.00018137
20:36:21|0.00018138
20:36:22|0.00018138
20:36:24|0.00018138
20:36:24|0.00018137
20:36:26|0.00018137
20:36:28|0.00018131
20:36:29|0.00018131
20:36:30|0.00018133
20:36:31|0.00018129
20:36:31|0.0001814
20:36:32|0.00018134
20:36:33|0.00018143
20:36:35|0.00018138
20:36:36|0.00018137
20:36:37|0.00018134
20:36:37|0.00018135
20:36:39|0.00018135
20:36:40|0.00018135
20:36:41|0.00018135
20:36:42|0.00018141
20:36:43|0.0001815
20:36:44|0.00018148
20:36:46|0.0001815
20:36:46|0.00018152
20:36:47|0.00018152
20:36:48|0.00018153
20:36:50|0.00018153
20:36:51|0.00018168
20:36:51|0.00018174
20:36:53|0.00018172
20:36:54|0.00018177
20:36:54|0.00018161
20:36:55|0.00018166
20:36:57|0.00018167
20:36:57|0.00018162
20:36:58|0.00018165
20:36:59|0.00018165
20:37:00|0.00018164
20:37:01|0.00018159
20:37:02|0.00018164
20:37:03|0.00018164
20:37:05|0.00018166
20:37:05|0.00018166
20:37:06|0.00018162
20:37:07|0.00018135
20:37:08|0.00018142
20:37:09|0.00018155
20:37:10|0.00018161
20:37:12|0.0001816
20:37:13|0.00018161
20:37:13|0.00018152
20:37:15|0.00018156
20:37:15|0.00018151
20:37:17|0.0001815
20:37:17|0.00018154
20:37:18|0.00018156
20:37:20|0.00018154
20:37:20|0.00018154
20:37:21|0.0001815
20:37:22|0.00018153
20:37:24|0.00018149
20:37:24|0.0001815
20:37:26|0.00018143
20:37:27|0.0001815
20:37:28|0.00018139
20:37:29|0.00018142
20:37:30|0.00018143
20:37:32|0.00018141
20:37:33|0.00018142
20:37:34|0.0001814
20:37:34|0.00018141
20:37:35|0.0001814
20:37:37|0.0001814
20:37:38|0.00018139
20:37:40|0.0001814
20:37:41|0.0001814
20:37:42|0.00018139
20:37:43|0.0001814
20:37:43|0.00018139
20:37:45|0.00018134
20:37:46|0.00018136
20:37:47|0.00018138
20:37:47|0.00018139
20:37:49|0.00018136
20:37:50|0.00018139
20:37:51|0.00018139
20:37:52|0.00018136
20:37:53|0.00018136
20:37:54|0.00018136
20:37:54|0.00018139
20:37:56|0.00018138
20:37:57|0.00018136
20:37:58|0.00018135
20:37:59|0.0001813
20:37:59|0.00018131
20:38:00|0.00018135
20:38:02|0.00018135
20:38:03|0.00018133
20:38:03|0.00018131
20:38:05|0.00018132
20:38:06|0.00018132
20:38:07|0.00018131
20:38:08|0.00018131
20:38:09|0.00018135
20:38:10|0.00018136
20:38:11|0.00018136
20:38:12|0.00018136
20:38:13|0.00018125
20:38:14|0.00018123
20:38:15|0.00018133
20:38:16|0.00018132
20:38:17|0.00018133
20:38:18|0.00018134
20:38:19|0.00018134
20:38:20|0.00018133
20:38:21|0.0001813
20:38:22|0.00018133
20:38:23|0.00018133
20:38:25|0.00018132
20:38:26|0.00018133
20:38:27|0.00018131
20:38:28|0.0001813
20:38:29|0.00018129
20:38:31|0.00018129
20:38:32|0.00018129
20:38:33|0.00018129
20:38:34|0.0001813
20:38:35|0.00018131
20:38:37|0.00018132
20:38:38|0.00018132
20:38:39|0.00018133
20:38:40|0.00018133
20:38:41|0.0001813
20:38:42|0.00018131
20:38:43|0.0001813
20:38:44|0.00018133
20:38:45|0.00018133
20:38:47|0.00018133
20:38:48|0.00018133
20:38:49|0.00018133
20:38:50|0.00018134
20:38:51|0.00018132
20:38:52|0.00018133
20:38:53|0.00018133
20:38:54|0.00018131
20:38:55|0.00018134
20:38:56|0.00018134
20:38:57|0.00018133
20:38:58|0.00018131
20:38:59|0.00018132
20:39:00|0.00018133
20:39:01|0.00018133
20:39:02|0.00018134
20:39:03|0.00018134
20:39:04|0.00018133
20:39:05|0.00018132
20:39:05|0.00018134
20:39:07|0.00018134
20:39:08|0.00018134
20:39:09|0.00018134
20:39:09|0.00018134
20:39:11|0.00018134
20:39:11|0.00018134
20:39:13|0.00018133
20:39:14|0.00018134
20:39:15|0.00018134
20:39:16|0.00018134
20:39:16|0.00018134
20:39:18|0.00018134
20:39:18|0.00018134
20:39:20|0.00018133
20:39:21|0.00018134
20:39:21|0.00018134
20:39:24|0.00018134
20:39:24|0.00018134
20:39:26|0.00018133
20:39:27|0.00018132
20:39:28|0.00018132
20:39:28|0.00018134
20:39:31|0.00018133
20:39:31|0.00018131
20:39:32|0.00018134
20:39:34|0.00018132
20:39:35|0.00018133
20:39:36|0.00018134
20:39:36|0.00018134
20:39:38|0.00018133
20:39:39|0.00018133
20:39:40|0.00018134
20:39:41|0.00018133
20:39:42|0.00018133
20:39:43|0.00018134
20:39:44|0.00018134
20:39:45|0.00018134
20:39:46|0.00018134
20:39:47|0.00018134
20:39:48|0.00018134
20:39:48|0.00018134
20:39:50|0.00018134
20:39:51|0.00018134
20:39:51|0.00018133
20:39:53|0.00018134
20:39:54|0.00018134
20:39:55|0.00018133
20:39:56|0.00018133
20:39:57|0.00018134
20:39:58|0.00018134
20:39:59|0.00018134
20:40:00|0.00018133
20:40:01|0.00018134
20:40:02|0.00018134
20:40:03|0.00018134
20:40:04|0.00018134
20:40:05|0.00018134
20:40:06|0.00018134
20:40:07|0.00018134
20:40:08|0.00018134
20:40:09|0.00018134
20:40:10|0.00018133
20:40:11|0.00018134
20:40:12|0.00018134
20:40:13|0.00018133
20:40:13|0.00018133
20:40:15|0.00018134
20:40:16|0.00018133
20:40:18|0.00018134
20:40:18|0.00018134
20:40:19|0.00018134
20:40:20|0.00018134
20:40:21|0.00018134
20:40:22|0.00018133
20:40:23|0.00018132
20:40:24|0.00018133
20:40:25|0.00018133
20:40:27|0.00018121
20:40:29|0.00018126
20:40:29|0.00018123
20:40:30|0.0001812
20:40:32|0.00018121
20:40:33|0.00018122
20:40:34|0.00018123
20:40:35|0.0001812
20:40:36|0.0001812
20:40:37|0.0001812
20:40:39|0.00018121
20:40:39|0.00018121
20:40:40|0.000181
20:40:41|0.00018102
20:40:42|0.00018101
20:40:43|0.00018101
20:40:44|0.00018101
20:40:45|0.00018101
20:40:46|0.00018099
20:40:47|0.00018097
20:40:48|0.00018098
20:40:49|0.00018093
20:40:51|0.00018095
20:40:52|0.00018095
20:40:53|0.00018093
20:40:54|0.00018091
20:40:55|0.00018084
20:40:56|0.00018082
20:40:56|0.00018086
20:40:58|0.00018084
20:40:59|0.00018082
20:41:00|0.00018082
20:41:00|0.0001808
20:41:01|0.00018081
20:41:03|0.00018081
20:41:04|0.00018081
20:41:04|0.00018081
20:41:07|0.0001808
20:41:07|0.00018082
20:41:08|0.00018085
20:41:09|0.00018089
20:41:10|0.00018093
20:41:11|0.0001809
20:41:12|0.00018093
20:41:13|0.00018093
20:41:14|0.00018098
20:41:15|0.00018098
20:41:16|0.00018096
20:41:18|0.00018093
20:41:19|0.00018093
20:41:19|0.00018093
20:41:21|0.00018099
20:41:22|0.00018115
20:41:22|0.00018116
20:41:24|0.0001812
20:41:24|0.00018123
20:41:26|0.00018126
20:41:27|0.00018122
20:41:28|0.00018123
20:41:30|0.00018126
20:41:31|0.00018127
20:41:32|0.00018125
20:41:34|0.00018123
20:41:34|0.00018124
20:41:35|0.00018123
20:41:36|0.00018124
20:41:37|0.00018123
20:41:38|0.00018124
20:41:40|0.00018124
20:41:41|0.00018122
20:41:41|0.00018121
20:41:43|0.00018124
20:41:44|0.00018124
20:41:46|0.0001812
20:41:46|0.0001812
20:41:47|0.00018113
20:41:48|0.00018113
20:41:49|0.00018116
20:41:50|0.00018119
20:41:51|0.00018124
20:41:52|0.00018124
20:41:53|0.0001812
20:41:54|0.00018123
20:41:55|0.00018124
20:41:56|0.00018118
20:41:57|0.00018118
20:41:58|0.00018118
20:41:59|0.00018116
20:42:00|0.0001811
20:42:01|0.00018119
20:42:02|0.00018125
20:42:03|0.00018133
20:42:04|0.00018134
20:42:05|0.00018126
20:42:06|0.00018139
20:42:07|0.00018141
20:42:08|0.00018142
20:42:09|0.00018141
20:42:10|0.00018141
20:42:11|0.00018144
20:42:12|0.00018144
20:42:13|0.00018158
20:42:14|0.00018172
20:42:15|0.00018187
20:42:16|0.00018183
20:42:17|0.00018185
20:42:18|0.00018173
20:42:19|0.00018166
20:42:20|0.00018151
20:42:21|0.0001815
20:42:22|0.00018145
20:42:23|0.0001815
20:42:24|0.00018152
20:42:25|0.00018152
20:42:26|0.00018152
20:42:27|0.00018152
20:42:29|0.00018154
20:42:31|0.00018161
20:42:31|0.0001818
20:42:32|0.00018166
20:42:33|0.00018173
20:42:34|0.00018172
20:42:35|0.00018171
20:42:36|0.00018183
20:42:37|0.00018187
20:42:38|0.00018184
20:42:39|0.00018187
20:42:40|0.0001819
20:42:42|0.00018194
20:42:43|0.00018196
20:42:44|0.00018188
20:42:45|0.00018194
20:42:47|0.0001819
20:42:47|0.00018191
20:42:48|0.0001819
20:42:49|0.00018184
20:42:50|0.00018178
20:42:51|0.00018169
20:42:52|0.00018158
20:42:54|0.00018158
20:42:55|0.00018158
20:42:56|0.00018154
20:42:57|0.00018153
20:42:58|0.0001816
20:42:59|0.00018164
20:43:00|0.00018168
20:43:01|0.00018166
20:43:02|0.00018172
20:43:03|0.00018177
20:43:04|0.00018176
20:43:05|0.00018183
20:43:06|0.00018177
20:43:06|0.00018173
20:43:08|0.00018178
20:43:09|0.00018177
20:43:10|0.00018173
20:43:11|0.00018176
20:43:11|0.00018179
20:43:13|0.00018183
20:43:14|0.00018183
20:43:14|0.00018181
20:43:16|0.00018179
20:43:17|0.0001818
20:43:18|0.00018168
20:43:19|0.00018162
20:43:20|0.0001818
20:43:20|0.0001816
20:43:22|0.00018161
20:43:23|0.00018172
20:43:24|0.0001817
20:43:25|0.0001817
20:43:25|0.0001817
20:43:27|0.00018174
20:43:28|0.00018177
20:43:29|0.00018178
20:43:31|0.00018176
20:43:31|0.00018182
20:43:32|0.00018181
20:43:34|0.00018183
20:43:35|0.00018181
20:43:36|0.00018183
20:43:37|0.00018185
20:43:39|0.00018184
20:43:39|0.00018186
20:43:40|0.00018187
20:43:41|0.00018189
20:43:42|0.00018182
20:43:43|0.00018182
20:43:45|0.0001818
20:43:46|0.00018186
20:43:47|0.00018187
20:43:48|0.00018187
20:43:49|0.00018189
20:43:50|0.00018188
20:43:51|0.00018189
20:43:52|0.0001819
20:43:53|0.00018189
20:43:54|0.00018189
20:43:55|0.00018189
20:43:56|0.0001819
20:43:57|0.00018193
20:43:58|0.00018194
20:43:59|0.00018193
20:43:59|0.00018192
20:44:00|0.0001819
20:44:02|0.0001819
20:44:03|0.0001819
20:44:04|0.00018186
20:44:05|0.00018185
20:44:06|0.0001819
20:44:07|0.00018186
20:44:08|0.0001819
20:44:09|0.00018186
20:44:10|0.00018186
20:44:11|0.00018184
20:44:11|0.00018187
20:44:13|0.0001819
20:44:14|0.0001819
20:44:15|0.0001819
20:44:16|0.00018185
20:44:17|0.00018183
20:44:18|0.00018188
20:44:19|0.00018184
20:44:21|0.0001819
20:44:21|0.00018185
20:44:22|0.00018185
20:44:23|0.00018185
20:44:24|0.00018189
20:44:25|0.00018186
20:44:26|0.00018185
20:44:27|0.00018183
20:44:28|0.00018182
20:44:29|0.00018183
20:44:31|0.00018184
20:44:32|0.00018184
20:44:34|0.0001818
20:44:34|0.00018183
20:44:36|0.00018184
20:44:36|0.00018185
20:44:38|0.00018184
20:44:39|0.00018183
20:44:40|0.00018183
20:44:41|0.00018184
20:44:42|0.00018183
20:44:43|0.00018188
20:44:45|0.00018188
20:44:45|0.00018181
20:44:46|0.00018187
20:44:47|0.00018186
20:44:48|0.00018189
20:44:49|0.00018183
20:44:50|0.00018183
20:44:51|0.00018181
20:44:53|0.00018143
20:44:54|0.0001816
20:44:55|0.00018159
20:44:56|0.00018147
20:44:56|0.00018135
20:44:58|0.0001814
20:44:59|0.0001814
20:45:00|0.00018138
20:45:01|0.00018141
20:45:02|0.00018147
20:45:03|0.00018147
20:45:03|0.00018147
20:45:05|0.00018148
20:45:06|0.00018146
20:45:07|0.00018147
20:45:08|0.0001815
20:45:09|0.00018154
20:45:10|0.00018153
20:45:11|0.00018158
20:45:11|0.00018153
20:45:13|0.00018157
20:45:13|0.0001816
20:45:15|0.00018157
20:45:16|0.00018162
20:45:17|0.0001816
20:45:18|0.00018164
20:45:18|0.00018163
20:45:20|0.0001816
20:45:20|0.00018163
20:45:22|0.00018164
20:45:23|0.00018166
20:45:24|0.00018162
20:45:24|0.00018163
20:45:27|0.00018167
20:45:27|0.0001817
20:45:28|0.00018173
20:45:29|0.00018163
20:45:30|0.00018163
20:45:32|0.00018163
20:45:33|0.00018161
20:45:34|0.00018161
20:45:35|0.00018162
20:45:36|0.00018166
20:45:37|0.00018161
20:45:38|0.00018161
20:45:39|0.00018167
20:45:40|0.00018165
20:45:41|0.00018163
20:45:43|0.00018178
20:45:43|0.00018173
20:45:44|0.00018173
20:45:45|0.00018177
20:45:46|0.00018179
20:45:47|0.00018174
20:45:48|0.00018178
20:45:49|0.00018178
20:45:50|0.00018178
20:45:51|0.00018178
20:45:52|0.00018175
20:45:54|0.00018177
20:45:54|0.00018177
20:45:55|0.00018179
20:45:56|0.00018178
20:45:57|0.0001818
20:45:59|0.0001818
20:46:00|0.0001818
20:46:01|0.00018179
20:46:02|0.00018178
20:46:03|0.00018178
20:46:04|0.00018175
20:46:05|0.00018175
20:46:06|0.00018175
20:46:07|0.00018178
20:46:08|0.00018179
20:46:09|0.00018178
20:46:10|0.0001818
20:46:11|0.0001818
20:46:12|0.00018177
20:46:13|0.00018181
20:46:14|0.00018184
20:46:15|0.00018184
20:46:16|0.00018184
20:46:17|0.00018185
20:46:18|0.00018185
20:46:19|0.00018185
20:46:20|0.00018194
20:46:21|0.00018193
20:46:22|0.00018192
20:46:23|0.00018193
20:46:24|0.00018187
20:46:25|0.00018195
20:46:26|0.00018193
20:46:27|0.00018194
20:46:28|0.00018195
20:46:29|0.00018195
20:46:30|0.00018195
20:46:31|0.00018194
20:46:32|0.00018193
20:46:34|0.00018195
20:46:34|0.00018195
20:46:36|0.00018194
20:46:37|0.00018194
20:46:38|0.00018195
20:46:39|0.00018194
20:46:40|0.00018195
20:46:42|0.00018195
20:46:43|0.00018195
20:46:44|0.00018194
20:46:44|0.00018194
20:46:46|0.00018195
20:46:47|0.00018195
20:46:48|0.00018195
20:46:48|0.00018194
20:46:49|0.00018194
20:46:51|0.00018139
20:46:51|0.00018114
20:46:53|0.00018131
20:46:53|0.00018149
20:46:54|0.0001816
20:46:55|0.00018163
20:46:57|0.00018154
20:46:57|0.00018165
20:46:59|0.00018172
20:47:00|0.00018167
20:47:00|0.00018169
20:47:01|0.00018172
20:47:02|0.00018174
20:47:04|0.00018171
20:47:05|0.00018166
20:47:06|0.00018166
20:47:07|0.0001816
20:47:07|0.00018163
20:47:08|0.00018154
20:47:09|0.00018165
20:47:10|0.00018155
20:47:11|0.00018154
20:47:13|0.00018153
20:47:13|0.00018154
20:47:14|0.00018152
20:47:15|0.0001815
20:47:16|0.00018153
20:47:17|0.00018155
20:47:19|0.00018154
20:47:19|0.00018153
20:47:21|0.00018156
20:47:21|0.00018159
20:47:23|0.00018159
20:47:23|0.00018161
20:47:24|0.00018156
20:47:25|0.0001816
20:47:26|0.00018161
20:47:27|0.00018157
20:47:29|0.0001816
20:47:30|0.0001816
20:47:30|0.0001816
20:47:31|0.00018165
20:47:33|0.00018166
20:47:34|0.00018168
20:47:36|0.00018159
20:47:37|0.00018163
20:47:38|0.00018163
20:47:39|0.00018167
20:47:41|0.00018157
20:47:42|0.00018156
20:47:43|0.00018156
20:47:44|0.00018153
20:47:45|0.00018155
20:47:46|0.00018155
20:47:46|0.00018153
20:47:48|0.00018154
20:47:49|0.00018154
20:47:50|0.00018153
20:47:50|0.00018153
20:47:51|0.00018154
20:47:53|0.00018153
20:47:53|0.00018153
20:47:55|0.00018153
20:47:56|0.00018153
20:47:56|0.00018153
20:47:58|0.00018152
20:47:58|0.0001816
20:47:59|0.00018159
20:48:01|0.00018161
20:48:01|0.00018159
20:48:02|0.00018162
20:48:03|0.00018166
20:48:04|0.0001816
20:48:06|0.00018163
20:48:07|0.00018165
20:48:08|0.00018165
20:48:09|0.00018166
20:48:10|0.00018167
20:48:11|0.00018166
20:48:12|0.00018168
20:48:13|0.00018168
20:48:14|0.00018175
20:48:15|0.00018174
20:48:16|0.00018174
20:48:18|0.00018172
20:48:19|0.00018175
20:48:20|0.00018176
20:48:21|0.00018172
20:48:22|0.00018174
20:48:23|0.00018177
20:48:24|0.0001818
20:48:25|0.00018176
20:48:26|0.00018176
20:48:27|0.00018179
20:48:28|0.0001819
20:48:29|0.0001819
20:48:30|0.0001819
20:48:31|0.00018191
20:48:32|0.00018192
20:48:33|0.00018182
20:48:34|0.00018189
20:48:36|0.00018194
20:48:37|0.00018194
20:48:38|0.000182
20:48:39|0.00018216
20:48:40|0.0001822
20:48:41|0.00018225
20:48:43|0.00018228
20:48:44|0.0001823
20:48:45|0.0001823
20:48:45|0.00018229
20:48:47|0.00018228
20:48:48|0.00018229
20:48:49|0.00018228
20:48:50|0.00018228
20:48:51|0.00018213
20:48:52|0.00018229
20:48:53|0.00018226
20:48:54|0.00018238
20:48:55|0.00018238
20:48:56|0.00018249
20:48:57|0.00018246
20:48:58|0.00018249
20:48:59|0.00018242
20:49:00|0.00018244
20:49:01|0.00018243
20:49:02|0.00018262
20:49:03|0.00018261
20:49:04|0.00018246
20:49:05|0.0001825
20:49:06|0.00018245
20:49:07|0.00018253
20:49:08|0.00018257
20:49:09|0.00018253
20:49:10|0.00018255
20:49:12|0.00018246
20:49:13|0.00018242
20:49:13|0.00018251
20:49:15|0.00018251
20:49:16|0.00018248
20:49:16|0.00018243
20:49:17|0.0001824
20:49:19|0.00018245
20:49:19|0.00018244
20:49:20|0.00018249
20:49:22|0.0001822
20:49:23|0.00018237
20:49:24|0.00018223
20:49:24|0.00018216
20:49:26|0.00018221
20:49:27|0.0001822
20:49:28|0.0001822
20:49:28|0.0001822
20:49:29|0.00018217
20:49:30|0.0001821
20:49:31|0.00018212
20:49:33|0.0001822
20:49:33|0.00018232
20:49:34|0.00018234
20:49:36|0.00018236
20:49:38|0.00018233
20:49:39|0.00018235
20:49:39|0.00018237
20:49:41|0.00018246
20:49:42|0.00018235
20:49:43|0.00018232
20:49:44|0.00018247
20:49:45|0.00018246
20:49:46|0.00018235
20:49:47|0.00018226
20:49:48|0.00018235
20:49:49|0.00018236
20:49:50|0.00018235
20:49:51|0.00018245
20:49:52|0.00018246
20:49:53|0.00018247
20:49:54|0.00018245
20:49:55|0.00018244
20:49:56|0.00018244
20:49:57|0.00018235
20:49:58|0.00018243
20:49:59|0.00018244
20:50:00|0.0001824
20:50:02|0.00018245
20:50:02|0.0001824
20:50:04|0.00018246
20:50:05|0.00018247
20:50:05|0.00018246
20:50:07|0.00018249
20:50:08|0.00018249
20:50:09|0.00018246
20:50:10|0.00018247
20:50:11|0.00018249
20:50:12|0.00018246
20:50:13|0.00018244
20:50:14|0.00018245
20:50:15|0.00018244
20:50:16|0.00018241
20:50:17|0.00018245
20:50:18|0.00018239
20:50:19|0.0001822
20:50:20|0.00018229
20:50:21|0.00018225
20:50:22|0.00018228
20:50:23|0.00018238
20:50:24|0.00018234
20:50:25|0.00018241
20:50:26|0.00018241
20:50:27|0.00018246
20:50:28|0.00018227
20:50:29|0.00018229
20:50:30|0.00018225
20:50:31|0.00018235
20:50:32|0.00018228
20:50:33|0.00018227
20:50:34|0.0001823
20:50:35|0.0001823
20:50:36|0.00018225
20:50:38|0.0001823
20:50:39|0.00018232
20:50:40|0.00018232
20:50:41|0.00018233
20:50:41|0.00018233
20:50:42|0.00018232
20:50:44|0.00018233
20:50:45|0.0001823
20:50:46|0.00018231
20:50:46|0.00018232
20:50:47|0.00018233
20:50:49|0.00018234
20:50:50|0.00018233
20:50:51|0.00018234
20:50:52|0.00018234
20:50:53|0.00018234
20:50:53|0.00018232
20:50:55|0.0001823
20:50:56|0.00018222
20:50:57|0.00018222
20:50:58|0.00018223
20:50:58|0.00018219
20:51:00|0.00018222
20:51:00|0.00018223
20:51:01|0.00018222
20:51:02|0.00018221
20:51:04|0.00018222
20:51:04|0.00018243
20:51:05|0.00018245
20:51:07|0.00018249
20:51:07|0.00018248
20:51:09|0.00018248
20:51:09|0.00018249
20:51:10|0.00018249
20:51:12|0.00018249
20:51:12|0.00018249
20:51:13|0.00018249
20:51:15|0.00018249
20:51:15|0.00018249
20:51:17|0.0001825
20:51:17|0.00018249
20:51:19|0.0001825
20:51:19|0.0001825
20:51:20|0.0001825
20:51:22|0.00018249
20:51:22|0.0001825
20:51:24|0.00018258
20:51:24|0.00018265
20:51:25|0.00018267
20:51:27|0.00018263
20:51:28|0.00018269
20:51:28|0.0001827
20:51:30|0.0001827
20:51:31|0.0001827
20:51:32|0.0001827
20:51:33|0.0001827
20:51:34|0.00018271
20:51:35|0.00018272
20:51:36|0.0001827
20:51:37|0.00018269
20:51:39|0.00018269
20:51:40|0.0001827
20:51:40|0.00018269
20:51:42|0.00018269
20:51:42|0.00018269
20:51:44|0.00018271
20:51:46|0.00018261
20:51:47|0.00018261
20:51:47|0.00018267
20:51:49|0.00018268
20:51:49|0.00018262
20:51:50|0.00018262
20:51:51|0.00018264
20:51:52|0.00018263
20:51:53|0.00018257
20:51:55|0.00018253
20:51:56|0.00018256
20:51:57|0.00018259
20:51:58|0.00018256
20:51:59|0.0001826
20:52:00|0.00018261
20:52:01|0.0001826
20:52:02|0.00018259
20:52:03|0.0001826
20:52:04|0.00018259
20:52:05|0.0001826
20:52:06|0.0001826
20:52:07|0.00018259
20:52:08|0.00018259
20:52:09|0.00018261
20:52:10|0.00018261
20:52:11|0.0001826
20:52:12|0.0001826
20:52:13|0.0001826
20:52:14|0.00018264
20:52:15|0.00018261
20:52:16|0.00018261
20:52:17|0.0001826
20:52:18|0.0001826
20:52:19|0.0001826
20:52:20|0.00018261
20:52:21|0.00018259
20:52:22|0.00018252
20:52:23|0.00018252
20:52:24|0.00018252
20:52:25|0.00018252
20:52:26|0.00018253
20:52:27|0.00018252
20:52:28|0.00018251
20:52:29|0.0001825
20:52:30|0.00018251
20:52:31|0.0001825
20:52:32|0.0001825
20:52:33|0.00018251
20:52:34|0.00018251
20:52:35|0.00018251
20:52:36|0.00018251
20:52:37|0.00018254
20:52:38|0.0001825
20:52:40|0.0001825
20:52:41|0.00018251
20:52:43|0.0001825
20:52:44|0.00018251
20:52:45|0.00018251
20:52:46|0.0001825
20:52:47|0.00018249
20:52:48|0.0001825
20:52:49|0.0001825
20:52:50|0.00018251
20:52:51|0.0001825
20:52:52|0.00018251
20:52:53|0.0001825
20:52:54|0.00018251
20:52:55|0.00018251
20:52:56|0.00018251
20:52:57|0.0001825
20:52:58|0.00018251
20:52:59|0.0001825
20:53:00|0.00018251
20:53:01|0.00018251
20:53:02|0.00018251
20:53:03|0.00018251
20:53:04|0.00018251
20:53:05|0.00018236
20:53:06|0.00018237
20:53:07|0.00018231
20:53:08|0.00018225
20:53:09|0.00018229
20:53:10|0.00018227
20:53:11|0.00018225
20:53:12|0.00018228
20:53:13|0.00018224
20:53:14|0.00018223
20:53:15|0.00018219
20:53:16|0.00018223
20:53:17|0.00018224
20:53:18|0.00018224
20:53:19|0.00018224
20:53:20|0.00018223
20:53:21|0.00018222
20:53:23|0.00018219
20:53:23|0.00018221
20:53:25|0.00018222
20:53:25|0.00018217
20:53:27|0.00018218
20:53:27|0.00018218
20:53:29|0.00018218
20:53:30|0.00018222
20:53:31|0.0001822
20:53:31|0.00018215
20:53:32|0.000182
20:53:33|0.000182
20:53:34|0.00018196
20:53:35|0.00018189
20:53:36|0.00018189
20:53:37|0.00018194
20:53:38|0.00018185
20:53:40|0.00018188
20:53:41|0.00018192
20:53:42|0.00018188
20:53:44|0.00018193
20:53:45|0.0001819
20:53:46|0.00018197
20:53:47|0.00018211
20:53:47|0.00018212
20:53:48|0.00018205
20:53:50|0.00018207
20:53:51|0.00018207
20:53:52|0.00018207
20:53:53|0.00018208
20:53:54|0.00018207
20:53:54|0.00018204
20:53:56|0.000182
20:53:57|0.00018197
20:53:59|0.00018195
20:53:59|0.00018195
20:54:01|0.00018193
20:54:01|0.00018192
20:54:02|0.0001819
20:54:04|0.00018194
20:54:04|0.00018192
20:54:06|0.00018193
20:54:07|0.00018195
20:54:08|0.00018195
20:54:09|0.00018196
20:54:10|0.00018196
20:54:12|0.00018197
20:54:12|0.00018197
20:54:14|0.00018194
20:54:15|0.00018194
20:54:16|0.000182
20:54:17|0.00018211
20:54:18|0.00018207
20:54:19|0.00018205
20:54:20|0.00018203
20:54:21|0.00018146
20:54:22|0.00018123
20:54:23|0.00018143
20:54:24|0.00018124
20:54:25|0.00018076
20:54:26|0.00018066
20:54:27|0.00018065
20:54:28|0.00018069
20:54:29|0.00018079
20:54:30|0.00018085
20:54:31|0.00018077
20:54:32|0.00018082
20:54:33|0.00018106
20:54:34|0.00018118
20:54:35|0.0001804
20:54:36|0.00018048
20:54:37|0.00018068
20:54:38|0.00018088
20:54:39|0.00018095
20:54:40|0.00018092
20:54:42|0.00018065
20:54:43|0.00018086
20:54:44|0.00018086
20:54:45|0.00018071
20:54:46|0.00018065
20:54:47|0.0001806
20:54:48|0.00018066
20:54:50|0.00018071
20:54:50|0.00018086
20:54:52|0.00018088
20:54:53|0.00018097
20:54:54|0.00018098
20:54:56|0.0001811
20:54:57|0.00018131
20:54:58|0.00018142
20:54:59|0.00018145
20:55:00|0.00018155
20:55:01|0.00018163
20:55:02|0.00018163
20:55:03|0.00018168
20:55:04|0.00018181
20:55:05|0.00018186
20:55:06|0.00018164
20:55:07|0.00018165
20:55:08|0.00018142
20:55:09|0.00018156
20:55:10|0.00018147
20:55:11|0.00018142
20:55:12|0.00018145
20:55:14|0.00018154
20:55:15|0.00018145
20:55:15|0.00018145
20:55:16|0.0001814
20:55:18|0.00018137
20:55:19|0.0001813
20:55:20|0.00018125
20:55:20|0.00018122
20:55:21|0.00018113
20:55:23|0.00018115
20:55:24|0.00018115
20:55:24|0.00018123
20:55:26|0.00018115
20:55:26|0.00018124
20:55:28|0.00018127
20:55:29|0.00018118
20:55:29|0.00018119
20:55:30|0.00018124
20:55:31|0.00018119
20:55:32|0.00018126
20:55:34|0.00018122
20:55:35|0.00018118
20:55:36|0.00018119
20:55:37|0.00018126
20:55:38|0.00018133
20:55:39|0.00018127
20:55:40|0.00018122
20:55:41|0.00018119
20:55:43|0.0001812
20:55:43|0.00018108
20:55:44|0.00018084
20:55:46|0.00018085
20:55:47|0.00018084
20:55:49|0.00018083
20:55:50|0.00018083
20:55:51|0.00018083
20:55:52|0.00018083
20:55:53|0.00018082
20:55:54|0.00018082
20:55:55|0.00018084
20:55:56|0.00018084
20:55:57|0.00018083
20:55:58|0.00018089
20:55:59|0.00018096
20:56:00|0.00018105
20:56:01|0.00018101
20:56:02|0.00018101
20:56:03|0.00018105
20:56:04|0.00018105
20:56:05|0.00018112
20:56:06|0.00018113
20:56:07|0.00018114
20:56:08|0.00018108
20:56:09|0.00018119
20:56:10|0.0001812
20:56:11|0.00018126
20:56:12|0.0001812
20:56:13|0.00018119
20:56:14|0.000181
20:56:15|0.000181
20:56:16|0.00018099
20:56:17|0.0001809
20:56:18|0.0001809
20:56:19|0.00018082
20:56:20|0.0001809
20:56:21|0.00018083
20:56:22|0.00018089
20:56:23|0.00018082
20:56:24|0.000181
20:56:25|0.00018094
20:56:26|0.00018102
20:56:27|0.00018106
20:56:28|0.00018098
20:56:29|0.00018103
20:56:30|0.00018102
20:56:31|0.00018099
20:56:32|0.00018103
20:56:33|0.00018113
20:56:34|0.00018104
20:56:35|0.00018104
20:56:36|0.00018111
20:56:37|0.00018121
20:56:38|0.00018122
20:56:39|0.00018123
20:56:40|0.00018123
20:56:41|0.00018117
20:56:43|0.00018125
20:56:45|0.00018127
20:56:46|0.00018133
20:56:48|0.00018128
20:56:49|0.00018115
20:56:50|0.00018136
20:56:52|0.00018133
20:56:52|0.00018131
20:56:53|0.00018133
20:56:54|0.00018138
20:56:55|0.0001814
20:56:56|0.00018134
20:56:58|0.00018133
20:56:59|0.00018133
20:57:00|0.00018131
20:57:01|0.00018125
20:57:02|0.00018127
20:57:03|0.00018128
20:57:03|0.00018122
20:57:05|0.00018131
20:57:06|0.00018129
20:57:07|0.0001813
20:57:08|0.00018127
20:57:10|0.00018126
20:57:10|0.00018122
20:57:11|0.00018122
20:57:12|0.00018131
20:57:13|0.00018122
20:57:14|0.00018109
20:57:15|0.000181
20:57:16|0.000181
20:57:17|0.00018105
20:57:18|0.000181
20:57:19|0.00018091
20:57:20|0.000181
20:57:21|0.00018103
20:57:23|0.000181
20:57:24|0.00018103
20:57:25|0.00018105
20:57:26|0.00018102
20:57:26|0.00018103
20:57:27|0.00018103
20:57:29|0.00018103
20:57:30|0.00018103
20:57:31|0.00018103
20:57:32|0.00018101
20:57:33|0.00018104
20:57:34|0.00018103
20:57:34|0.00018107
20:57:36|0.00018107
20:57:37|0.00018103
20:57:38|0.00018103
20:57:39|0.00018108
20:57:40|0.00018104
20:57:41|0.00018103
20:57:42|0.00018102
20:57:43|0.000181
20:57:45|0.00018105
20:57:46|0.00018106
20:57:48|0.00018099
20:57:48|0.00018097
20:57:50|0.0001809
20:57:51|0.0001809
20:57:52|0.00018092
20:57:53|0.00018091
20:57:54|0.00018097
20:57:55|0.00018092
20:57:57|0.00018091
20:57:57|0.00018091
20:57:58|0.0001809
20:57:59|0.00018092
20:58:00|0.00018092
20:58:01|0.00018093
20:58:03|0.00018098
20:58:04|0.00018094
20:58:05|0.00018097
20:58:06|0.00018097
20:58:07|0.00018098
20:58:08|0.00018096
20:58:09|0.00018095
20:58:10|0.00018097
20:58:11|0.00018097
20:58:13|0.00018097
20:58:13|0.00018098
20:58:14|0.000181
20:58:15|0.00018099
20:58:16|0.000181
20:58:17|0.00018103
20:58:19|0.00018103
20:58:20|0.00018105
20:58:21|0.000181
20:58:22|0.000181
20:58:24|0.000181
20:58:24|0.00018104
20:58:25|0.00018104
20:58:26|0.00018101
20:58:27|0.00018102
20:58:28|0.00018104
20:58:29|0.00018101
20:58:30|0.00018101
20:58:31|0.00018103
20:58:32|0.000181
20:58:33|0.00018104
20:58:34|0.00018103
20:58:36|0.00018103
20:58:36|0.00018103
20:58:38|0.00018103
20:58:39|0.00018102
20:58:39|0.000181
20:58:41|0.000181
20:58:42|0.00018104
20:58:43|0.00018104
20:58:43|0.00018101
20:58:46|0.00018102
20:58:46|0.00018103
20:58:48|0.00018103
20:58:49|0.00018104
20:58:51|0.00018104
20:58:51|0.00018103
20:58:53|0.00018103
20:58:53|0.00018104
20:58:56|0.00018103
20:58:56|0.00018104
20:58:57|0.00018102
20:58:58|0.00018103
20:58:59|0.00018103
20:59:01|0.00018104
20:59:02|0.00018106
20:59:03|0.00018103
20:59:04|0.00018103
20:59:05|0.00018108
20:59:06|0.00018103
20:59:06|0.00018103
20:59:08|0.00018104
20:59:08|0.00018101
20:59:10|0.00018103
20:59:11|0.00018103
20:59:12|0.00018107
20:59:13|0.00018103
20:59:14|0.00018103
20:59:15|0.00018103
20:59:16|0.00018106
20:59:17|0.00018106
20:59:18|0.00018107
20:59:19|0.00018107
20:59:19|0.00018107
20:59:21|0.00018108
20:59:22|0.00018108
20:59:24|0.00018105
20:59:24|0.00018106
20:59:25|0.00018103
20:59:26|0.00018107
20:59:27|0.00018106
20:59:28|0.00018106
20:59:29|0.00018104
20:59:30|0.00018107
20:59:31|0.00018109
20:59:32|0.00018111
20:59:33|0.00018111
20:59:34|0.00018118
20:59:35|0.00018119
20:59:36|0.00018119
20:59:38|0.0001812
20:59:39|0.00018123
20:59:40|0.00018125
20:59:41|0.00018122
20:59:42|0.0001813
20:59:43|0.00018141
20:59:43|0.00018147
20:59:44|0.00018147
20:59:47|0.00018148
20:59:48|0.0001815
20:59:50|0.00018165
20:59:50|0.00018176
20:59:51|0.00018187
20:59:53|0.0001819
20:59:54|0.0001819
20:59:55|0.00018189
20:59:56|0.00018192
20:59:57|0.00018189
20:59:58|0.00018189
20:59:59|0.00018188
21:00:01|0.00018188
21:00:02|0.00018189
21:00:03|0.00018189
21:00:04|0.00018189
21:00:05|0.0001818
21:00:07|0.00018189
21:00:08|0.00018188
21:00:09|0.00018187
21:00:10|0.00018188
21:00:11|0.00018188
21:00:12|0.00018185
21:00:13|0.00018184
21:00:14|0.00018189
21:00:14|0.0001819
21:00:16|0.00018188
21:00:16|0.00018198
21:00:18|0.00018191
21:00:19|0.00018194
21:00:19|0.00018191
21:00:20|0.00018182
21:00:21|0.0001817
21:00:23|0.00018176
21:00:23|0.00018175
21:00:24|0.00018175
21:00:25|0.00018172
21:00:26|0.00018179
21:00:28|0.00018188
21:00:29|0.00018195
21:00:30|0.000182
21:00:31|0.00018195
21:00:32|0.00018184
21:00:33|0.00018185
21:00:34|0.000182
21:00:35|0.00018195
21:00:36|0.00018192
21:00:37|0.00018198
21:00:38|0.00018196
21:00:39|0.00018199
21:00:40|0.000182
21:00:41|0.00018199
21:00:42|0.000182
21:00:43|0.000182
21:00:44|0.00018196
21:00:45|0.000182
21:00:46|0.000182
21:00:48|0.00018204
21:00:49|0.00018204
21:00:50|0.00018202
21:00:51|0.0001821
21:00:52|0.0001821
21:00:53|0.00018217
21:00:55|0.00018217
21:00:56|0.00018218
21:00:56|0.00018211
21:00:58|0.00018218
21:00:59|0.00018217
21:00:59|0.00018219
21:01:01|0.00018218
21:01:02|0.00018219
21:01:03|0.00018216
21:01:04|0.00018224
21:01:05|0.00018224
21:01:06|0.00018218
21:01:07|0.00018218
21:01:07|0.0001822
21:01:09|0.0001822
21:01:10|0.00018223
21:01:11|0.00018222
21:01:11|0.00018226
21:01:13|0.00018231
21:01:14|0.00018228
21:01:14|0.00018226
21:01:15|0.0001824
21:01:17|0.00018228
21:01:17|0.00018234
21:01:18|0.00018229
21:01:19|0.00018236
21:01:20|0.00018225
21:01:22|0.00018234
21:01:22|0.0001823
21:01:23|0.0001823
21:01:24|0.0001824
21:01:26|0.00018235
21:01:26|0.00018235
21:01:28|0.00018233
21:01:28|0.00018235
21:01:29|0.00018235
21:01:30|0.00018232
21:01:32|0.00018236
21:01:32|0.00018235
21:01:33|0.00018234
21:01:34|0.00018234
21:01:36|0.00018234
21:01:37|0.00018233
21:01:37|0.00018234
21:01:39|0.00018235
21:01:40|0.00018231
21:01:40|0.00018233
21:01:42|0.00018231
21:01:42|0.00018238
21:01:43|0.0001824
21:01:44|0.00018241
21:01:45|0.00018243
