00:00:01|0.0001588
00:00:02|0.00015882
00:00:03|0.00015857
00:00:04|0.00015856
00:00:05|0.00015856
00:00:06|0.00015854
00:00:07|0.00015842
00:00:08|0.00015854
00:00:08|0.00015846
00:00:11|0.00015849
00:00:12|0.00015848
00:00:13|0.0001585
00:00:14|0.00015847
00:00:14|0.00015859
00:00:16|0.00015852
00:00:17|0.00015895
00:00:17|0.0001595
00:00:19|0.00015934
00:00:20|0.00015933
00:00:21|0.00015913
00:00:22|0.00015902
00:00:22|0.00015902
00:00:24|0.00015937
00:00:25|0.00015939
00:00:26|0.00015935
00:00:27|0.0001594
00:00:28|0.00015928
00:00:29|0.00015905
00:00:30|0.00015904
00:00:31|0.00015895
00:00:32|0.00015904
00:00:33|0.00015896
00:00:34|0.00015902
00:00:34|0.00015903
00:00:36|0.00015904
00:00:37|0.00015903
00:00:38|0.00015903
00:00:38|0.00015901
00:00:40|0.00015906
00:00:40|0.00015895
00:00:41|0.00015895
00:00:42|0.00015895
00:00:43|0.00015898
00:00:44|0.000159
00:00:46|0.00015899
00:00:48|0.00015899
00:00:48|0.00015899
00:00:50|0.00015899
00:00:52|0.000159
00:00:52|0.00015899
00:00:53|0.000159
00:00:54|0.00015899
00:00:55|0.00015896
00:00:56|0.00015896
00:00:57|0.00015896
00:00:59|0.00015898
00:01:00|0.00015898
00:01:01|0.00015898
00:01:01|0.00015897
00:01:03|0.00015896
00:01:04|0.00015896
00:01:06|0.00015897
00:01:06|0.000159
00:01:07|0.00015896
00:01:08|0.00015896
00:01:09|0.00015898
00:01:10|0.000159
00:01:11|0.00015901
00:01:12|0.000159
00:01:13|0.00015904
00:01:14|0.00015905
00:01:15|0.00015941
00:01:16|0.00015995
00:01:17|0.00015994
00:01:18|0.00015994
00:01:19|0.00015994
00:01:20|0.00015996
00:01:21|0.00016015
00:01:22|0.00016003
00:01:23|0.00016042
00:01:24|0.00016029
00:01:25|0.00016015
00:01:26|0.00016017
00:01:27|0.0001602
00:01:28|0.00016041
00:01:29|0.00016028
00:01:30|0.00016026
00:01:31|0.00016044
00:01:32|0.00016042
00:01:33|0.0001605
00:01:34|0.00016043
00:01:35|0.00016043
00:01:36|0.00016057
00:01:37|0.00016042
00:01:38|0.0001606
00:01:39|0.00016069
00:01:40|0.00016072
00:01:41|0.00016061
00:01:42|0.00016072
00:01:43|0.00016065
00:01:44|0.00016066
00:01:46|0.0001606
00:01:48|0.00016066
00:01:49|0.00016074
00:01:50|0.00016065
00:01:51|0.00016066
00:01:52|0.00016076
00:01:53|0.00016073
00:01:54|0.00016073
00:01:55|0.00016074
00:01:56|0.00015995
00:01:57|0.00015964
00:01:57|0.0001598
00:01:59|0.00015988
00:02:00|0.00015979
00:02:01|0.00015979
00:02:02|0.00015978
00:02:03|0.00015952
00:02:04|0.00015959
00:02:04|0.00015927
00:02:06|0.00015928
00:02:07|0.00015925
00:02:09|0.00015916
00:02:10|0.00015915
00:02:11|0.00015896
00:02:12|0.00015898
00:02:12|0.000159
00:02:14|0.00015914
00:02:15|0.00015913
00:02:16|0.00015907
00:02:17|0.00015932
00:02:18|0.00015946
00:02:19|0.00015954
00:02:20|0.00015953
00:02:21|0.00015934
00:02:22|0.00015933
00:02:24|0.00015912
00:02:24|0.00015924
00:02:25|0.0001586
00:02:27|0.00015878
00:02:28|0.0001589
00:02:29|0.00015891
00:02:30|0.00015911
00:02:31|0.00015922
00:02:32|0.00015956
00:02:33|0.00015969
00:02:34|0.00015977
00:02:35|0.00015949
00:02:36|0.00015953
00:02:37|0.00015948
00:02:38|0.00015946
00:02:39|0.00015939
00:02:40|0.00015945
00:02:41|0.00015921
00:02:42|0.00015912
00:02:43|0.00015895
00:02:44|0.00015898
00:02:45|0.0001591
00:02:46|0.00015901
00:02:48|0.00015908
00:02:49|0.00015908
00:02:50|0.000159
00:02:51|0.00015908
00:02:52|0.00015909
00:02:53|0.00015911
00:02:55|0.000159
00:02:56|0.00015909
00:02:56|0.00015908
00:02:58|0.00015909
00:02:59|0.00015909
00:03:00|0.00015902
00:03:00|0.00015908
00:03:02|0.00015894
00:03:02|0.00015893
00:03:03|0.00015896
00:03:05|0.00015893
00:03:06|0.00015919
00:03:06|0.00015947
00:03:08|0.0001592
00:03:08|0.00015914
00:03:09|0.00015918
00:03:10|0.00015908
00:03:12|0.00015894
00:03:13|0.00015894
00:03:13|0.00015888
00:03:15|0.000159
00:03:16|0.00015901
00:03:17|0.00015888
00:03:18|0.00015888
00:03:18|0.00015879
00:03:19|0.00015879
00:03:21|0.00015879
00:03:21|0.00015879
00:03:22|0.00015879
00:03:24|0.00015934
00:03:25|0.00015947
00:03:25|0.0001594
00:03:26|0.00015923
00:03:28|0.00015919
00:03:29|0.00015912
00:03:29|0.00015916
00:03:30|0.00015917
00:03:31|0.00015881
00:03:32|0.0001588
00:03:33|0.00015883
00:03:34|0.00015883
00:03:35|0.0001589
00:03:37|0.0001588
00:03:38|0.0001588
00:03:38|0.00015884
00:03:40|0.0001585
00:03:40|0.00015851
00:03:41|0.0001585
00:03:42|0.00015842
00:03:43|0.0001585
00:03:45|0.00015811
00:03:45|0.00015811
00:03:47|0.00015814
00:03:48|0.00015814
00:03:49|0.00015816
00:03:51|0.00015816
00:03:52|0.00015811
00:03:53|0.00015824
00:03:54|0.00015833
00:03:55|0.00015811
00:03:56|0.00015812
00:03:57|0.00015811
00:03:58|0.00015817
00:03:59|0.00015817
00:04:00|0.00015811
00:04:01|0.00015817
00:04:02|0.00015821
00:04:03|0.00015821
00:04:04|0.0001582
00:04:05|0.00015812
00:04:06|0.00015812
00:04:07|0.00015812
00:04:08|0.00015812
00:04:10|0.00015763
00:04:11|0.00015748
00:04:11|0.00015748
00:04:12|0.0001575
00:04:13|0.00015744
00:04:15|0.00015741
00:04:16|0.00015749
00:04:17|0.00015782
00:04:18|0.00015798
00:04:18|0.00015782
00:04:20|0.00015776
00:04:21|0.00015742
00:04:22|0.00015727
00:04:23|0.00015737
00:04:24|0.00015739
00:04:25|0.00015721
00:04:26|0.0001575
00:04:27|0.00015739
00:04:28|0.00015746
00:04:29|0.00015742
00:04:30|0.00015727
00:04:31|0.00015756
00:04:32|0.0001577
00:04:33|0.00015768
00:04:34|0.00015761
00:04:35|0.00015755
00:04:36|0.00015755
00:04:37|0.00015755
00:04:38|0.00015751
00:04:39|0.0001575
00:04:40|0.00015725
00:04:41|0.00015731
00:04:42|0.0001573
00:04:43|0.00015735
00:04:44|0.00015738
00:04:45|0.00015735
00:04:46|0.00015733
00:04:47|0.00015729
00:04:48|0.00015722
00:04:50|0.00015718
00:04:51|0.00015729
00:04:53|0.00015714
00:04:54|0.000157
00:04:55|0.0001571
00:04:56|0.00015696
00:04:57|0.00015695
00:04:58|0.00015711
00:04:59|0.00015684
00:05:00|0.0001571
00:05:01|0.00015689
00:05:02|0.00015697
00:05:03|0.00015691
00:05:05|0.00015701
00:05:05|0.00015698
00:05:07|0.00015755
00:05:07|0.00015751
00:05:09|0.00015757
00:05:10|0.0001574
00:05:11|0.00015728
00:05:12|0.00015742
00:05:13|0.00015757
00:05:14|0.00015742
00:05:15|0.00015717
00:05:16|0.00015761
00:05:17|0.00015854
00:05:18|0.00015845
00:05:19|0.0001584
00:05:20|0.0001582
00:05:21|0.00015782
00:05:22|0.00015761
00:05:23|0.00015739
00:05:24|0.00015731
00:05:25|0.00015738
00:05:26|0.00015746
00:05:27|0.00015755
00:05:28|0.00015838
00:05:29|0.00015785
00:05:30|0.00015784
00:05:31|0.00015767
00:05:32|0.00015756
00:05:33|0.00015786
00:05:34|0.00015768
00:05:35|0.0001577
00:05:36|0.00015786
00:05:37|0.00015772
00:05:38|0.00015788
00:05:39|0.0001577
00:05:40|0.00015765
00:05:41|0.00015776
00:05:42|0.00015764
00:05:43|0.00015764
00:05:44|0.00015764
00:05:45|0.00015773
00:05:46|0.00015782
00:05:47|0.00015788
00:05:48|0.00015787
00:05:49|0.00015783
00:05:51|0.00015782
00:05:51|0.00015787
00:05:53|0.00015784
00:05:55|0.00015784
00:05:56|0.00015786
00:05:57|0.00015805
00:05:59|0.00015787
00:05:59|0.00015787
00:06:01|0.00015789
00:06:01|0.0001579
00:06:02|0.00015804
00:06:03|0.00015808
00:06:05|0.00015808
00:06:06|0.000158
00:06:07|0.000158
00:06:08|0.000158
00:06:09|0.00015806
00:06:10|0.000158
00:06:11|0.00015807
00:06:12|0.00015808
00:06:13|0.0001581
00:06:14|0.00015807
00:06:15|0.00015811
00:06:16|0.00015811
00:06:17|0.0001581
00:06:18|0.0001581
00:06:19|0.00015807
00:06:20|0.0001581
00:06:21|0.00015811
00:06:22|0.00015811
00:06:23|0.00015814
00:06:24|0.00015818
00:06:25|0.00015818
00:06:26|0.00015813
00:06:27|0.00015823
00:06:28|0.00015815
00:06:29|0.0001583
00:06:30|0.00015822
00:06:31|0.00015821
00:06:32|0.00015831
00:06:33|0.00015828
00:06:34|0.00015822
00:06:35|0.00015827
00:06:36|0.00015831
00:06:37|0.00015828
00:06:38|0.00015828
00:06:39|0.0001583
00:06:40|0.00015833
00:06:41|0.00015831
00:06:42|0.00015831
00:06:43|0.00015837
00:06:44|0.00015838
00:06:45|0.00015838
00:06:46|0.00015837
00:06:47|0.0001584
00:06:48|0.0001585
00:06:49|0.00015843
00:06:50|0.00015841
00:06:51|0.00015849
00:06:53|0.00015857
00:06:53|0.00015855
00:06:55|0.00015857
00:06:56|0.00015862
00:06:58|0.0001586
00:06:59|0.00015864
00:07:00|0.00015865
00:07:01|0.00015865
00:07:02|0.00015879
00:07:03|0.00015876
00:07:04|0.00015876
00:07:05|0.00015879
00:07:06|0.00015871
00:07:07|0.00015886
00:07:09|0.00015899
00:07:09|0.00015899
00:07:11|0.00015897
00:07:11|0.000159
00:07:13|0.00015905
00:07:14|0.00015899
00:07:15|0.00015899
00:07:16|0.00015904
00:07:17|0.00015902
00:07:18|0.00015906
00:07:19|0.00015907
00:07:20|0.00015901
00:07:21|0.00015906
00:07:22|0.00015902
00:07:23|0.00015906
00:07:24|0.00015906
00:07:25|0.00015906
00:07:26|0.00015906
00:07:27|0.00015907
00:07:28|0.00015908
00:07:29|0.00015911
00:07:30|0.00015916
00:07:31|0.00015913
00:07:32|0.00015919
00:07:33|0.00015915
00:07:34|0.00015914
00:07:35|0.00015917
00:07:36|0.00015919
00:07:37|0.00015944
00:07:38|0.0001593
00:07:39|0.00015931
00:07:40|0.00015931
00:07:41|0.00015931
00:07:42|0.0001594
00:07:43|0.0001594
00:07:44|0.0001594
00:07:45|0.00015937
00:07:46|0.00015941
00:07:47|0.00015936
00:07:48|0.00015905
00:07:50|0.00015894
00:07:50|0.00015889
00:07:52|0.00015885
00:07:53|0.0001588
00:07:55|0.00015935
00:07:56|0.00015931
00:07:57|0.00015926
00:07:58|0.00015932
00:07:59|0.0001591
00:08:00|0.00015903
00:08:01|0.0001589
00:08:02|0.0001589
00:08:03|0.0001589
00:08:04|0.00015895
00:08:05|0.00015904
00:08:06|0.00015905
00:08:07|0.00015918
00:08:08|0.0001592
00:08:09|0.00015922
00:08:10|0.00015913
00:08:11|0.00015899
00:08:12|0.00015882
00:08:13|0.0001589
00:08:14|0.0001589
00:08:14|0.00015891
00:08:16|0.00015891
00:08:17|0.0001592
00:08:17|0.00015912
00:08:19|0.0001591
00:08:20|0.00015915
00:08:21|0.00015916
00:08:22|0.00015917
00:08:23|0.00015922
00:08:24|0.00015919
00:08:25|0.0001592
00:08:26|0.00015906
00:08:26|0.000159
00:08:27|0.00015892
00:08:29|0.00015894
00:08:30|0.00015894
00:08:31|0.00015892
00:08:32|0.00015903
00:08:33|0.00015904
00:08:34|0.00015904
00:08:35|0.00015903
00:08:36|0.00015904
00:08:37|0.00015939
00:08:38|0.00015947
00:08:39|0.00015946
00:08:40|0.00015949
00:08:41|0.00015949
00:08:42|0.00015944
00:08:43|0.00015946
00:08:44|0.00015945
00:08:45|0.00015936
00:08:46|0.00015935
00:08:47|0.00015934
00:08:48|0.00015935
00:08:49|0.00015933
00:08:50|0.00015937
00:08:51|0.00015937
00:08:53|0.00015944
00:08:54|0.00015945
00:08:56|0.00015944
00:08:56|0.00015938
00:08:58|0.00015973
00:08:59|0.00015977
00:09:00|0.00015973
00:09:01|0.00015972
00:09:01|0.00015951
00:09:03|0.00015926
00:09:04|0.0001593
00:09:06|0.00015946
00:09:06|0.00015936
00:09:08|0.00015926
00:09:08|0.00015926
00:09:10|0.00015928
00:09:11|0.0001592
00:09:13|0.00015944
00:09:13|0.0001594
00:09:14|0.00015937
00:09:15|0.00015934
00:09:16|0.00015932
00:09:17|0.0001593
00:09:18|0.00015929
00:09:19|0.0001593
00:09:21|0.00015929
00:09:21|0.00015933
00:09:22|0.0001593
00:09:23|0.00015932
00:09:24|0.00015929
00:09:25|0.0001593
00:09:26|0.00015945
00:09:27|0.0001595
00:09:28|0.00015968
00:09:29|0.00015965
00:09:30|0.00015955
00:09:31|0.00015954
00:09:32|0.00015949
00:09:33|0.0001593
00:09:34|0.00015922
00:09:35|0.00015916
00:09:37|0.00015906
00:09:38|0.00015907
00:09:39|0.00015919
00:09:41|0.00015922
00:09:41|0.0001592
00:09:42|0.00015919
00:09:43|0.00015926
00:09:44|0.00015935
00:09:45|0.0001595
00:09:46|0.00015953
00:09:47|0.00015951
00:09:48|0.00015947
00:09:49|0.00015951
00:09:50|0.00015942
00:09:51|0.00015949
00:09:53|0.00015954
00:09:55|0.00015955
00:09:55|0.00015954
00:09:56|0.00015954
00:09:58|0.00015957
00:10:00|0.00015955
00:10:01|0.00015957
00:10:02|0.00015955
00:10:02|0.00015955
00:10:05|0.00015957
00:10:06|0.00015954
00:10:07|0.00015957
00:10:08|0.00015955
00:10:09|0.00015965
00:10:10|0.00015955
00:10:11|0.00015955
00:10:12|0.00015956
00:10:13|0.0001595
00:10:13|0.00015936
00:10:15|0.0001595
00:10:15|0.00015932
00:10:17|0.00015944
00:10:18|0.00015971
00:10:19|0.00015971
00:10:20|0.00015966
00:10:21|0.0001597
00:10:21|0.00015963
00:10:23|0.00015963
00:10:24|0.00015969
00:10:25|0.00015975
00:10:26|0.00015988
00:10:27|0.00015997
00:10:28|0.00015988
00:10:29|0.00016038
00:10:30|0.00016051
00:10:31|0.00016046
00:10:31|0.00016034
00:10:33|0.00016032
00:10:34|0.00016028
00:10:35|0.00016018
00:10:36|0.00016041
00:10:37|0.00016033
00:10:38|0.00016032
00:10:39|0.00016038
00:10:39|0.00016038
00:10:41|0.0001604
00:10:41|0.00016038
00:10:43|0.00016036
00:10:44|0.00016037
00:10:45|0.00016043
00:10:45|0.0001604
00:10:46|0.00016039
00:10:48|0.0001604
00:10:49|0.00016044
00:10:50|0.00016043
00:10:51|0.00016042
00:10:52|0.00016044
00:10:53|0.00016043
00:10:54|0.00016053
00:10:56|0.00016067
00:10:57|0.00016067
00:10:58|0.00016069
00:10:59|0.00016063
00:11:00|0.00016061
00:11:01|0.00016064
00:11:02|0.00016068
00:11:04|0.00016076
00:11:04|0.00016072
00:11:06|0.00016072
00:11:07|0.00016071
00:11:08|0.00016069
00:11:08|0.00016072
00:11:09|0.00016103
00:11:11|0.00016089
00:11:12|0.00016094
00:11:13|0.00016095
00:11:14|0.00016094
00:11:15|0.0001609
00:11:16|0.000161
00:11:17|0.00016094
00:11:18|0.00016093
00:11:19|0.00016094
00:11:20|0.00016098
00:11:21|0.00016094
00:11:22|0.00016095
00:11:23|0.000161
00:11:24|0.00016102
00:11:25|0.00016102
00:11:26|0.00016104
00:11:27|0.00016102
00:11:28|0.000161
00:11:29|0.00016101
00:11:30|0.00016101
00:11:31|0.00016102
00:11:32|0.00016101
00:11:33|0.000161
00:11:34|0.00016096
00:11:35|0.00016085
00:11:36|0.00016085
00:11:37|0.00016089
00:11:39|0.00016096
00:11:39|0.00016098
00:11:40|0.00016101
00:11:42|0.000161
00:11:43|0.00016082
00:11:43|0.00016076
00:11:44|0.0001608
00:11:46|0.00016078
00:11:47|0.00016082
00:11:48|0.00016102
00:11:49|0.00016103
00:11:49|0.00016107
00:11:50|0.00016095
00:11:52|0.00016102
00:11:53|0.000161
00:11:55|0.0001609
00:11:56|0.00016097
00:11:57|0.00016106
00:11:59|0.00016102
00:12:00|0.000161
00:12:01|0.000161
00:12:02|0.00016077
00:12:03|0.00016071
00:12:03|0.00016071
00:12:05|0.00016072
00:12:06|0.00016076
00:12:07|0.00016075
00:12:08|0.00016062
00:12:09|0.00016065
00:12:11|0.00016037
00:12:12|0.00016046
00:12:12|0.00016063
00:12:14|0.00016049
00:12:15|0.00016038
00:12:16|0.0001605
00:12:17|0.00016042
00:12:17|0.00016043
00:12:18|0.00016057
00:12:20|0.00016049
00:12:20|0.00016031
00:12:22|0.00016061
00:12:23|0.0001606
00:12:23|0.00016061
00:12:24|0.00016053
00:12:26|0.00016054
00:12:27|0.00016049
00:12:27|0.0001605
00:12:28|0.00016049
00:12:29|0.00016042
00:12:30|0.00016039
00:12:31|0.00016042
00:12:32|0.0001604
00:12:33|0.00016048
00:12:34|0.00016046
00:12:35|0.00016037
00:12:37|0.00016035
00:12:38|0.00016038
00:12:38|0.00016037
00:12:39|0.00016038
00:12:41|0.00016027
00:12:41|0.00016029
00:12:43|0.00016029
00:12:44|0.00016027
00:12:44|0.00016024
00:12:45|0.00016027
00:12:47|0.00016022
00:12:47|0.00016038
00:12:49|0.00016034
00:12:49|0.00016038
00:12:51|0.00016025
00:12:51|0.0001604
00:12:53|0.0001605
00:12:53|0.00016047
00:12:55|0.00016045
00:12:57|0.00016014
00:12:58|0.00016004
00:12:59|0.00016011
00:13:00|0.0001601
00:13:02|0.00016001
00:13:03|0.00016005
00:13:04|0.00016001
00:13:05|0.00016005
00:13:05|0.00016
00:13:06|0.00015972
00:13:07|0.00015974
00:13:09|0.00015965
00:13:10|0.00015935
00:13:11|0.00015938
00:13:12|0.00015942
00:13:13|0.00015935
00:13:14|0.00015938
00:13:15|0.00015942
00:13:16|0.0001594
00:13:17|0.0001594
00:13:18|0.00015944
00:13:19|0.00016067
00:13:20|0.00016067
00:13:21|0.00016055
00:13:22|0.00016061
00:13:23|0.0001606
00:13:24|0.00016061
00:13:25|0.00016066
00:13:26|0.00016032
00:13:27|0.00016032
00:13:28|0.00016026
00:13:29|0.00016027
00:13:30|0.00016026
00:13:31|0.00016026
00:13:32|0.00016024
00:13:33|0.00016037
00:13:34|0.00016038
00:13:35|0.00016037
00:13:36|0.0001603
00:13:37|0.00016029
00:13:38|0.00016025
00:13:39|0.00016028
00:13:40|0.00016021
00:13:41|0.00016023
00:13:42|0.00016029
00:13:43|0.00016034
00:13:44|0.00016028
00:13:45|0.00016028
00:13:46|0.00016029
00:13:47|0.00016041
00:13:48|0.00016057
00:13:49|0.00016051
00:13:50|0.00016051
00:13:51|0.00016053
00:13:52|0.00016045
00:13:53|0.00016049
00:13:54|0.0001604
00:13:55|0.00016044
00:13:57|0.00016044
00:13:58|0.00016036
00:14:00|0.00016017
00:14:00|0.00016023
00:14:01|0.00016032
00:14:03|0.00016033
00:14:04|0.00016057
00:14:05|0.00016059
00:14:07|0.00016058
00:14:07|0.00016049
00:14:08|0.00016044
00:14:09|0.00016047
00:14:10|0.00016044
00:14:11|0.0001604
00:14:12|0.00016038
00:14:14|0.00016036
00:14:15|0.00016021
00:14:16|0.00016016
00:14:17|0.00016022
00:14:18|0.00016014
00:14:19|0.00016014
00:14:20|0.00016014
00:14:20|0.00016014
00:14:22|0.00016012
00:14:23|0.00016013
00:14:24|0.00016014
00:14:25|0.00016014
00:14:25|0.00016012
00:14:27|0.00016011
00:14:28|0.00016013
00:14:29|0.00016006
00:14:30|0.00016006
00:14:31|0.00016001
00:14:32|0.00016004
00:14:33|0.00016004
00:14:33|0.00016004
00:14:34|0.00016002
00:14:36|0.00016002
00:14:38|0.00016001
00:14:38|0.00016
00:14:39|0.00016002
00:14:40|0.00016
00:14:41|0.00016001
00:14:42|0.00016
00:14:43|0.00016007
00:14:44|0.00016009
00:14:46|0.0001601
00:14:46|0.00016018
00:14:47|0.00016022
00:14:48|0.00016028
00:14:49|0.00016032
00:14:51|0.00016015
00:14:51|0.00016017
00:14:52|0.00016029
00:14:53|0.00016029
00:14:54|0.00016029
00:14:56|0.00016031
00:14:57|0.0001603
00:14:59|0.00016031
00:15:00|0.00016031
00:15:02|0.00016034
00:15:02|0.00016038
00:15:04|0.00016036
00:15:05|0.00016034
00:15:06|0.00016035
00:15:07|0.00016034
00:15:09|0.00016035
00:15:09|0.00016033
00:15:10|0.0001604
00:15:11|0.0001604
00:15:12|0.00016033
00:15:13|0.00016036
00:15:14|0.00016037
00:15:15|0.00016035
00:15:16|0.00016033
00:15:17|0.00016035
00:15:18|0.00016035
00:15:19|0.00016033
00:15:20|0.00016024
00:15:21|0.00016027
00:15:22|0.00016028
00:15:23|0.00016033
00:15:24|0.00016034
00:15:25|0.00016033
00:15:26|0.00016034
00:15:27|0.00016033
00:15:28|0.00016034
00:15:29|0.00016034
00:15:30|0.00016034
00:15:31|0.00016034
00:15:32|0.00016033
00:15:33|0.0001603
00:15:34|0.0001603
00:15:35|0.00016017
00:15:36|0.00016025
00:15:37|0.00016026
00:15:38|0.0001603
00:15:39|0.00016028
00:15:40|0.00016028
00:15:41|0.00016025
00:15:42|0.00016026
00:15:43|0.0001603
00:15:44|0.00016026
00:15:45|0.00016028
00:15:46|0.00016025
00:15:47|0.00016026
00:15:48|0.00016028
00:15:50|0.00016027
00:15:50|0.00016027
00:15:51|0.00016027
00:15:52|0.0001603
00:15:53|0.0001603
00:15:55|0.0001603
00:15:55|0.00016027
00:15:56|0.00016029
00:15:58|0.00016027
00:16:00|0.00016024
00:16:01|0.00016006
00:16:03|0.00016004
00:16:03|0.00016
00:16:05|0.00016002
00:16:06|0.00016002
00:16:07|0.00016002
00:16:08|0.00016002
00:16:09|0.00016001
00:16:10|0.00016001
00:16:11|0.00016005
00:16:12|0.00016
00:16:13|0.00015969
00:16:14|0.00015967
00:16:15|0.00015969
00:16:16|0.0001596
00:16:17|0.00015961
00:16:18|0.00015951
00:16:19|0.00015943
00:16:20|0.00015951
00:16:21|0.00015948
00:16:22|0.00015913
00:16:23|0.00015909
00:16:24|0.000159
00:16:25|0.00015907
00:16:26|0.00015915
00:16:27|0.00015938
00:16:28|0.00015942
00:16:29|0.00015949
00:16:30|0.00015948
00:16:31|0.00015942
00:16:33|0.00015942
00:16:34|0.00015937
00:16:35|0.00015931
00:16:35|0.00015928
00:16:37|0.00015931
00:16:38|0.00015931
00:16:39|0.00015926
00:16:40|0.00015931
00:16:41|0.00015926
00:16:42|0.0001593
00:16:43|0.00015935
00:16:44|0.00015935
00:16:45|0.00015937
00:16:46|0.00015935
00:16:47|0.00015931
00:16:48|0.00015931
00:16:49|0.00015934
00:16:50|0.00015931
00:16:51|0.00015926
00:16:52|0.00015909
00:16:53|0.00015911
00:16:54|0.00015907
00:16:55|0.00015918
00:16:56|0.00015908
00:16:57|0.00015909
00:16:58|0.00015913
00:17:00|0.000159
00:17:01|0.00015916
00:17:01|0.00015923
00:17:03|0.00015923
00:17:04|0.00015925
00:17:05|0.00015924
00:17:06|0.0001592
00:17:07|0.00015923
00:17:08|0.00015921
00:17:09|0.00015924
00:17:10|0.00015921
00:17:11|0.00015922
00:17:12|0.0001592
00:17:13|0.00015924
00:17:14|0.00015924
00:17:15|0.00015924
00:17:16|0.00015911
00:17:17|0.00015922
00:17:18|0.0001592
00:17:19|0.0001591
00:17:20|0.00015917
00:17:21|0.00015923
00:17:22|0.00015921
00:17:23|0.00015921
00:17:24|0.00015921
00:17:24|0.00015921
00:17:26|0.00015923
00:17:27|0.00015921
00:17:28|0.00015921
00:17:29|0.00015918
00:17:29|0.00015924
00:17:31|0.0001592
00:17:32|0.0001592
00:17:33|0.0001592
00:17:34|0.00015919
00:17:35|0.00015918
00:17:35|0.00015919
00:17:36|0.00015918
00:17:38|0.00015919
00:17:39|0.00015918
00:17:40|0.00015918
00:17:40|0.00015918
00:17:43|0.00015919
00:17:43|0.00015914
00:17:44|0.00015917
00:17:45|0.00015918
00:17:46|0.00015879
00:17:47|0.00015872
00:17:48|0.00015878
00:17:49|0.00015878
00:17:50|0.00015873
00:17:52|0.00015873
00:17:52|0.00015872
00:17:54|0.00015866
00:17:56|0.00015866
00:17:56|0.0001583
00:17:57|0.00015839
00:17:59|0.00015837
00:18:01|0.00015829
00:18:01|0.00015805
00:18:03|0.00015791
00:18:04|0.00015783
00:18:06|0.00015776
00:18:06|0.00015784
00:18:07|0.00015775
00:18:08|0.00015782
00:18:10|0.00015778
00:18:11|0.00015751
00:18:12|0.00015767
00:18:13|0.00015778
00:18:14|0.00015774
00:18:15|0.00015764
00:18:17|0.00015771
00:18:17|0.00015764
00:18:18|0.00015774
00:18:19|0.000158
00:18:20|0.00015774
00:18:22|0.00015751
00:18:23|0.00015753
00:18:24|0.00015759
00:18:25|0.00015773
00:18:26|0.00015778
00:18:26|0.00015829
00:18:27|0.00015838
00:18:29|0.00015838
00:18:30|0.00015812
00:18:31|0.00015794
00:18:31|0.00015798
00:18:33|0.00015805
00:18:34|0.00015806
00:18:35|0.00015809
00:18:36|0.00015815
00:18:37|0.00015816
00:18:38|0.00015761
00:18:39|0.00015757
00:18:40|0.00015758
00:18:41|0.00015762
00:18:42|0.00015775
00:18:43|0.000158
00:18:44|0.00015815
00:18:45|0.00015764
00:18:46|0.00015794
00:18:47|0.00015792
00:18:48|0.00015799
00:18:48|0.00015793
00:18:50|0.00015793
00:18:50|0.00015793
00:18:52|0.00015747
00:18:53|0.00015753
00:18:54|0.00015787
00:18:55|0.00015782
00:18:56|0.00015783
00:18:57|0.00015766
00:18:58|0.00015758
00:18:59|0.00015762
00:19:01|0.00015745
00:19:02|0.00015748
00:19:04|0.00015747
00:19:04|0.00015746
00:19:05|0.00015746
00:19:07|0.00015745
00:19:08|0.00015736
00:19:09|0.00015734
00:19:11|0.00015728
00:19:11|0.00015729
00:19:12|0.00015733
00:19:13|0.00015731
00:19:14|0.00015727
00:19:15|0.0001573
00:19:16|0.00015723
00:19:17|0.00015702
00:19:18|0.0001572
00:19:19|0.00015701
00:19:20|0.00015701
00:19:21|0.00015705
00:19:22|0.00015703
00:19:23|0.00015702
00:19:24|0.00015703
00:19:25|0.00015702
00:19:26|0.00015702
00:19:27|0.00015689
00:19:28|0.0001568
00:19:29|0.00015683
00:19:30|0.00015696
00:19:32|0.00015721
00:19:33|0.00015736
00:19:34|0.00015745
00:19:35|0.0001576
00:19:36|0.0001579
00:19:36|0.00015789
00:19:38|0.00015794
00:19:39|0.00015796
00:19:39|0.00015798
00:19:41|0.00015796
00:19:42|0.00015796
00:19:43|0.000158
00:19:44|0.00015796
00:19:45|0.00015796
00:19:46|0.00015811
00:19:47|0.00015794
00:19:48|0.00015741
00:19:49|0.00015731
00:19:50|0.00015747
00:19:51|0.00015763
00:19:52|0.00015764
00:19:54|0.00015829
00:19:54|0.00015829
00:19:55|0.00015828
00:19:56|0.00015792
00:19:57|0.000158
00:19:58|0.00015778
00:19:59|0.0001578
00:20:01|0.00015792
00:20:03|0.00015795
00:20:04|0.00015791
00:20:05|0.00015789
00:20:06|0.00015787
00:20:07|0.00015785
00:20:08|0.00015784
00:20:09|0.00015777
00:20:10|0.00015753
00:20:11|0.00015765
00:20:12|0.0001575
00:20:13|0.0001576
00:20:14|0.00015756
00:20:15|0.00015757
00:20:16|0.00015757
00:20:17|0.00015757
00:20:18|0.00015762
00:20:19|0.00015766
00:20:19|0.00015754
00:20:21|0.0001576
00:20:22|0.00015761
00:20:23|0.00015757
00:20:24|0.00015763
00:20:25|0.00015763
00:20:26|0.00015772
00:20:27|0.00015775
00:20:27|0.00015775
00:20:29|0.00015769
00:20:30|0.00015763
00:20:31|0.00015763
00:20:32|0.0001577
00:20:32|0.0001577
00:20:34|0.0001577
00:20:35|0.0001577
00:20:36|0.00015773
00:20:37|0.00015769
00:20:38|0.00015771
00:20:39|0.0001582
00:20:40|0.00015826
00:20:41|0.00015826
00:20:42|0.00015826
00:20:43|0.00015808
00:20:44|0.00015796
00:20:45|0.00015805
00:20:47|0.00015795
00:20:47|0.00015815
00:20:48|0.00015819
00:20:49|0.000158
00:20:51|0.00015802
00:20:51|0.00015801
00:20:53|0.000158
00:20:54|0.000158
00:20:54|0.00015797
00:20:56|0.00015796
00:20:56|0.00015802
00:20:58|0.00015801
00:20:59|0.000158
00:21:00|0.00015797
00:21:00|0.00015809
00:21:03|0.00015817
00:21:03|0.00015827
00:21:04|0.000158
00:21:05|0.000158
00:21:07|0.00015817
00:21:09|0.00015791
00:21:09|0.00015799
00:21:10|0.00015784
00:21:11|0.00015781
00:21:12|0.0001578
00:21:13|0.00015779
00:21:14|0.00015778
00:21:15|0.00015785
00:21:16|0.00015779
00:21:17|0.00015816
00:21:18|0.0001583
00:21:20|0.00015818
00:21:21|0.00015826
00:21:22|0.00015819
00:21:23|0.00015819
00:21:24|0.00015816
00:21:25|0.00015818
00:21:26|0.00015819
00:21:27|0.00015811
00:21:28|0.00015808
00:21:29|0.00015806
00:21:30|0.00015789
00:21:31|0.00015822
00:21:32|0.00015829
00:21:33|0.00015823
00:21:34|0.00015813
00:21:35|0.0001581
00:21:36|0.00015818
00:21:37|0.00015816
00:21:38|0.000159
00:21:39|0.00015886
00:21:40|0.0001588
00:21:41|0.00015849
00:21:42|0.00015819
00:21:43|0.00015817
00:21:44|0.00015826
00:21:45|0.00015844
00:21:46|0.0001584
00:21:47|0.00015849
00:21:48|0.00015843
00:21:49|0.00015834
00:21:50|0.00015838
00:21:51|0.00015841
00:21:52|0.00015844
00:21:53|0.00015851
00:21:54|0.00015863
00:21:55|0.00015845
00:21:56|0.00015845
00:21:57|0.00015852
00:21:58|0.00015858
00:21:59|0.00015851
00:22:00|0.00015869
00:22:01|0.0001589
00:22:03|0.00015901
00:22:04|0.00015875
00:22:05|0.00015871
00:22:07|0.00015865
00:22:07|0.00015863
00:22:09|0.00015871
00:22:10|0.00015871
00:22:11|0.00015894
00:22:12|0.00015879
00:22:13|0.0001588
00:22:14|0.00015879
00:22:15|0.00015879
00:22:15|0.0001588
00:22:17|0.00015881
00:22:19|0.00015886
00:22:20|0.00015879
00:22:21|0.00015884
00:22:22|0.00015871
00:22:23|0.00015849
00:22:24|0.00015864
00:22:25|0.00015889
00:22:25|0.00015879
00:22:27|0.0001588
00:22:28|0.00015879
00:22:29|0.00015885
00:22:29|0.00015886
00:22:30|0.00015887
00:22:32|0.00015889
00:22:34|0.00015894
00:22:34|0.00015889
00:22:35|0.00015889
00:22:36|0.00015893
00:22:37|0.00015891
00:22:38|0.00015894
00:22:39|0.00015894
00:22:40|0.00015894
00:22:41|0.00015891
00:22:42|0.00015894
00:22:43|0.00015894
00:22:44|0.00015892
00:22:45|0.00015892
00:22:46|0.00015858
00:22:47|0.00015857
00:22:48|0.00015876
00:22:49|0.00015904
00:22:50|0.00015923
00:22:51|0.00015926
00:22:52|0.00015932
00:22:53|0.00015938
00:22:54|0.00015933
00:22:55|0.00015873
00:22:56|0.0001585
00:22:57|0.00015852
00:22:58|0.00015859
00:22:59|0.00015908
00:23:00|0.00015915
00:23:01|0.00015916
00:23:03|0.00015917
00:23:05|0.00015912
00:23:05|0.00015916
00:23:07|0.00015892
00:23:08|0.00015892
00:23:09|0.00015892
00:23:10|0.0001592
00:23:11|0.00015922
00:23:12|0.00015923
00:23:13|0.0001593
00:23:14|0.00015931
00:23:15|0.0001593
00:23:16|0.00015926
00:23:17|0.0001593
00:23:18|0.00015909
00:23:19|0.00015909
00:23:20|0.00015914
00:23:20|0.0001593
00:23:22|0.0001593
00:23:23|0.0001593
00:23:24|0.00015927
00:23:25|0.0001593
00:23:26|0.00015927
00:23:27|0.00015929
00:23:28|0.00015935
00:23:29|0.0001593
00:23:31|0.00015892
00:23:31|0.0001589
00:23:32|0.00015894
00:23:33|0.00015907
00:23:35|0.00015903
00:23:36|0.00015889
00:23:37|0.000159
00:23:38|0.0001587
00:23:40|0.0001586
00:23:40|0.00015873
00:23:41|0.00015873
00:23:42|0.00015886
00:23:43|0.00015879
00:23:44|0.00015877
00:23:45|0.00015876
00:23:46|0.00015865
00:23:47|0.0001587
00:23:48|0.00015865
00:23:49|0.00015869
00:23:50|0.00015866
00:23:51|0.00015866
00:23:52|0.00015872
00:23:53|0.0001587
00:23:55|0.00015881
00:23:56|0.00015881
00:23:56|0.00015877
00:23:58|0.00015873
00:23:59|0.00015873
00:23:59|0.00015881
00:24:01|0.00015883
00:24:02|0.00015878
00:24:04|0.00015904
00:24:05|0.00015908
00:24:07|0.00015894
00:24:07|0.00015894
00:24:08|0.00015896
00:24:10|0.00015896
00:24:12|0.00015894
00:24:12|0.00015899
00:24:13|0.00015896
00:24:14|0.00015894
00:24:15|0.00015892
00:24:16|0.00015892
00:24:17|0.00015892
00:24:18|0.00015892
00:24:20|0.00015906
00:24:21|0.00015906
00:24:22|0.00015903
00:24:23|0.00015903
00:24:24|0.00015905
00:24:24|0.00015914
00:24:26|0.00015916
00:24:26|0.00015911
00:24:29|0.00015911
00:24:29|0.00015911
00:24:30|0.00015911
00:24:31|0.00015915
00:24:32|0.00015911
00:24:33|0.00015915
00:24:34|0.00015911
00:24:35|0.0001591
00:24:36|0.00015913
00:24:37|0.00015914
00:24:38|0.00015909
00:24:39|0.00015906
00:24:40|0.00015906
00:24:41|0.00015904
00:24:42|0.00015902
00:24:43|0.00015908
00:24:44|0.00015901
00:24:45|0.00015906
00:24:46|0.00015902
00:24:47|0.00015901
00:24:48|0.00015889
00:24:49|0.00015895
00:24:50|0.00015842
00:24:52|0.00015828
00:24:53|0.00015828
00:24:54|0.00015826
00:24:55|0.0001582
00:24:56|0.0001583
00:24:57|0.00015834
00:24:57|0.0001581
00:24:59|0.0001581
00:25:00|0.00015795
00:25:01|0.00015785
00:25:01|0.00015792
00:25:03|0.0001579
00:25:05|0.00015784
00:25:05|0.000158
00:25:06|0.00015803
00:25:07|0.00015797
00:25:08|0.00015808
00:25:10|0.00015792
00:25:12|0.00015784
00:25:12|0.00015787
00:25:13|0.00015787
00:25:14|0.00015797
00:25:15|0.000158
00:25:16|0.000158
00:25:17|0.00015801
00:25:18|0.00015802
00:25:19|0.00015806
00:25:21|0.00015808
00:25:21|0.00015808
00:25:23|0.00015807
00:25:24|0.00015808
00:25:25|0.00015826
00:25:26|0.00015817
00:25:27|0.00015819
00:25:28|0.00015809
00:25:28|0.00015816
00:25:30|0.00015811
00:25:30|0.00015813
00:25:32|0.00015811
00:25:33|0.0001581
00:25:34|0.0001581
00:25:34|0.00015808
00:25:36|0.0001581
00:25:37|0.000158
00:25:37|0.00015803
00:25:39|0.00015808
00:25:40|0.00015803
00:25:41|0.00015808
00:25:42|0.0001581
00:25:43|0.00015808
00:25:43|0.00015808
00:25:45|0.00015808
00:25:46|0.00015808
00:25:47|0.00015804
00:25:48|0.00015804
00:25:49|0.000158
00:25:50|0.00015801
00:25:51|0.000158
00:25:51|0.00015766
00:25:53|0.00015757
00:25:54|0.00015772
00:25:55|0.000158
00:25:56|0.00015818
00:25:56|0.00015815
00:25:58|0.00015802
00:25:59|0.000158
00:26:00|0.00015807
00:26:00|0.00015789
00:26:02|0.00015795
00:26:02|0.000158
00:26:05|0.00015787
00:26:05|0.00015787
00:26:06|0.00015782
00:26:07|0.00015796
00:26:09|0.00015799
00:26:09|0.00015797
00:26:11|0.00015786
00:26:12|0.00015787
00:26:12|0.00015787
00:26:14|0.0001577
00:26:15|0.00015778
00:26:16|0.00015768
00:26:17|0.00015768
00:26:18|0.00015775
00:26:19|0.00015786
00:26:20|0.00015786
00:26:21|0.0001577
00:26:22|0.0001577
00:26:23|0.00015768
00:26:24|0.00015762
00:26:25|0.00015755
00:26:26|0.00015754
00:26:27|0.00015759
00:26:28|0.00015751
00:26:29|0.00015776
00:26:30|0.00015766
00:26:31|0.00015766
00:26:32|0.0001576
00:26:33|0.0001576
00:26:34|0.00015755
00:26:35|0.00015755
00:26:36|0.00015752
00:26:37|0.00015765
00:26:38|0.00015757
00:26:39|0.00015764
00:26:39|0.00015763
00:26:41|0.00015765
00:26:43|0.00015765
00:26:43|0.00015768
00:26:44|0.00015765
00:26:45|0.00015771
00:26:46|0.00015764
00:26:47|0.00015766
00:26:48|0.00015757
00:26:49|0.0001576
00:26:50|0.00015766
00:26:51|0.00015764
00:26:52|0.00015765
00:26:53|0.00015763
00:26:54|0.00015765
00:26:55|0.00015765
00:26:56|0.00015758
00:26:57|0.0001576
00:26:58|0.00015778
00:26:59|0.00015781
00:27:00|0.00015828
00:27:01|0.00015829
00:27:02|0.00015836
00:27:03|0.00015838
00:27:05|0.00015838
00:27:07|0.00015841
00:27:07|0.00015838
00:27:09|0.00015838
00:27:10|0.00015842
00:27:12|0.00015839
00:27:12|0.00015839
00:27:13|0.00015839
00:27:14|0.00015844
00:27:15|0.00015839
00:27:16|0.00015839
00:27:17|0.00015839
00:27:18|0.00015843
00:27:19|0.0001584
00:27:20|0.0001584
00:27:21|0.0001584
00:27:23|0.0001584
00:27:23|0.0001584
00:27:24|0.00015834
00:27:26|0.00015833
00:27:26|0.00015833
00:27:28|0.00015833
00:27:28|0.00015829
00:27:29|0.00015832
00:27:30|0.00015832
00:27:31|0.00015833
00:27:32|0.0001583
00:27:33|0.00015833
00:27:34|0.00015833
00:27:35|0.00015834
00:27:36|0.00015834
00:27:37|0.00015833
00:27:39|0.00015823
00:27:39|0.00015827
00:27:40|0.00015825
00:27:41|0.00015825
00:27:42|0.00015816
00:27:43|0.00015813
00:27:44|0.00015819
00:27:45|0.00015819
00:27:46|0.0001582
00:27:47|0.00015817
00:27:49|0.00015818
00:27:49|0.00015811
00:27:51|0.00015818
00:27:52|0.00015814
00:27:52|0.00015822
00:27:53|0.00015825
00:27:55|0.00015817
00:27:56|0.00015821
00:27:56|0.00015818
00:27:57|0.00015819
00:27:58|0.00015819
00:27:59|0.00015819
00:28:00|0.00015818
00:28:02|0.00015807
00:28:02|0.00015799
00:28:03|0.000158
00:28:04|0.00015806
00:28:05|0.00015819
00:28:07|0.00015808
00:28:09|0.00015811
00:28:09|0.00015811
00:28:10|0.00015809
00:28:12|0.00015807
00:28:13|0.00015806
00:28:14|0.0001581
00:28:15|0.00015805
00:28:16|0.00015802
00:28:17|0.00015808
00:28:18|0.00015808
00:28:19|0.00015809
00:28:20|0.00015806
00:28:22|0.00015812
00:28:23|0.00015811
00:28:23|0.00015811
00:28:25|0.00015811
00:28:26|0.00015816
00:28:26|0.00015813
00:28:28|0.00015814
00:28:28|0.00015813
00:28:29|0.00015813
00:28:31|0.00015813
00:28:32|0.00015814
00:28:33|0.00015814
00:28:34|0.00015816
00:28:35|0.00015815
00:28:36|0.00015815
00:28:37|0.00015813
00:28:38|0.00015813
00:28:39|0.00015815
00:28:40|0.00015815
00:28:41|0.00015815
00:28:42|0.00015842
00:28:43|0.00015843
00:28:44|0.00015847
00:28:45|0.00015855
00:28:46|0.00015856
00:28:47|0.00015848
00:28:48|0.00015848
00:28:49|0.00015852
00:28:51|0.00015854
00:28:51|0.00015854
00:28:53|0.00015848
00:28:53|0.00015856
00:28:54|0.00015856
00:28:55|0.00015859
00:28:57|0.00015879
00:28:58|0.00015858
00:28:58|0.00015875
00:28:59|0.00015875
00:29:00|0.00015864
00:29:02|0.00015865
00:29:03|0.00015871
00:29:04|0.00015872
00:29:05|0.00015844
00:29:05|0.00015823
00:29:07|0.00015844
00:29:08|0.00015835
00:29:10|0.00015844
00:29:11|0.00015846
00:29:12|0.00015853
00:29:13|0.0001585
00:29:14|0.00015856
00:29:16|0.00015899
00:29:17|0.00015899
00:29:18|0.00015899
00:29:19|0.000159
00:29:20|0.00015902
00:29:21|0.00015904
00:29:22|0.00015922
00:29:23|0.00015921
00:29:24|0.00015923
00:29:25|0.00015924
00:29:26|0.00015926
00:29:27|0.00015912