21:01:47|0.00018249
21:01:48|0.00018248
21:01:49|0.00018248
21:01:50|0.00018253
21:01:51|0.00018254
21:01:52|0.00018253
21:01:54|0.00018248
21:01:54|0.00018253
21:01:56|0.00018253
21:01:57|0.00018253
21:01:58|0.00018253
21:01:59|0.00018253
21:02:00|0.00018253
21:02:01|0.00018253
21:02:02|0.00018253
21:02:03|0.00018253
21:02:04|0.00018254
21:02:05|0.00018254
21:02:06|0.00018254
21:02:07|0.00018255
21:02:08|0.00018254
21:02:09|0.00018254
21:02:10|0.00018255
21:02:11|0.00018254
21:02:12|0.00018242
21:02:13|0.00018242
21:02:14|0.00018239
21:02:15|0.00018245
21:02:16|0.00018229
21:02:17|0.0001823
21:02:18|0.00018239
21:02:19|0.00018242
21:02:20|0.00018241
21:02:21|0.00018241
21:02:22|0.00018241
21:02:23|0.0001824
21:02:24|0.00018237
21:02:25|0.00018232
21:02:26|0.00018233
21:02:27|0.00018224
21:02:28|0.0001822
21:02:29|0.00018209
21:02:30|0.00018219
21:02:31|0.00018215
21:02:32|0.00018214
21:02:33|0.00018217
21:02:34|0.00018218
21:02:35|0.00018222
21:02:36|0.00018221
21:02:37|0.00018222
21:02:38|0.00018216
21:02:39|0.00018216
21:02:40|0.0001822
21:02:41|0.00018215
21:02:42|0.00018217
21:02:43|0.00018218
21:02:44|0.0001822
21:02:45|0.00018215
21:02:46|0.00018215
21:02:47|0.0001821
21:02:48|0.00018211
21:02:50|0.00018203
21:02:50|0.00018203
21:02:52|0.00018198
21:02:53|0.00018189
21:02:54|0.0001817
21:02:55|0.00018174
21:02:56|0.00018169
21:02:57|0.00018169
21:02:59|0.0001819
21:02:59|0.00018192
21:03:01|0.00018198
21:03:01|0.00018188
21:03:03|0.00018198
21:03:03|0.00018199
21:03:04|0.00018198
21:03:05|0.00018207
21:03:07|0.00018202
21:03:08|0.00018202
21:03:08|0.00018209
21:03:10|0.00018207
21:03:11|0.000182
21:03:11|0.00018199
21:03:13|0.00018203
21:03:14|0.00018199
21:03:15|0.00018196
21:03:15|0.00018191
21:03:17|0.0001821
21:03:18|0.0001821
21:03:18|0.00018209
21:03:20|0.00018209
21:03:21|0.00018207
21:03:22|0.00018208
21:03:22|0.00018209
21:03:24|0.00018208
21:03:24|0.00018208
21:03:26|0.00018203
21:03:27|0.0001821
21:03:28|0.00018207
21:03:29|0.00018207
21:03:30|0.00018207
21:03:31|0.00018206
21:03:32|0.00018207
21:03:33|0.00018207
21:03:34|0.00018206
21:03:36|0.00018208
21:03:37|0.00018208
21:03:37|0.00018208
21:03:38|0.00018211
21:03:40|0.00018203
21:03:41|0.000182
21:03:42|0.00018202
21:03:43|0.00018202
21:03:44|0.00018201
21:03:45|0.00018203
21:03:46|0.000182
21:03:47|0.00018201
21:03:48|0.000182
21:03:49|0.00018202
21:03:51|0.00018201
21:03:51|0.00018204
21:03:53|0.00018201
21:03:54|0.00018203
21:03:55|0.00018201
21:03:56|0.00018204
21:03:58|0.000182
21:03:58|0.000182
21:04:00|0.000182
21:04:01|0.00018201
21:04:03|0.00018206
21:04:03|0.00018207
21:04:04|0.00018207
21:04:06|0.00018203
21:04:07|0.00018207
21:04:08|0.00018207
21:04:09|0.00018207
21:04:10|0.00018206
21:04:10|0.00018204
21:04:11|0.00018201
21:04:12|0.00018204
21:04:14|0.00018207
21:04:14|0.00018199
21:04:16|0.00018198
21:04:17|0.00018207
21:04:17|0.00018207
21:04:19|0.00018196
21:04:20|0.00018199
21:04:20|0.00018146
21:04:22|0.00018154
21:04:23|0.00018154
21:04:24|0.00018159
21:04:25|0.00018157
21:04:26|0.00018154
21:04:27|0.00018158
21:04:28|0.00018163
21:04:29|0.00018162
21:04:30|0.00018162
21:04:31|0.00018161
21:04:32|0.00018164
21:04:33|0.00018158
21:04:34|0.00018144
21:04:35|0.00018147
21:04:36|0.00018153
21:04:37|0.00018154
21:04:38|0.00018153
21:04:39|0.00018153
21:04:40|0.00018154
21:04:41|0.00018146
21:04:42|0.00018149
21:04:43|0.00018149
21:04:44|0.0001815
21:04:45|0.0001815
21:04:46|0.0001815
21:04:47|0.0001815
21:04:48|0.00018148
21:04:49|0.00018139
21:04:50|0.00018145
21:04:52|0.00018151
21:04:52|0.00018146
21:04:53|0.00018147
21:04:55|0.00018146
21:04:56|0.00018151
21:04:57|0.00018148
21:04:58|0.00018149
21:04:59|0.00018152
21:05:00|0.00018152
21:05:01|0.00018153
21:05:02|0.00018153
21:05:03|0.00018149
21:05:04|0.00018151
21:05:05|0.0001815
21:05:07|0.0001815
21:05:08|0.00018156
21:05:09|0.00018152
21:05:09|0.0001815
21:05:11|0.00018149
21:05:12|0.00018155
21:05:12|0.00018154
21:05:13|0.00018151
21:05:15|0.00018152
21:05:15|0.00018155
21:05:16|0.00018155
21:05:18|0.00018155
21:05:19|0.00018152
21:05:20|0.00018154
21:05:21|0.00018154
21:05:22|0.00018152
21:05:23|0.00018153
21:05:25|0.00018151
21:05:25|0.00018151
21:05:27|0.00018151
21:05:27|0.00018154
21:05:28|0.00018153
21:05:30|0.00018153
21:05:31|0.00018153
21:05:31|0.00018152
21:05:33|0.00018152
21:05:33|0.00018153
21:05:35|0.00018153
21:05:35|0.00018152
21:05:36|0.00018153
21:05:38|0.00018153
21:05:39|0.00018153
21:05:40|0.00018151
21:05:41|0.00018151
21:05:42|0.00018152
21:05:43|0.00018151
21:05:44|0.00018158
21:05:45|0.00018159
21:05:46|0.00018167
21:05:47|0.00018165
21:05:48|0.0001817
21:05:49|0.00018154
21:05:50|0.00018165
21:05:51|0.00018162
21:05:53|0.00018158
21:05:54|0.00018164
21:05:56|0.00018164
21:05:57|0.00018164
21:05:58|0.00018164
21:05:59|0.00018158
21:06:00|0.00018165
21:06:01|0.00018164
21:06:02|0.00018165
21:06:02|0.00018159
21:06:03|0.00018157
21:06:05|0.00018164
21:06:05|0.00018164
21:06:07|0.00018157
21:06:07|0.0001816
21:06:08|0.00018163
21:06:10|0.00018164
21:06:11|0.00018159
21:06:12|0.00018165
21:06:13|0.00018164
21:06:14|0.00018161
21:06:15|0.0001817
21:06:16|0.00018162
21:06:17|0.00018171
21:06:18|0.00018176
21:06:19|0.00018173
21:06:20|0.00018183
21:06:21|0.0001818
21:06:22|0.00018175
21:06:23|0.00018173
21:06:24|0.00018174
21:06:25|0.00018184
21:06:26|0.00018182
21:06:27|0.00018179
21:06:28|0.00018182
21:06:29|0.00018182
21:06:30|0.00018189
21:06:31|0.00018198
21:06:32|0.00018198
21:06:33|0.00018198
21:06:34|0.000182
21:06:35|0.000182
21:06:36|0.000182
21:06:37|0.00018205
21:06:38|0.00018202
21:06:39|0.00018207
21:06:40|0.00018207
21:06:41|0.00018201
21:06:42|0.00018201
21:06:43|0.00018206
21:06:44|0.00018202
21:06:45|0.00018207
21:06:46|0.00018207
21:06:47|0.00018205
21:06:48|0.00018207
21:06:49|0.00018204
21:06:50|0.00018203
21:06:51|0.00018203
21:06:52|0.00018204
21:06:53|0.00018205
21:06:54|0.00018201
21:06:55|0.00018201
21:06:57|0.00018205
21:06:58|0.00018204
21:06:59|0.00018204
21:07:01|0.00018205
21:07:01|0.00018205
21:07:02|0.00018204
21:07:04|0.00018204
21:07:05|0.00018205
21:07:06|0.00018204
21:07:07|0.00018205
21:07:08|0.00018202
21:07:09|0.00018188
21:07:10|0.00018186
21:07:11|0.00018186
21:07:12|0.00018173
21:07:12|0.00018182
21:07:14|0.00018177
21:07:14|0.00018182
21:07:15|0.00018188
21:07:16|0.00018183
21:07:18|0.00018195
21:07:19|0.00018186
21:07:20|0.00018186
21:07:21|0.00018187
21:07:22|0.00018195
21:07:23|0.00018193
21:07:24|0.00018197
21:07:25|0.000182
21:07:26|0.000182
21:07:27|0.000182
21:07:28|0.00018197
21:07:29|0.00018197
21:07:30|0.00018197
21:07:31|0.00018197
21:07:32|0.00018198
21:07:33|0.00018198
21:07:34|0.00018198
21:07:35|0.00018197
21:07:36|0.00018197
21:07:37|0.00018196
21:07:38|0.00018197
21:07:39|0.00018179
21:07:40|0.00018194
21:07:41|0.00018197
21:07:43|0.00018197
21:07:43|0.00018197
21:07:45|0.00018199
21:07:46|0.00018198
21:07:47|0.000182
21:07:48|0.00018203
21:07:49|0.00018201
21:07:50|0.00018202
21:07:51|0.00018204
21:07:52|0.00018203
21:07:53|0.00018203
21:07:55|0.00018186
21:07:56|0.00018186
21:07:57|0.00018186
21:07:58|0.00018186
21:08:00|0.00018186
21:08:01|0.00018184
21:08:02|0.00018186
21:08:03|0.00018186
21:08:04|0.00018186
21:08:05|0.00018185
21:08:05|0.00018185
21:08:07|0.00018185
21:08:07|0.00018188
21:08:10|0.00018197
21:08:10|0.00018191
21:08:11|0.00018199
21:08:12|0.00018199
21:08:13|0.000182
21:08:15|0.00018199
21:08:16|0.00018199
21:08:17|0.000182
21:08:18|0.000182
21:08:19|0.0001819
21:08:19|0.00018193
21:08:21|0.00018199
21:08:22|0.00018196
21:08:23|0.00018191
21:08:23|0.00018194
21:08:24|0.00018198
21:08:26|0.00018196
21:08:27|0.000182
21:08:28|0.000182
21:08:29|0.00018196
21:08:30|0.00018193
21:08:31|0.00018198
21:08:31|0.00018194
21:08:33|0.00018194
21:08:34|0.00018195
21:08:35|0.00018196
21:08:36|0.00018196
21:08:37|0.00018196
21:08:38|0.00018194
21:08:39|0.00018198
21:08:39|0.000182
21:08:41|0.000182
21:08:42|0.00018196
21:08:43|0.000182
21:08:44|0.00018197
21:08:45|0.000182
21:08:46|0.000182
21:08:47|0.00018198
21:08:47|0.00018197
21:08:49|0.00018199
21:08:50|0.00018197
21:08:51|0.00018196
21:08:52|0.00018198
21:08:53|0.00018197
21:08:54|0.00018199
21:08:56|0.00018198
21:08:57|0.00018199
21:08:59|0.000182
21:09:00|0.00018196
21:09:01|0.00018196
21:09:02|0.000182
21:09:03|0.000182
21:09:04|0.00018199
21:09:05|0.000182
21:09:07|0.00018201
21:09:08|0.00018201
21:09:09|0.00018201
21:09:10|0.00018199
21:09:11|0.00018199
21:09:12|0.00018199
21:09:13|0.00018199
21:09:14|0.00018196
21:09:15|0.00018197
21:09:17|0.00018197
21:09:18|0.00018197
21:09:19|0.00018197
21:09:20|0.00018198
21:09:21|0.00018199
21:09:22|0.00018199
21:09:23|0.000182
21:09:24|0.000182
21:09:25|0.00018202
21:09:26|0.00018203
21:09:27|0.00018201
21:09:28|0.00018203
21:09:29|0.00018202
21:09:30|0.00018203
21:09:31|0.00018203
21:09:32|0.00018202
21:09:33|0.00018203
21:09:34|0.00018203
21:09:35|0.00018201
21:09:36|0.00018202
21:09:37|0.00018202
21:09:38|0.00018202
21:09:39|0.00018203
21:09:40|0.00018204
21:09:41|0.00018204
21:09:42|0.00018203
21:09:43|0.00018203
21:09:44|0.00018204
21:09:45|0.00018204
21:09:46|0.00018205
21:09:47|0.00018204
21:09:48|0.00018205
21:09:49|0.00018205
21:09:50|0.00018205
21:09:51|0.00018205
21:09:52|0.00018205
21:09:53|0.00018205
21:09:54|0.00018205
21:09:56|0.00018205
21:09:57|0.00018205
21:09:58|0.00018204
21:09:59|0.00018207
21:10:01|0.00018212
21:10:02|0.00018219
21:10:03|0.00018221
21:10:03|0.00018221
21:10:05|0.00018223
21:10:06|0.00018229
21:10:08|0.00018223
21:10:08|0.00018223
21:10:09|0.00018225
21:10:10|0.00018222
21:10:11|0.00018221
21:10:12|0.00018225
21:10:13|0.00018229
21:10:14|0.00018229
21:10:15|0.00018227
21:10:16|0.00018227
21:10:17|0.00018227
21:10:18|0.00018224
21:10:19|0.00018226
21:10:20|0.00018226
21:10:22|0.00018226
21:10:23|0.00018225
21:10:24|0.00018227
21:10:25|0.00018223
21:10:26|0.00018223
21:10:27|0.00018225
21:10:28|0.00018226
21:10:29|0.00018227
21:10:31|0.00018225
21:10:31|0.00018223
21:10:32|0.00018212
21:10:33|0.00018226
21:10:34|0.00018222
21:10:35|0.00018226
21:10:36|0.00018225
21:10:37|0.00018224
21:10:38|0.00018227
21:10:39|0.00018227
21:10:40|0.00018227
21:10:41|0.00018225
21:10:42|0.00018224
21:10:43|0.00018214
21:10:44|0.00018216
21:10:45|0.00018212
21:10:46|0.00018212
21:10:47|0.00018227
21:10:48|0.00018226
21:10:49|0.00018225
21:10:50|0.00018223
21:10:51|0.00018229
21:10:52|0.00018227
21:10:53|0.00018229
21:10:54|0.00018224
21:10:55|0.00018229
21:10:57|0.00018229
21:10:59|0.00018228
21:10:59|0.00018229
21:11:00|0.00018229
21:11:01|0.00018229
21:11:02|0.00018229
21:11:03|0.00018229
21:11:04|0.00018228
21:11:05|0.00018229
21:11:06|0.00018228
21:11:07|0.00018229
21:11:08|0.00018228
21:11:09|0.00018229
21:11:10|0.00018228
21:11:12|0.00018229
21:11:12|0.00018229
21:11:14|0.00018229
21:11:15|0.00018228
21:11:16|0.00018229
21:11:17|0.00018229
21:11:18|0.00018228
21:11:19|0.00018228
21:11:20|0.00018228
21:11:21|0.00018229
21:11:22|0.00018229
21:11:23|0.00018228
21:11:24|0.00018228
21:11:24|0.00018227
21:11:26|0.00018226
21:11:26|0.00018226
21:11:27|0.00018226
21:11:29|0.00018223
21:11:30|0.00018229
21:11:31|0.0001821
21:11:32|0.00018225
21:11:33|0.00018226
21:11:33|0.00018226
21:11:34|0.00018226
21:11:36|0.00018225
21:11:37|0.00018226
21:11:38|0.00018227
21:11:39|0.00018221
21:11:40|0.00018224
21:11:41|0.00018225
21:11:42|0.00018225
21:11:43|0.00018227
21:11:44|0.00018219
21:11:45|0.00018212
21:11:46|0.00018217
21:11:47|0.00018218
21:11:48|0.00018205
21:11:49|0.00018206
21:11:50|0.00018207
21:11:51|0.00018207
21:11:52|0.00018207
21:11:53|0.00018206
21:11:53|0.00018207
21:11:54|0.0001821
21:11:56|0.00018208
21:11:56|0.00018208
21:11:59|0.00018205
21:12:00|0.00018205
21:12:02|0.00018212
21:12:02|0.00018211
21:12:03|0.00018211
21:12:05|0.00018213
21:12:06|0.00018214
21:12:07|0.00018212
21:12:08|0.00018212
21:12:10|0.0001821
21:12:10|0.00018213
21:12:11|0.00018215
21:12:12|0.00018214
21:12:13|0.0001821
21:12:14|0.0001821
21:12:15|0.00018211
21:12:16|0.00018209
21:12:17|0.00018211
21:12:18|0.00018211
21:12:19|0.00018212
21:12:20|0.00018212
21:12:21|0.00018212
21:12:22|0.00018207
21:12:23|0.00018211
21:12:24|0.0001821
21:12:25|0.00018208
21:12:27|0.0001821
21:12:27|0.00018208
21:12:29|0.00018204
21:12:30|0.00018201
21:12:31|0.00018201
21:12:32|0.00018195
21:12:33|0.0001819
21:12:34|0.00018192
21:12:34|0.00018192
21:12:36|0.00018189
21:12:37|0.00018191
21:12:38|0.00018195
21:12:39|0.00018197
21:12:40|0.00018199
21:12:41|0.000182
21:12:42|0.000182
21:12:43|0.000182
21:12:44|0.00018191
21:12:45|0.00018193
21:12:46|0.00018193
21:12:47|0.00018192
21:12:48|0.00018193
21:12:49|0.00018197
21:12:50|0.00018192
21:12:51|0.00018213
21:12:52|0.00018211
21:12:53|0.00018213
21:12:54|0.00018212
21:12:55|0.00018211
21:12:55|0.00018211
21:12:57|0.00018217
21:12:58|0.00018213
21:13:00|0.00018214
21:13:01|0.00018213
21:13:02|0.00018216
21:13:03|0.00018213
21:13:04|0.0001821
21:13:05|0.0001821
21:13:06|0.0001821
21:13:07|0.00018211
21:13:08|0.0001821
21:13:09|0.00018202
21:13:09|0.000182
21:13:11|0.00018201
21:13:12|0.000182
21:13:13|0.00018201
21:13:14|0.00018197
21:13:15|0.00018197
21:13:16|0.00018192
21:13:18|0.00018184
21:13:18|0.00018188
21:13:20|0.00018197
21:13:21|0.00018191
21:13:22|0.00018193
21:13:23|0.00018196
21:13:24|0.00018196
21:13:24|0.00018196
21:13:26|0.00018197
21:13:27|0.00018197
21:13:28|0.00018197
21:13:29|0.00018202
21:13:30|0.00018205
21:13:31|0.00018209
21:13:32|0.0001821
21:13:33|0.0001821
21:13:34|0.00018209
21:13:34|0.0001821
21:13:36|0.00018207
21:13:36|0.00018207
21:13:38|0.00018209
21:13:39|0.00018206
21:13:40|0.00018209
21:13:41|0.00018194
21:13:42|0.00018209
21:13:43|0.00018213
21:13:44|0.00018212
21:13:46|0.00018212
21:13:46|0.00018213
21:13:47|0.00018212
21:13:48|0.00018211
21:13:49|0.0001821
21:13:50|0.0001821
21:13:51|0.00018207
21:13:52|0.00018203
21:13:53|0.00018205
21:13:54|0.00018205
21:13:55|0.00018201
21:13:56|0.00018207
21:13:57|0.00018205
21:13:58|0.00018206
21:14:00|0.000182
21:14:02|0.00018201
21:14:03|0.000182
21:14:04|0.00018201
21:14:05|0.00018193
21:14:06|0.00018192
21:14:07|0.00018191
21:14:09|0.00018191
21:14:09|0.00018188
21:14:10|0.00018188
21:14:11|0.00018189
21:14:12|0.00018189
21:14:13|0.00018188
21:14:14|0.00018191
21:14:15|0.00018194
21:14:16|0.00018196
21:14:17|0.00018191
21:14:18|0.00018191
21:14:19|0.00018194
21:14:20|0.00018188
21:14:21|0.00018191
21:14:22|0.00018196
21:14:23|0.00018194
21:14:24|0.00018194
21:14:25|0.00018189
21:14:26|0.00018189
21:14:27|0.00018189
21:14:28|0.00018188
21:14:29|0.00018189
21:14:30|0.00018189
21:14:31|0.00018189
21:14:33|0.00018189
21:14:33|0.00018189
21:14:34|0.00018188
21:14:35|0.00018189
21:14:36|0.00018189
21:14:37|0.00018188
21:14:38|0.00018189
21:14:39|0.00018181
21:14:40|0.00018179
21:14:41|0.00018179
21:14:42|0.0001818
21:14:43|0.0001818
21:14:44|0.0001818
21:14:45|0.0001818
21:14:46|0.00018179
21:14:47|0.0001818
21:14:49|0.00018183
21:14:49|0.0001818
21:14:50|0.0001818
21:14:51|0.0001818
21:14:52|0.00018182
21:14:54|0.00018173
21:14:54|0.00018177
21:14:55|0.00018173
21:14:56|0.0001818
21:14:57|0.00018175
21:14:58|0.0001818
21:14:59|0.00018179
21:15:01|0.0001818
21:15:03|0.00018178
21:15:03|0.00018178
21:15:05|0.00018179
21:15:06|0.00018176
21:15:07|0.00018176
21:15:09|0.0001818
21:15:09|0.0001818
21:15:10|0.00018176
21:15:11|0.00018178
21:15:12|0.00018181
21:15:13|0.00018181
21:15:14|0.00018182
21:15:15|0.00018182
21:15:16|0.00018181
21:15:17|0.0001818
21:15:18|0.00018177
21:15:19|0.00018179
21:15:20|0.00018178
21:15:21|0.00018177
21:15:22|0.00018176
21:15:23|0.00018177
21:15:24|0.00018177
21:15:25|0.00018177
21:15:26|0.00018178
21:15:27|0.00018177
21:15:28|0.00018176
21:15:29|0.00018174
21:15:30|0.0001817
21:15:31|0.00018169
21:15:32|0.00018174
21:15:33|0.00018176
21:15:34|0.00018174
21:15:35|0.00018175
21:15:36|0.00018179
21:15:37|0.00018171
21:15:38|0.00018181
21:15:39|0.0001818
21:15:40|0.00018181
21:15:41|0.00018181
21:15:42|0.0001818
21:15:43|0.0001818
21:15:44|0.0001818
21:15:45|0.0001818
21:15:46|0.0001818
21:15:47|0.00018179
21:15:48|0.00018175
21:15:49|0.00018175
21:15:50|0.00018174
21:15:51|0.00018173
21:15:52|0.00018173
21:15:53|0.00018173
21:15:54|0.00018172
21:15:55|0.00018173
21:15:56|0.00018173
21:15:57|0.00018173
21:15:58|0.00018173
21:15:59|0.00018171
21:16:00|0.00018172
21:16:01|0.00018172
21:16:02|0.00018172
21:16:04|0.00018172
21:16:05|0.00018172
21:16:07|0.00018171
21:16:07|0.00018172
21:16:09|0.0001817
21:16:10|0.00018172
21:16:11|0.0001817
21:16:12|0.00018171
21:16:13|0.00018172
21:16:14|0.00018173
21:16:15|0.00018172
21:16:17|0.00018173
21:16:17|0.00018172
21:16:18|0.00018173
21:16:19|0.00018172
21:16:20|0.00018174
21:16:21|0.00018178
21:16:22|0.00018177
21:16:23|0.00018179
21:16:24|0.0001818
21:16:25|0.00018179
21:16:26|0.00018179
21:16:27|0.0001818
21:16:28|0.00018177
21:16:29|0.00018181
21:16:30|0.00018179
21:16:31|0.00018177
21:16:33|0.00018178
21:16:33|0.00018178
21:16:34|0.0001818
21:16:35|0.0001818
21:16:36|0.00018179
21:16:37|0.00018179
21:16:38|0.00018177
21:16:39|0.00018181
21:16:40|0.0001818
21:16:41|0.0001818
21:16:42|0.00018183
21:16:44|0.00018181
21:16:44|0.00018181
21:16:45|0.00018186
21:16:46|0.00018184
21:16:47|0.00018187
21:16:48|0.00018178
21:16:49|0.00018168
21:16:50|0.00018176
21:16:51|0.00018178
21:16:52|0.0001818
21:16:53|0.0001818
21:16:54|0.00018179
21:16:55|0.00018178
21:16:56|0.00018183
21:16:57|0.00018181
21:16:58|0.0001818
21:16:59|0.00018187
21:17:01|0.00018184
21:17:01|0.00018186
21:17:02|0.00018184
21:17:04|0.00018181
21:17:06|0.00018187
21:17:07|0.00018187
21:17:08|0.00018188
21:17:08|0.00018188
21:17:09|0.00018188
21:17:11|0.00018188
21:17:12|0.00018184
21:17:13|0.00018186
21:17:14|0.00018185
21:17:15|0.00018185
21:17:16|0.00018186
21:17:17|0.00018186
21:17:18|0.00018185
21:17:19|0.00018189
21:17:20|0.00018184
21:17:22|0.00018185
21:17:22|0.00018185
21:17:23|0.00018184
21:17:24|0.00018184
21:17:25|0.00018183
21:17:26|0.00018184
21:17:27|0.00018182
21:17:29|0.00018184
21:17:29|0.00018184
21:17:30|0.00018185
21:17:31|0.00018184
21:17:32|0.00018184
21:17:33|0.00018185
21:17:34|0.00018185
21:17:35|0.00018185
21:17:36|0.00018185
21:17:37|0.00018185
21:17:38|0.00018182
21:17:40|0.00018184
21:17:41|0.00018186
21:17:42|0.00018182
21:17:43|0.00018184
21:17:43|0.00018186
21:17:45|0.00018186
21:17:45|0.00018185
21:17:47|0.00018185
21:17:48|0.00018186
21:17:49|0.00018185
21:17:50|0.00018189
21:17:50|0.00018187
21:17:52|0.00018185
21:17:52|0.00018182
21:17:53|0.00018182
21:17:55|0.00018186
21:17:56|0.00018185
21:17:57|0.00018185
21:17:58|0.00018184
21:17:59|0.00018186
21:18:00|0.00018187
21:18:01|0.00018185
21:18:02|0.00018186
21:18:02|0.00018185
21:18:05|0.00018189
21:18:06|0.00018189
21:18:07|0.00018189
21:18:08|0.00018192
21:18:09|0.00018194
21:18:10|0.00018199
21:18:11|0.00018199
21:18:12|0.000182
21:18:13|0.00018206
21:18:14|0.00018214
21:18:15|0.00018217
21:18:16|0.0001822
21:18:18|0.0001822
21:18:19|0.0001822
21:18:20|0.00018224
21:18:21|0.00018224
21:18:22|0.00018224
21:18:22|0.00018224
21:18:24|0.00018223
21:18:25|0.00018228
21:18:25|0.00018229
21:18:27|0.0001823
21:18:27|0.00018251
21:18:29|0.00018253
21:18:30|0.00018251
21:18:30|0.00018244
21:18:31|0.00018246
21:18:32|0.00018244
21:18:33|0.00018244
21:18:35|0.0001825
21:18:35|0.00018248
21:18:37|0.00018253
21:18:38|0.00018255
21:18:39|0.00018255
21:18:40|0.00018246
21:18:41|0.00018241
21:18:42|0.00018246
21:18:43|0.00018244
21:18:44|0.00018243
21:18:44|0.00018244
21:18:46|0.00018243
21:18:46|0.00018243
21:18:48|0.00018247
21:18:49|0.00018247
21:18:50|0.00018247
21:18:51|0.00018247
21:18:52|0.0001825
21:18:53|0.00018255
21:18:54|0.00018255
21:18:55|0.00018254
21:18:56|0.00018258
21:18:57|0.00018258
21:18:58|0.00018258
21:18:59|0.0001826
21:19:00|0.0001826
21:19:01|0.00018257
21:19:02|0.00018268
21:19:03|0.00018266
21:19:04|0.00018268
21:19:06|0.00018268
21:19:07|0.00018268
21:19:08|0.00018268
21:19:09|0.00018268
21:19:11|0.0001827
21:19:12|0.00018275
21:19:13|0.00018272
21:19:14|0.00018272
21:19:15|0.00018277
21:19:16|0.00018277
21:19:17|0.00018278
21:19:18|0.00018278
21:19:19|0.00018282
21:19:20|0.00018283
21:19:21|0.00018281
21:19:23|0.000183
21:19:24|0.00018298
21:19:24|0.000183
21:19:26|0.00018312
21:19:26|0.00018325
21:19:28|0.00018348
21:19:29|0.00018345
21:19:30|0.00018348
21:19:31|0.00018349
21:19:32|0.00018338
21:19:33|0.00018354
21:19:34|0.00018352
21:19:35|0.00018351
21:19:36|0.00018361
21:19:37|0.0001836
21:19:38|0.00018359
21:19:39|0.00018373
21:19:40|0.00018381
21:19:41|0.00018391
21:19:42|0.00018392
21:19:43|0.00018385
21:19:44|0.00018392
21:19:45|0.000184
21:19:46|0.00018401
21:19:47|0.0001843
21:19:48|0.00018427
21:19:49|0.00018429
21:19:50|0.00018436
21:19:51|0.00018444
21:19:52|0.00018458
21:19:53|0.00018459
21:19:54|0.00018475
21:19:55|0.0001848
21:19:56|0.00018469
21:19:57|0.00018489
21:19:58|0.00018488
21:19:59|0.00018488
21:20:00|0.00018497
21:20:01|0.00018499
21:20:02|0.000185
21:20:03|0.000185
21:20:04|0.00018497
21:20:05|0.000185
21:20:07|0.000185
21:20:08|0.000185
21:20:09|0.000185
21:20:11|0.00018507
21:20:12|0.00018512
21:20:13|0.00018508
21:20:14|0.00018537
21:20:14|0.00018536
21:20:15|0.00018542
21:20:17|0.00018544
21:20:18|0.00018539
21:20:19|0.0001854
21:20:20|0.00018511
21:20:21|0.00018532
21:20:21|0.0001854
21:20:23|0.00018522
21:20:23|0.00018532
21:20:25|0.00018525
21:20:26|0.00018523
21:20:27|0.00018536
21:20:27|0.00018521
21:20:29|0.00018527
21:20:30|0.0001853
21:20:31|0.00018541
21:20:32|0.00018534
21:20:33|0.00018542
21:20:34|0.00018539
21:20:34|0.00018534
21:20:36|0.00018539
21:20:36|0.00018539
21:20:37|0.0001855
21:20:39|0.00018547
21:20:40|0.00018544
21:20:40|0.00018541
21:20:41|0.00018546
21:20:43|0.0001855
21:20:44|0.0001854
21:20:44|0.00018544
21:20:45|0.00018543
21:20:46|0.00018545
21:20:47|0.00018544
21:20:48|0.00018544
21:20:49|0.00018544
21:20:51|0.00018541
21:20:51|0.00018539
21:20:53|0.00018539
21:20:54|0.00018535
21:20:55|0.00018534
21:20:56|0.00018533
21:20:57|0.00018534
21:20:58|0.00018516
21:20:59|0.00018502
21:21:00|0.00018491
21:21:01|0.00018458
21:21:02|0.00018442
21:21:03|0.00018443
21:21:04|0.00018438
21:21:05|0.00018429
21:21:06|0.00018418
21:21:08|0.00018406
21:21:09|0.000184
21:21:10|0.00018401
21:21:11|0.0001839
21:21:13|0.00018388
21:21:14|0.00018394
21:21:15|0.00018399
21:21:15|0.000184
21:21:16|0.0001843
21:21:17|0.00018432
21:21:19|0.00018439
21:21:19|0.00018438
21:21:21|0.0001844
21:21:22|0.00018449
21:21:22|0.00018442
21:21:23|0.0001844
21:21:25|0.00018434
21:21:25|0.00018436
21:21:26|0.00018435
21:21:28|0.00018435
21:21:29|0.00018437
21:21:30|0.00018437
21:21:31|0.00018437
21:21:32|0.00018436
21:21:33|0.00018435
21:21:35|0.00018466
21:21:36|0.00018472
21:21:36|0.00018473
21:21:37|0.00018497
21:21:39|0.00018486
21:21:39|0.00018509
21:21:40|0.00018538
21:21:42|0.00018532
21:21:43|0.00018536
21:21:44|0.00018545
21:21:45|0.00018547
21:21:46|0.00018545
21:21:47|0.0001855
21:21:48|0.00018544
21:21:49|0.00018547
21:21:50|0.00018545
21:21:51|0.0001854
21:21:52|0.00018545
21:21:53|0.00018545
21:21:54|0.0001855
21:21:55|0.0001855
21:21:56|0.0001855
21:21:57|0.00018557
21:21:58|0.00018557
21:21:59|0.0001856
21:22:00|0.0001856
21:22:01|0.00018559
21:22:02|0.0001857
21:22:03|0.00018579
21:22:04|0.00018577
21:22:05|0.00018581
21:22:06|0.00018587
21:22:07|0.00018597
21:22:08|0.000186
21:22:09|0.00018597
21:22:11|0.00018599
21:22:12|0.000186
21:22:13|0.000186
21:22:14|0.000186
21:22:15|0.000186
21:22:16|0.00018597
21:22:17|0.00018599
21:22:18|0.00018602
21:22:18|0.00018601
21:22:20|0.00018612
21:22:20|0.00018635
21:22:22|0.00018609
21:22:22|0.00018621
21:22:23|0.00018629
21:22:24|0.00018627
21:22:26|0.0001863
21:22:27|0.00018629
21:22:28|0.0001864
21:22:29|0.00018638
21:22:29|0.0001864
21:22:30|0.0001864
21:22:32|0.0001864
21:22:32|0.00018649
21:22:34|0.0001865
21:22:35|0.0001865
21:22:35|0.00018649
21:22:37|0.00018648
21:22:38|0.00018654
21:22:39|0.0001865
21:22:39|0.00018655
21:22:41|0.00018653
21:22:42|0.00018655
21:22:43|0.00018655
21:22:44|0.00018656
21:22:45|0.00018655
21:22:46|0.00018652
21:22:47|0.00018655
21:22:48|0.00018651
21:22:49|0.00018656
21:22:50|0.00018654
21:22:51|0.00018674
21:22:52|0.00018699
21:22:53|0.00018692
21:22:54|0.00018699
21:22:55|0.00018699
21:22:56|0.000187
21:22:57|0.000187
21:22:58|0.000187
21:22:59|0.000187
21:23:00|0.00018702
21:23:01|0.00018701
21:23:02|0.00018709
21:23:03|0.00018706
21:23:04|0.00018713
21:23:05|0.00018713
21:23:06|0.00018712
21:23:07|0.0001871
21:23:08|0.00018716
21:23:10|0.0001872
21:23:11|0.00018718
21:23:12|0.00018717
21:23:14|0.00018721
21:23:15|0.00018724
21:23:17|0.0001872
21:23:17|0.00018721
21:23:18|0.00018724
21:23:20|0.00018722
21:23:21|0.00018726
21:23:22|0.00018746
21:23:23|0.00018747
21:23:25|0.00018746
21:23:25|0.00018746
21:23:26|0.0001875
21:23:27|0.0001875
21:23:28|0.0001875
21:23:30|0.00018749
21:23:31|0.00018749
21:23:32|0.00018751
21:23:33|0.0001875
21:23:33|0.0001875
21:23:35|0.0001875
21:23:36|0.00018751
21:23:36|0.00018753
21:23:38|0.0001875
21:23:39|0.00018753
21:23:40|0.00018754
21:23:41|0.00018754
21:23:42|0.00018754
21:23:42|0.00018754
21:23:44|0.00018755
21:23:44|0.00018747
21:23:46|0.000187
21:23:47|0.00018697
21:23:48|0.00018611
21:23:49|0.00018578
21:23:50|0.0001859
21:23:51|0.0001858
21:23:52|0.00018586
21:23:52|0.00018589
21:23:54|0.00018604
21:23:54|0.00018619
21:23:57|0.00018639
21:23:57|0.00018637
21:23:59|0.00018649
21:24:00|0.00018654
21:24:01|0.00018686
21:24:02|0.00018691
21:24:02|0.0001872
21:24:04|0.00018724
21:24:05|0.00018736
21:24:06|0.00018727
21:24:07|0.00018724
21:24:07|0.00018727
21:24:09|0.0001872
21:24:10|0.00018734
21:24:12|0.00018728
21:24:13|0.00018734
21:24:15|0.00018733
21:24:15|0.00018735
21:24:16|0.00018734
21:24:17|0.00018733
21:24:18|0.00018733
21:24:19|0.00018733
21:24:20|0.00018733
21:24:21|0.00018715
21:24:22|0.00018698
21:24:23|0.00018693
21:24:25|0.00018677
21:24:26|0.00018678
21:24:27|0.00018678
21:24:28|0.00018685
21:24:29|0.00018686
21:24:30|0.00018682
21:24:31|0.00018676
21:24:32|0.00018668
21:24:33|0.00018661
21:24:34|0.00018661
21:24:35|0.00018658
21:24:36|0.0001866
21:24:37|0.00018649
21:24:38|0.00018655
21:24:39|0.00018646
21:24:40|0.00018646
21:24:41|0.00018649
21:24:42|0.0001865
21:24:43|0.00018654
21:24:44|0.00018637
21:24:45|0.00018634
21:24:46|0.00018633
21:24:47|0.00018631
21:24:48|0.00018614
21:24:49|0.00018627
21:24:50|0.00018621
21:24:50|0.00018623
21:24:52|0.000186
21:24:53|0.00018589
21:24:54|0.00018591
21:24:55|0.000186
21:24:56|0.00018585
21:24:57|0.00018581
21:24:57|0.00018585
21:24:59|0.00018579
21:25:00|0.00018584
21:25:01|0.00018599
21:25:02|0.000186
21:25:02|0.00018618
21:25:04|0.00018616
21:25:05|0.00018617
21:25:06|0.00018622
21:25:07|0.00018631
21:25:08|0.00018712
21:25:09|0.00018699
21:25:10|0.00018699
21:25:12|0.00018699
21:25:13|0.00018695
21:25:14|0.00018693
21:25:15|0.00018693
21:25:17|0.00018693
21:25:17|0.00018689
21:25:19|0.00018685
21:25:20|0.00018688
21:25:21|0.00018685
21:25:22|0.00018685
21:25:23|0.00018678
21:25:24|0.00018675
21:25:25|0.00018671
21:25:26|0.00018674
21:25:26|0.0001867
21:25:28|0.0001867
21:25:29|0.00018672
21:25:30|0.00018675
21:25:31|0.00018676
21:25:32|0.00018671
21:25:33|0.00018682
21:25:34|0.00018678
21:25:35|0.00018674
21:25:36|0.00018682
21:25:37|0.00018684
21:25:38|0.00018699
21:25:39|0.00018698
21:25:40|0.00018698
21:25:41|0.0001872
21:25:42|0.00018725
21:25:43|0.00018726
21:25:44|0.0001873
21:25:44|0.00018732
21:25:45|0.00018727
21:25:46|0.00018723
21:25:48|0.00018729
21:25:48|0.00018728
21:25:50|0.00018717
21:25:51|0.00018722
21:25:51|0.00018718
21:25:53|0.00018724
21:25:53|0.00018715
21:25:54|0.00018721
21:25:56|0.00018717
21:25:57|0.00018709
21:25:57|0.000187
21:25:59|0.00018698
21:26:00|0.00018676
21:26:01|0.00018682
21:26:01|0.00018678
21:26:04|0.00018678
21:26:04|0.00018678
21:26:05|0.0001868
21:26:06|0.0001868
21:26:07|0.0001868
21:26:08|0.00018682
21:26:09|0.0001868
21:26:10|0.00018682
21:26:12|0.00018682
21:26:14|0.00018683
21:26:15|0.00018681
21:26:17|0.00018685
21:26:17|0.00018691
21:26:18|0.00018711
21:26:20|0.00018715
21:26:22|0.00018717
21:26:22|0.00018705
21:26:23|0.00018695
21:26:24|0.00018712
21:26:26|0.00018701
21:26:26|0.00018701
21:26:27|0.00018708
21:26:28|0.0001871
21:26:29|0.00018717
21:26:31|0.00018718
21:26:31|0.0001871
21:26:32|0.0001871
21:26:33|0.00018712
21:26:34|0.00018716
21:26:35|0.00018718
21:26:36|0.00018715
21:26:37|0.00018718
21:26:38|0.00018716
21:26:39|0.00018708
21:26:40|0.00018702
21:26:41|0.00018716
21:26:42|0.00018715
21:26:44|0.00018715
21:26:44|0.0001871
21:26:45|0.00018709
21:26:47|0.00018705
21:26:48|0.00018708
21:26:49|0.00018708
21:26:50|0.00018708
21:26:51|0.00018708
21:26:52|0.00018709
21:26:53|0.00018707
21:26:54|0.00018692
21:26:55|0.0001869
21:26:55|0.00018686
21:26:57|0.00018685
21:26:58|0.00018699
21:26:58|0.00018684
21:27:00|0.00018677
21:27:01|0.00018685
21:27:02|0.00018677
21:27:03|0.00018685
21:27:03|0.00018685
21:27:04|0.00018685
21:27:06|0.00018688