00:29:28|0.00015912
00:29:29|0.00015923
00:29:30|0.0001594
00:29:32|0.00015933
00:29:32|0.0001593
00:29:34|0.00015929
00:29:34|0.0001593
00:29:35|0.00015936
00:29:37|0.00015936
00:29:38|0.00015927
00:29:39|0.0001593
00:29:39|0.00015926
00:29:41|0.00015927
00:29:42|0.00015899
00:29:42|0.00015885
00:29:43|0.00015885
00:29:44|0.00015902
00:29:46|0.00015897
00:29:47|0.00015891
00:29:48|0.00015896
00:29:48|0.00015894
00:29:49|0.00015894
00:29:50|0.000159
00:29:51|0.00015912
00:29:53|0.0001591
00:29:54|0.00015947
00:29:55|0.00015942
00:29:56|0.0001595
00:29:57|0.00015939
00:29:58|0.0001595
00:29:59|0.00015947
00:30:00|0.00015945
00:30:01|0.00015944
00:30:02|0.00015931
00:30:03|0.00015947
00:30:04|0.00015966
00:30:05|0.00015974
00:30:06|0.00015967
00:30:08|0.00016024
00:30:09|0.00016028
00:30:10|0.00016036
00:30:11|0.00016036
00:30:12|0.00016041
00:30:13|0.00016042
00:30:14|0.00016042
00:30:15|0.00016037
00:30:16|0.00016044
00:30:17|0.00016053
00:30:18|0.00016051
00:30:19|0.00016053
00:30:20|0.00016053
00:30:21|0.00016048
00:30:22|0.00016051
00:30:23|0.00016071
00:30:24|0.00016066
00:30:25|0.00016064
00:30:26|0.00016062
00:30:27|0.00016074
00:30:28|0.0001607
00:30:29|0.0001607
00:30:30|0.00016079
00:30:32|0.00016091
00:30:32|0.00016088
00:30:33|0.00016089
00:30:35|0.00016082
00:30:36|0.000161
00:30:37|0.00016099
00:30:38|0.00016094
00:30:39|0.00016074
00:30:40|0.00016053
00:30:41|0.00016052
00:30:42|0.00016039
00:30:43|0.00016042
00:30:44|0.00016033
00:30:45|0.00016064
00:30:46|0.0001605
00:30:47|0.00016066
00:30:48|0.0001613
00:30:49|0.00016129
00:30:50|0.00016136
00:30:51|0.00016136
00:30:52|0.00016123
00:30:53|0.00016108
00:30:54|0.00016102
00:30:55|0.0001611
00:30:56|0.00016129
00:30:57|0.00016161
00:30:58|0.0001616
00:30:59|0.00016164
00:31:00|0.00016142
00:31:01|0.0001614
00:31:02|0.00016199
00:31:03|0.00016181
00:31:04|0.00016169
00:31:05|0.00016179
00:31:06|0.000162
00:31:07|0.00016186
00:31:09|0.00016211
00:31:10|0.00016203
00:31:12|0.00016212
00:31:13|0.00016212
00:31:14|0.00016212
00:31:16|0.000162
00:31:17|0.0001619
00:31:17|0.00016203
00:31:19|0.00016212
00:31:20|0.00016212
00:31:21|0.00016209
00:31:22|0.0001626
00:31:23|0.00016224
00:31:24|0.00016221
00:31:25|0.00016235
00:31:27|0.0001622
00:31:28|0.00016229
00:31:28|0.00016235
00:31:30|0.00016221
00:31:31|0.00016226
00:31:32|0.00016219
00:31:33|0.00016203
00:31:33|0.00016214
00:31:35|0.00016219
00:31:36|0.00016226
00:31:37|0.00016258
00:31:38|0.00016261
00:31:38|0.00016272
00:31:40|0.00016239
00:31:41|0.00016249
00:31:42|0.00016248
00:31:43|0.00016263
00:31:44|0.00016268
00:31:45|0.0001627
00:31:46|0.00016276
00:31:47|0.0001629
00:31:48|0.00016298
00:31:49|0.00016286
00:31:50|0.00016282
00:31:51|0.0001629
00:31:52|0.00016287
00:31:53|0.00016293
00:31:54|0.00016293
00:31:55|0.00016289
00:31:56|0.00016293
00:31:57|0.00016292
00:31:58|0.00016292
00:31:59|0.00016282
00:32:00|0.00016292
00:32:01|0.00016293
00:32:02|0.0001629
00:32:03|0.00016286
00:32:04|0.00016284
00:32:05|0.0001627
00:32:06|0.0001628
00:32:07|0.00016272
00:32:08|0.0001627
00:32:10|0.00016261
00:32:11|0.00016269
00:32:11|0.00016258
00:32:13|0.00016252
00:32:14|0.00016249
00:32:15|0.00016239
00:32:16|0.00016234
00:32:17|0.00016232
00:32:18|0.00016213
00:32:19|0.000162
00:32:20|0.00016197
00:32:21|0.00016195
00:32:23|0.00016191
00:32:24|0.00016194
00:32:25|0.00016191
00:32:25|0.00016226
00:32:27|0.00016216
00:32:27|0.00016217
00:32:29|0.00016209
00:32:29|0.00016216
00:32:30|0.00016211
00:32:32|0.00016217
00:32:33|0.0001621
00:32:34|0.00016209
00:32:35|0.00016209
00:32:35|0.00016213
00:32:36|0.00016217
00:32:38|0.00016206
00:32:38|0.0001621
00:32:40|0.00016217
00:32:41|0.0001622
00:32:42|0.00016223
00:32:43|0.00016225
00:32:44|0.00016219
00:32:45|0.00016224
00:32:46|0.00016218
00:32:47|0.00016224
00:32:48|0.00016223
00:32:49|0.00016219
00:32:50|0.0001622
00:32:51|0.00016223
00:32:52|0.00016223
00:32:53|0.00016225
00:32:54|0.00016226
00:32:55|0.00016234
00:32:56|0.0001624
00:32:57|0.00016238
00:32:58|0.00016238
00:32:59|0.00016229
00:33:00|0.00016239
00:33:01|0.00016239
00:33:02|0.00016241
00:33:03|0.0001624
00:33:04|0.00016244
00:33:05|0.00016251
00:33:06|0.00016231
00:33:07|0.00016255
00:33:08|0.00016247
00:33:09|0.0001626
00:33:11|0.00016256
00:33:12|0.0001626
00:33:13|0.0001626
00:33:14|0.0001626
00:33:15|0.00016256
00:33:17|0.00016255
00:33:18|0.00016254
00:33:19|0.00016254
00:33:19|0.00016253
00:33:20|0.00016223
00:33:22|0.00016223
00:33:23|0.00016218
00:33:24|0.00016223
00:33:25|0.00016223
00:33:26|0.00016218
00:33:27|0.00016173
00:33:28|0.00016178
00:33:29|0.00016173
00:33:31|0.00016152
00:33:31|0.00016151
00:33:33|0.00016134
00:33:33|0.0001613
00:33:34|0.00016149
00:33:35|0.00016128
00:33:37|0.00016123
00:33:38|0.00016121
00:33:38|0.00016127
00:33:40|0.00016135
00:33:40|0.0001617
00:33:41|0.00016171
00:33:42|0.00016181
00:33:43|0.00016185
00:33:44|0.00016184
00:33:45|0.00016181
00:33:47|0.00016166
00:33:48|0.00016167
00:33:49|0.00016166
00:33:51|0.0001615
00:33:52|0.00016135
00:33:53|0.00016141
00:33:54|0.00016132
00:33:55|0.00016155
00:33:56|0.00016169
00:33:56|0.00016183
00:33:58|0.000162
00:33:59|0.00016193
00:34:00|0.00016193
00:34:01|0.0001621
00:34:02|0.00016217
00:34:03|0.00016218
00:34:04|0.00016212
00:34:05|0.00016216
00:34:06|0.00016213
00:34:07|0.00016195
00:34:08|0.00016189
00:34:09|0.00016184
00:34:09|0.00016201
00:34:12|0.00016208
00:34:13|0.00016202
00:34:14|0.00016205
00:34:15|0.00016208
00:34:17|0.000162
00:34:18|0.00016191
00:34:19|0.00016206
00:34:20|0.000162
00:34:21|0.000162
00:34:22|0.000162
00:34:23|0.000162
00:34:25|0.00016202
00:34:26|0.00016202
00:34:27|0.000162
00:34:28|0.00016199
00:34:29|0.000162
00:34:29|0.00016201
00:34:31|0.000162
00:34:31|0.00016207
00:34:33|0.00016222
00:34:33|0.00016237
00:34:35|0.00016238
00:34:36|0.00016244
00:34:36|0.00016243
00:34:38|0.0001625
00:34:39|0.00016219
00:34:39|0.00016228
00:34:41|0.00016229
00:34:42|0.00016242
00:34:42|0.00016228
00:34:43|0.00016238
00:34:45|0.00016236
00:34:45|0.00016235
00:34:46|0.00016228
00:34:47|0.00016227
00:34:48|0.00016228
00:34:49|0.00016228
00:34:50|0.00016238
00:34:52|0.00016238
00:34:53|0.00016233
00:34:53|0.00016238
00:34:54|0.00016218
00:34:55|0.00016198
00:34:56|0.00016213
00:34:57|0.00016211
00:34:59|0.00016203
00:34:59|0.00016211
00:35:01|0.00016197
00:35:02|0.000162
00:35:03|0.00016213
00:35:04|0.00016208
00:35:05|0.00016207
00:35:06|0.00016213
00:35:07|0.00016212
00:35:08|0.000162
00:35:09|0.000162
00:35:10|0.00016201
00:35:11|0.000162
00:35:13|0.00016211
00:35:14|0.00016211
00:35:15|0.00016234
00:35:16|0.00016238
00:35:17|0.00016242
00:35:19|0.00016228
00:35:20|0.00016238
00:35:20|0.00016235
00:35:21|0.00016206
00:35:22|0.00016201
00:35:24|0.0001619
00:35:24|0.00016173
00:35:26|0.00016181
00:35:27|0.00016168
00:35:27|0.00016177
00:35:28|0.00016186
00:35:30|0.00016179
00:35:31|0.0001618
00:35:32|0.00016181
00:35:32|0.00016209
00:35:34|0.00016239
00:35:35|0.0001624
00:35:35|0.00016239
00:35:36|0.00016237
00:35:38|0.00016239
00:35:39|0.00016236
00:35:40|0.00016233
00:35:40|0.00016233
00:35:42|0.00016226
00:35:42|0.000162
00:35:43|0.00016196
00:35:44|0.000162
00:35:46|0.00016218
00:35:46|0.00016222
00:35:48|0.00016231
00:35:49|0.00016225
00:35:49|0.00016223
00:35:51|0.00016223
00:35:51|0.00016227
00:35:53|0.00016246
00:35:54|0.00016235
00:35:55|0.00016235
00:35:55|0.00016231
00:35:56|0.00016233
00:35:57|0.0001624
00:35:59|0.00016241
00:35:59|0.00016241
00:36:00|0.00016239
00:36:01|0.0001624
00:36:02|0.00016246
00:36:04|0.00016246
00:36:04|0.00016245
00:36:05|0.00016253
00:36:06|0.00016255
00:36:07|0.00016258
00:36:08|0.00016255
00:36:09|0.00016266
00:36:10|0.0001625
00:36:12|0.00016255
00:36:13|0.00016267
00:36:15|0.0001627
00:36:15|0.00016272
00:36:17|0.00016263
00:36:18|0.00016266
00:36:19|0.00016273
00:36:20|0.00016281
00:36:21|0.00016295
00:36:22|0.00016292
00:36:23|0.00016314
00:36:24|0.00016322
00:36:25|0.00016323
00:36:26|0.0001632
00:36:27|0.00016311
00:36:28|0.00016322
00:36:29|0.00016316
00:36:30|0.00016324
00:36:31|0.00016324
00:36:32|0.00016311
00:36:33|0.00016322
00:36:34|0.00016315
00:36:36|0.00016336
00:36:37|0.00016348
00:36:38|0.00016342
00:36:39|0.00016358
00:36:40|0.00016354
00:36:41|0.0001636
00:36:42|0.0001636
00:36:42|0.00016363
00:36:44|0.00016362
00:36:45|0.00016361
00:36:46|0.00016363
00:36:47|0.0001635
00:36:47|0.00016356
00:36:49|0.00016362
00:36:50|0.00016383
00:36:51|0.00016364
00:36:52|0.00016379
00:36:52|0.00016377
00:36:54|0.00016376
00:36:55|0.00016387
00:36:56|0.00016379
00:36:57|0.00016386
00:36:58|0.00016387
00:36:59|0.00016393
00:37:00|0.00016385
00:37:01|0.00016387
00:37:02|0.00016387
00:37:03|0.0001639
00:37:04|0.00016386
00:37:05|0.00016387
00:37:06|0.00016388
00:37:07|0.0001639
00:37:07|0.00016389
00:37:09|0.0001639
00:37:10|0.0001639
00:37:11|0.0001639
00:37:11|0.00016389
00:37:14|0.00016392
00:37:14|0.00016392
00:37:15|0.0001639
00:37:16|0.0001639
00:37:17|0.00016393
00:37:19|0.00016392
00:37:20|0.00016393
00:37:21|0.0001639
00:37:22|0.00016396
00:37:23|0.00016393
00:37:24|0.00016387
00:37:25|0.00016387
00:37:26|0.00016399
00:37:27|0.0001643
00:37:28|0.00016406
00:37:29|0.00016405
00:37:30|0.0001641
00:37:31|0.00016416
00:37:32|0.00016415
00:37:33|0.00016428
00:37:34|0.00016427
00:37:35|0.0001642
00:37:36|0.00016422
00:37:37|0.00016422
00:37:38|0.00016423
00:37:39|0.00016414
00:37:40|0.0001642
00:37:41|0.00016432
00:37:42|0.00016434
00:37:43|0.00016449
00:37:44|0.00016453
00:37:45|0.00016453
00:37:46|0.00016453
00:37:47|0.00016449
00:37:48|0.00016453
00:37:49|0.00016456
00:37:50|0.00016449
00:37:51|0.00016447
00:37:52|0.00016449
00:37:53|0.00016448
00:37:54|0.00016449
00:37:55|0.0001645
00:37:56|0.00016456
00:37:57|0.00016458
00:37:58|0.00016467
00:37:59|0.00016453
00:38:00|0.00016454
00:38:01|0.0001645
00:38:02|0.0001645
00:38:03|0.0001645
00:38:04|0.00016449
00:38:05|0.00016449
00:38:06|0.00016448
00:38:07|0.00016451
00:38:08|0.00016453
00:38:09|0.00016451
00:38:10|0.00016451
00:38:11|0.00016499
00:38:12|0.00016492
00:38:14|0.00016473
00:38:16|0.00016481
00:38:16|0.00016481
00:38:17|0.0001648
00:38:19|0.0001648
00:38:20|0.00016492
00:38:21|0.0001648
00:38:21|0.0001648
00:38:23|0.00016467
00:38:24|0.00016464
00:38:24|0.0001648
00:38:26|0.00016479
00:38:27|0.0001648
00:38:27|0.00016475
00:38:29|0.0001646
00:38:30|0.00016461
00:38:31|0.00016461
00:38:31|0.0001646
00:38:34|0.00016451
00:38:34|0.00016454
00:38:35|0.00016451
00:38:36|0.00016451
00:38:37|0.0001645
00:38:38|0.00016451
00:38:39|0.00016451
00:38:40|0.0001645
00:38:41|0.0001645
00:38:42|0.0001645
00:38:43|0.00016443
00:38:44|0.00016439
00:38:45|0.0001642
00:38:46|0.00016416
00:38:47|0.00016423
00:38:48|0.00016404
00:38:49|0.00016404
00:38:50|0.00016381
00:38:51|0.00016375
00:38:52|0.00016377
00:38:54|0.00016363
00:38:55|0.00016359
00:38:56|0.000164
00:38:57|0.00016386
00:38:58|0.00016368
00:38:59|0.00016382
00:39:00|0.00016372
00:39:00|0.000164
00:39:02|0.000164
00:39:03|0.00016416
00:39:04|0.00016415
00:39:05|0.00016423
00:39:06|0.00016424
00:39:07|0.00016438
00:39:08|0.00016441
00:39:09|0.00016437
00:39:10|0.00016444
00:39:11|0.00016446
00:39:12|0.0001645
00:39:13|0.00016448
00:39:15|0.00016448
00:39:17|0.00016448
00:39:18|0.00016447
00:39:19|0.00016447
00:39:21|0.00016419
00:39:21|0.000164
00:39:22|0.00016382
00:39:24|0.00016363
00:39:25|0.00016388
00:39:26|0.00016383
00:39:27|0.00016419
00:39:28|0.00016417
00:39:29|0.00016409
00:39:29|0.00016412
00:39:31|0.00016409
00:39:32|0.00016396
00:39:33|0.00016383
00:39:33|0.00016411
00:39:34|0.00016406
00:39:36|0.00016383
00:39:36|0.00016409
00:39:38|0.00016406
00:39:39|0.00016409
00:39:40|0.00016409
00:39:40|0.00016407
00:39:42|0.00016409
00:39:43|0.00016409
00:39:44|0.00016413
00:39:45|0.00016415
00:39:46|0.00016406
00:39:47|0.00016408
00:39:48|0.00016408
00:39:49|0.000164
00:39:50|0.00016405
00:39:51|0.000164
00:39:52|0.000164
00:39:52|0.00016399
00:39:54|0.000164
00:39:55|0.000164
00:39:56|0.000164
00:39:57|0.00016399
00:39:57|0.00016398
00:39:59|0.00016396
00:39:59|0.000164
00:40:01|0.000164
00:40:02|0.00016399
00:40:03|0.00016399
00:40:03|0.00016359
00:40:04|0.00016352
00:40:06|0.00016359
00:40:06|0.00016366
00:40:08|0.00016352
00:40:09|0.00016352
00:40:10|0.00016355
00:40:11|0.00016352
00:40:12|0.00016353
00:40:12|0.00016353
00:40:14|0.00016353
00:40:16|0.00016352
00:40:17|0.00016346
00:40:18|0.00016351
00:40:19|0.00016355
00:40:21|0.0001635
00:40:21|0.00016351
00:40:23|0.00016345
00:40:24|0.00016343
00:40:25|0.00016346
00:40:26|0.00016346
00:40:27|0.00016357
00:40:28|0.00016346
00:40:29|0.00016351
00:40:30|0.0001635
00:40:31|0.00016351
00:40:32|0.00016351
00:40:33|0.00016349
00:40:33|0.00016346
00:40:35|0.00016345
00:40:36|0.00016346
00:40:37|0.00016347
00:40:38|0.00016347
00:40:39|0.00016348
00:40:40|0.00016346
00:40:41|0.00016346
00:40:42|0.00016346
00:40:43|0.00016342
00:40:44|0.0001634
00:40:46|0.00016347
00:40:46|0.00016341
00:40:47|0.00016343
00:40:48|0.00016345
00:40:49|0.00016345
00:40:50|0.00016342
00:40:51|0.00016343
00:40:52|0.00016341
00:40:53|0.00016357
00:40:54|0.0001635
00:40:55|0.00016346
00:40:56|0.00016347
00:40:57|0.00016345
00:40:58|0.0001635
00:40:59|0.00016345
00:41:00|0.00016346
00:41:01|0.00016347
00:41:02|0.00016347
00:41:03|0.00016348
00:41:04|0.00016346
00:41:05|0.00016349
00:41:06|0.00016346
00:41:07|0.00016349
00:41:08|0.0001635
00:41:09|0.00016348
00:41:10|0.00016348
00:41:11|0.00016348
00:41:12|0.0001635
00:41:13|0.00016348
00:41:14|0.00016348
00:41:16|0.00016349
00:41:16|0.00016349
00:41:19|0.00016348
00:41:20|0.00016349
00:41:22|0.00016349
00:41:22|0.00016348
00:41:24|0.00016347
00:41:26|0.0001634
00:41:26|0.00016331
00:41:27|0.00016306
00:41:28|0.000163
00:41:29|0.00016306
00:41:31|0.00016338
00:41:32|0.00016333
00:41:33|0.00016332
00:41:34|0.00016334
00:41:36|0.00016339
00:41:36|0.00016338
00:41:37|0.00016342
00:41:38|0.00016349
00:41:39|0.0001634
00:41:40|0.00016345
00:41:41|0.00016343
00:41:42|0.0001634
00:41:43|0.00016339
00:41:44|0.00016339
00:41:45|0.0001634
00:41:46|0.0001634
00:41:47|0.00016287
00:41:48|0.00016296
00:41:49|0.00016322
00:41:50|0.000163
00:41:51|0.00016309
00:41:52|0.00016303
00:41:53|0.00016301
00:41:54|0.00016285
00:41:55|0.00016305
00:41:56|0.00016301
00:41:57|0.00016309
00:41:58|0.00016275
00:41:59|0.0001628
00:42:00|0.00016278
00:42:01|0.0001628
00:42:02|0.00016283
00:42:03|0.00016288
00:42:04|0.00016297
00:42:05|0.00016299
00:42:06|0.00016297
00:42:07|0.00016297
00:42:08|0.00016295
00:42:10|0.00016296
00:42:11|0.00016282
00:42:11|0.0001628
00:42:13|0.00016282
00:42:14|0.00016311
00:42:15|0.00016313
00:42:16|0.00016313
00:42:18|0.00016313
00:42:18|0.00016303
00:42:20|0.00016302
00:42:20|0.00016302
00:42:22|0.00016303
00:42:23|0.00016304
00:42:24|0.00016303
00:42:25|0.00016321
00:42:26|0.00016321
00:42:28|0.00016314
00:42:28|0.00016315
00:42:29|0.00016321
00:42:30|0.00016327
00:42:31|0.00016323
00:42:32|0.00016323
00:42:34|0.00016323
00:42:35|0.00016327
00:42:36|0.00016322
00:42:37|0.00016315
00:42:39|0.00016321
00:42:39|0.00016315
00:42:41|0.00016312
00:42:41|0.00016312
00:42:42|0.00016314
00:42:44|0.00016311
00:42:45|0.00016315
00:42:46|0.00016311
00:42:47|0.00016313
00:42:48|0.00016313
00:42:49|0.00016285
00:42:49|0.00016286
00:42:51|0.00016276
00:42:52|0.00016289
00:42:54|0.000163
00:42:54|0.00016296
00:42:55|0.00016307
00:42:56|0.00016307
00:42:57|0.00016308
00:42:58|0.00016304
00:42:59|0.00016303
00:43:00|0.00016303
00:43:01|0.0001631
00:43:02|0.00016294
00:43:03|0.00016299
00:43:04|0.00016298
00:43:05|0.00016302
00:43:06|0.00016289
00:43:07|0.00016298
00:43:08|0.00016302
00:43:09|0.00016301
00:43:10|0.00016302
00:43:11|0.00016302
00:43:12|0.00016301
00:43:13|0.00016301
00:43:14|0.00016301
00:43:15|0.00016301
00:43:16|0.00016302
00:43:18|0.00016304
00:43:20|0.00016275
00:43:21|0.00016278
00:43:22|0.00016276
00:43:24|0.00016277
00:43:24|0.00016301
00:43:26|0.00016287
00:43:27|0.00016288
00:43:28|0.00016289
00:43:29|0.00016275
00:43:30|0.00016275
00:43:32|0.00016289
00:43:32|0.00016305
00:43:34|0.000163
00:43:34|0.0001631
00:43:36|0.00016311
00:43:36|0.00016308
00:43:37|0.00016323
00:43:39|0.00016312
00:43:40|0.00016322
00:43:41|0.00016313
00:43:42|0.00016312
00:43:42|0.0001632
00:43:44|0.0001632
00:43:45|0.00016321
00:43:45|0.0001632
00:43:47|0.00016305
00:43:48|0.00016307
00:43:49|0.000163
00:43:50|0.00016296
00:43:51|0.00016296
00:43:52|0.00016296
00:43:53|0.00016295
00:43:54|0.00016307
00:43:55|0.00016317
00:43:56|0.00016311
00:43:57|0.0001631
00:43:58|0.00016316
00:43:59|0.00016317
00:44:00|0.00016327
00:44:01|0.00016326
00:44:02|0.00016334
00:44:03|0.00016312
00:44:04|0.00016303
00:44:05|0.000163
00:44:06|0.00016311
00:44:07|0.00016312
00:44:08|0.00016312
00:44:09|0.0001629
00:44:10|0.00016302
00:44:11|0.00016319
00:44:12|0.00016319
00:44:13|0.0001633
00:44:14|0.00016327
00:44:15|0.0001633
00:44:16|0.00016322
00:44:17|0.00016327
00:44:18|0.0001633
00:44:20|0.00016327
00:44:21|0.00016326
00:44:22|0.00016327
00:44:24|0.00016322
00:44:25|0.0001632
00:44:26|0.0001632
00:44:27|0.00016319
00:44:27|0.00016327
00:44:28|0.00016327
00:44:30|0.00016325
00:44:31|0.00016322
00:44:32|0.0001632
00:44:33|0.00016319
00:44:34|0.0001632
00:44:35|0.0001632
00:44:36|0.0001632
00:44:37|0.0001632
00:44:38|0.00016293
00:44:39|0.00016293
00:44:40|0.00016288
00:44:41|0.00016302
00:44:42|0.00016304
00:44:43|0.00016287
00:44:44|0.00016278
00:44:45|0.0001628
00:44:46|0.0001628
00:44:47|0.0001628
00:44:48|0.0001628
00:44:49|0.00016275
00:44:50|0.00016278
00:44:51|0.00016275
00:44:52|0.00016277
00:44:53|0.00016278
00:44:54|0.00016277
00:44:55|0.00016277
00:44:56|0.00016277
00:44:57|0.00016277
00:44:58|0.00016284
00:44:59|0.00016279
00:45:00|0.00016285
00:45:01|0.0001625
00:45:02|0.00016228
00:45:03|0.00016244
00:45:04|0.00016236
00:45:05|0.00016224
00:45:06|0.00016223
00:45:07|0.00016226
00:45:08|0.00016223
00:45:09|0.00016227
00:45:10|0.0001622
00:45:11|0.00016223
00:45:12|0.00016235
00:45:13|0.0001623
00:45:14|0.00016224
00:45:15|0.00016228
00:45:16|0.00016231
00:45:17|0.00016238
00:45:18|0.00016235
00:45:19|0.00016235
00:45:21|0.00016242
00:45:22|0.00016235
00:45:24|0.00016236
00:45:24|0.00016235
00:45:26|0.00016235
00:45:27|0.00016234
00:45:28|0.00016235
00:45:29|0.00016241
00:45:30|0.00016237
00:45:31|0.00016237
00:45:32|0.0001624
00:45:33|0.00016236
00:45:34|0.00016238
00:45:35|0.00016241
00:45:36|0.00016241
00:45:38|0.00016241
00:45:38|0.00016241
00:45:39|0.00016241
00:45:41|0.00016241
00:45:41|0.00016242
00:45:42|0.00016242
00:45:44|0.00016241
00:45:44|0.00016227
00:45:46|0.00016204
00:45:46|0.0001622
00:45:48|0.00016201
00:45:49|0.000162
00:45:50|0.00016201
00:45:51|0.00016186
00:45:52|0.00016126
00:45:53|0.00016082
00:45:54|0.00016084
00:45:55|0.00016087
00:45:56|0.00016088
00:45:57|0.00016082
00:45:58|0.00016081
00:45:59|0.00016079
00:46:00|0.00016083
00:46:01|0.00016047
00:46:02|0.00016045
00:46:03|0.0001603
00:46:04|0.00016025
00:46:05|0.00016013
00:46:06|0.00016018
00:46:07|0.00016029
00:46:08|0.00016023
00:46:09|0.00016025
00:46:10|0.00016031
00:46:11|0.0001612
00:46:12|0.00016116
00:46:13|0.00016115
00:46:14|0.00016102
00:46:15|0.00016112
00:46:16|0.00016133
00:46:17|0.0001614
00:46:18|0.00016126
00:46:19|0.00016122
00:46:21|0.00016112
00:46:21|0.00016124
00:46:23|0.00016049
00:46:24|0.00016049
00:46:25|0.00016052
00:46:26|0.00016052
00:46:27|0.00016051
00:46:28|0.00016057
00:46:29|0.00016055
00:46:31|0.00016057
00:46:32|0.00016047
00:46:33|0.00016045
00:46:34|0.00016053
00:46:35|0.00016048
00:46:36|0.00016068
00:46:37|0.00016063
00:46:38|0.00016064
00:46:39|0.00016074
00:46:40|0.00016071
00:46:41|0.00016068
00:46:42|0.00016085
00:46:43|0.00016095
00:46:44|0.00016085
00:46:45|0.00016082
00:46:46|0.00016079
00:46:47|0.00016076
00:46:48|0.00016089
00:46:49|0.00016089
00:46:50|0.00016093
00:46:51|0.00016083
00:46:52|0.0001609
00:46:53|0.00016085
00:46:54|0.00016057
00:46:55|0.00016052
00:46:56|0.00016063
00:46:57|0.00016063
00:46:58|0.00016067
00:46:59|0.00016064
00:47:00|0.00016072
00:47:01|0.00016072
00:47:02|0.00016073
00:47:03|0.00016079
00:47:04|0.00016082
00:47:05|0.00016061
00:47:06|0.00016061
00:47:07|0.00016065
00:47:08|0.00016063
00:47:09|0.00016063
00:47:10|0.00016063
00:47:11|0.0001609
00:47:12|0.00016096
00:47:13|0.00016101
00:47:14|0.00016085
00:47:15|0.0001607
00:47:16|0.00016088
00:47:17|0.0001608
00:47:18|0.0001609
00:47:19|0.00016085
00:47:20|0.00016085
00:47:22|0.00016089
00:47:23|0.00016091
00:47:23|0.00016091
00:47:25|0.00016089
00:47:26|0.00016088
00:47:28|0.00016091
00:47:28|0.00016091
00:47:29|0.00016088
00:47:30|0.0001609
00:47:31|0.00016089
00:47:32|0.00016092
00:47:33|0.00016092
00:47:34|0.00016096
00:47:35|0.00016092
00:47:36|0.00016095
00:47:38|0.000161
00:47:39|0.00016098
00:47:40|0.00016102
00:47:41|0.00016107
00:47:42|0.00016103
00:47:43|0.00016103
00:47:43|0.00016103
00:47:45|0.00016107
00:47:46|0.00016103
00:47:47|0.00016101
00:47:48|0.00016097
00:47:49|0.000161
00:47:49|0.00016101
00:47:51|0.00016103
00:47:52|0.00016101
00:47:52|0.000161
00:47:54|0.00016106
00:47:55|0.000161
00:47:56|0.000161
00:47:57|0.00016098
00:47:58|0.00016098
00:47:59|0.00016098
00:48:00|0.0001609
00:48:01|0.00016097
00:48:02|0.00016099
00:48:03|0.00016099
00:48:04|0.000161
00:48:05|0.00016098
00:48:06|0.00016091
00:48:07|0.00016098
00:48:08|0.00016089
00:48:09|0.000161
00:48:10|0.00016088
00:48:11|0.00016097
00:48:12|0.00016099
00:48:13|0.00016098
00:48:14|0.00016098
00:48:15|0.00016099
00:48:16|0.000161
00:48:17|0.00016109
00:48:18|0.00016112
00:48:19|0.0001611
00:48:20|0.0001611
00:48:22|0.00016117
00:48:22|0.0001611
00:48:24|0.00016112
00:48:25|0.00016115
00:48:27|0.0001612
00:48:28|0.00016115
00:48:30|0.00016118
00:48:31|0.00016118
00:48:32|0.00016118
00:48:33|0.0001612
00:48:35|0.00016121
00:48:35|0.00016118
00:48:37|0.0001612
00:48:37|0.0001612
00:48:39|0.0001612
00:48:40|0.00016124
00:48:41|0.0001613
00:48:42|0.00016137
00:48:42|0.0001613
00:48:44|0.00016126
00:48:44|0.0001613
00:48:45|0.0001613
00:48:47|0.00016136
00:48:47|0.00016136
00:48:48|0.00016136
00:48:50|0.00016136
00:48:51|0.00016135
00:48:52|0.00016136
00:48:52|0.00016136
00:48:53|0.00016132
00:48:54|0.00016134
00:48:55|0.00016107
00:48:57|0.00016075
00:48:57|0.00016073
00:48:59|0.00016073
00:48:59|0.00016073
00:49:01|0.00016073
00:49:01|0.00016067
00:49:03|0.00016106
00:49:04|0.00016105
00:49:05|0.00016104
00:49:06|0.00016113
00:49:07|0.00016118
00:49:08|0.00016118
00:49:09|0.00016121
00:49:10|0.00016112
00:49:11|0.00016114
00:49:12|0.00016117
00:49:13|0.00016111
00:49:14|0.00016118
00:49:15|0.00016106
00:49:16|0.00016106
00:49:17|0.00016106
00:49:18|0.00016106
00:49:19|0.00016109
00:49:20|0.00016109
00:49:21|0.00016101
00:49:22|0.00016108
00:49:23|0.00016109
00:49:25|0.00016115
00:49:26|0.00016118
00:49:28|0.0001612
00:49:28|0.00016116
00:49:30|0.00016116
00:49:31|0.0001612
00:49:32|0.0001612
00:49:33|0.0001612
00:49:34|0.0001612
00:49:36|0.00016118
00:49:37|0.00016117
00:49:38|0.00016119
00:49:38|0.00016119
00:49:39|0.00016119
00:49:41|0.00016119
00:49:42|0.0001612
00:49:43|0.0001612
00:49:44|0.0001614
00:49:45|0.00016163
00:49:46|0.00016163
00:49:47|0.00016164
00:49:48|0.00016164
00:49:49|0.0001617
00:49:50|0.00016171
00:49:51|0.00016171
00:49:52|0.0001615
00:49:53|0.0001614
00:49:54|0.00016152
00:49:55|0.00016139
00:49:56|0.00016146
00:49:57|0.00016153
00:49:58|0.00016138
00:49:59|0.00016153
00:50:00|0.00016153
00:50:01|0.00016142
00:50:02|0.00016147
00:50:03|0.00016147
00:50:04|0.00016149
00:50:05|0.00016149
00:50:06|0.00016147
00:50:07|0.00016149
00:50:08|0.00016144
00:50:09|0.00016144
00:50:10|0.00016143
00:50:11|0.00016149
00:50:12|0.00016147
00:50:13|0.00016177
00:50:14|0.00016165
00:50:15|0.0001618
00:50:16|0.00016185
00:50:17|0.00016183
00:50:18|0.00016183
00:50:19|0.00016185
00:50:20|0.0001619
00:50:21|0.00016189
00:50:22|0.000162
00:50:24|0.00016222
00:50:24|0.00016226
00:50:26|0.00016234
00:50:28|0.00016235
00:50:29|0.00016225
00:50:31|0.00016165
00:50:32|0.0001618
00:50:33|0.00016184
00:50:34|0.00016176
00:50:36|0.00016162
00:50:36|0.00016184
00:50:37|0.0001618
00:50:38|0.000162
00:50:40|0.00016209
00:50:41|0.00016196
00:50:42|0.0001618
00:50:43|0.00016154
00:50:44|0.00016152
00:50:45|0.00016129
00:50:46|0.00016162
00:50:47|0.00016154
00:50:48|0.00016146
00:50:49|0.00016163
00:50:50|0.0001616
00:50:51|0.00016158
00:50:52|0.00016238
00:50:53|0.00016239
00:50:54|0.00016244
00:50:55|0.00016231
00:50:56|0.00016199
00:50:57|0.00016211
00:50:58|0.00016231
00:50:59|0.00016203
00:51:00|0.00016151
00:51:01|0.00016165
00:51:02|0.00016154
00:51:03|0.00016151
00:51:04|0.00016149
00:51:05|0.00016147
00:51:06|0.00016158
00:51:07|0.0001615
00:51:08|0.00016137
00:51:09|0.00016165
00:51:10|0.00016151
00:51:11|0.00016167
00:51:12|0.000162
00:51:13|0.00016199
00:51:14|0.000162
00:51:15|0.000162
00:51:16|0.000162
00:51:17|0.00016194
00:51:18|0.00016193
00:51:19|0.00016162
00:51:20|0.00016172
00:51:21|0.00016164
00:51:22|0.00016181
00:51:23|0.00016188
00:51:25|0.00016219
00:51:25|0.0001622
00:51:27|0.00016217
00:51:29|0.00016211
00:51:29|0.00016201
00:51:30|0.00016197
00:51:32|0.00016198
00:51:33|0.00016199
00:51:34|0.00016199
00:51:35|0.00016197
00:51:36|0.00016164
00:51:37|0.00016155
00:51:38|0.00016165
00:51:39|0.00016158
00:51:40|0.00016191
00:51:41|0.00016179
00:51:42|0.00016178
00:51:43|0.00016186
00:51:44|0.00016209
00:51:45|0.00016215
00:51:46|0.00016215
00:51:47|0.0001622
00:51:48|0.00016223
00:51:49|0.00016231
00:51:50|0.00016231
00:51:51|0.00016231
00:51:52|0.00016229
00:51:53|0.00016222
00:51:54|0.00016222
00:51:55|0.00016216
00:51:56|0.00016228
00:51:57|0.00016228
00:51:58|0.00016229
00:51:59|0.0001623
00:52:00|0.00016228
00:52:01|0.00016228
00:52:02|0.00016228
00:52:03|0.00016228
00:52:04|0.00016228
00:52:06|0.00016228
00:52:06|0.00016228
00:52:07|0.00016228
00:52:08|0.00016228
00:52:09|0.0001623
00:52:10|0.0001623
00:52:11|0.00016231
00:52:12|0.00016233
00:52:13|0.0001623
00:52:14|0.0001623
00:52:16|0.00016229
00:52:17|0.00016231
00:52:18|0.00016234
00:52:19|0.00016233
00:52:19|0.00016235
00:52:20|0.00016231
00:52:21|0.0001623
00:52:22|0.00016234
00:52:24|0.00016238
00:52:25|0.00016243
00:52:27|0.00016245
00:52:27|0.00016248
00:52:29|0.0001624
00:52:30|0.0001624
00:52:31|0.00016242
00:52:32|0.0001625
00:52:33|0.00016246
00:52:34|0.0001625
00:52:36|0.00016251
00:52:37|0.00016243
00:52:37|0.00016253
00:52:39|0.00016256
00:52:40|0.00016256
00:52:41|0.00016262
00:52:42|0.00016261
00:52:43|0.00016261
00:52:44|0.00016262
00:52:45|0.00016256
00:52:46|0.00016256
00:52:47|0.00016261
00:52:49|0.00016253
00:52:49|0.00016256
00:52:50|0.00016269
00:52:51|0.0001627
00:52:53|0.00016292
00:52:53|0.00016294
00:52:54|0.00016302
00:52:56|0.00016288
00:52:57|0.0001628
00:52:57|0.00016281
00:52:58|0.00016271
00:52:59|0.00016283
00:53:01|0.00016289
00:53:01|0.00016281
00:53:02|0.00016288
00:53:04|0.0001629
00:53:04|0.0001629
00:53:06|0.0001629
00:53:06|0.0001629
00:53:08|0.0001629
00:53:08|0.0001629
00:53:10|0.00016288
00:53:10|0.0001629
00:53:12|0.0001629
00:53:13|0.0001629
00:53:13|0.00016291
00:53:14|0.00016292
00:53:15|0.00016289
00:53:16|0.00016271
00:53:18|0.00016273
00:53:18|0.0001629
00:53:20|0.00016292
00:53:21|0.00016284
00:53:22|0.00016285
00:53:23|0.00016289
00:53:24|0.00016286
00:53:25|0.00016293
00:53:27|0.00016293
00:53:28|0.000163
00:53:29|0.00016302
00:53:30|0.00016303
00:53:32|0.00016296
00:53:33|0.00016297
00:53:35|0.00016298
00:53:36|0.00016297
00:53:37|0.000163
00:53:38|0.00016299
00:53:39|0.00016299
00:53:41|0.00016306
00:53:42|0.00016308
00:53:43|0.00016308
00:53:44|0.00016303
00:53:45|0.00016304
00:53:46|0.00016306
00:53:48|0.00016302
00:53:49|0.00016305
00:53:50|0.00016306
00:53:50|0.000163
00:53:51|0.00016299
00:53:52|0.000163
00:53:53|0.00016297
00:53:55|0.000163
00:53:56|0.000163
00:53:57|0.000163
00:53:58|0.00016301
00:54:00|0.000163
00:54:01|0.000163
00:54:01|0.00016304
00:54:03|0.00016301
00:54:04|0.00016304
00:54:05|0.000163
00:54:06|0.00016304
00:54:07|0.00016301
00:54:09|0.00016305
00:54:09|0.00016305
00:54:10|0.00016302
00:54:12|0.00016305
00:54:13|0.00016305
00:54:13|0.00016305
00:54:15|0.00016304
00:54:16|0.00016305
00:54:17|0.00016305
00:54:18|0.00016305
00:54:19|0.00016304
00:54:20|0.00016305
00:54:21|0.00016305
00:54:22|0.00016306
00:54:23|0.00016304
00:54:24|0.00016304
00:54:25|0.00016305
00:54:26|0.00016305
00:54:28|0.00016305
00:54:28|0.00016304
00:54:30|0.00016305
00:54:31|0.00016305
00:54:32|0.00016305
00:54:33|0.00016302
00:54:34|0.00016304
00:54:35|0.0001628
00:54:36|0.00016267
00:54:37|0.00016266
00:54:39|0.00016221
00:54:39|0.00016228
00:54:40|0.00016219
00:54:41|0.00016249
00:54:42|0.00016211
00:54:43|0.00016219
00:54:44|0.00016215
00:54:45|0.00016209
00:54:47|0.00016203
00:54:47|0.00016202
00:54:48|0.00016201
00:54:49|0.000162
00:54:50|0.00016194
00:54:52|0.00016194
00:54:52|0.00016209
00:54:53|0.00016209
00:54:54|0.00016225
00:54:55|0.00016225
00:54:57|0.00016225
00:54:57|0.00016226
00:54:58|0.00016225
00:55:00|0.00016235
00:55:01|0.00016238
00:55:02|0.00016234
00:55:03|0.00016234
00:55:04|0.00016238
00:55:05|0.00016235
00:55:06|0.00016212
00:55:07|0.00016193
00:55:08|0.00016202
00:55:09|0.00016205
00:55:10|0.00016221
00:55:11|0.0001622
00:55:12|0.00016221
00:55:13|0.00016269
00:55:14|0.00016224
00:55:15|0.00016204
00:55:16|0.00016215
00:55:17|0.00016215
00:55:18|0.00016213
00:55:19|0.00016207
00:55:20|0.0001622
00:55:21|0.00016225
00:55:22|0.00016215
00:55:23|0.00016191
00:55:24|0.00016167
00:55:25|0.00016164
00:55:26|0.0001617
00:55:27|0.00016171
00:55:29|0.00016171
00:55:30|0.00016174
00:55:31|0.00016171
00:55:33|0.00016175
00:55:34|0.00016187
00:55:36|0.00016256
00:55:36|0.00016206
00:55:37|0.00016205
00:55:38|0.0001619
00:55:39|0.00016195
00:55:40|0.00016203
00:55:41|0.00016202
00:55:42|0.00016198
00:55:43|0.00016202
00:55:44|0.00016203
00:55:45|0.00016199
00:55:46|0.00016196
00:55:47|0.00016192
00:55:49|0.00016188
00:55:49|0.00016187
00:55:51|0.00016187
00:55:52|0.0001617
00:55:53|0.00016131
00:55:54|0.00016139
00:55:55|0.00016144
00:55:55|0.00016133
00:55:57|0.00016127
00:55:58|0.00016174
00:55:58|0.00016173
00:55:59|0.00016166
00:56:01|0.00016174
00:56:02|0.00016177
00:56:03|0.0001618
00:56:04|0.00016179
00:56:05|0.00016173
00:56:06|0.00016173
00:56:07|0.0001616
00:56:08|0.0001616
00:56:09|0.00016162
00:56:10|0.00016158
00:56:11|0.00016152
00:56:12|0.00016157
00:56:13|0.00016151
00:56:14|0.00016151
00:56:15|0.00016145
00:56:15|0.00016198
00:56:17|0.000162
00:56:17|0.00016202
00:56:19|0.0001619
00:56:20|0.00016187
00:56:21|0.00016196
00:56:21|0.00016201
00:56:24|0.00016199
00:56:24|0.00016196
00:56:25|0.00016191
00:56:26|0.00016191
00:56:27|0.00016199
00:56:29|0.00016177
00:56:31|0.00016175
00:56:32|0.0001617
00:56:33|0.00016169
00:56:35|0.00016159
00:56:35|0.00016168
00:56:37|0.0001617
00:56:39|0.00016169
00:56:39|0.00016168
00:56:40|0.0001615
00:56:41|0.00016158
00:56:42|0.00016156
00:56:43|0.00016157
00:56:44|0.00016192
00:56:45|0.00016181
00:56:46|0.00016176
00:56:47|0.00016176
00:56:48|0.00016171
00:56:49|0.00016174
00:56:50|0.00016174
00:56:51|0.00016172
00:56:52|0.00016182
00:56:53|0.00016186
00:56:54|0.00016186
00:56:55|0.0001619
00:56:57|0.00016183
00:56:58|0.00016164
00:56:59|0.00016157
00:56:59|0.00016153
00:57:01|0.00016153
00:57:02|0.00016168
00:57:03|0.00016169
00:57:04|0.00016176
00:57:05|0.00016176
00:57:06|0.00016097
00:57:07|0.00016095
00:57:08|0.00016061
00:57:09|0.00016059
00:57:10|0.00016048
00:57:11|0.00016041
00:57:11|0.00016031
00:57:13|0.00016031
00:57:14|0.0001603
00:57:14|0.00016033
00:57:15|0.00016031
00:57:17|0.0001603
00:57:18|0.0001603
00:57:19|0.0001603
00:57:20|0.00016022
00:57:21|0.00016022
00:57:22|0.00016022
00:57:23|0.00016022
00:57:23|0.00016012
00:57:25|0.00016013
00:57:26|0.00016011
00:57:26|0.00016019
00:57:27|0.00016011
00:57:28|0.00016022
00:57:31|0.00016062
00:57:32|0.00016034
00:57:34|0.00016041
00:57:34|0.00016034
00:57:35|0.00016035
00:57:36|0.00016037
00:57:37|0.00016034
00:57:38|0.00016035
00:57:39|0.00016036
00:57:40|0.00016035
00:57:41|0.00016022
00:57:42|0.00016018
00:57:43|0.00016016
00:57:44|0.00015941
00:57:45|0.00015931
00:57:46|0.00015918
00:57:47|0.00015911
00:57:48|0.00015932
00:57:49|0.00015936
00:57:50|0.0001593
00:57:51|0.00015924
00:57:52|0.0001597
00:57:53|0.00015954
00:57:54|0.0001594
00:57:56|0.0001594
00:57:56|0.00015956
00:57:57|0.00015953
00:57:58|0.00015949
00:57:59|0.00015956
00:58:01|0.00015956
00:58:01|0.00015986
00:58:03|0.00015995
00:58:04|0.00015995
00:58:05|0.00015995
00:58:06|0.00015965
00:58:06|0.00015905
00:58:08|0.00015902
00:58:09|0.00015917
00:58:10|0.00015921
00:58:11|0.00015919
00:58:12|0.00015932
00:58:13|0.00015922
00:58:14|0.00015933
00:58:14|0.00015926
00:58:16|0.00015928
00:58:17|0.00015944
00:58:18|0.00015961
00:58:19|0.00015973
00:58:20|0.00015973
00:58:21|0.00015974
00:58:21|0.00015959
00:58:23|0.00015971
00:58:24|0.00015959
00:58:25|0.00015967
00:58:25|0.00015959
00:58:27|0.00016
00:58:28|0.00016007
00:58:29|0.00016
00:58:30|0.00015999
00:58:32|0.00016007
00:58:33|0.00016007
00:58:35|0.00016001
00:58:35|0.00016
00:58:36|0.00015993
00:58:38|0.00016
00:58:39|0.00015995
00:58:41|0.00015991
00:58:42|0.00015999
00:58:43|0.00016
00:58:43|0.00015995
00:58:45|0.00016016
00:58:45|0.00016031
00:58:47|0.00016022
00:58:48|0.00016022
00:58:49|0.00016007
00:58:50|0.00016011
00:58:50|0.0001601
00:58:52|0.00015994
00:58:53|0.00016019
00:58:55|0.00016015
00:58:55|0.00016015
00:58:56|0.00016015
00:58:57|0.00016013
00:58:58|0.00016022
00:58:59|0.00016022
00:59:00|0.00016015
00:59:01|0.00016014