21:27:06|0.00018689
21:27:08|0.00018689
21:27:09|0.00018681
21:27:09|0.00018689
21:27:11|0.00018687
21:27:12|0.00018689
21:27:14|0.00018678
21:27:15|0.00018679
21:27:17|0.00018686
21:27:18|0.00018686
21:27:19|0.00018686
21:27:21|0.00018689
21:27:21|0.00018688
21:27:22|0.00018686
21:27:24|0.00018688
21:27:25|0.00018688
21:27:26|0.00018688
21:27:27|0.00018677
21:27:28|0.00018686
21:27:28|0.00018685
21:27:30|0.0001868
21:27:32|0.00018678
21:27:32|0.00018687
21:27:33|0.00018682
21:27:34|0.00018686
21:27:35|0.00018686
21:27:36|0.00018688
21:27:37|0.00018687
21:27:38|0.00018685
21:27:39|0.00018686
21:27:40|0.00018684
21:27:41|0.00018684
21:27:42|0.00018684
21:27:43|0.00018684
21:27:44|0.00018686
21:27:45|0.00018684
21:27:46|0.00018682
21:27:47|0.0001868
21:27:48|0.00018679
21:27:49|0.00018679
21:27:50|0.0001868
21:27:51|0.00018679
21:27:52|0.0001868
21:27:53|0.00018679
21:27:54|0.00018679
21:27:55|0.0001868
21:27:56|0.00018681
21:27:57|0.00018681
21:27:58|0.00018678
21:27:59|0.00018676
21:28:00|0.00018678
21:28:01|0.00018676
21:28:02|0.00018677
21:28:03|0.00018676
21:28:04|0.00018677
21:28:05|0.00018671
21:28:06|0.00018672
21:28:07|0.00018669
21:28:08|0.00018673
21:28:09|0.00018653
21:28:10|0.00018651
21:28:11|0.00018661
21:28:12|0.00018665
21:28:14|0.00018655
21:28:15|0.00018648
21:28:17|0.00018627
21:28:18|0.00018606
21:28:19|0.00018603
21:28:21|0.00018601
21:28:21|0.00018599
21:28:23|0.00018596
21:28:23|0.00018585
21:28:24|0.00018585
21:28:26|0.00018585
21:28:27|0.0001859
21:28:29|0.00018589
21:28:29|0.00018585
21:28:30|0.00018582
21:28:31|0.00018543
21:28:32|0.00018533
21:28:33|0.00018541
21:28:34|0.00018548
21:28:35|0.00018556
21:28:36|0.00018554
21:28:37|0.00018545
21:28:38|0.00018546
21:28:40|0.0001854
21:28:40|0.00018544
21:28:41|0.00018548
21:28:42|0.00018563
21:28:43|0.00018557
21:28:45|0.00018574
21:28:45|0.00018571
21:28:46|0.00018582
21:28:47|0.00018584
21:28:48|0.00018585
21:28:49|0.00018587
21:28:50|0.00018584
21:28:51|0.00018584
21:28:52|0.00018584
21:28:53|0.0001858
21:28:54|0.0001858
21:28:55|0.0001858
21:28:56|0.00018584
21:28:57|0.00018581
21:28:58|0.00018579
21:29:00|0.0001858
21:29:01|0.00018584
21:29:02|0.00018582
21:29:03|0.00018584
21:29:04|0.00018582
21:29:05|0.00018585
21:29:06|0.00018582
21:29:07|0.00018583
21:29:08|0.00018582
21:29:09|0.00018588
21:29:10|0.00018582
21:29:11|0.00018582
21:29:12|0.00018582
21:29:13|0.00018581
21:29:14|0.00018586
21:29:16|0.00018582
21:29:17|0.00018582
21:29:19|0.00018583
21:29:20|0.00018583
21:29:22|0.00018583
21:29:23|0.00018582
21:29:23|0.00018574
21:29:24|0.00018578
21:29:25|0.00018566
21:29:27|0.00018572
21:29:28|0.00018566
21:29:29|0.00018563
21:29:30|0.0001856
21:29:31|0.00018563
21:29:32|0.00018559
21:29:33|0.00018562
21:29:34|0.0001856
21:29:35|0.00018541
21:29:36|0.00018538
21:29:37|0.00018547
21:29:38|0.00018554
21:29:39|0.00018554
21:29:40|0.00018559
21:29:41|0.00018532
21:29:42|0.00018534
21:29:43|0.00018538
21:29:44|0.00018534
21:29:45|0.00018533
21:29:46|0.00018539
21:29:47|0.00018531
21:29:48|0.00018532
21:29:49|0.00018531
21:29:50|0.00018521
21:29:51|0.00018505
21:29:52|0.00018526
21:29:53|0.00018519
21:29:54|0.00018512
21:29:55|0.00018509
21:29:56|0.00018518
21:29:57|0.00018522
21:29:58|0.00018526
21:29:59|0.0001853
21:30:00|0.00018527
21:30:01|0.00018531
21:30:02|0.00018534
21:30:03|0.0001854
21:30:04|0.0001853
21:30:05|0.0001854
21:30:06|0.0001855
21:30:07|0.00018539
21:30:08|0.00018549
21:30:09|0.00018548
21:30:10|0.00018552
21:30:11|0.00018564
21:30:12|0.0001856
21:30:13|0.00018554
21:30:14|0.00018558
21:30:15|0.00018572
21:30:17|0.00018581
21:30:18|0.00018581
21:30:19|0.00018582
21:30:20|0.00018581
21:30:21|0.00018585
21:30:22|0.00018594
21:30:23|0.00018601
21:30:24|0.00018622
21:30:26|0.0001865
21:30:27|0.00018662
21:30:28|0.00018659
21:30:29|0.00018665
21:30:29|0.00018666
21:30:31|0.00018672
21:30:32|0.00018667
21:30:33|0.0001867
21:30:34|0.00018674
21:30:35|0.00018673
21:30:36|0.00018677
21:30:37|0.00018677
21:30:37|0.00018677
21:30:38|0.00018671
21:30:40|0.00018662
21:30:41|0.00018694
21:30:42|0.000187
21:30:43|0.00018684
21:30:43|0.00018684
21:30:44|0.00018694
21:30:45|0.00018697
21:30:47|0.00018693
21:30:47|0.00018698
21:30:49|0.00018685
21:30:49|0.00018696
21:30:51|0.00018701
21:30:52|0.00018714
21:30:53|0.00018716
21:30:54|0.00018721
21:30:55|0.0001873
21:30:56|0.00018727
21:30:56|0.00018739
21:30:58|0.00018737
21:30:58|0.00018739
21:30:59|0.00018739
21:31:00|0.00018744
21:31:01|0.0001873
21:31:02|0.0001874
21:31:03|0.00018735
21:31:04|0.00018731
21:31:05|0.00018735
21:31:06|0.00018732
21:31:08|0.0001873
21:31:08|0.00018709
21:31:09|0.00018708
21:31:11|0.00018705
21:31:11|0.0001871
21:31:12|0.000187
21:31:13|0.0001866
21:31:15|0.00018651
21:31:16|0.00018674
21:31:17|0.0001866
21:31:18|0.00018671
21:31:19|0.00018668
21:31:21|0.00018656
21:31:22|0.00018656
21:31:23|0.0001866
21:31:24|0.00018665
21:31:25|0.00018672
21:31:26|0.00018705
21:31:27|0.00018705
21:31:28|0.00018706
21:31:29|0.00018713
21:31:30|0.00018702
21:31:31|0.00018708
21:31:33|0.00018697
21:31:34|0.00018699
21:31:35|0.000187
21:31:35|0.000187
21:31:37|0.0001869
21:31:38|0.00018689
21:31:39|0.00018699
21:31:40|0.000187
21:31:42|0.00018699
21:31:43|0.000187
21:31:43|0.00018699
21:31:44|0.000187
21:31:46|0.00018699
21:31:46|0.00018705
21:31:48|0.00018707
21:31:48|0.00018706
21:31:49|0.00018706
21:31:50|0.00018712
21:31:51|0.0001871
21:31:53|0.00018718
21:31:53|0.00018711
21:31:54|0.0001871
21:31:55|0.00018711
21:31:57|0.00018705
21:31:57|0.00018711
21:31:58|0.00018705
21:32:00|0.00018703
21:32:00|0.000187
21:32:02|0.000187
21:32:02|0.00018695
21:32:04|0.0001871
21:32:05|0.00018709
21:32:06|0.000187
21:32:07|0.00018703
21:32:08|0.000187
21:32:09|0.000187
21:32:10|0.000187
21:32:11|0.000187
21:32:12|0.00018701
21:32:13|0.00018684
21:32:14|0.00018694
21:32:15|0.00018688
21:32:16|0.00018693
21:32:17|0.00018689
21:32:19|0.00018684
21:32:20|0.00018693
21:32:21|0.00018692
21:32:23|0.00018679
21:32:24|0.00018679
21:32:24|0.000187
21:32:26|0.000187
21:32:27|0.00018699
21:32:28|0.000187
21:32:29|0.000187
21:32:30|0.000187
21:32:31|0.00018699
21:32:32|0.00018698
21:32:32|0.00018691
21:32:33|0.00018687
21:32:35|0.00018693
21:32:35|0.00018687
21:32:37|0.00018691
21:32:37|0.00018691
21:32:38|0.00018691
21:32:39|0.00018687
21:32:41|0.00018689
21:32:41|0.00018688
21:32:42|0.00018691
21:32:43|0.0001869
21:32:45|0.0001869
21:32:46|0.0001869
21:32:47|0.00018688
21:32:48|0.00018689
21:32:48|0.00018689
21:32:49|0.0001869
21:32:50|0.000187
21:32:51|0.00018695
21:32:52|0.00018697
21:32:54|0.00018697
21:32:54|0.000187
21:32:55|0.00018699
21:32:56|0.00018699
21:32:57|0.00018697
21:32:58|0.00018698
21:33:00|0.000187
21:33:01|0.000187
21:33:01|0.000187
21:33:02|0.00018695
21:33:03|0.00018699
21:33:04|0.00018699
21:33:05|0.00018698
21:33:07|0.00018697
21:33:08|0.00018697
21:33:09|0.00018693
21:33:10|0.00018695
21:33:11|0.00018694
21:33:12|0.00018696
21:33:13|0.00018691
21:33:14|0.00018696
21:33:15|0.00018692
21:33:16|0.00018693
21:33:17|0.00018693
21:33:18|0.00018695
21:33:20|0.00018689
21:33:21|0.00018692
21:33:21|0.00018691
21:33:23|0.00018694
21:33:24|0.00018691
21:33:25|0.00018695
21:33:26|0.00018697
21:33:27|0.00018698
21:33:28|0.00018699
21:33:29|0.00018699
21:33:30|0.00018698
21:33:31|0.00018697
21:33:33|0.00018697
21:33:34|0.00018699
21:33:34|0.00018699
21:33:36|0.00018699
21:33:36|0.00018698
21:33:38|0.000187
21:33:39|0.00018698
21:33:40|0.000187
21:33:40|0.000187
21:33:42|0.000187
21:33:43|0.000187
21:33:43|0.000187
21:33:45|0.000187
21:33:45|0.00018702
21:33:47|0.00018716
21:33:47|0.00018718
21:33:49|0.00018719
21:33:50|0.0001873
21:33:51|0.00018734
21:33:51|0.00018739
21:33:52|0.00018741
21:33:54|0.00018745
21:33:55|0.00018748
21:33:55|0.0001875
21:33:57|0.00018749
21:33:58|0.0001875
21:33:58|0.0001875
21:33:59|0.0001875
21:34:00|0.00018753
21:34:01|0.00018753
21:34:02|0.00018753
21:34:03|0.00018754
21:34:04|0.00018772
21:34:06|0.00018778
21:34:06|0.00018779
21:34:08|0.00018771
21:34:08|0.00018782
21:34:10|0.0001879
21:34:10|0.0001879
21:34:11|0.00018793
21:34:13|0.00018795
21:34:13|0.00018796
21:34:14|0.00018797
21:34:16|0.000188
21:34:17|0.000188
21:34:18|0.00018799
21:34:18|0.000188
21:34:20|0.000188
21:34:22|0.00018797
21:34:24|0.000188
21:34:24|0.000188
21:34:25|0.00018801
21:34:26|0.00018801
21:34:27|0.00018797
21:34:28|0.00018797
21:34:29|0.00018797
21:34:30|0.00018799
21:34:31|0.00018799
21:34:32|0.00018793
21:34:33|0.00018802
21:34:34|0.00018815
21:34:35|0.00018829
21:34:36|0.00018834
21:34:37|0.00018832
21:34:38|0.00018836
21:34:39|0.00018839
21:34:41|0.00018839
21:34:42|0.00018838
21:34:43|0.00018837
21:34:44|0.0001884
21:34:45|0.00018838
21:34:46|0.0001884
21:34:47|0.00018847
21:34:47|0.0001885
21:34:48|0.00018843
21:34:50|0.00018843
21:34:50|0.00018849
21:34:52|0.00018849
21:34:53|0.0001885
21:34:54|0.00018855
21:34:55|0.00018853
21:34:56|0.0001886
21:34:57|0.00018853
21:34:58|0.00018856
21:34:58|0.0001886
21:35:00|0.00018863
21:35:01|0.00018861
21:35:02|0.00018869
21:35:03|0.00018874
21:35:04|0.00018879
21:35:04|0.0001888
21:35:05|0.00018874
21:35:07|0.00018874
21:35:07|0.00018874
21:35:08|0.00018878
21:35:10|0.00018881
21:35:11|0.00018885
21:35:13|0.00018888
21:35:14|0.00018888
21:35:14|0.00018888
21:35:16|0.00018888
21:35:17|0.00018889
21:35:17|0.00018889
21:35:19|0.00018889
21:35:20|0.00018896
21:35:22|0.00018889
21:35:23|0.00018886
21:35:24|0.00018895
21:35:25|0.00018898
21:35:26|0.00018897
21:35:27|0.00018899
21:35:28|0.00018899
21:35:29|0.00018898
21:35:30|0.00018896
21:35:31|0.00018892
21:35:33|0.00018884
21:35:33|0.00018898
21:35:34|0.00018896
21:35:35|0.00018885
21:35:36|0.00018899
21:35:37|0.00018896
21:35:38|0.000189
21:35:39|0.000189
21:35:40|0.00018909
21:35:41|0.00018911
21:35:43|0.00018913
21:35:44|0.00018907
21:35:45|0.0001891
21:35:46|0.00018909
21:35:47|0.00018921
21:35:48|0.00018936
21:35:48|0.00018922
21:35:50|0.00018933
21:35:51|0.00018923
21:35:52|0.00018922
21:35:54|0.00018925
21:35:54|0.00018924
21:35:55|0.00018927
21:35:56|0.00018936
21:35:57|0.00018936
21:35:58|0.0001895
21:35:59|0.0001895
21:36:00|0.00018941
21:36:01|0.00018937
21:36:02|0.00018927
21:36:03|0.00018934
21:36:04|0.00018931
21:36:05|0.00018938
21:36:06|0.00018932
21:36:07|0.00018938
21:36:08|0.00018931
21:36:09|0.00018926
21:36:10|0.00018931
21:36:11|0.00018928
21:36:12|0.00018926
21:36:13|0.00018926
21:36:14|0.00018903
21:36:15|0.00018886
21:36:16|0.0001886
21:36:17|0.00018851
21:36:18|0.00018839
21:36:19|0.00018823
21:36:20|0.00018811
21:36:21|0.00018799
21:36:23|0.00018783
21:36:23|0.0001875
21:36:26|0.0001875
21:36:26|0.0001878
21:36:28|0.00018803
21:36:29|0.00018837
21:36:30|0.00018857
21:36:31|0.00018843
21:36:32|0.00018846
21:36:34|0.00018849
21:36:34|0.00018852
21:36:35|0.00018853
21:36:36|0.00018852
21:36:37|0.00018856
21:36:38|0.00018856
21:36:39|0.00018854
21:36:41|0.00018852
21:36:42|0.00018853
21:36:42|0.00018852
21:36:44|0.0001885
21:36:44|0.00018849
21:36:46|0.00018848
21:36:47|0.00018833
21:36:48|0.00018833
21:36:49|0.00018836
21:36:50|0.00018837
21:36:50|0.00018826
21:36:52|0.00018831
21:36:53|0.0001881
21:36:54|0.00018824
21:36:55|0.00018827
21:36:56|0.00018808
21:36:57|0.00018776
21:36:58|0.0001877
21:36:58|0.00018764
21:37:00|0.0001876
21:37:01|0.00018785
21:37:02|0.00018769
21:37:02|0.0001877
21:37:04|0.00018767
21:37:05|0.00018786
21:37:06|0.00018793
21:37:07|0.000188
21:37:08|0.00018809
21:37:09|0.00018808
21:37:10|0.0001882
21:37:10|0.00018841
21:37:12|0.00018839
21:37:12|0.00018843
21:37:14|0.0001883
21:37:15|0.00018842
21:37:16|0.0001883
21:37:16|0.00018823
21:37:18|0.00018829
21:37:19|0.00018836
21:37:19|0.00018837
21:37:21|0.00018836
21:37:22|0.00018831
21:37:24|0.00018831
21:37:24|0.0001883
21:37:26|0.0001883
21:37:27|0.00018831
21:37:29|0.00018835
21:37:30|0.00018833
21:37:31|0.00018842
21:37:33|0.00018849
21:37:33|0.0001885
21:37:34|0.0001885
21:37:35|0.00018851
21:37:36|0.00018856
21:37:37|0.00018856
21:37:38|0.00018854
21:37:39|0.00018857
21:37:40|0.00018859
21:37:41|0.00018856
21:37:42|0.0001886
21:37:43|0.00018865
21:37:44|0.00018878
21:37:45|0.0001887
21:37:46|0.00018861
21:37:47|0.00018865
21:37:48|0.00018874
21:37:49|0.00018872
21:37:50|0.0001887
21:37:51|0.00018874
21:37:53|0.00018881
21:37:54|0.00018876
21:37:55|0.00018878
21:37:55|0.00018866
21:37:57|0.00018867
21:37:58|0.0001887
21:37:59|0.00018864
21:37:59|0.00018871
21:38:01|0.00018873
21:38:02|0.00018877
21:38:03|0.00018894
21:38:03|0.00018886
21:38:05|0.00018888
21:38:06|0.00018888
21:38:06|0.00018888
21:38:08|0.000189
21:38:09|0.00018899
21:38:10|0.000189
21:38:11|0.000189
21:38:12|0.000189
21:38:13|0.00018899
21:38:14|0.000189
21:38:14|0.0001891
21:38:16|0.00018904
21:38:16|0.000189
21:38:18|0.00018911
21:38:19|0.00018901
21:38:20|0.00018917
21:38:21|0.00018918
21:38:22|0.00018917
21:38:23|0.00018925
21:38:25|0.00018925
21:38:26|0.00018926
21:38:27|0.00018925
21:38:28|0.00018927
21:38:30|0.00018924
21:38:31|0.00018923
21:38:32|0.0001892
21:38:32|0.00018926
21:38:34|0.00018924
21:38:35|0.00018923
21:38:36|0.00018924
21:38:37|0.00018919
21:38:38|0.00018943
21:38:39|0.00018951
21:38:40|0.00018952
21:38:41|0.00018952
21:38:42|0.00018951
21:38:43|0.00018948
21:38:44|0.00018953
21:38:45|0.00018966
21:38:46|0.00018952
21:38:47|0.0001897
21:38:48|0.00018959
21:38:49|0.00018968
21:38:50|0.00018955
21:38:51|0.00018963
21:38:52|0.00018965
21:38:53|0.00018964
21:38:54|0.00018957
21:38:55|0.00018956
21:38:56|0.00018956
21:38:57|0.00018953
21:38:58|0.00018948
21:38:59|0.00018947
21:39:00|0.00018936
21:39:01|0.00018954
21:39:02|0.0001895
21:39:03|0.00018934
21:39:04|0.00018957
21:39:06|0.00018946
21:39:06|0.00018948
21:39:07|0.00018945
21:39:08|0.00018933
21:39:09|0.0001893
21:39:11|0.00018875
21:39:11|0.00018851
21:39:12|0.00018869
21:39:13|0.00018864
21:39:14|0.00018868
21:39:15|0.00018867
21:39:17|0.00018875
21:39:17|0.0001888
21:39:18|0.0001887
21:39:19|0.00018873
21:39:20|0.0001887
21:39:22|0.0001887
21:39:22|0.00018871
21:39:23|0.00018871
21:39:25|0.00018873
21:39:26|0.00018868
21:39:27|0.00018867
21:39:29|0.00018903
21:39:30|0.00018905
21:39:31|0.00018894
21:39:32|0.00018905
21:39:33|0.00018904
21:39:34|0.00018905
21:39:35|0.000189
21:39:36|0.00018904
21:39:37|0.000189
21:39:38|0.00018901
21:39:39|0.0001891
21:39:40|0.0001891
21:39:41|0.00018898
21:39:42|0.0001891
21:39:43|0.00018922
21:39:44|0.00018911
21:39:45|0.00018911
21:39:46|0.00018904
21:39:47|0.00018909
21:39:48|0.00018909
21:39:49|0.00018905
21:39:50|0.00018905
21:39:51|0.000189
21:39:52|0.00018899
21:39:54|0.00018896
21:39:54|0.00018898
21:39:56|0.000189
21:39:57|0.00018898
21:39:57|0.000189
21:39:59|0.00018899
21:40:00|0.00018886
21:40:00|0.00018896
21:40:01|0.00018883
21:40:03|0.00018885
21:40:04|0.00018878
21:40:04|0.00018875
21:40:05|0.00018866
21:40:07|0.00018837
21:40:07|0.00018823
21:40:08|0.00018823
21:40:10|0.00018826
21:40:10|0.00018836
21:40:12|0.00018823
21:40:13|0.00018829
21:40:14|0.00018836
21:40:15|0.00018835
21:40:16|0.00018844
21:40:17|0.00018848
21:40:18|0.00018851
21:40:19|0.00018868
21:40:20|0.00018855
21:40:21|0.00018854
21:40:21|0.00018856
21:40:22|0.00018856
21:40:23|0.00018865
21:40:24|0.00018857
21:40:26|0.00018858
21:40:28|0.00018863
21:40:28|0.0001886
21:40:29|0.00018866
21:40:31|0.00018866
21:40:32|0.00018868
21:40:33|0.00018868
21:40:35|0.00018858
21:40:36|0.00018859
21:40:37|0.0001886
21:40:38|0.00018854
21:40:39|0.0001885
21:40:40|0.00018857
21:40:41|0.00018851
21:40:42|0.00018852
21:40:44|0.00018851
21:40:44|0.00018837
21:40:45|0.00018839
21:40:47|0.00018836
21:40:48|0.00018845
21:40:48|0.0001884
21:40:49|0.00018851
21:40:51|0.00018855
21:40:52|0.00018849
21:40:53|0.00018848
21:40:54|0.00018843
21:40:55|0.00018841
21:40:56|0.0001884
21:40:57|0.00018842
21:40:58|0.00018835
21:40:59|0.00018841
21:41:00|0.0001883
21:41:01|0.00018825
21:41:02|0.00018832
21:41:03|0.00018826
21:41:04|0.00018824
21:41:05|0.00018811
21:41:06|0.00018815
21:41:07|0.00018825
21:41:08|0.00018804
21:41:09|0.00018816
21:41:10|0.00018802
21:41:11|0.000188
21:41:12|0.00018788
21:41:13|0.00018737
21:41:14|0.00018733
21:41:15|0.00018706
21:41:16|0.00018714
21:41:17|0.0001872
21:41:18|0.00018696
21:41:19|0.00018691
21:41:20|0.00018701
21:41:21|0.00018779
21:41:22|0.00018775
21:41:23|0.00018719
21:41:24|0.00018694
21:41:25|0.00018679
21:41:26|0.000187
21:41:28|0.00018717
21:41:29|0.00018711
21:41:30|0.0001872
21:41:31|0.00018717
21:41:32|0.0001872
21:41:33|0.00018714
21:41:35|0.00018713
21:41:35|0.00018709
21:41:37|0.0001871
21:41:38|0.00018707
21:41:39|0.00018707
21:41:40|0.00018704
21:41:41|0.00018703
21:41:42|0.00018701
21:41:43|0.000187
21:41:44|0.00018695
21:41:45|0.00018703
21:41:46|0.00018696
21:41:47|0.00018708
21:41:48|0.00018708
21:41:49|0.000187
21:41:50|0.00018711
21:41:51|0.00018711
21:41:52|0.00018693
21:41:53|0.00018701
21:41:54|0.00018693
21:41:55|0.000187
21:41:56|0.00018714
21:41:57|0.00018717
21:41:58|0.0001872
21:41:59|0.00018719
21:42:00|0.00018749
21:42:01|0.00018757
21:42:02|0.00018775
21:42:03|0.00018777
21:42:04|0.00018787
21:42:05|0.0001881
21:42:06|0.00018804
21:42:07|0.00018767
21:42:08|0.00018789
21:42:09|0.00018796
21:42:10|0.00018797
21:42:11|0.00018807
21:42:12|0.00018798
21:42:13|0.00018811
21:42:14|0.00018814
21:42:15|0.00018819
21:42:16|0.00018806
21:42:17|0.000188
21:42:18|0.00018797
21:42:19|0.00018798
21:42:20|0.000188
21:42:21|0.00018814
21:42:22|0.00018811
21:42:23|0.00018802
21:42:24|0.00018794
21:42:25|0.00018802
21:42:26|0.00018799
21:42:27|0.00018805
21:42:29|0.000188
21:42:30|0.00018824
21:42:32|0.0001882
21:42:33|0.00018819
21:42:34|0.00018827
21:42:35|0.00018817
21:42:36|0.00018823
21:42:37|0.00018829
21:42:38|0.00018821
21:42:39|0.00018814
21:42:41|0.00018796
21:42:42|0.00018798
21:42:43|0.00018796
21:42:43|0.00018802
21:42:45|0.00018801
21:42:46|0.00018813
21:42:47|0.00018815
21:42:47|0.00018813
21:42:49|0.0001882
21:42:50|0.00018811
21:42:51|0.00018807
21:42:52|0.00018811
21:42:53|0.0001881
21:42:54|0.00018809
21:42:55|0.00018803
21:42:56|0.00018807
21:42:57|0.000188
21:42:58|0.00018804
21:42:59|0.00018806
21:43:00|0.00018808
21:43:01|0.00018804
21:43:02|0.00018799
21:43:03|0.00018798
21:43:03|0.000188
21:43:06|0.00018802
21:43:06|0.000188
21:43:07|0.00018801
21:43:08|0.00018801
21:43:09|0.00018762
21:43:10|0.00018769
21:43:11|0.00018763
21:43:12|0.00018744
21:43:13|0.00018747
21:43:14|0.00018768
21:43:15|0.00018781
21:43:16|0.00018787
21:43:17|0.00018786
21:43:18|0.00018788
21:43:19|0.0001879
21:43:20|0.0001878
21:43:21|0.00018785
21:43:22|0.00018786
21:43:23|0.00018786
21:43:24|0.00018786
21:43:25|0.0001882
21:43:26|0.00018828
21:43:27|0.00018827
21:43:29|0.00018816
21:43:30|0.00018825
21:43:31|0.00018807
21:43:33|0.00018797
21:43:34|0.0001882
21:43:35|0.00018813
21:43:36|0.00018813
21:43:38|0.00018815
21:43:38|0.0001882
21:43:40|0.00018821
21:43:41|0.00018804
21:43:42|0.00018804
21:43:43|0.00018801
21:43:44|0.00018804
21:43:45|0.00018804
21:43:46|0.00018812
21:43:48|0.00018803
21:43:48|0.00018803
21:43:50|0.000188
21:43:51|0.00018802
21:43:52|0.00018797
21:43:53|0.000188
21:43:54|0.00018803
21:43:55|0.000188
21:43:56|0.00018818
21:43:57|0.00018809
21:43:57|0.00018813
21:43:59|0.00018823
21:44:00|0.00018812
21:44:01|0.00018803
21:44:01|0.00018824
21:44:03|0.0001882
21:44:04|0.00018819
21:44:04|0.00018812
21:44:05|0.00018811
21:44:07|0.00018816
21:44:08|0.00018817
21:44:09|0.00018804
21:44:09|0.00018797
21:44:11|0.000188
21:44:12|0.00018798
21:44:13|0.00018804
21:44:14|0.000188
21:44:14|0.00018807
21:44:16|0.00018817
21:44:17|0.00018815
21:44:18|0.00018817
21:44:19|0.00018813
21:44:20|0.00018805
21:44:21|0.00018802
21:44:22|0.00018814
21:44:23|0.00018817
21:44:24|0.00018816
21:44:24|0.00018814
21:44:26|0.00018816
21:44:26|0.00018817
21:44:28|0.00018814
21:44:29|0.00018819
21:44:31|0.00018817
21:44:31|0.00018823
21:44:33|0.00018821
21:44:35|0.00018813
21:44:35|0.00018817
21:44:36|0.00018818
21:44:37|0.00018804
21:44:38|0.00018809
21:44:40|0.00018803
21:44:42|0.00018655
21:44:42|0.00018676
21:44:44|0.00018699
21:44:45|0.00018705
21:44:46|0.00018709
21:44:47|0.00018714
21:44:48|0.00018722
21:44:48|0.00018726
21:44:50|0.00018722
21:44:50|0.00018736
21:44:52|0.0001873
21:44:53|0.00018737
21:44:53|0.00018761
21:44:55|0.0001878
21:44:56|0.00018787
21:44:57|0.00018783
21:44:58|0.00018782
21:44:59|0.00018764
21:45:00|0.00018767
21:45:02|0.00018766
21:45:02|0.00018777
21:45:03|0.00018756
21:45:04|0.00018763
21:45:05|0.00018766
21:45:06|0.00018766
21:45:07|0.00018778
21:45:08|0.00018778
21:45:09|0.00018793
21:45:10|0.00018789
21:45:11|0.00018782
21:45:12|0.0001879
21:45:13|0.000188
21:45:14|0.00018789
21:45:15|0.00018781
21:45:16|0.0001878
21:45:17|0.00018795
21:45:18|0.00018788
21:45:19|0.00018789
21:45:20|0.000188
21:45:21|0.000188
21:45:22|0.00018799
21:45:23|0.00018799
21:45:24|0.00018799
21:45:25|0.00018797
21:45:27|0.00018804
21:45:27|0.00018808
21:45:28|0.00018804
21:45:29|0.00018808
21:45:31|0.000188
21:45:33|0.00018801
21:45:33|0.00018803
21:45:34|0.00018803
21:45:35|0.000188
21:45:36|0.00018801
21:45:37|0.00018803
21:45:39|0.00018803
21:45:40|0.00018803
21:45:42|0.00018803
21:45:42|0.000188
21:45:43|0.00018806
21:45:45|0.00018807
21:45:45|0.00018803
21:45:46|0.0001881
21:45:47|0.00018812
21:45:48|0.0001881
21:45:50|0.00018809
21:45:50|0.00018812
21:45:51|0.00018812
21:45:52|0.00018809
21:45:53|0.0001881
21:45:54|0.0001881
21:45:55|0.00018804
21:45:56|0.00018806
21:45:57|0.00018807
21:45:58|0.00018802
21:46:00|0.00018806
21:46:00|0.00018809
21:46:01|0.00018811
21:46:02|0.000188
21:46:03|0.00018798
21:46:05|0.00018798
21:46:05|0.00018799
21:46:06|0.000188
21:46:07|0.00018795
21:46:08|0.00018804
21:46:09|0.00018796
21:46:10|0.00018793
21:46:11|0.000188
21:46:12|0.000188
21:46:13|0.000188
21:46:15|0.00018802
21:46:15|0.00018802
21:46:16|0.00018801
21:46:17|0.00018802
21:46:18|0.00018794
21:46:19|0.00018802
21:46:20|0.00018801
21:46:21|0.00018802
21:46:22|0.00018797
21:46:23|0.0001879
21:46:24|0.00018789
21:46:25|0.00018727
21:46:26|0.00018773
21:46:27|0.00018753
21:46:28|0.0001876
21:46:29|0.00018766
21:46:30|0.00018745
21:46:32|0.00018761
21:46:34|0.0001876
21:46:35|0.00018747
21:46:36|0.00018757
21:46:37|0.00018748
21:46:38|0.0001875
21:46:40|0.00018748
21:46:40|0.00018747
21:46:41|0.00018717
21:46:42|0.00018731
21:46:43|0.00018726
21:46:44|0.00018724
21:46:45|0.00018719
21:46:47|0.00018701
21:46:47|0.00018712
21:46:49|0.00018714
21:46:50|0.00018716
21:46:51|0.00018714
21:46:52|0.00018725
21:46:53|0.00018714
21:46:54|0.00018715
21:46:55|0.00018714
21:46:55|0.00018715
21:46:57|0.00018715
21:46:58|0.000187
21:46:59|0.00018707
21:47:00|0.000187
21:47:00|0.00018701
21:47:01|0.00018708
21:47:03|0.00018707
21:47:04|0.00018707
21:47:04|0.000187
21:47:05|0.0001871
21:47:06|0.00018707
21:47:08|0.000187
21:47:09|0.000187
21:47:10|0.000187
21:47:10|0.00018675
21:47:12|0.00018672
21:47:13|0.00018658
21:47:14|0.00018676
21:47:15|0.00018677
21:47:15|0.0001868
21:47:17|0.00018675
21:47:18|0.00018672
21:47:19|0.00018678
21:47:20|0.00018676
21:47:20|0.0001868
21:47:22|0.00018679
21:47:23|0.0001868
21:47:24|0.0001868
21:47:24|0.0001868
21:47:26|0.00018679
21:47:28|0.0001869
21:47:28|0.00018691
21:47:29|0.00018671
21:47:30|0.0001868
21:47:31|0.00018691
21:47:33|0.00018688
21:47:34|0.00018693
21:47:35|0.00018691
21:47:36|0.0001868
21:47:38|0.00018675
21:47:38|0.00018675
21:47:39|0.00018675
21:47:40|0.00018688
21:47:42|0.00018686
21:47:43|0.00018687
21:47:44|0.00018696
21:47:45|0.00018688
21:47:47|0.00018692
21:47:47|0.00018693
21:47:48|0.00018686
21:47:49|0.00018686
21:47:50|0.00018685
21:47:51|0.00018684
21:47:52|0.00018681
21:47:54|0.00018677
21:47:54|0.00018675
21:47:55|0.00018677
21:47:56|0.00018677
21:47:57|0.00018671
21:47:58|0.00018683
21:47:59|0.00018677
21:48:00|0.00018684
21:48:01|0.00018684
21:48:02|0.00018692
21:48:03|0.00018678
21:48:04|0.00018686
21:48:05|0.00018679
21:48:06|0.0001868
21:48:07|0.00018692
21:48:08|0.00018689
21:48:09|0.00018686
21:48:10|0.0001869
21:48:11|0.00018692
21:48:12|0.0001869
21:48:13|0.00018692
21:48:14|0.0001869
21:48:16|0.00018692
21:48:17|0.00018695
21:48:18|0.0001869
21:48:19|0.00018691
21:48:20|0.00018691
21:48:21|0.00018693
21:48:22|0.0001869
21:48:23|0.00018688
21:48:24|0.00018688
21:48:25|0.00018688
21:48:26|0.00018692
21:48:26|0.00018688
21:48:28|0.00018694
21:48:29|0.00018696
21:48:29|0.00018692
21:48:31|0.00018696
21:48:32|0.000187
21:48:32|0.00018706
21:48:35|0.00018712
21:48:35|0.00018722
21:48:36|0.00018723
21:48:38|0.00018744
21:48:40|0.00018729
21:48:40|0.00018732
21:48:41|0.00018734
21:48:42|0.00018733
21:48:43|0.00018735
21:48:44|0.00018736
21:48:45|0.00018733
21:48:46|0.0001874
21:48:48|0.00018744
21:48:48|0.00018745
21:48:49|0.00018754
21:48:50|0.00018755
21:48:51|0.00018745
21:48:53|0.00018743
21:48:53|0.00018755
21:48:54|0.00018755
21:48:55|0.00018755
21:48:56|0.00018755
21:48:58|0.00018755
21:48:58|0.00018756
21:48:59|0.00018754
21:49:00|0.00018743
21:49:01|0.00018743
21:49:03|0.00018743
21:49:03|0.00018743
21:49:04|0.00018736
21:49:05|0.00018728
21:49:06|0.00018728
21:49:08|0.00018726
21:49:08|0.00018722
21:49:09|0.00018726
21:49:10|0.00018724
21:49:11|0.00018719
21:49:13|0.00018713
21:49:14|0.00018712
21:49:15|0.00018711
21:49:16|0.00018702
21:49:17|0.00018715
21:49:18|0.00018719
21:49:19|0.00018713
21:49:20|0.00018712
21:49:21|0.0001871
21:49:22|0.00018701
21:49:23|0.00018709
21:49:24|0.00018693
21:49:25|0.0001868
21:49:26|0.00018683
21:49:27|0.00018671
21:49:28|0.00018672
21:49:29|0.0001867
21:49:30|0.00018669
21:49:31|0.00018671
21:49:32|0.00018664
21:49:33|0.00018668
21:49:34|0.00018666
21:49:36|0.00018669
21:49:37|0.00018668
21:49:38|0.00018671
21:49:39|0.00018675
21:49:40|0.00018668
21:49:42|0.00018668
21:49:42|0.00018667
21:49:43|0.00018684
21:49:45|0.00018673
21:49:45|0.0001867
21:49:46|0.0001868
21:49:47|0.00018686
21:49:49|0.00018687
21:49:50|0.00018698
21:49:51|0.00018691
21:49:52|0.00018697
21:49:54|0.00018699
21:49:54|0.00018695
21:49:55|0.00018699
21:49:57|0.000187
21:49:58|0.00018716
21:49:59|0.00018722
21:50:00|0.00018731
21:50:01|0.00018733
21:50:02|0.00018733
21:50:03|0.00018733
21:50:04|0.00018732
21:50:05|0.00018719
21:50:06|0.0001872
21:50:07|0.0001872
21:50:08|0.00018711
21:50:09|0.00018719
21:50:10|0.00018711
21:50:11|0.00018711
21:50:12|0.00018718
21:50:13|0.00018723
21:50:14|0.00018729
21:50:15|0.00018721
21:50:16|0.00018746
21:50:17|0.00018746
21:50:18|0.00018748
21:50:19|0.00018748
21:50:20|0.00018747
21:50:22|0.00018747
21:50:23|0.00018746
21:50:23|0.0001875
21:50:24|0.00018732
21:50:25|0.000188
21:50:27|0.00018785
21:50:27|0.00018764
21:50:29|0.00018798
21:50:29|0.000188
21:50:30|0.00018793
21:50:31|0.00018796
21:50:32|0.00018796
21:50:34|0.00018796
21:50:34|0.000188
21:50:36|0.00018794
21:50:38|0.000188
21:50:39|0.00018802
21:50:40|0.0001881
21:50:41|0.00018817
21:50:43|0.00018825
21:50:44|0.00018809
21:50:45|0.00018846
21:50:46|0.00018833
21:50:47|0.00018837
21:50:48|0.00018844
21:50:49|0.00018849
21:50:50|0.00018839
21:50:51|0.00018842
21:50:52|0.00018842
21:50:53|0.00018844
21:50:54|0.00018844
21:50:55|0.0001885
21:50:56|0.00018846
21:50:57|0.00018849
21:50:58|0.0001885
21:50:59|0.00018887
21:51:00|0.00018877
21:51:02|0.00018893
21:51:03|0.0001889
21:51:04|0.00018886
21:51:05|0.00018874
21:51:06|0.00018867
21:51:07|0.00018839
21:51:08|0.00018853
21:51:09|0.00018859
21:51:10|0.00018859
21:51:11|0.00018857
21:51:12|0.00018858
21:51:13|0.00018852
21:51:14|0.0001887
21:51:15|0.00018878
21:51:16|0.00018876
21:51:17|0.00018885
21:51:18|0.0001888
21:51:19|0.00018877
21:51:20|0.00018876
21:51:21|0.00018876
21:51:22|0.00018877
21:51:23|0.00018877
21:51:24|0.00018863
21:51:25|0.00018866
21:51:26|0.00018865
21:51:27|0.00018868
21:51:28|0.00018861
21:51:29|0.00018865
21:51:30|0.00018866
21:51:31|0.00018872
21:51:32|0.00018863
21:51:33|0.00018872
21:51:34|0.00018865
21:51:35|0.0001887
21:51:36|0.0001887
21:51:38|0.00018868
21:51:39|0.00018867
21:51:41|0.00018869
21:51:42|0.00018876
21:51:43|0.00018871
21:51:44|0.00018873
21:51:46|0.00018876
21:51:47|0.00018872
21:51:48|0.0001887
21:51:49|0.00018874
21:51:50|0.00018877
21:51:51|0.00018877
21:51:52|0.00018879
21:51:53|0.00018878
21:51:54|0.0001888
21:51:55|0.00018877
21:51:56|0.00018877
21:51:57|0.00018857
21:51:58|0.00018858
21:51:59|0.00018858
21:52:00|0.00018852
21:52:01|0.00018851
21:52:02|0.00018859
21:52:03|0.00018873
21:52:04|0.0001887
21:52:05|0.00018869
21:52:06|0.00018876
21:52:07|0.00018876
21:52:08|0.00018863
21:52:09|0.00018861
21:52:10|0.00018866
21:52:11|0.0001886
21:52:12|0.00018854
21:52:13|0.00018855
21:52:14|0.00018866
21:52:15|0.00018868
21:52:16|0.00018858
21:52:17|0.0001886
21:52:18|0.00018863
21:52:19|0.00018861
21:52:20|0.0001886
21:52:21|0.00018865
21:52:22|0.00018859
21:52:23|0.00018865
21:52:24|0.00018867
21:52:25|0.00018857
21:52:26|0.00018868
21:52:27|0.00018873
21:52:28|0.00018877
21:52:29|0.00018862
21:52:30|0.00018854
21:52:31|0.00018856
21:52:32|0.00018868
21:52:33|0.0001886
21:52:34|0.00018862
21:52:35|0.00018862
21:52:36|0.00018862