00:59:02|0.00016006
00:59:03|0.00016
00:59:04|0.00016
00:59:05|0.00015996
00:59:06|0.00016
00:59:07|0.00016
00:59:08|0.00015995
00:59:09|0.00016035
00:59:10|0.00016033
00:59:11|0.00016044
00:59:12|0.0001604
00:59:13|0.00016036
00:59:14|0.00016036
00:59:15|0.00016036
00:59:16|0.00016037
00:59:17|0.0001604
00:59:18|0.0001604
00:59:19|0.0001604
00:59:20|0.00016038
00:59:21|0.00016048
00:59:22|0.00016048
00:59:23|0.00016052
00:59:24|0.0001607
00:59:25|0.00016065
00:59:26|0.00016066
00:59:27|0.00016074
00:59:28|0.00016075
00:59:29|0.0001608
00:59:31|0.00016081
00:59:32|0.00016081
00:59:33|0.00016081
00:59:34|0.00016078
00:59:36|0.00016077
00:59:36|0.00016089
00:59:37|0.00016084
00:59:39|0.00016084
00:59:40|0.00016084
00:59:41|0.00016086
00:59:42|0.00016084
00:59:42|0.00016066
00:59:45|0.00016084
00:59:45|0.00016084
00:59:46|0.00016084
00:59:47|0.00016084
00:59:48|0.00016084
00:59:49|0.00016088
00:59:50|0.00016103
00:59:51|0.00016119
00:59:52|0.00016115
00:59:53|0.0001612
00:59:54|0.00016119
00:59:55|0.0001604
00:59:56|0.00016056
00:59:57|0.00016061
00:59:59|0.00016078
01:00:00|0.00016084
01:00:00|0.0001609
01:00:02|0.00016112
01:00:03|0.00016094
01:00:04|0.00016107
01:00:05|0.00016107
01:00:05|0.000161
01:00:07|0.00016098
01:00:08|0.00016092
01:00:09|0.000161
01:00:10|0.000161
01:00:11|0.00016102
01:00:12|0.00016101
01:00:13|0.00016102
01:00:14|0.00016101
01:00:15|0.00016089
01:00:16|0.00016086
01:00:17|0.00016088
01:00:18|0.00016085
01:00:19|0.00016082
01:00:20|0.00016087
01:00:21|0.00016086
01:00:22|0.00016102
01:00:23|0.00016092
01:00:24|0.000161
01:00:25|0.00016143
01:00:26|0.00016161
01:00:27|0.00016161
01:00:28|0.00016142
01:00:29|0.00016131
01:00:30|0.00016183
01:00:31|0.0001619
01:00:33|0.00016168
01:00:34|0.00016159
01:00:35|0.00016158
01:00:36|0.00016164
01:00:37|0.00016164
01:00:39|0.000162
01:00:40|0.00016186
01:00:41|0.000162
01:00:42|0.00016188
01:00:43|0.00016182
01:00:45|0.00016174
01:00:46|0.00016191
01:00:46|0.00016153
01:00:49|0.0001613
01:00:50|0.00016122
01:00:51|0.00016129
01:00:52|0.00016123
01:00:53|0.00016151
01:00:54|0.00016152
01:00:55|0.00016153
01:00:55|0.00016154
01:00:57|0.00016161
01:00:57|0.00016105
01:00:59|0.00016112
01:01:00|0.00016178
01:01:01|0.00016164
01:01:03|0.00016192
01:01:03|0.00016199
01:01:04|0.00016178
01:01:06|0.00016178
01:01:07|0.00016178
01:01:07|0.00016172
01:01:08|0.00016178
01:01:11|0.00016144
01:01:11|0.00016147
01:01:12|0.00016146
01:01:13|0.00016144
01:01:14|0.0001614
01:01:15|0.00016146
01:01:16|0.00016153
01:01:17|0.00016178
01:01:18|0.00016185
01:01:20|0.00016166
01:01:20|0.00016162
01:01:21|0.00016161
01:01:22|0.00016151
01:01:23|0.00016159
01:01:25|0.0001616
01:01:25|0.0001616
01:01:26|0.0001614
01:01:27|0.00016143
01:01:28|0.00016149
01:01:29|0.00016155
01:01:30|0.00016158
01:01:31|0.00016128
01:01:33|0.00016149
01:01:35|0.00016148
01:01:36|0.00016148
01:01:38|0.00016147
01:01:39|0.00016141
01:01:40|0.00016141
01:01:42|0.00016139
01:01:43|0.00016139
01:01:44|0.00016145
01:01:44|0.00016135
01:01:46|0.00016135
01:01:47|0.00016131
01:01:48|0.00016131
01:01:49|0.00016128
01:01:50|0.0001613
01:01:51|0.00016131
01:01:52|0.00016131
01:01:53|0.00016131
01:01:54|0.00016097
01:01:55|0.00016086
01:01:55|0.00016092
01:01:56|0.00016116
01:01:58|0.00016121
01:01:59|0.00016131
01:02:00|0.0001613
01:02:01|0.0001606
01:02:03|0.0001608
01:02:03|0.00016096
01:02:04|0.00016096
01:02:05|0.00016102
01:02:07|0.00016098
01:02:07|0.00016098
01:02:09|0.000161
01:02:10|0.000161
01:02:10|0.00016098
01:02:11|0.00016089
01:02:13|0.000161
01:02:13|0.000161
01:02:14|0.00016095
01:02:16|0.00016095
01:02:16|0.00016093
01:02:18|0.00016095
01:02:18|0.00016095
01:02:19|0.00016089
01:02:21|0.00016094
01:02:21|0.00016089
01:02:22|0.0001612
01:02:23|0.00016121
01:02:24|0.00016118
01:02:26|0.00016118
01:02:26|0.00016051
01:02:27|0.00016052
01:02:28|0.00016058
01:02:29|0.00016062
01:02:31|0.00016059
01:02:31|0.00016059
01:02:33|0.00016003
01:02:35|0.00016008
01:02:36|0.00016021
01:02:38|0.00016034
01:02:39|0.00016027
01:02:40|0.00016026
01:02:41|0.00016028
01:02:42|0.0001601
01:02:43|0.00016018
01:02:44|0.00016009
01:02:45|0.00015999
01:02:46|0.0001598
01:02:47|0.00015996
01:02:48|0.0001598
01:02:49|0.00015975
01:02:50|0.00015968
01:02:51|0.00015976
01:02:52|0.00015974
01:02:53|0.0001597
01:02:55|0.00015958
01:02:56|0.00015968
01:02:57|0.00015977
01:02:58|0.0001597
01:02:59|0.00015959
01:03:00|0.00015962
01:03:01|0.00015957
01:03:02|0.0001597
01:03:03|0.00016003
01:03:04|0.00016002
01:03:05|0.00015998
01:03:05|0.00015977
01:03:07|0.00015997
01:03:08|0.00015996
01:03:09|0.00015991
01:03:10|0.00015998
01:03:10|0.0001599
01:03:11|0.00015992
01:03:12|0.00015974
01:03:14|0.00015989
01:03:15|0.00015976
01:03:15|0.00015971
01:03:17|0.00015972
01:03:17|0.00015989
01:03:19|0.00015985
01:03:20|0.00015983
01:03:20|0.00015981
01:03:21|0.0001598
01:03:22|0.00015964
01:03:23|0.00015963
01:03:24|0.00015977
01:03:26|0.00015977
01:03:27|0.00015969
01:03:27|0.00015974
01:03:28|0.00015976
01:03:29|0.00015976
01:03:31|0.00015974
01:03:31|0.00015966
01:03:32|0.00015974
01:03:33|0.00015961
01:03:35|0.00015962
01:03:36|0.00015971
01:03:37|0.00015974
01:03:39|0.00015965
01:03:40|0.0001597
01:03:41|0.00015961
01:03:42|0.00015962
01:03:43|0.00015962
01:03:44|0.00015957
01:03:45|0.00015966
01:03:46|0.00015966
01:03:48|0.00015968
01:03:49|0.00015965
01:03:50|0.00015959
01:03:51|0.00015959
01:03:52|0.00015962
01:03:53|0.00015967
01:03:54|0.00015969
01:03:55|0.00015965
01:03:55|0.00015965
01:03:57|0.00015965
01:03:58|0.0001597
01:03:59|0.00015991
01:04:00|0.00015987
01:04:01|0.00015997
01:04:02|0.00015995
01:04:03|0.00015995
01:04:04|0.00015995
01:04:05|0.00015995
01:04:06|0.00015999
01:04:07|0.00016
01:04:08|0.00016
01:04:09|0.00015991
01:04:10|0.00015991
01:04:11|0.00015993
01:04:12|0.00015993
01:04:14|0.00016
01:04:14|0.00015995
01:04:15|0.00015991
01:04:16|0.00015966
01:04:17|0.0001598
01:04:18|0.00015993
01:04:19|0.00015995
01:04:21|0.00015996
01:04:22|0.00015985
01:04:22|0.00015988
01:04:23|0.00015988
01:04:24|0.00015971
01:04:25|0.00016
01:04:26|0.00015995
01:04:27|0.00016006
01:04:29|0.00016022
01:04:29|0.00016025
01:04:31|0.00016029
01:04:32|0.00016029
01:04:32|0.00016029
01:04:34|0.00016025
01:04:35|0.00016027
01:04:36|0.00016028
01:04:37|0.00016025
01:04:39|0.00016022
01:04:40|0.00016006
01:04:41|0.00016008
01:04:41|0.00016009
01:04:43|0.00016018
01:04:43|0.00016014
01:04:45|0.00016015
01:04:46|0.00016016
01:04:47|0.00016013
01:04:48|0.00016015
01:04:49|0.00016013
01:04:50|0.00015997
01:04:52|0.00016012
01:04:52|0.00016004
01:04:53|0.00016007
01:04:54|0.00016006
01:04:55|0.00016004
01:04:56|0.00016007
01:04:57|0.00015994
01:04:58|0.00015997
01:05:00|0.00015993
01:05:01|0.00015988
01:05:01|0.00015988
01:05:03|0.00015996
01:05:04|0.00015989
01:05:05|0.00015997
01:05:05|0.00016004
01:05:06|0.00016011
01:05:08|0.00016004
01:05:09|0.00016
01:05:10|0.00016011
01:05:11|0.00016006
01:05:12|0.00016007
01:05:13|0.00016007
01:05:14|0.00016007
01:05:15|0.00016008
01:05:16|0.00016004
01:05:17|0.00016004
01:05:18|0.00015993
01:05:19|0.00015992
01:05:20|0.00015994
01:05:21|0.00015997
01:05:22|0.00015999
01:05:23|0.00015998
01:05:24|0.00015991
01:05:25|0.00015991
01:05:26|0.0001599
01:05:27|0.00016
01:05:28|0.00015989
01:05:29|0.00015988
01:05:30|0.00015991
01:05:31|0.00015998
01:05:32|0.00015997
01:05:33|0.00016003
01:05:34|0.00016002
01:05:35|0.00016001
01:05:37|0.00016004
01:05:38|0.00016004
01:05:39|0.00016
01:05:40|0.00016
01:05:41|0.00015981
01:05:42|0.00015967
01:05:43|0.00015956
01:05:44|0.00015962
01:05:45|0.00015991
01:05:46|0.00015979
01:05:47|0.00015965
01:05:48|0.00015972
01:05:49|0.00015964
01:05:50|0.00015979
01:05:51|0.00015976
01:05:52|0.00015969
01:05:53|0.00015967
01:05:55|0.00015975
01:05:56|0.00015978
01:05:57|0.00015976
01:05:58|0.00015978
01:05:59|0.00015978
01:06:00|0.00015979
01:06:00|0.00015979
01:06:02|0.00015973
01:06:03|0.00015973
01:06:04|0.0001601
01:06:04|0.00016007
01:06:06|0.00016004
01:06:06|0.00016006
01:06:08|0.00016006
01:06:09|0.00016005
01:06:10|0.00015938
01:06:11|0.00015933
01:06:12|0.0001593
01:06:13|0.0001593
01:06:14|0.0001592
01:06:15|0.0001592
01:06:16|0.00015934
01:06:18|0.00015931
01:06:18|0.00015935
01:06:19|0.00015941
01:06:20|0.00015944
01:06:21|0.00015951
01:06:22|0.00015932
01:06:23|0.00015937
01:06:24|0.00015938
01:06:25|0.00015927
01:06:26|0.00015926
01:06:27|0.00015902
01:06:28|0.00015906
01:06:29|0.00015912
01:06:30|0.000159
01:06:31|0.0001587
01:06:32|0.00015877
01:06:33|0.0001587
01:06:35|0.00015853
01:06:35|0.00015856
01:06:37|0.00015859
01:06:39|0.00015859
01:06:40|0.0001588
01:06:42|0.00015869
01:06:43|0.00015858
01:06:44|0.00015873
01:06:45|0.0001587
01:06:46|0.0001587
01:06:47|0.00015872
01:06:48|0.00015872
01:06:49|0.00015868
01:06:50|0.0001587
01:06:51|0.00015863
01:06:52|0.00015863
01:06:53|0.0001587
01:06:54|0.00015874
01:06:55|0.0001587
01:06:57|0.00015856
01:06:57|0.00015876
01:06:58|0.00015878
01:06:59|0.00015874
01:07:00|0.0001588
01:07:01|0.00015863
01:07:02|0.00015873
01:07:03|0.00015874
01:07:04|0.00015874
01:07:05|0.00015875
01:07:06|0.0001588
01:07:07|0.00015877
01:07:08|0.00015877
01:07:09|0.00015878
01:07:10|0.00015878
01:07:11|0.00015881
01:07:12|0.00015878
01:07:13|0.00015883
01:07:14|0.00015883
01:07:15|0.00015877
01:07:16|0.00015877
01:07:17|0.00015878
01:07:19|0.00015874
01:07:19|0.0001588
01:07:20|0.0001588
01:07:21|0.00015878
01:07:22|0.00015886
01:07:23|0.0001588
01:07:24|0.00015878
01:07:25|0.0001587
01:07:26|0.0001587
01:07:27|0.00015866
01:07:28|0.00015869
01:07:30|0.00015866
01:07:31|0.00015869
01:07:31|0.00015869
01:07:32|0.00015869
01:07:34|0.00015869
01:07:35|0.00015869
01:07:35|0.0001587
01:07:36|0.0001587
01:07:38|0.0001587
01:07:39|0.00015866
01:07:40|0.00015869
01:07:41|0.00015868
01:07:43|0.00015869
01:07:44|0.00015868
01:07:46|0.0001587
01:07:46|0.00015868
01:07:47|0.00015866
01:07:48|0.00015866
01:07:49|0.00015868
01:07:50|0.00015866
01:07:51|0.00015866
01:07:52|0.00015868
01:07:54|0.00015868
01:07:55|0.00015866
01:07:56|0.00015867
01:07:57|0.0001586
01:07:58|0.0001586
01:07:59|0.00015866
01:08:00|0.0001586
01:08:01|0.00015859
01:08:03|0.0001583
01:08:03|0.00015833
01:08:04|0.00015829
01:08:05|0.00015842
01:08:06|0.00015832
01:08:07|0.00015835
01:08:08|0.00015844
01:08:09|0.00015844
01:08:10|0.00015848
01:08:11|0.00015845
01:08:12|0.00015845
01:08:13|0.00015849
01:08:14|0.00015841
01:08:15|0.0001584
01:08:17|0.00015839
01:08:19|0.00015816
01:08:19|0.00015823
01:08:20|0.00015816
01:08:21|0.00015815
01:08:22|0.00015819
01:08:23|0.00015816
01:08:25|0.00015819
01:08:26|0.00015819
01:08:27|0.00015815
01:08:28|0.00015816
01:08:29|0.0001583
01:08:29|0.00015815
01:08:30|0.00015818
01:08:32|0.00015816
01:08:32|0.00015815
01:08:34|0.0001581
01:08:35|0.00015801
01:08:36|0.00015811
01:08:37|0.00015809
01:08:38|0.00015805
01:08:39|0.00015806
01:08:41|0.00015801
01:08:42|0.000158
01:08:43|0.00015805
01:08:44|0.00015802
01:08:45|0.000158
01:08:47|0.00015801
01:08:47|0.00015801
01:08:48|0.0001579
01:08:49|0.00015796
01:08:50|0.00015774
01:08:51|0.00015784
01:08:52|0.00015783
01:08:53|0.00015764
01:08:54|0.00015783
01:08:55|0.00015769
01:08:57|0.00015779
01:08:58|0.00015787
01:08:59|0.00015756
01:09:01|0.00015752
01:09:01|0.00015751
01:09:03|0.00015743
01:09:03|0.00015752
01:09:05|0.00015752
01:09:06|0.00015741
01:09:07|0.00015714
01:09:08|0.00015708
01:09:09|0.00015708
01:09:10|0.00015726
01:09:11|0.00015706
01:09:12|0.00015709
01:09:13|0.00015708
01:09:14|0.00015706
01:09:15|0.00015703
01:09:16|0.00015701
01:09:17|0.000157
01:09:18|0.000157
01:09:20|0.00015702
01:09:20|0.00015715
01:09:21|0.00015708
01:09:22|0.00015701
01:09:23|0.00015704
01:09:25|0.00015707
01:09:26|0.00015704
01:09:27|0.00015701
01:09:28|0.00015701
01:09:29|0.00015657
01:09:30|0.00015651
01:09:31|0.00015651
01:09:32|0.00015651
01:09:33|0.00015655
01:09:34|0.00015654
01:09:35|0.0001565
01:09:36|0.00015651
01:09:37|0.00015652
01:09:38|0.00015655
01:09:39|0.0001565
01:09:41|0.00015654
01:09:43|0.00015654
01:09:44|0.00015649
01:09:45|0.00015647
01:09:46|0.00015654
01:09:47|0.0001565
01:09:48|0.0001565
01:09:49|0.00015643
01:09:50|0.0001565
01:09:51|0.00015647
01:09:52|0.00015634
01:09:54|0.00015611
01:09:55|0.00015613
01:09:56|0.00015617
01:09:57|0.00015608
01:09:58|0.00015626
01:09:58|0.00015602
01:10:00|0.00015603
01:10:00|0.00015602
01:10:02|0.00015609
01:10:02|0.00015608
01:10:04|0.00015615
01:10:05|0.00015613
01:10:06|0.00015609
01:10:07|0.00015609
01:10:08|0.00015632
01:10:09|0.00015613
01:10:09|0.00015619
01:10:10|0.00015614
01:10:12|0.00015618
01:10:12|0.00015616
01:10:13|0.00015614
01:10:15|0.00015617
01:10:16|0.00015637
01:10:17|0.00015634
01:10:18|0.00015634
01:10:19|0.00015624
01:10:20|0.00015625
01:10:21|0.00015624
01:10:22|0.0001564
01:10:23|0.00015643
01:10:24|0.00015646
01:10:25|0.00015646
01:10:26|0.00015647
01:10:27|0.00015641
01:10:28|0.00015646
01:10:29|0.00015646
01:10:30|0.00015647
01:10:31|0.00015664
01:10:33|0.00015654
01:10:34|0.00015666
01:10:35|0.00015666
01:10:36|0.00015695
01:10:36|0.00015754
01:10:38|0.00015758
01:10:39|0.00015757
01:10:40|0.00015718
01:10:42|0.00015713
01:10:43|0.00015722
01:10:44|0.00015713
01:10:44|0.00015729
01:10:47|0.00015731
01:10:48|0.0001573
01:10:50|0.00015714
01:10:50|0.00015721
01:10:51|0.00015721
01:10:52|0.0001573
01:10:53|0.0001573
01:10:54|0.00015744
01:10:55|0.00015757
01:10:56|0.00015735
01:10:58|0.00015762
01:10:59|0.00015765
01:11:00|0.00015768
01:11:01|0.00015765
01:11:02|0.00015767
01:11:03|0.00015768
01:11:04|0.0001577
01:11:05|0.00015771
01:11:06|0.00015768
01:11:07|0.00015767
01:11:08|0.00015773
01:11:09|0.00015773
01:11:10|0.00015782
01:11:11|0.00015774
01:11:12|0.00015774
01:11:13|0.00015783
01:11:14|0.00015786
01:11:15|0.0001578
01:11:17|0.0001578
01:11:17|0.00015787
01:11:18|0.00015788
01:11:20|0.00015785
01:11:21|0.00015788
01:11:22|0.00015795
01:11:23|0.00015791
01:11:24|0.00015791
01:11:25|0.00015783
01:11:26|0.00015789
01:11:28|0.00015788
01:11:28|0.00015792
01:11:29|0.00015789
01:11:30|0.00015789
01:11:31|0.00015796
01:11:33|0.00015791
01:11:33|0.00015792
01:11:35|0.00015807
01:11:36|0.00015807
01:11:37|0.00015814
01:11:38|0.00015809
01:11:39|0.00015811
01:11:40|0.00015775
01:11:41|0.00015791
01:11:43|0.00015788
01:11:44|0.00015789
01:11:46|0.00015793
01:11:47|0.00015793
01:11:48|0.00015797
01:11:49|0.00015772
01:11:50|0.00015776
01:11:51|0.00015831
01:11:52|0.00015845
01:11:53|0.00015845
01:11:54|0.00015849
01:11:56|0.00015849
01:11:57|0.00015845
01:11:58|0.00015839
01:11:59|0.00015815
01:12:00|0.00015821
01:12:01|0.00015808
01:12:02|0.00015799
01:12:03|0.00015809
01:12:04|0.00015805
01:12:05|0.00015809
01:12:06|0.00015809
01:12:08|0.00015809
01:12:08|0.0001581
01:12:09|0.000158
01:12:10|0.00015803
01:12:12|0.00015811
01:12:13|0.00015813
01:12:14|0.00015817
01:12:15|0.00015811
01:12:16|0.0001581
01:12:17|0.0001581
01:12:18|0.00015808
01:12:19|0.00015811
01:12:20|0.00015812
01:12:21|0.00015812
01:12:22|0.00015812
01:12:23|0.00015801
01:12:24|0.000158
01:12:24|0.00015803
01:12:26|0.00015811
01:12:28|0.00015815
01:12:29|0.00015811
01:12:30|0.00015809
01:12:30|0.00015803
01:12:32|0.0001581
01:12:32|0.0001581
01:12:33|0.0001581
01:12:34|0.00015808
01:12:35|0.00015805
01:12:36|0.00015801
01:12:38|0.000158
01:12:38|0.000158
01:12:39|0.000158
01:12:40|0.000158
01:12:41|0.000158
01:12:44|0.000158
01:12:45|0.00015776
01:12:47|0.00015779
01:12:47|0.00015772
01:12:49|0.00015777
01:12:51|0.0001577
01:12:52|0.0001577
01:12:52|0.0001577
01:12:53|0.0001577
01:12:55|0.00015751
01:12:55|0.00015749
01:12:56|0.00015745
01:12:57|0.0001574
01:12:58|0.00015729
01:12:59|0.00015731
01:13:01|0.00015799
01:13:02|0.00015798
01:13:03|0.00015783
01:13:04|0.00015768
01:13:05|0.00015768
01:13:05|0.00015756
01:13:07|0.00015748
01:13:07|0.00015749
01:13:08|0.00015755
01:13:09|0.00015761
01:13:11|0.00015755
01:13:12|0.0001575
01:13:13|0.0001575
01:13:14|0.00015738
01:13:14|0.0001573
01:13:16|0.00015753
01:13:16|0.00015729
01:13:18|0.00015729
01:13:18|0.00015729
01:13:20|0.00015731
01:13:21|0.00015731
01:13:21|0.00015736
01:13:22|0.00015733
01:13:23|0.00015733
01:13:24|0.0001573
01:13:26|0.00015737
01:13:26|0.00015731
01:13:28|0.00015733
01:13:29|0.00015731
01:13:29|0.00015729
01:13:30|0.00015729
01:13:31|0.00015729
01:13:32|0.00015729
01:13:34|0.00015729
01:13:35|0.00015729
01:13:36|0.00015729
01:13:37|0.0001573
01:13:37|0.00015729
01:13:39|0.0001573
01:13:41|0.00015729
01:13:42|0.0001573
01:13:43|0.0001573
01:13:44|0.00015732
01:13:46|0.00015729
01:13:47|0.0001573
01:13:49|0.00015729
01:13:50|0.0001573
01:13:51|0.0001573
01:13:53|0.00015733
01:13:53|0.00015732
01:13:54|0.00015729
01:13:56|0.0001573
01:13:57|0.00015742
01:13:58|0.00015729
01:13:59|0.00015729
01:13:59|0.00015729
01:14:01|0.00015729
01:14:02|0.00015731
01:14:03|0.0001573
01:14:04|0.00015731
01:14:05|0.0001573
01:14:06|0.00015729
01:14:07|0.00015731
01:14:08|0.00015731
01:14:09|0.00015729
01:14:10|0.0001573
01:14:11|0.00015729
01:14:12|0.00015731
01:14:13|0.0001573
01:14:14|0.00015729
01:14:15|0.0001573
01:14:15|0.00015731
01:14:16|0.00015729
01:14:18|0.0001573
01:14:19|0.0001573
01:14:20|0.00015731
01:14:20|0.00015729
01:14:22|0.00015729
01:14:23|0.00015729
01:14:24|0.0001573
01:14:25|0.00015729
01:14:26|0.00015729
01:14:26|0.00015729
01:14:28|0.0001573
01:14:29|0.0001573
01:14:30|0.00015729
01:14:31|0.0001573
01:14:32|0.0001573
01:14:33|0.00015728
01:14:34|0.00015729
01:14:34|0.00015728
01:14:36|0.00015727
01:14:37|0.00015727
01:14:38|0.00015728
01:14:39|0.00015643
01:14:40|0.00015651
01:14:41|0.00015648
01:14:42|0.00015669
01:14:43|0.00015705
01:14:45|0.00015676
01:14:46|0.00015657
01:14:47|0.00015657
01:14:48|0.00015659
01:14:49|0.00015658
01:14:50|0.00015657
01:14:50|0.00015671
01:14:52|0.00015669
01:14:53|0.00015667
01:14:53|0.0001567
01:14:56|0.00015664
01:14:56|0.0001566
01:14:57|0.00015653
01:14:58|0.00015654
01:14:59|0.00015651
01:15:00|0.00015653
01:15:01|0.00015653
01:15:03|0.0001565
01:15:03|0.0001565
01:15:04|0.00015656
01:15:05|0.00015652
01:15:06|0.00015652
01:15:08|0.00015653
01:15:08|0.0001565
01:15:09|0.00015653
01:15:10|0.00015654
01:15:11|0.00015653
01:15:12|0.00015663
01:15:14|0.00015651
01:15:15|0.00015662
01:15:16|0.00015654
01:15:17|0.00015654
01:15:18|0.00015663
01:15:19|0.00015677
01:15:20|0.00015674
01:15:21|0.00015665
01:15:22|0.00015669
01:15:23|0.00015671
01:15:24|0.00015674
01:15:24|0.00015677
01:15:26|0.0001568
01:15:27|0.00015683
01:15:28|0.00015685
01:15:29|0.00015714
01:15:30|0.00015701
01:15:31|0.00015707
01:15:32|0.00015713
01:15:33|0.00015704
01:15:34|0.00015704
01:15:35|0.00015704
01:15:36|0.00015708
01:15:36|0.00015701
01:15:38|0.00015703
01:15:39|0.00015712
01:15:40|0.00015712
01:15:41|0.00015707
01:15:42|0.00015712
01:15:43|0.00015718
01:15:44|0.00015749
01:15:46|0.00015746
01:15:47|0.00015722
01:15:48|0.00015736
01:15:49|0.00015746
01:15:50|0.00015746
01:15:52|0.00015755
01:15:53|0.00015767
01:15:54|0.00015762
01:15:55|0.00015754
01:15:56|0.00015754
01:15:57|0.00015753
01:15:58|0.00015757
01:15:59|0.00015752
01:16:00|0.00015701
01:16:01|0.00015732
01:16:03|0.00015751
01:16:05|0.00015753
01:16:05|0.0001576
01:16:06|0.00015754
01:16:07|0.00015755
01:16:09|0.00015762
01:16:09|0.00015754
01:16:10|0.00015764
01:16:11|0.00015762
01:16:12|0.00015762
01:16:13|0.00015748
01:16:14|0.00015761
01:16:16|0.00015757
01:16:16|0.00015762
01:16:18|0.00015761
01:16:20|0.00015771
01:16:21|0.00015771
01:16:21|0.00015764
01:16:22|0.00015768
01:16:23|0.00015761
01:16:25|0.00015766
01:16:26|0.00015765
01:16:27|0.00015757
01:16:28|0.00015769
01:16:29|0.00015767
01:16:29|0.00015768
01:16:30|0.00015756
01:16:31|0.00015761
01:16:32|0.00015767
01:16:33|0.00015767
01:16:35|0.00015757
01:16:35|0.00015768
01:16:37|0.00015758
01:16:37|0.00015767
01:16:39|0.00015766
01:16:39|0.00015769
01:16:40|0.0001577
01:16:41|0.0001577
01:16:43|0.00015764
01:16:43|0.00015758
01:16:44|0.00015767
01:16:45|0.00015759
01:16:47|0.00015767
01:16:48|0.00015767
01:16:50|0.00015767
01:16:50|0.0001577
01:16:52|0.00015767
01:16:53|0.00015768
01:16:54|0.00015767
01:16:56|0.0001577
01:16:57|0.0001577
01:16:59|0.00015769
01:16:59|0.00015766
01:17:00|0.00015766
01:17:01|0.00015764
01:17:02|0.00015764
01:17:04|0.00015764
01:17:04|0.00015767
01:17:05|0.00015769
01:17:06|0.00015767
01:17:07|0.00015767
01:17:09|0.0001577
01:17:10|0.00015771
01:17:11|0.0001577
01:17:12|0.00015767
01:17:13|0.00015768
01:17:14|0.0001582
01:17:15|0.00015771
01:17:16|0.00015777
01:17:17|0.00015781
01:17:18|0.00015781
01:17:19|0.00015782
01:17:20|0.00015773
01:17:21|0.00015788
01:17:22|0.00015804
01:17:23|0.00015801
01:17:24|0.00015801
01:17:25|0.00015799
01:17:26|0.00015802
01:17:27|0.000158
01:17:28|0.00015799
01:17:30|0.000158
01:17:31|0.00015801
01:17:31|0.000158
01:17:32|0.00015799
01:17:33|0.00015798
01:17:35|0.00015799
01:17:35|0.00015802
01:17:36|0.00015802
01:17:37|0.00015802
01:17:38|0.00015803
01:17:39|0.00015802
01:17:40|0.00015802
01:17:42|0.00015802
01:17:42|0.00015758
01:17:43|0.00015751
01:17:44|0.0001575
01:17:45|0.00015772
01:17:47|0.00015759
01:17:49|0.00015762
01:17:50|0.00015765
01:17:51|0.00015763
01:17:52|0.00015763
01:17:53|0.0001576
01:17:55|0.00015736
01:17:56|0.00015738
01:17:57|0.00015746
01:17:57|0.00015738
01:17:59|0.00015748
01:18:00|0.00015721
01:18:02|0.00015734
01:18:02|0.00015756
01:18:03|0.00015756
01:18:05|0.00015751
01:18:06|0.00015748
01:18:07|0.00015739
01:18:08|0.0001575
01:18:09|0.00015751
01:18:11|0.00015752
01:18:11|0.0001578
01:18:12|0.00015776
01:18:13|0.0001578
01:18:14|0.0001578
01:18:15|0.0001579
01:18:16|0.00015801
01:18:17|0.00015789
01:18:18|0.00015788
01:18:19|0.00015801
01:18:20|0.00015793
01:18:22|0.000158
01:18:22|0.00015794
01:18:23|0.0001579
01:18:24|0.00015778
01:18:25|0.00015794
01:18:26|0.00015791
01:18:28|0.00015794
01:18:29|0.00015794
01:18:31|0.00015793
01:18:31|0.00015792
01:18:32|0.00015792
01:18:33|0.00015794
01:18:34|0.000158
01:18:35|0.00015794
01:18:36|0.00015797
01:18:37|0.00015799
01:18:39|0.000158
01:18:39|0.00015792
01:18:40|0.00015799
01:18:42|0.00015814
01:18:42|0.00015825
01:18:43|0.00015826
01:18:44|0.00015829
01:18:45|0.00015829
01:18:46|0.00015829
01:18:48|0.00015823
01:18:50|0.00015829
01:18:51|0.00015828
01:18:52|0.00015822
01:18:54|0.00015826
01:18:55|0.00015826
01:18:57|0.00015821
01:18:57|0.00015816
01:18:59|0.00015823
01:19:01|0.00015815
01:19:01|0.0001582
01:19:03|0.00015848
01:19:04|0.00015825
01:19:04|0.00015825
01:19:06|0.0001582
01:19:07|0.0001582
01:19:08|0.00015817
01:19:09|0.00015819
01:19:10|0.00015802
01:19:11|0.00015818
01:19:12|0.00015818
01:19:13|0.00015816
01:19:14|0.00015811
01:19:14|0.00015804
01:19:15|0.00015807
01:19:17|0.00015801
01:19:18|0.000158
01:19:19|0.0001577
01:19:20|0.00015789
01:19:21|0.00015798
01:19:23|0.00015796
01:19:23|0.00015796
01:19:24|0.00015805
01:19:25|0.00015801
01:19:26|0.00015798
01:19:27|0.00015801
01:19:29|0.00015794
01:19:29|0.00015801
01:19:30|0.00015805
01:19:31|0.00015794
01:19:32|0.00015793
01:19:33|0.00015793
01:19:35|0.00015786
01:19:35|0.00015791
01:19:36|0.00015786
01:19:37|0.0001579
01:19:38|0.00015789
01:19:39|0.00015791
01:19:40|0.00015791
01:19:41|0.00015791
01:19:42|0.00015776
01:19:43|0.00015776
01:19:44|0.00015785
01:19:45|0.00015789
01:19:46|0.00015783
01:19:47|0.00015793
01:19:49|0.00015783
01:19:51|0.00015778
01:19:51|0.00015777
01:19:52|0.00015783
01:19:54|0.00015785
01:19:55|0.00015774
01:19:56|0.00015784
01:19:57|0.0001579
01:19:58|0.00015786
01:19:59|0.00015786
01:20:00|0.00015781
01:20:01|0.00015754
01:20:02|0.00015771
01:20:03|0.0001575
01:20:05|0.00015745
01:20:06|0.00015743
01:20:07|0.00015742
01:20:07|0.0001574
01:20:08|0.00015746
01:20:09|0.00015746
01:20:11|0.0001575
01:20:12|0.00015746
01:20:12|0.00015746
01:20:14|0.00015744
01:20:15|0.00015746
01:20:15|0.00015742
01:20:18|0.0001575
01:20:19|0.00015746
01:20:20|0.00015742
01:20:21|0.0001575
01:20:22|0.00015746
01:20:23|0.0001575
01:20:24|0.00015745
01:20:24|0.00015745
01:20:26|0.00015746
01:20:27|0.00015746
01:20:27|0.00015745
01:20:29|0.00015746
01:20:29|0.00015745
01:20:31|0.00015745
01:20:32|0.00015742
01:20:33|0.00015745
01:20:34|0.00015743
01:20:36|0.00015749
01:20:36|0.00015762
01:20:37|0.00015754
01:20:38|0.00015751
01:20:39|0.00015747
01:20:40|0.00015747
01:20:41|0.00015749
01:20:42|0.00015751
01:20:43|0.00015748
01:20:45|0.00015749
01:20:45|0.00015749
01:20:46|0.00015749
01:20:47|0.00015749
01:20:48|0.00015748
01:20:50|0.00015742
01:20:51|0.00015749
01:20:52|0.00015749
01:20:53|0.00015748
01:20:54|0.00015748
01:20:55|0.00015746
01:20:57|0.00015743
01:20:58|0.00015746
01:20:58|0.00015743
01:21:00|0.00015743
01:21:00|0.00015743
01:21:02|0.00015744
01:21:03|0.00015742
01:21:04|0.00015743
01:21:05|0.00015742
01:21:07|0.00015743
01:21:07|0.00015745
01:21:09|0.0001575
01:21:09|0.0001575
01:21:10|0.00015749
01:21:12|0.00015749
01:21:13|0.00015749
01:21:14|0.00015748
01:21:14|0.0001575
01:21:16|0.0001575
01:21:16|0.00015745
01:21:18|0.00015749
01:21:18|0.00015745
01:21:20|0.00015746
01:21:20|0.00015743
01:21:21|0.00015736
01:21:23|0.00015735
01:21:24|0.00015728
01:21:24|0.00015729
01:21:26|0.00015724
01:21:27|0.0001572
01:21:27|0.00015728
01:21:28|0.00015727
01:21:30|0.00015725
01:21:31|0.00015721
01:21:31|0.0001572
01:21:32|0.00015722
01:21:33|0.0001572
01:21:35|0.0001572
01:21:35|0.0001572
01:21:36|0.0001572
01:21:37|0.00015718
01:21:39|0.0001572
01:21:40|0.00015719
01:21:40|0.0001572
01:21:42|0.00015719
01:21:42|0.0001572
01:21:43|0.00015716
01:21:45|0.00015716
01:21:46|0.00015718
01:21:47|0.0001572
01:21:48|0.0001572
01:21:48|0.0001572
01:21:50|0.0001573
01:21:51|0.00015736
01:21:52|0.00015828
01:21:54|0.00015845
01:21:55|0.00015846
01:21:57|0.0001585
01:21:57|0.00015837
01:21:58|0.00015852
01:21:59|0.00015842
01:22:00|0.00015856
01:22:01|0.0001585
01:22:02|0.00015848
01:22:04|0.00015846
01:22:04|0.00015868
01:22:05|0.00015857
01:22:07|0.00015858
01:22:08|0.00015869
01:22:09|0.00015874
01:22:10|0.00015874
01:22:11|0.00015872
01:22:12|0.00015864
01:22:13|0.00015866
01:22:14|0.00015887
01:22:15|0.00015883
01:22:16|0.0001588
01:22:17|0.000159
01:22:18|0.00015893
01:22:19|0.00015887
01:22:20|0.00015891
01:22:21|0.00015897
01:22:22|0.00015887
01:22:23|0.00015883
01:22:24|0.00015874
01:22:25|0.00015874
01:22:26|0.00015835
01:22:27|0.00015849
01:22:28|0.0001586
01:22:29|0.00015857
01:22:30|0.00015856
01:22:31|0.00015858
01:22:32|0.00015864
01:22:33|0.00015876
01:22:34|0.00015861
01:22:35|0.00015858
01:22:36|0.0001586
01:22:37|0.00015864
01:22:38|0.00015869
01:22:39|0.00015861
01:22:40|0.00015869
01:22:41|0.00015974
01:22:42|0.00015963
01:22:43|0.00016001
01:22:44|0.00016002
01:22:45|0.00016001
01:22:46|0.00016005
01:22:47|0.00016001
01:22:48|0.00015993
01:22:49|0.0001599
01:22:50|0.00015959
01:22:51|0.00015994
01:22:53|0.00015986
01:22:55|0.0001598
01:22:55|0.00015979
01:22:56|0.00015995
01:22:57|0.00015982
01:22:58|0.00015982
01:23:00|0.00015986
01:23:02|0.00015985
01:23:03|0.00015991
01:23:03|0.00015994
01:23:04|0.00015994
01:23:05|0.00015991
01:23:06|0.00015991
01:23:08|0.00015985
01:23:08|0.00016002
01:23:10|0.00015999
01:23:11|0.00015994
01:23:12|0.00016014
01:23:13|0.00016033
01:23:13|0.00016021
01:23:15|0.0001602
01:23:16|0.00016027
01:23:17|0.00016014
01:23:17|0.00016003
01:23:19|0.00016014
01:23:19|0.00016004
01:23:20|0.00016009
01:23:21|0.00016006
01:23:22|0.00016007
01:23:23|0.00016006
01:23:24|0.00016005
01:23:26|0.00016007
01:23:27|0.00016
01:23:27|0.00016
01:23:28|0.00016
01:23:30|0.00016001
01:23:31|0.00016
01:23:32|0.00016001
01:23:33|0.00016
01:23:33|0.00016001
01:23:35|0.00016004
01:23:35|0.00016002
01:23:37|0.00016019
01:23:38|0.00016019
01:23:39|0.00016003
01:23:40|0.00016003
01:23:41|0.00016001
01:23:42|0.00016
01:23:43|0.00016
01:23:44|0.00016001
01:23:45|0.00016
01:23:46|0.00016001
01:23:47|0.00016001
01:23:48|0.00016006
01:23:49|0.00016
01:23:50|0.00016001
01:23:52|0.00016001
01:23:53|0.00016001
01:23:54|0.00016001
01:23:55|0.00016001
01:23:56|0.00016001
01:23:58|0.00016001
01:23:59|0.00016
01:24:00|0.00016
01:24:02|0.00016
01:24:02|0.00016
01:24:03|0.00016001
01:24:04|0.00016
01:24:05|0.00016
01:24:06|0.00016005
01:24:07|0.00016
01:24:08|0.00016001
01:24:09|0.00016
01:24:11|0.00016
01:24:11|0.00016003
01:24:12|0.00016
01:24:13|0.00016001
01:24:14|0.00016
01:24:16|0.00016
01:24:16|0.00016
01:24:17|0.00016001
01:24:18|0.00016
01:24:19|0.00016002
01:24:21|0.00016
01:24:21|0.00016
01:24:23|0.00016
01:24:24|0.00016
01:24:24|0.00016
01:24:26|0.00016001
01:24:26|0.00016
01:24:28|0.00016
01:24:29|0.00016
01:24:30|0.00016001
01:24:31|0.00016002
01:24:32|0.00016001
01:24:33|0.00016
01:24:34|0.00016002
01:24:35|0.00016001
01:24:36|0.00015998
01:24:37|0.00015993
01:24:38|0.00016
01:24:39|0.00016
01:24:40|0.00016
01:24:41|0.00015967
01:24:43|0.00015921
01:24:43|0.0001592
01:24:45|0.0001595
01:24:45|0.00015943
01:24:47|0.00015935
01:24:48|0.00015947
01:24:49|0.00015943
01:24:50|0.00015927
01:24:50|0.00015901
01:24:52|0.00015899
01:24:54|0.00015889
01:24:55|0.00015893
01:24:56|0.00015924
01:24:57|0.00015914
01:24:58|0.00015923
01:24:59|0.00015949
01:25:00|0.00015961
01:25:01|0.00015936
01:25:02|0.00015919
01:25:03|0.0001591
01:25:04|0.00015918
01:25:06|0.00015927
01:25:07|0.00015924
01:25:08|0.00015925
01:25:09|0.00015924
01:25:10|0.00015926
01:25:11|0.00015927
01:25:12|0.00015927
01:25:12|0.00015923
01:25:14|0.00015924
01:25:15|0.00015919
01:25:16|0.00015923
01:25:17|0.00015924
01:25:18|0.00015923
01:25:19|0.00015924
01:25:20|0.00015927
01:25:21|0.00015908
01:25:22|0.00015908
01:25:23|0.00015906
01:25:24|0.00015906
01:25:25|0.00015906
01:25:26|0.00015905
01:25:27|0.00015905
01:25:28|0.00015906
01:25:29|0.000159
01:25:30|0.000159
01:25:31|0.000159
01:25:31|0.000159
01:25:33|0.00015897
01:25:34|0.00015899
01:25:34|0.000159
01:25:36|0.00015897
01:25:37|0.00015897
01:25:38|0.00015896
01:25:39|0.00015896
01:25:40|0.00015893
01:25:41|0.00015938
01:25:42|0.00015933
01:25:43|0.00015934
01:25:44|0.00015934
01:25:45|0.00015933
01:25:46|0.00015934
01:25:47|0.00015935
01:25:48|0.00015934
01:25:49|0.00015934
01:25:50|0.00015935
01:25:51|0.00015935
01:25:52|0.00015933
01:25:54|0.0001595
01:25:55|0.00015856
01:25:57|0.00015886
01:25:57|0.00015878
01:25:58|0.00015872
01:25:59|0.00015871
01:26:00|0.00015871
01:26:01|0.00015863
01:26:02|0.00015879
01:26:03|0.00015881
01:26:04|0.00015883
01:26:05|0.0001588
01:26:06|0.00015866
01:26:08|0.00015877
01:26:08|0.0001588
01:26:10|0.00015877
01:26:11|0.00015892
01:26:11|0.00015896
01:26:13|0.00015882
01:26:14|0.0001581
01:26:15|0.00015815
01:26:16|0.00015812
01:26:17|0.00015825
01:26:18|0.0001585
01:26:19|0.00015847
01:26:20|0.0001585
01:26:21|0.0001586
01:26:22|0.00015848
01:26:23|0.00015831
01:26:25|0.00015916
01:26:26|0.00015885
01:26:27|0.0001585
01:26:28|0.00015834
01:26:29|0.00015834
01:26:30|0.00015847
01:26:32|0.0001587
01:26:32|0.00015873
01:26:33|0.00015873
01:26:34|0.0001587
01:26:35|0.00015873
01:26:36|0.0001587
01:26:37|0.0001587
01:26:38|0.0001587
01:26:39|0.0001587
01:26:40|0.0001587
01:26:41|0.0001587
01:26:42|0.0001587
01:26:43|0.0001587
01:26:44|0.00015882
01:26:46|0.0001588
01:26:46|0.00015879
01:26:47|0.00015885
01:26:48|0.00015887
01:26:49|0.00015887
01:26:50|0.0001588
01:26:51|0.0001588
01:26:54|0.00015884
01:26:55|0.00015885
01:26:57|0.000159
01:26:58|0.00015908
01:26:59|0.00015903
01:27:00|0.000159
01:27:01|0.00015897
01:27:02|0.00015893
01:27:03|0.00015895
01:27:05|0.00015895
01:27:05|0.000159
01:27:06|0.00015891
01:27:07|0.00015893
01:27:08|0.00015895
01:27:09|0.00015876
01:27:10|0.00015847
01:27:11|0.00015832
01:27:12|0.00015828
01:27:13|0.00015828
01:27:14|0.00015824
01:27:15|0.00015845
01:27:16|0.00015844
01:27:17|0.00015843
01:27:18|0.00015849
01:27:19|0.0001585
01:27:20|0.00015852
01:27:21|0.00015849
01:27:22|0.00015851
01:27:23|0.00015852
01:27:24|0.00015845
01:27:25|0.00015848
01:27:26|0.00015843
01:27:27|0.00015855
01:27:28|0.0001586
01:27:29|0.00015859
01:27:30|0.00015855
01:27:31|0.00015851
01:27:32|0.0001586
01:27:33|0.0001586
01:27:34|0.00015864
01:27:35|0.0001586
01:27:36|0.0001586
01:27:37|0.00015855
01:27:38|0.00015847
01:27:39|0.0001586
01:27:40|0.00015863
01:27:42|0.00015896
01:27:42|0.00015891
01:27:43|0.0001588
01:27:44|0.00015873
01:27:45|0.00015879
01:27:47|0.00015879
01:27:48|0.0001588
01:27:48|0.00015843
01:27:49|0.00015854
01:27:50|0.0001586
01:27:52|0.00015856
01:27:52|0.00015853
01:27:54|0.00015857
01:27:56|0.00015858
01:27:58|0.00015856
01:27:59|0.00015857
01:28:00|0.000159
01:28:01|0.00015902
01:28:02|0.00015902
01:28:03|0.00015897
01:28:04|0.00015897
01:28:05|0.00015897
01:28:06|0.00015898
01:28:07|0.00015897
01:28:08|0.00015896
01:28:09|0.00015896
01:28:10|0.000159
01:28:11|0.00015897
01:28:12|0.00015897
01:28:13|0.00015876
01:28:14|0.00015863
01:28:15|0.00015861
01:28:16|0.00015853
01:28:17|0.00015868
01:28:18|0.00015876
01:28:19|0.00015874
01:28:20|0.00015879
01:28:21|0.00015876
01:28:22|0.00015875
01:28:23|0.00015883
01:28:24|0.00015889
01:28:26|0.0001591
01:28:27|0.00015909
01:28:28|0.0001591
01:28:29|0.00015911
01:28:30|0.00015894
01:28:31|0.00015896
01:28:32|0.00015912
01:28:33|0.000159
01:28:34|0.00015905
01:28:34|0.00015909
01:28:36|0.00015902
01:28:37|0.00015902
01:28:38|0.000159
01:28:38|0.00015899
01:28:40|0.00015903
01:28:41|0.00015903
01:28:42|0.00015903
01:28:43|0.00015903
01:28:44|0.00015905
01:28:45|0.00015903
01:28:46|0.00015904
01:28:47|0.00015905
01:28:49|0.00015904
01:28:49|0.00015903
01:28:50|0.00015905
01:28:51|0.00015915
01:28:52|0.00015908
01:28:53|0.00015907
01:28:55|0.00015905
01:28:57|0.00015905
01:28:57|0.00015905
01:28:58|0.00015945
01:28:59|0.00016003
01:29:01|0.00016001
01:29:02|0.00016001
01:29:03|0.00016003
01:29:05|0.00016002
01:29:05|0.00016001
01:29:06|0.00016001
01:29:07|0.00016002
01:29:08|0.00016003
01:29:09|0.00016008
01:29:10|0.00016002
01:29:12|0.00016003
01:29:12|0.00015994
01:29:13|0.00015994
01:29:15|0.00015984
01:29:16|0.00015998
01:29:17|0.00015998
01:29:19|0.00015997
01:29:19|0.00015997
01:29:20|0.00015996
01:29:21|0.00016
01:29:23|0.00016008
01:29:23|0.00016036
01:29:24|0.00016036
01:29:25|0.00016025
01:29:27|0.00016027
01:29:28|0.00016027
01:29:29|0.00016027
01:29:30|0.00016025
01:29:31|0.0001603
01:29:31|0.00016025
01:29:33|0.00016017
01:29:34|0.00016017
01:29:35|0.00016028
01:29:36|0.00016028
01:29:37|0.00016014
01:29:38|0.00016017
01:29:39|0.00016017
01:29:40|0.00016014
01:29:41|0.00016014
01:29:42|0.00016015
01:29:43|0.00016015
01:29:44|0.00016009
01:29:45|0.00016003
01:29:45|0.00016015
01:29:47|0.00016003
01:29:48|0.00016013
01:29:48|0.00016008
01:29:50|0.00016003
01:29:51|0.00016009
01:29:51|0.00016008
01:29:53|0.00016008
01:29:54|0.00016008
01:29:55|0.00016008
01:29:57|0.00016003
01:29:58|0.00016006
01:30:00|0.00016007
01:30:01|0.00016006
01:30:02|0.00016005
01:30:03|0.00016005
01:30:04|0.00016005
01:30:05|0.00016004
01:30:07|0.00016004
01:30:08|0.00016006
01:30:09|0.00016005
01:30:10|0.00016
01:30:11|0.00016002
01:30:12|0.00016004
01:30:13|0.00016004
01:30:14|0.00016
01:30:15|0.00016005
01:30:16|0.00016001
01:30:17|0.00016001
01:30:18|0.00016
01:30:19|0.00016
01:30:20|0.00016
01:30:21|0.00016
01:30:22|0.00016
01:30:23|0.00016
01:30:24|0.00015986
01:30:26|0.00015984
01:30:27|0.00015972
01:30:28|0.00015987
01:30:29|0.00015985
01:30:30|0.00015956
01:30:31|0.00015966
01:30:32|0.0001596
01:30:33|0.0001596
01:30:34|0.0001596
01:30:35|0.00015958
01:30:37|0.00015957
01:30:37|0.00015957
01:30:38|0.00015956
01:30:39|0.00015957
01:30:40|0.00015957
01:30:42|0.00015957
01:30:42|0.0001595
01:30:44|0.00015954
01:30:44|0.00015949
01:30:46|0.00015942
01:30:47|0.00015941
01:30:47|0.0001594
01:30:48|0.00015917
01:30:49|0.00015928
01:30:50|0.00015927
01:30:51|0.00015913
01:30:53|0.00015913
01:30:53|0.00015927
01:30:54|0.00015915
01:30:55|0.00015913
01:30:57|0.00015916
01:30:58|0.0001591
01:31:00|0.0001591
01:31:01|0.00015903
01:31:02|0.00015902
01:31:03|0.000159
01:31:04|0.00015895
01:31:05|0.00015893
01:31:06|0.00015888
01:31:07|0.0001589
01:31:08|0.00015888
01:31:09|0.00015889
01:31:10|0.00015885
01:31:11|0.00015884
01:31:12|0.00015885
01:31:13|0.00015918
01:31:14|0.00015918
01:31:15|0.00015911
01:31:16|0.0001592
01:31:17|0.0001592
01:31:18|0.00015924
01:31:19|0.00015924
01:31:20|0.0001592
01:31:21|0.0001592
01:31:22|0.00015925
01:31:23|0.00015942
01:31:24|0.00015928
01:31:25|0.0001594
01:31:26|0.00015927
01:31:27|0.00015932
01:31:28|0.00015931
01:31:29|0.0001593
01:31:30|0.00015939
01:31:32|0.00015935
01:31:32|0.00015927
01:31:33|0.0001592
01:31:34|0.00015939
01:31:35|0.00015942
01:31:36|0.00015942
01:31:38|0.0001593
01:31:39|0.0001593
01:31:39|0.00015926
01:31:40|0.00015926
01:31:41|0.0001592
01:31:43|0.0001592
01:31:44|0.00015929
01:31:44|0.00015919
01:31:46|0.0001592
01:31:46|0.0001592
01:31:47|0.0001592
01:31:48|0.0001592
01:31:49|0.00015926
01:31:51|0.00015917
01:31:51|0.00015917
01:31:52|0.00015917
01:31:54|0.00015913
01:31:54|0.00015913
01:31:56|0.00015915
01:31:56|0.00015904
01:31:58|0.00015913
01:32:00|0.00015914
01:32:00|0.00015914
01:32:02|0.00015901
01:32:02|0.00015901
01:32:04|0.00015902
01:32:05|0.0001589
01:32:07|0.00015876
01:32:08|0.00015869
01:32:08|0.00015852
01:32:10|0.0001586
01:32:11|0.00015862
01:32:11|0.00015859
01:32:12|0.00015873
01:32:14|0.00015851
01:32:15|0.00015855
01:32:16|0.00015844
01:32:17|0.00015849
01:32:18|0.0001585
01:32:19|0.0001584
01:32:20|0.00015843
01:32:21|0.00015871
01:32:22|0.00015869
01:32:23|0.00015862
01:32:24|0.00015862
01:32:25|0.00015863
01:32:26|0.00015864
01:32:27|0.00015875
01:32:28|0.00015866
01:32:29|0.00015876
01:32:30|0.00015889
01:32:31|0.00015875
01:32:32|0.00015874
01:32:33|0.00015871
01:32:34|0.0001587
01:32:35|0.00015867
01:32:36|0.00015812
01:32:37|0.00015803
01:32:38|0.00015814
01:32:39|0.00015807
01:32:40|0.00015807
01:32:41|0.00015826
01:32:42|0.00015825
01:32:43|0.00015813
01:32:44|0.00015821
01:32:45|0.0001584
01:32:46|0.00015845
01:32:47|0.00015845
01:32:48|0.00015832
01:32:49|0.00015847
01:32:50|0.00015822
01:32:51|0.00015812
01:32:52|0.00015815
01:32:53|0.00015815
01:32:54|0.00015827
01:32:55|0.00015831
01:32:56|0.0001582
01:32:57|0.00015825
01:32:58|0.0001583
01:33:00|0.00015817
01:33:01|0.00015815
01:33:02|0.00015816
01:33:04|0.00015808
01:33:04|0.00015808
01:33:06|0.00015816
01:33:07|0.00015825
01:33:09|0.00015874
01:33:09|0.00015875
01:33:10|0.00015876
01:33:11|0.00015882
01:33:12|0.00015882
01:33:13|0.00015841
01:33:15|0.00015826
01:33:16|0.00015826
01:33:17|0.00015825
01:33:18|0.00015826
01:33:19|0.00015839
01:33:20|0.00015838
01:33:21|0.00015826
01:33:22|0.00015826
01:33:23|0.00015831
01:33:25|0.00015838
01:33:25|0.00015838
01:33:26|0.00015839
01:33:27|0.00015839
01:33:28|0.00015842
01:33:29|0.00015839
01:33:30|0.00015839
01:33:31|0.00015838
01:33:32|0.00015839
01:33:33|0.00015838
01:33:34|0.00015839
01:33:35|0.00015831
01:33:36|0.00015839
01:33:37|0.00015839
01:33:38|0.00015829
01:33:39|0.0001583
01:33:40|0.00015838
01:33:41|0.00015835
01:33:43|0.0001583
01:33:43|0.00015831
01:33:44|0.00015829
01:33:45|0.00015829
01:33:46|0.00015828
01:33:47|0.00015829
01:33:48|0.00015828
01:33:49|0.00015828
01:33:50|0.0001576
01:33:51|0.00015761
01:33:52|0.00015763
01:33:53|0.00015763
01:33:54|0.0001576
01:33:55|0.0001576
01:33:56|0.0001576
01:33:57|0.0001576
01:33:59|0.00015749
01:34:01|0.00015736
01:34:02|0.00015738
01:34:04|0.00015769
01:34:05|0.00015759
01:34:05|0.00015752
01:34:07|0.00015759
01:34:08|0.00015748
01:34:09|0.00015759
01:34:09|0.00015757
01:34:12|0.00015753
01:34:12|0.00015757
01:34:13|0.00015759
01:34:15|0.00015759
01:34:16|0.00015759
01:34:17|0.00015761
01:34:18|0.00015761
01:34:19|0.00015763
01:34:20|0.00015763
01:34:21|0.00015763
01:34:22|0.00015761
01:34:23|0.00015763
01:34:24|0.00015778
01:34:25|0.00015768
01:34:26|0.00015769
01:34:27|0.00015774
01:34:29|0.00015768
01:34:30|0.00015768
01:34:31|0.00015768
01:34:32|0.00015769
01:34:33|0.00015764
01:34:33|0.0001576
01:34:34|0.00015764
01:34:36|0.00015768
01:34:36|0.00015768
01:34:37|0.00015771
01:34:38|0.00015771
01:34:39|0.0001576
01:34:41|0.0001576
01:34:42|0.00015768
01:34:42|0.00015762
01:34:44|0.00015769
01:34:45|0.00015768
01:34:46|0.00015763
01:34:46|0.00015763
01:34:47|0.00015769
01:34:49|0.00015769
01:34:49|0.00015769
01:34:50|0.00015764
01:34:52|0.00015769
01:34:52|0.00015771
01:34:53|0.00015771
01:34:55|0.00015772
01:34:56|0.00015773
01:34:57|0.00015774
01:34:58|0.00015774
01:34:59|0.00015774
01:35:01|0.00015784
01:35:02|0.0001579
01:35:03|0.00015792
01:35:04|0.00015793
01:35:06|0.00015793
01:35:08|0.0001579
01:35:09|0.00015782
01:35:10|0.00015792
01:35:12|0.00015791
01:35:13|0.00015781
01:35:14|0.00015783
01:35:15|0.00015787
01:35:16|0.00015782
01:35:17|0.00015782
01:35:18|0.00015788
01:35:19|0.00015782
01:35:20|0.00015781
01:35:21|0.00015782
01:35:21|0.00015782
01:35:23|0.00015783
01:35:23|0.00015781
01:35:25|0.00015782
01:35:26|0.00015782
01:35:27|0.00015781
01:35:29|0.00015783
01:35:29|0.00015779
01:35:31|0.00015779
01:35:31|0.00015783
01:35:32|0.00015788
01:35:33|0.00015787
01:35:35|0.00015783
01:35:35|0.00015783
01:35:36|0.00015786
01:35:37|0.00015784
01:35:38|0.00015784
01:35:40|0.00015783
01:35:41|0.00015786
01:35:42|0.00015781
01:35:43|0.00015783
01:35:44|0.00015781
01:35:44|0.00015786
01:35:46|0.00015786
01:35:47|0.00015781
01:35:48|0.00015781
01:35:49|0.0001578
01:35:50|0.00015785
01:35:51|0.00015782
01:35:52|0.00015781
01:35:53|0.00015781
01:35:54|0.00015782
01:35:55|0.00015782
01:35:55|0.00015782
01:35:56|0.00015782
01:35:58|0.00015782
01:35:58|0.00015781
01:36:00|0.00015783
01:36:02|0.00015783
01:36:03|0.00015783
01:36:05|0.00015783
01:36:05|0.00015781
01:36:06|0.00015781
01:36:07|0.00015784
01:36:08|0.00015783
01:36:10|0.00015783
01:36:11|0.00015783
01:36:12|0.00015783
01:36:13|0.00015783
01:36:14|0.00015783
01:36:15|0.00015783
01:36:16|0.00015784
01:36:17|0.00015788
01:36:18|0.00015784
01:36:19|0.00015785
01:36:20|0.00015786
01:36:21|0.0001581
01:36:22|0.00015821
01:36:23|0.00015825
01:36:24|0.00015828
01:36:26|0.00015837
01:36:26|0.00015836
01:36:27|0.00015827
01:36:28|0.0001583
01:36:29|0.00015836
01:36:30|0.00015833
01:36:31|0.00015834
01:36:32|0.0001584
01:36:33|0.00015855
01:36:34|0.0001585
01:36:35|0.00015849
01:36:36|0.00015859
01:36:37|0.00015856
01:36:38|0.00015856
01:36:39|0.0001591
01:36:40|0.00015901
01:36:41|0.00015912
01:36:42|0.0001595
01:36:43|0.00015968
01:36:44|0.00015994
01:36:45|0.00015982
01:36:47|0.00015996
01:36:47|0.0001598
01:36:48|0.00015984
01:36:49|0.00015991
01:36:50|0.00015991
01:36:51|0.00015981
01:36:52|0.0001598
01:36:53|0.00015945
01:36:54|0.00015928
01:36:55|0.00015919
01:36:56|0.00015914
01:36:57|0.0001592
01:36:58|0.00015902
01:36:59|0.00015944
01:37:00|0.00015944
01:37:02|0.00015961
01:37:04|0.00015946
01:37:05|0.00015945
01:37:05|0.00015956
01:37:08|0.00015953
01:37:09|0.00015946
01:37:10|0.00015955
01:37:11|0.00015955
01:37:12|0.00015929
01:37:13|0.00015953
01:37:14|0.00015947
01:37:15|0.00015937
01:37:16|0.00015937
01:37:17|0.00015946
01:37:18|0.00015933
01:37:19|0.00015939
01:37:20|0.00015944
01:37:21|0.00015942
01:37:22|0.00015946
01:37:23|0.0001595
01:37:24|0.0001595
01:37:25|0.00015953
01:37:26|0.00015948
01:37:27|0.00015949
01:37:28|0.00015993
01:37:29|0.00015991
01:37:30|0.00015988
01:37:31|0.00015986
01:37:32|0.00015987
01:37:33|0.00015986
01:37:34|0.00015981
01:37:35|0.00015981
01:37:36|0.00015984
01:37:37|0.00015989
01:37:38|0.00015983
01:37:39|0.00015983
01:37:40|0.00015988
01:37:41|0.00015995
01:37:42|0.00015996
01:37:43|0.00015996
01:37:44|0.00015997
01:37:45|0.00015991
01:37:46|0.00015994
01:37:47|0.00015988
01:37:48|0.00015995
01:37:49|0.00015994
01:37:50|0.00015995
01:37:51|0.00015996
01:37:52|0.00015995
01:37:53|0.00015995
01:37:54|0.00015995
01:37:55|0.00015995
01:37:56|0.00015994
01:37:57|0.00015994
01:37:58|0.00015994
01:37:59|0.00015991
01:38:00|0.00015992
01:38:02|0.00015987
01:38:03|0.00015987
01:38:04|0.00015988
01:38:05|0.00015994
01:38:07|0.00015991
01:38:07|0.00015988
01:38:09|0.00015983
01:38:10|0.00015978
01:38:11|0.00015968
01:38:13|0.00015928
01:38:13|0.00015925
01:38:14|0.00015921
01:38:15|0.00015932
01:38:16|0.0001593
01:38:17|0.00015924
01:38:18|0.00015921
01:38:19|0.0001592
01:38:20|0.00015949
01:38:22|0.00015938
01:38:22|0.0001594
01:38:23|0.0001595
01:38:24|0.00015955
01:38:25|0.00015953
01:38:27|0.00015953
01:38:27|0.00015951
01:38:28|0.00015964
01:38:29|0.00015971
01:38:30|0.00015967
01:38:31|0.00015971
01:38:32|0.00015966
01:38:33|0.00015963
01:38:34|0.00015964
01:38:35|0.00015963
01:38:36|0.00015963
01:38:38|0.00015964
01:38:39|0.00015963
01:38:39|0.00015996
01:38:40|0.00015992
01:38:41|0.00015991
01:38:42|0.00015993
01:38:44|0.00015936
01:38:44|0.0001595
01:38:46|0.00015949
01:38:46|0.00015948
01:38:47|0.00015948
01:38:48|0.00015961
01:38:50|0.00015988
01:38:50|0.0001598
01:38:52|0.00015979
01:38:52|0.00015979
01:38:54|0.00015984
01:38:54|0.0001598
01:38:55|0.0001598
01:38:56|0.0001598
01:38:58|0.0001598
01:38:59|0.0001598
01:39:00|0.0001598
01:39:01|0.00015985
01:39:01|0.00015973
01:39:03|0.0001598
01:39:04|0.00016025
01:39:05|0.0001604
01:39:06|0.00016035
01:39:08|0.00016044
01:39:09|0.0001604
01:39:11|0.00016001
01:39:12|0.00016012
01:39:14|0.00016057
01:39:15|0.00016044
01:39:16|0.00016041
01:39:17|0.00016044
01:39:18|0.00016044
01:39:19|0.00016045
01:39:19|0.00016044
01:39:21|0.00016043
01:39:22|0.00016043
01:39:23|0.00016044
01:39:24|0.00016044
01:39:25|0.00016044
01:39:26|0.00016042
01:39:26|0.00016046
01:39:28|0.00016043
01:39:28|0.00016048
01:39:30|0.00016048
01:39:31|0.00016047
01:39:32|0.00016044
01:39:32|0.00016044
01:39:34|0.00016044
01:39:35|0.00016048
01:39:35|0.00016045
01:39:37|0.00016049
01:39:38|0.00016067
01:39:39|0.00016061
01:39:40|0.00016063
01:39:41|0.00016063
01:39:42|0.00016063
01:39:43|0.00016063
01:39:44|0.00016063
01:39:44|0.00016067
01:39:46|0.00016031
01:39:47|0.00016019
01:39:48|0.00016025
01:39:49|0.0001602
01:39:50|0.00016023
01:39:51|0.00016064
01:39:52|0.00016078
01:39:54|0.00016083
01:39:55|0.00016083
01:39:55|0.00016069
01:39:56|0.00016067
01:39:57|0.00016067
01:39:59|0.00016069
01:40:00|0.0001608
01:40:01|0.00016083
01:40:01|0.0001608
01:40:03|0.00016048
01:40:05|0.00016076
01:40:06|0.00016056
01:40:06|0.00016063
01:40:08|0.00016068
01:40:09|0.00016052
01:40:10|0.00016099
01:40:12|0.00016093
01:40:12|0.00016097
01:40:14|0.00016072
01:40:15|0.00016082
01:40:16|0.00016068
01:40:17|0.00016016
01:40:18|0.00016015
01:40:19|0.00016016
01:40:20|0.00016033
01:40:21|0.00016047
01:40:22|0.00016045
01:40:23|0.00016052
01:40:24|0.00016058
01:40:25|0.00016058
01:40:26|0.00016065
01:40:28|0.00016058
01:40:28|0.00016051
01:40:29|0.00016054
01:40:30|0.00016054
01:40:31|0.00016045
01:40:32|0.00016045
01:40:34|0.00016054
01:40:34|0.00016054
01:40:35|0.00016054
01:40:36|0.00016054
01:40:37|0.00016081
01:40:38|0.00016082
01:40:39|0.00016093
01:40:40|0.00016088
01:40:41|0.00016088
01:40:42|0.00016094
01:40:43|0.00016096
01:40:45|0.00016093
01:40:45|0.00016093
01:40:46|0.00016089
01:40:47|0.00016089
01:40:48|0.00016089
01:40:49|0.00016088
01:40:50|0.00016093
01:40:51|0.00016093
01:40:52|0.00016093
01:40:53|0.00016091
01:40:54|0.00016093
01:40:56|0.00016084
01:40:56|0.00016091
01:40:57|0.00016084
01:40:58|0.00016082
01:41:00|0.00016091
01:41:00|0.00016108
01:41:01|0.00016113
01:41:02|0.00016115
01:41:03|0.00016113
01:41:05|0.0001611
01:41:06|0.00016114
01:41:07|0.00016113
01:41:08|0.00016107
01:41:09|0.00016101
01:41:11|0.00016102
01:41:12|0.00016107
01:41:13|0.00016108
01:41:14|0.00016108
01:41:15|0.00016105
01:41:16|0.0001611
01:41:17|0.00016102
01:41:18|0.00016109
01:41:19|0.00016106
01:41:20|0.00016102
01:41:21|0.00016106
01:41:23|0.00016106
01:41:24|0.00016104
01:41:24|0.00016105
01:41:26|0.00016108
01:41:27|0.00016108
01:41:28|0.00016106
01:41:29|0.00016106
01:41:30|0.00016108
01:41:31|0.00016106
01:41:32|0.00016106
01:41:33|0.00016106
01:41:34|0.00016108
01:41:35|0.00016108
01:41:36|0.00016107
01:41:37|0.00016107
01:41:38|0.00016108
01:41:39|0.00016107
01:41:40|0.00016107
01:41:41|0.00016107
01:41:42|0.00016108
01:41:43|0.00016107
01:41:44|0.00016107
01:41:45|0.00016108
01:41:46|0.00016108
01:41:47|0.00016108
01:41:48|0.00016106
01:41:49|0.00016107
01:41:50|0.00016108
01:41:51|0.00016108
01:41:52|0.00016107
01:41:53|0.00016107
01:41:54|0.00016108
01:41:55|0.000161
01:41:56|0.00016107
01:41:57|0.00016106
01:41:59|0.00016098
01:41:59|0.00016104
01:42:00|0.00016099
01:42:01|0.00016097
01:42:02|0.00016098
01:42:03|0.00016095
01:42:05|0.00016104
01:42:07|0.00016103
01:42:07|0.000161
01:42:09|0.00016103
01:42:10|0.00016102
01:42:11|0.00016102
01:42:11|0.000161
01:42:13|0.000161
01:42:13|0.000161
01:42:15|0.000161
01:42:15|0.00016054
01:42:16|0.00016056
01:42:18|0.00016044
01:42:18|0.00016063
01:42:20|0.00016052
01:42:21|0.0001605
01:42:22|0.00016068
01:42:23|0.00016052
01:42:24|0.00016059
01:42:25|0.00016036
01:42:25|0.00016047
01:42:27|0.00016034
01:42:27|0.00016001
01:42:28|0.00016
01:42:30|0.00016003
01:42:30|0.00016001
01:42:31|0.00016009
01:42:33|0.00016
01:42:34|0.00016004
01:42:34|0.00016016
01:42:36|0.00016002
01:42:36|0.00016025
01:42:38|0.00016028
01:42:39|0.0001602
01:42:40|0.00016031
01:42:41|0.00016035
01:42:42|0.00016019
01:42:43|0.00016023
01:42:44|0.00016028
01:42:45|0.00016027
01:42:46|0.00016023
01:42:47|0.0001603
01:42:48|0.00016022
01:42:49|0.00016021
01:42:50|0.00016023
01:42:51|0.00016023
01:42:52|0.0001602
01:42:53|0.00016021
01:42:54|0.0001602
01:42:55|0.0001602
01:42:56|0.00016022
01:42:57|0.00016027
01:42:58|0.00016027
01:42:59|0.00016027
01:43:00|0.00016021
01:43:01|0.00016021
01:43:02|0.0001602
01:43:03|0.00016011
01:43:04|0.00016021
01:43:06|0.00016036
01:43:07|0.00016034
01:43:08|0.00016025
01:43:10|0.00016029
01:43:11|0.0001603
01:43:13|0.00016027
01:43:13|0.00016028
01:43:14|0.00016028
01:43:16|0.00016027
01:43:16|0.00016027
01:43:17|0.00016028
01:43:18|0.00016026
01:43:19|0.00016022
01:43:20|0.00016026
01:43:21|0.00016027
01:43:22|0.00016026
01:43:23|0.00016026
01:43:24|0.00016026
01:43:25|0.00016026
01:43:27|0.00016026
01:43:27|0.00016027
01:43:29|0.00016029
01:43:30|0.00016026
01:43:31|0.00016026
01:43:32|0.00016026
01:43:33|0.00016028
01:43:34|0.00016026
01:43:35|0.00016026
01:43:36|0.00016026
01:43:37|0.00016026
01:43:38|0.00016026
01:43:39|0.00016026
01:43:40|0.00016026
01:43:41|0.00016029
01:43:42|0.00016029
01:43:43|0.00016026
01:43:44|0.00016026
01:43:45|0.00016026
01:43:46|0.00016026
01:43:47|0.00016028
01:43:49|0.00016026
01:43:50|0.00016027
01:43:51|0.00016027
01:43:52|0.0001603
01:43:54|0.00016025
01:43:54|0.00016029
01:43:55|0.00016029
01:43:56|0.00016026
01:43:57|0.00016026
01:43:58|0.00016032
01:43:59|0.00016031
01:44:00|0.0001603
01:44:01|0.00016033
01:44:02|0.00016033
01:44:03|0.00016034
01:44:04|0.00016034
01:44:06|0.00016032
01:44:08|0.00016031
01:44:09|0.00016034
01:44:10|0.00016032
01:44:11|0.00016034
01:44:12|0.00016034
01:44:13|0.00016034
01:44:15|0.00016034
01:44:15|0.00016032
01:44:16|0.00016031
01:44:17|0.00016032
01:44:18|0.00016037
01:44:19|0.00016037
01:44:20|0.00016038
01:44:21|0.00016037
01:44:22|0.00016037
01:44:23|0.00016007
01:44:24|0.00016016
01:44:25|0.00016013
01:44:26|0.00016013
01:44:27|0.00016008
01:44:28|0.00016016
01:44:29|0.00015961
01:44:30|0.00015938
01:44:31|0.00015938
01:44:32|0.00015939
01:44:33|0.0001596
01:44:34|0.00015961
01:44:36|0.00015939
01:44:37|0.00015938
01:44:38|0.00015945
01:44:39|0.00015948
01:44:39|0.0001594
01:44:41|0.00015961
01:44:42|0.00015954
01:44:43|0.0001596
01:44:44|0.00015961
01:44:45|0.00015961
01:44:46|0.00015982
01:44:47|0.00016
01:44:48|0.00015991
01:44:49|0.00016
01:44:50|0.00016
01:44:51|0.00015999
01:44:51|0.00015991
01:44:53|0.00015966
01:44:54|0.00015969
01:44:55|0.00015972
01:44:56|0.00015982
01:44:56|0.00015973
01:44:57|0.00015985
01:44:58|0.00015979
01:45:00|0.00015972
01:45:01|0.00015973
01:45:02|0.00015967
01:45:03|0.00015967
01:45:05|0.00015954
01:45:05|0.00015938
01:45:07|0.00015953
01:45:08|0.00015953
01:45:10|0.00015951
01:45:11|0.00015951
01:45:12|0.00015948
01:45:13|0.00015941
01:45:14|0.00015948
01:45:16|0.00015943
01:45:16|0.00015945
01:45:17|0.00015949
01:45:19|0.00015945
01:45:21|0.00015947
01:45:22|0.00015946
01:45:22|0.00015933
01:45:23|0.00015933
01:45:25|0.00015933
01:45:26|0.00015936
01:45:27|0.00015934
01:45:28|0.00015932
01:45:29|0.00015934
01:45:30|0.00015934
01:45:31|0.00015918
01:45:32|0.00015906
01:45:33|0.00015914
01:45:34|0.00015918
01:45:35|0.00015913
01:45:35|0.00015917
01:45:37|0.000159
01:45:38|0.00015901
01:45:38|0.00015904
01:45:40|0.000159
01:45:42|0.000159
01:45:42|0.00015898
01:45:43|0.00015897
01:45:44|0.00015898
01:45:45|0.00015872
01:45:46|0.00015878
01:45:47|0.00015877
01:45:48|0.00015868
01:45:49|0.00015862
01:45:50|0.00015861
01:45:51|0.00015863
01:45:53|0.00015861
01:45:53|0.00015861
01:45:54|0.00015858
01:45:55|0.00015861
01:45:56|0.00015855
01:45:57|0.0001586
01:45:58|0.00015861
01:45:59|0.00015862
01:46:00|0.00015863
01:46:01|0.0001587
01:46:02|0.00015963
01:46:03|0.00015957
01:46:05|0.00015939
01:46:05|0.0001595
01:46:06|0.00015949
01:46:08|0.00015927
01:46:09|0.00015936
01:46:11|0.00015933
01:46:12|0.00015919
01:46:13|0.00015921
01:46:14|0.0001592
01:46:16|0.00015921
01:46:16|0.00015921
01:46:17|0.0001592
01:46:18|0.00015922
01:46:19|0.00015921
01:46:20|0.00015916
01:46:21|0.00015916
01:46:22|0.00015915
01:46:23|0.00015909
01:46:24|0.00015909
01:46:25|0.00015913
01:46:26|0.00015909
01:46:27|0.00015901
01:46:28|0.00015909
01:46:29|0.00015909
01:46:31|0.00015901
01:46:31|0.00015901
01:46:33|0.00015909
01:46:33|0.0001592
01:46:35|0.0001591
01:46:35|0.00015908
01:46:37|0.00015915
01:46:37|0.00015915
01:46:39|0.00015913
01:46:40|0.00015915
01:46:40|0.0001591
01:46:41|0.00015917
01:46:43|0.00015919
01:46:44|0.00015918
01:46:44|0.00015913
01:46:45|0.00015913
01:46:47|0.00015912
01:46:48|0.00015912
01:46:48|0.00015914
01:46:49|0.00015913
01:46:50|0.00015912
01:46:51|0.00015915
01:46:53|0.00015914
01:46:54|0.00015914
01:46:55|0.00015918
01:46:56|0.00015919
01:46:57|0.00015919
01:46:58|0.00015915
01:46:59|0.00015942
01:47:00|0.00015972
01:47:01|0.00015958
01:47:02|0.00015952
01:47:04|0.0001596
01:47:05|0.00015947
01:47:06|0.00015953
01:47:06|0.00015971
01:47:08|0.00015954
01:47:10|0.00015955
01:47:11|0.00015965
01:47:12|0.00015961
01:47:14|0.00015955
01:47:14|0.00015955
01:47:15|0.00015955
01:47:17|0.00015955
01:47:18|0.00015968
01:47:19|0.00015957
01:47:20|0.00015955
01:47:21|0.00015963
01:47:22|0.00015943
01:47:23|0.00015929
01:47:25|0.00015955
01:47:26|0.00015955
01:47:26|0.00015948
01:47:28|0.00015974
01:47:28|0.00015952
01:47:30|0.00015957
01:47:31|0.00015955
01:47:32|0.00015954
01:47:33|0.00015954
01:47:34|0.0001595
01:47:35|0.00015949
01:47:36|0.00015952
01:47:37|0.00015933
01:47:38|0.00015941
01:47:39|0.00015941
01:47:40|0.0001595
01:47:41|0.0001594
01:47:42|0.00015949
01:47:43|0.00015948
01:47:44|0.00015941
01:47:45|0.0001595
01:47:46|0.00015949
01:47:47|0.00015941
01:47:48|0.00015941
01:47:49|0.00015945
01:47:50|0.00015947
01:47:51|0.00015942
01:47:52|0.00015941
01:47:53|0.00015945
01:47:55|0.00015934
01:47:55|0.00015934
01:47:56|0.00015943
01:47:57|0.00015955
01:47:58|0.00015955
01:48:00|0.00015962
01:48:00|0.00015964
01:48:01|0.00015955
01:48:02|0.00015941
01:48:03|0.00015956
01:48:04|0.00015956
01:48:05|0.00015936
01:48:06|0.00015936
01:48:07|0.00015945
01:48:08|0.00015946
01:48:10|0.00015945
01:48:12|0.0001594
01:48:13|0.00015939
01:48:14|0.00015941
01:48:15|0.00015934
01:48:16|0.00015942
01:48:17|0.00015916
01:48:18|0.00015921
01:48:19|0.00015903
01:48:20|0.00015919
01:48:21|0.00015917
01:48:22|0.00015901
01:48:23|0.00015907
01:48:24|0.00015905
01:48:25|0.00015904
01:48:27|0.00015902
01:48:27|0.00015905
01:48:28|0.00015903
01:48:29|0.0001589
01:48:30|0.00015898
01:48:32|0.00015903
01:48:33|0.00015902
01:48:34|0.00015901
01:48:35|0.00015904
01:48:36|0.00015897
01:48:37|0.000159
01:48:38|0.00015857
01:48:39|0.00015866
01:48:40|0.0001586
01:48:41|0.00015863
01:48:42|0.00015877
01:48:42|0.00015876
01:48:44|0.00015873
01:48:45|0.00015873
01:48:46|0.0001587
01:48:47|0.00015869
01:48:48|0.00015869
01:48:48|0.00015873
01:48:49|0.00015852
01:48:51|0.00015859
01:48:52|0.00015862
01:48:54|0.00015859
01:48:54|0.00015862
01:48:55|0.00015864
01:48:56|0.00015864
01:48:57|0.00015863
01:48:58|0.00015861
01:48:59|0.0001586
01:49:00|0.00015859
01:49:01|0.00015853
01:49:02|0.00015854
01:49:03|0.00015878
01:49:04|0.00015889
01:49:05|0.00015859
01:49:06|0.00015861
01:49:07|0.00015861
01:49:08|0.00015861
01:49:09|0.00015861
01:49:11|0.00015857
01:49:13|0.0001586
01:49:14|0.00015861
01:49:15|0.00015856
01:49:16|0.00015869
01:49:17|0.00015876
01:49:19|0.00015866
01:49:20|0.0001587
01:49:20|0.00015866
01:49:21|0.00015861
01:49:22|0.00015866
01:49:23|0.00015866
01:49:24|0.00015861
01:49:25|0.00015866
01:49:26|0.00015861
01:49:27|0.00015861
01:49:28|0.00015864
01:49:29|0.00015866
01:49:30|0.00015866
01:49:31|0.00015862
01:49:32|0.00015861
01:49:33|0.0001586
01:49:34|0.0001586
01:49:35|0.00015865
01:49:37|0.00015864
01:49:37|0.00015864
01:49:38|0.00015864
01:49:40|0.00015864
01:49:41|0.00015864
01:49:42|0.00015865
01:49:43|0.00015866
01:49:44|0.00015865
01:49:45|0.00015865
01:49:46|0.00015865
01:49:47|0.00015867
01:49:48|0.00015866
01:49:49|0.00015866
01:49:50|0.0001587
01:49:50|0.00015866
01:49:52|0.00015864
01:49:53|0.00015866
01:49:54|0.00015866
01:49:56|0.00015866
01:49:56|0.00015866
01:49:58|0.00015866
01:49:59|0.00015842
01:49:59|0.00015811
01:50:01|0.00015826
01:50:01|0.00015816
01:50:03|0.00015817
01:50:04|0.00015818
01:50:05|0.00015821
01:50:06|0.00015824
01:50:07|0.00015816
01:50:09|0.00015819
01:50:09|0.00015821
01:50:10|0.00015823
01:50:12|0.00015822
01:50:14|0.00015821
01:50:15|0.00015824
01:50:17|0.00015826
01:50:18|0.00015829
01:50:19|0.00015828
01:50:20|0.00015828
01:50:22|0.00015824
01:50:22|0.00015822
01:50:23|0.00015829
01:50:25|0.00015829
01:50:26|0.00015854
01:50:27|0.00015856
01:50:28|0.0001588
01:50:29|0.00015838
01:50:29|0.00015835
01:50:31|0.00015851
01:50:32|0.00015848
01:50:33|0.00015849
01:50:34|0.00015836
01:50:35|0.0001585
01:50:36|0.00015851
01:50:37|0.00015853
01:50:38|0.00015851
01:50:39|0.00015853
01:50:40|0.00015846
01:50:41|0.00015853
01:50:43|0.00015852
01:50:43|0.00015854
01:50:44|0.00015847
01:50:45|0.00015853
01:50:46|0.00015849
01:50:47|0.00015853
01:50:48|0.00015849
01:50:50|0.00015849
01:50:51|0.00015853
01:50:52|0.0001585
01:50:53|0.00015852
01:50:54|0.00015854
01:50:54|0.00015854
01:50:55|0.00015852
01:50:57|0.00015853
01:50:58|0.00015852
01:50:58|0.00015817
01:50:59|0.00015812
01:51:00|0.00015832
01:51:01|0.00015838
01:51:03|0.00015851
01:51:03|0.00015851
01:51:05|0.00015849
01:51:05|0.0001585
01:51:06|0.00015852
01:51:07|0.00015849
01:51:08|0.00015842
01:51:09|0.00015849
01:51:11|0.00015843
01:51:11|0.0001584
01:51:13|0.00015849
01:51:15|0.00015849
01:51:16|0.00015842
01:51:17|0.00015844
01:51:19|0.00015845
01:51:20|0.00015838
01:51:21|0.00015844
01:51:23|0.00015843
01:51:24|0.00015843
01:51:26|0.00015842
01:51:26|0.00015844
01:51:28|0.00015845
01:51:30|0.00015844
01:51:30|0.00015844
01:51:31|0.00015842
01:51:32|0.00015844
01:51:33|0.00015842
01:51:34|0.00015843
01:51:35|0.00015834
01:51:36|0.00015831
01:51:38|0.00015837
01:51:38|0.00015837
01:51:39|0.00015834
01:51:40|0.00015834
01:51:41|0.00015838
01:51:42|0.00015838
01:51:43|0.00015838
01:51:44|0.00015841
01:51:45|0.00015838
01:51:46|0.0001584
01:51:47|0.00015841
01:51:49|0.00015838
01:51:49|0.0001584
01:51:51|0.00015835
01:51:52|0.00015834
01:51:53|0.00015838
01:51:54|0.0001584
01:51:55|0.00015834
01:51:56|0.00015836
01:51:57|0.00015839
01:51:58|0.00015834
01:51:59|0.00015834
01:52:00|0.00015836
01:52:01|0.00015834
01:52:02|0.00015835
01:52:03|0.00015836
01:52:04|0.00015839
01:52:05|0.0001585
01:52:06|0.0001588
01:52:07|0.00015903
01:52:08|0.00015896
01:52:09|0.00015883
01:52:10|0.00015903
01:52:11|0.00015903
01:52:12|0.00015903
01:52:13|0.00015914
01:52:15|0.00015915
01:52:16|0.00015887
01:52:17|0.00015874
01:52:18|0.00015877
01:52:19|0.00015865
01:52:21|0.00015882
01:52:21|0.00015877
01:52:22|0.00015882
01:52:24|0.00015874
01:52:25|0.00015874
01:52:25|0.00015875
01:52:26|0.00015877
01:52:28|0.00015882
01:52:29|0.00015885
01:52:30|0.00015883
01:52:30|0.00015877
01:52:32|0.00015881
01:52:33|0.00015887
01:52:34|0.00015903
01:52:35|0.00015898
01:52:36|0.0001589
01:52:37|0.000159
01:52:38|0.000159
01:52:39|0.00015898
01:52:40|0.00015898
01:52:41|0.000159
01:52:42|0.000159
01:52:43|0.000159
01:52:44|0.00015899
01:52:45|0.000159
01:52:46|0.00015902
01:52:47|0.00015902
01:52:48|0.00015901
01:52:49|0.00015903
01:52:50|0.00015909
01:52:51|0.00015914
01:52:52|0.00015916
01:52:53|0.00015916
01:52:54|0.00015916
01:52:55|0.00015919
01:52:56|0.00015924
01:52:57|0.00015917
01:52:58|0.00015925
01:52:59|0.00015924
01:53:00|0.00015922
01:53:01|0.00015922
01:53:02|0.00015924
01:53:03|0.00015935
01:53:04|0.0001595
01:53:05|0.0001596
01:53:06|0.0001597
01:53:07|0.0001597
01:53:08|0.00015962
01:53:09|0.0001597
01:53:10|0.00015973
01:53:12|0.00015975
01:53:12|0.00015972
01:53:13|0.00015983
01:53:14|0.00015955
01:53:15|0.00015929
01:53:17|0.00015943
01:53:18|0.00015954
01:53:19|0.00015963
01:53:20|0.00015964
01:53:21|0.00015952
01:53:23|0.00015993
01:53:23|0.00015995
01:53:24|0.00016
01:53:25|0.00016
01:53:26|0.0001599
01:53:27|0.00016017
01:53:29|0.0001601
01:53:30|0.00016006
01:53:31|0.00016006
01:53:31|0.00016014
01:53:33|0.00016005
01:53:34|0.0001601
01:53:35|0.00016011
01:53:35|0.00016002
01:53:37|0.00016002
01:53:38|0.00016011
01:53:39|0.00016013
01:53:41|0.00016017
01:53:41|0.0001601
01:53:42|0.00016006
01:53:43|0.00016022
01:53:44|0.00016012
01:53:45|0.00016012
01:53:46|0.00016011
01:53:47|0.00016017
01:53:48|0.00016022
01:53:49|0.00016017
01:53:51|0.00016011
01:53:51|0.00016011
01:53:53|0.00016013
01:53:54|0.00015995
01:53:55|0.00015997
01:53:56|0.0001599
01:53:57|0.00015996
01:53:58|0.00015981
01:53:58|0.00015997
01:54:00|0.00015995
01:54:01|0.00015998
01:54:01|0.00016
01:54:03|0.00016008
01:54:03|0.00016009
01:54:05|0.00016004
01:54:05|0.00016003
01:54:07|0.0001601
01:54:09|0.00016001
01:54:09|0.00016001
01:54:10|0.00016
01:54:11|0.00016
01:54:12|0.00015991
01:54:13|0.00015995
01:54:14|0.00015994
01:54:16|0.00015995
01:54:18|0.00015995
01:54:18|0.00015995
01:54:20|0.0001599
01:54:21|0.00015986
01:54:23|0.00015985
01:54:23|0.00015986
01:54:24|0.00015985
01:54:26|0.00015985
01:54:28|0.00015988
01:54:28|0.00015988
01:54:29|0.00015982
01:54:30|0.00015981
01:54:32|0.00015984
01:54:34|0.00015984
01:54:34|0.0001598
01:54:35|0.0001598
01:54:37|0.00015982
01:54:39|0.00015983
01:54:39|0.00015979
01:54:40|0.0001598
01:54:41|0.0001598
01:54:42|0.00015979
01:54:43|0.00015981
01:54:44|0.00015981
01:54:45|0.0001598
01:54:46|0.0001598
01:54:47|0.00015981
01:54:48|0.00015981
01:54:50|0.00015981
01:54:50|0.00015981
01:54:51|0.00015983
01:54:53|0.00015983
01:54:53|0.00015989
01:54:55|0.00015984
01:54:55|0.00015984
01:54:56|0.00015986
01:54:57|0.00015984
01:54:59|0.00015983
01:55:00|0.00015986
01:55:01|0.00015984
01:55:02|0.00015984
01:55:03|0.00015984
01:55:04|0.00015987
01:55:04|0.00015988
01:55:06|0.00015988
01:55:06|0.00015988
01:55:07|0.00016016
01:55:08|0.00016002
01:55:09|0.00015996
01:55:11|0.00016002
01:55:12|0.00016002
01:55:13|0.00016002
01:55:14|0.00016002
01:55:15|0.00016002
01:55:16|0.00016002
01:55:18|0.00015984
01:55:19|0.00015997
01:55:20|0.00015997
01:55:21|0.00016
01:55:22|0.00015997
01:55:23|0.00016001
01:55:24|0.00016001
01:55:25|0.00016001
01:55:26|0.00016
01:55:27|0.00016
01:55:28|0.00016001
01:55:29|0.00015999
01:55:30|0.00015998
01:55:31|0.00015997
01:55:32|0.00015999
01:55:33|0.00016
01:55:34|0.00016
01:55:35|0.00016002
01:55:36|0.0001601
01:55:37|0.00016041
01:55:38|0.0001604
01:55:39|0.0001604
01:55:40|0.00016041
01:55:41|0.00016041
01:55:42|0.00016041
01:55:43|0.00016042
01:55:44|0.00016042
01:55:45|0.00016041
01:55:46|0.00016047
01:55:48|0.00016042
01:55:48|0.00016042
01:55:49|0.00016044
01:55:50|0.00016048
01:55:51|0.00016065
01:55:52|0.00016063
01:55:53|0.00016059
01:55:54|0.00016059
01:55:55|0.0001606
01:55:56|0.0001606
01:55:57|0.00016067
01:55:58|0.00016067
01:55:59|0.00016067
01:56:00|0.0001606
01:56:01|0.00016057
01:56:02|0.00016058
01:56:04|0.00016053
01:56:04|0.00016087
01:56:05|0.00016087
01:56:06|0.00016084
01:56:07|0.0001608
01:56:08|0.00016074
01:56:10|0.00016084
01:56:10|0.00016083
01:56:11|0.00016072
01:56:12|0.0001608
01:56:13|0.00016081
01:56:15|0.00016081
01:56:15|0.00016084
01:56:16|0.00016094
01:56:18|0.00016086
01:56:19|0.00016086
01:56:20|0.00016085
01:56:22|0.00016099
01:56:22|0.00016088
01:56:24|0.0001609
01:56:26|0.00016087
01:56:26|0.00016088
01:56:27|0.00016096
01:56:28|0.00016092
01:56:30|0.00016097
01:56:31|0.00016091
01:56:32|0.00016073
01:56:33|0.00016087
01:56:35|0.00016087
01:56:36|0.00016087
01:56:37|0.00016092
01:56:37|0.00016092
01:56:38|0.00016092
01:56:40|0.00016092
01:56:41|0.0001609
01:56:42|0.00016092
01:56:43|0.00016093
01:56:44|0.00016092
01:56:44|0.00016091
01:56:45|0.0001609
01:56:46|0.00016091
01:56:48|0.00016091
01:56:49|0.00016089
01:56:50|0.0001609
01:56:51|0.0001609
01:56:51|0.00016091
01:56:52|0.00016091
01:56:53|0.0001609
01:56:54|0.00016091
01:56:56|0.00016091
01:56:57|0.00016091
01:56:58|0.00016091
01:56:59|0.00016094
01:57:00|0.00016094
01:57:00|0.00016094
01:57:02|0.00016093
01:57:03|0.00016094
01:57:04|0.00016099
01:57:04|0.00016109
01:57:06|0.00016125
01:57:06|0.00016135
01:57:07|0.00016134
01:57:09|0.00016128
01:57:09|0.00016127
01:57:11|0.00016134
01:57:12|0.00016136
01:57:12|0.00016131
01:57:14|0.00016122
01:57:14|0.00016128
01:57:15|0.00016128
01:57:16|0.0001613
01:57:17|0.00016127
01:57:19|0.00016128
01:57:20|0.00016128
01:57:21|0.00016128
01:57:22|0.0001613
01:57:23|0.00016128
01:57:25|0.00016128
01:57:26|0.00016118
01:57:27|0.00016124
01:57:28|0.00016123
01:57:29|0.00016095
01:57:30|0.00016099
01:57:31|0.00016099
01:57:32|0.00016093
01:57:32|0.00016091
01:57:34|0.00016091
01:57:35|0.00016091
01:57:36|0.0001609
01:57:37|0.00016088
01:57:38|0.00016091
01:57:39|0.00016091
01:57:40|0.0001609
01:57:41|0.0001609
01:57:42|0.00016095
01:57:43|0.00016098
01:57:44|0.00016098
01:57:45|0.00016099
01:57:47|0.00016099
01:57:48|0.00016099
01:57:49|0.00016098
01:57:49|0.00016098
01:57:51|0.00016125
01:57:51|0.00016128
01:57:53|0.00016123
01:57:54|0.00016117
01:57:55|0.00016119
01:57:56|0.00016123
01:57:58|0.0001611
01:57:59|0.00016113
01:57:59|0.00016108
01:58:00|0.00016118
01:58:02|0.00016117
01:58:02|0.00016111
01:58:03|0.00016116
01:58:04|0.0001611
01:58:05|0.00016108
01:58:07|0.00016098
01:58:08|0.00016093
01:58:08|0.00016097
01:58:09|0.00016098
01:58:10|0.0001609
01:58:11|0.00016101
01:58:13|0.00016099
01:58:13|0.00016102
01:58:14|0.000161
01:58:16|0.00016103
01:58:17|0.000161
01:58:18|0.00016081
01:58:19|0.00016083
01:58:21|0.00016089
01:58:22|0.00016083
01:58:24|0.00016082
01:58:25|0.00016084
01:58:26|0.00016084
01:58:27|0.00016061
01:58:28|0.00016075
01:58:29|0.00016072
01:58:30|0.00016072
01:58:30|0.00016065
01:58:32|0.00016068
01:58:33|0.0001606
01:58:34|0.00016066
01:58:35|0.0001607
01:58:36|0.00016067
01:58:37|0.00016064
01:58:38|0.00016066
01:58:39|0.00016065