21:52:37|0.00018867
21:52:38|0.00018861
21:52:40|0.00018871
21:52:41|0.00018862
21:52:42|0.00018861
21:52:43|0.00018866
21:52:44|0.00018866
21:52:46|0.00018868
21:52:47|0.00018869
21:52:48|0.00018874
21:52:48|0.0001887
21:52:50|0.00018874
21:52:50|0.00018874
21:52:51|0.00018869
21:52:53|0.00018873
21:52:53|0.00018873
21:52:55|0.0001887
21:52:56|0.00018875
21:52:57|0.00018874
21:52:58|0.00018868
21:52:59|0.00018872
21:52:59|0.00018865
21:53:01|0.00018866
21:53:02|0.00018863
21:53:02|0.00018862
21:53:03|0.00018865
21:53:04|0.00018864
21:53:06|0.00018807
21:53:06|0.00018799
21:53:07|0.00018758
21:53:09|0.00018752
21:53:09|0.00018774
21:53:11|0.00018778
21:53:12|0.00018759
21:53:13|0.00018758
21:53:14|0.00018758
21:53:15|0.00018762
21:53:15|0.00018765
21:53:16|0.00018759
21:53:18|0.00018774
21:53:18|0.00018777
21:53:19|0.0001877
21:53:21|0.00018771
21:53:21|0.00018776
21:53:22|0.00018776
21:53:24|0.00018767
21:53:24|0.00018792
21:53:25|0.00018799
21:53:27|0.00018799
21:53:27|0.0001879
21:53:28|0.00018789
21:53:31|0.00018774
21:53:31|0.00018777
21:53:33|0.00018782
21:53:33|0.00018777
21:53:34|0.0001878
21:53:35|0.00018777
21:53:36|0.00018773
21:53:37|0.00018773
21:53:39|0.00018774
21:53:41|0.00018769
21:53:42|0.00018781
21:53:43|0.00018797
21:53:44|0.00018785
21:53:45|0.00018776
21:53:46|0.00018822
21:53:47|0.00018808
21:53:49|0.00018817
21:53:50|0.00018812
21:53:51|0.00018817
21:53:52|0.00018826
21:53:52|0.0001882
21:53:54|0.00018822
21:53:55|0.00018813
21:53:55|0.00018811
21:53:57|0.00018827
21:53:58|0.00018826
21:53:59|0.00018831
21:54:00|0.00018824
21:54:00|0.00018831
21:54:01|0.00018829
21:54:02|0.00018835
21:54:03|0.00018833
21:54:04|0.0001883
21:54:05|0.00018836
21:54:07|0.00018829
21:54:08|0.00018833
21:54:09|0.00018829
21:54:10|0.00018809
21:54:11|0.0001881
21:54:12|0.00018804
21:54:13|0.00018755
21:54:14|0.00018763
21:54:16|0.00018763
21:54:17|0.00018783
21:54:18|0.00018775
21:54:18|0.00018775
21:54:19|0.00018779
21:54:20|0.00018767
21:54:22|0.0001878
21:54:23|0.00018771
21:54:23|0.00018751
21:54:24|0.00018768
21:54:26|0.00018773
21:54:26|0.00018764
21:54:27|0.00018759
21:54:28|0.00018753
21:54:30|0.00018749
21:54:31|0.00018759
21:54:31|0.00018744
21:54:32|0.00018751
21:54:33|0.00018751
21:54:34|0.00018743
21:54:35|0.00018745
21:54:36|0.00018748
21:54:38|0.00018757
21:54:39|0.00018749
21:54:40|0.00018743
21:54:41|0.00018741
21:54:43|0.00018754
21:54:43|0.0001875
21:54:45|0.00018743
21:54:46|0.00018735
21:54:47|0.00018736
21:54:48|0.00018735
21:54:49|0.00018735
21:54:50|0.00018726
21:54:51|0.00018726
21:54:52|0.00018726
21:54:53|0.00018712
21:54:54|0.00018736
21:54:55|0.00018712
21:54:56|0.00018725
21:54:57|0.00018733
21:54:58|0.00018733
21:54:59|0.00018732
21:55:00|0.00018733
21:55:01|0.00018723
21:55:02|0.00018721
21:55:03|0.00018722
21:55:04|0.00018734
21:55:05|0.00018732
21:55:06|0.00018721
21:55:07|0.00018721
21:55:09|0.00018721
21:55:10|0.00018721
21:55:11|0.00018713
21:55:11|0.00018698
21:55:12|0.0001869
21:55:13|0.00018691
21:55:14|0.0001869
21:55:15|0.00018688
21:55:17|0.00018681
21:55:18|0.00018682
21:55:18|0.0001868
21:55:20|0.0001868
21:55:20|0.00018682
21:55:21|0.00018686
21:55:23|0.0001868
21:55:23|0.00018681
21:55:25|0.00018687
21:55:25|0.00018682
21:55:26|0.0001869
21:55:28|0.00018687
21:55:29|0.00018682
21:55:29|0.00018647
21:55:31|0.000186
21:55:31|0.00018629
21:55:33|0.00018633
21:55:33|0.00018615
21:55:35|0.00018619
21:55:36|0.00018625
21:55:36|0.00018621
21:55:38|0.00018601
21:55:38|0.0001861
21:55:40|0.0001861
21:55:41|0.00018608
21:55:42|0.00018615
21:55:44|0.00018599
21:55:45|0.000186
21:55:46|0.00018601
21:55:47|0.00018599
21:55:48|0.00018595
21:55:49|0.00018589
21:55:51|0.00018594
21:55:52|0.00018605
21:55:53|0.0001862
21:55:53|0.00018621
21:55:55|0.0001862
21:55:55|0.00018627
21:55:57|0.00018648
21:55:58|0.00018686
21:55:59|0.0001868
21:56:00|0.00018665
21:56:02|0.00018637
21:56:02|0.00018639
21:56:04|0.00018632
21:56:04|0.00018632
21:56:06|0.00018617
21:56:07|0.0001861
21:56:07|0.0001862
21:56:09|0.00018626
21:56:09|0.00018626
21:56:11|0.00018606
21:56:12|0.00018616
21:56:12|0.00018616
21:56:14|0.00018617
21:56:14|0.00018612
21:56:16|0.00018618
21:56:17|0.00018606
21:56:18|0.0001861
21:56:18|0.00018616
21:56:19|0.00018617
21:56:21|0.00018612
21:56:22|0.00018618
21:56:22|0.00018605
21:56:23|0.00018615
21:56:24|0.00018598
21:56:25|0.00018614
21:56:27|0.00018604
21:56:28|0.00018611
21:56:29|0.00018604
21:56:29|0.00018604
21:56:30|0.0001861
21:56:32|0.00018607
21:56:32|0.00018605
21:56:33|0.00018588
21:56:34|0.00018599
21:56:35|0.00018598
21:56:36|0.00018586
21:56:37|0.00018566
21:56:38|0.00018577
21:56:40|0.00018576
21:56:41|0.00018575
21:56:42|0.00018578
21:56:43|0.00018578
21:56:44|0.00018565
21:56:45|0.00018555
21:56:47|0.00018562
21:56:48|0.00018559
21:56:48|0.0001856
21:56:50|0.00018552
21:56:50|0.00018558
21:56:52|0.00018555
21:56:53|0.00018594
21:56:54|0.00018591
21:56:55|0.00018596
21:56:56|0.00018593
21:56:57|0.00018593
21:56:58|0.00018596
21:56:59|0.00018599
21:57:00|0.00018589
21:57:01|0.00018593
21:57:02|0.00018597
21:57:03|0.00018598
21:57:04|0.000186
21:57:05|0.00018599
21:57:06|0.000186
21:57:07|0.00018599
21:57:08|0.000186
21:57:09|0.00018599
21:57:10|0.00018598
21:57:11|0.000186
21:57:12|0.000186
21:57:13|0.000186
21:57:14|0.000186
21:57:15|0.000186
21:57:16|0.000186
21:57:17|0.00018592
21:57:18|0.000186
21:57:19|0.000186
21:57:20|0.00018599
21:57:21|0.000186
21:57:22|0.000186
21:57:23|0.000186
21:57:24|0.000186
21:57:25|0.000186
21:57:26|0.00018599
21:57:27|0.00018606
21:57:28|0.00018607
21:57:29|0.00018617
21:57:30|0.00018615
21:57:31|0.00018617
21:57:32|0.00018618
21:57:33|0.00018618
21:57:34|0.0001861
21:57:35|0.00018623
21:57:36|0.00018642
21:57:37|0.00018639
21:57:38|0.00018649
21:57:39|0.00018661
21:57:40|0.00018678
21:57:41|0.0001868
21:57:42|0.0001868
21:57:44|0.00018663
21:57:45|0.00018676
21:57:46|0.00018672
21:57:47|0.00018678
21:57:49|0.00018675
21:57:50|0.00018672
21:57:51|0.00018686
21:57:52|0.0001869
21:57:53|0.00018693
21:57:54|0.00018696
21:57:54|0.00018692
21:57:56|0.000187
21:57:57|0.00018697
21:57:57|0.000187
21:57:59|0.00018701
21:58:00|0.0001871
21:58:01|0.00018713
21:58:02|0.00018714
21:58:03|0.00018714
21:58:04|0.00018714
21:58:04|0.0001872
21:58:06|0.0001872
21:58:07|0.0001872
21:58:07|0.00018715
21:58:08|0.00018714
21:58:09|0.00018713
21:58:11|0.00018706
21:58:11|0.00018693
21:58:13|0.00018691
21:58:14|0.00018683
21:58:15|0.00018684
21:58:15|0.00018674
21:58:17|0.00018674
21:58:17|0.00018664
21:58:18|0.00018652
21:58:20|0.00018647
21:58:21|0.00018651
21:58:22|0.00018638
21:58:22|0.00018646
21:58:23|0.00018629
21:58:24|0.00018628
21:58:25|0.00018643
21:58:27|0.00018643
21:58:27|0.00018642
21:58:29|0.00018635
21:58:30|0.00018646
21:58:30|0.00018646
21:58:31|0.0001865
21:58:33|0.00018654
21:58:34|0.00018646
21:58:35|0.00018658
21:58:36|0.0001866
21:58:36|0.00018626
21:58:37|0.00018638
21:58:39|0.00018646
21:58:39|0.00018633
21:58:40|0.00018633
21:58:42|0.00018633
21:58:42|0.00018617
21:58:44|0.00018633
21:58:45|0.00018633
21:58:47|0.00018636
21:58:48|0.00018637
21:58:49|0.00018632
21:58:50|0.00018633
21:58:51|0.00018613
21:58:52|0.00018621
21:58:53|0.00018621
21:58:54|0.00018621
21:58:55|0.00018625
21:58:56|0.00018632
21:58:57|0.00018614
21:58:58|0.00018607
21:58:59|0.00018612
21:59:00|0.00018613
21:59:01|0.0001862
21:59:02|0.00018621
21:59:03|0.0001862
21:59:04|0.0001862
21:59:05|0.00018606
21:59:06|0.00018601
21:59:07|0.00018606
21:59:08|0.00018606
21:59:09|0.00018601
21:59:10|0.00018601
21:59:11|0.00018601
21:59:12|0.00018602
21:59:13|0.00018607
21:59:14|0.00018613
21:59:15|0.00018608
21:59:16|0.00018606
21:59:17|0.00018613
21:59:18|0.00018602
21:59:19|0.00018617
21:59:20|0.00018605
21:59:21|0.00018615
21:59:23|0.00018616
21:59:23|0.00018614
21:59:24|0.00018608
21:59:26|0.00018606
21:59:27|0.00018606
21:59:28|0.00018606
21:59:28|0.000186
21:59:30|0.00018605
21:59:30|0.00018606
21:59:32|0.00018605
21:59:32|0.00018597
21:59:34|0.00018598
21:59:34|0.00018599
21:59:36|0.00018601
21:59:37|0.00018596
21:59:38|0.000186
21:59:38|0.000186
21:59:39|0.00018601
21:59:40|0.00018599
21:59:42|0.00018586
21:59:42|0.00018583
21:59:44|0.00018587
21:59:45|0.00018574
21:59:47|0.0001858
21:59:48|0.00018575
21:59:50|0.00018564
21:59:50|0.00018565
21:59:52|0.00018567
21:59:53|0.00018569
21:59:54|0.00018575
21:59:55|0.00018564
21:59:56|0.00018553
21:59:57|0.00018558
21:59:58|0.00018562
21:59:59|0.0001857
21:59:59|0.00018563
22:00:01|0.00018563
22:00:02|0.00018563
22:00:03|0.00018563
22:00:04|0.00018555
22:00:05|0.00018563
22:00:06|0.00018561
22:00:07|0.00018563
22:00:08|0.00018563
22:00:09|0.00018563
22:00:10|0.00018568
22:00:11|0.00018564
22:00:12|0.00018577
22:00:13|0.00018591
22:00:14|0.000186
22:00:15|0.00018606
22:00:16|0.00018606
22:00:17|0.00018607
22:00:18|0.000186
22:00:19|0.00018605
22:00:20|0.00018606
22:00:21|0.00018606
22:00:22|0.00018606
22:00:23|0.00018607
22:00:24|0.00018611
22:00:25|0.00018606
22:00:26|0.00018606
22:00:27|0.00018611
22:00:28|0.00018619
22:00:29|0.00018611
22:00:30|0.00018615
22:00:31|0.00018619
22:00:32|0.00018616
22:00:33|0.00018618
22:00:35|0.00018618
22:00:35|0.00018625
22:00:37|0.00018618
22:00:37|0.00018623
22:00:39|0.00018625
22:00:40|0.00018615
22:00:41|0.00018623
22:00:42|0.00018624
22:00:43|0.0001862
22:00:44|0.00018618
22:00:45|0.00018624
22:00:46|0.00018617
22:00:47|0.00018623
22:00:48|0.00018641
22:00:50|0.0001863
22:00:50|0.00018629
22:00:52|0.00018628
22:00:53|0.00018624
22:00:54|0.00018647
22:00:54|0.00018647
22:00:56|0.00018651
22:00:57|0.00018649
22:00:58|0.00018663
22:00:59|0.00018681
22:01:00|0.00018669
22:01:01|0.00018679
22:01:02|0.0001868
22:01:03|0.00018674
22:01:04|0.00018679
22:01:05|0.00018659
22:01:06|0.00018659
22:01:07|0.00018665
22:01:08|0.00018663
22:01:09|0.00018678
22:01:10|0.00018674
22:01:11|0.00018665
22:01:12|0.00018665
22:01:13|0.00018672
22:01:14|0.00018672
22:01:15|0.00018676
22:01:16|0.00018675
22:01:17|0.00018679
22:01:18|0.00018677
22:01:19|0.00018678
22:01:20|0.00018678
22:01:21|0.00018682
22:01:22|0.00018685
22:01:23|0.00018687
22:01:24|0.00018684
22:01:25|0.00018687
22:01:26|0.00018689
22:01:27|0.0001868
22:01:28|0.00018689
22:01:29|0.00018686
22:01:30|0.00018688
22:01:31|0.00018686
22:01:32|0.00018681
22:01:33|0.00018686
22:01:34|0.0001868
22:01:35|0.0001868
22:01:36|0.00018671
22:01:37|0.00018674
22:01:38|0.00018677
22:01:39|0.00018675
22:01:40|0.00018676
22:01:41|0.00018667
22:01:42|0.00018667
22:01:43|0.00018664
22:01:44|0.00018652
22:01:45|0.0001865
22:01:47|0.00018638
22:01:48|0.00018651
22:01:50|0.00018665
22:01:51|0.00018655
22:01:52|0.00018652
22:01:53|0.00018647
22:01:54|0.00018642
22:01:55|0.00018635
22:01:56|0.00018627
22:01:57|0.00018642
22:01:58|0.00018642
22:01:59|0.00018631
22:02:00|0.00018638
22:02:01|0.00018638
22:02:02|0.00018637
22:02:03|0.00018639
22:02:04|0.00018639
22:02:06|0.00018637
22:02:07|0.0001863
22:02:08|0.00018637
22:02:09|0.00018636
22:02:10|0.00018636
22:02:12|0.00018633
22:02:13|0.00018637
22:02:13|0.00018636
22:02:14|0.00018636
22:02:16|0.00018635
22:02:17|0.00018635
22:02:18|0.00018612
22:02:19|0.0001861
22:02:20|0.00018611
22:02:21|0.00018611
22:02:21|0.0001861
22:02:23|0.00018612
22:02:23|0.00018611
22:02:24|0.00018611
22:02:26|0.00018616
22:02:26|0.00018617
22:02:27|0.000186
22:02:29|0.00018608
22:02:29|0.00018611
22:02:31|0.00018606
22:02:32|0.00018624
22:02:33|0.00018617
22:02:34|0.00018616
22:02:34|0.00018616
22:02:35|0.00018619
22:02:37|0.00018616
22:02:38|0.00018617
22:02:39|0.00018617
22:02:40|0.00018625
22:02:41|0.00018619
22:02:42|0.00018625
22:02:43|0.00018625
22:02:44|0.00018617
22:02:45|0.00018625
22:02:46|0.00018617
22:02:47|0.00018619
22:02:49|0.00018619
22:02:50|0.00018617
22:02:51|0.00018617
22:02:52|0.00018619
22:02:53|0.00018617
22:02:54|0.00018617
22:02:55|0.0001862
22:02:56|0.00018616
22:02:57|0.00018617
22:02:58|0.00018617
22:02:59|0.00018617
22:03:00|0.00018617
22:03:01|0.00018617
22:03:02|0.00018617
22:03:03|0.00018617
22:03:04|0.00018617
22:03:05|0.00018619
22:03:06|0.00018625
22:03:07|0.00018616
22:03:08|0.00018616
22:03:10|0.00018615
22:03:11|0.00018613
22:03:12|0.00018614
22:03:13|0.00018617
22:03:14|0.00018623
22:03:14|0.00018619
22:03:15|0.00018619
22:03:17|0.00018617
22:03:17|0.00018617
22:03:18|0.00018617
22:03:20|0.00018616
22:03:20|0.00018617
22:03:22|0.00018617
22:03:22|0.00018617
22:03:23|0.00018617
22:03:24|0.0001862
22:03:26|0.00018618
22:03:27|0.00018621
22:03:28|0.00018622
22:03:29|0.00018635
22:03:30|0.00018633
22:03:30|0.00018637
22:03:32|0.00018637
22:03:32|0.00018667
22:03:34|0.00018669
22:03:34|0.00018669
22:03:36|0.0001868
22:03:37|0.00018676
22:03:38|0.00018679
22:03:38|0.00018672
22:03:40|0.00018675
22:03:41|0.00018675
22:03:42|0.00018671
22:03:43|0.00018666
22:03:44|0.00018666
22:03:45|0.00018673
22:03:45|0.00018673
22:03:47|0.00018672
22:03:48|0.00018671
22:03:49|0.00018673
22:03:50|0.00018666
22:03:52|0.00018662
22:03:53|0.00018666
22:03:54|0.00018666
22:03:56|0.00018663
22:03:57|0.00018668
22:03:58|0.00018673
22:03:59|0.00018673
22:04:01|0.00018675
22:04:02|0.00018673
22:04:03|0.00018673
22:04:04|0.00018672
22:04:05|0.0001867
22:04:06|0.0001868
22:04:07|0.0001868
22:04:08|0.0001868
22:04:09|0.00018683
22:04:11|0.00018686
22:04:12|0.00018683
22:04:13|0.00018685
22:04:14|0.00018667
22:04:15|0.00018666
22:04:16|0.00018663
22:04:17|0.00018664
22:04:17|0.00018654
22:04:19|0.0001865
22:04:19|0.00018654
22:04:21|0.00018654
22:04:21|0.0001865
22:04:23|0.00018654
22:04:24|0.00018647
22:04:25|0.00018651
22:04:26|0.00018643
22:04:27|0.00018627
22:04:28|0.00018611
22:04:29|0.00018611
22:04:29|0.00018612
22:04:31|0.00018623
22:04:32|0.00018622
22:04:33|0.00018622
22:04:34|0.00018619
22:04:35|0.00018617
22:04:36|0.00018612
22:04:36|0.00018617
22:04:38|0.00018617
22:04:38|0.00018612
22:04:40|0.00018655
22:04:41|0.00018651
22:04:42|0.00018656
22:04:43|0.00018652
22:04:43|0.00018639
22:04:45|0.00018657
22:04:46|0.0001865
22:04:46|0.0001865
22:04:48|0.00018651
22:04:49|0.0001865
22:04:51|0.00018685
22:04:51|0.00018679
22:04:53|0.00018694
22:04:54|0.000187
22:04:55|0.00018685
22:04:56|0.00018681
22:04:58|0.00018725
22:04:58|0.00018723
22:05:00|0.00018727
22:05:02|0.00018725
22:05:03|0.00018716
22:05:04|0.00018715
22:05:05|0.00018688
22:05:05|0.00018664
22:05:07|0.00018679
22:05:08|0.00018669
22:05:09|0.0001867
22:05:10|0.00018667
22:05:12|0.00018663
22:05:12|0.00018664
22:05:13|0.00018664
22:05:14|0.00018649
22:05:15|0.00018629
22:05:16|0.00018616
22:05:17|0.00018646
22:05:18|0.00018641
22:05:19|0.00018639
22:05:20|0.00018644
22:05:21|0.00018655
22:05:23|0.00018641
22:05:23|0.00018645
22:05:25|0.00018645
22:05:26|0.00018648
22:05:27|0.00018642
22:05:28|0.00018642
22:05:29|0.00018652
22:05:30|0.00018652
22:05:31|0.00018646
22:05:32|0.00018653
22:05:33|0.00018626
22:05:33|0.00018634
22:05:34|0.00018637
22:05:36|0.00018639
22:05:37|0.00018638
22:05:38|0.00018643
22:05:38|0.00018639
22:05:40|0.00018638
22:05:41|0.00018639
22:05:41|0.00018639
22:05:42|0.0001862
22:05:44|0.00018629
22:05:44|0.00018629
22:05:46|0.00018628
22:05:47|0.00018617
22:05:48|0.00018628
22:05:48|0.00018628
22:05:50|0.00018628
22:05:51|0.0001862
22:05:53|0.00018628
22:05:54|0.0001861
22:05:56|0.00018607
22:05:56|0.000186
22:05:57|0.00018601
22:05:58|0.000186
22:05:59|0.000186
22:06:01|0.00018608
22:06:03|0.00018616
22:06:04|0.000186
22:06:05|0.00018607
22:06:06|0.00018604
22:06:07|0.0001861
22:06:08|0.00018609
22:06:09|0.000186
22:06:10|0.00018601
22:06:10|0.000186
22:06:11|0.00018602
22:06:13|0.00018594
22:06:14|0.00018591
22:06:15|0.00018591
22:06:16|0.00018587
22:06:17|0.00018587
22:06:18|0.0001858
22:06:19|0.00018578
22:06:20|0.00018582
22:06:21|0.0001858
22:06:22|0.00018581
22:06:23|0.00018574
22:06:24|0.0001858
22:06:25|0.00018579
22:06:26|0.00018592
22:06:26|0.00018581
22:06:27|0.00018588
22:06:29|0.00018587
22:06:29|0.00018583
22:06:30|0.00018591
22:06:31|0.00018585
22:06:33|0.00018581
22:06:34|0.00018572
22:06:35|0.0001858
22:06:37|0.00018587
22:06:37|0.0001859
22:06:38|0.0001859
22:06:39|0.00018581
22:06:40|0.00018586
22:06:41|0.0001859
22:06:42|0.00018591
22:06:43|0.0001859
22:06:44|0.00018589
22:06:45|0.00018606
22:06:46|0.00018597
22:06:47|0.00018587
22:06:48|0.00018597
22:06:49|0.00018597
22:06:50|0.00018574
22:06:52|0.00018586
22:06:54|0.00018602
22:06:54|0.00018608
22:06:55|0.00018617
22:06:56|0.00018623
22:06:58|0.00018629
22:06:59|0.00018634
22:07:01|0.00018634
22:07:01|0.0001862
22:07:02|0.00018617
22:07:03|0.00018634
22:07:04|0.00018629
22:07:05|0.00018625
22:07:07|0.0001863
22:07:08|0.00018629
22:07:09|0.00018628
22:07:10|0.00018633
22:07:11|0.00018631
22:07:11|0.00018627
22:07:13|0.0001863
22:07:13|0.00018623
22:07:15|0.00018623
22:07:16|0.00018628
22:07:16|0.00018627
22:07:18|0.00018628
22:07:18|0.00018629
22:07:20|0.00018634
22:07:21|0.0001863
22:07:22|0.0001863
22:07:23|0.00018632
22:07:24|0.00018634
22:07:25|0.00018629
22:07:26|0.00018628
22:07:27|0.00018632
22:07:29|0.00018634
22:07:29|0.00018629
22:07:30|0.00018629
22:07:31|0.0001863
22:07:32|0.00018633
22:07:33|0.00018633
22:07:34|0.00018633
22:07:35|0.00018621
22:07:36|0.0001862
22:07:37|0.00018622
22:07:38|0.00018617
22:07:39|0.0001862
22:07:40|0.00018614
22:07:41|0.00018621
22:07:42|0.00018621
22:07:43|0.00018621
22:07:44|0.00018628
22:07:45|0.00018631
22:07:46|0.00018631
22:07:47|0.0001862
22:07:48|0.00018625
22:07:49|0.00018624
22:07:50|0.00018624
22:07:51|0.00018624
22:07:53|0.00018623
22:07:55|0.0001862
22:07:56|0.00018618
22:07:58|0.00018619
22:07:58|0.00018619
22:07:59|0.0001862
22:08:01|0.0001861
22:08:02|0.00018614
22:08:04|0.00018618
22:08:04|0.00018615
22:08:06|0.00018618
22:08:07|0.00018622
22:08:07|0.0001862
22:08:09|0.00018621
22:08:10|0.00018622
22:08:11|0.0001862
22:08:12|0.00018619
22:08:13|0.0001862
22:08:14|0.0001862
22:08:15|0.0001862
22:08:16|0.00018619
22:08:17|0.00018619
22:08:18|0.0001862
22:08:19|0.00018622
22:08:20|0.00018616
22:08:21|0.00018616
22:08:22|0.00018622
22:08:23|0.00018621
22:08:24|0.00018622
22:08:25|0.00018622
22:08:26|0.00018622
22:08:27|0.0001862
22:08:28|0.00018617
22:08:29|0.00018621
22:08:30|0.00018622
22:08:31|0.00018622
22:08:33|0.00018615
22:08:34|0.0001862
22:08:34|0.00018614
22:08:35|0.00018615
22:08:36|0.00018617
22:08:37|0.00018621
22:08:39|0.00018617
22:08:40|0.00018617
22:08:41|0.00018619
22:08:41|0.00018621
22:08:42|0.00018619
22:08:44|0.00018625
22:08:44|0.00018625
22:08:46|0.00018629
22:08:46|0.00018627
22:08:47|0.0001862
22:08:48|0.00018625
22:08:50|0.00018623
22:08:51|0.00018624
22:08:52|0.00018619
22:08:53|0.00018619
22:08:54|0.00018623
22:08:55|0.00018617
22:08:56|0.00018621
22:08:58|0.00018623
22:08:59|0.00018616
22:09:00|0.00018615
22:09:01|0.00018615
22:09:02|0.00018612
22:09:03|0.00018603
22:09:04|0.00018602
22:09:05|0.00018601
22:09:06|0.000186
22:09:07|0.00018601
22:09:08|0.000186
22:09:09|0.00018601
22:09:10|0.00018601
22:09:11|0.000186
22:09:12|0.000186
22:09:13|0.000186
22:09:14|0.000186
22:09:15|0.000186
22:09:16|0.00018587
22:09:17|0.00018576
22:09:18|0.00018565
22:09:19|0.00018579
22:09:20|0.0001858
22:09:21|0.00018577
22:09:22|0.00018577
22:09:23|0.00018582
22:09:24|0.00018569
22:09:25|0.00018561
22:09:26|0.00018569
22:09:27|0.0001857
22:09:28|0.00018569
22:09:29|0.00018575
22:09:30|0.00018574
22:09:31|0.00018576
22:09:32|0.00018569
22:09:33|0.00018568
22:09:34|0.00018562
22:09:35|0.00018564
22:09:36|0.00018575
22:09:37|0.00018574
22:09:38|0.00018575
22:09:39|0.00018575
22:09:40|0.00018575
22:09:41|0.00018574
22:09:42|0.00018564
22:09:43|0.00018564
22:09:44|0.00018556
22:09:45|0.00018546
22:09:46|0.0001855
22:09:47|0.0001855
22:09:48|0.00018546
22:09:49|0.00018542
22:09:50|0.00018542
22:09:51|0.0001854
22:09:52|0.00018577
22:09:53|0.00018571
22:09:54|0.00018587
22:09:56|0.00018554
22:09:57|0.00018556
22:09:58|0.00018549
22:10:00|0.00018563
22:10:01|0.00018555
22:10:03|0.00018561
22:10:03|0.0001855
22:10:05|0.00018552
22:10:06|0.0001855
22:10:07|0.00018564
22:10:08|0.00018566
22:10:08|0.00018565
22:10:10|0.00018559
22:10:11|0.00018557
22:10:12|0.00018559
22:10:12|0.00018552
22:10:14|0.00018559
22:10:15|0.00018557
22:10:16|0.00018558
22:10:17|0.0001856
22:10:18|0.00018559
22:10:19|0.00018557
22:10:20|0.0001855
22:10:21|0.00018557
22:10:22|0.00018558
22:10:23|0.00018558
22:10:24|0.00018561
22:10:25|0.0001855
22:10:26|0.0001855
22:10:27|0.00018549
22:10:28|0.0001855
22:10:29|0.00018582
22:10:30|0.00018569
22:10:31|0.00018552
22:10:32|0.00018559
22:10:33|0.00018554
22:10:34|0.00018559
22:10:35|0.00018565
22:10:36|0.00018554
22:10:37|0.00018566
22:10:38|0.00018556
22:10:39|0.00018556
22:10:40|0.00018559
22:10:41|0.00018555
22:10:42|0.00018553
22:10:43|0.00018555
22:10:44|0.00018556
22:10:45|0.0001855
22:10:46|0.0001855
22:10:47|0.00018541
22:10:48|0.00018541
22:10:49|0.00018549
22:10:50|0.0001855
22:10:51|0.0001855
22:10:52|0.0001855
22:10:53|0.00018523
22:10:54|0.0001854
22:10:55|0.00018542
22:10:57|0.00018546
22:10:58|0.00018546
22:10:59|0.0001853
22:11:00|0.00018539
22:11:02|0.00018528
22:11:03|0.00018528
22:11:04|0.00018526
22:11:05|0.0001853
22:11:06|0.0001853
22:11:07|0.0001853
22:11:07|0.00018533
22:11:09|0.00018534
22:11:09|0.0001853
22:11:11|0.00018532
22:11:12|0.0001853
22:11:13|0.00018532
22:11:14|0.0001853
22:11:15|0.00018526
22:11:16|0.0001853
22:11:16|0.00018532
22:11:17|0.0001853
22:11:19|0.0001853
22:11:20|0.00018539
22:11:20|0.0001854
22:11:21|0.00018533
22:11:22|0.00018533
22:11:23|0.00018529
22:11:24|0.00018532
22:11:25|0.00018533
22:11:27|0.00018533
22:11:28|0.00018529
22:11:29|0.00018529
22:11:30|0.00018523
22:11:31|0.00018528
22:11:32|0.00018528
22:11:33|0.0001853
22:11:34|0.0001853
22:11:35|0.0001853
22:11:36|0.0001853
22:11:37|0.00018524
22:11:38|0.00018511
22:11:39|0.00018504
22:11:40|0.000185
22:11:41|0.000185
22:11:42|0.000185
22:11:43|0.00018506
22:11:44|0.00018501
22:11:45|0.000185
22:11:46|0.000185
22:11:47|0.000185
22:11:48|0.00018503
22:11:49|0.00018498
22:11:50|0.00018497
22:11:51|0.00018497
22:11:52|0.0001848
22:11:53|0.00018472
22:11:54|0.00018471
22:11:55|0.00018367
22:11:56|0.0001838
22:11:58|0.00018387
22:11:59|0.000184
22:12:00|0.00018422
22:12:02|0.00018409
22:12:03|0.0001843
22:12:04|0.00018417
22:12:05|0.00018416
22:12:06|0.00018422
22:12:07|0.00018416
22:12:08|0.00018419
22:12:09|0.00018418
22:12:10|0.00018418
22:12:11|0.0001842
22:12:13|0.00018419
22:12:14|0.00018424
22:12:15|0.00018424
22:12:16|0.00018417
22:12:17|0.00018411
22:12:18|0.00018412
22:12:18|0.00018399
22:12:19|0.00018393
22:12:20|0.00018394
22:12:22|0.00018395
22:12:23|0.00018389
22:12:23|0.00018412
22:12:25|0.00018414
22:12:26|0.00018419
22:12:27|0.00018408
22:12:28|0.00018403
22:12:29|0.0001841
22:12:30|0.00018414
22:12:31|0.00018417
22:12:32|0.00018421
22:12:33|0.00018424
22:12:34|0.00018424
22:12:36|0.00018452
22:12:36|0.00018465
22:12:38|0.00018469
22:12:39|0.00018497
22:12:40|0.00018496
22:12:41|0.00018499
22:12:42|0.00018495
22:12:43|0.00018499
22:12:44|0.000185
22:12:45|0.00018503
22:12:46|0.000185
22:12:47|0.0001849
22:12:48|0.00018485
22:12:49|0.00018478
22:12:50|0.00018456
22:12:51|0.00018458
22:12:52|0.00018463
22:12:53|0.00018467
22:12:54|0.00018467
22:12:55|0.00018474
22:12:56|0.00018466
22:12:57|0.00018475
22:12:59|0.00018466
22:13:00|0.0001845
22:13:02|0.00018449
22:13:03|0.00018456
22:13:04|0.00018451
22:13:05|0.00018446
22:13:06|0.00018434
22:13:07|0.00018443
22:13:08|0.00018427
22:13:09|0.00018428
22:13:11|0.00018424
22:13:12|0.00018416
22:13:13|0.00018418
22:13:14|0.0001843
22:13:15|0.00018419
22:13:16|0.00018433
22:13:17|0.00018428
22:13:18|0.00018415
22:13:20|0.00018414
22:13:20|0.00018425
22:13:22|0.00018414
22:13:22|0.00018422
22:13:23|0.00018424
22:13:24|0.00018409
22:13:25|0.000184
22:13:27|0.00018392
22:13:28|0.00018391
22:13:29|0.00018381
22:13:29|0.00018371
22:13:30|0.00018376
22:13:31|0.00018374
22:13:32|0.00018374
22:13:34|0.00018372
22:13:35|0.00018364
22:13:36|0.00018365
22:13:36|0.00018364
22:13:38|0.00018358
22:13:39|0.00018354
22:13:39|0.0001837
22:13:40|0.00018372
22:13:42|0.00018372
22:13:43|0.00018372
22:13:43|0.00018395
22:13:44|0.0001838
22:13:46|0.00018399
22:13:47|0.00018387
22:13:47|0.00018381
22:13:49|0.00018387
22:13:50|0.00018388
22:13:51|0.00018387
22:13:51|0.00018388
22:13:53|0.0001838
22:13:53|0.00018415
22:13:55|0.00018401
22:13:55|0.00018414
22:13:57|0.000184
22:13:57|0.00018407
22:13:58|0.00018419
22:14:00|0.00018416
22:14:01|0.0001846
22:14:03|0.00018448
22:14:04|0.00018454
22:14:05|0.00018452
22:14:06|0.00018447
22:14:07|0.00018453
22:14:08|0.00018454
22:14:09|0.00018454
22:14:10|0.00018447
22:14:11|0.00018472
22:14:12|0.00018447
22:14:14|0.00018454
22:14:15|0.00018444
22:14:16|0.0001845
22:14:17|0.00018447
22:14:17|0.00018446
22:14:19|0.0001845
22:14:20|0.0001846
22:14:21|0.00018457
22:14:22|0.00018454
22:14:24|0.00018452
22:14:25|0.00018466
22:14:25|0.00018462
22:14:26|0.0001846
22:14:27|0.00018466
22:14:28|0.00018467
22:14:30|0.00018466
22:14:31|0.00018459
22:14:31|0.0001846
22:14:33|0.00018466
22:14:34|0.0001846
22:14:35|0.0001846
22:14:35|0.00018467
22:14:37|0.0001846
22:14:37|0.00018467
22:14:38|0.00018462
22:14:39|0.00018448
22:14:41|0.00018457
22:14:41|0.00018453
22:14:42|0.00018446
22:14:43|0.00018448
22:14:45|0.00018438
22:14:45|0.00018436
22:14:46|0.00018436
22:14:47|0.00018435
22:14:49|0.00018435
22:14:49|0.00018439
22:14:51|0.00018436
22:14:51|0.00018417
22:14:53|0.00018404
22:14:54|0.00018414
22:14:54|0.00018398
22:14:55|0.000184
22:14:56|0.000184
22:14:57|0.000184
22:14:59|0.00018406
22:15:00|0.00018413
22:15:02|0.00018413
22:15:03|0.00018395
22:15:04|0.00018396
22:15:05|0.00018393
22:15:06|0.0001839
22:15:07|0.00018389
22:15:08|0.00018387
22:15:10|0.00018388
22:15:10|0.00018384
22:15:12|0.00018382
22:15:13|0.00018389
22:15:13|0.00018389
22:15:15|0.00018392
22:15:15|0.00018399
22:15:17|0.00018403
22:15:17|0.00018403
22:15:18|0.00018395
22:15:20|0.00018399
22:15:20|0.00018399
22:15:22|0.00018391
22:15:23|0.00018394
22:15:24|0.0001839
22:15:25|0.000184
22:15:26|0.00018401
22:15:27|0.00018401
22:15:28|0.00018401
22:15:29|0.00018397
22:15:30|0.00018396
22:15:31|0.00018398
22:15:32|0.00018398
22:15:33|0.000184
22:15:34|0.00018399
22:15:35|0.000184
22:15:36|0.000184
22:15:37|0.000184
22:15:38|0.00018406
22:15:39|0.00018404
22:15:40|0.00018401
22:15:41|0.00018407
22:15:42|0.00018405
22:15:43|0.000184
22:15:44|0.00018403
22:15:45|0.00018407
22:15:46|0.00018409
22:15:47|0.00018418
22:15:48|0.00018409
22:15:49|0.00018433
22:15:50|0.00018435
22:15:51|0.00018428
22:15:52|0.00018429
22:15:53|0.00018421
22:15:54|0.00018422
22:15:55|0.00018401
22:15:56|0.00018399
22:15:57|0.00018394
22:15:58|0.00018395
22:15:59|0.00018398
22:16:00|0.000184
22:16:02|0.00018418
22:16:03|0.00018409
22:16:04|0.00018409
22:16:05|0.00018421
22:16:07|0.00018421
22:16:08|0.00018418
22:16:08|0.0001841
22:16:10|0.00018413
22:16:11|0.00018407
22:16:12|0.00018412
22:16:13|0.00018412
22:16:14|0.00018413
22:16:15|0.00018412
22:16:16|0.00018412
22:16:18|0.00018418
22:16:19|0.00018413
22:16:20|0.00018418
22:16:21|0.00018418
22:16:22|0.00018418
22:16:23|0.00018418
22:16:24|0.00018413
22:16:25|0.0001841
22:16:26|0.00018413
22:16:27|0.00018412
22:16:28|0.0001842
22:16:29|0.00018419
22:16:30|0.00018412
22:16:31|0.00018413
22:16:32|0.00018418
22:16:33|0.00018418
22:16:34|0.00018418
22:16:35|0.00018414
22:16:36|0.0001842
22:16:37|0.0001842
22:16:38|0.00018427
22:16:39|0.00018435
22:16:40|0.00018449
22:16:41|0.0001846
22:16:42|0.00018455
22:16:43|0.00018459
22:16:44|0.00018459
22:16:45|0.00018459
22:16:46|0.00018457
22:16:47|0.0001846
22:16:48|0.0001846
22:16:49|0.00018462
22:16:50|0.00018466
22:16:51|0.00018467
22:16:52|0.00018465
22:16:53|0.00018464
22:16:54|0.00018469
22:16:55|0.00018464
22:16:56|0.0001847
22:16:57|0.00018473
22:16:58|0.00018466
22:16:59|0.00018473
22:17:00|0.00018467
22:17:01|0.00018467
22:17:02|0.00018464
22:17:04|0.00018459
22:17:05|0.00018461
22:17:07|0.0001846
22:17:08|0.00018454
22:17:09|0.00018454
22:17:10|0.00018452
22:17:11|0.00018429
22:17:12|0.00018426
22:17:13|0.00018408
22:17:14|0.00018399
22:17:15|0.00018383
22:17:17|0.00018372
22:17:18|0.00018375
22:17:19|0.00018372
22:17:20|0.00018376
22:17:21|0.00018369
22:17:22|0.0001837
22:17:23|0.0001837
22:17:24|0.0001837
22:17:25|0.00018375
22:17:26|0.00018372
22:17:27|0.00018371
22:17:28|0.00018382
22:17:29|0.00018371
22:17:30|0.00018379
22:17:31|0.0001838
22:17:32|0.00018382
22:17:33|0.00018376
22:17:34|0.00018386
22:17:35|0.00018378
22:17:36|0.00018395
22:17:37|0.0001839
22:17:37|0.00018389
22:17:39|0.00018386
22:17:40|0.0001839
22:17:40|0.0001839
22:17:42|0.00018405
22:17:42|0.00018399
22:17:44|0.0001839
22:17:45|0.00018391
22:17:46|0.00018401
22:17:47|0.00018405
22:17:47|0.00018403
22:17:49|0.00018399
22:17:50|0.00018402
22:17:51|0.00018407
22:17:52|0.00018407
22:17:52|0.00018413
22:17:53|0.00018414
22:17:55|0.00018414
22:17:56|0.00018414
22:17:57|0.00018414
22:17:58|0.00018412
22:17:59|0.00018414
22:18:00|0.00018414
22:18:01|0.00018413
22:18:02|0.00018383
22:18:04|0.00018387