01:58:39|0.00016065
01:58:40|0.00016065
01:58:41|0.00016059
01:58:43|0.00016059
01:58:44|0.00016082
01:58:45|0.00016074
01:58:46|0.00016075
01:58:47|0.00016065
01:58:48|0.00016072
01:58:49|0.00016072
01:58:50|0.00016073
01:58:51|0.00016053
01:58:52|0.00016069
01:58:53|0.00016072
01:58:54|0.00016082
01:58:55|0.00016082
01:58:56|0.00016072
01:58:57|0.00016073
01:58:58|0.00016072
01:58:59|0.00016081
01:59:00|0.00016072
01:59:01|0.00016077
01:59:02|0.00016071
01:59:03|0.00016074
01:59:04|0.00016074
01:59:05|0.00016072
01:59:06|0.00016073
01:59:07|0.00016072
01:59:08|0.00016073
01:59:09|0.00016066
01:59:10|0.00016072
01:59:11|0.00016072
01:59:12|0.00016072
01:59:13|0.00016072
01:59:14|0.00016072
01:59:15|0.00016072
01:59:16|0.00016071
01:59:17|0.00016072
01:59:18|0.00016072
01:59:19|0.0001607
01:59:21|0.0001607
01:59:22|0.0001607
01:59:24|0.00016066
01:59:25|0.00016071
01:59:26|0.0001607
01:59:27|0.0001607
01:59:29|0.0001607
01:59:30|0.00016071
01:59:32|0.0001607
01:59:32|0.0001607
01:59:33|0.0001607
01:59:35|0.00016067
01:59:37|0.00016071
01:59:37|0.0001607
01:59:38|0.00016068
01:59:39|0.00016068
01:59:40|0.00016068
01:59:42|0.00016067
01:59:43|0.00016067
01:59:44|0.00016067
01:59:45|0.00016069
01:59:46|0.00016069
01:59:47|0.00016069
01:59:48|0.00016069
01:59:49|0.00016069
01:59:50|0.00016069
01:59:52|0.00016068
01:59:52|0.00016068
01:59:53|0.00016069
01:59:54|0.00016069
01:59:55|0.00016066
01:59:56|0.00016069
01:59:57|0.0001607
01:59:58|0.00016054
01:59:59|0.00016047
02:00:00|0.0001605
02:00:01|0.00016046
02:00:02|0.00016039
02:00:03|0.00016048
02:00:04|0.00016042
02:00:05|0.00016044
02:00:06|0.00016046
02:00:07|0.00016046
02:00:08|0.00016046
02:00:09|0.00016039
02:00:10|0.00016039
02:00:12|0.00016039
02:00:12|0.00016039
02:00:13|0.0001604
02:00:14|0.00016039
02:00:15|0.0001604
02:00:16|0.00016044
02:00:18|0.00016035
02:00:18|0.00016039
02:00:19|0.0001604
02:00:20|0.00016038
02:00:22|0.00016038
02:00:24|0.00016039
02:00:25|0.0001604
02:00:26|0.00016039
02:00:27|0.00016041
02:00:28|0.00016042
02:00:28|0.00016042
02:00:30|0.00016041
02:00:31|0.00016044
02:00:32|0.0001604
02:00:33|0.00016042
02:00:34|0.00016042
02:00:35|0.0001605
02:00:36|0.00016054
02:00:37|0.0001607
02:00:38|0.0001607
02:00:39|0.0001607
02:00:40|0.0001607
02:00:41|0.00016065
02:00:42|0.0001607
02:00:43|0.00016065
02:00:44|0.00016066
02:00:45|0.0001607
02:00:46|0.0001607
02:00:47|0.0001607
02:00:48|0.00016082
02:00:50|0.00016084
02:00:51|0.00016088
02:00:51|0.0001609
02:00:52|0.0001609
02:00:53|0.00016091
02:00:54|0.00016091
02:00:56|0.00016095
02:00:57|0.00016097
02:00:58|0.00016098
02:00:58|0.00016081
02:01:00|0.00016089
02:01:00|0.0001609
02:01:01|0.00016097
02:01:03|0.00016097
02:01:03|0.00016098
02:01:04|0.00016098
02:01:05|0.00016099
02:01:06|0.00016099
02:01:08|0.00016098
02:01:08|0.00016132
02:01:09|0.00016132
02:01:10|0.00016138
02:01:11|0.0001615
02:01:13|0.00016139
02:01:13|0.00016126
02:01:14|0.00016125
02:01:15|0.00016138
02:01:17|0.00016137
02:01:17|0.00016149
02:01:18|0.0001615
02:01:19|0.00016133
02:01:20|0.00016137
02:01:21|0.0001615
02:01:23|0.0001615
02:01:24|0.00016156
02:01:25|0.00016158
02:01:26|0.00016163
02:01:27|0.00016166
02:01:28|0.00016169
02:01:29|0.00016169
02:01:30|0.00016165
02:01:31|0.00016162
02:01:33|0.00016162
02:01:34|0.00016164
02:01:35|0.00016164
02:01:35|0.00016162
02:01:36|0.00016164
02:01:38|0.00016169
02:01:39|0.00016165
02:01:40|0.00016166
02:01:41|0.00016177
02:01:42|0.00016187
02:01:43|0.00016183
02:01:44|0.00016185
02:01:45|0.00016195
02:01:46|0.00016188
02:01:47|0.00016195
02:01:48|0.00016194
02:01:49|0.00016195
02:01:50|0.00016185
02:01:51|0.00016185
02:01:52|0.0001619
02:01:53|0.00016192
02:01:54|0.00016192
02:01:56|0.00016192
02:01:56|0.00016192
02:01:57|0.00016187
02:01:58|0.0001619
02:01:59|0.0001618
02:02:00|0.0001618
02:02:01|0.0001618
02:02:02|0.0001618
02:02:03|0.0001618
02:02:04|0.00016192
02:02:05|0.00016195
02:02:06|0.00016192
02:02:07|0.0001619
02:02:08|0.00016194
02:02:09|0.00016195
02:02:10|0.00016185
02:02:12|0.00016192
02:02:12|0.00016191
02:02:13|0.00016181
02:02:14|0.00016186
02:02:15|0.00016192
02:02:17|0.00016192
02:02:18|0.00016185
02:02:18|0.00016185
02:02:19|0.00016192
02:02:21|0.00016191
02:02:22|0.00016188
02:02:22|0.00016192
02:02:24|0.00016189
02:02:26|0.00016189
02:02:27|0.0001619
02:02:29|0.00016189
02:02:29|0.00016189
02:02:30|0.00016189
02:02:31|0.00016188
02:02:33|0.00016189
02:02:33|0.00016189
02:02:35|0.00016188
02:02:36|0.00016189
02:02:37|0.00016192
02:02:38|0.00016195
02:02:39|0.00016191
02:02:40|0.00016192
02:02:41|0.00016194
02:02:42|0.00016191
02:02:43|0.00016191
02:02:44|0.00016184
02:02:45|0.00016179
02:02:47|0.0001618
02:02:47|0.0001618
02:02:48|0.00016179
02:02:50|0.00016179
02:02:50|0.00016179
02:02:51|0.00016179
02:02:53|0.00016179
02:02:54|0.0001618
02:02:55|0.00016189
02:02:56|0.00016155
02:02:56|0.00016149
02:02:57|0.00016129
02:02:59|0.00016131
02:03:00|0.0001614
02:03:01|0.00016134
02:03:01|0.0001614
02:03:02|0.00016143
02:03:03|0.00016109
02:03:04|0.00016129
02:03:05|0.00016122
02:03:07|0.0001613
02:03:08|0.0001613
02:03:09|0.00016126
02:03:10|0.00016125
02:03:11|0.00016124
02:03:11|0.00016122
02:03:12|0.00016124
02:03:13|0.00016126
02:03:14|0.00016126
02:03:16|0.0001612
02:03:17|0.00016109
02:03:17|0.00016114
02:03:18|0.00016116
02:03:19|0.00016118
02:03:21|0.00016117
02:03:21|0.00016123
02:03:22|0.00016119
02:03:23|0.0001613
02:03:25|0.00016141
02:03:26|0.00016125
02:03:27|0.00016129
02:03:29|0.00016133
02:03:30|0.0001614
02:03:31|0.00016136
02:03:33|0.00016143
02:03:34|0.00016153
02:03:36|0.00016155
02:03:36|0.00016164
02:03:37|0.00016159
02:03:38|0.00016165
02:03:39|0.00016163
02:03:40|0.00016153
02:03:41|0.00016154
02:03:43|0.00016165
02:03:43|0.00016165
02:03:44|0.00016165
02:03:45|0.00016166
02:03:46|0.00016165
02:03:47|0.00016165
02:03:49|0.00016175
02:03:50|0.00016186
02:03:51|0.00016185
02:03:52|0.00016189
02:03:53|0.00016187
02:03:54|0.00016181
02:03:55|0.00016188
02:03:55|0.00016193
02:03:58|0.00016167
02:03:58|0.00016161
02:03:59|0.00016188
02:04:00|0.00016182
02:04:01|0.00016175
02:04:02|0.00016118
02:04:04|0.00016124
02:04:04|0.00016132
02:04:06|0.00016126
02:04:06|0.00016129
02:04:07|0.00016124
02:04:09|0.00016121
02:04:09|0.0001612
02:04:10|0.00016121
02:04:11|0.00016123
02:04:13|0.00016126
02:04:13|0.00016127
02:04:14|0.00016127
02:04:15|0.00016134
02:04:17|0.00016127
02:04:18|0.00016127
02:04:19|0.00016134
02:04:20|0.00016127
02:04:22|0.00016133
02:04:22|0.00016137
02:04:23|0.00016143
02:04:25|0.00016125
02:04:26|0.00016124
02:04:27|0.00016114
02:04:28|0.00016113
02:04:29|0.00016113
02:04:31|0.00016113
02:04:32|0.00016113
02:04:33|0.00016111
02:04:34|0.00016105
02:04:35|0.00016085
02:04:36|0.00016091
02:04:37|0.00016093
02:04:38|0.0001607
02:04:39|0.00016089
02:04:40|0.00016077
02:04:41|0.00016093
02:04:41|0.00016089
02:04:43|0.0001609
02:04:44|0.0001609
02:04:45|0.00016082
02:04:47|0.00016098
02:04:47|0.00016097
02:04:48|0.00016097
02:04:49|0.00016094
02:04:50|0.00016094
02:04:51|0.00016093
02:04:52|0.00016093
02:04:54|0.00016097
02:04:54|0.00016095
02:04:55|0.00016096
02:04:56|0.000161
02:04:57|0.00016106
02:04:58|0.00016102
02:05:00|0.0001611
02:05:00|0.00016102
02:05:01|0.00016109
02:05:02|0.00016097
02:05:03|0.00016106
02:05:05|0.00016106
02:05:05|0.00016103
02:05:06|0.00016106
02:05:07|0.00016103
02:05:08|0.00016103
02:05:10|0.00016108
02:05:11|0.00016106
02:05:12|0.00016105
02:05:12|0.00016105
02:05:13|0.00016106
02:05:15|0.00016114
02:05:16|0.00016113
02:05:16|0.00016114
02:05:17|0.00016115
02:05:19|0.00016115
02:05:19|0.00016115
02:05:20|0.00016117
02:05:21|0.0001612
02:05:22|0.00016127
02:05:23|0.00016124
02:05:24|0.00016132
02:05:25|0.00016132
02:05:27|0.00016133
02:05:28|0.00016134
02:05:30|0.00016143
02:05:31|0.0001614
02:05:32|0.00016143
02:05:33|0.00016141
02:05:34|0.00016142
02:05:35|0.00016142
02:05:36|0.00016142
02:05:36|0.00016142
02:05:38|0.00016145
02:05:39|0.00016147
02:05:40|0.00016147
02:05:41|0.00016145
02:05:42|0.00016148
02:05:42|0.00016153
02:05:44|0.00016161
02:05:44|0.00016164
02:05:46|0.00016154
02:05:47|0.00016154
02:05:48|0.00016152
02:05:49|0.00016157
02:05:50|0.00016158
02:05:51|0.00016152
02:05:52|0.00016154
02:05:53|0.00016155
02:05:54|0.00016158
02:05:56|0.00016154
02:05:56|0.00016154
02:05:57|0.00016154
02:05:58|0.00016155
02:05:59|0.00016155
02:06:00|0.00016155
02:06:01|0.00016157
02:06:02|0.00016163
02:06:03|0.00016163
02:06:05|0.0001616
02:06:06|0.0001616
02:06:07|0.00016164
02:06:08|0.00016163
02:06:08|0.00016163
02:06:10|0.00016161
02:06:11|0.00016163
02:06:12|0.00016168
02:06:13|0.00016169
02:06:14|0.00016167
02:06:15|0.0001617
02:06:15|0.00016168
02:06:17|0.00016172
02:06:17|0.0001617
02:06:19|0.00016172
02:06:20|0.00016169
02:06:20|0.00016167
02:06:22|0.00016167
02:06:23|0.00016171
02:06:23|0.00016171
02:06:24|0.00016171
02:06:25|0.00016171
02:06:26|0.00016171
02:06:29|0.00016171
02:06:30|0.00016172
02:06:32|0.0001617
02:06:33|0.0001617
02:06:35|0.00016171
02:06:36|0.00016172
02:06:38|0.00016178
02:06:38|0.0001618
02:06:39|0.00016181
02:06:40|0.00016181
02:06:41|0.00016189
02:06:42|0.0001616
02:06:43|0.00016163
02:06:44|0.00016165
02:06:46|0.00016157
02:06:46|0.00016161
02:06:47|0.00016162
02:06:48|0.00016159
02:06:49|0.00016161
02:06:51|0.00016163
02:06:52|0.00016164
02:06:53|0.00016164
02:06:54|0.00016163
02:06:54|0.00016163
02:06:56|0.00016163
02:06:57|0.00016163
02:06:57|0.00016167
02:06:58|0.00016163
02:06:59|0.00016167
02:07:00|0.00016166
02:07:02|0.00016166
02:07:03|0.00016167
02:07:03|0.00016166
02:07:04|0.00016166
02:07:05|0.00016169
02:07:07|0.00016181
02:07:08|0.00016181
02:07:09|0.00016167
02:07:09|0.00016173
02:07:10|0.00016171
02:07:12|0.00016173
02:07:13|0.00016173
02:07:13|0.00016176
02:07:15|0.0001616
02:07:16|0.00016164
02:07:17|0.0001616
02:07:18|0.00016161
02:07:19|0.00016161
02:07:20|0.00016164
02:07:21|0.00016166
02:07:22|0.00016166
02:07:23|0.00016163
02:07:24|0.00016166
02:07:25|0.00016167
02:07:26|0.00016167
02:07:28|0.00016168
02:07:29|0.00016173
02:07:31|0.00016171
02:07:31|0.00016173
02:07:33|0.00016173
02:07:34|0.00016173
02:07:35|0.00016172
02:07:36|0.00016172
02:07:37|0.00016172
02:07:38|0.00016173
02:07:39|0.00016172
02:07:41|0.00016173
02:07:41|0.00016173
02:07:42|0.00016173
02:07:43|0.00016169
02:07:45|0.00016176
02:07:46|0.00016174
02:07:47|0.00016179
02:07:47|0.00016174
02:07:49|0.00016175
02:07:49|0.00016175
02:07:51|0.00016175
02:07:52|0.00016173
02:07:53|0.00016174
02:07:54|0.00016173
02:07:55|0.00016174
02:07:56|0.00016174
02:07:57|0.00016175
02:07:58|0.00016175
02:07:59|0.00016175
02:08:00|0.00016175
02:08:01|0.00016171
02:08:02|0.00016179
02:08:03|0.00016174
02:08:04|0.00016163
02:08:05|0.00016169
02:08:06|0.00016162
02:08:07|0.00016161
02:08:08|0.00016151
02:08:09|0.00016151
02:08:10|0.00016151
02:08:12|0.00016145
02:08:12|0.0001615
02:08:13|0.00016145
02:08:14|0.00016147
02:08:15|0.00016073
02:08:17|0.00016064
02:08:17|0.00016075
02:08:18|0.0001609
02:08:19|0.00016091
02:08:20|0.00016077
02:08:21|0.00016094
02:08:22|0.00016089
02:08:23|0.0001609
02:08:24|0.00016098
02:08:25|0.0001611
02:08:26|0.00016098
02:08:28|0.00016098
02:08:28|0.00016106
02:08:29|0.00016106
02:08:31|0.00016101
02:08:33|0.00016101
02:08:34|0.00016105
02:08:35|0.00016117
02:08:36|0.00016109
02:08:37|0.00016109
02:08:39|0.000161
02:08:40|0.00016107
02:08:41|0.00016102
02:08:41|0.0001611
02:08:43|0.00016109
02:08:45|0.00016105
02:08:45|0.00016104
02:08:47|0.00016102
02:08:48|0.00016107
02:08:49|0.00016107
02:08:50|0.00016107
02:08:51|0.00016109
02:08:52|0.00016115
02:08:53|0.00016109
02:08:54|0.00016098
02:08:55|0.0001609
02:08:56|0.00016091
02:08:57|0.00016092
02:08:58|0.00016092
02:08:59|0.00016096
02:09:00|0.00016098
02:09:02|0.000161
02:09:03|0.00016111
02:09:04|0.0001611
02:09:05|0.0001611
02:09:06|0.00016111
02:09:07|0.00016141
02:09:08|0.00016129
02:09:09|0.0001613
02:09:10|0.00016124
02:09:11|0.00016127
02:09:12|0.00016129
02:09:13|0.00016134
02:09:14|0.00016133
02:09:15|0.00016134
02:09:16|0.0001613
02:09:17|0.00016111
02:09:18|0.0001614
02:09:19|0.00016136
02:09:20|0.00016139
02:09:21|0.00016135
02:09:22|0.00016138
02:09:24|0.00016137
02:09:24|0.0001614
02:09:25|0.00016136
02:09:26|0.00016137
02:09:27|0.00016136
02:09:29|0.00016137
02:09:29|0.00016137
02:09:30|0.00016137
02:09:32|0.00016139
02:09:33|0.00016144
02:09:35|0.0001615
02:09:35|0.00016145
02:09:37|0.00016148
02:09:37|0.00016143
02:09:39|0.00016142
02:09:39|0.00016142
02:09:41|0.00016142
02:09:42|0.00016137
02:09:43|0.00016137
02:09:44|0.00016117
02:09:45|0.00016122
02:09:45|0.00016121
02:09:47|0.00016121
02:09:48|0.00016121
02:09:50|0.00016121
02:09:51|0.00016114
02:09:52|0.00016121
02:09:53|0.00016121
02:09:53|0.00016125
02:09:55|0.0001613
02:09:56|0.00016131
02:09:57|0.00016131
02:09:58|0.00016131
02:09:59|0.00016131
02:10:00|0.00016138
02:10:01|0.00016134
02:10:02|0.00016138
02:10:03|0.00016134
02:10:04|0.00016139
02:10:04|0.00016156
02:10:05|0.00016156
02:10:07|0.00016153
02:10:08|0.00016153
02:10:09|0.0001616
02:10:10|0.0001616
02:10:11|0.00016161
02:10:11|0.00016154
02:10:13|0.0001616
02:10:13|0.00016159
02:10:16|0.00016157
02:10:16|0.00016157
02:10:17|0.00016157
02:10:18|0.00016157
02:10:19|0.00016156
02:10:20|0.0001616
02:10:21|0.00016166
02:10:22|0.00016167
02:10:23|0.00016167
02:10:24|0.00016159
02:10:25|0.00016163
02:10:26|0.00016163
02:10:27|0.00016164
02:10:28|0.00016159
02:10:29|0.00016159
02:10:31|0.00016163
02:10:33|0.00016156
02:10:33|0.00016159
02:10:35|0.00016158
02:10:36|0.00016157
02:10:37|0.00016159
02:10:38|0.00016158
02:10:39|0.00016159
02:10:40|0.00016159
02:10:41|0.00016158
02:10:42|0.00016154
02:10:43|0.0001616
02:10:44|0.00016154
02:10:45|0.00016159
02:10:46|0.0001616
02:10:47|0.00016161
02:10:48|0.00016162
02:10:49|0.00016162
02:10:51|0.0001616
02:10:51|0.00016158
02:10:53|0.0001616
02:10:54|0.0001616
02:10:56|0.0001616
02:10:57|0.00016152
02:10:58|0.00016158
02:10:59|0.00016151
02:11:00|0.00016155
02:11:01|0.00016151
02:11:02|0.00016153
02:11:03|0.00016153
02:11:04|0.00016156
02:11:05|0.00016157
02:11:06|0.00016149
02:11:07|0.00016149
02:11:08|0.0001615
02:11:09|0.00016147
02:11:10|0.00016146
02:11:12|0.00016139
02:11:12|0.00016143
02:11:13|0.00016144
02:11:14|0.00016137
02:11:15|0.00016137
02:11:16|0.00016137
02:11:17|0.00016136
02:11:18|0.00016142
02:11:19|0.00016144
02:11:20|0.00016142
02:11:21|0.00016136
02:11:22|0.00016142
02:11:23|0.0001614
02:11:24|0.00016142
02:11:25|0.00016142
02:11:26|0.00016143
02:11:28|0.00016142
02:11:28|0.00016142
02:11:29|0.00016142
02:11:31|0.00016142
02:11:32|0.00016144
02:11:33|0.00016142
02:11:35|0.00016143
02:11:36|0.00016143
02:11:37|0.00016143
02:11:38|0.00016146
02:11:40|0.00016146
02:11:40|0.00016145
02:11:42|0.00016145
02:11:43|0.00016145
02:11:45|0.00016146
02:11:45|0.00016146
02:11:47|0.00016147
02:11:48|0.00016149
02:11:48|0.00016147
02:11:51|0.00016147
02:11:51|0.00016149
02:11:52|0.00016149
02:11:53|0.00016147
02:11:54|0.00016149
02:11:55|0.00016148
02:11:56|0.00016147
02:11:57|0.00016147
02:11:58|0.00016148
02:11:59|0.00016149
02:12:00|0.00016148
02:12:02|0.00016149
02:12:02|0.00016149
02:12:04|0.00016149
02:12:05|0.00016148
02:12:06|0.00016149
02:12:07|0.00016149
02:12:08|0.00016149
02:12:09|0.00016149
02:12:10|0.00016148
02:12:10|0.00016149
02:12:12|0.00016149
02:12:13|0.0001615
02:12:14|0.00016149
02:12:15|0.00016149
02:12:16|0.00016149
02:12:17|0.0001615
02:12:18|0.00016149
02:12:19|0.0001615
02:12:20|0.00016149
02:12:21|0.0001615
02:12:21|0.0001615
02:12:24|0.00016149
02:12:24|0.00016149
02:12:25|0.0001615
02:12:26|0.0001615
02:12:27|0.0001615
02:12:28|0.00016149
02:12:29|0.00016149
02:12:30|0.00016149
02:12:31|0.0001615
02:12:33|0.00016149
02:12:35|0.0001615
02:12:35|0.0001615
02:12:36|0.00016145
02:12:38|0.00016149
02:12:39|0.00016148
02:12:40|0.00016148
02:12:40|0.00016148
02:12:42|0.00016148
02:12:44|0.00016147
02:12:44|0.00016147
02:12:46|0.00016147
02:12:47|0.00016147
02:12:48|0.00016145
02:12:48|0.00016142
02:12:50|0.00016143
02:12:50|0.00016088
02:12:52|0.00016076
02:12:53|0.00016091
02:12:54|0.0001609
02:12:55|0.00016085
02:12:55|0.00016084
02:12:57|0.00016086
02:12:58|0.00016083
02:12:59|0.00016084
02:13:00|0.00016084
02:13:01|0.00016089
02:13:02|0.00016094
02:13:03|0.00016094
02:13:04|0.00016089
02:13:05|0.00016092
02:13:06|0.00016054
02:13:06|0.00016054
02:13:08|0.0001605
02:13:09|0.00016053
02:13:10|0.00016055
02:13:11|0.00016054
02:13:12|0.00016056
02:13:13|0.00016056
02:13:14|0.0001605
02:13:15|0.00016051
02:13:16|0.00016051
02:13:18|0.0001605
02:13:18|0.00016051
02:13:19|0.00016051
02:13:20|0.00016051
02:13:21|0.0001605
02:13:22|0.00016051
02:13:23|0.0001605
02:13:24|0.00016051
02:13:25|0.0001605
02:13:26|0.00016051
02:13:27|0.0001605
02:13:28|0.0001605
02:13:29|0.00016052
02:13:30|0.0001605
02:13:31|0.0001605
02:13:32|0.00016054
02:13:34|0.00016051
02:13:36|0.00016053
02:13:37|0.00016051
02:13:38|0.00016051
02:13:39|0.00016061
02:13:40|0.00016055
02:13:41|0.00016061
02:13:42|0.00016058
02:13:43|0.00016057
02:13:45|0.00016058
02:13:45|0.00016059
02:13:47|0.00016059
02:13:49|0.0001606
02:13:50|0.00016061
02:13:51|0.00016061
02:13:52|0.00016059
02:13:53|0.00016059
02:13:54|0.00016059
02:13:55|0.0001606
02:13:55|0.00016059
02:13:57|0.00016059
02:13:58|0.0001606
02:14:00|0.0001606
02:14:01|0.0001606
02:14:01|0.00016059
02:14:02|0.0001606
02:14:04|0.00016059
02:14:05|0.00016059
02:14:05|0.0001606
02:14:07|0.00016059
02:14:07|0.0001606
02:14:08|0.0001606
02:14:09|0.00016061
02:14:11|0.0001606
02:14:12|0.0001606
02:14:12|0.0001606
02:14:14|0.0001606
02:14:15|0.0001606
02:14:16|0.0001606
02:14:16|0.0001606
02:14:17|0.0001606
02:14:18|0.0001606
02:14:20|0.0001606
02:14:20|0.00016045
02:14:22|0.00016045
02:14:22|0.00016045
02:14:23|0.00016044
02:14:24|0.00016044
02:14:25|0.00016045
02:14:27|0.00016044
02:14:27|0.00016045
02:14:28|0.00016055
02:14:29|0.00016048
02:14:31|0.00016048
02:14:31|0.00016001
02:14:32|0.00016002
02:14:34|0.00016002
02:14:35|0.00016002
02:14:36|0.00016004
02:14:37|0.00016003
02:14:38|0.00016009
02:14:39|0.00016002
02:14:41|0.00016009
02:14:41|0.00016017
02:14:42|0.00016018
02:14:43|0.00016019
02:14:44|0.00016014
02:14:46|0.00016013
02:14:47|0.00016016
02:14:49|0.00016016
02:14:49|0.00016016
02:14:51|0.00016016
02:14:52|0.00016014
02:14:53|0.00016015
02:14:54|0.00016
02:14:54|0.00016
02:14:56|0.00016007
02:14:57|0.00016007
02:14:57|0.00016001
02:14:59|0.00015999
02:14:59|0.00016
02:15:01|0.00016
02:15:01|0.00015999
02:15:02|0.00016013
02:15:04|0.00015998
02:15:04|0.00015998
02:15:05|0.00015995
02:15:07|0.0001596
02:15:08|0.00015979
02:15:09|0.00015967
02:15:10|0.00015971
02:15:11|0.0001595
02:15:12|0.0001596
02:15:13|0.0001597
02:15:13|0.00015961
02:15:14|0.00015961
02:15:15|0.00015961
02:15:16|0.00015941
02:15:17|0.00015941
02:15:19|0.00015945
02:15:19|0.00015941
02:15:20|0.00015941
02:15:23|0.00015941
02:15:23|0.0001594
02:15:24|0.00015942
02:15:25|0.00015968
02:15:27|0.00015955
02:15:27|0.00015946
02:15:29|0.00015909
02:15:30|0.0001591
02:15:30|0.0001591
02:15:31|0.0001591
02:15:32|0.00015908
02:15:33|0.0001591
02:15:34|0.0001591
02:15:36|0.00015908
02:15:37|0.0001591
02:15:39|0.00015915
02:15:40|0.00015908
02:15:41|0.0001591
02:15:42|0.00015905
02:15:44|0.00015903
02:15:44|0.00015901
02:15:45|0.00015905
02:15:46|0.00015905
02:15:47|0.00015901
02:15:48|0.00015903
02:15:49|0.00015901
02:15:50|0.00015901
02:15:51|0.000159
02:15:52|0.00015901
02:15:53|0.00015903
02:15:55|0.00015903
02:15:56|0.000159
02:15:57|0.00015902
02:15:58|0.000159
02:15:59|0.00015901
02:16:00|0.00015901
02:16:01|0.00015901
02:16:02|0.000159
02:16:03|0.000159
02:16:04|0.000159
02:16:05|0.000159
02:16:06|0.00015902
02:16:07|0.00015904
02:16:08|0.00015902
02:16:09|0.00015905
02:16:10|0.00015907
02:16:11|0.00015902
02:16:12|0.00015903
02:16:13|0.00015905
02:16:14|0.00015905
02:16:15|0.00015905
02:16:16|0.00015907
02:16:18|0.00015907
02:16:18|0.00015918
02:16:19|0.00015916
02:16:20|0.00015921
02:16:21|0.00015924
02:16:22|0.00015917
02:16:23|0.0001592
02:16:24|0.00015922
02:16:25|0.00015917
02:16:26|0.00015919
02:16:27|0.0001592
02:16:28|0.00015924
02:16:29|0.00015923
02:16:30|0.00015924
02:16:31|0.00015921
02:16:32|0.00015919
02:16:33|0.00015913
02:16:34|0.00015912
02:16:35|0.00015911
02:16:37|0.00015893
02:16:38|0.00015893
02:16:39|0.0001589
02:16:40|0.00015887
02:16:41|0.00015885
02:16:42|0.00015887
02:16:44|0.00015897
02:16:45|0.00015901
02:16:46|0.00015888
02:16:47|0.00015887
02:16:48|0.00015886
02:16:49|0.00015883
02:16:50|0.00015883
02:16:51|0.00015884
02:16:52|0.00015892
02:16:53|0.00015887
02:16:54|0.00015875
02:16:55|0.0001587
02:16:56|0.00015888
02:16:58|0.00015887
02:16:59|0.00015884
02:17:00|0.00015882
02:17:01|0.00015884
02:17:02|0.00015888
02:17:03|0.00015894
02:17:04|0.00015889
02:17:05|0.00015889
02:17:06|0.00015893
02:17:08|0.00015893
02:17:08|0.00015893
02:17:10|0.00015889
02:17:11|0.00015889
02:17:11|0.00015905
02:17:12|0.00015914
02:17:13|0.0001592
02:17:14|0.0001592
02:17:15|0.0001593
02:17:17|0.00015908
02:17:17|0.0001591
02:17:18|0.00015905
02:17:20|0.00015909
02:17:20|0.00015909
02:17:22|0.00015908
02:17:22|0.00015901
02:17:23|0.00015906
02:17:24|0.00015902
02:17:26|0.00015902
02:17:26|0.00015892
02:17:27|0.00015889
02:17:28|0.00015911
02:17:30|0.00015923
02:17:30|0.00015912
02:17:32|0.0001591
02:17:32|0.00015915
02:17:33|0.0001592
02:17:34|0.00015919
02:17:35|0.00015914
02:17:37|0.0001592
02:17:39|0.00015925
02:17:40|0.00015922
02:17:42|0.00015935
02:17:42|0.0001594
02:17:43|0.00015941
02:17:44|0.0001594
02:17:45|0.00015941
02:17:47|0.00015942
02:17:48|0.00015942
02:17:49|0.00015942
02:17:50|0.00015947
02:17:51|0.00015941
02:17:51|0.00015946
02:17:53|0.00015943
02:17:54|0.00015944
02:17:55|0.00015948
02:17:56|0.00015945
02:17:57|0.00015944
02:17:58|0.00015944
02:17:59|0.00015948
02:18:00|0.00015944
02:18:01|0.00015944
02:18:02|0.00015945
02:18:03|0.00015944
02:18:04|0.00015944
02:18:05|0.00015949
02:18:06|0.0001595
02:18:08|0.00015949
02:18:08|0.00015949
02:18:09|0.0001595
02:18:11|0.0001595
02:18:12|0.00015949
02:18:13|0.00015951
02:18:13|0.00015955
02:18:15|0.00015955
02:18:15|0.00015955
02:18:16|0.00015955
02:18:18|0.00015955
02:18:19|0.00015955
02:18:20|0.00015957
02:18:21|0.00015959
02:18:22|0.00015959
02:18:23|0.00015965
02:18:23|0.00015966
02:18:24|0.00015961
02:18:26|0.00015962
02:18:27|0.00015961
02:18:28|0.00015966
02:18:28|0.00015967
02:18:30|0.00015967
02:18:31|0.00015966
02:18:31|0.00015966
02:18:33|0.00015966
02:18:34|0.00015977
02:18:35|0.00015976
02:18:36|0.0001598
02:18:37|0.00015977
02:18:39|0.00015972
02:18:40|0.0001598
02:18:42|0.00015976
02:18:42|0.00015977
02:18:45|0.00015979
02:18:45|0.00015986
02:18:46|0.00015979
02:18:47|0.00015982
02:18:48|0.00015987
02:18:50|0.0001599
02:18:51|0.00015988
02:18:52|0.00015988
02:18:53|0.00015989
02:18:54|0.00015982
02:18:55|0.00015988
02:18:56|0.00015988
02:18:57|0.00015988
02:18:58|0.00015988
02:18:59|0.00015987
02:19:00|0.00015987
02:19:02|0.00015988
02:19:02|0.00015988
02:19:03|0.00015988
02:19:04|0.00015988
02:19:05|0.00015988
02:19:07|0.00015989
02:19:07|0.00015988
02:19:08|0.00015982
02:19:09|0.00015977
02:19:10|0.00015984
02:19:12|0.00015979
02:19:13|0.00015972
02:19:14|0.00015982
02:19:15|0.00015982
02:19:16|0.00015982
02:19:18|0.0001598
02:19:18|0.0001598
02:19:19|0.00015982
02:19:20|0.0001598
02:19:21|0.00015982
02:19:22|0.00015993
02:19:23|0.00015993
02:19:24|0.00015988
02:19:25|0.00015985
02:19:26|0.00015991
02:19:27|0.00015992
02:19:28|0.00015996
02:19:29|0.00015988
02:19:30|0.00015991
02:19:31|0.00015984
02:19:32|0.00015991
02:19:34|0.0001599
02:19:34|0.0001599
02:19:35|0.00015984
02:19:36|0.00015985
02:19:37|0.00015991
02:19:39|0.00015992
02:19:41|0.0001599
02:19:41|0.00015987
02:19:43|0.00015992
02:19:45|0.00015992
02:19:46|0.00015989
02:19:48|0.00015976
02:19:49|0.00015961
02:19:50|0.00015962
02:19:51|0.00015975
02:19:51|0.00015965
02:19:53|0.00015955
02:19:54|0.00015944
02:19:55|0.00015928
02:19:56|0.00015935
02:19:57|0.0001593
02:19:59|0.00015932
02:19:59|0.00015927
02:20:00|0.0001592
02:20:02|0.00015933
02:20:03|0.00015928
02:20:04|0.00015935
02:20:05|0.00015934
02:20:06|0.00015935
02:20:07|0.00015937
02:20:08|0.00015946
02:20:09|0.00015946
02:20:10|0.00015946
02:20:11|0.00015946
02:20:12|0.00015939
02:20:13|0.00015938
02:20:14|0.00015935
02:20:15|0.00015934
02:20:16|0.00015933
02:20:17|0.00015934
02:20:18|0.00015933
02:20:19|0.00015935
02:20:20|0.00015933
02:20:21|0.00015934
02:20:22|0.00015934
02:20:22|0.00015936
02:20:24|0.00015936
02:20:25|0.00015934
02:20:25|0.00015933
02:20:27|0.00015938
02:20:27|0.00015939
02:20:29|0.00015939
02:20:30|0.00015935
02:20:31|0.00015935
02:20:32|0.00015934
02:20:32|0.00015934
02:20:34|0.00015934
02:20:35|0.00015933
02:20:36|0.00015934
02:20:37|0.00015934
02:20:38|0.00015934
02:20:39|0.00015934
02:20:40|0.00015934
02:20:42|0.00015934
02:20:43|0.00015934
02:20:44|0.00015936
02:20:46|0.00015936
02:20:46|0.00015936
02:20:47|0.00015935
02:20:48|0.0001594
02:20:49|0.00015938
02:20:50|0.00015938
02:20:52|0.0001594
02:20:53|0.0001594
02:20:54|0.0001594
02:20:55|0.0001594
02:20:56|0.00015941
02:20:56|0.0001594
02:20:58|0.00015941
02:20:59|0.00015941
02:20:59|0.0001594
02:21:01|0.00015946
02:21:02|0.00015949
02:21:03|0.00015949
02:21:04|0.00015949
02:21:05|0.0001595
02:21:06|0.00015949
02:21:08|0.00015946
02:21:08|0.00015946
02:21:09|0.00015948
02:21:10|0.00015949
02:21:11|0.00015949
02:21:12|0.00015947
02:21:13|0.00015943
02:21:14|0.00015948
02:21:15|0.00015947
02:21:16|0.00015948
02:21:17|0.00015946
02:21:18|0.00015946
02:21:19|0.00015946
02:21:20|0.00015948
02:21:21|0.00015949
02:21:23|0.00015948
02:21:24|0.0001595
02:21:25|0.00015959
02:21:25|0.00015961
02:21:27|0.00015961
02:21:28|0.00015962
02:21:29|0.00015964
02:21:29|0.00015962
02:21:31|0.00015962
02:21:31|0.00015962
02:21:32|0.00015969
02:21:34|0.00015962
02:21:35|0.00015963
02:21:36|0.00015966
02:21:37|0.00015963
02:21:38|0.00015966
02:21:39|0.00015965
02:21:40|0.00015965
02:21:42|0.00015964
02:21:43|0.00015958
02:21:43|0.00015963
02:21:45|0.00015961
02:21:46|0.00015963
02:21:47|0.00015963
02:21:48|0.00015975
02:21:49|0.00015982
02:21:50|0.00015977
02:21:52|0.00015961
02:21:53|0.00015953
02:21:53|0.00015949
02:21:54|0.00015943
02:21:55|0.00015948
02:21:56|0.00015947
02:21:59|0.00015949
02:21:59|0.00015949
02:22:00|0.0001595
02:22:02|0.00015947
02:22:03|0.00015947
02:22:04|0.00015948
02:22:05|0.00015947
02:22:06|0.00015947
02:22:07|0.00015949
02:22:08|0.00015949
02:22:09|0.00015949
02:22:10|0.0001595
02:22:11|0.00015949
02:22:12|0.00015947
02:22:13|0.00015948
02:22:14|0.00015948
02:22:15|0.00015949
02:22:16|0.00015949
02:22:17|0.00015949
02:22:18|0.00015948
02:22:19|0.00015999
02:22:20|0.00015995
02:22:21|0.00016049
02:22:22|0.00016052
02:22:23|0.00016053
02:22:24|0.00016053
02:22:25|0.00016052
02:22:26|0.00016041
02:22:27|0.00016025
02:22:28|0.00016013
02:22:29|0.00016
02:22:30|0.00016012
02:22:32|0.00016014
02:22:32|0.00016056
02:22:33|0.00016054
02:22:34|0.00016057
02:22:35|0.00016056
02:22:36|0.00016054
02:22:37|0.00016043
02:22:38|0.00016049
02:22:39|0.00016046
02:22:40|0.0001605
02:22:42|0.00016031
02:22:43|0.00016036
02:22:45|0.00016037
02:22:45|0.00016014
02:22:47|0.00016013
02:22:48|0.00016013
02:22:49|0.00016019
02:22:50|0.00016016
02:22:51|0.00016066
02:22:52|0.00016069
02:22:52|0.00016066
02:22:54|0.00016066
02:22:55|0.00016056
02:22:56|0.00016031
02:22:57|0.00016006
02:22:58|0.0001602
02:22:59|0.00016014
02:23:00|0.00016019
02:23:01|0.00016025
02:23:02|0.00016023
02:23:03|0.0001602
02:23:04|0.00016012
02:23:05|0.00016011
02:23:06|0.00016013
02:23:07|0.00016006
02:23:08|0.00016005
02:23:09|0.00016008
02:23:10|0.00016006
02:23:11|0.00016016
02:23:12|0.00016023
02:23:13|0.00016026
02:23:14|0.00016026
02:23:15|0.00016023
02:23:17|0.00016011
02:23:17|0.00016039
02:23:18|0.00016025
02:23:19|0.00016025
02:23:21|0.00016026
02:23:21|0.00016027
02:23:22|0.0001603
02:23:23|0.0001603
02:23:24|0.00016028
02:23:26|0.00016034
02:23:26|0.00016039
02:23:28|0.0001604
02:23:29|0.00016041
02:23:29|0.00016049
02:23:31|0.00016041
02:23:32|0.00016041
02:23:33|0.00016042
02:23:34|0.00016042
02:23:35|0.00016044
02:23:36|0.00016057
02:23:37|0.00016103
02:23:38|0.00016117
02:23:39|0.00016115
02:23:40|0.00016103
02:23:41|0.00016117
02:23:42|0.0001611
02:23:44|0.00016121
02:23:45|0.00016044
02:23:46|0.00016059
02:23:47|0.00016068
02:23:48|0.00016059
02:23:49|0.00016096
02:23:51|0.00016106
02:23:52|0.00016088
02:23:53|0.00016089
02:23:54|0.00016078
02:23:55|0.00016071
02:23:56|0.00016073
02:23:56|0.00016081
02:23:58|0.00016089
02:23:59|0.00016064
02:24:01|0.00016072
02:24:01|0.0001609
02:24:02|0.00016114
02:24:04|0.00016106
02:24:05|0.00016109
02:24:06|0.00016089
02:24:06|0.0001608
02:24:08|0.00016096
02:24:09|0.00016108
02:24:10|0.000161
02:24:11|0.00016071
02:24:12|0.00016084
02:24:13|0.00016077
02:24:15|0.00016082
02:24:16|0.00016078
02:24:17|0.00016092
02:24:18|0.00016094
02:24:19|0.00016086
02:24:20|0.00016092
02:24:21|0.00016085
02:24:22|0.000161
02:24:23|0.00016095
02:24:24|0.0001609
02:24:25|0.00016082
02:24:26|0.00016086
02:24:27|0.00016087
02:24:28|0.00016086
02:24:29|0.00016086
02:24:30|0.00016096
02:24:31|0.00016096
02:24:32|0.00016091
02:24:33|0.00016097
02:24:34|0.00016094
02:24:35|0.00016095
02:24:36|0.00016094
02:24:37|0.00016089
02:24:38|0.00016089
02:24:39|0.00016091
02:24:39|0.00016081
02:24:40|0.00016075
02:24:41|0.00016093
02:24:42|0.00016094
02:24:44|0.00016094
02:24:46|0.00016094
02:24:47|0.00016094
02:24:48|0.00016094
02:24:49|0.00016093
02:24:50|0.00016093
02:24:52|0.00016096
02:24:52|0.00016095
02:24:54|0.00016094
02:24:55|0.00016095
02:24:56|0.00016083
02:24:57|0.00016089
02:24:58|0.00016089
02:25:00|0.00016089
02:25:00|0.00016089
02:25:01|0.00016089
02:25:02|0.0001609
02:25:04|0.00016091
02:25:05|0.00016091
02:25:05|0.00016092
02:25:07|0.00016093
02:25:08|0.00016091
02:25:08|0.00016091
02:25:09|0.00016094
02:25:11|0.00016094
02:25:12|0.00016094
02:25:13|0.00016093
02:25:13|0.00016095
02:25:14|0.00016095
02:25:16|0.00016094
02:25:17|0.00016095
02:25:18|0.00016095
02:25:19|0.00016095
02:25:20|0.00016095
02:25:21|0.00016095
02:25:22|0.00016095
02:25:23|0.00016096
02:25:23|0.00016095
02:25:25|0.00016095
02:25:25|0.00016096
02:25:26|0.00016096
02:25:27|0.00016096
02:25:29|0.00016096
02:25:30|0.00016095
02:25:31|0.00016097
02:25:31|0.00016096
02:25:33|0.00016096
02:25:33|0.00016096
02:25:35|0.00016097
02:25:35|0.00016096
02:25:36|0.000161
02:25:38|0.00016095
02:25:38|0.00016096
02:25:40|0.00016095
02:25:40|0.00016095
02:25:42|0.00016096
02:25:43|0.0001609
02:25:44|0.00016092
02:25:44|0.00016095
02:25:47|0.0001609
02:25:48|0.0001609
02:25:49|0.00016091
02:25:50|0.00016093
02:25:52|0.00016092
02:25:52|0.00016073
02:25:53|0.00016079
02:25:54|0.00016084
02:25:55|0.0001607
02:25:56|0.00016069
02:25:57|0.00016079
02:25:58|0.00016088
02:25:59|0.0001608
02:26:01|0.00016077
02:26:02|0.00016077
02:26:03|0.0001608
02:26:04|0.00016081
02:26:05|0.00016081
02:26:05|0.00016088
02:26:08|0.00016071
02:26:08|0.00016076
02:26:09|0.00016076
02:26:10|0.00016074
02:26:12|0.00016075
02:26:13|0.00016072
02:26:14|0.00016072
02:26:15|0.00016076
02:26:17|0.00016074
02:26:18|0.00016071
02:26:19|0.00016075
02:26:20|0.00016075
02:26:20|0.00016075
02:26:21|0.00016065
02:26:23|0.00016062
02:26:24|0.00016076
02:26:25|0.00016076
02:26:26|0.00016072
02:26:27|0.00016075
02:26:28|0.0001606
02:26:29|0.0001606
02:26:30|0.00016068
02:26:31|0.0001607
02:26:32|0.0001607
02:26:33|0.00016067
02:26:34|0.00016074
02:26:35|0.00016074
02:26:36|0.0001607
02:26:37|0.00016063
02:26:38|0.00016055
02:26:39|0.00016053
02:26:40|0.00016053
02:26:41|0.0001606
02:26:42|0.00016063
02:26:43|0.00016069
02:26:45|0.00016102
02:26:46|0.00016085
02:26:48|0.00016089
02:26:48|0.00016099
02:26:49|0.000161
02:26:51|0.00016091
02:26:52|0.00016097
02:26:54|0.00016099
02:26:54|0.00016078
02:26:55|0.0001607
02:26:57|0.00016067
02:26:58|0.00016086
02:27:00|0.0001608
02:27:00|0.0001608
02:27:02|0.0001608
02:27:03|0.00016068
02:27:04|0.00016072
02:27:05|0.00016074
02:27:06|0.00016074
02:27:07|0.00016067
02:27:08|0.0001607
02:27:09|0.00016068
02:27:10|0.00016073
02:27:11|0.00016074
02:27:12|0.00016071
02:27:13|0.00016064
02:27:15|0.00016053
02:27:15|0.00016053
02:27:16|0.00016041
02:27:17|0.00016042
02:27:18|0.00016048
02:27:20|0.00016044
02:27:20|0.00016043
02:27:21|0.00016043
02:27:22|0.00016044
02:27:24|0.00016068
02:27:24|0.00016059
02:27:26|0.00016059
02:27:27|0.0001606
02:27:27|0.00016061
02:27:28|0.00016058
02:27:30|0.00016057
02:27:31|0.00016056
02:27:31|0.00016059
02:27:33|0.00016059
02:27:33|0.00016059
02:27:35|0.00016058
02:27:36|0.00016059
02:27:36|0.00016059
02:27:37|0.0001606
02:27:38|0.00016059
02:27:40|0.00016059
02:27:40|0.00016049
02:27:41|0.00016055
02:27:43|0.00016055
02:27:43|0.00016055
02:27:44|0.00016053
02:27:46|0.00016055
02:27:48|0.00016055
02:27:49|0.00016055
02:27:50|0.00016055
02:27:52|0.00016055
02:27:53|0.00016056
02:27:54|0.00016055
02:27:56|0.00016054
02:27:56|0.00016055
02:27:58|0.00016059
02:27:58|0.00016059
02:28:00|0.00016065
02:28:02|0.0001607
02:28:02|0.00016069
02:28:04|0.00016064
02:28:04|0.00016069
02:28:05|0.00016051
02:28:06|0.00016043
02:28:07|0.00016036
02:28:09|0.00016027
02:28:09|0.00016031
02:28:10|0.00016029
02:28:11|0.00016047
02:28:12|0.00016047
02:28:14|0.00016046
02:28:14|0.00016054
02:28:15|0.00016053
02:28:16|0.00016054
02:28:17|0.00016053
02:28:19|0.00016053
02:28:19|0.00016053
02:28:20|0.00016045
02:28:21|0.00016047
02:28:22|0.00016047
02:28:23|0.00016047