22:18:04|0.00018396
22:18:06|0.00018399
22:18:07|0.00018397
22:18:09|0.00018401
22:18:10|0.00018401
22:18:11|0.000184
22:18:12|0.000184
22:18:13|0.000184
22:18:14|0.00018404
22:18:15|0.000184
22:18:16|0.000184
22:18:17|0.000184
22:18:18|0.00018396
22:18:18|0.000184
22:18:20|0.000184
22:18:21|0.00018397
22:18:22|0.00018385
22:18:23|0.0001839
22:18:24|0.00018381
22:18:25|0.00018388
22:18:26|0.00018374
22:18:27|0.00018397
22:18:28|0.00018377
22:18:28|0.00018376
22:18:30|0.00018368
22:18:30|0.00018378
22:18:31|0.00018372
22:18:33|0.00018373
22:18:34|0.00018368
22:18:35|0.0001836
22:18:36|0.00018353
22:18:38|0.00018352
22:18:38|0.00018353
22:18:39|0.00018352
22:18:40|0.0001835
22:18:41|0.00018351
22:18:42|0.00018358
22:18:43|0.00018353
22:18:44|0.00018357
22:18:45|0.0001835
22:18:46|0.00018351
22:18:47|0.0001835
22:18:48|0.00018352
22:18:49|0.00018351
22:18:50|0.00018352
22:18:51|0.00018357
22:18:52|0.00018357
22:18:53|0.00018356
22:18:54|0.00018361
22:18:55|0.00018357
22:18:56|0.00018357
22:18:57|0.00018356
22:18:58|0.00018353
22:18:59|0.00018357
22:19:00|0.00018357
22:19:01|0.00018357
22:19:02|0.00018352
22:19:03|0.00018352
22:19:05|0.00018356
22:19:05|0.00018355
22:19:07|0.00018357
22:19:08|0.00018356
22:19:09|0.00018355
22:19:11|0.00018353
22:19:11|0.00018353
22:19:12|0.00018352
22:19:13|0.00018355
22:19:14|0.00018351
22:19:15|0.00018354
22:19:16|0.00018355
22:19:18|0.00018356
22:19:18|0.00018357
22:19:19|0.00018355
22:19:20|0.00018356
22:19:21|0.00018353
22:19:23|0.00018354
22:19:23|0.00018357
22:19:24|0.00018357
22:19:25|0.0001836
22:19:26|0.00018362
22:19:27|0.00018357
22:19:28|0.00018362
22:19:29|0.00018357
22:19:30|0.00018368
22:19:31|0.00018368
22:19:32|0.00018373
22:19:33|0.00018377
22:19:34|0.00018376
22:19:35|0.00018377
22:19:36|0.00018377
22:19:37|0.00018376
22:19:38|0.00018387
22:19:39|0.00018391
22:19:40|0.00018382
22:19:41|0.00018398
22:19:42|0.00018398
22:19:43|0.00018399
22:19:44|0.000184
22:19:45|0.0001839
22:19:46|0.00018406
22:19:47|0.00018398
22:19:48|0.00018403
22:19:49|0.00018402
22:19:50|0.00018402
22:19:51|0.00018411
22:19:52|0.00018411
22:19:53|0.00018404
22:19:54|0.00018407
22:19:55|0.00018401
22:19:56|0.00018427
22:19:57|0.00018415
22:19:58|0.00018422
22:19:59|0.0001842
22:20:00|0.0001842
22:20:01|0.00018456
22:20:02|0.00018448
22:20:03|0.00018441
22:20:05|0.0001845
22:20:07|0.00018435
22:20:07|0.00018438
22:20:09|0.00018451
22:20:11|0.00018448
22:20:12|0.00018439
22:20:13|0.00018447
22:20:14|0.00018446
22:20:14|0.0001845
22:20:16|0.00018458
22:20:17|0.0001846
22:20:17|0.00018459
22:20:18|0.0001845
22:20:19|0.00018459
22:20:21|0.00018457
22:20:21|0.00018446
22:20:22|0.00018451
22:20:23|0.00018451
22:20:24|0.00018442
22:20:25|0.00018449
22:20:27|0.0001845
22:20:27|0.00018448
22:20:29|0.00018449
22:20:29|0.00018449
22:20:31|0.00018452
22:20:31|0.0001845
22:20:33|0.00018448
22:20:34|0.0001845
22:20:35|0.00018443
22:20:36|0.0001844
22:20:37|0.00018447
22:20:38|0.00018437
22:20:39|0.00018444
22:20:40|0.00018444
22:20:41|0.00018431
22:20:42|0.00018412
22:20:43|0.00018411
22:20:44|0.00018407
22:20:45|0.00018401
22:20:46|0.00018404
22:20:47|0.00018405
22:20:48|0.00018406
22:20:49|0.00018418
22:20:50|0.00018424
22:20:51|0.00018424
22:20:52|0.0001842
22:20:53|0.00018423
22:20:54|0.00018424
22:20:55|0.00018422
22:20:56|0.0001842
22:20:57|0.00018422
22:20:58|0.00018419
22:20:59|0.00018419
22:21:00|0.00018419
22:21:01|0.0001842
22:21:02|0.00018413
22:21:03|0.00018412
22:21:04|0.00018417
22:21:05|0.0001841
22:21:07|0.0001841
22:21:08|0.00018469
22:21:10|0.00018502
22:21:11|0.00018508
22:21:12|0.00018501
22:21:13|0.00018492
22:21:15|0.00018516
22:21:16|0.00018511
22:21:17|0.00018509
22:21:18|0.0001851
22:21:19|0.0001851
22:21:20|0.00018509
22:21:21|0.00018596
22:21:23|0.00018584
22:21:24|0.00018593
22:21:25|0.000186
22:21:26|0.000186
22:21:27|0.0001859
22:21:28|0.0001859
22:21:29|0.00018591
22:21:30|0.00018585
22:21:31|0.00018594
22:21:32|0.00018598
22:21:33|0.00018598
22:21:34|0.000186
22:21:35|0.00018601
22:21:36|0.00018601
22:21:37|0.000186
22:21:39|0.000186
22:21:39|0.00018601
22:21:41|0.000186
22:21:42|0.00018601
22:21:42|0.000186
22:21:43|0.000186
22:21:45|0.000186
22:21:45|0.000186
22:21:47|0.00018599
22:21:47|0.000186
22:21:48|0.000186
22:21:50|0.000186
22:21:50|0.000186
22:21:51|0.00018598
22:21:53|0.00018598
22:21:54|0.000186
22:21:54|0.00018598
22:21:56|0.00018601
22:21:56|0.000186
22:21:58|0.00018598
22:21:58|0.00018598
22:21:59|0.000186
22:22:01|0.00018601
22:22:02|0.000186
22:22:02|0.000186
22:22:03|0.000186
22:22:05|0.000186
22:22:06|0.000186
22:22:07|0.00018599
22:22:09|0.00018599
22:22:10|0.00018599
22:22:11|0.000186
22:22:12|0.000186
22:22:13|0.00018592
22:22:14|0.00018599
22:22:15|0.00018591
22:22:16|0.00018584
22:22:17|0.0001859
22:22:18|0.00018585
22:22:19|0.00018579
22:22:20|0.0001858
22:22:21|0.00018587
22:22:22|0.0001858
22:22:23|0.00018584
22:22:24|0.00018576
22:22:25|0.00018562
22:22:26|0.00018573
22:22:27|0.00018575
22:22:28|0.00018576
22:22:29|0.00018574
22:22:30|0.00018562
22:22:31|0.00018574
22:22:32|0.00018577
22:22:33|0.00018579
22:22:34|0.0001858
22:22:35|0.00018587
22:22:36|0.00018577
22:22:37|0.0001858
22:22:38|0.00018587
22:22:39|0.00018587
22:22:40|0.00018587
22:22:41|0.0001858
22:22:42|0.00018578
22:22:43|0.00018585
22:22:44|0.00018569
22:22:45|0.00018577
22:22:46|0.00018591
22:22:48|0.00018594
22:22:48|0.00018587
22:22:49|0.00018592
22:22:51|0.00018591
22:22:51|0.00018573
22:22:52|0.00018575
22:22:53|0.00018593
22:22:54|0.00018584
22:22:55|0.00018584
22:22:56|0.00018585
22:22:57|0.00018593
22:22:58|0.00018593
22:22:59|0.00018591
22:23:00|0.00018591
22:23:01|0.00018591
22:23:02|0.00018593
22:23:03|0.00018596
22:23:04|0.00018598
22:23:05|0.000186
22:23:06|0.000186
22:23:08|0.000186
22:23:10|0.00018598
22:23:11|0.000186
22:23:13|0.000186
22:23:14|0.000186
22:23:16|0.00018598
22:23:17|0.000186
22:23:18|0.00018599
22:23:19|0.00018598
22:23:20|0.00018598
22:23:21|0.000186
22:23:22|0.00018598
22:23:23|0.000186
22:23:24|0.00018599
22:23:25|0.00018599
22:23:26|0.000186
22:23:27|0.000186
22:23:28|0.00018598
22:23:29|0.00018599
22:23:30|0.000186
22:23:31|0.00018598
22:23:32|0.000186
22:23:33|0.000186
22:23:34|0.000186
22:23:35|0.00018599
22:23:36|0.000186
22:23:37|0.000186
22:23:38|0.00018599
22:23:39|0.00018599
22:23:40|0.00018598
22:23:41|0.00018598
22:23:42|0.00018599
22:23:43|0.00018598
22:23:44|0.00018599
22:23:45|0.00018599
22:23:46|0.00018599
22:23:47|0.00018598
22:23:48|0.000186
22:23:49|0.000186
22:23:50|0.00018598
22:23:51|0.00018593
22:23:52|0.00018597
22:23:53|0.00018587
22:23:55|0.0001855
22:23:55|0.00018555
22:23:57|0.00018544
22:23:57|0.00018552
22:23:58|0.00018527
22:23:59|0.00018494
22:24:00|0.00018496
22:24:02|0.00018486
22:24:03|0.0001849
22:24:03|0.00018491
22:24:05|0.00018493
22:24:05|0.00018493
22:24:06|0.00018493
22:24:08|0.00018519
22:24:09|0.00018524
22:24:11|0.00018523
22:24:12|0.00018524
22:24:13|0.00018534
22:24:15|0.00018541
22:24:16|0.00018545
22:24:16|0.00018532
22:24:17|0.00018542
22:24:19|0.00018555
22:24:19|0.00018554
22:24:21|0.00018555
22:24:22|0.00018551
22:24:23|0.00018571
22:24:24|0.00018573
22:24:25|0.00018577
22:24:26|0.00018576
22:24:27|0.00018577
22:24:28|0.00018582
22:24:29|0.00018577
22:24:30|0.00018597
22:24:31|0.00018591
22:24:32|0.00018579
22:24:33|0.00018578
22:24:34|0.00018592
22:24:35|0.00018592
22:24:37|0.00018597
22:24:38|0.00018597
22:24:38|0.00018599
22:24:40|0.00018599
22:24:40|0.000186
22:24:41|0.00018599
22:24:42|0.00018597
22:24:44|0.00018599
22:24:45|0.00018593
22:24:46|0.00018589
22:24:46|0.00018587
22:24:47|0.00018594
22:24:49|0.00018572
22:24:50|0.0001858
22:24:50|0.00018591
22:24:52|0.00018569
22:24:53|0.00018567
22:24:53|0.00018569
22:24:54|0.00018574
22:24:56|0.00018577
22:24:57|0.00018579
22:24:57|0.00018579
22:24:58|0.00018575
22:25:00|0.00018579
22:25:01|0.00018577
22:25:01|0.00018577
22:25:03|0.00018575
22:25:03|0.00018577
22:25:04|0.00018572
22:25:06|0.00018566
22:25:06|0.00018562
22:25:07|0.00018552
22:25:08|0.0001855
22:25:10|0.00018517
22:25:12|0.00018516
22:25:13|0.00018525
22:25:14|0.00018517
22:25:15|0.0001853
22:25:16|0.00018545
22:25:17|0.00018538
22:25:18|0.00018534
22:25:19|0.00018544
22:25:20|0.00018536
22:25:21|0.00018544
22:25:22|0.00018538
22:25:23|0.00018541
22:25:24|0.00018543
22:25:25|0.0001853
22:25:26|0.00018538
22:25:28|0.00018538
22:25:28|0.00018538
22:25:30|0.00018544
22:25:31|0.00018543
22:25:31|0.00018547
22:25:33|0.00018542
22:25:34|0.00018544
22:25:35|0.00018537
22:25:35|0.00018542
22:25:37|0.00018529
22:25:38|0.0001853
22:25:39|0.0001853
22:25:40|0.0001853
22:25:40|0.00018529
22:25:42|0.00018528
22:25:42|0.00018519
22:25:44|0.00018518
22:25:45|0.00018518
22:25:45|0.00018517
22:25:46|0.0001852
22:25:48|0.00018519
22:25:48|0.00018525
22:25:49|0.00018528
22:25:50|0.00018524
22:25:52|0.00018528
22:25:52|0.00018525
22:25:54|0.00018517
22:25:55|0.00018516
22:25:55|0.00018514
22:25:57|0.00018505
22:25:58|0.00018516
22:25:58|0.00018513
22:25:59|0.000185
22:26:01|0.0001851
22:26:01|0.000185
22:26:02|0.00018513
22:26:04|0.00018513
22:26:04|0.00018511
22:26:05|0.0001851
22:26:07|0.0001851
22:26:08|0.00018514
22:26:09|0.000185
22:26:09|0.00018501
22:26:11|0.00018518
22:26:12|0.00018512
22:26:14|0.00018518
22:26:15|0.00018516
22:26:16|0.00018525
22:26:18|0.00018526
22:26:19|0.00018527
22:26:20|0.00018525
22:26:21|0.00018526
22:26:22|0.00018529
22:26:23|0.00018521
22:26:23|0.00018523
22:26:25|0.00018518
22:26:25|0.00018519
22:26:27|0.00018537
22:26:27|0.00018537
22:26:29|0.00018546
22:26:30|0.00018542
22:26:31|0.00018542
22:26:32|0.00018543
22:26:33|0.00018531
22:26:34|0.00018532
22:26:35|0.00018532
22:26:36|0.00018549
22:26:37|0.00018547
22:26:38|0.00018547
22:26:39|0.00018547
22:26:40|0.00018547
22:26:41|0.00018598
22:26:42|0.00018584
22:26:43|0.00018598
22:26:44|0.00018593
22:26:45|0.00018593
22:26:46|0.00018596
22:26:47|0.00018589
22:26:48|0.00018577
22:26:49|0.00018579
22:26:50|0.00018579
22:26:51|0.00018593
22:26:52|0.00018587
22:26:53|0.00018587
22:26:54|0.0001859
22:26:55|0.00018599
22:26:56|0.00018585
22:26:57|0.00018599
22:26:59|0.00018583
22:26:59|0.00018584
22:27:01|0.00018591
22:27:02|0.00018589
22:27:02|0.00018586
22:27:04|0.0001858
22:27:04|0.00018589
22:27:06|0.00018578
22:27:07|0.0001858
22:27:07|0.0001858
22:27:08|0.00018577
22:27:10|0.00018568
22:27:10|0.00018561
22:27:12|0.0001854
22:27:13|0.00018553
22:27:14|0.00018563
22:27:15|0.00018564
22:27:16|0.00018552
22:27:18|0.00018566
22:27:19|0.00018574
22:27:20|0.00018568
22:27:21|0.0001857
22:27:22|0.00018578
22:27:23|0.00018599
22:27:24|0.00018584
22:27:24|0.00018589
22:27:26|0.00018596
22:27:27|0.00018593
22:27:28|0.00018597
22:27:29|0.00018598
22:27:30|0.00018592
22:27:31|0.00018594
22:27:32|0.00018594
22:27:33|0.00018594
22:27:34|0.00018594
22:27:36|0.00018597
22:27:37|0.000186
22:27:37|0.00018598
22:27:38|0.000186
22:27:40|0.000186
22:27:41|0.00018593
22:27:42|0.0001859
22:27:42|0.00018588
22:27:45|0.00018588
22:27:46|0.00018588
22:27:46|0.00018588
22:27:48|0.0001859
22:27:49|0.00018596
22:27:50|0.000186
22:27:51|0.000186
22:27:52|0.00018588
22:27:53|0.00018599
22:27:54|0.00018591
22:27:54|0.00018595
22:27:56|0.000186
22:27:57|0.00018596
22:27:58|0.00018596
22:27:58|0.00018593
22:28:01|0.00018596
22:28:01|0.00018593
22:28:03|0.00018592
22:28:04|0.00018592
22:28:05|0.00018592
22:28:06|0.00018593
22:28:07|0.00018593
22:28:07|0.00018593
22:28:09|0.00018593
22:28:10|0.00018592
22:28:10|0.0001859
22:28:11|0.00018593
22:28:14|0.00018593
22:28:14|0.00018593
22:28:15|0.00018594
22:28:16|0.00018589
22:28:18|0.00018592
22:28:20|0.00018592
22:28:20|0.0001859
22:28:22|0.00018593
22:28:22|0.00018593
22:28:24|0.00018593
22:28:25|0.00018596
22:28:26|0.00018596
22:28:27|0.00018597
22:28:28|0.00018591
22:28:29|0.00018592
22:28:30|0.00018594
22:28:31|0.00018597
22:28:32|0.00018598
22:28:32|0.00018593
22:28:33|0.00018599
22:28:34|0.00018597
22:28:36|0.00018598
22:28:37|0.00018598
22:28:38|0.00018592
22:28:39|0.00018591
22:28:39|0.00018593
22:28:41|0.00018593
22:28:41|0.0001859
22:28:42|0.0001859
22:28:44|0.00018588
22:28:45|0.00018596
22:28:46|0.00018596
22:28:47|0.00018599
22:28:47|0.0001859
22:28:48|0.00018592
22:28:50|0.00018599
22:28:50|0.00018598
22:28:51|0.00018599
22:28:52|0.000186
22:28:54|0.00018599
22:28:55|0.000186
22:28:56|0.000186
22:28:57|0.000186
22:28:57|0.00018589
22:28:59|0.00018591
22:28:59|0.0001859
22:29:01|0.00018588
22:29:02|0.00018598
22:29:02|0.00018591
22:29:04|0.00018588
22:29:04|0.00018588
22:29:06|0.00018588
22:29:06|0.00018589
22:29:08|0.00018589
22:29:09|0.00018589
22:29:09|0.00018588
22:29:11|0.0001859
22:29:11|0.0001859
22:29:12|0.00018584
22:29:14|0.00018588
22:29:15|0.00018586
22:29:16|0.00018588
22:29:18|0.00018586
22:29:19|0.00018586
22:29:20|0.00018588
22:29:21|0.00018584
22:29:22|0.00018586
22:29:23|0.00018586
22:29:24|0.0001858
22:29:25|0.00018581
22:29:26|0.00018584
22:29:28|0.00018581
22:29:29|0.00018577
22:29:30|0.00018579
22:29:31|0.00018578
22:29:32|0.00018579
22:29:33|0.00018573
22:29:33|0.00018578
22:29:35|0.00018566
22:29:36|0.0001858
22:29:36|0.00018577
22:29:38|0.00018566
22:29:38|0.00018576
22:29:40|0.00018564
22:29:40|0.00018575
22:29:42|0.00018564
22:29:42|0.00018555
22:29:44|0.00018555
22:29:45|0.00018552
22:29:46|0.00018554
22:29:47|0.00018555
22:29:48|0.00018552
22:29:49|0.00018554
22:29:50|0.00018564
22:29:51|0.0001857
22:29:52|0.00018572
22:29:53|0.00018572
22:29:54|0.00018574
22:29:55|0.00018573
22:29:56|0.00018573
22:29:57|0.00018572
22:29:58|0.00018572
22:29:59|0.00018571
22:30:00|0.00018572
22:30:01|0.00018572
22:30:02|0.00018574
22:30:03|0.00018577
22:30:04|0.00018573
22:30:05|0.00018575
22:30:06|0.00018575
22:30:07|0.00018573
22:30:08|0.00018574
22:30:09|0.00018574
22:30:10|0.00018574
22:30:11|0.00018573
22:30:12|0.00018574
22:30:13|0.00018573
22:30:14|0.00018574
22:30:15|0.00018573
22:30:17|0.00018573
22:30:17|0.00018573
22:30:19|0.00018573
22:30:20|0.0001857
22:30:21|0.00018558
22:30:23|0.00018569
22:30:24|0.00018561
22:30:25|0.00018556
22:30:26|0.00018557
22:30:27|0.00018557
22:30:28|0.00018557
22:30:29|0.00018562
22:30:30|0.0001857
22:30:31|0.00018568
22:30:32|0.00018565
22:30:33|0.00018563
22:30:34|0.00018565
22:30:35|0.00018558
22:30:36|0.00018568
22:30:38|0.00018568
22:30:39|0.00018568
22:30:40|0.00018563
22:30:41|0.00018563
22:30:42|0.00018564
22:30:42|0.00018564
22:30:44|0.00018564
22:30:44|0.00018561
22:30:45|0.00018561
22:30:46|0.00018561
22:30:47|0.00018561
22:30:49|0.00018562
22:30:50|0.00018562
22:30:51|0.00018562
22:30:52|0.00018562
22:30:53|0.00018561
22:30:54|0.00018561
22:30:55|0.00018562
22:30:56|0.00018561
22:30:57|0.00018564
22:30:58|0.00018563
22:30:59|0.00018564
22:31:00|0.00018565
22:31:01|0.00018565
22:31:02|0.00018566
22:31:03|0.00018564
22:31:04|0.00018563
22:31:05|0.00018551
22:31:06|0.00018547
22:31:08|0.00018531
22:31:09|0.0001853
22:31:10|0.00018528
22:31:10|0.00018527
22:31:12|0.00018535
22:31:12|0.00018536
22:31:14|0.00018536
22:31:14|0.00018537
22:31:16|0.00018528
22:31:18|0.00018528
22:31:19|0.0001853
22:31:20|0.00018536
22:31:21|0.0001853
22:31:23|0.00018535
22:31:24|0.00018535
22:31:25|0.00018535
22:31:26|0.00018528
22:31:27|0.00018532
22:31:28|0.00018533
22:31:29|0.00018531
22:31:30|0.00018536
22:31:31|0.00018535
22:31:32|0.00018535
22:31:33|0.00018537
22:31:34|0.0001853
22:31:36|0.0001853
22:31:37|0.00018532
22:31:38|0.00018536
22:31:39|0.0001853
22:31:40|0.0001853
22:31:41|0.0001853
22:31:42|0.00018535
22:31:42|0.00018532
22:31:43|0.00018532
22:31:45|0.00018534
22:31:45|0.00018532
22:31:47|0.00018532
22:31:48|0.00018532
22:31:49|0.00018529
22:31:50|0.00018527
22:31:51|0.00018527
22:31:52|0.00018526
22:31:53|0.00018526
22:31:54|0.00018526
22:31:55|0.00018525
22:31:56|0.00018523
22:31:57|0.00018525
22:31:58|0.00018527
22:31:59|0.00018524
22:32:00|0.00018529
22:32:01|0.00018529
22:32:02|0.00018521
22:32:03|0.00018518
22:32:04|0.00018511
22:32:05|0.00018511
22:32:06|0.00018497
22:32:07|0.00018494
22:32:08|0.00018488
22:32:09|0.00018494
22:32:10|0.00018494
22:32:11|0.00018488
22:32:12|0.0001858
22:32:13|0.00018595
22:32:14|0.00018592
22:32:15|0.00018599
22:32:16|0.00018601
22:32:18|0.00018616
22:32:19|0.00018612
22:32:21|0.00018615
22:32:22|0.00018624
22:32:23|0.00018625
22:32:24|0.00018625
22:32:25|0.00018625
22:32:27|0.00018625
22:32:28|0.0001862
22:32:29|0.00018612
22:32:30|0.00018594
22:32:30|0.00018596
22:32:32|0.00018596
22:32:33|0.00018602
22:32:33|0.00018606
22:32:34|0.0001861
22:32:35|0.00018602
22:32:37|0.00018596
22:32:38|0.00018596
22:32:39|0.00018599
22:32:40|0.00018595
22:32:41|0.00018592
22:32:42|0.00018592
22:32:43|0.00018594
22:32:44|0.00018625
22:32:45|0.00018623
22:32:46|0.00018626
22:32:48|0.0001862
22:32:48|0.00018645
22:32:50|0.00018631
22:32:51|0.00018647
22:32:52|0.00018649
22:32:52|0.00018654
22:32:54|0.00018657
22:32:54|0.00018744
22:32:55|0.00018704
22:32:56|0.00018752
22:32:57|0.00018742
22:32:59|0.00018738
22:33:00|0.00018788
22:33:01|0.00018798
22:33:01|0.00018782
22:33:02|0.00018765
22:33:03|0.00018778
22:33:04|0.00018748
22:33:05|0.0001874
22:33:07|0.0001873
22:33:08|0.0001873
22:33:08|0.0001871
22:33:10|0.00018678
22:33:10|0.00018665
22:33:11|0.00018667
22:33:13|0.00018673
22:33:14|0.00018675
22:33:15|0.00018683
22:33:15|0.00018681
22:33:17|0.00018693
22:33:18|0.00018704
22:33:20|0.0001875
22:33:21|0.0001875
22:33:22|0.00018743
22:33:24|0.00018753
22:33:24|0.00018741
22:33:26|0.0001875
22:33:27|0.00018752
22:33:28|0.0001873
22:33:30|0.00018725
22:33:31|0.00018732
22:33:32|0.00018723
22:33:33|0.00018729
22:33:34|0.00018727
22:33:35|0.00018724
22:33:36|0.00018724
22:33:37|0.00018727
22:33:38|0.00018725
22:33:39|0.00018723
22:33:40|0.00018722
22:33:41|0.00018718
22:33:42|0.00018669
22:33:43|0.00018677
22:33:44|0.00018677
22:33:45|0.00018685
22:33:46|0.00018689
22:33:47|0.00018686
22:33:48|0.00018686
22:33:49|0.00018687
22:33:50|0.0001869
22:33:51|0.00018696
22:33:52|0.00018708
22:33:53|0.00018709
22:33:55|0.00018698
22:33:56|0.00018705
22:33:56|0.00018703
22:33:57|0.00018701
22:33:59|0.00018707
22:34:00|0.00018716
22:34:01|0.00018708
22:34:02|0.00018714
22:34:03|0.0001871
22:34:03|0.00018708
22:34:05|0.00018752
22:34:06|0.00018741
22:34:07|0.00018742
22:34:07|0.00018724
22:34:09|0.00018723
22:34:09|0.00018722
22:34:11|0.00018706
22:34:12|0.00018706
22:34:12|0.00018695
22:34:13|0.00018698
22:34:14|0.00018704
22:34:16|0.0001871
22:34:17|0.00018701
22:34:17|0.00018711
22:34:18|0.00018709
22:34:20|0.00018699
22:34:22|0.00018698
22:34:23|0.0001869
22:34:24|0.00018688
22:34:25|0.00018699
22:34:26|0.00018699
22:34:27|0.000187
22:34:28|0.00018702
22:34:29|0.00018705
22:34:30|0.0001871
22:34:31|0.0001871
22:34:33|0.00018714
22:34:34|0.00018723
22:34:35|0.00018715
22:34:36|0.00018716
22:34:37|0.00018716
22:34:38|0.00018716
22:34:39|0.00018712
22:34:40|0.00018711
22:34:41|0.00018714
22:34:42|0.0001871
22:34:43|0.00018709
22:34:44|0.0001871
22:34:45|0.00018716
22:34:46|0.00018716
22:34:47|0.00018717
22:34:48|0.00018717
22:34:49|0.00018709
22:34:50|0.00018714
22:34:51|0.00018714
22:34:52|0.00018715
22:34:53|0.00018716
22:34:54|0.00018712
22:34:55|0.0001871
22:34:57|0.00018714
22:34:57|0.00018709
22:34:58|0.00018709
22:35:00|0.00018709
22:35:00|0.00018713
22:35:01|0.00018712
22:35:03|0.00018714
22:35:03|0.00018716
22:35:04|0.00018723
22:35:05|0.00018718
22:35:06|0.00018723
22:35:07|0.00018718
22:35:09|0.0001872
22:35:09|0.00018713
22:35:11|0.00018716
22:35:11|0.00018714
22:35:12|0.00018716
22:35:13|0.00018715
22:35:14|0.00018723
22:35:15|0.0001872
22:35:16|0.00018718
22:35:18|0.00018722
22:35:18|0.00018723
22:35:20|0.00018723
22:35:22|0.00018724
22:35:23|0.00018735
22:35:25|0.00018731
22:35:26|0.00018736
22:35:27|0.00018733
22:35:28|0.00018727
22:35:29|0.00018728
22:35:30|0.00018733
22:35:31|0.00018734
22:35:32|0.00018728
22:35:33|0.00018724
22:35:34|0.00018732
22:35:35|0.00018731
22:35:36|0.0001875
22:35:37|0.00018742
22:35:38|0.00018734
22:35:40|0.00018731
22:35:40|0.00018732
22:35:41|0.00018733
22:35:43|0.00018735
22:35:44|0.00018736
22:35:45|0.00018734
22:35:46|0.0001873
22:35:47|0.00018732
22:35:47|0.00018731
22:35:49|0.0001873
22:35:49|0.0001873
22:35:51|0.00018733
22:35:51|0.00018733
22:35:52|0.00018731
22:35:53|0.00018734
22:35:54|0.00018732
22:35:55|0.00018739
22:35:56|0.00018741
22:35:58|0.00018737
22:35:58|0.00018739
22:36:00|0.00018677
22:36:00|0.00018699
22:36:01|0.00018694
22:36:03|0.00018688
22:36:03|0.00018679
22:36:05|0.00018684
22:36:05|0.00018686
22:36:07|0.0001868
22:36:08|0.0001868
22:36:09|0.00018676
22:36:10|0.0001867
22:36:11|0.00018658
22:36:12|0.00018636
22:36:13|0.00018643
22:36:14|0.00018642
22:36:15|0.0001863
22:36:16|0.00018632
22:36:17|0.00018632
22:36:18|0.00018636
22:36:19|0.00018646
22:36:20|0.00018645
22:36:22|0.00018655
22:36:22|0.0001866
22:36:23|0.00018686
22:36:25|0.00018707
22:36:26|0.00018703
22:36:27|0.00018707
22:36:29|0.00018707
22:36:30|0.00018725
22:36:31|0.00018725
22:36:32|0.00018738
22:36:33|0.00018738
22:36:33|0.00018743
22:36:34|0.00018741
22:36:35|0.0001874
22:36:37|0.0001873
22:36:38|0.00018718
22:36:39|0.00018736
22:36:40|0.00018714
22:36:41|0.00018743
22:36:41|0.00018735
22:36:42|0.00018731
22:36:43|0.00018724
22:36:44|0.00018724
22:36:46|0.00018723
22:36:46|0.00018714
22:36:48|0.00018722
22:36:48|0.00018712
22:36:49|0.00018715
22:36:50|0.0001871
22:36:52|0.00018706
22:36:52|0.00018736
22:36:53|0.00018725
22:36:55|0.00018744
22:36:56|0.00018743
22:36:56|0.0001875
22:36:58|0.0001875
22:36:59|0.00018749
22:36:59|0.00018749
22:37:01|0.00018743
22:37:01|0.00018722
22:37:02|0.00018719
22:37:03|0.00018713
22:37:04|0.00018713
22:37:06|0.00018693
22:37:06|0.00018706
22:37:08|0.00018701
22:37:08|0.00018692
22:37:09|0.00018697
22:37:11|0.00018702
22:37:11|0.00018749
22:37:13|0.00018738
22:37:13|0.0001875
22:37:14|0.00018752
22:37:15|0.00018759
22:37:17|0.00018759
22:37:18|0.00018759
22:37:18|0.00018744
22:37:19|0.00018744
22:37:20|0.00018733
22:37:22|0.0001872
22:37:24|0.00018721
22:37:25|0.00018716
22:37:26|0.0001872
22:37:27|0.00018709
22:37:28|0.00018744
22:37:29|0.0001875
22:37:30|0.00018757
22:37:32|0.00018759
22:37:32|0.00018756
22:37:34|0.00018757
22:37:34|0.0001876
22:37:36|0.00018758
22:37:37|0.00018756
22:37:38|0.00018758
22:37:40|0.00018735
22:37:41|0.00018744
22:37:42|0.00018739
22:37:42|0.00018744
22:37:44|0.00018739
22:37:45|0.00018737
22:37:46|0.00018729
22:37:47|0.00018735
22:37:48|0.00018723
22:37:48|0.00018688
22:37:50|0.00018689
22:37:51|0.00018704
22:37:52|0.00018699
22:37:53|0.00018699
22:37:53|0.00018692
22:37:54|0.00018699
22:37:56|0.00018699
22:37:57|0.00018707
22:37:58|0.00018699
22:37:59|0.0001872
22:38:00|0.00018741
22:38:01|0.0001875
22:38:02|0.00018756
22:38:03|0.00018759
22:38:04|0.00018723
22:38:05|0.00018743
22:38:06|0.00018731
22:38:07|0.00018731
22:38:08|0.00018742
22:38:09|0.00018741
22:38:10|0.00018742
22:38:11|0.00018768
22:38:12|0.00018762
22:38:13|0.00018769
22:38:14|0.00018768
22:38:15|0.00018765
22:38:16|0.00018754
22:38:17|0.00018753
22:38:18|0.00018759
22:38:19|0.00018759
22:38:20|0.00018752
22:38:21|0.00018759
22:38:22|0.0001876
22:38:23|0.00018755
22:38:25|0.00018758
22:38:26|0.0001875
22:38:26|0.00018755
22:38:28|0.00018755
22:38:29|0.00018753
22:38:30|0.00018752
22:38:31|0.00018754
22:38:32|0.00018754
22:38:33|0.00018743
22:38:34|0.0001874
22:38:34|0.0001874
22:38:36|0.00018732
22:38:37|0.00018724
22:38:37|0.00018728
22:38:39|0.00018726
22:38:40|0.00018724
22:38:41|0.00018727
22:38:42|0.00018735
22:38:43|0.00018735
22:38:44|0.00018726
22:38:45|0.00018731
22:38:46|0.00018737
22:38:47|0.00018732
22:38:48|0.0001873
22:38:49|0.00018722
22:38:50|0.00018725
22:38:51|0.00018721
22:38:52|0.00018719
22:38:53|0.00018722
22:38:54|0.00018722
22:38:55|0.00018721
22:38:56|0.00018719
22:38:58|0.00018712
22:38:58|0.00018713
22:39:00|0.0001872
22:39:01|0.0001872
22:39:02|0.0001871
22:39:03|0.00018718
22:39:04|0.00018718
22:39:05|0.00018719
22:39:06|0.00018712
22:39:07|0.00018716
22:39:08|0.00018718
22:39:09|0.00018737
22:39:10|0.00018737
22:39:11|0.0001874
22:39:13|0.00018742
22:39:14|0.00018743
22:39:15|0.00018755
22:39:15|0.00018763
22:39:16|0.0001875
22:39:17|0.00018749
22:39:18|0.00018748
22:39:19|0.00018747
22:39:21|0.00018742
22:39:21|0.00018732
22:39:22|0.00018732
22:39:24|0.00018733
22:39:25|0.00018731
22:39:26|0.00018733
22:39:27|0.00018736
22:39:29|0.00018737
22:39:30|0.00018732
22:39:31|0.00018738
22:39:32|0.00018733
22:39:33|0.0001873
22:39:34|0.00018728
22:39:35|0.00018728
22:39:36|0.00018728
22:39:37|0.00018725
22:39:38|0.00018726
22:39:39|0.0001873
22:39:40|0.00018731
22:39:42|0.00018737
22:39:43|0.0001874
22:39:44|0.00018742
22:39:45|0.00018741
22:39:46|0.00018742
22:39:47|0.00018743
22:39:47|0.00018749
22:39:49|0.00018743
22:39:49|0.00018743
22:39:51|0.00018747
22:39:51|0.00018749
22:39:53|0.00018754
22:39:54|0.00018759
22:39:55|0.00018753
22:39:55|0.00018757
22:39:56|0.00018758
22:39:57|0.00018758
22:39:58|0.00018753
22:39:59|0.00018752
22:40:00|0.00018756
22:40:01|0.0001875
22:40:02|0.00018743
22:40:03|0.00018759
22:40:05|0.00018759
22:40:05|0.00018759
22:40:06|0.00018762
22:40:08|0.00018758
22:40:09|0.00018759
22:40:10|0.00018762
22:40:11|0.00018762
22:40:12|0.00018767
22:40:13|0.00018768
22:40:15|0.00018776
22:40:16|0.00018774
22:40:16|0.00018774
22:40:17|0.00018778
22:40:19|0.00018777
22:40:19|0.00018774
22:40:20|0.00018777
22:40:21|0.00018783
22:40:22|0.00018784
22:40:23|0.00018783
22:40:25|0.00018782
22:40:27|0.00018777
22:40:28|0.0001878
22:40:29|0.00018776
22:40:31|0.00018785
22:40:32|0.00018768
22:40:34|0.00018767
22:40:34|0.00018764
22:40:35|0.00018765
22:40:36|0.00018754
22:40:37|0.00018762
22:40:38|0.00018764
22:40:39|0.00018772
22:40:40|0.00018772
22:40:41|0.00018766
22:40:42|0.00018754
22:40:44|0.00018763
22:40:45|0.00018764
22:40:46|0.00018764
22:40:47|0.00018763
22:40:48|0.00018762
22:40:49|0.00018764
22:40:50|0.00018765
22:40:51|0.00018763
22:40:52|0.00018763
22:40:53|0.00018764
22:40:54|0.00018763
22:40:55|0.00018764
22:40:56|0.00018762
22:40:57|0.0001876
22:40:58|0.00018768
22:40:59|0.00018768
22:40:59|0.00018765
22:41:01|0.00018754
22:41:02|0.00018752
22:41:03|0.00018753
22:41:04|0.00018757
22:41:05|0.00018761
22:41:06|0.00018764
22:41:07|0.00018745
22:41:08|0.00018751
22:41:09|0.00018749
22:41:10|0.00018762
22:41:11|0.00018763
22:41:12|0.00018764
22:41:13|0.00018768
22:41:13|0.00018771
22:41:15|0.00018762
22:41:16|0.00018762
22:41:16|0.0001876
22:41:18|0.0001876
22:41:18|0.0001876
22:41:20|0.00018758
22:41:21|0.00018761
22:41:22|0.00018761
22:41:23|0.00018762
22:41:23|0.00018762
22:41:25|0.00018762
22:41:27|0.00018758
22:41:28|0.00018759
22:41:29|0.0001876
22:41:29|0.0001876
22:41:31|0.0001876
22:41:32|0.00018756
22:41:33|0.00018756
22:41:34|0.00018753
22:41:36|0.00018762
22:41:36|0.00018762
22:41:37|0.00018749
22:41:38|0.00018759
22:41:39|0.0001876
22:41:40|0.0001876
22:41:41|0.00018764
22:41:42|0.00018764
22:41:43|0.00018762
22:41:44|0.00018746
22:41:45|0.00018757
22:41:46|0.00018756
22:41:47|0.00018755
22:41:48|0.00018756
22:41:49|0.0001875
22:41:50|0.00018752
22:41:51|0.00018745
22:41:52|0.0001875
22:41:53|0.00018745
22:41:54|0.00018748
22:41:55|0.00018745
22:41:56|0.0001874
22:41:57|0.00018739
22:41:58|0.00018746
22:41:59|0.00018733
22:42:00|0.00018734
22:42:01|0.00018724
22:42:02|0.00018729
22:42:03|0.00018727
22:42:04|0.00018708
22:42:05|0.00018706
22:42:06|0.0001868
22:42:07|0.00018653
22:42:08|0.00018665
22:42:09|0.00018646
22:42:10|0.00018648
22:42:11|0.00018641
22:42:12|0.00018627
22:42:13|0.00018633
22:42:14|0.0001863
22:42:15|0.00018639
22:42:16|0.00018637
22:42:17|0.00018643
22:42:18|0.00018642
22:42:19|0.00018642
22:42:20|0.00018638
22:42:21|0.00018638
22:42:22|0.00018637
22:42:23|0.00018656
22:42:24|0.00018652
22:42:25|0.00018653
22:42:27|0.00018676
22:42:28|0.00018666
22:42:29|0.00018665
22:42:31|0.00018657
22:42:32|0.00018668
22:42:33|0.0001867
22:42:34|0.00018661
22:42:35|0.00018667
22:42:36|0.00018669
22:42:37|0.00018667
22:42:38|0.00018677
22:42:39|0.00018675
22:42:40|0.00018683
22:42:41|0.00018661
22:42:42|0.0001868
22:42:43|0.00018676
22:42:44|0.00018679
22:42:45|0.00018683
22:42:46|0.00018694
22:42:47|0.000187
22:42:48|0.00018681
22:42:50|0.00018687
22:42:51|0.00018705
22:42:52|0.00018701
22:42:53|0.00018704
22:42:54|0.00018707
22:42:55|0.00018704
22:42:56|0.00018701
22:42:57|0.00018701
22:42:58|0.00018713
22:42:59|0.00018699
22:43:00|0.00018701
22:43:01|0.00018705
22:43:02|0.000187
22:43:03|0.00018703
22:43:04|0.00018714
22:43:05|0.00018737
22:43:06|0.0001872
22:43:07|0.0001872
22:43:08|0.00018729
22:43:09|0.00018723
22:43:10|0.00018725
22:43:11|0.00018728
22:43:12|0.0001872
22:43:13|0.00018722
22:43:14|0.00018727
22:43:15|0.00018736
22:43:16|0.00018733
22:43:17|0.00018731
22:43:18|0.00018733
22:43:19|0.00018736
22:43:20|0.0001873
22:43:21|0.00018731
22:43:23|0.00018733
22:43:24|0.00018731
22:43:24|0.00018729
22:43:26|0.00018727
22:43:27|0.00018721
22:43:29|0.00018736
22:43:30|0.00018736
22:43:31|0.00018733
22:43:33|0.00018733
22:43:33|0.00018733
22:43:34|0.00018716
22:43:35|0.00018712
22:43:37|0.00018696
22:43:38|0.0001868
22:43:39|0.00018675
22:43:40|0.00018675
22:43:41|0.00018675
22:43:42|0.00018678
22:43:43|0.00018678
22:43:44|0.00018677
22:43:46|0.00018677
22:43:46|0.00018678
22:43:47|0.00018686
22:43:48|0.00018685
22:43:49|0.00018686
22:43:50|0.00018685
22:43:51|0.00018678
22:43:52|0.00018682
22:43:53|0.00018681
22:43:54|0.0001868
22:43:56|0.00018667
22:43:56|0.00018667
22:43:57|0.00018675
22:43:59|0.00018678
22:44:00|0.00018672
22:44:01|0.00018682
22:44:02|0.00018682
22:44:03|0.00018679
22:44:05|0.00018678
22:44:05|0.00018678
22:44:06|0.00018678
22:44:07|0.00018674
22:44:08|0.00018668
22:44:09|0.00018678
22:44:10|0.00018683
22:44:11|0.00018684
22:44:12|0.00018689
22:44:13|0.00018689
22:44:14|0.00018689
22:44:15|0.0001869
22:44:16|0.00018695
22:44:17|0.00018695
22:44:18|0.00018695
22:44:19|0.000187
22:44:20|0.00018699
22:44:21|0.00018694
22:44:22|0.00018698
22:44:23|0.000187
22:44:24|0.00018699
22:44:25|0.00018699
22:44:26|0.00018713
22:44:27|0.00018715
22:44:29|0.00018724
22:44:31|0.0001872
22:44:32|0.00018722
22:44:32|0.00018724
22:44:33|0.00018729
22:44:35|0.00018729
22:44:36|0.00018728
22:44:37|0.00018729
22:44:38|0.00018728
22:44:39|0.00018724
22:44:40|0.00018724
22:44:41|0.00018729
22:44:42|0.00018724
22:44:43|0.00018731
22:44:44|0.0001873
22:44:45|0.00018728
22:44:46|0.0001873
22:44:47|0.0001872
22:44:48|0.0001871
22:44:49|0.00018705
22:44:50|0.00018705
22:44:51|0.0001871
22:44:52|0.00018729
22:44:53|0.00018716
22:44:54|0.00018716
22:44:55|0.00018709
22:44:56|0.0001871
22:44:58|0.00018694
22:44:58|0.00018694
22:44:59|0.00018693
22:45:00|0.00018689
22:45:01|0.00018689
22:45:02|0.00018688
22:45:03|0.00018689
22:45:04|0.00018689
22:45:05|0.00018689
22:45:06|0.00018689
22:45:07|0.00018689
22:45:08|0.00018688
22:45:09|0.00018681
22:45:10|0.00018682
22:45:11|0.0001868
22:45:12|0.00018681
22:45:13|0.00018679
22:45:14|0.00018679
22:45:15|0.00018679
22:45:16|0.00018679
22:45:17|0.00018679
22:45:18|0.00018679
22:45:19|0.00018679
22:45:20|0.0001869
22:45:21|0.00018694
22:45:23|0.0001869
22:45:24|0.00018697
22:45:24|0.00018694
22:45:26|0.00018697
22:45:27|0.00018694
22:45:28|0.00018678
22:45:29|0.00018674
22:45:30|0.00018686
22:45:31|0.00018693
22:45:32|0.00018694
22:45:34|0.00018701
22:45:35|0.00018701
22:45:36|0.000187
22:45:37|0.000187
22:45:38|0.000187
22:45:39|0.00018701
22:45:40|0.00018703
22:45:42|0.00018699
22:45:43|0.000187
22:45:44|0.00018699
22:45:45|0.00018699
22:45:47|0.000187
22:45:47|0.0001868
22:45:48|0.00018678
22:45:49|0.00018678
22:45:50|0.00018686
22:45:51|0.0001868
22:45:52|0.00018676
22:45:53|0.0001865
22:45:54|0.00018645
22:45:55|0.00018642
22:45:56|0.00018656
22:45:57|0.00018652
22:45:58|0.00018648
22:45:59|0.00018652
22:46:00|0.00018657
22:46:01|0.00018655
22:46:03|0.0001865
22:46:04|0.0001865
22:46:05|0.00018651
22:46:06|0.00018677
22:46:07|0.00018655
22:46:08|0.00018653
22:46:09|0.00018665
22:46:10|0.00018666
22:46:11|0.00018655
22:46:12|0.00018662
22:46:12|0.00018658
22:46:14|0.00018657
22:46:15|0.00018659
22:46:15|0.00018659
22:46:16|0.00018646
22:46:18|0.00018646
22:46:18|0.00018653
22:46:20|0.00018651
22:46:21|0.00018637
22:46:21|0.00018645
22:46:23|0.00018654
22:46:24|0.00018652
22:46:24|0.00018652
22:46:25|0.00018667
22:46:26|0.00018666
22:46:27|0.0001867
22:46:29|0.00018669
22:46:30|0.00018662
22:46:32|0.00018662
22:46:32|0.00018651
22:46:34|0.00018652
22:46:35|0.00018656
22:46:36|0.00018656
22:46:38|0.00018656
22:46:38|0.00018655
22:46:40|0.00018656
22:46:41|0.00018649
22:46:42|0.00018648
22:46:44|0.0001864
22:46:44|0.00018636
22:46:46|0.00018635
22:46:47|0.0001864
22:46:47|0.0001864
22:46:49|0.00018641
22:46:50|0.00018642
22:46:51|0.00018628
22:46:52|0.00018632
22:46:52|0.00018623
22:46:54|0.00018629
22:46:55|0.00018622
22:46:56|0.00018623
22:46:56|0.00018602
22:46:58|0.00018616
22:46:59|0.00018606
22:47:00|0.00018606
22:47:01|0.00018601
22:47:02|0.00018566
22:47:03|0.00018568
22:47:04|0.0001857
22:47:05|0.00018573
22:47:05|0.00018571
22:47:07|0.00018562
22:47:07|0.00018568
22:47:09|0.00018563
22:47:10|0.00018568
22:47:11|0.0001856
22:47:12|0.00018562
22:47:13|0.00018568
22:47:14|0.00018568
22:47:14|0.00018563
22:47:16|0.00018562
22:47:17|0.00018563
22:47:18|0.00018563
22:47:20|0.00018563
22:47:20|0.00018568
22:47:21|0.00018572
22:47:22|0.00018584
22:47:23|0.00018587
22:47:24|0.00018585
22:47:25|0.00018585
22:47:26|0.0001857
22:47:27|0.00018566
22:47:28|0.00018563
22:47:29|0.00018563
22:47:30|0.00018567
22:47:32|0.00018559
22:47:34|0.00018566
22:47:35|0.00018552
22:47:36|0.00018553
22:47:37|0.00018551
22:47:38|0.00018551
22:47:39|0.0001855
22:47:40|0.00018562
22:47:41|0.00018559
22:47:42|0.00018564
22:47:43|0.00018566
22:47:45|0.0001856
22:47:46|0.00018566
22:47:47|0.00018558
22:47:48|0.00018574
22:47:49|0.00018569
22:47:50|0.00018573
22:47:50|0.00018571
22:47:52|0.00018571
22:47:53|0.00018576
22:47:54|0.0001858
22:47:55|0.00018576
22:47:56|0.00018584
22:47:57|0.00018577
22:47:58|0.00018576
22:47:59|0.00018584
22:48:00|0.00018559
22:48:01|0.00018559
22:48:02|0.00018552
22:48:03|0.00018551
22:48:04|0.00018551
22:48:05|0.00018555
22:48:06|0.00018555
22:48:07|0.00018555
22:48:08|0.00018552
22:48:09|0.00018557
22:48:11|0.00018553
22:48:11|0.00018557
22:48:12|0.00018557
22:48:14|0.0001856
22:48:15|0.00018564
22:48:16|0.00018558
22:48:17|0.00018567
22:48:18|0.00018564
22:48:19|0.00018571
22:48:20|0.00018573
22:48:21|0.00018574
22:48:22|0.00018578
22:48:23|0.00018589
22:48:24|0.00018589
22:48:25|0.00018589
22:48:26|0.00018582
22:48:27|0.00018583
22:48:28|0.00018584
22:48:29|0.00018581
22:48:30|0.00018584
22:48:31|0.00018584
22:48:32|0.00018581
22:48:34|0.00018579
22:48:35|0.00018584
22:48:36|0.00018583
22:48:38|0.00018583
22:48:39|0.00018584
22:48:40|0.00018584
22:48:41|0.00018584
22:48:42|0.00018577
22:48:43|0.00018577
22:48:44|0.00018586
22:48:46|0.00018588
22:48:47|0.00018593
22:48:48|0.0001859
22:48:49|0.00018599
22:48:50|0.00018599
22:48:51|0.00018598
22:48:52|0.00018598
22:48:53|0.00018598
22:48:54|0.00018596
22:48:55|0.00018598
22:48:56|0.00018596
22:48:57|0.00018598
22:48:58|0.00018598
22:48:59|0.00018596
22:48:59|0.00018598
22:49:01|0.00018599
22:49:01|0.00018599
22:49:03|0.00018597
22:49:04|0.00018599
22:49:05|0.00018599
22:49:06|0.00018599
22:49:07|0.00018598
22:49:08|0.00018596
22:49:09|0.00018599
22:49:10|0.00018597
22:49:10|0.00018595
22:49:11|0.00018586
22:49:13|0.00018591
22:49:14|0.00018583
22:49:15|0.000186
22:49:16|0.00018595
22:49:16|0.00018595
22:49:18|0.00018594
22:49:19|0.00018595
22:49:20|0.00018595
22:49:20|0.00018596
22:49:22|0.00018597
22:49:23|0.00018594
22:49:24|0.000186
22:49:25|0.00018594
22:49:26|0.000186
22:49:27|0.00018594
22:49:28|0.00018598
22:49:29|0.000186
22:49:30|0.00018599
22:49:31|0.00018589
22:49:32|0.00018587
22:49:34|0.0001859
22:49:35|0.0001859
22:49:36|0.00018586
22:49:38|0.00018587
22:49:39|0.00018589
22:49:40|0.00018584
22:49:41|0.0001859
22:49:42|0.0001859
22:49:43|0.00018589
22:49:44|0.00018589
22:49:45|0.00018587
22:49:46|0.00018587
22:49:47|0.0001859
22:49:48|0.0001859
22:49:49|0.0001859
22:49:50|0.0001859
22:49:51|0.0001859
22:49:52|0.0001859
22:49:53|0.00018588
22:49:54|0.00018588
22:49:55|0.00018586
22:49:56|0.00018588
22:49:57|0.00018588
22:49:58|0.00018584
22:49:59|0.00018587
22:50:00|0.00018586
22:50:01|0.00018583
22:50:02|0.00018588
22:50:03|0.00018586
22:50:05|0.00018586
22:50:06|0.00018587
22:50:07|0.00018588
22:50:08|0.00018588
22:50:09|0.00018588
22:50:10|0.00018588
22:50:11|0.00018588
22:50:12|0.00018588
22:50:13|0.00018588
22:50:14|0.00018588
22:50:15|0.00018588
22:50:16|0.00018594
22:50:17|0.00018592
22:50:18|0.00018594
22:50:19|0.00018594
22:50:20|0.00018592
22:50:21|0.00018592
22:50:22|0.00018594
22:50:23|0.00018594
22:50:24|0.00018589
22:50:25|0.00018593
22:50:26|0.00018593
22:50:27|0.00018589
22:50:29|0.00018593
22:50:30|0.0001859
22:50:31|0.00018571
22:50:32|0.00018579
22:50:32|0.00018568
22:50:34|0.00018571
22:50:35|0.00018571
22:50:37|0.00018567
22:50:38|0.00018569
22:50:39|0.00018568
22:50:40|0.0001857
22:50:42|0.00018563
22:50:42|0.00018558
22:50:43|0.00018553
22:50:44|0.00018555
22:50:45|0.00018554
22:50:46|0.00018554
22:50:47|0.00018554
22:50:48|0.00018554
22:50:49|0.00018554
22:50:50|0.00018556
22:50:51|0.00018553
22:50:52|0.00018556
22:50:53|0.00018553
22:50:54|0.00018553
22:50:55|0.00018555
22:50:56|0.00018553
22:50:57|0.00018557
22:50:58|0.00018558
22:50:59|0.00018575
22:51:00|0.00018572
22:51:01|0.00018556
22:51:02|0.00018571
22:51:03|0.00018559
22:51:04|0.0001855
22:51:05|0.0001855
22:51:06|0.00018551
22:51:07|0.00018548
22:51:08|0.00018548
22:51:09|0.00018546
22:51:10|0.00018548
22:51:11|0.00018548
22:51:12|0.00018548
22:51:13|0.00018547
22:51:14|0.00018547
22:51:15|0.00018552
22:51:16|0.00018542
22:51:17|0.00018541
22:51:18|0.00018553
22:51:19|0.00018545
22:51:20|0.0001855
22:51:21|0.00018552
22:51:22|0.0001855
22:51:23|0.00018548
22:51:24|0.00018557
22:51:25|0.00018567
22:51:26|0.00018568
22:51:27|0.00018553
22:51:28|0.00018561
22:51:29|0.00018566
22:51:30|0.0001855
22:51:31|0.00018566
22:51:32|0.00018565
22:51:33|0.00018566
22:51:34|0.00018566
22:51:36|0.00018559
22:51:38|0.00018567
22:51:39|0.00018566
22:51:40|0.00018568
22:51:41|0.00018563
22:51:42|0.00018561
22:51:44|0.00018566
22:51:44|0.00018567
22:51:45|0.00018567
22:51:46|0.00018568
22:51:47|0.00018572
22:51:48|0.00018568
22:51:49|0.00018572
22:51:50|0.00018573
22:51:51|0.00018572
22:51:52|0.00018572
22:51:54|0.00018574
22:51:55|0.00018576
22:51:56|0.00018576
22:51:56|0.00018574
22:51:59|0.00018572
22:51:59|0.00018579
22:52:00|0.00018579
22:52:01|0.00018579
22:52:02|0.00018578
22:52:03|0.00018578
22:52:04|0.00018579
22:52:05|0.00018578
22:52:06|0.00018578
22:52:07|0.00018578
22:52:08|0.00018584
22:52:09|0.0001859
22:52:10|0.00018592
22:52:11|0.00018592
22:52:12|0.00018592
22:52:13|0.00018594
22:52:14|0.000186
22:52:15|0.00018594
22:52:16|0.00018594
22:52:18|0.00018599
22:52:18|0.00018599
22:52:20|0.000186
22:52:21|0.00018593
22:52:22|0.00018592
22:52:22|0.00018599
22:52:23|0.00018599
22:52:24|0.00018597
22:52:26|0.00018599
22:52:27|0.00018599
22:52:28|0.00018594
22:52:29|0.00018593
22:52:30|0.00018599
22:52:31|0.00018599
22:52:32|0.000186
22:52:32|0.00018597
22:52:34|0.00018593
22:52:35|0.00018599
22:52:36|0.000186
22:52:37|0.000186
22:52:38|0.00018598
22:52:39|0.000186
22:52:40|0.000186
22:52:41|0.00018599
22:52:43|0.000186
22:52:43|0.000186
22:52:44|0.000186
22:52:46|0.00018599
22:52:48|0.000186
22:52:48|0.000186
22:52:49|0.00018605
22:52:50|0.00018601
22:52:51|0.000186
22:52:52|0.000186
22:52:53|0.00018601
22:52:54|0.000186
22:52:55|0.00018604
22:52:56|0.00018606
22:52:57|0.00018606
22:52:58|0.00018609
22:52:59|0.00018603
22:53:01|0.00018604
22:53:02|0.00018609
22:53:03|0.00018608
22:53:04|0.00018606
22:53:05|0.00018609
22:53:06|0.00018608
22:53:06|0.0001861
22:53:08|0.00018607
22:53:09|0.00018608
22:53:10|0.0001861
22:53:10|0.00018606
22:53:12|0.00018619
22:53:13|0.00018642
22:53:14|0.00018642
22:53:15|0.00018642
22:53:16|0.00018646
22:53:17|0.00018643
22:53:18|0.00018649
22:53:19|0.00018648
22:53:19|0.0001865
22:53:21|0.0001865
22:53:22|0.0001865
22:53:23|0.00018649
22:53:24|0.00018662
22:53:25|0.00018658
22:53:25|0.00018657
22:53:27|0.00018663
22:53:28|0.00018658
22:53:29|0.00018695
22:53:29|0.00018691
22:53:31|0.00018689
22:53:32|0.00018699
22:53:33|0.00018697
22:53:34|0.00018692
22:53:34|0.00018691
22:53:35|0.00018691
22:53:37|0.00018693
22:53:39|0.00018691
22:53:40|0.00018687
22:53:42|0.00018686
22:53:42|0.00018682
22:53:43|0.00018679
22:53:45|0.0001868
22:53:47|0.0001868
22:53:47|0.00018682
22:53:48|0.00018687
22:53:49|0.00018684
22:53:51|0.0001868
22:53:52|0.0001868
22:53:53|0.00018683
22:53:54|0.00018686
22:53:55|0.00018686
22:53:56|0.0001869
22:53:57|0.0001869
22:53:58|0.0001869
22:53:59|0.00018692
22:54:00|0.00018695
22:54:01|0.00018694
22:54:02|0.00018697
22:54:02|0.00018694
22:54:04|0.00018693
22:54:05|0.00018698
22:54:06|0.00018697
22:54:07|0.000187
22:54:08|0.00018699
22:54:09|0.000187
22:54:10|0.000187
22:54:11|0.000187
22:54:13|0.00018709
22:54:13|0.00018705
22:54:15|0.00018709
22:54:16|0.00018714
22:54:17|0.00018706
22:54:18|0.00018715
22:54:19|0.00018717
22:54:20|0.00018723
22:54:21|0.00018725
22:54:21|0.00018728
22:54:23|0.00018726
22:54:24|0.00018764
22:54:25|0.00018762
22:54:26|0.0001877
22:54:26|0.00018765
22:54:28|0.00018769
22:54:28|0.00018766
22:54:30|0.00018763
22:54:31|0.00018765
22:54:32|0.00018761
22:54:33|0.00018766
22:54:33|0.00018761
22:54:34|0.00018768
22:54:36|0.00018763
22:54:37|0.00018766
22:54:37|0.0001876
22:54:40|0.00018767
22:54:41|0.00018762
22:54:43|0.00018758
22:54:43|0.00018754
22:54:45|0.00018742
22:54:46|0.00018716
22:54:47|0.00018728
22:54:48|0.00018736
22:54:50|0.00018731
22:54:50|0.00018732
22:54:51|0.00018721
22:54:52|0.00018728
22:54:53|0.0001872
22:54:54|0.0001873
22:54:55|0.00018727
22:54:56|0.00018728
22:54:57|0.00018726
22:54:58|0.00018726
22:54:59|0.00018726
22:55:00|0.00018724
22:55:01|0.00018732
22:55:02|0.00018731
22:55:03|0.00018741
22:55:04|0.00018749
22:55:05|0.00018739
22:55:06|0.00018741
22:55:07|0.00018748
22:55:08|0.0001874
22:55:09|0.00018731
22:55:10|0.00018739
22:55:11|0.00018727
22:55:12|0.00018735
22:55:13|0.00018733
22:55:14|0.00018729
22:55:15|0.00018733
22:55:16|0.00018727
22:55:17|0.00018732
22:55:18|0.0001873
22:55:19|0.00018729
22:55:20|0.00018747
22:55:21|0.00018735
22:55:22|0.00018744
22:55:23|0.00018736
22:55:24|0.00018741
22:55:25|0.00018739
22:55:26|0.00018735
22:55:27|0.00018737
22:55:28|0.00018737
22:55:29|0.00018738
22:55:30|0.00018739
22:55:31|0.00018739
22:55:32|0.00018743
22:55:33|0.00018747
22:55:34|0.00018743
22:55:35|0.00018743
22:55:36|0.00018743
22:55:37|0.00018742
22:55:38|0.00018741
22:55:40|0.00018742
22:55:41|0.00018741
22:55:42|0.00018747
22:55:44|0.00018747
22:55:45|0.00018748
22:55:47|0.00018743
22:55:47|0.00018743
22:55:48|0.00018742
22:55:50|0.00018743
22:55:51|0.00018743
22:55:52|0.00018744
22:55:53|0.00018744
22:55:54|0.00018746
22:55:56|0.00018744
22:55:56|0.00018743
22:55:57|0.00018743
22:55:58|0.00018745
22:55:59|0.00018745
22:56:00|0.00018741
22:56:01|0.00018741
22:56:02|0.00018741
22:56:03|0.0001874
22:56:04|0.0001874
22:56:05|0.0001874
22:56:06|0.0001874
22:56:07|0.00018742
22:56:08|0.0001874
22:56:09|0.00018744
22:56:10|0.00018742
22:56:11|0.00018741
22:56:12|0.00018741
22:56:13|0.00018742
22:56:14|0.00018742
22:56:16|0.00018722
22:56:17|0.0001872
22:56:17|0.00018736
22:56:18|0.00018715
22:56:20|0.00018715
22:56:21|0.0001872
22:56:22|0.0001872
22:56:24|0.00018715
22:56:24|0.00018715
22:56:25|0.00018706
22:56:26|0.0001871
22:56:27|0.000187
22:56:28|0.00018699
22:56:29|0.00018699
22:56:30|0.00018689
22:56:31|0.00018689
22:56:32|0.00018689
22:56:33|0.00018689
22:56:34|0.00018687
22:56:35|0.00018686
22:56:36|0.00018687
22:56:37|0.00018685
22:56:38|0.00018684
22:56:39|0.00018685
22:56:41|0.00018681
22:56:42|0.00018683
22:56:44|0.00018678
22:56:44|0.00018678
22:56:45|0.00018674
22:56:46|0.00018678
22:56:47|0.00018683
22:56:48|0.00018685
22:56:49|0.00018688
22:56:50|0.00018686
22:56:51|0.00018689
22:56:52|0.00018692
22:56:53|0.00018686
22:56:54|0.00018688
22:56:55|0.00018691
22:56:56|0.00018693
22:56:57|0.00018694
22:56:58|0.0001869
22:56:59|0.00018693
22:57:00|0.00018693
22:57:01|0.00018694
22:57:02|0.00018698
22:57:03|0.000187
22:57:04|0.000187
22:57:05|0.00018699
22:57:06|0.000187
22:57:07|0.00018706
22:57:08|0.00018714
22:57:09|0.00018718
22:57:10|0.00018718
22:57:11|0.00018712
22:57:12|0.00018713
22:57:13|0.00018718
22:57:14|0.00018705
22:57:15|0.00018698
22:57:16|0.00018706
22:57:17|0.00018701
22:57:18|0.00018699
22:57:19|0.00018708
22:57:20|0.00018717
22:57:21|0.00018713
22:57:22|0.00018713
22:57:23|0.00018717
22:57:24|0.00018698
22:57:25|0.00018705
22:57:26|0.00018703
22:57:27|0.00018707
22:57:28|0.00018708
22:57:29|0.00018708
22:57:30|0.00018708
22:57:31|0.00018712
22:57:32|0.00018713
22:57:33|0.00018717
22:57:34|0.00018708
22:57:35|0.00018701
22:57:36|0.00018705
22:57:37|0.00018703
22:57:38|0.00018704
22:57:39|0.00018704
22:57:40|0.00018701
22:57:41|0.00018703
22:57:42|0.00018702
22:57:44|0.00018701
22:57:45|0.00018701
22:57:46|0.00018694
22:57:47|0.00018685
22:57:48|0.00018685
22:57:49|0.00018691
22:57:50|0.00018689
22:57:51|0.00018686
22:57:53|0.00018686
22:57:53|0.00018689
22:57:55|0.00018685
22:57:56|0.00018681
22:57:57|0.00018681
22:57:58|0.00018686
22:58:00|0.00018703
22:58:00|0.00018702
22:58:01|0.00018703
22:58:03|0.00018701
22:58:04|0.00018704
22:58:05|0.00018704
22:58:06|0.00018703
22:58:07|0.00018702
22:58:07|0.00018702
22:58:09|0.00018704
22:58:10|0.000187
22:58:11|0.000187
22:58:11|0.00018701
22:58:12|0.00018704
22:58:14|0.00018704
22:58:15|0.00018702
22:58:15|0.000187
22:58:17|0.00018703
22:58:17|0.00018703
22:58:19|0.00018702
22:58:20|0.00018702
22:58:20|0.00018702
22:58:22|0.00018701
22:58:23|0.00018702
22:58:24|0.00018686
22:58:24|0.00018694
22:58:26|0.00018697
22:58:26|0.00018698
22:58:28|0.00018698
22:58:29|0.00018686
22:58:30|0.00018684
22:58:31|0.00018678
22:58:31|0.00018686
22:58:33|0.00018674
22:58:34|0.00018678
22:58:34|0.00018686
22:58:35|0.00018684
22:58:37|0.00018675
22:58:37|0.00018683
22:58:39|0.00018677
22:58:40|0.00018685
22:58:41|0.00018686
22:58:42|0.00018686
22:58:44|0.00018697
22:58:45|0.00018697
22:58:46|0.00018697
22:58:47|0.00018677
22:58:48|0.00018686
22:58:49|0.00018678
22:58:51|0.00018683
22:58:52|0.00018683
22:58:53|0.00018689
22:58:54|0.00018687
22:58:56|0.00018686
22:58:57|0.00018686
22:58:57|0.00018683
22:58:59|0.00018683
22:58:59|0.0001869
22:59:00|0.00018686
22:59:02|0.00018683
22:59:02|0.00018684
22:59:04|0.00018677
22:59:05|0.00018675
22:59:06|0.00018676
22:59:06|0.00018672
22:59:08|0.00018665
22:59:09|0.00018667
22:59:10|0.00018662
22:59:11|0.00018645
22:59:12|0.00018659
22:59:13|0.00018655
22:59:13|0.00018656
22:59:14|0.00018648
22:59:15|0.00018648
22:59:16|0.00018663
22:59:17|0.00018666
22:59:18|0.00018655
22:59:20|0.00018654
22:59:21|0.00018654
22:59:21|0.00018649
22:59:23|0.00018649
22:59:24|0.00018662
22:59:25|0.00018662
22:59:26|0.00018659
22:59:27|0.00018662
22:59:28|0.00018662
22:59:28|0.00018656
22:59:29|0.00018656
22:59:30|0.00018655
22:59:31|0.00018656
22:59:33|0.00018659
22:59:34|0.00018657
22:59:35|0.00018656
22:59:36|0.00018659
22:59:37|0.00018656
22:59:37|0.00018657
22:59:39|0.00018657
22:59:40|0.00018655
22:59:40|0.00018659
22:59:41|0.00018655
22:59:42|0.00018653
22:59:44|0.00018654
22:59:46|0.00018654
22:59:46|0.00018653
22:59:48|0.00018655
22:59:50|0.00018643
22:59:51|0.00018644
22:59:52|0.00018641
22:59:53|0.00018628
22:59:54|0.00018625
22:59:55|0.00018624
22:59:55|0.00018626
22:59:57|0.00018646
22:59:58|0.00018647
22:59:59|0.00018647
23:00:00|0.00018648
23:00:01|0.00018647
23:00:02|0.00018648
23:00:03|0.00018663
23:00:04|0.00018668
23:00:05|0.00018653
23:00:06|0.00018671
23:00:07|0.00018681
23:00:08|0.0001868
23:00:09|0.00018679
23:00:10|0.00018681
23:00:11|0.00018692
23:00:12|0.00018696
23:00:13|0.00018691
23:00:14|0.00018679
23:00:16|0.00018682
23:00:17|0.00018682
23:00:17|0.00018692
23:00:19|0.00018726
23:00:19|0.00018723
23:00:21|0.00018735
23:00:21|0.00018738
23:00:22|0.00018712
23:00:23|0.00018722
23:00:24|0.0001871
23:00:25|0.00018711
23:00:26|0.00018709
23:00:27|0.0001871
23:00:28|0.00018712
23:00:29|0.0001871
23:00:30|0.00018715
23:00:31|0.00018696
23:00:32|0.0001871
23:00:33|0.0001871
23:00:34|0.00018716
23:00:36|0.00018718
23:00:37|0.00018718
23:00:37|0.00018719
23:00:39|0.00018712
23:00:40|0.00018718
23:00:40|0.00018711
23:00:41|0.00018711
23:00:42|0.00018718
23:00:43|0.00018717
23:00:45|0.00018715
23:00:47|0.00018721
23:00:48|0.00018729
23:00:49|0.00018725
23:00:50|0.00018732
23:00:51|0.00018727
23:00:52|0.00018735
23:00:54|0.00018732
23:00:54|0.00018734
23:00:56|0.00018731
23:00:57|0.00018727
23:00:57|0.00018727
23:00:58|0.00018729
23:01:00|0.00018728
23:01:01|0.00018729
23:01:02|0.00018728
23:01:03|0.00018728
23:01:04|0.00018718
23:01:05|0.00018722
23:01:06|0.00018718
23:01:07|0.00018723
23:01:08|0.00018714
23:01:09|0.00018715
23:01:10|0.00018709
23:01:11|0.00018715
23:01:12|0.00018717
23:01:13|0.00018717
23:01:14|0.00018716
23:01:15|0.00018717
23:01:16|0.00018716
23:01:17|0.00018716
23:01:18|0.00018715
23:01:19|0.00018712
23:01:20|0.00018712
23:01:21|0.00018712
23:01:22|0.00018712
23:01:23|0.00018711
23:01:24|0.00018709
23:01:25|0.0001871
23:01:26|0.000187
23:01:27|0.000187
23:01:28|0.00018708
23:01:29|0.000187
23:01:30|0.00018687
23:01:31|0.00018693
23:01:32|0.00018684
23:01:33|0.00018682
23:01:34|0.00018682
23:01:35|0.00018683
23:01:36|0.00018688
23:01:37|0.00018687
23:01:38|0.00018683
23:01:39|0.00018687
23:01:40|0.00018687
23:01:41|0.0001868
23:01:42|0.00018683
23:01:43|0.00018681
23:01:44|0.00018688
23:01:45|0.00018699
23:01:47|0.00018704
23:01:48|0.00018706
23:01:48|0.00018711
23:01:50|0.00018706
23:01:50|0.00018698
23:01:52|0.00018698
23:01:53|0.00018699
23:01:54|0.00018694
23:01:56|0.0001872
23:01:57|0.00018721
23:01:58|0.00018724
23:01:59|0.00018724
23:02:00|0.00018714
23:02:01|0.00018714
23:02:03|0.00018716
23:02:04|0.00018699
23:02:04|0.00018694
23:02:06|0.00018693
23:02:07|0.00018697
23:02:08|0.00018675
23:02:08|0.00018675
23:02:09|0.00018692
23:02:10|0.00018692
23:02:12|0.00018671
23:02:13|0.0001867
23:02:13|0.0001867
23:02:15|0.00018671
23:02:16|0.00018669
23:02:17|0.00018669
23:02:18|0.00018672
23:02:19|0.00018665
23:02:20|0.00018672
23:02:21|0.0001867
23:02:22|0.00018671
23:02:23|0.00018669
23:02:24|0.00018654
23:02:25|0.0001866
23:02:26|0.00018647
23:02:27|0.0001866
23:02:28|0.00018657
23:02:29|0.00018658
23:02:30|0.00018656
23:02:32|0.00018638
23:02:32|0.00018654
23:02:34|0.00018648
23:02:35|0.00018658
23:02:35|0.00018647
23:02:37|0.00018645
23:02:37|0.00018651
23:02:39|0.00018636
23:02:40|0.0001861
23:02:40|0.00018645
23:02:42|0.00018649
23:02:42|0.00018656
23:02:44|0.00018649
23:02:44|0.00018655
23:02:45|0.00018651
23:02:47|0.00018663
23:02:49|0.00018665
23:02:50|0.00018684
23:02:52|0.00018684
23:02:53|0.00018685
23:02:54|0.00018693
23:02:55|0.00018693
23:02:56|0.00018692
23:02:58|0.00018693
23:02:59|0.00018695
23:03:00|0.00018693
23:03:01|0.00018694
23:03:02|0.00018692
23:03:03|0.0001869
23:03:04|0.00018695
23:03:05|0.00018698
23:03:06|0.00018686
23:03:07|0.00018686
23:03:08|0.0001866
23:03:09|0.00018644
23:03:10|0.00018669
23:03:11|0.00018669
23:03:12|0.00018672
23:03:13|0.00018676
23:03:14|0.00018681
23:03:15|0.00018678
23:03:16|0.00018674
23:03:17|0.00018677
23:03:18|0.00018684
23:03:19|0.0001868
23:03:20|0.00018686
23:03:21|0.00018683
23:03:21|0.00018686
23:03:23|0.00018672
23:03:24|0.00018651
23:03:25|0.00018653
23:03:25|0.00018653
23:03:26|0.00018655
23:03:28|0.00018656
23:03:28|0.00018656
23:03:30|0.00018656
23:03:31|0.0001866
23:03:32|0.00018662
23:03:33|0.00018663
23:03:34|0.00018657
23:03:35|0.00018655
23:03:36|0.00018658
23:03:37|0.00018657
23:03:37|0.00018657
23:03:39|0.00018655
23:03:40|0.00018655
23:03:41|0.00018655
23:03:42|0.00018653
23:03:43|0.00018648
23:03:44|0.00018648
23:03:45|0.00018647
23:03:46|0.0001862
23:03:48|0.00018633
23:03:49|0.0001864
23:03:50|0.00018649
23:03:51|0.00018649
23:03:52|0.00018648
23:03:53|0.00018645
23:03:54|0.00018641
23:03:56|0.0001863
23:03:57|0.0001863
23:03:58|0.00018624
23:03:58|0.0001862
23:04:00|0.00018623
23:04:01|0.00018609
23:04:02|0.00018593
23:04:03|0.00018581
23:04:04|0.0001858
23:04:05|0.00018592
23:04:06|0.0001858
23:04:07|0.00018578
23:04:08|0.00018582
23:04:09|0.00018582
23:04:10|0.00018581
23:04:11|0.00018587
23:04:12|0.00018567
23:04:13|0.00018575
23:04:14|0.00018567
23:04:15|0.00018578
23:04:16|0.00018566
23:04:17|0.0001858
23:04:18|0.00018578
23:04:19|0.0001857
23:04:20|0.00018577
23:04:21|0.00018567
23:04:22|0.00018575
23:04:23|0.00018581
23:04:24|0.00018577
23:04:25|0.00018577
23:04:26|0.00018577
23:04:27|0.00018577
23:04:28|0.00018564
23:04:29|0.00018564
23:04:30|0.00018567
23:04:31|0.00018567
23:04:32|0.00018567
23:04:33|0.00018564
23:04:34|0.00018559
23:04:35|0.0001856
23:04:36|0.00018549
23:04:37|0.00018558
23:04:38|0.00018551
23:04:39|0.00018552
23:04:40|0.00018568
23:04:41|0.00018549
23:04:42|0.00018551
23:04:43|0.0001856
23:04:44|0.00018559
23:04:45|0.0001856
23:04:46|0.00018559
23:04:47|0.00018562
23:04:49|0.00018562
23:04:50|0.00018558
23:04:52|0.00018555
23:04:54|0.00018555
23:04:55|0.00018566
23:04:56|0.00018577
23:04:58|0.0001858
23:04:58|0.00018579
23:04:59|0.00018573
23:05:00|0.00018575
23:05:01|0.0001858
23:05:02|0.00018574
23:05:03|0.00018572
23:05:04|0.00018575
23:05:05|0.00018569
23:05:06|0.00018571
23:05:07|0.0001857
23:05:08|0.00018568
23:05:09|0.00018571
23:05:10|0.0001857
23:05:11|0.00018573
23:05:12|0.00018573
23:05:13|0.00018574
23:05:14|0.00018581
23:05:15|0.00018582
23:05:16|0.0001859
23:05:17|0.0001859
23:05:18|0.00018589
23:05:19|0.00018589
23:05:20|0.00018578
23:05:21|0.00018582
23:05:22|0.00018581
23:05:23|0.00018583
23:05:24|0.00018585
23:05:25|0.00018585
23:05:26|0.00018582
23:05:27|0.00018581
23:05:29|0.00018581
23:05:30|0.00018581
23:05:30|0.00018581
23:05:32|0.00018582
23:05:32|0.0001858
23:05:33|0.00018572
23:05:35|0.00018572
23:05:35|0.00018576
23:05:37|0.00018576
23:05:38|0.00018575
23:05:38|0.00018581
23:05:40|0.0001857
23:05:41|0.0001857
23:05:41|0.0001857
23:05:43|0.00018575
23:05:44|0.0001857
23:05:44|0.00018566
23:05:46|0.00018572
23:05:47|0.00018572
23:05:48|0.0001857
23:05:49|0.00018572
23:05:51|0.00018575
23:05:51|0.00018576
23:05:53|0.00018575
23:05:53|0.00018576
23:05:55|0.00018572
23:05:56|0.00018572
23:05:57|0.00018572
23:05:59|0.00018574
23:05:59|0.00018576
23:06:00|0.00018575
23:06:01|0.000185
23:06:03|0.00018501
23:06:04|0.000185
23:06:05|0.000185
23:06:06|0.00018514
23:06:07|0.00018436
23:06:08|0.0001845
23:06:09|0.00018467
23:06:10|0.00018478
23:06:11|0.00018482
23:06:12|0.00018501
23:06:13|0.0001848
23:06:13|0.000185
23:06:15|0.00018518
23:06:16|0.00018532
23:06:17|0.00018532
23:06:18|0.00018512
23:06:19|0.00018528
23:06:19|0.00018507
23:06:21|0.00018532
23:06:22|0.00018528
23:06:23|0.00018527
23:06:24|0.00018531
23:06:25|0.00018527
23:06:26|0.0001853
23:06:26|0.00018529
23:06:28|0.00018521
23:06:29|0.0001852
23:06:29|0.0001852
23:06:31|0.00018516
23:06:32|0.00018517
23:06:33|0.00018518
23:06:34|0.00018515
23:06:35|0.00018525
23:06:36|0.00018551
23:06:37|0.0001855
23:06:38|0.00018527
23:06:39|0.00018557
23:06:40|0.00018567
23:06:41|0.00018552
23:06:41|0.00018551
23:06:43|0.00018552
23:06:44|0.00018553
23:06:45|0.00018553
23:06:46|0.00018524
23:06:46|0.0001852
23:06:48|0.00018511
23:06:48|0.00018518
23:06:50|0.0001852
23:06:52|0.00018528
23:06:53|0.00018517
23:06:54|0.00018513
23:06:55|0.00018511
23:06:56|0.00018516
23:06:58|0.00018502
23:06:58|0.00018515
23:07:00|0.00018511
23:07:01|0.00018501
23:07:02|0.00018504
23:07:04|0.00018463
23:07:04|0.0001847
23:07:05|0.00018453
23:07:06|0.0001844
23:07:07|0.00018444
23:07:08|0.00018444
23:07:09|0.0001843
23:07:10|0.00018429
23:07:11|0.00018431
23:07:12|0.00018442
23:07:13|0.00018431
23:07:15|0.00018436
23:07:15|0.00018436
23:07:16|0.0001845
23:07:17|0.0001845
23:07:18|0.00018458
23:07:19|0.00018457
23:07:20|0.00018449
23:07:21|0.00018443
23:07:22|0.0001845
23:07:24|0.00018447
23:07:25|0.00018445
23:07:25|0.00018445
23:07:27|0.00018445
23:07:28|0.00018444
23:07:28|0.00018443
23:07:30|0.00018449
23:07:31|0.0001845
23:07:32|0.00018454
23:07:33|0.00018479
23:07:34|0.00018498
23:07:35|0.00018483
23:07:36|0.00018482
23:07:37|0.00018483
23:07:38|0.00018487
23:07:38|0.00018485
23:07:40|0.00018489
23:07:41|0.00018483
23:07:42|0.00018484
23:07:43|0.00018485
23:07:44|0.00018486
23:07:45|0.00018485
23:07:46|0.00018486
23:07:47|0.00018486
23:07:48|0.00018486
23:07:49|0.00018484
23:07:50|0.00018485
23:07:51|0.00018489
23:07:53|0.00018484
23:07:54|0.00018484
23:07:55|0.00018483
23:07:55|0.00018484
23:07:58|0.00018484
23:07:59|0.0001849
23:08:00|0.00018492
23:08:01|0.00018499
23:08:02|0.000185
23:08:03|0.00018497
23:08:03|0.00018507
23:08:05|0.00018512
23:08:07|0.00018529
23:08:07|0.00018524
23:08:09|0.00018527
23:08:10|0.00018527
23:08:10|0.00018518
23:08:12|0.00018519
23:08:13|0.00018517
23:08:14|0.0001851
23:08:15|0.00018524
23:08:16|0.00018524
23:08:17|0.00018518
23:08:19|0.00018524
23:08:19|0.00018537
23:08:20|0.00018533
23:08:21|0.00018529
23:08:22|0.00018544
23:08:23|0.00018545
23:08:24|0.00018539
23:08:25|0.00018538
23:08:26|0.00018545
23:08:27|0.00018545
23:08:28|0.00018541
23:08:29|0.00018542
23:08:30|0.00018544
23:08:31|0.0001853
23:08:32|0.00018539
23:08:33|0.00018539
23:08:34|0.00018538
23:08:35|0.00018537
23:08:36|0.00018545
23:08:37|0.00018545
23:08:38|0.00018543
23:08:39|0.00018545
23:08:40|0.00018539
23:08:41|0.0001854
23:08:42|0.00018537
23:08:43|0.00018544
23:08:44|0.00018541
23:08:45|0.00018537
23:08:46|0.00018536
23:08:47|0.00018534
23:08:48|0.00018532
23:08:49|0.00018531
23:08:50|0.00018537
23:08:51|0.00018537
23:08:53|0.00018521
23:08:55|0.00018528
23:08:56|0.0001853
23:08:57|0.00018522
23:08:58|0.0001853
23:08:59|0.00018522
23:09:01|0.00018521
23:09:02|0.00018506
23:09:03|0.00018502