02:28:24|0.00016087
02:28:25|0.000161
02:28:26|0.000161
02:28:27|0.00016095
02:28:28|0.00016099
02:28:29|0.00016098
02:28:30|0.00016091
02:28:31|0.00016098
02:28:32|0.00016085
02:28:33|0.00016084
02:28:35|0.00016083
02:28:36|0.00016083
02:28:37|0.00016076
02:28:37|0.00016092
02:28:38|0.00016092
02:28:40|0.00016084
02:28:41|0.00016093
02:28:42|0.00016092
02:28:43|0.00016082
02:28:43|0.00016074
02:28:44|0.00016079
02:28:46|0.0001608
02:28:48|0.00016085
02:28:49|0.00016054
02:28:50|0.00016049
02:28:52|0.00016045
02:28:52|0.00016045
02:28:53|0.00016047
02:28:54|0.00016038
02:28:56|0.00016048
02:28:57|0.00016048
02:28:59|0.00016041
02:28:59|0.00016041
02:29:00|0.00016047
02:29:01|0.0001604
02:29:03|0.00016041
02:29:03|0.00016045
02:29:04|0.00016043
02:29:05|0.00016045
02:29:07|0.0001608
02:29:08|0.00016077
02:29:09|0.00016068
02:29:10|0.00016062
02:29:11|0.00016062
02:29:12|0.00016082
02:29:13|0.00016085
02:29:14|0.00016078
02:29:15|0.0001608
02:29:16|0.00016059
02:29:17|0.00016066
02:29:18|0.00016067
02:29:19|0.00016079
02:29:20|0.00016076
02:29:21|0.0001608
02:29:21|0.00016079
02:29:23|0.00016079
02:29:24|0.00016079
02:29:25|0.00016079
02:29:25|0.00016058
02:29:27|0.00016056
02:29:28|0.00016056
02:29:29|0.00016067
02:29:30|0.00016062
02:29:31|0.00016055
02:29:32|0.00016066
02:29:33|0.0001607
02:29:34|0.00016072
02:29:35|0.00016068
02:29:35|0.00016068
02:29:37|0.00016065
02:29:38|0.00016065
02:29:39|0.00016075
02:29:40|0.00016074
02:29:41|0.00016071
02:29:42|0.00016071
02:29:43|0.00016071
02:29:44|0.00016071
02:29:45|0.00016071
02:29:46|0.00016054
02:29:47|0.0001605
02:29:49|0.00016063
02:29:49|0.00016063
02:29:51|0.0001607
02:29:53|0.000161
02:29:53|0.000161
02:29:54|0.00016099
02:29:55|0.000161
02:29:57|0.00016084
02:29:57|0.0001607
02:29:59|0.00016068
02:30:01|0.00016071
02:30:03|0.00016084
02:30:04|0.00016101
02:30:04|0.00016114
02:30:06|0.00016114
02:30:07|0.0001613
02:30:08|0.00016123
02:30:09|0.00016123
02:30:10|0.00016126
02:30:11|0.00016127
02:30:12|0.0001612
02:30:13|0.00016118
02:30:14|0.0001612
02:30:15|0.00016122
02:30:16|0.00016122
02:30:17|0.00016121
02:30:18|0.00016123
02:30:19|0.0001613
02:30:21|0.0001613
02:30:22|0.0001612
02:30:23|0.0001612
02:30:24|0.00016118
02:30:25|0.00016117
02:30:26|0.00016112
02:30:27|0.00016104
02:30:28|0.00016111
02:30:29|0.00016111
02:30:30|0.00016118
02:30:31|0.00016123
02:30:32|0.00016123
02:30:34|0.00016125
02:30:34|0.00016129
02:30:36|0.00016128
02:30:37|0.00016124
02:30:37|0.00016122
02:30:38|0.00016122
02:30:40|0.00016127
02:30:41|0.00016121
02:30:42|0.00016121
02:30:43|0.00016124
02:30:43|0.00016124
02:30:44|0.00016127
02:30:46|0.00016128
02:30:46|0.00016128
02:30:47|0.00016124
02:30:49|0.00016136
02:30:50|0.00016142
02:30:52|0.00016145
02:30:54|0.00016145
02:30:55|0.00016146
02:30:56|0.00016146
02:30:56|0.00016146
02:30:58|0.00016143
02:30:59|0.00016145
02:31:00|0.00016146
02:31:01|0.00016147
02:31:02|0.00016148
02:31:03|0.00016148
02:31:04|0.00016147
02:31:05|0.00016176
02:31:06|0.00016147
02:31:08|0.0001614
02:31:09|0.00016144
02:31:09|0.00016144
02:31:10|0.00016151
02:31:12|0.00016149
02:31:13|0.00016148
02:31:14|0.00016143
02:31:15|0.00016135
02:31:16|0.00016136
02:31:17|0.00016135
02:31:18|0.00016135
02:31:18|0.00016139
02:31:20|0.00016139
02:31:20|0.0001614
02:31:22|0.00016141
02:31:23|0.00016146
02:31:24|0.00016144
02:31:24|0.00016143
02:31:26|0.00016144
02:31:26|0.00016145
02:31:28|0.00016145
02:31:28|0.00016145
02:31:29|0.00016146
02:31:30|0.00016146
02:31:32|0.00016146
02:31:33|0.00016146
02:31:33|0.0001615
02:31:34|0.00016145
02:31:35|0.00016147
02:31:36|0.0001615
02:31:38|0.0001615
02:31:39|0.0001615
02:31:39|0.00016155
02:31:40|0.0001615
02:31:41|0.00016155
02:31:43|0.00016162
02:31:43|0.0001618
02:31:44|0.0001617
02:31:45|0.00016166
02:31:46|0.00016165
02:31:47|0.00016155
02:31:49|0.00016166
02:31:49|0.0001617
02:31:51|0.0001619
02:31:53|0.00016193
02:31:54|0.00016189
02:31:55|0.00016194
02:31:56|0.00016182
02:31:57|0.00016194
02:31:58|0.00016192
02:32:00|0.00016192
02:32:01|0.00016193
02:32:02|0.00016192
02:32:03|0.00016192
02:32:04|0.00016193
02:32:05|0.00016193
02:32:06|0.00016192
02:32:07|0.00016192
02:32:08|0.00016193
02:32:09|0.00016183
02:32:10|0.00016184
02:32:11|0.00016188
02:32:12|0.00016188
02:32:13|0.00016184
02:32:13|0.00016187
02:32:16|0.00016182
02:32:17|0.00016185
02:32:17|0.00016184
02:32:18|0.00016184
02:32:19|0.00016181
02:32:20|0.00016182
02:32:21|0.00016182
02:32:22|0.00016183
02:32:23|0.00016184
02:32:24|0.00016183
02:32:25|0.00016181
02:32:26|0.00016181
02:32:27|0.0001618
02:32:28|0.00016181
02:32:29|0.00016181
02:32:30|0.00016181
02:32:31|0.00016181
02:32:32|0.00016181
02:32:33|0.0001618
02:32:34|0.00016179
02:32:35|0.00016179
02:32:36|0.0001618
02:32:37|0.0001618
02:32:38|0.0001618
02:32:39|0.00016175
02:32:40|0.00016175
02:32:41|0.0001618
02:32:42|0.00016175
02:32:44|0.00016179
02:32:44|0.00016176
02:32:45|0.0001618
02:32:46|0.0001618
02:32:47|0.00016177
02:32:49|0.00016176
02:32:49|0.00016175
02:32:50|0.00016179
02:32:52|0.0001618
02:32:53|0.00016179
02:32:55|0.00016179
02:32:55|0.00016179
02:32:57|0.00016179
02:32:59|0.00016179
02:32:59|0.0001618
02:33:01|0.00016181
02:33:01|0.0001618
02:33:02|0.0001618
02:33:03|0.0001618
02:33:05|0.0001618
02:33:06|0.0001618
02:33:07|0.0001618
02:33:08|0.0001618
02:33:09|0.00016181
02:33:10|0.0001618
02:33:11|0.0001618
02:33:12|0.0001618
02:33:13|0.0001618
02:33:13|0.0001618
02:33:15|0.0001618
02:33:16|0.0001618
02:33:17|0.0001618
02:33:18|0.0001618
02:33:19|0.0001618
02:33:20|0.00016181
02:33:21|0.0001618
02:33:22|0.00016175
02:33:23|0.00016174
02:33:24|0.00016176
02:33:25|0.00016175
02:33:26|0.00016175
02:33:27|0.00016172
02:33:28|0.00016168
02:33:29|0.00016168
02:33:30|0.00016166
02:33:31|0.0001617
02:33:32|0.00016168
02:33:33|0.00016168
02:33:34|0.00016169
02:33:35|0.00016172
02:33:36|0.00016172
02:33:37|0.00016172
02:33:38|0.00016172
02:33:39|0.00016172
02:33:40|0.00016172
02:33:41|0.00016175
02:33:42|0.00016179
02:33:43|0.00016177
02:33:44|0.0001618
02:33:45|0.0001618
02:33:46|0.00016179
02:33:47|0.0001618
02:33:48|0.0001618
02:33:50|0.00016177
02:33:50|0.00016179
02:33:51|0.0001618
02:33:53|0.0001618
02:33:54|0.0001618
02:33:56|0.00016179
02:33:56|0.0001618
02:33:57|0.00016179
02:33:58|0.00016178
02:33:59|0.00016179
02:34:00|0.00016178
02:34:02|0.00016178
02:34:02|0.00016178
02:34:04|0.00016177
02:34:05|0.0001618
02:34:06|0.00016179
02:34:07|0.00016179
02:34:08|0.00016174
02:34:09|0.00016177
02:34:10|0.00016178
02:34:11|0.00016166
02:34:12|0.00016171
02:34:13|0.00016172
02:34:14|0.00016171
02:34:14|0.00016167
02:34:16|0.00016166
02:34:17|0.00016166
02:34:18|0.00016166
02:34:20|0.00016149
02:34:20|0.00016124
02:34:21|0.00016132
02:34:22|0.0001612
02:34:23|0.00016117
02:34:24|0.00016115
02:34:26|0.00016131
02:34:26|0.00016129
02:34:27|0.00016127
02:34:28|0.00016123
02:34:29|0.00016133
02:34:31|0.0001613
02:34:31|0.00016126
02:34:33|0.00016123
02:34:33|0.000161
02:34:34|0.0001611
02:34:36|0.00016112
02:34:36|0.00016119
02:34:37|0.00016119
02:34:38|0.0001611
02:34:39|0.00016105
02:34:40|0.00016105
02:34:42|0.00016109
02:34:42|0.00016104
02:34:43|0.00016104
02:34:44|0.00016104
02:34:45|0.00016141
02:34:47|0.00016137
02:34:48|0.00016141
02:34:49|0.00016142
02:34:50|0.00016136
02:34:51|0.0001613
02:34:51|0.00016131
02:34:53|0.0001614
02:34:54|0.0001614
02:34:55|0.00016133
02:34:57|0.00016145
02:34:58|0.00016146
02:34:59|0.00016146
02:35:00|0.00016146
02:35:01|0.00016147
02:35:02|0.0001615
02:35:03|0.00016146
02:35:04|0.00016148
02:35:06|0.00016142
02:35:07|0.0001615
02:35:08|0.00016132
02:35:09|0.00016146
02:35:10|0.00016144
02:35:11|0.00016143
02:35:12|0.00016148
02:35:13|0.00016149
02:35:14|0.00016136
02:35:15|0.0001613
02:35:16|0.00016129
02:35:17|0.0001612
02:35:18|0.0001612
02:35:20|0.00016105
02:35:20|0.00016128
02:35:21|0.0001612
02:35:22|0.0001612
02:35:23|0.00016129
02:35:24|0.00016129
02:35:25|0.00016129
02:35:26|0.00016115
02:35:27|0.00016115
02:35:28|0.00016118
02:35:29|0.00016118
02:35:30|0.00016117
02:35:31|0.00016115
02:35:32|0.00016117
02:35:33|0.00016117
02:35:35|0.00016128
02:35:35|0.00016126
02:35:36|0.00016125
02:35:37|0.0001612
02:35:38|0.00016121
02:35:39|0.00016108
02:35:40|0.00016118
02:35:41|0.00016117
02:35:42|0.00016111
02:35:43|0.00016106
02:35:44|0.00016114
02:35:45|0.00016106
02:35:46|0.00016089
02:35:47|0.0001609
02:35:48|0.00016081
02:35:49|0.00016086
02:35:51|0.00016099
02:35:51|0.00016099
02:35:52|0.00016098
02:35:53|0.000161
02:35:55|0.000161
02:35:57|0.0001611
02:35:58|0.00016111
02:36:00|0.00016115
02:36:01|0.00016113
02:36:01|0.00016109
02:36:02|0.00016114
02:36:03|0.00016067
02:36:04|0.00016082
02:36:05|0.00016079
02:36:07|0.00016086
02:36:07|0.00016086
02:36:08|0.00016097
02:36:09|0.00016088
02:36:10|0.00016088
02:36:12|0.00016096
02:36:12|0.00016115
02:36:13|0.00016124
02:36:15|0.00016104
02:36:16|0.00016116
02:36:18|0.00016111
02:36:18|0.00016111
02:36:19|0.00016114
02:36:20|0.00016117
02:36:21|0.00016114
02:36:22|0.00016112
02:36:24|0.00016112
02:36:24|0.00016111
02:36:25|0.00016103
02:36:27|0.00016112
02:36:28|0.00016111
02:36:29|0.00016111
02:36:30|0.0001611
02:36:31|0.00016108
02:36:31|0.00016109
02:36:33|0.00016108
02:36:34|0.00016107
02:36:35|0.00016109
02:36:36|0.00016109
02:36:37|0.00016109
02:36:38|0.00016109
02:36:39|0.00016111
02:36:40|0.0001611
02:36:41|0.00016111
02:36:42|0.00016111
02:36:43|0.00016111
02:36:43|0.00016111
02:36:45|0.00016067
02:36:45|0.00016084
02:36:47|0.00016072
02:36:48|0.0001607
02:36:49|0.00016056
02:36:50|0.00016059
02:36:51|0.00016042
02:36:52|0.00016051
02:36:53|0.00016068
02:36:54|0.00016079
02:36:56|0.0001607
02:36:57|0.00016068
02:36:59|0.00016066
02:36:59|0.00016067
02:37:01|0.00016094
02:37:02|0.00016083
02:37:03|0.00016107
02:37:04|0.00016104
02:37:05|0.00016107
02:37:06|0.00016101
02:37:07|0.00016092
02:37:08|0.0001609
02:37:09|0.00016095
02:37:10|0.000161
02:37:11|0.00016098
02:37:12|0.000161
02:37:13|0.000161
02:37:14|0.00016099
02:37:15|0.000161
02:37:16|0.00016102
02:37:17|0.00016101
02:37:18|0.00016101
02:37:19|0.00016107
02:37:20|0.00016103
02:37:21|0.00016104
02:37:22|0.00016101
02:37:23|0.00016104
02:37:24|0.00016104
02:37:26|0.00016106
02:37:26|0.00016105
02:37:28|0.00016104
02:37:29|0.00016104
02:37:30|0.00016104
02:37:31|0.0001611
02:37:32|0.00016115
02:37:33|0.00016113
02:37:34|0.00016114
02:37:36|0.00016118
02:37:36|0.0001612
02:37:37|0.0001612
02:37:38|0.0001612
02:37:39|0.0001612
02:37:40|0.0001612
02:37:41|0.0001612
02:37:42|0.00016122
02:37:43|0.00016122
02:37:44|0.00016123
02:37:45|0.00016126
02:37:46|0.00016122
02:37:47|0.00016128
02:37:48|0.00016128
02:37:49|0.00016128
02:37:50|0.00016127
02:37:51|0.00016128
02:37:53|0.0001613
02:37:54|0.0001613
02:37:55|0.0001613
02:37:57|0.0001613
02:37:58|0.0001613
02:37:59|0.0001613
02:38:00|0.0001613
02:38:01|0.0001613
02:38:02|0.00016131
02:38:04|0.00016131
02:38:04|0.00016131
02:38:05|0.00016132
02:38:06|0.00016132
02:38:07|0.00016131
02:38:09|0.00016131
02:38:10|0.00016132
02:38:11|0.00016131
02:38:12|0.00016132
02:38:13|0.00016131
02:38:14|0.00016132
02:38:15|0.00016132
02:38:16|0.00016132
02:38:17|0.00016132
02:38:18|0.00016133
02:38:19|0.00016134
02:38:20|0.00016135
02:38:21|0.00016137
02:38:22|0.00016136
02:38:23|0.00016136
02:38:24|0.00016137
02:38:25|0.00016137
02:38:26|0.0001614
02:38:27|0.0001614
02:38:28|0.0001614
02:38:29|0.0001614
02:38:30|0.00016141
02:38:31|0.00016141
02:38:32|0.00016141
02:38:33|0.0001614
02:38:34|0.00016141
02:38:35|0.00016143
02:38:36|0.00016143
02:38:37|0.00016145
02:38:38|0.00016148
02:38:39|0.00016144
02:38:40|0.00016144
02:38:41|0.00016144
02:38:42|0.00016147
02:38:44|0.00016147
02:38:45|0.00016147
02:38:46|0.00016147
02:38:46|0.00016147
02:38:47|0.00016147
02:38:48|0.00016147
02:38:49|0.00016144
02:38:50|0.00016144
02:38:51|0.00016148
02:38:53|0.0001613
02:38:54|0.00016125
02:38:55|0.00016132
02:38:56|0.00016131
02:38:58|0.00016123
02:38:59|0.00016123
02:39:00|0.00016123
02:39:01|0.00016129
02:39:02|0.00016125
02:39:03|0.00016123
02:39:04|0.00016124
02:39:05|0.00016124
02:39:06|0.00016116
02:39:08|0.00016117
02:39:09|0.00016117
02:39:09|0.00016116
02:39:10|0.00016115
02:39:12|0.00016107
02:39:13|0.00016115
02:39:13|0.00016114
02:39:14|0.00016116
02:39:16|0.00016108
02:39:17|0.00016108
02:39:18|0.00016101
02:39:19|0.000161
02:39:19|0.000161
02:39:21|0.000161
02:39:21|0.00016101
02:39:23|0.00016099
02:39:23|0.00016096
02:39:25|0.00016095
02:39:26|0.00016095
02:39:27|0.00016099
02:39:28|0.000161
02:39:29|0.00016094
02:39:30|0.00016095
02:39:31|0.00016094
02:39:32|0.00016095
02:39:32|0.00016112
02:39:34|0.0001611
02:39:35|0.00016099
02:39:36|0.00016101
02:39:36|0.00016104
02:39:38|0.00016107
02:39:39|0.00016111
02:39:40|0.00016109
02:39:41|0.00016111
02:39:42|0.00016113
02:39:43|0.00016114
02:39:43|0.00016113
02:39:44|0.00016068
02:39:46|0.00016063
02:39:47|0.00016062
02:39:48|0.00016069
02:39:49|0.00016067
02:39:50|0.00016042
02:39:51|0.00016028
02:39:52|0.00016034
02:39:53|0.00016043
02:39:54|0.00016014
02:39:55|0.00016006
02:39:56|0.00016007
02:39:57|0.00016008
02:39:59|0.00016021
02:39:59|0.00016026
02:40:01|0.00016006
02:40:03|0.00016007
02:40:04|0.00016008
02:40:04|0.00016006
02:40:06|0.00016007
02:40:07|0.00015993
02:40:08|0.00016007
02:40:09|0.00016008
02:40:10|0.00015999
02:40:11|0.00016008
02:40:12|0.00016009
02:40:13|0.00016012
02:40:14|0.00016012
02:40:15|0.00016012
02:40:16|0.00016012
02:40:17|0.00015992
02:40:18|0.00015974
02:40:19|0.00016012
02:40:20|0.00016009
02:40:21|0.00016005
02:40:22|0.00016005
02:40:23|0.00016006
02:40:24|0.00016018
02:40:25|0.00016002
02:40:26|0.00016002
02:40:27|0.00016012
02:40:28|0.00016016
02:40:29|0.00016043
02:40:30|0.00016046
02:40:31|0.00016046
02:40:32|0.00016057
02:40:33|0.00016057
02:40:34|0.00016014
02:40:35|0.00016023
02:40:36|0.00016005
02:40:37|0.00016005
02:40:38|0.00016007
02:40:40|0.00016007
02:40:40|0.00016017
02:40:41|0.00016009
02:40:42|0.00016013
02:40:43|0.00016011
02:40:45|0.00016015
02:40:45|0.00016013
02:40:46|0.00016014
02:40:47|0.00016029
02:40:48|0.00016045
02:40:49|0.00016045
02:40:51|0.00016045
02:40:51|0.00016044
02:40:52|0.00016043
02:40:54|0.00016008
02:40:55|0.00015961
02:40:56|0.0001597
02:40:57|0.0001597
02:40:58|0.00015977
02:41:00|0.00015982
02:41:01|0.00015981
02:41:02|0.00016054
02:41:03|0.00016072
02:41:04|0.00016063
02:41:06|0.00016043
02:41:06|0.00016032
02:41:08|0.00016027
02:41:09|0.00016011
02:41:10|0.00016001
02:41:11|0.00015982
02:41:12|0.00015993
02:41:13|0.00015993
02:41:13|0.00015995
02:41:15|0.00016006
02:41:15|0.00016009
02:41:17|0.00016012
02:41:18|0.00016013
02:41:19|0.00016002
02:41:20|0.00016003
02:41:21|0.00016017
02:41:22|0.00016018
02:41:24|0.00016018
02:41:24|0.00016019
02:41:25|0.00016018
02:41:26|0.0001602
02:41:27|0.00016017
02:41:28|0.00016016
02:41:29|0.00016022
02:41:31|0.00016022
02:41:31|0.00016022
02:41:33|0.00016023
02:41:34|0.0001604
02:41:35|0.0001604
02:41:35|0.00016044
02:41:37|0.00016044
02:41:38|0.00016039
02:41:38|0.00016027
02:41:39|0.00016033
02:41:41|0.00016033
02:41:41|0.00016028
02:41:43|0.00016035
02:41:43|0.00016039
02:41:44|0.00016032
02:41:45|0.00016025
02:41:46|0.00016035
02:41:48|0.00016022
02:41:49|0.00016022
02:41:49|0.00016031
02:41:50|0.00016032
02:41:52|0.00016034
02:41:52|0.00016034
02:41:54|0.00016024
02:41:54|0.00016034
02:41:55|0.00016029
02:41:56|0.00016029
02:41:58|0.0001603
02:41:59|0.00016033
02:42:01|0.00016033
02:42:02|0.00016033
02:42:03|0.00016037
02:42:04|0.00016044
02:42:06|0.00016041
02:42:07|0.00016037
02:42:08|0.00016035
02:42:09|0.00016037
02:42:10|0.00016037
02:42:12|0.00016038
02:42:12|0.00016037
02:42:13|0.00016039
02:42:14|0.00016039
02:42:15|0.00016039
02:42:17|0.00016039
02:42:18|0.00016039
02:42:20|0.00016039
02:42:21|0.0001604
02:42:21|0.0001604
02:42:22|0.0001604
02:42:23|0.0001604
02:42:25|0.00016041
02:42:26|0.0001605
02:42:27|0.00016051
02:42:28|0.00016054
02:42:29|0.00016058
02:42:30|0.00016058
02:42:31|0.00016053
02:42:32|0.00016062
02:42:33|0.00016061
02:42:34|0.00016061
02:42:35|0.00016063
02:42:36|0.00016061
02:42:37|0.00016062
02:42:38|0.00016062
02:42:39|0.00016066
02:42:40|0.00016063
02:42:41|0.00016072
02:42:42|0.00016068
02:42:43|0.00016068
02:42:44|0.00016073
02:42:45|0.00016057
02:42:46|0.00016058
02:42:47|0.00016049
02:42:48|0.00016057
02:42:49|0.00016057
02:42:50|0.00016057
02:42:51|0.00016059
02:42:52|0.0001606
02:42:53|0.00016059
02:42:54|0.00016059
02:42:55|0.00016059
02:42:56|0.00016059
02:42:57|0.00016057
02:42:58|0.00016057
02:42:59|0.00016057
02:43:00|0.00016055
02:43:02|0.00016057
02:43:03|0.00016057
02:43:04|0.00016057
02:43:05|0.00016058
02:43:05|0.00016058
02:43:07|0.00016058
02:43:08|0.0001606
02:43:09|0.00016059
02:43:10|0.00016059
02:43:11|0.00016059
02:43:12|0.00016061
02:43:13|0.00016058
02:43:14|0.00016055
02:43:15|0.00016051
02:43:16|0.00016052
02:43:17|0.00016053
02:43:18|0.00016056
02:43:19|0.00016057
02:43:20|0.00016057
02:43:21|0.00016053
02:43:22|0.00016053
02:43:23|0.00016053
02:43:24|0.00016054
02:43:25|0.00016054
02:43:26|0.00016054
02:43:28|0.00016053
02:43:28|0.00016053
02:43:29|0.00016053
02:43:30|0.00016054
02:43:31|0.00016054
02:43:33|0.00016054
02:43:34|0.00016053
02:43:35|0.00016054
02:43:36|0.00016054
02:43:37|0.00016054
02:43:38|0.00016055
02:43:39|0.00016054
02:43:40|0.00016054
02:43:41|0.00016055
02:43:43|0.00016055
02:43:44|0.00016056
02:43:45|0.00016055
02:43:46|0.00016056
02:43:47|0.00016056
02:43:48|0.00016057
02:43:49|0.00016055
02:43:50|0.00016055
02:43:51|0.00016055
02:43:52|0.00016056
02:43:52|0.00016054
02:43:54|0.00016054
02:43:55|0.00016055
02:43:56|0.00016055
02:43:57|0.00016056
02:43:58|0.00016054
02:43:59|0.00016055
02:43:59|0.00016057
02:44:02|0.00016054
02:44:03|0.00016054
02:44:04|0.00016054
02:44:05|0.00016054
02:44:06|0.00016056
02:44:08|0.00016056
02:44:08|0.00016056
02:44:09|0.00016056
02:44:10|0.00016056
02:44:12|0.00016053
02:44:13|0.00016053
02:44:14|0.00016053
02:44:15|0.00016053
02:44:16|0.00016053
02:44:17|0.0001605
02:44:18|0.00016053
02:44:19|0.00016054
02:44:20|0.00016054
02:44:21|0.00016054
02:44:22|0.00016054
02:44:23|0.00016055
02:44:25|0.00016054
02:44:26|0.00016054
02:44:27|0.00016054
02:44:28|0.00016054
02:44:29|0.00016053
02:44:29|0.00016054
02:44:31|0.00016054
02:44:32|0.00016054
02:44:33|0.00016056
02:44:33|0.00016055
02:44:34|0.00016055
02:44:36|0.00016086
02:44:36|0.00016079
02:44:38|0.00016085
02:44:39|0.00016086
02:44:40|0.00016088
02:44:41|0.00016096
02:44:42|0.00016091
02:44:43|0.00016097
02:44:44|0.00016097
02:44:45|0.00016096
02:44:45|0.00016097
02:44:47|0.00016097
02:44:47|0.00016098
02:44:49|0.00016098
02:44:49|0.00016099
02:44:51|0.00016099
02:44:51|0.00016099
02:44:53|0.00016099
02:44:54|0.000161
02:44:55|0.00016099
02:44:56|0.00016099
02:44:57|0.0001611
02:44:58|0.00016114
02:44:59|0.0001612
02:45:00|0.00016119
02:45:02|0.00016107
02:45:03|0.00016099
02:45:05|0.000161
02:45:06|0.00016099
02:45:07|0.00016098
02:45:09|0.00016094
02:45:09|0.00016096
02:45:10|0.00016104
02:45:11|0.00016104
02:45:12|0.00016096
02:45:13|0.00016098
02:45:15|0.00016094
02:45:15|0.00016097
02:45:16|0.000161
02:45:17|0.00016098
02:45:18|0.00016098
02:45:20|0.00016098
02:45:20|0.00016099
02:45:21|0.00016098
02:45:22|0.00016099
02:45:23|0.00016099
02:45:24|0.00016099
02:45:25|0.00016099
02:45:26|0.00016099
02:45:27|0.00016099
02:45:28|0.00016099
02:45:30|0.00016097
02:45:30|0.00016098
02:45:31|0.00016099
02:45:32|0.00016099
02:45:33|0.00016099
02:45:35|0.00016099
02:45:36|0.00016098
02:45:36|0.00016098
02:45:37|0.00016099
02:45:38|0.00016099
02:45:39|0.00016099
02:45:40|0.00016098
02:45:41|0.00016098
02:45:42|0.00016099
02:45:43|0.00016099
02:45:44|0.00016096
02:45:45|0.00016095
02:45:47|0.00016097
02:45:48|0.00016098
02:45:48|0.00016098
02:45:49|0.00016097
02:45:50|0.00016097
02:45:52|0.00016097
02:45:52|0.00016098
02:45:53|0.00016098
02:45:54|0.00016099
02:45:55|0.00016097
02:45:56|0.00016097
02:45:57|0.00016097
02:45:58|0.00016098
02:46:00|0.00016098
02:46:00|0.00016089
02:46:01|0.00016091
02:46:04|0.00016096
02:46:05|0.00016089
02:46:06|0.00016093
02:46:07|0.00016092
02:46:08|0.00016092
02:46:09|0.00016085
02:46:11|0.00016099
02:46:12|0.00016099
02:46:12|0.00016127
02:46:14|0.0001613
02:46:14|0.0001613
02:46:16|0.00016123
02:46:17|0.00016131
02:46:17|0.00016123
02:46:19|0.00016118
02:46:20|0.00016118
02:46:21|0.00016114
02:46:21|0.00016114
02:46:23|0.00016124
02:46:23|0.00016118
02:46:24|0.0001613
02:46:26|0.00016133
02:46:26|0.00016127
02:46:28|0.0001611
02:46:29|0.00016115
02:46:29|0.00016105
02:46:31|0.00016113
02:46:32|0.00016113
02:46:33|0.00016115
02:46:33|0.00016121
02:46:34|0.00016146
02:46:36|0.00016132
02:46:36|0.00016128
02:46:38|0.00016128
02:46:39|0.00016132
02:46:39|0.00016127
02:46:40|0.0001611
02:46:42|0.00016107
02:46:43|0.00016096
02:46:43|0.00016104
02:46:44|0.00016102
02:46:45|0.00016107
02:46:46|0.00016108
02:46:48|0.00016114
02:46:49|0.00016111
02:46:49|0.00016111
02:46:50|0.00016114
02:46:52|0.0001613
02:46:52|0.0001613
02:46:54|0.00016129
02:46:55|0.00016129
02:46:55|0.00016135
02:46:56|0.00016125
02:46:58|0.0001613
02:46:59|0.0001613
02:47:00|0.00016129
02:47:00|0.0001613
02:47:02|0.00016131
02:47:03|0.0001613
02:47:04|0.00016129
02:47:06|0.0001613
02:47:07|0.0001613
02:47:09|0.0001613
02:47:11|0.00016126
02:47:11|0.00016123
02:47:12|0.00016121
02:47:13|0.00016125
02:47:14|0.0001613
02:47:15|0.00016128
02:47:16|0.00016133
02:47:17|0.00016135
02:47:18|0.00016129
02:47:19|0.00016135
02:47:20|0.00016135
02:47:21|0.00016134
02:47:22|0.00016139
02:47:23|0.00016139
02:47:24|0.00016134
02:47:25|0.00016135
02:47:26|0.00016135
02:47:27|0.00016135
02:47:29|0.00016135
02:47:29|0.00016134
02:47:30|0.00016135
02:47:32|0.00016135
02:47:33|0.00016134
02:47:34|0.00016135
02:47:34|0.00016135
02:47:36|0.00016135
02:47:36|0.00016133
02:47:38|0.00016135
02:47:39|0.00016135
02:47:40|0.00016135
02:47:41|0.00016135
02:47:42|0.00016135
02:47:43|0.00016126
02:47:43|0.00016124
02:47:45|0.00016122
02:47:46|0.00016114
02:47:47|0.00016121
02:47:48|0.00016122
02:47:49|0.00016123
02:47:50|0.00016122
02:47:51|0.00016124
02:47:53|0.00016122
02:47:53|0.00016127
02:47:55|0.00016121
02:47:56|0.00016116
02:47:56|0.00016131
02:47:57|0.0001613
02:47:59|0.00016135
02:48:00|0.00016133
02:48:01|0.00016133
02:48:01|0.00016135
02:48:03|0.00016135
02:48:04|0.00016135
02:48:05|0.00016134
02:48:07|0.00016134
02:48:08|0.00016134
02:48:10|0.00016133
02:48:10|0.00016131
02:48:11|0.00016133
02:48:12|0.00016135
02:48:13|0.00016134
02:48:14|0.00016135
02:48:16|0.00016134
02:48:17|0.00016134
02:48:18|0.00016135
02:48:19|0.00016135
02:48:19|0.00016135
02:48:21|0.00016134
02:48:21|0.00016134
02:48:23|0.00016134
02:48:24|0.00016135
02:48:25|0.00016134
02:48:26|0.00016135
02:48:27|0.00016135
02:48:27|0.00016135
02:48:29|0.00016169
02:48:30|0.00016169
02:48:31|0.00016179
02:48:32|0.0001617
02:48:32|0.00016165
02:48:34|0.00016166
02:48:34|0.00016167
02:48:35|0.00016168
02:48:37|0.00016172
02:48:37|0.0001617
02:48:39|0.0001617
02:48:40|0.0001617
02:48:41|0.00016169
02:48:42|0.00016168
02:48:43|0.0001617
02:48:44|0.0001617
02:48:44|0.00016178
02:48:46|0.00016178
02:48:47|0.00016171
02:48:48|0.00016171
02:48:49|0.00016171
02:48:50|0.00016173
02:48:51|0.0001617
02:48:52|0.00016171
02:48:53|0.00016172
02:48:53|0.00016172
02:48:55|0.00016172
02:48:56|0.00016171
02:48:57|0.00016174
02:48:58|0.00016174
02:48:59|0.00016172
02:49:00|0.00016172
02:49:01|0.00016174
02:49:02|0.00016174
02:49:03|0.00016173
02:49:04|0.00016174
02:49:05|0.00016174
02:49:07|0.00016174
02:49:08|0.00016174
02:49:10|0.00016178
02:49:10|0.00016178
02:49:11|0.00016177
02:49:13|0.00016182
02:49:14|0.00016194
02:49:15|0.00016199
02:49:16|0.00016196
02:49:17|0.00016198
02:49:18|0.00016199
02:49:19|0.00016195
02:49:19|0.00016198
02:49:21|0.00016199
02:49:22|0.00016195
02:49:23|0.00016198
02:49:24|0.00016199
02:49:25|0.00016199
02:49:26|0.000162
02:49:27|0.000162
02:49:28|0.000162
02:49:30|0.00016195
02:49:30|0.000162
02:49:31|0.000162
02:49:32|0.000162
02:49:33|0.000162
02:49:34|0.00016238
02:49:35|0.00016231
02:49:36|0.00016227
02:49:37|0.00016226
02:49:38|0.00016233
02:49:39|0.0001624
02:49:40|0.00016243
02:49:41|0.00016243
02:49:42|0.00016245
02:49:43|0.00016245
02:49:44|0.00016236
02:49:46|0.0001624
02:49:47|0.00016244
02:49:47|0.00016225
02:49:49|0.00016239
02:49:50|0.00016237
02:49:51|0.00016228
02:49:52|0.00016236
02:49:53|0.0001623
02:49:54|0.0001623
02:49:56|0.0001623
02:49:56|0.00016229
02:49:58|0.0001623
02:49:58|0.00016228
02:50:00|0.0001623
02:50:00|0.00016228
02:50:02|0.0001623
02:50:02|0.0001623
02:50:03|0.0001623
02:50:05|0.00016229
02:50:06|0.0001623
02:50:08|0.0001623
02:50:09|0.00016229
02:50:10|0.0001623
02:50:11|0.00016236
02:50:12|0.00016231
02:50:13|0.0001623
02:50:14|0.00016231
02:50:16|0.00016231
02:50:16|0.00016231
02:50:17|0.00016231
02:50:19|0.00016235
02:50:19|0.00016232
02:50:20|0.00016232
02:50:21|0.00016234
02:50:22|0.00016231
02:50:23|0.00016232
02:50:25|0.00016234
02:50:25|0.00016231
02:50:26|0.00016233
02:50:27|0.00016233
02:50:28|0.00016232
02:50:29|0.00016232
02:50:31|0.00016234
02:50:31|0.00016233
02:50:33|0.00016234
02:50:33|0.00016235
02:50:35|0.00016233
02:50:35|0.00016232
02:50:37|0.00016235
02:50:37|0.00016234
02:50:38|0.00016236
02:50:40|0.00016234
02:50:40|0.00016239
02:50:41|0.00016239
02:50:42|0.00016234
02:50:44|0.00016239
02:50:44|0.00016237
02:50:45|0.00016235
02:50:47|0.00016239
02:50:47|0.0001624
02:50:48|0.00016239
02:50:49|0.0001624
02:50:51|0.00016239
02:50:52|0.00016239
02:50:52|0.0001624
02:50:54|0.0001624
02:50:54|0.0001624
02:50:55|0.0001624
02:50:57|0.0001624
02:50:57|0.00016245
02:50:58|0.00016241
02:51:00|0.00016241
02:51:00|0.0001624
02:51:02|0.00016245
02:51:02|0.0001625
02:51:04|0.0001624
02:51:05|0.00016245
02:51:06|0.00016248
02:51:07|0.00016248
02:51:09|0.0001625
02:51:10|0.0001625
02:51:11|0.00016246
02:51:12|0.0001625
02:51:14|0.00016249
02:51:15|0.0001625
02:51:16|0.0001625
02:51:16|0.0001625
02:51:19|0.00016251
02:51:19|0.00016251
02:51:20|0.00016252
02:51:21|0.00016252
02:51:22|0.00016252
02:51:23|0.00016252
02:51:24|0.00016253
02:51:25|0.00016255
02:51:26|0.00016255
02:51:27|0.00016253
02:51:28|0.00016253
02:51:29|0.00016256
02:51:30|0.0001626
02:51:31|0.00016256
02:51:33|0.00016256
02:51:33|0.0001626
02:51:34|0.00016268
02:51:35|0.00016278
02:51:36|0.00016277
02:51:37|0.00016279
02:51:39|0.00016284
02:51:40|0.00016282
02:51:40|0.0001629
02:51:41|0.0001631
02:51:42|0.00016316
02:51:44|0.00016309
02:51:45|0.00016312
02:51:46|0.00016324
02:51:47|0.0001631
02:51:48|0.00016322
02:51:49|0.00016322
02:51:49|0.00016326
02:51:51|0.00016325
02:51:52|0.00016333
02:51:53|0.00016327
02:51:54|0.00016334
02:51:55|0.0001633
02:51:56|0.00016335
02:51:57|0.00016328
02:51:58|0.00016333
02:51:59|0.0001633
02:51:59|0.00016329
02:52:01|0.00016337
02:52:02|0.00016335
02:52:03|0.00016326
02:52:04|0.0001633
02:52:05|0.00016311
02:52:06|0.00016311
02:52:07|0.00016316
02:52:07|0.00016311
02:52:10|0.00016317
02:52:10|0.00016316
02:52:12|0.0001632
02:52:13|0.00016317
02:52:14|0.00016317
02:52:15|0.00016317
02:52:17|0.00016319
02:52:18|0.00016319
02:52:19|0.00016319
02:52:20|0.00016319
02:52:21|0.00016319
02:52:22|0.0001632
02:52:23|0.00016327
02:52:24|0.00016333
02:52:25|0.00016323
02:52:26|0.00016331
02:52:27|0.00016331
02:52:29|0.00016332
02:52:30|0.00016333
02:52:30|0.00016333
02:52:32|0.00016333
02:52:32|0.00016333
02:52:34|0.0001633
02:52:35|0.00016333
02:52:37|0.0001633
02:52:37|0.00016333
02:52:38|0.00016332
02:52:39|0.00016304
02:52:40|0.00016301
02:52:41|0.00016305
02:52:42|0.00016321
02:52:43|0.00016323
02:52:44|0.00016321
02:52:45|0.00016319
02:52:46|0.0001632
02:52:47|0.00016321
02:52:48|0.00016323
02:52:49|0.00016325
02:52:50|0.00016331
02:52:51|0.00016345
02:52:52|0.0001634
02:52:53|0.00016347
02:52:54|0.00016347
02:52:55|0.0001634
02:52:56|0.00016341
02:52:57|0.00016344
02:52:58|0.00016346
02:52:59|0.00016345
02:53:00|0.00016345
02:53:01|0.00016348
02:53:02|0.00016342
02:53:03|0.00016348
02:53:04|0.00016358
02:53:05|0.00016367
02:53:06|0.00016367
02:53:08|0.00016367
02:53:09|0.00016375
02:53:11|0.0001637
02:53:11|0.00016375
02:53:13|0.00016375
02:53:14|0.00016377
02:53:15|0.00016377
02:53:16|0.00016377
02:53:17|0.00016379
02:53:19|0.00016381
02:53:19|0.00016388
02:53:20|0.00016396
02:53:21|0.00016396
02:53:22|0.00016394
02:53:24|0.00016391
02:53:24|0.00016394
02:53:25|0.00016396
02:53:26|0.00016394
02:53:27|0.000164
02:53:29|0.00016397
02:53:29|0.000164
02:53:30|0.00016399
02:53:31|0.00016399
02:53:32|0.00016399
02:53:34|0.000164
02:53:34|0.00016399
02:53:35|0.000164
02:53:36|0.00016399
02:53:37|0.00016403
02:53:38|0.00016405
02:53:40|0.00016405
02:53:40|0.00016402
02:53:41|0.00016404
02:53:42|0.00016404
02:53:43|0.00016404
02:53:45|0.00016404
02:53:45|0.00016402
02:53:47|0.00016403
02:53:48|0.00016403
02:53:49|0.00016402
02:53:50|0.00016404
02:53:51|0.00016402
02:53:52|0.00016405
02:53:53|0.00016405
02:53:54|0.00016404
02:53:55|0.00016405
02:53:56|0.0001641
02:53:57|0.00016405
02:53:58|0.00016404
02:53:59|0.00016405
02:54:00|0.00016401
02:54:01|0.00016405
02:54:02|0.00016407
02:54:04|0.0001642
02:54:04|0.00016419
02:54:06|0.00016417
02:54:07|0.00016422
02:54:07|0.00016419
02:54:08|0.00016426
02:54:10|0.00016424
02:54:12|0.00016429
02:54:14|0.00016437
02:54:15|0.00016436
02:54:17|0.00016437
02:54:17|0.00016436
02:54:18|0.00016437
02:54:20|0.00016447
02:54:21|0.00016447
02:54:22|0.00016447
02:54:23|0.00016447
02:54:24|0.00016447
02:54:25|0.00016447
02:54:26|0.00016443
02:54:27|0.00016446
02:54:28|0.0001645
02:54:29|0.00016451
02:54:29|0.00016452
02:54:31|0.00016452
02:54:32|0.00016452
02:54:33|0.00016454
02:54:34|0.00016454
02:54:35|0.00016452
02:54:36|0.00016455
02:54:38|0.00016462
02:54:38|0.00016463
02:54:39|0.00016466
02:54:40|0.00016464
02:54:41|0.00016465
02:54:42|0.00016466
02:54:43|0.0001647
02:54:45|0.00016479
02:54:45|0.0001648
02:54:46|0.00016477
02:54:47|0.0001648
02:54:48|0.00016484
02:54:50|0.00016479
02:54:50|0.0001648
02:54:51|0.00016487
02:54:52|0.00016488
02:54:54|0.00016485
02:54:54|0.00016486
02:54:56|0.00016488
02:54:56|0.00016491
02:54:57|0.00016494
02:54:59|0.00016494
02:55:00|0.00016499
02:55:01|0.00016499
02:55:02|0.00016499
02:55:03|0.000165
02:55:04|0.00016495
02:55:05|0.0001649
02:55:06|0.00016505
02:55:07|0.00016514
02:55:08|0.00016515
02:55:09|0.00016519
02:55:10|0.00016521
02:55:12|0.00016522
02:55:13|0.00016524
02:55:14|0.00016539
02:55:15|0.00016566
02:55:17|0.00016569
02:55:18|0.0001657
02:55:19|0.0001657
02:55:20|0.00016571
02:55:22|0.00016575
02:55:22|0.00016569
02:55:24|0.00016582
02:55:25|0.00016583
02:55:26|0.00016576
02:55:27|0.00016578
02:55:28|0.0001658
02:55:29|0.00016585
02:55:30|0.00016578
02:55:31|0.00016579
02:55:32|0.00016576
02:55:33|0.0001658
02:55:34|0.00016608
02:55:35|0.00016611
02:55:36|0.00016605
02:55:37|0.00016601
02:55:38|0.00016619
02:55:39|0.00016611
02:55:40|0.00016642
02:55:41|0.00016654
02:55:42|0.00016663
02:55:43|0.00016663
02:55:44|0.00016657
02:55:45|0.00016666
02:55:46|0.00016659
02:55:47|0.00016665
02:55:48|0.0001666
02:55:49|0.00016663
02:55:50|0.00016663
02:55:51|0.00016628
02:55:52|0.00016611
02:55:53|0.00016631
02:55:54|0.00016613
02:55:55|0.00016637
02:55:56|0.00016638
02:55:57|0.0001663
02:55:58|0.00016674
02:55:59|0.00016653
02:56:00|0.00016649
02:56:01|0.0001663
02:56:02|0.00016613
02:56:03|0.00016563
02:56:04|0.00016529
02:56:05|0.00016536
02:56:06|0.00016564
02:56:07|0.00016539
02:56:08|0.00016557
02:56:09|0.00016619
02:56:10|0.00016629
02:56:11|0.00016632
02:56:13|0.00016636
02:56:14|0.00016561
02:56:16|0.00016557
02:56:17|0.00016547
02:56:18|0.00016598
02:56:19|0.00016583
02:56:20|0.0001658
02:56:21|0.000166
02:56:22|0.00016601
02:56:23|0.0001663
02:56:25|0.0001661
02:56:25|0.00016619
02:56:26|0.00016609
02:56:27|0.00016621
02:56:28|0.0001663
02:56:29|0.00016625
02:56:30|0.00016634
02:56:31|0.00016639
02:56:32|0.00016641
02:56:33|0.00016627
02:56:34|0.00016628
02:56:35|0.00016629
02:56:36|0.00016632
02:56:37|0.00016634
02:56:38|0.00016639
02:56:39|0.00016634
02:56:41|0.0001664
02:56:41|0.00016634
02:56:43|0.00016639
02:56:44|0.00016638
02:56:45|0.00016638
02:56:46|0.00016639
02:56:47|0.00016639
02:56:47|0.00016641
02:56:48|0.00016642
02:56:50|0.00016641
02:56:50|0.0001664
02:56:52|0.00016647
02:56:53|0.00016645
02:56:53|0.00016647
02:56:55|0.00016669
02:56:56|0.00016664
02:56:57|0.00016682
02:56:58|0.00016673
02:56:59|0.00016673
02:57:00|0.00016689
02:57:01|0.00016688
02:57:02|0.0001669
02:57:03|0.00016691
02:57:04|0.00016699
02:57:05|0.00016692
02:57:07|0.0001669
02:57:07|0.00016682
02:57:09|0.00016675
02:57:10|0.00016673
02:57:10|0.00016691
02:57:11|0.00016694
02:57:13|0.00016669
02:57:14|0.00016668
02:57:15|0.00016664
02:57:17|0.00016669
02:57:17|0.00016669
02:57:20|0.00016668
02:57:20|0.00016668
02:57:21|0.00016668
02:57:22|0.00016668
02:57:23|0.00016667
02:57:25|0.00016669
02:57:25|0.00016689
02:57:26|0.00016694
02:57:27|0.000167
02:57:28|0.00016679
02:57:29|0.00016683
02:57:31|0.0001669
02:57:31|0.0001669
02:57:32|0.00016689
02:57:33|0.00016685
02:57:34|0.00016691
02:57:35|0.0001669
02:57:45|0.00016698
02:57:45|0.00016741
02:57:46|0.00016736
02:57:47|0.00016722
02:57:48|0.00016746
02:57:49|0.00016742
02:57:50|0.00016748
02:57:51|0.00016679
02:57:52|0.00016673
02:57:53|0.00016687
02:57:54|0.00016677
02:57:55|0.00016677
02:57:57|0.00016672
02:57:57|0.0001666
02:57:59|0.00016664
02:57:59|0.00016659
02:58:00|0.00016657
02:58:01|0.00016647
02:58:03|0.0001664
02:58:03|0.00016629
02:58:05|0.00016634
02:58:05|0.00016626