23:09:04|0.00018506
23:09:05|0.00018503
23:09:06|0.00018503
23:09:07|0.00018503
23:09:08|0.00018514
23:09:09|0.00018511
23:09:11|0.00018513
23:09:11|0.00018514
23:09:12|0.00018512
23:09:13|0.00018504
23:09:14|0.0001851
23:09:15|0.00018505
23:09:16|0.0001851
23:09:17|0.00018509
23:09:18|0.00018509
23:09:19|0.00018507
23:09:20|0.00018501
23:09:21|0.000185
23:09:22|0.00018501
23:09:23|0.000185
23:09:24|0.00018508
23:09:25|0.00018508
23:09:26|0.00018507
23:09:27|0.00018504
23:09:28|0.00018502
23:09:29|0.000185
23:09:30|0.00018501
23:09:31|0.00018501
23:09:32|0.00018503
23:09:33|0.00018484
23:09:34|0.0001848
23:09:35|0.00018473
23:09:36|0.00018463
23:09:37|0.00018452
23:09:38|0.0001845
23:09:39|0.00018452
23:09:40|0.00018464
23:09:41|0.00018452
23:09:42|0.0001845
23:09:43|0.00018438
23:09:44|0.00018431
23:09:45|0.00018442
23:09:46|0.00018442
23:09:47|0.00018437
23:09:48|0.0001844
23:09:49|0.00018442
23:09:50|0.0001843
23:09:51|0.00018428
23:09:52|0.00018429
23:09:54|0.00018437
23:09:55|0.00018437
23:09:57|0.00018435
23:09:57|0.00018437
23:09:58|0.00018434
23:09:59|0.00018437
23:10:01|0.00018439
23:10:02|0.00018437
23:10:03|0.00018444
23:10:04|0.00018445
23:10:05|0.00018435
23:10:06|0.00018444
23:10:07|0.00018441
23:10:08|0.00018442
23:10:08|0.00018442
23:10:10|0.00018442
23:10:11|0.00018439
23:10:11|0.00018442
23:10:13|0.0001844
23:10:13|0.00018439
23:10:15|0.00018439
23:10:16|0.00018442
23:10:17|0.0001844
23:10:17|0.00018442
23:10:19|0.0001844
23:10:19|0.0001844
23:10:20|0.00018439
23:10:22|0.00018439
23:10:23|0.00018439
23:10:24|0.00018439
23:10:25|0.0001844
23:10:26|0.00018442
23:10:27|0.00018442
23:10:28|0.00018442
23:10:28|0.00018443
23:10:30|0.00018442
23:10:32|0.00018442
23:10:32|0.00018443
23:10:33|0.00018444
23:10:34|0.00018445
23:10:35|0.00018442
23:10:36|0.00018442
23:10:37|0.00018441
23:10:38|0.00018441
23:10:39|0.0001844
23:10:40|0.0001844
23:10:41|0.0001844
23:10:42|0.00018445
23:10:43|0.00018442
23:10:44|0.00018441
23:10:45|0.00018444
23:10:46|0.0001844
23:10:47|0.00018444
23:10:48|0.00018444
23:10:49|0.00018444
23:10:50|0.00018445
23:10:51|0.00018444
23:10:52|0.00018445
23:10:54|0.00018461
23:10:54|0.00018457
23:10:57|0.00018476
23:10:58|0.00018453
23:10:59|0.00018446
23:11:01|0.00018458
23:11:01|0.00018453
23:11:03|0.00018458
23:11:04|0.0001845
23:11:06|0.0001846
23:11:06|0.00018447
23:11:07|0.00018457
23:11:08|0.00018458
23:11:09|0.00018458
23:11:10|0.00018458
23:11:12|0.00018458
23:11:13|0.00018457
23:11:14|0.00018458
23:11:15|0.00018457
23:11:16|0.00018458
23:11:17|0.00018456
23:11:17|0.00018456
23:11:19|0.00018458
23:11:20|0.00018458
23:11:21|0.00018457
23:11:22|0.00018455
23:11:22|0.00018451
23:11:24|0.00018451
23:11:26|0.0001845
23:11:26|0.00018452
23:11:27|0.00018452
23:11:28|0.00018452
23:11:29|0.00018457
23:11:30|0.00018453
23:11:31|0.00018455
23:11:32|0.00018452
23:11:33|0.0001845
23:11:34|0.00018455
23:11:35|0.00018455
23:11:36|0.00018455
23:11:37|0.00018455
23:11:38|0.00018456
23:11:39|0.00018455
23:11:40|0.00018455
23:11:41|0.00018455
23:11:42|0.00018451
23:11:43|0.00018451
23:11:44|0.00018456
23:11:45|0.00018456
23:11:46|0.00018457
23:11:47|0.00018457
23:11:48|0.00018457
23:11:49|0.00018456
23:11:50|0.00018457
23:11:51|0.00018456
23:11:52|0.00018457
23:11:53|0.00018457
23:11:54|0.00018456
23:11:56|0.00018457
23:11:58|0.00018457
23:11:59|0.00018457
23:12:00|0.00018457
23:12:01|0.00018455
23:12:02|0.00018455
23:12:03|0.00018457
23:12:04|0.00018456
23:12:05|0.00018455
23:12:06|0.00018455
23:12:07|0.00018454
23:12:08|0.00018455
23:12:09|0.00018455
23:12:10|0.00018455
23:12:11|0.00018451
23:12:12|0.00018453
23:12:13|0.00018454
23:12:15|0.00018454
23:12:16|0.00018455
23:12:16|0.00018456
23:12:18|0.00018455
23:12:19|0.00018457
23:12:19|0.00018457
23:12:21|0.00018455
23:12:22|0.00018455
23:12:23|0.00018455
23:12:24|0.00018457
23:12:25|0.00018455
23:12:26|0.00018455
23:12:27|0.00018457
23:12:29|0.00018457
23:12:29|0.00018455
23:12:30|0.00018455
23:12:31|0.00018455
23:12:32|0.00018455
23:12:33|0.00018457
23:12:34|0.00018455
23:12:35|0.00018455
23:12:36|0.00018454
23:12:37|0.00018454
23:12:38|0.00018454
23:12:39|0.00018454
23:12:40|0.00018455
23:12:41|0.00018456
23:12:42|0.00018455
23:12:43|0.00018456
23:12:44|0.00018455
23:12:46|0.00018455
23:12:47|0.00018457
23:12:48|0.00018457
23:12:49|0.00018456
23:12:50|0.00018455
23:12:51|0.00018456
23:12:52|0.00018457
23:12:52|0.00018456
23:12:54|0.00018455
23:12:55|0.00018457
23:12:56|0.00018457
23:12:58|0.00018456
23:12:59|0.00018456
23:13:01|0.00018456
23:13:01|0.00018456
23:13:02|0.00018456
23:13:04|0.00018457
23:13:06|0.00018455
23:13:06|0.00018457
23:13:08|0.00018457
23:13:10|0.00018457
23:13:10|0.00018457
23:13:11|0.00018456
23:13:12|0.00018456
23:13:13|0.00018457
23:13:14|0.00018456
23:13:15|0.00018456
23:13:16|0.00018457
23:13:17|0.00018457
23:13:18|0.00018457
23:13:19|0.00018457
23:13:21|0.00018457
23:13:21|0.00018457
23:13:22|0.00018457
23:13:23|0.00018487
23:13:24|0.00018479
23:13:25|0.00018499
23:13:26|0.00018473
23:13:27|0.0001849
23:13:28|0.0001849
23:13:29|0.00018492
23:13:30|0.00018488
23:13:31|0.00018494
23:13:32|0.00018492
23:13:33|0.00018498
23:13:34|0.00018491
23:13:35|0.0001849
23:13:36|0.00018494
23:13:37|0.00018498
23:13:38|0.0001851
23:13:39|0.00018509
23:13:40|0.00018507
23:13:41|0.00018507
23:13:42|0.0001851
23:13:43|0.00018509
23:13:44|0.00018521
23:13:45|0.00018526
23:13:46|0.00018544
23:13:47|0.0001855
23:13:48|0.00018557
23:13:49|0.0001855
23:13:50|0.00018537
23:13:51|0.00018539
23:13:52|0.00018536
23:13:53|0.00018537
23:13:54|0.00018537
23:13:55|0.00018532
23:13:56|0.00018521
23:13:57|0.00018533
23:13:58|0.00018532
23:14:00|0.00018537
23:14:01|0.00018536
23:14:03|0.00018532
23:14:03|0.00018536
23:14:04|0.00018533
23:14:06|0.00018501
23:14:07|0.00018511
23:14:08|0.00018499
23:14:09|0.00018514
23:14:10|0.00018509
23:14:11|0.00018531
23:14:12|0.00018517
23:14:13|0.00018525
23:14:14|0.00018524
23:14:15|0.00018497
23:14:16|0.00018503
23:14:17|0.00018511
23:14:18|0.00018504
23:14:19|0.00018514
23:14:20|0.00018515
23:14:21|0.00018516
23:14:22|0.00018512
23:14:23|0.0001852
23:14:24|0.00018522
23:14:25|0.00018518
23:14:26|0.00018518
23:14:28|0.00018518
23:14:28|0.0001852
23:14:30|0.00018522
23:14:31|0.00018523
23:14:31|0.00018512
23:14:33|0.00018512
23:14:33|0.00018512
23:14:35|0.00018512
23:14:35|0.00018517
23:14:36|0.00018519
23:14:38|0.00018521
23:14:38|0.00018517
23:14:40|0.00018517
23:14:40|0.00018517
23:14:42|0.00018511
23:14:43|0.00018504
23:14:44|0.00018501
23:14:44|0.00018499
23:14:45|0.00018493
23:14:47|0.00018483
23:14:47|0.0001848
23:14:48|0.00018484
23:14:50|0.00018485
23:14:50|0.00018485
23:14:51|0.00018489
23:14:53|0.00018494
23:14:53|0.00018495
23:14:54|0.00018499
23:14:55|0.00018494
23:14:56|0.00018495
23:14:57|0.00018495
23:14:59|0.00018475
23:15:01|0.00018466
23:15:02|0.00018457
23:15:04|0.00018454
23:15:05|0.00018471
23:15:06|0.00018477
23:15:07|0.00018478
23:15:08|0.00018482
23:15:09|0.00018451
23:15:10|0.00018454
23:15:11|0.0001845
23:15:12|0.00018454
23:15:13|0.00018455
23:15:14|0.00018436
23:15:15|0.00018444
23:15:16|0.00018442
23:15:17|0.00018443
23:15:18|0.00018441
23:15:19|0.00018443
23:15:20|0.00018441
23:15:21|0.00018441
23:15:22|0.00018443
23:15:23|0.00018446
23:15:24|0.00018447
23:15:25|0.00018449
23:15:26|0.00018439
23:15:27|0.00018436
23:15:28|0.00018426
23:15:29|0.00018426
23:15:30|0.00018429
23:15:31|0.00018427
23:15:32|0.00018429
23:15:33|0.00018428
23:15:34|0.0001843
23:15:35|0.0001843
23:15:36|0.0001843
23:15:37|0.00018436
23:15:38|0.00018433
23:15:39|0.00018437
23:15:40|0.00018439
23:15:41|0.00018443
23:15:42|0.00018442
23:15:43|0.00018443
23:15:44|0.00018442
23:15:45|0.00018443
23:15:46|0.00018443
23:15:47|0.00018442
23:15:48|0.00018442
23:15:49|0.00018437
23:15:50|0.00018442
23:15:51|0.00018424
23:15:52|0.00018424
23:15:53|0.00018425
23:15:54|0.00018424
23:15:55|0.00018424
23:15:56|0.00018425
23:15:57|0.00018424
23:15:58|0.00018424
23:15:59|0.00018425
23:16:01|0.00018424
23:16:02|0.00018424
23:16:04|0.00018423
23:16:04|0.00018424
23:16:06|0.00018422
23:16:07|0.00018423
23:16:08|0.00018424
23:16:09|0.00018425
23:16:10|0.00018432
23:16:11|0.00018443
23:16:12|0.00018443
23:16:12|0.00018449
23:16:14|0.00018452
23:16:14|0.00018461
23:16:15|0.00018464
23:16:17|0.00018472
23:16:18|0.00018473
23:16:19|0.00018475
23:16:20|0.00018473
23:16:21|0.00018469
23:16:22|0.00018466
23:16:23|0.00018466
23:16:24|0.00018467
23:16:25|0.00018467
23:16:26|0.0001847
23:16:27|0.00018471
23:16:28|0.00018474
23:16:29|0.00018475
23:16:30|0.00018475
23:16:31|0.00018482
23:16:32|0.00018482
23:16:33|0.00018475
23:16:34|0.00018479
23:16:35|0.00018481
23:16:36|0.0001848
23:16:37|0.00018483
23:16:38|0.00018483
23:16:40|0.00018483
23:16:40|0.00018483
23:16:41|0.00018482
23:16:43|0.0001848
23:16:45|0.00018482
23:16:45|0.00018482
23:16:46|0.00018483
23:16:48|0.00018482
23:16:48|0.00018483
23:16:49|0.00018482
23:16:50|0.00018483
23:16:51|0.00018482
23:16:53|0.00018482
23:16:54|0.00018479
23:16:54|0.00018483
23:16:56|0.00018482
23:16:56|0.00018481
23:16:57|0.00018482
23:16:58|0.00018482
23:16:59|0.00018477
23:17:01|0.00018482
23:17:02|0.00018482
23:17:03|0.00018475
23:17:05|0.00018483
23:17:06|0.00018483
23:17:07|0.00018532
23:17:08|0.00018541
23:17:09|0.00018547
23:17:10|0.00018547
23:17:11|0.00018547
23:17:13|0.0001855
23:17:14|0.00018548
23:17:14|0.00018543
23:17:16|0.0001855
23:17:17|0.0001856
23:17:18|0.0001855
23:17:19|0.00018545
23:17:20|0.00018512
23:17:21|0.00018513
23:17:22|0.00018514
23:17:23|0.00018528
23:17:24|0.00018526
23:17:25|0.00018529
23:17:26|0.00018518
23:17:27|0.00018518
23:17:28|0.00018515
23:17:29|0.00018514
23:17:30|0.00018529
23:17:31|0.00018528
23:17:32|0.00018517
23:17:33|0.00018517
23:17:34|0.00018516
23:17:35|0.00018514
23:17:36|0.00018515
23:17:37|0.00018516
23:17:38|0.00018517
23:17:39|0.00018517
23:17:40|0.00018502
23:17:41|0.00018497
23:17:42|0.0001849
23:17:43|0.00018483
23:17:45|0.00018498
23:17:45|0.00018483
23:17:46|0.00018493
23:17:47|0.0001849
23:17:49|0.00018502
23:17:49|0.00018502
23:17:51|0.00018505
23:17:52|0.0001851
23:17:52|0.00018515
23:17:54|0.00018508
23:17:55|0.00018507
23:17:56|0.0001851
23:17:57|0.00018515
23:17:58|0.00018515
23:17:58|0.00018515
23:18:00|0.00018489
23:18:01|0.0001849
23:18:02|0.00018489
23:18:03|0.00018492
23:18:04|0.00018506
23:18:05|0.000185
23:18:06|0.00018499
23:18:07|0.000185
23:18:08|0.000185
23:18:09|0.000185
23:18:10|0.00018512
23:18:11|0.00018508
23:18:12|0.00018504
23:18:13|0.00018506
23:18:15|0.00018535
23:18:15|0.00018522
23:18:17|0.00018538
23:18:19|0.00018537
23:18:20|0.00018537
23:18:20|0.00018533
23:18:22|0.00018525
23:18:23|0.00018517
23:18:24|0.00018517
23:18:25|0.00018525
23:18:26|0.00018525
23:18:27|0.00018525
23:18:28|0.00018525
23:18:29|0.0001853
23:18:30|0.0001853
23:18:31|0.00018529
23:18:32|0.00018529
23:18:33|0.00018527
23:18:34|0.00018528
23:18:35|0.00018525
23:18:36|0.00018527
23:18:37|0.00018535
23:18:38|0.00018532
23:18:39|0.0001853
23:18:40|0.00018535
23:18:41|0.00018535
23:18:41|0.00018531
23:18:42|0.00018537
23:18:44|0.00018536
23:18:44|0.00018535
23:18:45|0.00018521
23:18:47|0.00018517
23:18:48|0.00018519
23:18:49|0.00018514
23:18:50|0.00018522
23:18:51|0.00018524
23:18:52|0.00018522
23:18:52|0.00018522
23:18:53|0.0001852
23:18:55|0.0001852
23:18:55|0.00018515
23:18:57|0.00018515
23:18:58|0.00018515
23:18:58|0.00018515
23:19:00|0.00018515
23:19:01|0.00018517
23:19:01|0.00018515
23:19:04|0.00018514
23:19:04|0.00018506
23:19:06|0.00018511
23:19:07|0.00018509
23:19:08|0.00018509
23:19:09|0.00018509
23:19:10|0.00018506
23:19:11|0.00018502
23:19:12|0.00018506
23:19:13|0.00018507
23:19:14|0.00018509
23:19:15|0.00018501
23:19:17|0.00018508
23:19:17|0.00018505
23:19:18|0.00018509
23:19:19|0.00018506
23:19:20|0.00018508
23:19:21|0.00018503
23:19:22|0.00018502
23:19:23|0.00018483
23:19:24|0.00018483
23:19:25|0.00018485
23:19:26|0.00018485
23:19:27|0.00018485
23:19:28|0.00018494
23:19:29|0.00018483
23:19:31|0.00018484
23:19:32|0.0001849
23:19:33|0.00018484
23:19:34|0.0001849
23:19:35|0.00018491
23:19:36|0.00018485
23:19:37|0.00018488
23:19:37|0.00018487
23:19:39|0.00018484
23:19:39|0.00018485
23:19:40|0.00018485
23:19:42|0.00018485
23:19:43|0.00018485
23:19:44|0.00018484
23:19:45|0.00018474
23:19:46|0.00018474
23:19:47|0.00018475
23:19:48|0.00018481
23:19:49|0.00018479
23:19:49|0.0001848
23:19:52|0.00018477
23:19:52|0.00018485
23:19:53|0.0001849
23:19:54|0.00018487
23:19:55|0.00018487
23:19:56|0.00018486
23:19:57|0.00018483
23:19:58|0.00018485
23:19:59|0.00018485
23:20:00|0.00018488
23:20:01|0.00018488
23:20:02|0.00018488
23:20:04|0.00018496
23:20:05|0.00018502
23:20:06|0.00018491
23:20:07|0.00018487
23:20:08|0.00018487
23:20:10|0.00018486
23:20:10|0.0001848
23:20:11|0.00018469
23:20:12|0.00018467
23:20:13|0.00018469
23:20:15|0.00018473
23:20:16|0.00018481
23:20:17|0.00018481
23:20:18|0.00018487
23:20:19|0.00018482
23:20:20|0.00018487
23:20:21|0.0001849
23:20:22|0.00018488
23:20:23|0.0001849
23:20:23|0.00018498
23:20:25|0.00018501
23:20:26|0.00018506
23:20:27|0.00018497
23:20:28|0.00018507
23:20:29|0.00018498
23:20:30|0.00018508
23:20:31|0.00018501
23:20:32|0.00018509
23:20:33|0.00018508
23:20:34|0.00018508
23:20:35|0.00018508
23:20:36|0.00018508
23:20:37|0.00018506
23:20:37|0.00018509
23:20:39|0.00018509
23:20:40|0.00018507
23:20:41|0.0001849
23:20:42|0.00018488
23:20:42|0.00018477
23:20:44|0.0001848
23:20:45|0.00018486
23:20:46|0.00018488
23:20:48|0.00018486
23:20:48|0.00018483
23:20:49|0.00018484
23:20:50|0.00018481
23:20:51|0.0001847
23:20:52|0.00018476
23:20:53|0.00018475
23:20:54|0.00018476
23:20:55|0.00018471
23:20:56|0.00018471
23:20:57|0.00018474
23:20:58|0.00018469
23:20:59|0.00018472
23:21:00|0.00018471
23:21:01|0.00018462
23:21:02|0.00018466
23:21:03|0.00018461
23:21:04|0.0001847
23:21:06|0.00018467
23:21:08|0.0001847
23:21:08|0.00018471
23:21:09|0.00018477
23:21:11|0.00018475
23:21:11|0.00018475
23:21:12|0.00018472
23:21:14|0.00018472
23:21:14|0.00018476
23:21:16|0.00018478
23:21:17|0.0001847
23:21:18|0.00018471
23:21:19|0.00018484
23:21:20|0.00018473
23:21:21|0.00018476
23:21:22|0.00018482
23:21:23|0.00018475
23:21:24|0.00018482
23:21:25|0.00018482
23:21:26|0.00018479
23:21:27|0.00018477
23:21:27|0.00018477
23:21:29|0.00018481
23:21:31|0.00018486
23:21:31|0.00018483
23:21:32|0.00018487
23:21:33|0.00018517
23:21:35|0.00018507
23:21:36|0.00018504
23:21:37|0.00018504
23:21:38|0.00018504
23:21:40|0.00018511
23:21:40|0.00018512
23:21:41|0.00018508
23:21:42|0.00018509
23:21:43|0.00018509
23:21:44|0.00018513
23:21:45|0.0001851
23:21:46|0.00018508
23:21:47|0.00018507
23:21:48|0.00018507
23:21:49|0.000185
23:21:50|0.00018503
23:21:51|0.00018503
23:21:52|0.00018505
23:21:53|0.00018505
23:21:54|0.00018506
23:21:55|0.00018507
23:21:56|0.00018502
23:21:57|0.00018501
23:21:58|0.000185
23:21:59|0.00018489
23:22:00|0.00018491
23:22:01|0.00018505
23:22:02|0.00018498
23:22:03|0.00018502
23:22:04|0.00018501
23:22:06|0.00018506
23:22:08|0.0001852
23:22:08|0.00018532
23:22:09|0.00018538
23:22:11|0.0001855
23:22:12|0.00018549
23:22:13|0.0001855
23:22:14|0.00018517
23:22:15|0.00018534
23:22:16|0.00018534
23:22:17|0.00018545
23:22:18|0.00018551
23:22:19|0.00018558
23:22:20|0.0001856
23:22:21|0.00018558
23:22:22|0.00018558
23:22:23|0.00018556
23:22:24|0.00018554
23:22:25|0.00018552
23:22:26|0.00018555
23:22:28|0.00018547
23:22:28|0.00018545
23:22:29|0.00018544
23:22:30|0.00018544
23:22:31|0.0001855
23:22:32|0.00018547
23:22:33|0.00018544
23:22:34|0.00018543
23:22:35|0.00018545
23:22:36|0.00018544
23:22:37|0.00018546
23:22:38|0.00018546
23:22:39|0.00018544
23:22:40|0.00018545
23:22:41|0.00018543
23:22:42|0.00018521
23:22:43|0.00018511
23:22:44|0.00018511
23:22:45|0.00018518
23:22:46|0.00018507
23:22:47|0.00018514
23:22:48|0.00018508
23:22:49|0.00018517
23:22:50|0.00018516
23:22:51|0.00018525
23:22:52|0.00018516
23:22:53|0.00018532
23:22:54|0.0001854
23:22:55|0.00018536
23:22:56|0.00018536
23:22:57|0.00018541
23:22:58|0.00018543
23:22:59|0.00018543
23:23:00|0.00018542
23:23:01|0.00018536
23:23:02|0.00018536
23:23:03|0.0001854
23:23:04|0.00018539
23:23:05|0.00018539
23:23:07|0.0001854
23:23:08|0.00018543
23:23:10|0.00018544
23:23:10|0.00018541
23:23:12|0.00018544
23:23:13|0.00018541
23:23:14|0.00018541
23:23:15|0.00018541
23:23:16|0.00018544
23:23:17|0.00018544
23:23:18|0.00018543
23:23:19|0.00018541
23:23:20|0.0001854
23:23:21|0.0001854
23:23:22|0.00018541
23:23:23|0.0001854
23:23:24|0.0001854
23:23:25|0.00018538
23:23:26|0.00018535
23:23:28|0.00018512
23:23:28|0.00018519
23:23:29|0.00018518
23:23:30|0.00018517
23:23:31|0.00018516
23:23:32|0.00018512
23:23:33|0.00018515
23:23:34|0.00018514
23:23:35|0.00018515
23:23:36|0.00018513
23:23:37|0.00018511
23:23:38|0.00018512
23:23:39|0.00018508
23:23:40|0.00018509
23:23:41|0.0001851
23:23:42|0.0001851
23:23:43|0.00018511
23:23:44|0.00018511
23:23:45|0.000185
23:23:46|0.00018493
23:23:47|0.000185
23:23:48|0.00018498
23:23:49|0.00018503
23:23:50|0.00018503
23:23:51|0.00018505
23:23:52|0.00018505
23:23:53|0.00018503
23:23:54|0.00018504
23:23:55|0.000185
23:23:56|0.000185
23:23:57|0.000185
23:23:58|0.00018498
23:23:59|0.00018483
23:24:00|0.00018486
23:24:01|0.0001848
23:24:02|0.00018477
23:24:03|0.00018485
23:24:04|0.00018485
23:24:05|0.00018484
23:24:06|0.00018483
23:24:07|0.00018483
23:24:09|0.00018478
23:24:10|0.00018481
23:24:11|0.00018479
23:24:12|0.0001848
23:24:13|0.0001848
23:24:13|0.00018479
23:24:15|0.00018479
23:24:17|0.00018471
23:24:17|0.00018475
23:24:18|0.00018473
23:24:19|0.0001848
23:24:20|0.00018493
23:24:21|0.00018484
23:24:22|0.00018486
23:24:23|0.0001848
23:24:24|0.0001848
23:24:25|0.00018481
23:24:26|0.00018471
23:24:27|0.00018471
23:24:28|0.0001847
23:24:29|0.0001847
23:24:30|0.00018473
23:24:31|0.00018483
23:24:32|0.00018474
23:24:33|0.00018472
23:24:34|0.0001847
23:24:35|0.00018476
23:24:36|0.00018478
23:24:37|0.00018481
23:24:38|0.00018475
23:24:39|0.00018478
23:24:40|0.0001848
23:24:41|0.00018474
23:24:42|0.00018482
23:24:43|0.0001848
23:24:44|0.0001848
23:24:45|0.0001848
23:24:46|0.00018476
23:24:47|0.0001848
23:24:48|0.00018475
23:24:49|0.0001848
23:24:50|0.0001848
23:24:51|0.00018479
23:24:52|0.00018477
23:24:53|0.00018475
23:24:54|0.00018475
23:24:55|0.00018479
23:24:56|0.00018475
23:24:57|0.00018475
23:24:58|0.00018475
23:24:59|0.00018476
23:25:00|0.00018474
23:25:01|0.00018474
23:25:02|0.00018478
23:25:03|0.00018478
23:25:04|0.00018478
23:25:05|0.00018475
23:25:06|0.00018478
23:25:07|0.00018479
23:25:09|0.00018476
23:25:11|0.00018476
23:25:11|0.00018481
23:25:12|0.00018477
23:25:14|0.00018485
23:25:15|0.00018482
23:25:16|0.00018483
23:25:17|0.0001848
23:25:18|0.00018481
23:25:19|0.00018486
23:25:20|0.00018481
23:25:21|0.00018484
23:25:22|0.00018485
23:25:23|0.00018487
23:25:24|0.00018494
23:25:25|0.00018483
23:25:26|0.00018483
23:25:27|0.00018487
23:25:28|0.00018487
23:25:28|0.00018487
23:25:30|0.00018487
23:25:31|0.00018488
23:25:32|0.00018488
23:25:32|0.0001849
23:25:34|0.00018494
23:25:35|0.0001849
23:25:36|0.00018497
23:25:37|0.000185
23:25:38|0.00018501
23:25:39|0.000185
23:25:39|0.00018501
23:25:41|0.00018489
23:25:41|0.00018489
23:25:43|0.00018474
23:25:44|0.00018478
23:25:44|0.00018478
23:25:46|0.00018478
23:25:47|0.00018478
23:25:48|0.00018477
23:25:48|0.00018478
23:25:49|0.00018478
23:25:51|0.00018475
23:25:52|0.00018475
23:25:53|0.00018477
23:25:54|0.00018476
23:25:55|0.00018479
23:25:55|0.00018479
23:25:57|0.00018483
23:25:58|0.00018477
23:25:59|0.0001848
23:26:00|0.00018483
23:26:01|0.00018461
23:26:02|0.00018438
23:26:02|0.00018447
23:26:04|0.00018445
23:26:05|0.00018445
23:26:06|0.0001847
23:26:07|0.00018464
23:26:08|0.00018451
23:26:08|0.00018457
23:26:11|0.00018453
23:26:12|0.0001845
23:26:14|0.00018452
23:26:15|0.00018445
23:26:17|0.0001845
23:26:18|0.00018451
23:26:19|0.00018452
23:26:20|0.0001845
23:26:21|0.00018451
23:26:22|0.00018447
23:26:23|0.00018445
23:26:24|0.00018445
23:26:25|0.00018442
23:26:26|0.00018444
23:26:26|0.00018443
23:26:28|0.00018456
23:26:29|0.00018458
23:26:30|0.00018452
23:26:31|0.00018446
23:26:32|0.0001845
23:26:33|0.00018449
23:26:34|0.00018452
23:26:35|0.00018447
23:26:36|0.00018447
23:26:37|0.0001844
23:26:38|0.00018444
23:26:39|0.00018441
23:26:40|0.00018438
23:26:41|0.00018419
23:26:43|0.00018401
23:26:43|0.000184
23:26:44|0.00018402
23:26:45|0.0001838
23:26:46|0.00018382
23:26:47|0.00018377
23:26:48|0.00018375
23:26:49|0.00018375
23:26:50|0.00018374
23:26:51|0.00018377
23:26:52|0.00018375
23:26:53|0.00018375
23:26:54|0.00018389
23:26:55|0.000184
23:26:56|0.00018396
23:26:57|0.000184
23:26:58|0.000184
23:26:59|0.00018401
23:27:00|0.000184
23:27:01|0.0001839
23:27:02|0.00018398
23:27:03|0.00018398
23:27:04|0.0001839
23:27:05|0.00018382
23:27:06|0.00018373
23:27:07|0.0001838
23:27:08|0.00018372
23:27:09|0.00018375
23:27:10|0.00018376
23:27:12|0.00018372
23:27:14|0.00018372
23:27:15|0.00018376
23:27:17|0.00018374
23:27:17|0.00018381
23:27:18|0.00018375
23:27:19|0.00018375
23:27:20|0.00018375
23:27:21|0.00018388
23:27:22|0.00018364
23:27:23|0.0001836
23:27:24|0.00018356
23:27:25|0.00018355
23:27:26|0.00018355
23:27:27|0.00018336
23:27:28|0.00018311
23:27:30|0.00018319
23:27:31|0.00018334
23:27:32|0.00018326
23:27:33|0.00018314
23:27:34|0.00018306
23:27:35|0.00018309
23:27:36|0.00018306
23:27:37|0.00018307
23:27:37|0.00018311
23:27:39|0.000183
23:27:40|0.000183
23:27:41|0.000183
23:27:42|0.00018299
23:27:43|0.000183
23:27:43|0.00018295
23:27:45|0.00018295
23:27:47|0.00018297
23:27:47|0.00018295
23:27:48|0.00018293
23:27:49|0.00018291
23:27:50|0.00018253
23:27:51|0.0001825
23:27:52|0.00018251
23:27:53|0.00018251
23:27:54|0.00018251
23:27:55|0.00018253
23:27:56|0.00018235
23:27:57|0.00018239
23:27:58|0.00018235
23:27:59|0.0001825
23:28:00|0.00018248
23:28:01|0.00018248
23:28:02|0.0001825
23:28:03|0.00018248
23:28:04|0.00018245
23:28:05|0.00018236
23:28:06|0.00018209
23:28:07|0.0001823
23:28:08|0.00018201
23:28:09|0.00018193
23:28:10|0.00018193
23:28:12|0.00018197
23:28:14|0.00018163
23:28:15|0.0001817
23:28:17|0.00018175
23:28:17|0.00018178
23:28:19|0.00018155
23:28:20|0.00018173
23:28:22|0.00018172
23:28:22|0.00018164
23:28:24|0.0001817
23:28:25|0.00018168
23:28:26|0.00018172
23:28:27|0.00018155
23:28:28|0.00018156
23:28:29|0.00018157
23:28:30|0.00018157
23:28:31|0.00018157
23:28:32|0.00018153
23:28:33|0.0001815
23:28:33|0.00018161
23:28:35|0.00018166
23:28:36|0.00018162
23:28:37|0.0001818
23:28:37|0.00018154
23:28:39|0.0001818
23:28:39|0.00018181
23:28:41|0.0001818
23:28:42|0.00018181
23:28:43|0.0001818
23:28:44|0.00018181
23:28:45|0.00018197
23:28:46|0.00018201
23:28:47|0.0001819
23:28:48|0.0001822
23:28:48|0.00018234
23:28:50|0.00018238
23:28:51|0.00018239
23:28:51|0.00018248
23:28:53|0.00018249
23:28:54|0.00018263
23:28:54|0.00018266
23:28:56|0.00018264
23:28:56|0.00018261
23:28:58|0.00018269
23:28:59|0.0001828
23:29:00|0.00018366
23:29:01|0.00018367
23:29:02|0.00018364
23:29:03|0.00018364
23:29:04|0.00018366
23:29:05|0.00018367
23:29:05|0.0001837
23:29:07|0.00018368
23:29:08|0.00018367
23:29:09|0.00018386
23:29:09|0.00018376
23:29:12|0.00018386
23:29:13|0.00018379
23:29:15|0.00018363
23:29:15|0.00018312
23:29:16|0.00018311
23:29:18|0.00018333
23:29:19|0.00018319
23:29:20|0.00018315
23:29:22|0.00018314
23:29:22|0.00018304
23:29:24|0.00018299
23:29:25|0.00018294
23:29:26|0.00018302
23:29:27|0.00018298
23:29:28|0.0001829
23:29:29|0.0001829
23:29:30|0.00018289
23:29:31|0.00018277
23:29:31|0.00018278
23:29:33|0.00018277
23:29:34|0.00018256
23:29:35|0.00018276
23:29:36|0.00018276
23:29:37|0.00018256
23:29:38|0.00018262
23:29:38|0.00018264
23:29:40|0.00018275
23:29:41|0.00018259
23:29:42|0.00018263
23:29:42|0.00018252
23:29:44|0.00018253
23:29:45|0.00018262
23:29:46|0.00018252
23:29:46|0.00018253
23:29:48|0.0001826
23:29:49|0.0001826
23:29:50|0.00018253
23:29:51|0.00018251
23:29:52|0.00018251
23:29:52|0.00018249
23:29:54|0.00018256
23:29:54|0.0001825
23:29:56|0.00018251
23:29:57|0.0001825
23:29:58|0.00018251
23:29:58|0.00018245
23:30:00|0.00018251
23:30:01|0.00018249
23:30:02|0.00018247
23:30:02|0.0001825
23:30:04|0.00018251
23:30:05|0.00018252
23:30:06|0.00018257
23:30:07|0.00018256
23:30:08|0.00018276
23:30:09|0.00018276
23:30:10|0.00018278
23:30:10|0.00018289
23:30:11|0.0001829
23:30:12|0.00018302
23:30:15|0.00018365
23:30:16|0.00018389
23:30:17|0.00018387
23:30:18|0.000184
23:30:19|0.00018391
23:30:21|0.00018391
23:30:21|0.00018397
23:30:22|0.00018387
23:30:24|0.0001838
23:30:25|0.00018391
23:30:26|0.00018365
23:30:27|0.00018367
23:30:28|0.00018365
23:30:29|0.00018353
23:30:30|0.00018363
23:30:30|0.00018349
23:30:32|0.0001831
23:30:33|0.00018301
23:30:34|0.00018302
23:30:35|0.0001829
23:30:37|0.00018284
23:30:37|0.00018284
23:30:38|0.00018293
23:30:39|0.00018283
23:30:40|0.00018288
23:30:41|0.00018256
23:30:42|0.0001826
23:30:43|0.00018259
23:30:44|0.00018255
23:30:45|0.00018255
23:30:46|0.00018258
23:30:47|0.0001826
23:30:48|0.00018275
23:30:49|0.00018266
23:30:50|0.00018266
23:30:51|0.00018263
23:30:52|0.00018264
23:30:53|0.00018267
23:30:54|0.00018272
23:30:55|0.00018281
23:30:56|0.00018272
23:30:57|0.00018271
23:30:58|0.00018271
23:30:59|0.00018281
23:31:00|0.00018287
23:31:01|0.00018289
23:31:03|0.00018344
23:31:04|0.00018348
23:31:05|0.00018326
23:31:06|0.00018337
23:31:06|0.0001833
23:31:08|0.00018336
23:31:09|0.00018326
23:31:10|0.00018328
23:31:10|0.00018333
23:31:12|0.0001833
23:31:12|0.00018333
23:31:13|0.0001833
23:31:16|0.00018333
23:31:17|0.00018344
23:31:19|0.0001834
23:31:19|0.00018355
23:31:21|0.0001836
23:31:22|0.00018356
23:31:22|0.00018351
23:31:24|0.00018354
23:31:26|0.00018356
23:31:26|0.00018358
23:31:28|0.0001836
23:31:29|0.00018359
23:31:30|0.0001836
23:31:31|0.00018358
23:31:31|0.00018363
23:31:33|0.0001837
23:31:34|0.00018371
23:31:35|0.00018371
23:31:37|0.00018369
23:31:37|0.00018378
23:31:38|0.00018367
23:31:39|0.00018368
23:31:40|0.00018378
23:31:42|0.00018376
23:31:43|0.00018366
23:31:44|0.00018372
23:31:45|0.00018373
23:31:46|0.00018379
23:31:47|0.00018371
23:31:49|0.00018368
23:31:49|0.00018371
23:31:50|0.00018375
23:31:51|0.00018352
23:31:52|0.00018352
23:31:53|0.00018344
23:31:54|0.00018347
23:31:55|0.00018345
23:31:56|0.00018344
23:31:57|0.00018344
23:31:58|0.00018345
23:31:59|0.00018345
23:32:00|0.00018347
23:32:01|0.00018347
23:32:02|0.00018358
23:32:03|0.00018352
23:32:05|0.0001835
23:32:05|0.00018351
23:32:06|0.0001835
23:32:08|0.00018359
23:32:09|0.00018359
23:32:10|0.00018359
23:32:11|0.00018339
23:32:12|0.0001835
23:32:13|0.00018333
23:32:14|0.00018324
23:32:15|0.00018313
23:32:17|0.00018308
23:32:18|0.00018322
23:32:19|0.00018306
23:32:20|0.00018307
23:32:22|0.00018315
23:32:22|0.00018312
23:32:23|0.0001831
23:32:24|0.00018306
23:32:25|0.00018306
23:32:27|0.00018304
23:32:28|0.00018306
23:32:29|0.00018305
23:32:30|0.00018307
23:32:31|0.00018308
23:32:32|0.00018305
23:32:33|0.00018308
23:32:34|0.00018309
23:32:35|0.00018319
23:32:36|0.00018319
23:32:37|0.00018316
23:32:39|0.00018327
23:32:40|0.00018323
23:32:40|0.00018319
23:32:42|0.00018319
23:32:43|0.00018323
23:32:44|0.0001833
23:32:45|0.00018327
23:32:46|0.00018323
23:32:47|0.00018316
23:32:48|0.00018326
23:32:49|0.00018323
23:32:50|0.00018326
23:32:51|0.00018335
23:32:52|0.00018327
23:32:53|0.00018333
23:32:54|0.00018324
23:32:55|0.0001832
23:32:56|0.00018325
23:32:57|0.00018326
23:32:58|0.00018326
23:32:59|0.00018322
23:33:00|0.00018325
23:33:01|0.00018329
23:33:02|0.0001835
23:33:03|0.0001834
23:33:04|0.0001834
23:33:05|0.0001834
23:33:06|0.00018328
23:33:07|0.00018327
23:33:08|0.0001833
23:33:09|0.00018321
23:33:10|0.00018326
23:33:11|0.00018324
23:33:12|0.00018337
23:33:13|0.00018331
23:33:14|0.0001833
23:33:15|0.00018332
23:33:16|0.00018332
23:33:18|0.00018339
23:33:19|0.00018331
23:33:21|0.0001833
23:33:22|0.00018336
23:33:23|0.00018334
23:33:24|0.0001833
23:33:25|0.00018336
23:33:27|0.00018336
23:33:28|0.00018334
23:33:29|0.00018334
23:33:30|0.0001833
23:33:31|0.00018331
23:33:32|0.0001833
23:33:33|0.00018332
23:33:34|0.00018333
23:33:35|0.0001833
23:33:36|0.00018334
23:33:37|0.00018332
23:33:39|0.00018333
23:33:40|0.00018333
23:33:40|0.00018333
23:33:41|0.00018331
23:33:42|0.0001833
23:33:44|0.00018333
23:33:44|0.0001833
23:33:45|0.0001833
23:33:47|0.00018331
23:33:47|0.00018327
23:33:48|0.00018319
23:33:50|0.00018317
23:33:50|0.00018315
23:33:51|0.000183
23:33:52|0.00018302
23:33:54|0.00018299
23:33:55|0.00018317
23:33:56|0.00018307
23:33:56|0.00018308
23:33:57|0.00018308
23:33:58|0.00018315
23:34:00|0.00018319
23:34:01|0.00018317
23:34:02|0.00018318
23:34:03|0.00018318
23:34:03|0.00018309
23:34:04|0.00018317
23:34:05|0.00018315
23:34:07|0.00018315
23:34:07|0.00018317
23:34:09|0.00018317
23:34:09|0.00018314
23:34:10|0.0001831
23:34:11|0.00018303
23:34:12|0.00018304
23:34:13|0.0001831
23:34:14|0.0001831
23:34:15|0.00018296
23:34:17|0.00018298
23:34:18|0.00018297
23:34:20|0.00018298
23:34:21|0.00018292
23:34:22|0.00018295
23:34:23|0.00018295
23:34:24|0.00018294
23:34:24|0.00018298
23:34:26|0.00018293
23:34:28|0.00018285
23:34:29|0.0001829
23:34:30|0.00018285
23:34:30|0.0001826
23:34:32|0.00018266
23:34:32|0.00018268
23:34:34|0.00018268
23:34:35|0.00018268
23:34:36|0.0001825
23:34:37|0.0001825
23:34:38|0.0001825
23:34:39|0.00018248
23:34:40|0.00018248
23:34:41|0.00018246
23:34:42|0.00018252
23:34:43|0.00018251
23:34:44|0.00018256
23:34:45|0.00018249
23:34:46|0.00018257
23:34:47|0.00018256
23:34:48|0.00018256
23:34:49|0.0001824
23:34:50|0.0001825
23:34:51|0.00018242
23:34:52|0.00018231
23:34:53|0.00018245
23:34:54|0.00018241
23:34:55|0.00018231
23:34:56|0.00018241
23:34:57|0.00018235
23:34:58|0.00018231
23:34:59|0.00018233
23:35:00|0.00018233
23:35:01|0.00018232
23:35:02|0.00018233
23:35:03|0.00018233
23:35:04|0.00018231
23:35:05|0.00018233
23:35:06|0.00018238
23:35:07|0.00018241
23:35:08|0.00018238
23:35:09|0.00018245
23:35:10|0.00018228
23:35:11|0.00018223
23:35:13|0.00018224
23:35:13|0.00018229
23:35:14|0.00018224
23:35:15|0.00018232
23:35:16|0.00018229
23:35:17|0.00018213
23:35:19|0.00018208
23:35:20|0.00018207
23:35:21|0.00018203
23:35:22|0.00018197
23:35:24|0.0001819
23:35:24|0.0001819
23:35:26|0.00018165
23:35:27|0.0001818
23:35:27|0.00018163
23:35:28|0.00018173
23:35:30|0.00018172
23:35:30|0.00018173
23:35:32|0.00018161
23:35:32|0.00018143
23:35:34|0.00018156
23:35:35|0.00018155
23:35:35|0.00018155
23:35:36|0.00018151
23:35:38|0.0001816
23:35:38|0.00018155
23:35:40|0.0001816
23:35:41|0.00018159
23:35:42|0.00018158
23:35:43|0.00018153
23:35:43|0.00018158
23:35:44|0.00018159
23:35:45|0.00018143
23:35:47|0.00018146
23:35:47|0.0001816
23:35:49|0.00018159
23:35:50|0.00018156
23:35:51|0.00018176
23:35:52|0.00018168
23:35:53|0.00018162
23:35:54|0.00018164
23:35:55|0.00018173
23:35:56|0.00018162
23:35:57|0.00018163
23:35:58|0.00018165
23:35:59|0.00018157
23:36:00|0.00018172
23:36:01|0.00018167
23:36:02|0.00018176
23:36:03|0.00018187
23:36:04|0.00018187
23:36:05|0.000182
23:36:06|0.00018223
23:36:07|0.00018226
23:36:08|0.00018246
23:36:09|0.00018244
23:36:11|0.00018248
23:36:12|0.00018252
23:36:13|0.00018249
23:36:13|0.0001825
23:36:14|0.0001825
23:36:15|0.00018243
23:36:17|0.00018242
23:36:17|0.00018238
23:36:18|0.00018232
23:36:20|0.00018216
23:36:22|0.0001821
23:36:23|0.00018182
23:36:24|0.000182
23:36:25|0.00018196
23:36:26|0.00018198
23:36:27|0.00018198
23:36:28|0.00018198
23:36:28|0.00018193
23:36:30|0.00018198
23:36:30|0.00018198
23:36:32|0.0001818
23:36:33|0.00018157
23:36:33|0.00018171
23:36:35|0.00018175
23:36:36|0.00018175
23:36:37|0.00018182
23:36:37|0.00018192
23:36:38|0.00018198
23:36:40|0.00018198
23:36:41|0.000182
23:36:41|0.00018199
23:36:42|0.00018204
23:36:44|0.00018198
23:36:44|0.00018199
23:36:46|0.00018195
23:36:46|0.00018196
23:36:48|0.000182
23:36:48|0.00018197
23:36:50|0.000182
23:36:51|0.0001819
23:36:52|0.00018194
23:36:53|0.00018189
23:36:55|0.0001819
23:36:56|0.00018194
23:36:56|0.00018195
23:36:57|0.00018192
23:36:58|0.00018192
23:36:59|0.00018192
23:37:00|0.00018196
23:37:01|0.00018198
23:37:02|0.00018198
23:37:04|0.00018195
23:37:05|0.00018193
23:37:05|0.00018196
23:37:07|0.00018193
23:37:08|0.00018192
23:37:09|0.00018197
23:37:10|0.0001819
23:37:11|0.00018188
23:37:12|0.00018187
23:37:13|0.00018194
23:37:14|0.00018193
23:37:15|0.00018195
23:37:16|0.00018195
23:37:17|0.00018195
23:37:18|0.00018197
23:37:19|0.00018196
23:37:20|0.00018194
23:37:22|0.00018192
23:37:23|0.00018192
23:37:24|0.00018194
23:37:25|0.00018197
23:37:26|0.00018202
23:37:27|0.00018216
23:37:28|0.00018231
23:37:29|0.00018231
23:37:30|0.0001823
23:37:31|0.00018226
23:37:32|0.00018227
23:37:33|0.00018233
23:37:34|0.00018227
23:37:35|0.00018233
23:37:36|0.00018226
23:37:37|0.00018233
23:37:38|0.00018224
23:37:39|0.00018216
23:37:40|0.00018222
23:37:41|0.00018222
23:37:42|0.0001822
23:37:43|0.00018212
23:37:44|0.00018212
23:37:45|0.0001821
23:37:47|0.0001821
23:37:48|0.0001821
23:37:48|0.00018213
23:37:50|0.0001821
23:37:51|0.00018216
23:37:51|0.0001822
23:37:53|0.00018219
23:37:54|0.00018221
23:37:55|0.00018224
23:37:56|0.00018225
23:37:57|0.00018224
23:37:58|0.00018224
23:37:59|0.00018225
23:38:00|0.00018225
23:38:01|0.00018224
23:38:02|0.00018225
23:38:03|0.00018224
23:38:04|0.00018222
23:38:05|0.00018222
23:38:06|0.00018225
23:38:07|0.00018221
23:38:08|0.00018221
23:38:09|0.00018216
23:38:10|0.00018215
23:38:11|0.0001822
23:38:12|0.00018215
23:38:13|0.00018196
23:38:14|0.00018204
23:38:15|0.000182
23:38:16|0.00018188
23:38:17|0.00018193
23:38:18|0.00018198
23:38:19|0.00018193
23:38:20|0.00018192
23:38:21|0.00018188
23:38:23|0.00018188
23:38:24|0.00018175
23:38:26|0.00018173
23:38:26|0.00018186
23:38:28|0.00018175
23:38:29|0.00018165
23:38:30|0.00018165
23:38:31|0.00018173
23:38:32|0.00018175
23:38:34|0.00018165
23:38:34|0.0001817
23:38:36|0.0001815
23:38:37|0.00018157
23:38:38|0.00018154
23:38:39|0.00018148
23:38:40|0.00018146
23:38:41|0.0001815
23:38:42|0.0001814
23:38:43|0.00018148
23:38:44|0.0001814
23:38:45|0.00018139
23:38:46|0.00018145
23:38:47|0.00018142
23:38:48|0.00018142
23:38:49|0.00018142
23:38:50|0.00018145
23:38:52|0.00018144
23:38:53|0.00018136
23:38:53|0.00018139
23:38:55|0.00018138
23:38:55|0.0001814
23:38:56|0.00018133
23:38:58|0.00018142
23:38:58|0.00018144
23:39:00|0.00018144
23:39:00|0.00018128
23:39:01|0.00018139
23:39:02|0.00018138
23:39:03|0.00018139
23:39:04|0.0001814
23:39:05|0.00018126
23:39:07|0.00018128
23:39:08|0.00018127
23:39:08|0.00018128
23:39:10|0.00018128
23:39:10|0.00018124
23:39:12|0.00018127
23:39:12|0.00018124
23:39:14|0.00018123
23:39:14|0.00018128
23:39:15|0.00018127
23:39:16|0.00018126
23:39:17|0.00018123
23:39:18|0.00018127
23:39:19|0.00018125
23:39:20|0.00018123
23:39:21|0.00018121
23:39:23|0.00018125
23:39:24|0.00018125
23:39:25|0.00018126
23:39:27|0.00018121
23:39:28|0.00018127
23:39:29|0.00018124
23:39:31|0.00018121
23:39:32|0.00018127
23:39:32|0.00018121
23:39:33|0.00018126
23:39:34|0.00018122
23:39:36|0.00018121
23:39:37|0.00018121
23:39:38|0.0001812
23:39:39|0.00018121
23:39:40|0.00018121
23:39:41|0.0001812
23:39:42|0.0001812
23:39:43|0.00018121
23:39:45|0.00018117
23:39:46|0.00018113
23:39:47|0.00018117
23:39:48|0.00018115
23:39:48|0.00018115
23:39:49|0.00018112
23:39:50|0.00018117
23:39:52|0.00018117
23:39:53|0.00018121
23:39:54|0.00018117
23:39:55|0.00018121
23:39:56|0.0001811
23:39:57|0.00018112
23:39:58|0.00018119
23:39:59|0.00018117
23:40:00|0.00018118
23:40:01|0.00018105
23:40:02|0.00018109
23:40:03|0.00018104
23:40:04|0.00018104
23:40:05|0.00018104
23:40:06|0.000181
23:40:07|0.000181
23:40:08|0.0001808
23:40:09|0.00018073
23:40:10|0.00018074
23:40:11|0.00018084
23:40:12|0.0001807
23:40:13|0.0001807
23:40:14|0.00018066
23:40:15|0.00018065
23:40:16|0.00018078
23:40:17|0.00018067
23:40:18|0.00018067
23:40:19|0.00018079
23:40:20|0.00018085
23:40:21|0.00018095
23:40:22|0.00018085
23:40:23|0.000181
23:40:25|0.000181
23:40:26|0.00018098
23:40:27|0.00018094
23:40:28|0.0001809
23:40:29|0.00018079
23:40:31|0.0001809
23:40:32|0.0001809
23:40:33|0.00018091
23:40:34|0.0001809
23:40:35|0.0001809
23:40:37|0.0001809
23:40:38|0.0001809
23:40:38|0.00018084
23:40:40|0.00018093
23:40:41|0.00018091
23:40:42|0.00018091
23:40:43|0.00018093
23:40:44|0.00018094
23:40:45|0.0001809
23:40:46|0.00018091
23:40:47|0.00018091
23:40:48|0.00018092
23:40:49|0.00018093
23:40:50|0.0001809
23:40:51|0.00018093
23:40:52|0.00018093
23:40:53|0.00018093
23:40:54|0.00018093
23:40:55|0.0001809
23:40:56|0.0001809
23:40:57|0.00018094
23:40:58|0.00018092
23:40:59|0.00018093
23:41:00|0.000181
23:41:01|0.000181
23:41:02|0.00018105
23:41:03|0.00018121
23:41:04|0.00018128
23:41:05|0.00018136
23:41:06|0.00018145
23:41:07|0.00018139
23:41:08|0.0001815
23:41:09|0.00018145
23:41:10|0.0001815
23:41:11|0.00018152
23:41:12|0.0001815
23:41:13|0.0001816
23:41:14|0.00018159
23:41:15|0.0001816
23:41:16|0.0001816
23:41:17|0.0001816
23:41:18|0.0001816
23:41:19|0.0001816
23:41:20|0.00018161
23:41:21|0.00018161
23:41:22|0.00018158
23:41:23|0.00018165
23:41:24|0.0001816
23:41:26|0.00018165
23:41:27|0.0001815
23:41:28|0.00018145
23:41:30|0.00018131
23:41:31|0.00018142
23:41:32|0.00018148
23:41:33|0.00018149
23:41:34|0.00018148
23:41:35|0.00018148
23:41:36|0.0001815
23:41:37|0.00018131
23:41:38|0.00018146
23:41:39|0.00018149
23:41:40|0.00018142
23:41:41|0.00018143
23:41:42|0.00018141
23:41:43|0.00018141
23:41:44|0.00018136
23:41:45|0.00018135
23:41:46|0.00018132
23:41:47|0.00018139
23:41:48|0.00018139
23:41:49|0.00018136
23:41:51|0.00018141
23:41:51|0.00018141
23:41:53|0.00018142
23:41:54|0.00018143
23:41:54|0.00018141
23:41:56|0.00018141
23:41:57|0.00018137
23:41:58|0.00018138
23:41:59|0.00018144
23:41:59|0.00018139
23:42:01|0.00018135
23:42:02|0.00018138
23:42:03|0.00018134
23:42:04|0.0001814
23:42:05|0.00018144
23:42:06|0.00018141
23:42:07|0.0001814
23:42:08|0.00018135
23:42:09|0.00018137
23:42:10|0.00018132
23:42:11|0.00018134
23:42:12|0.00018134
23:42:13|0.00018134
23:42:14|0.00018138
23:42:15|0.00018134
23:42:16|0.00018135
23:42:17|0.00018134
23:42:18|0.00018133
23:42:19|0.00018133
23:42:20|0.00018132
23:42:21|0.00018127
23:42:22|0.00018127
23:42:23|0.00018133
23:42:24|0.00018128
23:42:25|0.00018132
23:42:27|0.000181
23:42:28|0.00018101
23:42:30|0.00018116
23:42:31|0.00018094
23:42:32|0.000181
23:42:33|0.000181
23:42:34|0.00018088
23:42:35|0.00018084
23:42:36|0.00018085
23:42:37|0.00018092
23:42:39|0.00018084
23:42:39|0.00018082
23:42:41|0.00018081
23:42:41|0.00018081
23:42:43|0.0001806
23:42:44|0.00018059
23:42:44|0.00018057
23:42:46|0.0001805
23:42:47|0.00018043
23:42:47|0.00018042
23:42:49|0.00018055
23:42:50|0.00018056
23:42:50|0.0001805
23:42:51|0.0001805
23:42:52|0.00018075
23:42:53|0.000181
23:42:54|0.00018076
23:42:55|0.00018074
23:42:57|0.00018063
23:42:58|0.00018086
23:42:58|0.00018081
23:43:00|0.00018096
23:43:00|0.00018082
23:43:02|0.00018077
23:43:03|0.00018082
23:43:03|0.00018072
23:43:05|0.00018082
23:43:05|0.00018082
23:43:07|0.00018081
23:43:07|0.00018083
23:43:09|0.00018054
23:43:09|0.00018049
23:43:11|0.00018054
23:43:11|0.00018052
23:43:12|0.00018052
23:43:13|0.00018051
23:43:14|0.00018056
23:43:15|0.00018048
23:43:17|0.00018056
23:43:18|0.00018044
23:43:18|0.00018043
23:43:20|0.00018051
23:43:20|0.00018049
23:43:21|0.00018045
23:43:22|0.0001804
23:43:24|0.00018044
23:43:25|0.00018043
23:43:25|0.00018032
23:43:27|0.00018033
23:43:29|0.00018028
23:43:30|0.00018026
23:43:32|0.00018029
23:43:33|0.00018024
23:43:34|0.00018019
23:43:35|0.00018017
23:43:36|0.00018017
23:43:37|0.00018014
23:43:38|0.00018005
23:43:39|0.00018007
23:43:40|0.00018001
23:43:41|0.00018
23:43:42|0.00018005
23:43:43|0.00018
23:43:44|0.00018003
23:43:45|0.00018
23:43:46|0.00018
23:43:47|0.00018001
23:43:48|0.00018
23:43:49|0.00017969
23:43:50|0.00017962
23:43:51|0.00017962
23:43:52|0.0001796
23:43:53|0.0001798
23:43:54|0.00017964
23:43:55|0.00017978
23:43:56|0.0001798
23:43:57|0.00017958
23:43:58|0.00017969
23:44:00|0.00017954
23:44:01|0.0001796
23:44:01|0.00017959
23:44:02|0.00017948
23:44:04|0.00017948
23:44:05|0.00017962
23:44:05|0.00017964
23:44:06|0.0001797
23:44:07|0.0001798
23:44:08|0.00017971
23:44:09|0.00017981
23:44:11|0.00017977
23:44:11|0.00017977
23:44:13|0.00017977
23:44:14|0.00017974
23:44:14|0.00018009
23:44:15|0.00017998
23:44:16|0.00018012
23:44:18|0.00018009
23:44:18|0.00017997
23:44:19|0.00017997
23:44:20|0.00018009
23:44:21|0.00018003
23:44:23|0.00018009
23:44:24|0.00018013
23:44:25|0.00018009
23:44:26|0.0001801
23:44:27|0.00018011
23:44:29|0.00017996
23:44:30|0.00018
23:44:32|0.00018
23:44:33|0.00017989
23:44:34|0.00017994
23:44:35|0.00017992
23:44:36|0.00017989
23:44:37|0.00017996
23:44:38|0.00018003
23:44:39|0.00018011
23:44:40|0.00018002
23:44:41|0.00018003
23:44:42|0.00018007
23:44:42|0.00018002
23:44:44|0.00017996
23:44:45|0.00017996
23:44:45|0.00018001
23:44:47|0.00018002
23:44:48|0.00018
23:44:49|0.00018
23:44:50|0.00018
23:44:51|0.00017996
23:44:52|0.00017996
23:44:53|0.00017996
23:44:54|0.00017989
23:44:55|0.00017995
23:44:56|0.00017996
23:44:57|0.00017994
23:44:58|0.00017995
23:44:59|0.00018
23:45:00|0.00017996
23:45:02|0.00017994
23:45:03|0.00017994
23:45:04|0.00017984
23:45:05|0.00017984
23:45:06|0.00017985
23:45:07|0.00017988
23:45:08|0.00017994
23:45:09|0.00017986
23:45:10|0.00017994
23:45:11|0.00017996
23:45:12|0.00017996
23:45:13|0.00017994
23:45:14|0.00017986
23:45:15|0.0001799
23:45:16|0.0001798
23:45:17|0.00017985
23:45:18|0.00017981
23:45:19|0.0001798
23:45:20|0.00017984
23:45:21|0.00017986
23:45:22|0.00017985
23:45:23|0.00017976
23:45:24|0.0001798
23:45:25|0.00017981
23:45:26|0.00017988
23:45:27|0.00017981
23:45:28|0.0001797
23:45:30|0.00017988
23:45:31|0.0001798
23:45:33|0.00017966
23:45:35|0.00017959
23:45:36|0.00017982
23:45:38|0.00017989
23:45:38|0.00017986
23:45:39|0.00017982
23:45:40|0.00017988
23:45:41|0.00017984
23:45:42|0.00017992
23:45:43|0.00017993
23:45:44|0.00017995
23:45:45|0.00017984
23:45:46|0.00017986
23:45:47|0.00017985
23:45:48|0.00017989
23:45:50|0.00017994
23:45:50|0.0001799
23:45:53|0.0001799
23:45:53|0.0001799
23:45:54|0.00017993
23:45:55|0.0001799
23:45:56|0.00017984
23:45:58|0.00017983
23:45:59|0.00017981
23:46:00|0.00017975
23:46:01|0.00017982
23:46:02|0.00017983
23:46:03|0.0001799
23:46:04|0.00017967
23:46:05|0.00017957
23:46:05|0.00017962
23:46:07|0.00017963
23:46:07|0.00017949
23:46:09|0.00017944
23:46:09|0.00017947
23:46:11|0.00017943
23:46:12|0.00017938
23:46:13|0.00017936
23:46:14|0.00017945
23:46:14|0.0001793
23:46:15|0.00017929
23:46:17|0.00017947
23:46:18|0.00017949
23:46:19|0.00017956
23:46:20|0.00017952
23:46:20|0.00017959
23:46:22|0.00017949
23:46:23|0.00017956
23:46:23|0.00017955
23:46:25|0.00017947
23:46:26|0.00017948
23:46:27|0.0001795
23:46:27|0.0001795
23:46:29|0.00017949
23:46:31|0.00017948
23:46:31|0.00017949
23:46:33|0.00017946
23:46:34|0.0001794
23:46:35|0.00017949
23:46:37|0.00017943
23:46:37|0.00017949
23:46:38|0.00017941
23:46:40|0.00017945
23:46:41|0.00017955
23:46:42|0.00017952
23:46:43|0.00017958
23:46:44|0.0001796
23:46:45|0.00017953
23:46:46|0.0001795
23:46:47|0.00017953
23:46:48|0.00017953
23:46:49|0.0001795
23:46:50|0.00017951
23:46:51|0.00017942
23:46:52|0.00017938
23:46:54|0.00017943
23:46:54|0.0001794
23:46:55|0.00017938
23:46:56|0.00017933
23:46:57|0.0001794
23:46:58|0.00017936
23:46:59|0.00017933
23:47:00|0.00017933
23:47:01|0.00017933
23:47:02|0.0001793
23:47:03|0.00017927
23:47:04|0.00017933
23:47:05|0.00017933
23:47:06|0.00017911
23:47:07|0.00017929
23:47:08|0.00017931
23:47:09|0.00017909
23:47:10|0.0001791
23:47:11|0.00017911
23:47:12|0.0001791
23:47:13|0.00017909
23:47:14|0.0001791
23:47:15|0.00017914
23:47:16|0.00017864
23:47:17|0.00017868
23:47:18|0.00017859
23:47:19|0.00017823
23:47:20|0.00017836
23:47:21|0.00017838
23:47:22|0.00017858
23:47:23|0.00017838
23:47:24|0.00017838
23:47:25|0.00017838
23:47:26|0.00017831
23:47:27|0.00017824
23:47:28|0.00017831
23:47:29|0.00017831
23:47:31|0.00017835
23:47:33|0.00017834
23:47:33|0.00017838
23:47:35|0.00017833
23:47:36|0.0001783
23:47:37|0.00017828
23:47:38|0.00017829
23:47:39|0.00017823
23:47:39|0.00017828
23:47:41|0.00017821
23:47:43|0.00017843
23:47:43|0.00017842
23:47:44|0.00017835
23:47:45|0.00017841
23:47:47|0.00017841
23:47:48|0.00017841
23:47:49|0.0001783
23:47:50|0.00017831
23:47:51|0.00017824
23:47:52|0.00017824
23:47:53|0.00017824
23:47:54|0.00017824
23:47:55|0.00017824
23:47:56|0.00017824
23:47:57|0.00017818
23:47:58|0.00017819
23:47:59|0.00017818
23:48:00|0.00017825
23:48:01|0.00017823
23:48:02|0.00017824
23:48:04|0.00017835
23:48:04|0.00017838
23:48:05|0.00017834
23:48:06|0.00017837
23:48:07|0.00017849
23:48:08|0.00017844
23:48:09|0.00017884
23:48:10|0.00017916
23:48:11|0.0001789
23:48:12|0.00017885
23:48:13|0.00017906
23:48:14|0.00017919
23:48:15|0.00017916
23:48:16|0.00017934
23:48:17|0.00017936
23:48:18|0.00017931
23:48:19|0.00017931
23:48:20|0.00017926
23:48:21|0.00017917
23:48:22|0.00017922
23:48:23|0.00017921
23:48:24|0.00017913
23:48:25|0.00017933
23:48:26|0.00017931
23:48:27|0.00017929
23:48:28|0.00017926
23:48:29|0.00017934
23:48:30|0.00017941
23:48:32|0.00017948
23:48:34|0.00017887
23:48:34|0.00017885
23:48:35|0.00017867
23:48:37|0.0001789
23:48:38|0.00017885
23:48:40|0.00017881
23:48:40|0.00017887
23:48:42|0.00017864
23:48:43|0.00017874
23:48:44|0.00017853
23:48:46|0.00017874
23:48:46|0.00017875
23:48:48|0.00017875
23:48:49|0.00017892
23:48:51|0.00017853
23:48:51|0.00017862
23:48:52|0.00017867
23:48:53|0.00017867
23:48:54|0.00017877
23:48:55|0.00017877
23:48:56|0.00017874
23:48:57|0.00017863
23:48:58|0.00017863
23:48:59|0.0001787
23:49:00|0.00017871
23:49:01|0.00017864
23:49:02|0.00017868
23:49:03|0.00017868
23:49:04|0.00017864
23:49:05|0.0001787
23:49:06|0.00017863
23:49:07|0.00017859
23:49:08|0.00017872
23:49:09|0.00017852
23:49:10|0.00017869
23:49:11|0.00017865
23:49:12|0.00017858
23:49:13|0.00017872
23:49:14|0.00017877
23:49:15|0.00017877
23:49:16|0.00017877
23:49:17|0.00017875
23:49:18|0.00017876
23:49:19|0.00017874
23:49:20|0.00017874
23:49:21|0.00017879
23:49:22|0.0001788
23:49:23|0.00017879
23:49:24|0.00017886
23:49:25|0.00017891
23:49:27|0.00017875
23:49:27|0.00017881
23:49:28|0.00017881
23:49:29|0.00017878
23:49:30|0.00017882
23:49:31|0.00017893
23:49:32|0.00017888
23:49:34|0.000179
23:49:36|0.00017899
23:49:36|0.000179
23:49:37|0.000179
23:49:38|0.00017941
23:49:39|0.00017996
23:49:40|0.00017965
23:49:41|0.00017972
23:49:42|0.00017996
23:49:43|0.00017951
23:49:45|0.0001799
23:49:45|0.00017983
23:49:47|0.00017993
23:49:48|0.00017995
23:49:49|0.00017984
23:49:50|0.00017992
23:49:51|0.00017992
23:49:51|0.00017966
23:49:53|0.00017965
23:49:54|0.00017961
23:49:54|0.00017899
23:49:56|0.00017894
23:49:57|0.000179
23:49:57|0.00017899
23:49:59|0.000179
23:50:00|0.000179
23:50:00|0.00017894
23:50:03|0.00017894
23:50:03|0.00017895
23:50:04|0.000179
23:50:05|0.00017896
23:50:06|0.00017872
23:50:07|0.00017867
23:50:08|0.00017877
23:50:10|0.00017859
23:50:11|0.00017862
23:50:12|0.00017859
23:50:13|0.00017866
23:50:14|0.0001789
23:50:15|0.00017884
23:50:16|0.00017849
23:50:17|0.0001785
23:50:18|0.00017849
23:50:19|0.0001785
23:50:20|0.00017859
23:50:21|0.00017849
23:50:22|0.00017843
23:50:23|0.00017854
23:50:24|0.00017848
23:50:25|0.00017845
23:50:26|0.00017851
23:50:27|0.00017861
23:50:28|0.00017872
23:50:29|0.00017864
23:50:30|0.00017858
23:50:31|0.00017857
23:50:32|0.0001784
23:50:33|0.00017841
23:50:35|0.00017839
23:50:36|0.00017848
23:50:36|0.00017843
23:50:38|0.00017849
23:50:39|0.00017856
23:50:40|0.00017859
23:50:41|0.00017866
23:50:42|0.00017877
23:50:43|0.00017878
23:50:44|0.00017887
23:50:45|0.0001789
23:50:46|0.00017888
23:50:47|0.00017886
23:50:48|0.0001789
23:50:49|0.00017891
23:50:50|0.00017883
23:50:52|0.00017888
23:50:52|0.00017882
23:50:54|0.0001788
23:50:54|0.00017892
23:50:56|0.00017887
23:50:57|0.00017874
23:50:57|0.00017874
23:50:58|0.00017875
23:51:00|0.00017873
23:51:01|0.00017866
23:51:02|0.00017874
23:51:03|0.00017868
23:51:04|0.00017868
23:51:04|0.00017866
23:51:05|0.00017874
23:51:07|0.00017869
23:51:08|0.00017875
23:51:08|0.00017882
23:51:10|0.0001788
23:51:10|0.00017868
23:51:12|0.00017866
23:51:13|0.00017868
23:51:13|0.00017868
23:51:14|0.00017869
23:51:15|0.00017867
23:51:17|0.00017867
23:51:17|0.00017869
23:51:18|0.00017869
23:51:19|0.00017871
23:51:20|0.00017868
23:51:21|0.00017874
23:51:23|0.00017872
23:51:24|0.00017873
23:51:24|0.00017872
23:51:26|0.00017879
23:51:27|0.00017879
23:51:28|0.00017879
23:51:29|0.00017879
23:51:29|0.0001788
23:51:30|0.00017876
23:51:32|0.0001788
23:51:33|0.0001788
23:51:33|0.00017874
23:51:35|0.0001788
23:51:37|0.00017878
23:51:38|0.00017879
23:51:39|0.00017879
23:51:41|0.00017875
23:51:42|0.00017876
23:51:42|0.00017876
23:51:44|0.00017872
23:51:45|0.00017876
23:51:46|0.00017872
23:51:47|0.00017872
23:51:48|0.00017878
23:51:50|0.0001787
23:51:51|0.00017878
23:51:51|0.00017877
23:51:53|0.0001788
23:51:54|0.00017879
23:51:55|0.00017873
23:51:56|0.00017892
23:51:57|0.000179
23:51:58|0.000179
23:51:59|0.000179
23:52:00|0.00017934
23:52:01|0.00017936
23:52:02|0.0001795
23:52:03|0.00017946
23:52:04|0.00017953
23:52:05|0.00017956
23:52:06|0.00017931
23:52:08|0.00017949
23:52:09|0.00017955
23:52:10|0.00017966
23:52:11|0.0001797
23:52:11|0.00017969
23:52:12|0.00017977
23:52:13|0.00017968
23:52:14|0.00017969
23:52:15|0.00017967
23:52:16|0.00017952
23:52:18|0.00017963
23:52:18|0.0001796
23:52:19|0.00017966
23:52:20|0.00017974
23:52:22|0.00017969
23:52:22|0.00017983
23:52:23|0.00017979
23:52:25|0.00017972
23:52:26|0.00017985
23:52:27|0.00017982
23:52:28|0.00017985
23:52:29|0.00017986
23:52:30|0.00017986
23:52:31|0.00017975
23:52:32|0.00017979
23:52:33|0.0001798
23:52:34|0.00017986
23:52:35|0.00017986
23:52:36|0.00017986
23:52:38|0.00017985
23:52:39|0.00017985
23:52:40|0.00017986
23:52:41|0.00017991
23:52:42|0.00017995
23:52:44|0.00017989
23:52:45|0.00017996
23:52:46|0.00017991
23:52:47|0.00017992
23:52:48|0.00017991
23:52:49|0.00017988
23:52:49|0.00017996
23:52:50|0.00017996
23:52:52|0.00018
23:52:53|0.00018
23:52:53|0.00017997
23:52:55|0.00018
23:52:55|0.00017992
23:52:56|0.00017999
23:52:58|0.00018
23:52:58|0.00018013
23:52:59|0.00018012
23:53:00|0.00018013
23:53:01|0.00018013
23:53:02|0.00018013
23:53:04|0.0001801
23:53:05|0.00018013
23:53:05|0.0001801
23:53:06|0.0001802
23:53:07|0.00018033
23:53:09|0.00018065
23:53:09|0.00018073
23:53:10|0.00018111
23:53:12|0.0001812
23:53:13|0.0001814
23:53:13|0.00018124
23:53:14|0.00018131
23:53:16|0.00018104
23:53:17|0.00018127
23:53:18|0.00018116
23:53:19|0.0001812
23:53:20|0.00018122
23:53:21|0.00018109
23:53:21|0.00018095
23:53:22|0.00018101
23:53:24|0.00018106
23:53:24|0.00018106
23:53:26|0.00018104
23:53:26|0.00018113
23:53:28|0.000181
23:53:28|0.00018101
23:53:29|0.00018101
23:53:30|0.00018101
23:53:31|0.00018097
23:53:32|0.00018099
23:53:34|0.00018105
23:53:35|0.00018105
23:53:35|0.00018112
23:53:37|0.00018117
23:53:38|0.00018106
23:53:40|0.00018109
23:53:41|0.0001811
23:53:43|0.000181
23:53:44|0.00018085
23:53:45|0.00018098
23:53:46|0.00018097
23:53:47|0.00018093
23:53:48|0.000181
23:53:49|0.00018105
23:53:50|0.0001811
23:53:52|0.0001811
23:53:53|0.00018117
23:53:54|0.0001811
23:53:55|0.00018109
23:53:56|0.00018109
23:53:57|0.00018104
23:53:58|0.00018117
23:53:59|0.00018121
23:54:00|0.00018121
23:54:01|0.0001812
23:54:02|0.00018113
23:54:03|0.0001811
23:54:04|0.00018121
23:54:05|0.0001812
23:54:07|0.00018123
23:54:08|0.00018121
23:54:09|0.00018122
23:54:10|0.00018121
23:54:11|0.00018121
23:54:12|0.00018122
23:54:13|0.00018122
23:54:14|0.00018122
23:54:15|0.00018119
23:54:16|0.00018116
23:54:17|0.00018107
23:54:18|0.00018107
23:54:19|0.00018115
23:54:20|0.00018104
23:54:21|0.00018083
23:54:22|0.00018083
23:54:23|0.00018088
23:54:24|0.00018054
23:54:25|0.00018058
23:54:26|0.0001805
23:54:27|0.0001805
23:54:28|0.00018044
23:54:29|0.00018032
23:54:30|0.00018019
23:54:31|0.00018031
23:54:32|0.00018029
23:54:33|0.00018021
23:54:34|0.00018016
23:54:35|0.00018021
23:54:36|0.00018
23:54:37|0.00018
23:54:39|0.00018
23:54:39|0.00018011
23:54:41|0.00018012
23:54:43|0.00018009
23:54:44|0.00018014
23:54:45|0.00018022
23:54:47|0.00018022
23:54:48|0.00018023
23:54:49|0.00018028
23:54:49|0.0001803
23:54:51|0.00018022
23:54:51|0.0001803
23:54:53|0.00018035
23:54:53|0.00018034
23:54:54|0.00018034
23:54:56|0.0001804
23:54:56|0.00018035
23:54:57|0.00018034
23:54:58|0.00018039
23:55:00|0.00018026
23:55:00|0.00018021
23:55:01|0.00018024
23:55:03|0.0001803
23:55:04|0.00018029
23:55:04|0.00018029
23:55:05|0.00018029
23:55:06|0.00018029
23:55:07|0.00018029
23:55:09|0.00018064
23:55:09|0.0001807
23:55:11|0.0001807
23:55:12|0.00018068
23:55:13|0.00018067
23:55:14|0.00018069
23:55:15|0.0001807
23:55:16|0.00018066
23:55:17|0.00018066
23:55:18|0.00018067
23:55:19|0.0001807
23:55:20|0.0001807
23:55:21|0.00018069
23:55:22|0.0001807
23:55:23|0.0001807
23:55:24|0.0001807
23:55:25|0.00018057
23:55:26|0.0001808
23:55:27|0.00018073
23:55:28|0.00018076
23:55:29|0.00018097
23:55:30|0.00018093
23:55:31|0.00018078
23:55:32|0.00018088
23:55:33|0.00018091
23:55:34|0.00018082
23:55:35|0.00018079
23:55:36|0.00018093
23:55:37|0.00018084
23:55:38|0.00018082
23:55:40|0.00018101
23:55:40|0.00018093
23:55:41|0.00018066
23:55:43|0.00018093
23:55:43|0.0001808
23:55:45|0.00018078
23:55:46|0.00018082
23:55:47|0.00018089
23:55:47|0.00018094
23:55:49|0.00018095
23:55:50|0.00018072
23:55:51|0.00018078
23:55:52|0.00018078
23:55:53|0.00018079
23:55:54|0.00018071
23:55:55|0.00018087
23:55:56|0.00018095
23:55:57|0.00018085
23:55:58|0.00018085
23:55:59|0.00018094
23:56:00|0.00018094
23:56:01|0.00018057
23:56:02|0.00018072
23:56:03|0.00018072
23:56:04|0.00018074
23:56:05|0.00018074
23:56:06|0.00018073
23:56:07|0.00018074
23:56:08|0.00018072
23:56:09|0.00018072
23:56:10|0.00018068
23:56:11|0.0001807
23:56:12|0.00018072
23:56:13|0.00018074
23:56:14|0.00018058
23:56:15|0.0001806
23:56:16|0.00018071
23:56:17|0.00018072
23:56:18|0.00018074
23:56:19|0.0001807
23:56:20|0.00018074
23:56:21|0.00018072
23:56:22|0.00018068
23:56:23|0.00018068
23:56:24|0.00018067
23:56:25|0.00018067
23:56:26|0.00018066
23:56:27|0.00018055
23:56:28|0.00018048
23:56:29|0.00018046
23:56:30|0.00018046
23:56:31|0.0001806
23:56:32|0.00018046
23:56:33|0.00018062
23:56:34|0.00018058
23:56:35|0.00018055
23:56:36|0.00018051
23:56:37|0.00018052
23:56:38|0.00018052
23:56:39|0.00018054
23:56:41|0.00018052
23:56:42|0.00018051
23:56:44|0.00018055
23:56:45|0.00018053
23:56:47|0.00018055
23:56:48|0.00018052
23:56:49|0.00018053
23:56:50|0.00018052
23:56:51|0.00018051
23:56:52|0.00018046
23:56:53|0.00018051
23:56:54|0.00018053
23:56:55|0.00018053
23:56:56|0.00018046
23:56:57|0.00018053
23:56:58|0.00018053
23:56:59|0.00018053
23:57:00|0.0001805
23:57:01|0.00018049
23:57:02|0.0001805
23:57:03|0.00018043
23:57:05|0.0001805
23:57:06|0.00018079
23:57:07|0.00018065
23:57:08|0.00018074
23:57:08|0.00018071
23:57:10|0.00018076
23:57:10|0.00018082
23:57:12|0.0001808
23:57:13|0.00018098
23:57:14|0.00018099
23:57:14|0.00018092
23:57:16|0.00018092
23:57:17|0.00018096
23:57:18|0.00018091
23:57:18|0.00018096
23:57:19|0.00018091
23:57:20|0.00018097
23:57:22|0.000181
23:57:23|0.00018099
23:57:23|0.00018099
23:57:24|0.00018099
23:57:25|0.00018101
23:57:27|0.00018106
23:57:27|0.00018103
23:57:29|0.00018101
23:57:29|0.00018105
23:57:30|0.00018106
23:57:32|0.00018102
23:57:33|0.00018102
23:57:33|0.00018106
23:57:34|0.00018105
23:57:35|0.00018106
23:57:36|0.00018101
23:57:37|0.00018105
23:57:38|0.00018106
23:57:40|0.00018105
23:57:41|0.00018103
23:57:43|0.0001811
23:57:44|0.0001811
23:57:45|0.00018109
23:57:46|0.00018107
23:57:47|0.00018112
23:57:47|0.00018113
23:57:49|0.00018112
23:57:50|0.00018107
23:57:51|0.00018106
23:57:52|0.00018103
23:57:53|0.00018103
23:57:54|0.00018107
23:57:55|0.00018109
23:57:56|0.00018109
23:57:57|0.00018112
23:57:58|0.00018117
23:57:59|0.0001812
23:58:00|0.00018115
23:58:01|0.00018117
23:58:02|0.00018117
23:58:03|0.00018109
23:58:04|0.00018113
23:58:05|0.00018113
23:58:06|0.00018109
23:58:07|0.00018113
23:58:08|0.00018112
23:58:09|0.00018114
23:58:10|0.00018109
23:58:11|0.00018113
23:58:12|0.00018113
23:58:13|0.0001811
23:58:14|0.00018114
23:58:15|0.00018113
23:58:16|0.00018119
23:58:17|0.00018119
23:58:18|0.00018113
23:58:19|0.00018114
23:58:20|0.00018118
23:58:21|0.00018101
23:58:22|0.00018109
23:58:23|0.00018108
23:58:24|0.00018106
23:58:25|0.00018089
23:58:26|0.0001809
23:58:27|0.00018084
23:58:28|0.00018097
23:58:29|0.00018108
23:58:30|0.00018108
23:58:31|0.00018105
23:58:32|0.00018105
23:58:33|0.000181
23:58:34|0.00018108
23:58:35|0.00018108
23:58:36|0.00018103
23:58:37|0.00018108
23:58:38|0.00018118
23:58:39|0.00018117
23:58:40|0.00018117
23:58:41|0.00018118
23:58:43|0.00018113
23:58:44|0.00018118
23:58:46|0.00018118
23:58:47|0.00018118
23:58:48|0.00018116
23:58:49|0.00018117
23:58:50|0.00018116
23:58:51|0.00018118
23:58:52|0.00018112
23:58:53|0.00018117
23:58:54|0.00018117
23:58:56|0.00018115
23:58:57|0.00018103
23:58:59|0.00018101
23:59:00|0.000181
23:59:01|0.000181
23:59:01|0.00018099
23:59:03|0.0001809
23:59:04|0.00018087
23:59:04|0.00018086
23:59:05|0.00018084
23:59:07|0.00018083
23:59:07|0.00018101
23:59:09|0.00018108
23:59:09|0.00018091
23:59:10|0.00018109
23:59:11|0.00018117
23:59:12|0.00018112
23:59:14|0.00018113
23:59:15|0.00018116
23:59:16|0.00018116
23:59:17|0.00018117
23:59:18|0.0001811
23:59:19|0.00018117
23:59:20|0.0001811
23:59:21|0.00018117
23:59:22|0.00018116
23:59:24|0.00018113
23:59:24|0.00018108
23:59:25|0.00018108
23:59:27|0.00018101
23:59:27|0.00018082
23:59:28|0.00018076
23:59:29|0.00018075
23:59:30|0.0001808
23:59:31|0.00018074
23:59:32|0.00018081
23:59:33|0.0001808
23:59:35|0.00018078
23:59:35|0.00018078
23:59:36|0.00018092
23:59:37|0.00018083
23:59:38|0.0001808
23:59:39|0.00018086
23:59:40|0.00018088
23:59:42|0.00018089
23:59:43|0.00018083
23:59:44|0.00018088
23:59:45|0.00018083
23:59:47|0.00018082
23:59:48|0.00018088
23:59:49|0.00018083
23:59:50|0.00018083
23:59:52|0.00018083
23:59:53|0.00018081
23:59:54|0.00018074
23:59:55|0.00018077
23:59:56|0.00018107
23:59:57|0.00018113
23:59:58|0.0001811
23:59:59|0.00018111