02:58:06|0.000166
02:58:08|0.0001661
02:58:09|0.00016596
02:58:10|0.00016591
02:58:11|0.00016584
02:58:12|0.00016586
02:58:14|0.00016575
02:58:14|0.00016567
02:58:15|0.00016574
02:58:17|0.0001657
02:58:18|0.00016575
02:58:19|0.00016576
02:58:21|0.00016587
02:58:21|0.00016579
02:58:22|0.00016583
02:58:23|0.00016589
02:58:25|0.00016586
02:58:26|0.00016594
02:58:27|0.00016584
02:58:28|0.0001659
02:58:29|0.00016587
02:58:29|0.00016583
02:58:31|0.00016586
02:58:32|0.0001659
02:58:33|0.00016593
02:58:34|0.0001659
02:58:35|0.00016588
02:58:35|0.00016593
02:58:37|0.00016593
02:58:38|0.00016592
02:58:38|0.00016592
02:58:41|0.00016598
02:58:41|0.0001663
02:58:42|0.00016633
02:58:43|0.00016632
02:58:44|0.00016632
02:58:45|0.00016635
02:58:46|0.00016634
02:58:47|0.00016628
02:58:48|0.00016628
02:58:49|0.00016657
02:58:50|0.00016665
02:58:51|0.00016659
02:58:53|0.00016664
02:58:54|0.00016672
02:58:55|0.00016677
02:58:56|0.00016677
02:58:57|0.00016677
02:58:58|0.00016676
02:58:59|0.00016681
02:59:00|0.00016687
02:59:01|0.00016708
02:59:02|0.0001671
02:59:03|0.00016719
02:59:04|0.00016739
02:59:05|0.00016727
02:59:06|0.0001671
02:59:07|0.00016711
02:59:08|0.00016702
02:59:09|0.00016714
02:59:10|0.00016723
02:59:11|0.00016732
02:59:12|0.00016722
02:59:13|0.00016728
02:59:15|0.00016744
02:59:16|0.00016741
02:59:17|0.00016742
02:59:19|0.00016729
02:59:20|0.00016734
02:59:21|0.00016734
02:59:22|0.00016728
02:59:23|0.00016728
02:59:24|0.00016721
02:59:25|0.00016719
02:59:26|0.00016727
02:59:27|0.00016741
02:59:28|0.0001674
02:59:29|0.00016745
02:59:30|0.00016742
02:59:31|0.0001674
02:59:33|0.00016741
02:59:33|0.00016741
02:59:34|0.00016742
02:59:35|0.00016741
02:59:36|0.00016741
02:59:38|0.00016744
02:59:38|0.00016742
02:59:40|0.00016745
02:59:41|0.00016745
02:59:42|0.00016749
02:59:43|0.00016749
02:59:43|0.00016749
02:59:45|0.00016749
02:59:46|0.00016749
02:59:47|0.00016749
02:59:48|0.00016749
02:59:49|0.0001675
02:59:50|0.00016749
02:59:51|0.00016757
02:59:52|0.00016761
02:59:53|0.00016758
02:59:54|0.00016759
02:59:54|0.00016759
02:59:56|0.00016759
02:59:56|0.00016759
02:59:58|0.00016759
02:59:59|0.00016761
03:00:00|0.0001677
03:00:01|0.00016765
03:00:02|0.00016772
03:00:03|0.00016788
03:00:04|0.00016785
03:00:06|0.00016799
03:00:07|0.00016794
03:00:07|0.00016797
03:00:09|0.00016757
03:00:10|0.00016775
03:00:11|0.00016789
03:00:11|0.00016777
03:00:13|0.0001679
03:00:14|0.00016787
03:00:15|0.00016787
03:00:17|0.00016799
03:00:18|0.000168
03:00:19|0.000168
03:00:20|0.00016804
03:00:22|0.00016803
03:00:22|0.00016805
03:00:24|0.00016807
03:00:25|0.00016806
03:00:25|0.00016811
03:00:26|0.00016807
03:00:28|0.00016806
03:00:29|0.00016825
03:00:30|0.00016843
03:00:31|0.00016843
03:00:32|0.0001683
03:00:33|0.00016839
03:00:34|0.00016847
03:00:35|0.00016852
03:00:36|0.00016852
03:00:37|0.00016854
03:00:38|0.00016851
03:00:39|0.00016853
03:00:40|0.00016859
03:00:41|0.00016858
03:00:42|0.00016873
03:00:43|0.00016876
03:00:44|0.00016869
03:00:45|0.0001687
03:00:46|0.00016869
03:00:47|0.00016869
03:00:48|0.00016855
03:00:49|0.00016864
03:00:50|0.0001686
03:00:51|0.00016863
03:00:52|0.00016869
03:00:53|0.00016869
03:00:54|0.00016869
03:00:55|0.00016866
03:00:56|0.00016869
03:00:57|0.00016869
03:00:58|0.00016869
03:00:59|0.00016865
03:01:00|0.00016869
03:01:01|0.00016869
03:01:02|0.00016868
03:01:03|0.00016869
03:01:04|0.00016869
03:01:05|0.00016869
03:01:06|0.00016869
03:01:07|0.00016876
03:01:08|0.00016882
03:01:09|0.00016896
03:01:10|0.00016899
03:01:11|0.000169
03:01:12|0.00016896
03:01:13|0.00016899
03:01:14|0.000169
03:01:16|0.000169
03:01:17|0.000169
03:01:19|0.00016915
03:01:19|0.00016912
03:01:21|0.00016914
03:01:22|0.00016908
03:01:23|0.0001691
03:01:24|0.0001691
03:01:26|0.00016912
03:01:26|0.0001691
03:01:27|0.00016911
03:01:28|0.0001692
03:01:30|0.00016919
03:01:31|0.00016917
03:01:32|0.0001691
03:01:33|0.00016914
03:01:34|0.00016916
03:01:34|0.00016945
03:01:36|0.00016942
03:01:37|0.00016925
03:01:38|0.00016937
03:01:39|0.00016931
03:01:40|0.00016936
03:01:42|0.00016939
03:01:43|0.00016931
03:01:43|0.00016916
03:01:44|0.00016921
03:01:45|0.00016901
03:01:46|0.00016914
03:01:47|0.00016913
03:01:48|0.00016906
03:01:49|0.00016906
03:01:50|0.00016921
03:01:51|0.00016909
03:01:52|0.0001691
03:01:53|0.0001684
03:01:54|0.0001684
03:01:55|0.00016825
03:01:56|0.00016818
03:01:57|0.00016812
03:01:58|0.00016827
03:01:59|0.00016808
03:02:00|0.00016798
03:02:01|0.00016758
03:02:02|0.00016764
03:02:03|0.00016702
03:02:04|0.00016701
03:02:05|0.00016706
03:02:06|0.00016668
03:02:07|0.00016662
03:02:08|0.00016643
03:02:10|0.00016623
03:02:10|0.00016637
03:02:11|0.00016645
03:02:12|0.00016635
03:02:13|0.00016653
03:02:15|0.00016645
03:02:15|0.00016645
03:02:16|0.00016707
03:02:18|0.00016711
03:02:18|0.00016726
03:02:20|0.00016722
03:02:21|0.00016711
03:02:22|0.0001671
03:02:23|0.00016729
03:02:24|0.00016709
03:02:25|0.0001671
03:02:26|0.00016716
03:02:27|0.00016641
03:02:27|0.00016664
03:02:29|0.00016635
03:02:30|0.00016651
03:02:32|0.00016649
03:02:33|0.00016646
03:02:33|0.00016648
03:02:35|0.00016648
03:02:36|0.00016655
03:02:36|0.00016656
03:02:38|0.00016654
03:02:38|0.00016656
03:02:39|0.0001666
03:02:40|0.0001666
03:02:41|0.0001666
03:02:42|0.00016663
03:02:43|0.00016659
03:02:44|0.00016684
03:02:46|0.00016663
03:02:47|0.0001666
03:02:47|0.0001666
03:02:48|0.00016658
03:02:49|0.00016657
03:02:50|0.00016655
03:02:52|0.00016642
03:02:52|0.00016643
03:02:53|0.00016625
03:02:54|0.00016611
03:02:56|0.00016599
03:02:57|0.00016599
03:02:58|0.00016595
03:02:59|0.00016592
03:02:59|0.00016507
03:03:00|0.00016592
03:03:01|0.00016597
03:03:02|0.00016609
03:03:03|0.00016564
03:03:05|0.000166
03:03:06|0.0001661
03:03:06|0.00016601
03:03:08|0.00016585
03:03:09|0.00016579
03:03:09|0.00016545
03:03:11|0.00016545
03:03:11|0.00016553
03:03:12|0.00016586
03:03:13|0.00016593
03:03:15|0.00016593
03:03:16|0.00016584
03:03:17|0.00016579
03:03:19|0.00016596
03:03:20|0.00016586
03:03:21|0.00016563
03:03:22|0.0001656
03:03:23|0.00016585
03:03:24|0.00016591
03:03:25|0.00016587
03:03:26|0.00016592
03:03:28|0.00016589
03:03:28|0.00016596
03:03:30|0.00016597
03:03:31|0.00016595
03:03:32|0.00016596
03:03:33|0.000166
03:03:34|0.00016597
03:03:35|0.00016584
03:03:36|0.00016591
03:03:37|0.00016593
03:03:38|0.00016593
03:03:39|0.00016592
03:03:40|0.00016602
03:03:41|0.00016585
03:03:42|0.00016591
03:03:43|0.00016593
03:03:44|0.00016602
03:03:45|0.00016602
03:03:46|0.00016603
03:03:47|0.00016604
03:03:48|0.000166
03:03:49|0.00016601
03:03:50|0.00016592
03:03:51|0.00016593
03:03:52|0.00016599
03:03:53|0.000166
03:03:54|0.000166
03:03:55|0.00016596
03:03:56|0.0001661
03:03:57|0.00016605
03:03:58|0.00016605
03:03:59|0.00016605
03:04:00|0.0001661
03:04:01|0.00016611
03:04:02|0.00016611
03:04:03|0.0001661
03:04:05|0.00016608
03:04:06|0.00016607
03:04:06|0.00016608
03:04:07|0.00016603
03:04:09|0.00016612
03:04:10|0.00016606
03:04:11|0.0001661
03:04:12|0.00016611
03:04:13|0.00016612
03:04:14|0.00016616
03:04:15|0.00016606
03:04:16|0.00016611
03:04:18|0.00016612
03:04:19|0.00016613
03:04:21|0.00016611
03:04:22|0.00016613
03:04:23|0.00016613
03:04:24|0.00016617
03:04:24|0.00016615
03:04:26|0.00016614
03:04:27|0.00016614
03:04:28|0.00016614
03:04:29|0.00016615
03:04:30|0.00016615
03:04:31|0.00016613
03:04:32|0.00016621
03:04:33|0.0001662
03:04:35|0.00016624
03:04:36|0.00016621
03:04:36|0.00016626
03:04:38|0.00016626
03:04:38|0.0001663
03:04:39|0.00016636
03:04:41|0.00016633
03:04:42|0.00016631
03:04:42|0.00016629
03:04:44|0.00016625
03:04:44|0.00016629
03:04:46|0.0001664
03:04:46|0.00016645
03:04:47|0.0001664
03:04:49|0.00016645
03:04:50|0.0001665
03:04:52|0.00016648
03:04:52|0.00016648
03:04:54|0.00016649
03:04:55|0.0001665
03:04:56|0.0001665
03:04:57|0.0001665
03:04:58|0.0001665
03:04:59|0.0001665
03:05:00|0.00016664
03:05:02|0.00016687
03:05:02|0.00016681
03:05:03|0.00016681
03:05:04|0.00016687
03:05:05|0.00016688
03:05:07|0.0001668
03:05:07|0.00016682
03:05:08|0.00016688
03:05:09|0.00016687
03:05:11|0.0001669
03:05:12|0.00016685
03:05:13|0.00016694
03:05:14|0.00016692
03:05:15|0.00016694
03:05:16|0.00016695
03:05:17|0.00016694
03:05:19|0.00016693
03:05:19|0.00016694
03:05:21|0.00016693
03:05:22|0.00016692
03:05:23|0.00016694
03:05:24|0.00016695
03:05:26|0.00016693
03:05:27|0.00016693
03:05:28|0.00016694
03:05:29|0.00016698
03:05:29|0.000167
03:05:30|0.00016696
03:05:32|0.000167
03:05:32|0.000167
03:05:34|0.000167
03:05:34|0.000167
03:05:35|0.000167
03:05:36|0.000167
03:05:38|0.00016699
03:05:39|0.000167
03:05:39|0.00016696
03:05:40|0.00016671
03:05:41|0.00016665
03:05:42|0.000167
03:05:44|0.00016679
03:05:45|0.00016691
03:05:46|0.00016681
03:05:46|0.00016692
03:05:47|0.0001669
03:05:48|0.00016681
03:05:49|0.00016665
03:05:50|0.00016671
03:05:52|0.00016657
03:05:52|0.00016615
03:05:53|0.00016615
03:05:55|0.00016616
03:05:56|0.00016628
03:05:57|0.00016628
03:05:57|0.00016595
03:05:58|0.00016591
03:06:00|0.0001659
03:06:00|0.00016589
03:06:02|0.00016584
03:06:03|0.00016591
03:06:04|0.00016607
03:06:05|0.00016626
03:06:06|0.00016626
03:06:07|0.00016612
03:06:08|0.00016606
03:06:09|0.00016611
03:06:10|0.00016501
03:06:10|0.00016483
03:06:12|0.00016508
03:06:13|0.00016519
03:06:14|0.00016525
03:06:15|0.00016511
03:06:16|0.00016509
03:06:17|0.00016505
03:06:18|0.00016502
03:06:18|0.000165
03:06:21|0.00016492
03:06:22|0.00016488
03:06:22|0.00016475
03:06:25|0.00016492
03:06:25|0.0001649
03:06:26|0.00016522
03:06:27|0.00016525
03:06:29|0.00016506
03:06:30|0.00016517
03:06:31|0.00016502
03:06:32|0.00016503
03:06:33|0.00016507
03:06:34|0.00016488
03:06:35|0.00016485
03:06:36|0.00016478
03:06:37|0.00016482
03:06:38|0.00016498
03:06:39|0.0001646
03:06:40|0.00016472
03:06:41|0.00016471
03:06:42|0.00016472
03:06:43|0.00016471
03:06:44|0.0001646
03:06:45|0.0001646
03:06:46|0.00016458
03:06:47|0.00016478
03:06:48|0.00016514
03:06:49|0.00016528
03:06:50|0.0001653
03:06:51|0.0001653
03:06:52|0.0001653
03:06:53|0.00016486
03:06:54|0.0001649
03:06:55|0.00016505
03:06:56|0.00016486
03:06:57|0.00016487
03:06:58|0.00016462
03:06:59|0.00016465
03:07:00|0.00016471
03:07:01|0.00016475
03:07:02|0.00016474
03:07:03|0.0001653
03:07:04|0.00016528
03:07:05|0.0001653
03:07:06|0.00016516
03:07:07|0.00016527
03:07:08|0.00016518
03:07:09|0.00016512
03:07:10|0.00016516
03:07:11|0.00016538
03:07:12|0.00016568
03:07:13|0.00016534
03:07:14|0.00016515
03:07:15|0.0001655
03:07:16|0.00016529
03:07:17|0.0001653
03:07:18|0.00016524
03:07:19|0.0001653
03:07:21|0.00016566
03:07:22|0.00016558
03:07:24|0.00016533
03:07:25|0.00016537
03:07:26|0.00016556
03:07:27|0.00016537
03:07:27|0.00016554
03:07:28|0.00016553
03:07:30|0.00016552
03:07:30|0.00016552
03:07:32|0.00016546
03:07:34|0.0001655
03:07:34|0.00016545
03:07:36|0.00016546
03:07:37|0.00016547
03:07:38|0.0001655
03:07:39|0.00016552
03:07:40|0.00016547
03:07:41|0.00016548
03:07:42|0.00016547
03:07:43|0.00016548
03:07:44|0.00016548
03:07:45|0.00016547
03:07:46|0.00016548
03:07:47|0.00016548
03:07:48|0.00016554
03:07:50|0.00016549
03:07:51|0.00016548
03:07:52|0.00016549
03:07:53|0.00016546
03:07:54|0.00016548
03:07:54|0.00016549
03:07:56|0.0001655
03:07:57|0.00016549
03:07:58|0.00016549
03:07:58|0.00016549
03:08:00|0.00016549
03:08:00|0.00016549
03:08:01|0.00016544
03:08:03|0.00016548
03:08:04|0.00016537
03:08:04|0.00016526
03:08:05|0.00016526
03:08:07|0.00016522
03:08:07|0.00016515
03:08:09|0.00016483
03:08:09|0.0001649
03:08:10|0.000165
03:08:12|0.00016503
03:08:12|0.00016503
03:08:13|0.00016482
03:08:14|0.00016484
03:08:16|0.0001649
03:08:16|0.00016488
03:08:17|0.00016484
03:08:19|0.00016457
03:08:20|0.0001642
03:08:21|0.00016416
03:08:22|0.00016408
03:08:23|0.00016402
03:08:24|0.00016411
03:08:25|0.00016402
03:08:27|0.00016424
03:08:27|0.00016433
03:08:29|0.00016441
03:08:30|0.0001647
03:08:31|0.00016467
03:08:31|0.00016463
03:08:33|0.00016466
03:08:34|0.0001647
03:08:35|0.00016456
03:08:36|0.00016455
03:08:37|0.00016464
03:08:38|0.0001646
03:08:39|0.00016463
03:08:40|0.00016486
03:08:41|0.00016484
03:08:42|0.00016489
03:08:44|0.00016488
03:08:44|0.00016482
03:08:46|0.00016509
03:08:47|0.00016515
03:08:48|0.00016515
03:08:49|0.00016513
03:08:50|0.00016522
03:08:51|0.00016503
03:08:52|0.00016515
03:08:53|0.00016502
03:08:54|0.00016512
03:08:55|0.00016521
03:08:56|0.00016515
03:08:57|0.00016511
03:08:58|0.00016512
03:08:59|0.00016509
03:09:00|0.00016515
03:09:01|0.00016515
03:09:02|0.0001652
03:09:03|0.00016531
03:09:04|0.0001654
03:09:05|0.00016541
03:09:07|0.00016546
03:09:07|0.00016546
03:09:08|0.00016546
03:09:10|0.00016546
03:09:11|0.00016545
03:09:11|0.00016542
03:09:13|0.00016546
03:09:13|0.00016543
03:09:15|0.00016532
03:09:16|0.00016522
03:09:17|0.00016521
03:09:17|0.00016519
03:09:19|0.00016518
03:09:20|0.00016522
03:09:21|0.00016522
03:09:22|0.00016522
03:09:24|0.00016482
03:09:24|0.00016478
03:09:26|0.00016472
03:09:27|0.00016472
03:09:28|0.00016464
03:09:30|0.00016464
03:09:31|0.00016455
03:09:31|0.00016457
03:09:33|0.00016444
03:09:33|0.0001645
03:09:35|0.00016443
03:09:37|0.00016449
03:09:38|0.00016449
03:09:39|0.00016443
03:09:40|0.00016449
03:09:41|0.00016449
03:09:42|0.0001645
03:09:43|0.0001645
03:09:45|0.00016451
03:09:45|0.00016454
03:09:46|0.00016454
03:09:48|0.00016454
03:09:49|0.0001645
03:09:49|0.00016451
03:09:50|0.0001645
03:09:51|0.00016451
03:09:52|0.0001645
03:09:53|0.00016451
03:09:54|0.00016448
03:09:56|0.00016448
03:09:57|0.00016446
03:09:57|0.00016446
03:09:58|0.00016445
03:09:59|0.00016446
03:10:00|0.00016445
03:10:01|0.00016446
03:10:02|0.00016445
03:10:04|0.00016445
03:10:04|0.00016445
03:10:06|0.00016445
03:10:07|0.00016445
03:10:07|0.00016449
03:10:08|0.00016446
03:10:09|0.00016449
03:10:10|0.00016448
03:10:11|0.00016445
03:10:12|0.00016445
03:10:14|0.00016445
03:10:15|0.00016445
03:10:16|0.00016445
03:10:16|0.00016445
03:10:17|0.00016445
03:10:19|0.00016445
03:10:20|0.00016444
03:10:21|0.00016482
03:10:21|0.00016458
03:10:23|0.00016454
03:10:25|0.0001646
03:10:27|0.00016454
03:10:28|0.00016464
03:10:29|0.00016467
03:10:31|0.00016465
03:10:31|0.00016465
03:10:33|0.00016466
03:10:34|0.00016467
03:10:35|0.00016474
03:10:36|0.00016477
03:10:37|0.00016465
03:10:38|0.00016479
03:10:39|0.00016472
03:10:40|0.00016482
03:10:42|0.00016482
03:10:42|0.00016482
03:10:43|0.00016482
03:10:44|0.00016481
03:10:45|0.00016483
03:10:46|0.00016483
03:10:47|0.00016483
03:10:48|0.00016477
03:10:49|0.00016479
03:10:50|0.00016483
03:10:51|0.00016482
03:10:52|0.00016483
03:10:53|0.00016483
03:10:55|0.00016483
03:10:56|0.00016483
03:10:57|0.00016482
03:10:58|0.00016482
03:10:59|0.00016483
03:11:00|0.00016483
03:11:01|0.00016483
03:11:02|0.00016491
03:11:03|0.00016491
03:11:04|0.00016492
03:11:04|0.00016491
03:11:07|0.00016526
03:11:07|0.00016534
03:11:09|0.00016554
03:11:09|0.00016552
03:11:10|0.00016528
03:11:11|0.00016549
03:11:12|0.00016538
03:11:13|0.0001654
03:11:14|0.00016525
03:11:15|0.00016551
03:11:16|0.00016553
03:11:17|0.00016552
03:11:18|0.00016552
03:11:19|0.00016548
03:11:20|0.00016548
03:11:21|0.00016542
03:11:22|0.00016553
03:11:24|0.00016541
03:11:26|0.00016552
03:11:28|0.00016549
03:11:28|0.00016549
03:11:29|0.00016552
03:11:30|0.000166
03:11:32|0.00016583
03:11:33|0.00016572
03:11:34|0.00016593
03:11:36|0.00016593
03:11:36|0.00016587
03:11:37|0.00016584
03:11:39|0.00016585
03:11:39|0.00016581
03:11:41|0.00016581
03:11:42|0.00016581
03:11:43|0.00016584
03:11:44|0.00016568
03:11:45|0.00016581
03:11:46|0.00016577
03:11:47|0.00016578
03:11:48|0.00016578
03:11:49|0.00016581
03:11:50|0.00016584
03:11:51|0.00016585
03:11:52|0.00016584
03:11:53|0.00016585
03:11:54|0.00016585
03:11:55|0.00016586
03:11:56|0.000166
03:11:57|0.000166
03:11:58|0.00016592
03:11:59|0.0001656
03:12:00|0.00016586
03:12:01|0.00016585
03:12:02|0.00016591
03:12:09|0.00016598
03:12:09|0.00016558
03:12:10|0.00016555
03:12:12|0.00016554
03:12:13|0.00016548
03:12:13|0.00016541
03:12:15|0.00016533
03:12:16|0.00016539
03:12:16|0.0001653
03:12:18|0.00016533
03:12:19|0.00016533
03:12:20|0.00016526
03:12:21|0.00016527
03:12:22|0.00016531
03:12:23|0.00016527
03:12:24|0.00016526
03:12:25|0.00016527
03:12:27|0.00016517
03:12:29|0.00016518
03:12:30|0.00016511
03:12:31|0.0001652
03:12:32|0.00016501
03:12:33|0.00016508
03:12:35|0.00016508
03:12:35|0.00016511
03:12:36|0.00016511
03:12:37|0.00016518
03:12:38|0.00016511
03:12:39|0.0001651
03:12:41|0.00016511
03:12:42|0.00016511
03:12:43|0.0001651
03:12:44|0.00016511
03:12:45|0.00016511
03:12:46|0.0001651
03:12:47|0.00016511
03:12:48|0.00016513
03:12:49|0.00016516
03:12:50|0.00016515
03:12:51|0.00016519
03:12:52|0.00016515
03:12:53|0.0001652
03:12:54|0.0001652
03:12:55|0.00016522
03:12:56|0.00016521
03:12:57|0.00016522
03:12:58|0.00016521
03:12:59|0.00016521
03:13:00|0.0001652
03:13:01|0.00016518
03:13:02|0.00016522
03:13:03|0.00016522
03:13:04|0.00016525
03:13:05|0.00016525
03:13:06|0.00016522
03:13:07|0.00016523
03:13:08|0.00016526
03:13:09|0.00016526
03:13:10|0.00016524
03:13:11|0.00016524
03:13:12|0.00016526
03:13:13|0.00016526
03:13:14|0.0001652
03:13:15|0.00016523
03:13:16|0.00016516
03:13:17|0.00016522
03:13:18|0.00016522
03:13:19|0.00016525
03:13:20|0.00016522
03:13:21|0.00016524
03:13:22|0.00016523
03:13:23|0.00016524
03:13:24|0.00016524
03:13:26|0.00016524
03:13:27|0.00016522
03:13:28|0.00016523
03:13:29|0.00016523
03:13:30|0.00016523
03:13:32|0.00016522
03:13:33|0.00016524
03:13:34|0.00016524
03:13:35|0.00016523
03:13:36|0.00016522
03:13:38|0.00016531
03:13:38|0.00016534
03:13:39|0.00016534
03:13:41|0.00016533
03:13:42|0.00016531
03:13:43|0.00016528
03:13:44|0.00016529
03:13:45|0.00016529
03:13:46|0.00016529
03:13:48|0.00016538
03:13:49|0.00016536
03:13:50|0.00016544
03:13:50|0.00016535
03:13:51|0.00016535
03:13:52|0.00016542
03:13:53|0.00016535
03:13:54|0.00016535
03:13:56|0.00016541
03:13:57|0.00016541
03:13:58|0.0001654
03:13:59|0.0001654
03:14:00|0.00016547
03:14:01|0.0001654
03:14:02|0.00016542
03:14:03|0.00016541
03:14:05|0.00016544
03:14:06|0.00016544
03:14:07|0.00016547
03:14:08|0.00016544
03:14:08|0.00016545
03:14:10|0.00016541
03:14:11|0.00016546
03:14:12|0.00016541
03:14:12|0.00016543
03:14:13|0.00016546
03:14:15|0.00016546
03:14:16|0.00016547
03:14:17|0.00016542
03:14:18|0.00016542
03:14:19|0.00016544
03:14:20|0.00016544
03:14:21|0.00016542
03:14:22|0.00016543
03:14:23|0.00016535
03:14:24|0.00016538
03:14:25|0.00016538
03:14:26|0.00016535
03:14:28|0.00016538
03:14:29|0.00016537
03:14:30|0.00016537
03:14:31|0.00016535
03:14:33|0.00016529
03:14:35|0.00016529
03:14:36|0.0001653
03:14:37|0.0001653
03:14:39|0.0001653
03:14:39|0.00016528
03:14:40|0.00016529
03:14:41|0.00016528
03:14:42|0.00016528
03:14:43|0.00016529
03:14:44|0.00016529
03:14:45|0.00016523
03:14:46|0.00016516
03:14:47|0.00016525
03:14:48|0.00016516
03:14:49|0.00016519
03:14:51|0.00016522
03:14:51|0.00016501
03:14:52|0.00016508
03:14:53|0.00016508
03:14:54|0.00016505
03:14:55|0.00016499
03:14:56|0.000165
03:14:57|0.00016495
03:14:58|0.00016499
03:14:59|0.000165
03:15:00|0.000165
03:15:02|0.000165
03:15:02|0.00016503
03:15:03|0.00016501
03:15:04|0.00016505
03:15:05|0.000165
03:15:06|0.000165
03:15:08|0.000165
03:15:08|0.000165
03:15:09|0.00016493
03:15:10|0.00016499
03:15:11|0.00016494
03:15:13|0.00016499
03:15:14|0.00016499
03:15:14|0.00016499
03:15:15|0.00016499
03:15:17|0.00016499
03:15:17|0.00016498
03:15:19|0.00016498
03:15:19|0.000165
03:15:20|0.000165
03:15:21|0.000165
03:15:22|0.00016499
03:15:23|0.00016499
03:15:24|0.00016496
03:15:25|0.00016495
03:15:26|0.00016496
03:15:28|0.000165
03:15:30|0.00016503
03:15:32|0.00016504
03:15:32|0.00016504
03:15:33|0.00016507
03:15:34|0.00016504
03:15:35|0.00016501
03:15:36|0.000165
03:15:37|0.00016507
03:15:38|0.00016512
03:15:39|0.00016506
03:15:40|0.00016516
03:15:41|0.00016506
03:15:42|0.00016511
03:15:43|0.00016513
03:15:44|0.00016501
03:15:45|0.00016506
03:15:46|0.00016507
03:15:47|0.00016515
03:15:48|0.00016515
03:15:49|0.00016516
03:15:50|0.00016515
03:15:52|0.00016515
03:15:52|0.00016516
03:15:53|0.00016523
03:15:54|0.00016526
03:15:55|0.00016515
03:15:57|0.00016528
03:15:57|0.00016528
03:15:58|0.00016526
03:15:59|0.00016526
03:16:00|0.00016529
03:16:01|0.00016541
03:16:03|0.00016549
03:16:04|0.00016547
03:16:05|0.00016543
03:16:06|0.00016544
03:16:07|0.00016543
03:16:07|0.00016543
03:16:09|0.00016543
03:16:09|0.00016544
03:16:11|0.00016549
03:16:11|0.00016549
03:16:13|0.0001655
03:16:13|0.0001655
03:16:15|0.0001656
03:16:16|0.00016555
03:16:17|0.00016554
03:16:17|0.00016568
03:16:19|0.00016571
03:16:20|0.00016576
03:16:21|0.00016578
03:16:22|0.00016579
03:16:23|0.00016569
03:16:24|0.00016579
03:16:25|0.00016579
03:16:26|0.00016582
03:16:27|0.00016581
03:16:28|0.00016581
03:16:30|0.00016603
03:16:31|0.0001661
03:16:32|0.00016614
03:16:33|0.00016617
03:16:34|0.00016611
03:16:35|0.00016599
03:16:36|0.0001661
03:16:38|0.00016617
03:16:39|0.00016644
03:16:40|0.00016645
03:16:40|0.00016644
03:16:42|0.00016642
03:16:43|0.00016631
03:16:43|0.00016632
03:16:44|0.00016631
03:16:45|0.0001664
03:16:46|0.0001665
03:16:48|0.00016644
03:16:49|0.00016649
03:16:50|0.0001665
03:16:52|0.00016653
03:16:53|0.00016644
03:16:54|0.0001665
03:16:54|0.00016654
03:16:55|0.00016653
03:16:56|0.00016654
03:16:58|0.00016655
03:16:59|0.00016651
03:17:00|0.00016668
03:17:01|0.0001666
03:17:01|0.00016674
03:17:02|0.00016674
03:17:04|0.00016676
03:17:05|0.00016676
03:17:06|0.00016681
03:17:07|0.00016687
03:17:09|0.00016681
03:17:10|0.00016693
03:17:10|0.00016691
03:17:12|0.00016705
03:17:13|0.00016702
03:17:13|0.00016701
03:17:15|0.00016702
03:17:16|0.00016701
03:17:17|0.00016701
03:17:18|0.00016704
03:17:19|0.00016704
03:17:20|0.00016712
03:17:21|0.00016703
03:17:22|0.00016752
03:17:23|0.00016751
03:17:24|0.00016745
03:17:26|0.00016753
03:17:26|0.00016751
03:17:27|0.00016751
03:17:29|0.00016751
03:17:29|0.00016755
03:17:31|0.00016749
03:17:33|0.0001675
03:17:34|0.00016742
03:17:35|0.00016749
03:17:36|0.00016753
03:17:37|0.00016753
03:17:39|0.0001675
03:17:40|0.00016759
03:17:41|0.00016749
03:17:43|0.00016753
03:17:43|0.00016754
03:17:44|0.00016768
03:17:45|0.00016768
03:17:46|0.0001677
03:17:48|0.00016769
03:17:49|0.00016778
03:17:49|0.00016773
03:17:51|0.0001677
03:17:52|0.00016772
03:17:53|0.00016778
03:17:54|0.00016774
03:17:55|0.00016778
03:17:56|0.00016775
03:17:57|0.00016774
03:17:58|0.00016773
03:17:59|0.00016771
03:18:00|0.00016782
03:18:02|0.00016779
03:18:03|0.00016771
03:18:04|0.00016775
03:18:05|0.00016781
03:18:06|0.00016778
03:18:07|0.00016782
03:18:07|0.00016784
03:18:08|0.0001678
03:18:09|0.0001678
03:18:11|0.0001678
03:18:11|0.00016783
03:18:12|0.0001678
03:18:13|0.0001678
03:18:15|0.0001678
03:18:16|0.0001678
03:18:16|0.0001678
03:18:18|0.0001678
03:18:18|0.00016782
03:18:20|0.00016787
03:18:21|0.00016787
03:18:22|0.00016787
03:18:23|0.00016785
03:18:24|0.00016782
03:18:24|0.0001679
03:18:26|0.0001679
03:18:27|0.00016789
03:18:28|0.00016792
03:18:29|0.00016792
03:18:30|0.00016792
03:18:32|0.00016795
03:18:32|0.00016795
03:18:33|0.00016808
03:18:34|0.00016813
03:18:36|0.0001681
03:18:37|0.00016809
03:18:37|0.0001682
03:18:39|0.0001681
03:18:41|0.00016813
03:18:41|0.00016809
03:18:42|0.00016812
03:18:43|0.00016838
03:18:44|0.00016833
03:18:45|0.00016846
03:18:46|0.0001684
03:18:47|0.00016849
03:18:48|0.00016842
03:18:49|0.0001685
03:18:50|0.00016858
03:18:51|0.00016861
03:18:53|0.00016854
03:18:53|0.00016857
03:18:54|0.00016858
03:18:55|0.00016861
03:18:56|0.00016861
03:18:58|0.00016862
03:18:59|0.00016863
03:18:59|0.00016869
03:19:01|0.00016863
03:19:01|0.00016871
03:19:03|0.00016872
03:19:03|0.0001687
03:19:04|0.00016873
03:19:06|0.0001687
03:19:07|0.00016872
03:19:09|0.00016879
03:19:09|0.00016875
03:19:10|0.00016875
03:19:12|0.00016875
03:19:13|0.00016873
03:19:14|0.00016883
03:19:15|0.00016883
03:19:16|0.00016882
03:19:17|0.00016884
03:19:18|0.00016884
03:19:19|0.00016884
03:19:20|0.00016885
03:19:21|0.00016892
03:19:22|0.00016885
03:19:23|0.00016888
03:19:24|0.00016896
03:19:25|0.00016897
03:19:26|0.00016898
03:19:27|0.00016898
03:19:28|0.00016897
03:19:29|0.000169
03:19:30|0.00016899
03:19:31|0.00016898
03:19:33|0.000169
03:19:34|0.00016895
03:19:35|0.00016893
03:19:37|0.00016893
03:19:37|0.00016916
03:19:38|0.00016934
03:19:40|0.00016929
03:19:41|0.00016945
03:19:42|0.00016946
03:19:43|0.00016955
03:19:44|0.00016953
03:19:45|0.00016953
03:19:46|0.00016953
03:19:46|0.00016945
03:19:48|0.00016945
03:19:49|0.00016944
03:19:49|0.0001695
03:19:51|0.00016949
03:19:52|0.00016946
03:19:52|0.0001695
03:19:53|0.00016952
03:19:54|0.00016951
03:19:56|0.0001695
03:19:57|0.00016954
03:19:58|0.00016954
03:19:59|0.00016956
03:20:00|0.00016956
03:20:01|0.00016956
03:20:02|0.00016984
03:20:03|0.00016988
03:20:04|0.00016955
03:20:05|0.00016989
03:20:06|0.00016977
03:20:07|0.00016977
03:20:07|0.00016979
03:20:09|0.00016977
03:20:10|0.0001699
03:20:11|0.00016988
03:20:12|0.00016974
03:20:13|0.0001698
03:20:14|0.0001697
03:20:15|0.00016983
03:20:16|0.0001699
03:20:17|0.00016966
03:20:18|0.00016957
03:20:19|0.00016957
03:20:19|0.00016983
03:20:21|0.0001697
03:20:22|0.00016975
03:20:23|0.00016984
03:20:23|0.0001698
03:20:24|0.00016982
03:20:26|0.0001698
03:20:27|0.00016984
03:20:28|0.00016994
03:20:29|0.00016985
03:20:30|0.00016999
03:20:31|0.00016995
03:20:32|0.00016994
03:20:34|0.0001702
03:20:35|0.00017036
03:20:35|0.00017032
03:20:38|0.00017028
03:20:38|0.00017038
03:20:39|0.00017027
03:20:41|0.00017028
03:20:42|0.00017026
03:20:43|0.00017027
03:20:44|0.00017038
03:20:45|0.0001703
03:20:47|0.00017037
03:20:47|0.00017042
03:20:48|0.00017034
03:20:49|0.00017041
03:20:50|0.0001704
03:20:51|0.00017038
03:20:52|0.00017044
03:20:54|0.00017044
03:20:54|0.00017034
03:20:56|0.0001704
03:20:57|0.0001704
03:20:58|0.00017041
03:20:59|0.00017041
03:21:00|0.0001704
03:21:01|0.0001704
03:21:02|0.00017041
03:21:03|0.00017042
03:21:04|0.00017044
03:21:05|0.00017038
03:21:06|0.00017041
03:21:06|0.0001704
03:21:08|0.00017041
03:21:09|0.00017041
03:21:11|0.00017042
03:21:11|0.00017044
03:21:12|0.00017041
03:21:13|0.00017041
03:21:15|0.00017042
03:21:15|0.00017032
03:21:16|0.0001704
03:21:17|0.0001704
03:21:19|0.00017038
03:21:20|0.00017027
03:21:20|0.0001703
03:21:21|0.00017027
03:21:23|0.00017027
03:21:23|0.00017017
03:21:25|0.00017008
03:21:25|0.00017003
03:21:27|0.00016995
03:21:27|0.00016952
03:21:28|0.00016919
03:21:29|0.00016881
03:21:30|0.00016861
03:21:31|0.0001687
03:21:33|0.00016868
03:21:34|0.00016861
03:21:35|0.00016852
03:21:37|0.00016854
03:21:38|0.00016863
03:21:39|0.00016932
03:21:40|0.00016896
03:21:41|0.00016863
03:21:42|0.00016862
03:21:43|0.00016867
03:21:45|0.00016878
03:21:45|0.00016879
03:21:46|0.00016916
03:21:47|0.00016917
03:21:49|0.00016937
03:21:50|0.00016933
03:21:51|0.00016938
03:21:52|0.00016935
03:21:53|0.0001694
03:21:54|0.00016938
03:21:55|0.00016903
03:21:56|0.00016876
03:21:57|0.00016872
03:21:58|0.00016872
03:21:59|0.00016849
03:21:59|0.00016905
03:22:01|0.000169
03:22:02|0.00016913
03:22:03|0.00016945
03:22:04|0.00016944
03:22:05|0.00016937
03:22:06|0.00016931
03:22:07|0.00016935
03:22:08|0.0001689
03:22:09|0.00016892
03:22:10|0.00016893
03:22:11|0.00016882
03:22:12|0.00016879
03:22:13|0.00016877
03:22:14|0.00016879
03:22:15|0.00016877
03:22:16|0.00016862
03:22:17|0.00016856
03:22:18|0.00016864
03:22:19|0.0001685
03:22:20|0.0001681
03:22:21|0.00016827
03:22:22|0.00016822
03:22:23|0.00016828
03:22:24|0.00016813
03:22:25|0.00016827
03:22:26|0.00016821
03:22:27|0.0001683
03:22:28|0.00016857
03:22:29|0.00016837
03:22:30|0.00016934
03:22:31|0.00016988
03:22:32|0.00016945
03:22:33|0.00016951
03:22:34|0.00016952
03:22:36|0.00016951
03:22:36|0.00016951
03:22:38|0.00016952
03:22:39|0.00016951
03:22:41|0.00016968
03:22:42|0.00016959
03:22:42|0.00016963
03:22:43|0.00016961
03:22:45|0.00016963
03:22:46|0.00016999
03:22:47|0.00016991
03:22:48|0.00016991
03:22:49|0.00017003
03:22:50|0.00017016
03:22:50|0.00017017
03:22:52|0.00016994
03:22:52|0.00016999
03:22:54|0.00017007
03:22:55|0.0001701
03:22:55|0.00017003
03:22:56|0.00017014
03:22:59|0.00017025
03:22:59|0.00017026
03:23:00|0.00017026
03:23:01|0.00017033
03:23:02|0.0001704
03:23:03|0.00017039
03:23:04|0.00017039
03:23:05|0.00017042
03:23:06|0.00017041
03:23:07|0.00017043
03:23:08|0.00017045
03:23:09|0.00017044
03:23:10|0.00017045
03:23:11|0.00017045
03:23:12|0.00017046
03:23:13|0.00017051
03:23:14|0.0001705
03:23:15|0.00017052
03:23:16|0.00017052
03:23:17|0.00017045
03:23:18|0.00017051
03:23:19|0.00017063
03:23:20|0.0001708
03:23:21|0.00017074
03:23:22|0.00017069
03:23:23|0.00017075
03:23:24|0.00017076
03:23:25|0.00017081
03:23:26|0.000171
03:23:27|0.00017099
03:23:28|0.000171
03:23:29|0.00017093
03:23:30|0.00017101
03:23:31|0.00017102
03:23:32|0.00017105
03:23:33|0.00017105
03:23:34|0.00017106
03:23:36|0.00017105
03:23:38|0.00017101
03:23:39|0.00017099
03:23:41|0.000171
03:23:42|0.000171
03:23:42|0.00017101
03:23:43|0.000171
03:23:44|0.00017083
03:23:45|0.00017079
03:23:47|0.000171
03:23:48|0.00017094
03:23:49|0.00017097
03:23:49|0.00017099
03:23:51|0.000171
03:23:52|0.00017099
03:23:53|0.000171
03:23:54|0.00017105
03:23:54|0.00017097
03:23:56|0.0001709
03:23:57|0.00017091
03:23:58|0.000171
03:23:59|0.00017105
03:24:00|0.00017101
03:24:01|0.000171
03:24:02|0.000171
03:24:03|0.00017102
03:24:04|0.00017107
03:24:05|0.0001714
03:24:06|0.00017129
03:24:07|0.00017115
03:24:08|0.00017106
03:24:09|0.00017122
03:24:10|0.00017125
03:24:11|0.00017109
03:24:12|0.00017119
03:24:13|0.00017125
03:24:14|0.00017133
03:24:15|0.00017134
03:24:16|0.00017134
03:24:17|0.00017138
03:24:18|0.00017138
03:24:19|0.0001714
03:24:21|0.0001714
03:24:21|0.00017144
03:24:22|0.0001715
03:24:23|0.00017148
03:24:24|0.00017151
03:24:25|0.00017151
03:24:26|0.00017151
03:24:27|0.00017151
03:24:28|0.00017151
03:24:29|0.00017153
03:24:30|0.00017152
03:24:31|0.00017152
03:24:32|0.00017153
03:24:33|0.00017153
03:24:34|0.00017153
03:24:35|0.00017158
03:24:38|0.00017153
03:24:39|0.0001715
03:24:40|0.00017146
03:24:41|0.00017137
03:24:43|0.00017153
03:24:44|0.00017164
03:24:45|0.0001717
03:24:46|0.0001717
03:24:48|0.00017176
03:24:49|0.00017191
03:24:51|0.00017181
03:24:51|0.0001718
03:24:53|0.0001719
03:24:54|0.0001719
03:24:54|0.00017194
03:24:55|0.00017194
03:24:56|0.00017196
03:24:58|0.00017196
03:24:59|0.00017199
03:25:00|0.00017195
03:25:01|0.000172
03:25:02|0.000172
03:25:03|0.000172
03:25:04|0.000172
03:25:05|0.000172
03:25:05|0.00017203
03:25:07|0.000172
03:25:08|0.00017207
03:25:09|0.00017209
03:25:10|0.00017201
03:25:11|0.000172
03:25:12|0.00017203
03:25:13|0.00017203
03:25:14|0.00017202
03:25:15|0.00017209
03:25:16|0.00017202
03:25:17|0.00017209
03:25:18|0.00017212
03:25:19|0.00017205
03:25:20|0.00017204
03:25:21|0.00017217
03:25:22|0.00017218
03:25:23|0.00017217
03:25:24|0.00017235
03:25:25|0.00017229
03:25:26|0.00017223
03:25:27|0.00017226
03:25:28|0.0001724
03:25:29|0.00017242
03:25:30|0.00017236
03:25:31|0.00017242
03:25:32|0.00017234
03:25:33|0.00017246
03:25:34|0.00017242
03:25:35|0.00017243
03:25:36|0.00017247
03:25:37|0.00017246
03:25:39|0.00017249
03:25:40|0.00017242
03:25:41|0.00017242
03:25:42|0.00017245
03:25:43|0.00017242
03:25:45|0.00017273
03:25:46|0.00017274
03:25:48|0.00017268
03:25:48|0.00017234
03:25:49|0.00017234
03:25:51|0.00017227
03:25:52|0.00017232
03:25:53|0.0001721
03:25:54|0.000172
03:25:55|0.00017194
03:25:56|0.00017184
03:25:57|0.0001714
03:25:58|0.00017139
03:25:59|0.00017126
03:26:00|0.00017117
03:26:01|0.00017116
03:26:02|0.000171
03:26:03|0.00017107
03:26:04|0.000171
03:26:05|0.00017102
03:26:06|0.000171
03:26:07|0.00017102
03:26:08|0.00017099
03:26:09|0.00017094
03:26:10|0.00017099
03:26:11|0.00017099
03:26:12|0.00017094
03:26:13|0.00017094
03:26:14|0.00017097
03:26:15|0.00017099
03:26:16|0.00017097
03:26:17|0.00017097
03:26:18|0.00017093
03:26:19|0.00017093
03:26:20|0.00017093
03:26:21|0.00017093
03:26:22|0.00017088
03:26:23|0.00017081
03:26:24|0.0001708
03:26:25|0.00017074
03:26:26|0.00017073
03:26:27|0.00017069
03:26:28|0.0001707
03:26:29|0.00017057
03:26:30|0.000171
03:26:31|0.00017132
03:26:32|0.0001713
03:26:34|0.00017137
03:26:35|0.00017137
03:26:36|0.00017172
03:26:37|0.00017179
03:26:38|0.000172
03:26:40|0.00017184
03:26:41|0.00017183
03:26:42|0.00017188
03:26:44|0.00017209
03:26:45|0.00017208
03:26:46|0.00017204
03:26:47|0.00017205
03:26:48|0.000172
03:26:49|0.00017194
03:26:50|0.00017193
03:26:52|0.00017194
03:26:52|0.00017195
03:26:53|0.00017204
03:26:54|0.00017201
03:26:55|0.00017209
03:26:57|0.000172
03:26:57|0.00017188
03:26:58|0.00017167
03:26:59|0.00017166
03:27:00|0.00017163
03:27:02|0.00017192
03:27:02|0.00017192
03:27:03|0.00017195
03:27:04|0.00017192
03:27:05|0.00017192
03:27:06|0.00017192
03:27:08|0.00017196
03:27:08|0.000172
03:27:09|0.00017196
03:27:10|0.00017199
03:27:11|0.00017199
03:27:13|0.000172
03:27:13|0.000172
03:27:14|0.00017198
03:27:15|0.00017199
03:27:16|0.00017199
03:27:17|0.00017196
03:27:18|0.000172
03:27:19|0.00017199
03:27:20|0.00017199
03:27:21|0.000172
03:27:22|0.000172
03:27:23|0.00017199
03:27:25|0.000172
03:27:26|0.000172
03:27:26|0.000172
03:27:27|0.000172
03:27:28|0.00017204
03:27:30|0.00017204
03:27:30|0.00017204
03:27:31|0.00017204
03:27:32|0.00017204
03:27:33|0.00017204
03:27:34|0.00017204
03:27:36|0.00017204
03:27:36|0.00017204
03:27:37|0.00017204
03:27:38|0.00017204
03:27:39|0.00017203
03:27:41|0.000172
03:27:42|0.00017202
03:27:44|0.00017202
03:27:44|0.00017201
03:27:46|0.00017202
03:27:48|0.00017203
03:27:48|0.00017203
03:27:49|0.00017201
03:27:50|0.00017201
03:27:51|0.000172
03:27:52|0.000172
03:27:54|0.00017198
03:27:54|0.00017201
03:27:55|0.00017197
03:27:56|0.00017197
03:27:57|0.00017197
03:27:59|0.00017197
03:28:00|0.00017191
03:28:02|0.00017195
03:28:02|0.00017195
03:28:03|0.00017193
03:28:05|0.00017193
03:28:05|0.0001719
03:28:06|0.00017192
03:28:07|0.00017182
03:28:08|0.00017182
03:28:10|0.00017192
03:28:10|0.00017188
03:28:11|0.0001719
03:28:13|0.00017191
03:28:13|0.00017188
03:28:15|0.00017188
03:28:16|0.0001719
03:28:17|0.00017193
03:28:18|0.00017193
03:28:19|0.00017194
03:28:21|0.00017192
03:28:21|0.00017191
03:28:22|0.00017191
03:28:23|0.00017191
03:28:24|0.0001719
03:28:25|0.00017191
03:28:26|0.00017191
03:28:27|0.00017191
03:28:28|0.00017191
03:28:29|0.00017191
03:28:30|0.00017191
03:28:31|0.0001719
03:28:32|0.00017194
03:28:33|0.00017191
03:28:34|0.00017191
03:28:35|0.00017191
03:28:36|0.00017191
03:28:37|0.00017188
03:28:38|0.00017188
03:28:39|0.00017188
03:28:41|0.00017187
03:28:42|0.00017172
03:28:43|0.00017181
03:28:45|0.00017172
03:28:45|0.00017167
03:28:46|0.00017166
03:28:47|0.00017167
03:28:49|0.00017157
03:28:51|0.00017152
03:28:51|0.0001716
03:28:52|0.00017153
03:28:53|0.00017155
03:28:54|0.00017146
03:28:55|0.00017143
03:28:56|0.0001714
03:28:58|0.00017128
03:28:59|0.00017134
03:29:00|0.00017127
03:29:01|0.00017109
03:29:02|0.00017113
03:29:04|0.00017101
03:29:05|0.00017101
03:29:06|0.000171
03:29:07|0.00017101
03:29:08|0.00017091
03:29:09|0.00017092
03:29:10|0.00017079
03:29:11|0.00017085
03:29:13|0.00017058
03:29:14|0.00017044
03:29:15|0.00017057
03:29:16|0.0001703
03:29:16|0.00017042
03:29:18|0.00017042
03:29:19|0.00017037
03:29:20|0.0001703
03:29:21|0.00017032
03:29:22|0.00017031
03:29:23|0.00017031
03:29:25|0.00017031
03:29:26|0.00017009
03:29:26|0.00017011
03:29:27|0.00017022
03:29:28|0.00017002
03:29:29|0.00017
03:29:30|0.00016996
03:29:32|0.00016997
03:29:32|0.00016997
03:29:33|0.00016991
03:29:35|0.00016987
03:29:35|0.00016987
03:29:37|0.00016982
03:29:38|0.00016986
03:29:39|0.00016982
03:29:39|0.00017027
03:29:42|0.00017039
03:29:44|0.00017035
03:29:44|0.00017029
03:29:45|0.00017018
03:29:46|0.00017029
03:29:47|0.00017039
03:29:48|0.00017026
03:29:49|0.00017029
03:29:50|0.00017061
03:29:51|0.0001706
03:29:53|0.00017056
03:29:54|0.00017047
03:29:55|0.00017046
03:29:57|0.00017054
03:29:58|0.00017047
03:29:59|0.00017053
03:30:00|0.00017023
03:30:01|0.00017025
03:30:02|0.00017036
03:30:04|0.00017058
03:30:04|0.00017075
03:30:06|0.00017072
03:30:07|0.00017075
03:30:09|0.00017069
03:30:09|0.00017069
03:30:11|0.00017074
03:30:12|0.00017071
03:30:12|0.00017074
03:30:13|0.00017075
03:30:15|0.00017074
03:30:15|0.00017074
03:30:16|0.00017069
03:30:17|0.00017069
03:30:18|0.00017061
03:30:19|0.00017073
03:30:20|0.00017074
03:30:21|0.00017057
03:30:22|0.00017051
03:30:24|0.0001706
03:30:24|0.00017062
03:30:26|0.00017072
03:30:26|0.00017069
03:30:27|0.00017066
03:30:28|0.00017067
03:30:29|0.00017066
03:30:31|0.00017066
03:30:31|0.00017126
03:30:32|0.00017096
03:30:33|0.00017075
03:30:34|0.00017089
03:30:35|0.00017101
03:30:36|0.00017095
03:30:38|0.00017098
03:30:38|0.00017089
03:30:39|0.00017087
03:30:40|0.00017101
03:30:43|0.00017094
03:30:43|0.00017098
03:30:44|0.00017099
03:30:46|0.00017091
03:30:47|0.00017091
03:30:48|0.00017093
03:30:49|0.00017096
03:30:50|0.00017094
03:30:51|0.00017104
03:30:52|0.00017109
03:30:53|0.0001711
03:30:54|0.00017103
03:30:55|0.00017107
03:30:55|0.00017101
03:30:57|0.00017101
03:30:58|0.00017104
03:30:59|0.00017107
03:31:01|0.00017105
03:31:01|0.00017103
03:31:02|0.00017106
03:31:03|0.00017107
03:31:04|0.00017105
03:31:05|0.00017109
03:31:06|0.00017104
03:31:07|0.00017109
03:31:08|0.00017109
03:31:10|0.0001711
03:31:11|0.00017123
03:31:11|0.00017126
03:31:13|0.00017127
03:31:14|0.00017136
03:31:15|0.00017135
03:31:16|0.0001713
03:31:17|0.00017152
03:31:18|0.00017152
03:31:19|0.00017158
03:31:20|0.00017162
03:31:20|0.00017156
03:31:21|0.00017152
03:31:22|0.00017152
03:31:24|0.00017155
03:31:25|0.00017155
03:31:25|0.00017155
03:31:26|0.00017209
03:31:28|0.00017185
03:31:30|0.00017166
03:31:30|0.00017202
03:31:32|0.00017199
03:31:32|0.00017175
03:31:33|0.00017194
03:31:34|0.00017186
03:31:35|0.00017196
03:31:37|0.00017189
03:31:37|0.00017189
03:31:38|0.00017181
03:31:39|0.00017183
03:31:40|0.00017194
03:31:41|0.00017192
03:31:43|0.00017202
03:31:45|0.00017202
03:31:45|0.000172
03:31:47|0.000172
03:31:48|0.000172
03:31:49|0.00017194
03:31:50|0.000172
03:31:53|0.000172
03:31:54|0.00017207
03:31:55|0.00017207
03:31:56|0.00017207
03:31:57|0.00017209
03:31:58|0.00017205
03:31:59|0.00017206
03:32:00|0.00017208
03:32:01|0.00017208
03:32:03|0.00017207
03:32:04|0.00017207
03:32:05|0.00017208
03:32:06|0.00017209
03:32:07|0.00017209
03:32:08|0.00017208
03:32:09|0.00017208
03:32:10|0.00017208
03:32:11|0.00017208
03:32:12|0.00017209
03:32:13|0.00017209
03:32:14|0.00017209
03:32:15|0.00017209
03:32:17|0.00017209
03:32:17|0.00017208
03:32:18|0.00017208
03:32:19|0.00017202
03:32:20|0.00017202
03:32:22|0.00017209
03:32:22|0.00017208
03:32:23|0.00017204
03:32:24|0.00017202
03:32:25|0.00017206
03:32:26|0.00017209
03:32:28|0.00017209
03:32:28|0.00017208
03:32:29|0.00017208
03:32:30|0.00017207
03:32:31|0.00017206
03:32:32|0.00017207
03:32:33|0.00017208
03:32:34|0.00017207
03:32:35|0.00017208
03:32:36|0.00017191
03:32:37|0.00017194
03:32:38|0.0001718
03:32:39|0.0001714
03:32:40|0.00017127
03:32:41|0.00017111
03:32:42|0.00017124
03:32:44|0.00017132
03:32:46|0.00017158
03:32:47|0.00017172
03:32:49|0.00017164
03:32:50|0.00017183
03:32:51|0.00017172
03:32:52|0.00017173
03:32:53|0.00017175
03:32:54|0.00017175
03:32:56|0.00017184
03:32:56|0.00017184
03:32:57|0.00017184
03:32:58|0.00017185
03:32:59|0.00017184
03:33:01|0.00017192
03:33:01|0.00017189
03:33:03|0.00017185
03:33:03|0.00017191
03:33:04|0.00017186
03:33:06|0.00017186
03:33:06|0.00017209
03:33:07|0.00017207
03:33:08|0.000172
03:33:10|0.000172
03:33:11|0.00017201
03:33:11|0.00017207
03:33:13|0.00017206
03:33:14|0.00017201
03:33:14|0.00017201
03:33:15|0.0001715
03:33:17|0.00017124
03:33:18|0.00017131
03:33:18|0.00017124
03:33:20|0.00017115
03:33:21|0.00017122
03:33:21|0.00017107
03:33:22|0.00017112
03:33:24|0.000171
03:33:24|0.0001712
03:33:26|0.00017134
03:33:26|0.00017137
03:33:28|0.00017133
03:33:29|0.00017137
03:33:30|0.00017137
03:33:30|0.00017151
03:33:31|0.0001718
03:33:33|0.00017188
03:33:34|0.0001718
03:33:35|0.00017181
03:33:36|0.00017178
03:33:37|0.00017177
03:33:38|0.00017163
03:33:39|0.00017151
03:33:40|0.0001714
03:33:40|0.00017146
03:33:42|0.00017137
03:33:43|0.00017128
03:33:43|0.00017136
03:33:46|0.00017131
03:33:47|0.00017127
03:33:48|0.00017146
03:33:49|0.00017183
03:33:50|0.00017156
03:33:51|0.0001715
03:33:52|0.00017146
03:33:53|0.0001715
03:33:54|0.00017136
03:33:56|0.00017146
03:33:56|0.00017147
03:33:58|0.00017136
03:33:59|0.00017135
03:34:00|0.00017144
03:34:01|0.00017144
03:34:03|0.0001714
03:34:03|0.00017137
03:34:04|0.00017143
03:34:05|0.0001714
03:34:06|0.0001715
03:34:07|0.0001715
03:34:08|0.0001715
03:34:09|0.00017149
03:34:10|0.00017155
03:34:11|0.00017155
03:34:12|0.00017155
03:34:13|0.00017155
03:34:14|0.00017152
03:34:15|0.00017152
03:34:16|0.00017153
03:34:17|0.00017151
03:34:18|0.00017149
03:34:19|0.00017153
03:34:20|0.00017154
03:34:21|0.00017153
03:34:22|0.00017153
03:34:23|0.00017153
03:34:24|0.00017146
03:34:26|0.00017146
03:34:27|0.00017153
03:34:28|0.00017146
03:34:29|0.00017142
03:34:30|0.00017142
03:34:31|0.00017148
03:34:32|0.0001715
03:34:33|0.00017147
03:34:34|0.00017142
03:34:35|0.00017135
03:34:36|0.00017135
03:34:37|0.00017141
03:34:38|0.0001714
03:34:39|0.00017136
03:34:40|0.0001714
03:34:42|0.00017138
03:34:42|0.00017135
03:34:43|0.00017139
03:34:44|0.00017127
03:34:46|0.0001713
03:34:48|0.00017118
03:34:49|0.00017115
03:34:50|0.00017125
03:34:51|0.00017118
03:34:53|0.00017115
03:34:54|0.00017115
03:34:55|0.00017112
03:34:57|0.0001711
03:34:57|0.00017101
03:34:58|0.00017102
03:34:59|0.00017101
03:35:00|0.000171
03:35:01|0.000171
03:35:02|0.00017097
03:35:04|0.00017052
03:35:04|0.00017073
03:35:05|0.00017077
03:35:06|0.00017073
03:35:07|0.00017059
03:35:08|0.00017057
03:35:10|0.00017051
03:35:11|0.00017054
03:35:12|0.00017057
03:35:13|0.00017051
03:35:14|0.00017051
03:35:15|0.0001705
03:35:16|0.00017051
03:35:17|0.00017051
03:35:18|0.0001705
03:35:19|0.00017049
03:35:21|0.0001705
03:35:21|0.0001705
03:35:22|0.00017046
03:35:23|0.0001703
03:35:24|0.00017031
03:35:25|0.00017028
03:35:26|0.00017027
03:35:27|0.00017
03:35:28|0.00017
03:35:29|0.00017
03:35:30|0.00017001
03:35:31|0.00017
03:35:32|0.00016968
03:35:33|0.00016907
03:35:34|0.00016932
03:35:35|0.00016919
03:35:36|0.00016932
03:35:37|0.00016942
03:35:38|0.00016947
03:35:39|0.00016951
03:35:40|0.00016956
03:35:42|0.00016952
03:35:42|0.00016956
03:35:43|0.0001704
03:35:44|0.00016978
03:35:46|0.00016912
03:35:47|0.00016911
03:35:48|0.00016914
03:35:48|0.00016928
03:35:50|0.00016943
03:35:51|0.00016981
03:35:52|0.00017034
03:35:53|0.00017039
03:35:54|0.00016993
03:35:55|0.00016986
03:35:56|0.00016968
03:35:58|0.00016918
03:35:58|0.00016927
03:35:59|0.00016924
03:36:01|0.00016932
03:36:01|0.00016934
03:36:03|0.00016943
03:36:04|0.00016928
03:36:05|0.00016937
03:36:06|0.00016935
03:36:06|0.00016939
03:36:08|0.00016941
03:36:09|0.00016926
03:36:10|0.00016925
03:36:12|0.0001692
03:36:12|0.00016914
03:36:13|0.00016905
03:36:14|0.00016907
03:36:15|0.00016904
03:36:16|0.000169
03:36:17|0.000169
03:36:18|0.00016885
03:36:19|0.00016898
03:36:20|0.00016886
03:36:21|0.0001688
03:36:22|0.00016874
03:36:23|0.00016856
03:36:24|0.00016857
03:36:25|0.00016863
03:36:26|0.00016866
03:36:27|0.00016833
03:36:28|0.00016857
03:36:29|0.00016854
03:36:30|0.00016843
03:36:31|0.00016851
03:36:32|0.00016845
03:36:33|0.00016857
03:36:34|0.00016864
03:36:35|0.00016854
03:36:36|0.00016856
03:36:37|0.00016856
03:36:38|0.00016854
03:36:39|0.00016854
03:36:40|0.00016852
03:36:41|0.00016853
03:36:42|0.00016886
03:36:43|0.00016878
03:36:45|0.00016894
03:36:46|0.0001688
03:36:47|0.00016885
03:36:48|0.00016886
03:36:49|0.0001687
03:36:51|0.00016821
03:36:53|0.00016814
03:36:54|0.00016826
03:36:55|0.0001683
03:36:57|0.00016834
03:36:58|0.00016845
03:36:59|0.0001692
03:37:00|0.00016926
03:37:01|0.00016894
03:37:02|0.00016851
03:37:03|0.00016852
03:37:04|0.00016837
03:37:05|0.00016846
03:37:06|0.00016849
03:37:07|0.00016849
03:37:08|0.00016848
03:37:09|0.00016824
03:37:10|0.00016852
03:37:11|0.00016852
03:37:12|0.00016887
03:37:13|0.00016909
03:37:14|0.00016906
03:37:15|0.00016908
03:37:16|0.00016897
03:37:17|0.00016895
03:37:18|0.00016909
03:37:19|0.00016897
03:37:19|0.00016897
03:37:21|0.00016891
03:37:22|0.00016908
03:37:23|0.00016937
03:37:24|0.00016952
03:37:26|0.00016962
03:37:26|0.00016962
03:37:27|0.00016969
03:37:28|0.00016958
03:37:29|0.00016959
03:37:30|0.00016973
03:37:31|0.00016969
03:37:32|0.0001696
03:37:33|0.00016964
03:37:34|0.00016964
03:37:35|0.00016963
03:37:36|0.00016964
03:37:37|0.00016965
03:37:38|0.0001694
03:37:39|0.00016928
03:37:40|0.00016945
03:37:41|0.00016959
03:37:42|0.00016959
03:37:43|0.00016963
03:37:44|0.00016963
03:37:45|0.00016963
03:37:47|0.0001696
03:37:48|0.0001696
03:37:50|0.00016964
03:37:51|0.00016965
03:37:53|0.00016965
03:37:54|0.00016964
03:37:55|0.00016966
03:37:56|0.00016965
03:37:57|0.00016969
03:37:58|0.00016965
03:37:59|0.00016964
03:38:00|0.00016965
03:38:02|0.00016965
03:38:02|0.00016968
03:38:03|0.00016967
03:38:04|0.00016967
03:38:05|0.00016976
03:38:06|0.00017
03:38:07|0.00016988
03:38:08|0.00016837
03:38:09|0.00016836
03:38:10|0.00016848
03:38:11|0.00016888
03:38:12|0.00016891
03:38:13|0.000169
03:38:14|0.00016915
03:38:15|0.00016929
03:38:16|0.00016902
03:38:17|0.00016903
03:38:18|0.0001693
03:38:19|0.00016914
03:38:20|0.00016911
03:38:21|0.00016924
03:38:22|0.00016929
03:38:23|0.00016936
03:38:25|0.00016938
03:38:25|0.0001693
03:38:26|0.00016927
03:38:27|0.00016918
03:38:28|0.00016919
03:38:29|0.0001691
03:38:30|0.00016919
03:38:31|0.00016908
03:38:32|0.00016908
03:38:33|0.00016907
03:38:34|0.0001691
03:38:35|0.00016907
03:38:36|0.00016915
03:38:37|0.00016908
03:38:38|0.00016907
03:38:39|0.00016909
03:38:41|0.00016926
03:38:42|0.00016918
03:38:42|0.0001692
03:38:44|0.0001692
03:38:45|0.0001692
03:38:46|0.0001692
03:38:46|0.00016927
03:38:47|0.00016925
03:38:48|0.00016924
03:38:50|0.00016915
03:38:51|0.0001692
03:38:53|0.0001691
03:38:54|0.00016916
03:38:55|0.0001692
03:38:56|0.00016916
03:38:57|0.00016916
03:38:57|0.00016917
03:38:58|0.0001691
03:38:59|0.00016928
03:39:01|0.00016922
03:39:02|0.00016925
03:39:03|0.00016925
03:39:04|0.00016925
03:39:05|0.00016926
03:39:06|0.00016925
03:39:07|0.00016925
03:39:08|0.00016925
03:39:09|0.00016922
03:39:10|0.00016922
03:39:11|0.00016925
03:39:11|0.00016926
03:39:13|0.0001692
03:39:14|0.0001692
03:39:16|0.0001692
03:39:16|0.00016927
03:39:17|0.00016926
03:39:19|0.0001691
03:39:19|0.0001688
03:39:21|0.00016858
03:39:22|0.00016874
03:39:23|0.00016871
03:39:24|0.00016872
03:39:25|0.00016848
03:39:26|0.0001685
03:39:27|0.00016869
03:39:27|0.00016862
03:39:28|0.00016862
03:39:30|0.00016828
03:39:31|0.0001683
03:39:32|0.00016796
03:39:32|0.00016798
03:39:34|0.00016805
03:39:35|0.00016791
03:39:35|0.00016799
03:39:37|0.00016793
03:39:38|0.00016777
03:39:38|0.00016782
03:39:40|0.0001678
03:39:41|0.00016783
03:39:42|0.00016773
03:39:43|0.0001678
03:39:44|0.0001678
03:39:45|0.0001677
03:39:46|0.0001677
03:39:47|0.00016777
03:39:48|0.00016779
03:39:49|0.0001678
03:39:50|0.00016805
03:39:52|0.00016848
03:39:52|0.00016826
03:39:54|0.0001682
03:39:56|0.00016812
03:39:56|0.00016819
03:39:57|0.00016818
03:39:58|0.0001681
03:39:59|0.00016807
03:40:00|0.000168
03:40:02|0.00016811
03:40:03|0.00016824
03:40:04|0.00016834
03:40:05|0.00016836
03:40:06|0.00016836
03:40:08|0.00016848
03:40:08|0.00016851
03:40:09|0.00016822
03:40:10|0.00016837
03:40:11|0.00016859
03:40:12|0.00016856
03:40:13|0.00016857
03:40:15|0.00016873
03:40:15|0.00016874
03:40:16|0.00016874
03:40:17|0.00016876
03:40:18|0.00016878
03:40:20|0.00016874
03:40:20|0.0001688
03:40:22|0.0001688
03:40:23|0.00016895
03:40:23|0.00016882
03:40:24|0.00016846
03:40:25|0.0001685
03:40:27|0.00016865
03:40:28|0.00016873
03:40:29|0.00016919
03:40:30|0.00016919
03:40:31|0.00016911
03:40:32|0.00016908
03:40:33|0.00016911
03:40:34|0.00016915
03:40:35|0.00016908
03:40:36|0.00016909
03:40:37|0.00016911
03:40:38|0.00016909
03:40:39|0.00016911
03:40:40|0.00016911
03:40:41|0.00016919
03:40:42|0.00016906
03:40:43|0.00016908
03:40:44|0.00016908
03:40:45|0.00016906
03:40:46|0.00016907
03:40:47|0.0001691
03:40:48|0.00016905
03:40:49|0.00016912
03:40:50|0.00016892
03:40:51|0.00016869
03:40:53|0.00016871
03:40:54|0.00016882
03:40:54|0.0001689
03:40:55|0.00016882
03:40:57|0.00016882
03:40:58|0.00016875
03:40:58|0.0001688
03:41:00|0.00016877
03:41:01|0.00016876
03:41:02|0.00016876
03:41:03|0.00016915
03:41:04|0.0001695
03:41:04|0.0001694
03:41:06|0.00016938
03:41:07|0.00016938
03:41:08|0.0001689
03:41:09|0.00016891
03:41:10|0.00016891
03:41:12|0.00016893
03:41:13|0.00016897
03:41:14|0.00016903
03:41:14|0.00016906
03:41:16|0.00016931
03:41:16|0.00016935
03:41:17|0.00016937
03:41:19|0.00016931
03:41:19|0.00016931
03:41:20|0.00016929
03:41:21|0.00016923
03:41:23|0.00016924
03:41:23|0.00016926
03:41:25|0.00016917
03:41:26|0.00016927
03:41:27|0.00016914
03:41:28|0.0001693
03:41:29|0.00016916
03:41:30|0.0001692
03:41:31|0.00016921
03:41:32|0.00016922
03:41:33|0.00016923
03:41:34|0.00016961
03:41:35|0.0001696
03:41:36|0.00016957
03:41:37|0.00016959
03:41:38|0.00016964
03:41:39|0.00016962
03:41:40|0.00016963
03:41:41|0.00016959
03:41:42|0.0001696
03:41:43|0.00016962
03:41:44|0.00016962
03:41:45|0.00016957
03:41:46|0.00016941
03:41:47|0.00016941
03:41:48|0.00016936
03:41:49|0.00016948
03:41:50|0.0001695
03:41:51|0.00016951
03:41:52|0.00016953
03:41:54|0.00016959
03:41:56|0.00016951
03:41:57|0.00016954
03:41:58|0.00016954
03:41:59|0.00016957
03:42:01|0.00016955
03:42:02|0.00016955
03:42:04|0.00016955
03:42:05|0.00016954
03:42:07|0.00016954
03:42:07|0.00016952
03:42:08|0.00016953
03:42:09|0.00016953
03:42:10|0.00016952
03:42:12|0.00016953
03:42:13|0.00016954
03:42:14|0.00016952
03:42:15|0.0001695
03:42:16|0.00016933
03:42:17|0.00016945
03:42:19|0.00016935
03:42:19|0.00016944
03:42:20|0.00016946
03:42:21|0.00016944
03:42:22|0.00016946
03:42:24|0.00016946
03:42:24|0.00016953
03:42:25|0.0001699
03:42:26|0.00016992
03:42:27|0.00016955
03:42:29|0.00016978
03:42:30|0.00016976
03:42:31|0.00016957
03:42:32|0.00016954
03:42:33|0.00016944
03:42:34|0.00016947
03:42:36|0.00016928
03:42:36|0.00016938
03:42:37|0.00016937
03:42:38|0.00016936
03:42:39|0.00016962
03:42:40|0.00016978
03:42:41|0.00016967
03:42:42|0.00016947
03:42:43|0.00016947
03:42:44|0.00016944
03:42:45|0.00016944
03:42:46|0.00016949
03:42:47|0.00016949
03:42:48|0.0001695
03:42:49|0.00016956
03:42:50|0.0001694
03:42:51|0.0001694
03:42:52|0.00016919
03:42:54|0.00016882
03:42:56|0.00016896
03:42:56|0.00016896
03:42:58|0.00016888
03:42:59|0.00016875
03:43:00|0.00016882
03:43:01|0.00016858
03:43:02|0.00016871
03:43:04|0.00016869
03:43:04|0.00016869
03:43:07|0.00016867
03:43:07|0.00016898
03:43:09|0.00016912
03:43:10|0.00016891
03:43:11|0.0001691
03:43:12|0.000169
03:43:13|0.00016898
03:43:14|0.00016897
03:43:15|0.000169
03:43:16|0.000169
03:43:17|0.00016901
03:43:18|0.00016901
03:43:19|0.000169
03:43:20|0.000169
03:43:21|0.00016906
03:43:22|0.00016927
03:43:23|0.00016944
03:43:24|0.00016929
03:43:25|0.00016929
03:43:26|0.0001694
03:43:27|0.00016927
03:43:27|0.00016926
03:43:28|0.0001692
03:43:29|0.00016913
03:43:31|0.00016927
03:43:31|0.00016928
03:43:33|0.00016928
03:43:33|0.00016921
03:43:35|0.0001692
03:43:36|0.0001692
03:43:37|0.00016927
03:43:38|0.00016922
03:43:39|0.0001692
03:43:40|0.00016923
03:43:41|0.00016926
03:43:42|0.00016923
03:43:43|0.00016923
03:43:44|0.00016922
03:43:45|0.00016924
03:43:46|0.00016928
03:43:47|0.00016922
03:43:48|0.00016916
03:43:49|0.00016918
03:43:50|0.00016921
03:43:50|0.00016921
03:43:51|0.00016919
03:43:52|0.0001688
03:43:54|0.00016891
03:43:56|0.00016889
03:43:57|0.00016879
03:43:58|0.00016886
03:43:59|0.00016906
03:44:00|0.00016885
03:44:01|0.00016898
03:44:02|0.00016898
03:44:03|0.00016907
03:44:04|0.00016898
03:44:05|0.00016901
03:44:06|0.00016903
03:44:07|0.00016901
03:44:08|0.00016898
03:44:09|0.00016901
03:44:10|0.00016909
03:44:11|0.00016909
03:44:12|0.00016916
03:44:13|0.00016916
03:44:15|0.00016919
03:44:15|0.00016915
03:44:17|0.00016918
03:44:18|0.00016914
03:44:19|0.00016916
03:44:20|0.0001691
03:44:21|0.00016916
03:44:22|0.00016916
03:44:23|0.00016916
03:44:24|0.00016916
03:44:25|0.00016916
03:44:26|0.00016916
03:44:27|0.00016917
03:44:29|0.00016917
03:44:30|0.00016916
03:44:30|0.00016915
03:44:32|0.00016917
03:44:33|0.00016954
03:44:33|0.00016961
03:44:34|0.00016917
03:44:36|0.00016893
03:44:36|0.00016882
03:44:38|0.000169
03:44:38|0.0001687
03:44:40|0.00016883
03:44:41|0.00016892
03:44:42|0.00016898
03:44:44|0.00016906
03:44:44|0.00016944
03:44:45|0.00016931
03:44:46|0.00016899
03:44:47|0.00016894
03:44:49|0.00016878
03:44:49|0.00016877
03:44:50|0.00016899
03:44:51|0.00016879
03:44:52|0.00016898
03:44:53|0.000169
03:44:54|0.00016904
03:44:56|0.00016913
03:44:57|0.00016911
03:44:58|0.00016912
03:44:59|0.00016913
03:45:01|0.0001692
03:45:02|0.00016914
03:45:03|0.00016913
03:45:04|0.00016913
03:45:05|0.00016913
03:45:07|0.00016911
03:45:08|0.00016911
03:45:10|0.00016909
03:45:10|0.00016903
03:45:11|0.00016903
03:45:12|0.00016909
03:45:14|0.00016909
03:45:15|0.00016909
03:45:16|0.0001691
03:45:17|0.0001687
03:45:18|0.0001686
03:45:19|0.0001685
03:45:20|0.0001685
03:45:21|0.00016857
03:45:22|0.0001685
03:45:23|0.00016848
03:45:24|0.0001685
03:45:25|0.0001685
03:45:26|0.0001685
03:45:28|0.00016833
03:45:28|0.00016837
03:45:29|0.00016816
03:45:30|0.00016814
03:45:31|0.00016808
03:45:32|0.0001681
03:45:33|0.00016801
03:45:35|0.00016801
03:45:35|0.000168
03:45:36|0.0001678
03:45:38|0.00016786
03:45:38|0.00016774
03:45:39|0.00016774
03:45:41|0.00016775
03:45:42|0.0001678
03:45:43|0.00016771
03:45:43|0.00016773
03:45:44|0.00016769
03:45:46|0.00016768
03:45:47|0.00016768
03:45:48|0.00016769
03:45:48|0.00016751
03:45:49|0.0001674
03:45:51|0.00016741
03:45:51|0.00016741
03:45:53|0.00016739
03:45:53|0.00016747
03:45:54|0.00016746
03:45:55|0.00016746
03:45:58|0.00016741
03:45:58|0.00016747
03:46:00|0.00016752
03:46:02|0.00016747
03:46:03|0.00016746
03:46:04|0.00016745
03:46:05|0.00016747
03:46:06|0.00016741
03:46:07|0.00016741
03:46:08|0.00016742
03:46:09|0.00016745
03:46:10|0.00016744
03:46:12|0.00016742
03:46:12|0.00016741
03:46:13|0.00016744
03:46:15|0.00016737
03:46:15|0.00016741
03:46:17|0.00016736
03:46:18|0.00016721
03:46:19|0.00016732
03:46:20|0.00016732
03:46:21|0.00016729
03:46:22|0.00016722
03:46:22|0.0001673
03:46:24|0.0001672
03:46:25|0.00016721
03:46:25|0.00016721
03:46:27|0.0001672
03:46:27|0.00016722
03:46:29|0.00016714
03:46:30|0.00016716
03:46:30|0.00016716
03:46:32|0.00016705
03:46:33|0.00016704
03:46:34|0.0001671
03:46:35|0.00016701
03:46:36|0.00016702
03:46:36|0.000167
03:46:38|0.000167
03:46:39|0.000167
03:46:39|0.00016705
03:46:41|0.00016702
03:46:41|0.00016702
03:46:42|0.000167
03:46:44|0.000167
03:46:45|0.00016698
03:46:46|0.00016696
03:46:47|0.0001669
03:46:48|0.0001668
03:46:49|0.00016686
03:46:50|0.00016665
03:46:50|0.00016658
03:46:51|0.00016658
03:46:53|0.00016651
03:46:55|0.00016647
03:46:55|0.00016656
03:46:56|0.00016642
03:46:58|0.0001665
03:46:59|0.000166
03:47:01|0.0001661
03:47:01|0.000166
03:47:02|0.00016601
03:47:04|0.00016578
03:47:05|0.00016575
03:47:06|0.00016578
03:47:06|0.00016584
03:47:08|0.00016593
03:47:10|0.0001658
03:47:10|0.00016584
03:47:12|0.00016579
03:47:12|0.00016591
03:47:14|0.00016574
03:47:15|0.00016583
03:47:16|0.00016586
03:47:17|0.0001659
03:47:17|0.0001659
03:47:18|0.00016652
03:47:20|0.00016678
03:47:21|0.00016673
03:47:22|0.00016658
03:47:23|0.00016658
03:47:24|0.00016654
03:47:25|0.00016623
03:47:26|0.00016588
03:47:27|0.00016605
03:47:28|0.00016605
03:47:29|0.00016606
03:47:30|0.00016621
03:47:32|0.0001663
03:47:33|0.00016623
03:47:34|0.00016625
03:47:35|0.00016615
03:47:36|0.00016623
03:47:36|0.00016622
03:47:38|0.00016622
03:47:39|0.00016628
03:47:40|0.00016645
03:47:40|0.00016646
03:47:41|0.00016646
03:47:43|0.00016644
03:47:44|0.00016643
03:47:44|0.00016643
03:47:45|0.0001665
03:47:46|0.00016652
03:47:48|0.00016653
03:47:48|0.0001665
03:47:49|0.00016642
03:47:50|0.00016628
03:47:52|0.00016642
03:47:53|0.00016626
03:47:55|0.00016641
03:47:55|0.0001664
03:47:56|0.00016653
03:47:58|0.00016637
03:47:59|0.00016649
03:48:00|0.00016637
03:48:02|0.00016626
03:48:02|0.00016625
03:48:03|0.00016641
03:48:04|0.0001664
03:48:06|0.00016635
03:48:07|0.00016628
03:48:08|0.00016616
03:48:09|0.00016623
03:48:10|0.0001665
03:48:11|0.00016641
03:48:12|0.00016634
03:48:14|0.00016636
03:48:14|0.00016642
03:48:15|0.00016655
03:48:16|0.00016636
03:48:17|0.00016628
03:48:18|0.00016628
03:48:19|0.00016648
03:48:20|0.00016636
03:48:21|0.00016628
03:48:22|0.00016631
03:48:23|0.00016631
03:48:24|0.00016641
03:48:25|0.00016637
03:48:26|0.00016636
03:48:27|0.00016633
03:48:28|0.00016631
03:48:29|0.00016628
03:48:30|0.00016631
03:48:31|0.00016597
03:48:32|0.00016621
03:48:33|0.0001662
03:48:34|0.00016627
03:48:35|0.00016629
03:48:36|0.00016627
03:48:37|0.00016627
03:48:38|0.00016622
03:48:40|0.00016627
03:48:40|0.00016627
03:48:41|0.00016606
03:48:42|0.00016619
03:48:43|0.00016621
03:48:45|0.00016619
03:48:45|0.00016599
03:48:46|0.00016584
03:48:47|0.00016597
03:48:48|0.00016598
03:48:49|0.00016597
03:48:50|0.00016595
03:48:51|0.00016591
03:48:52|0.00016592
03:48:53|0.00016596
03:48:54|0.00016592
03:48:55|0.00016596
03:48:56|0.00016592
03:48:57|0.00016592
03:48:58|0.00016592
03:49:00|0.00016572
03:49:01|0.0001657
03:49:02|0.00016573
03:49:04|0.00016581
03:49:05|0.0001659
03:49:06|0.00016571
03:49:07|0.0001657
03:49:08|0.00016573
03:49:09|0.00016584
03:49:10|0.00016584
03:49:11|0.00016582
03:49:12|0.0001658
03:49:13|0.0001658
03:49:14|0.0001658
03:49:15|0.00016578
03:49:16|0.00016579
03:49:17|0.00016578
03:49:18|0.00016578
03:49:18|0.00016579
03:49:20|0.00016579
03:49:21|0.00016579
03:49:22|0.00016596
03:49:23|0.00016596
03:49:23|0.00016596
03:49:25|0.000166
03:49:26|0.000166
03:49:27|0.000166
03:49:28|0.000166
03:49:28|0.00016601
03:49:31|0.000166
03:49:31|0.00016601
03:49:32|0.00016604
03:49:34|0.00016599
03:49:34|0.00016597
03:49:35|0.00016599
03:49:36|0.000166
03:49:37|0.000166
03:49:39|0.000166
03:49:39|0.000166
03:49:40|0.00016597
03:49:41|0.000166
03:49:42|0.00016599
03:49:43|0.00016599
03:49:44|0.00016598
03:49:45|0.00016598
03:49:46|0.00016599
03:49:47|0.00016596
03:49:49|0.00016596
03:49:50|0.00016587
03:49:51|0.00016584
03:49:52|0.00016581
03:49:53|0.00016594
03:49:54|0.00016591
03:49:55|0.00016592
03:49:56|0.0001659
03:49:57|0.00016591
03:49:58|0.00016586
03:49:59|0.00016587
03:50:00|0.00016587
03:50:02|0.00016583
03:50:03|0.0001658
03:50:04|0.00016583
03:50:06|0.00016589
03:50:06|0.00016601
03:50:08|0.00016601
03:50:09|0.000166
03:50:10|0.00016592
03:50:11|0.00016591
03:50:12|0.00016601
03:50:13|0.00016601
03:50:14|0.00016601
03:50:15|0.00016601
03:50:16|0.00016601
03:50:17|0.000166
03:50:19|0.00016604
03:50:19|0.00016631
03:50:20|0.00016625
03:50:21|0.00016625
03:50:22|0.0001662
03:50:23|0.0001662
03:50:24|0.00016631
03:50:25|0.00016628
03:50:26|0.0001665
03:50:27|0.00016666
03:50:28|0.00016676
03:50:29|0.00016676
03:50:30|0.00016676
03:50:32|0.00016682
03:50:32|0.00016684
03:50:33|0.00016691
03:50:34|0.00016691
03:50:35|0.00016689
03:50:36|0.00016685
03:50:37|0.00016692
03:50:38|0.00016691
03:50:39|0.0001669
03:50:40|0.00016695
03:50:41|0.00016692
03:50:42|0.00016699
03:50:43|0.00016692
03:50:44|0.00016694
03:50:45|0.00016689
03:50:46|0.00016685
03:50:47|0.00016688
03:50:48|0.00016688
03:50:49|0.00016699
03:50:50|0.000167
03:50:51|0.00016676
03:50:52|0.00016641
03:50:53|0.00016647
03:50:54|0.00016657
03:50:55|0.00016657
03:50:56|0.00016678
03:50:57|0.00016678
03:50:58|0.00016679
03:50:59|0.00016744
03:51:00|0.00016755
03:51:01|0.0001676
03:51:03|0.00016679
03:51:05|0.0001667
03:51:05|0.000167
03:51:07|0.000167
03:51:08|0.00016704
03:51:09|0.00016687
03:51:10|0.00016705
03:51:11|0.00016715
03:51:12|0.00016724
03:51:13|0.00016777
03:51:14|0.00016775
03:51:16|0.0001677
03:51:17|0.00016788
03:51:18|0.00016776
03:51:19|0.00016776
03:51:20|0.00016758
03:51:21|0.00016771
03:51:22|0.00016766
03:51:23|0.000168
03:51:23|0.00016801
03:51:24|0.00016804
03:51:25|0.00016816
03:51:27|0.00016807
03:51:28|0.00016806
03:51:29|0.00016753
03:51:29|0.00016756
03:51:31|0.00016737
03:51:32|0.00016743
03:51:33|0.0001673
03:51:34|0.00016727
03:51:35|0.00016726
03:51:36|0.00016721
03:51:37|0.00016708
03:51:38|0.000167
03:51:39|0.0001669
03:51:40|0.0001671
03:51:41|0.0001676
03:51:42|0.00016757
03:51:44|0.00016728
03:51:44|0.00016736
03:51:45|0.00016735
03:51:46|0.00016734
03:51:47|0.0001673
03:51:48|0.00016745
03:51:49|0.00016728
03:51:50|0.0001678
03:51:51|0.00016804
03:51:52|0.00016807
03:51:53|0.00016813
03:51:54|0.000168
03:51:55|0.00016798
03:51:56|0.00016778
03:51:57|0.00016801
03:51:58|0.00016781
03:51:59|0.00016804
03:52:00|0.00016804
03:52:01|0.00016799
03:52:03|0.00016728
03:52:05|0.00016714
03:52:06|0.00016715
03:52:07|0.00016707
03:52:08|0.00016732
03:52:09|0.00016734
03:52:10|0.00016734
03:52:11|0.0001672
03:52:12|0.00016727
03:52:12|0.00016714
03:52:14|0.00016714
03:52:16|0.000167
03:52:16|0.00016713
03:52:17|0.00016729
03:52:18|0.00016714
03:52:19|0.00016717
03:52:20|0.00016715
03:52:22|0.00016715
03:52:22|0.00016722
03:52:23|0.00016729
03:52:24|0.00016734
03:52:25|0.0001672
03:52:26|0.0001672
03:52:27|0.00016718
03:52:28|0.0001672
03:52:29|0.00016723
03:52:30|0.00016723
03:52:31|0.00016748
03:52:32|0.00016748
03:52:33|0.00016756
03:52:34|0.00016747
03:52:35|0.00016733
03:52:36|0.0001674
03:52:37|0.0001674
03:52:38|0.0001674
03:52:39|0.00016741
03:52:40|0.0001674
03:52:41|0.0001673
03:52:42|0.0001674
03:52:43|0.0001674
03:52:44|0.00016741
03:52:45|0.0001674
03:52:47|0.00016732
03:52:47|0.00016744
03:52:48|0.00016744
03:52:49|0.00016741
03:52:50|0.00016744
03:52:52|0.00016748
03:52:52|0.0001675
03:52:54|0.00016756
03:52:54|0.0001674
03:52:56|0.0001675
03:52:56|0.0001675
03:52:58|0.00016752
03:52:58|0.00016751
03:53:00|0.0001676
03:53:00|0.00016754
03:53:02|0.00016749
03:53:03|0.00016748
03:53:05|0.00016748
03:53:05|0.00016741
03:53:07|0.00016744
03:53:08|0.00016747
03:53:10|0.0001674
03:53:10|0.00016748
03:53:11|0.00016748
03:53:12|0.00016746
03:53:13|0.00016741
03:53:15|0.00016741
03:53:16|0.00016741
03:53:17|0.00016748
03:53:18|0.00016749
03:53:19|0.00016745
03:53:20|0.00016748
03:53:21|0.00016748
03:53:22|0.00016748
03:53:23|0.00016747
03:53:24|0.00016747
03:53:25|0.00016746
03:53:26|0.00016745
03:53:27|0.00016747
03:53:28|0.00016748
03:53:29|0.00016747
03:53:30|0.00016747
03:53:31|0.00016747
03:53:32|0.00016748
03:53:33|0.00016747
03:53:34|0.00016747
03:53:35|0.00016747
03:53:36|0.00016745
03:53:37|0.00016746
03:53:38|0.0001672
03:53:39|0.0001674
03:53:40|0.00016725
03:53:41|0.00016729
03:53:42|0.00016737
03:53:44|0.00016728
03:53:44|0.00016724
03:53:45|0.00016723
03:53:46|0.00016738
03:53:47|0.00016726
03:53:48|0.00016722
03:53:49|0.00016722
03:53:50|0.0001672
03:53:51|0.00016722
03:53:52|0.00016722
03:53:53|0.0001672
03:53:54|0.00016722
03:53:55|0.00016722
03:53:56|0.0001672
03:53:57|0.00016725
03:53:59|0.00016725
03:54:00|0.0001672
03:54:01|0.00016724
03:54:02|0.0001672
03:54:03|0.00016724
03:54:05|0.00016722
03:54:06|0.00016721
03:54:07|0.00016721
03:54:08|0.00016722
03:54:09|0.0001672
03:54:10|0.0001672
03:54:12|0.00016721
03:54:12|0.0001672
03:54:14|0.00016717
03:54:15|0.00016721
03:54:17|0.0001672
03:54:18|0.0001672
03:54:19|0.00016717
03:54:20|0.00016717
03:54:20|0.00016717
03:54:22|0.00016716
03:54:23|0.00016715
03:54:24|0.00016714
03:54:25|0.00016716
03:54:26|0.00016716
03:54:27|0.00016717
03:54:28|0.00016717
03:54:29|0.00016717
03:54:30|0.00016714
03:54:32|0.00016714
03:54:32|0.00016718
03:54:33|0.00016714
03:54:34|0.00016714
03:54:35|0.00016714
03:54:36|0.00016714
03:54:37|0.00016714
03:54:38|0.00016717
03:54:39|0.00016714
03:54:40|0.00016714
03:54:41|0.00016714
03:54:42|0.00016714
03:54:43|0.00016721
03:54:44|0.00016718
03:54:45|0.00016718
03:54:46|0.00016717
03:54:48|0.00016717
03:54:48|0.00016717
03:54:49|0.00016718
03:54:50|0.00016714
03:54:51|0.00016714
03:54:52|0.00016714
03:54:53|0.00016714
03:54:54|0.00016719
03:54:55|0.00016714
03:54:56|0.00016716
03:54:57|0.00016712
03:54:58|0.00016712
03:54:59|0.00016712
03:55:00|0.00016712
03:55:01|0.0001671
03:55:02|0.000167
03:55:04|0.000167
03:55:05|0.0001671
03:55:07|0.00016711
03:55:08|0.0001671
03:55:09|0.0001671
03:55:10|0.000167
03:55:12|0.00016709
03:55:12|0.00016702
03:55:13|0.000167
03:55:14|0.00016709
03:55:15|0.00016709
03:55:16|0.000167
03:55:17|0.000167
03:55:18|0.00016701
03:55:19|0.00016701
03:55:20|0.000167
03:55:21|0.00016701
03:55:22|0.000167
03:55:24|0.00016701
03:55:25|0.00016695
03:55:26|0.00016695
03:55:28|0.00016697
03:55:28|0.00016699
03:55:29|0.00016699
03:55:31|0.00016699
03:55:31|0.00016699
03:55:32|0.00016697
03:55:33|0.00016699
03:55:34|0.000167
03:55:35|0.00016699
03:55:37|0.00016699
03:55:37|0.00016697
03:55:39|0.00016697
03:55:40|0.00016698
03:55:41|0.00016698
03:55:42|0.00016699
03:55:43|0.00016696
03:55:44|0.00016697
03:55:45|0.00016697
03:55:46|0.00016696
03:55:47|0.00016697
03:55:48|0.00016697
03:55:49|0.00016696
03:55:50|0.00016695
03:55:51|0.00016696
03:55:52|0.00016696
03:55:53|0.00016697
03:55:54|0.00016697
03:55:55|0.00016696
03:55:56|0.00016696
03:55:57|0.00016696
03:55:58|0.00016696
03:55:59|0.00016695
03:56:00|0.00016695
03:56:01|0.00016696
03:56:02|0.00016695
03:56:03|0.00016695
03:56:04|0.0001669
03:56:05|0.00016695
03:56:07|0.00016695
03:56:08|0.00016695
03:56:09|0.00016696
03:56:10|0.00016696
03:56:11|0.00016696
03:56:12|0.00016696
03:56:14|0.00016695
03:56:15|0.00016695
03:56:15|0.00016695
03:56:16|0.00016692
03:56:18|0.00016695
03:56:19|0.00016693
03:56:20|0.00016695
03:56:21|0.00016695
03:56:22|0.00016695
03:56:23|0.0001669
03:56:24|0.0001669
03:56:25|0.00016695
03:56:26|0.00016695
03:56:28|0.00016693
03:56:29|0.00016694
03:56:29|0.00016695
03:56:31|0.00016695
03:56:31|0.00016695
03:56:32|0.00016695
03:56:33|0.0001669
03:56:35|0.0001669
03:56:35|0.00016682
03:56:36|0.00016675
03:56:37|0.00016676
03:56:38|0.00016686
03:56:40|0.00016686
03:56:41|0.0001669
03:56:41|0.00016677
03:56:42|0.00016676
03:56:44|0.00016675
03:56:44|0.00016675
03:56:46|0.00016667
03:56:47|0.00016682
03:56:48|0.00016683
03:56:49|0.00016695
03:56:50|0.00016695
03:56:51|0.00016694
03:56:52|0.00016695
03:56:53|0.00016695
03:56:54|0.00016694
03:56:55|0.00016694
03:56:56|0.00016694
03:56:57|0.00016694
03:56:58|0.00016691
03:56:59|0.00016689
03:57:00|0.00016685
03:57:01|0.00016689
03:57:02|0.00016694
03:57:03|0.00016694
03:57:04|0.00016692
03:57:05|0.00016692
03:57:06|0.00016691
03:57:08|0.0001669
03:57:09|0.0001669
03:57:11|0.0001669
03:57:11|0.0001672
03:57:13|0.00016711
03:57:14|0.00016711
03:57:15|0.00016725
03:57:15|0.00016717
03:57:17|0.00016717
03:57:18|0.00016723
03:57:20|0.00016724
03:57:21|0.00016724
03:57:22|0.00016724
03:57:22|0.00016724
03:57:24|0.00016724
03:57:25|0.00016725
03:57:26|0.00016742
03:57:27|0.00016742
03:57:28|0.00016744
03:57:29|0.00016744
03:57:30|0.00016744
03:57:31|0.00016744
03:57:32|0.00016748
03:57:33|0.00016746
03:57:35|0.00016742
03:57:35|0.00016744
03:57:36|0.0001674
03:57:38|0.00016742
03:57:38|0.00016743
03:57:39|0.00016743
03:57:40|0.0001676
03:57:41|0.00016763
03:57:42|0.00016762
03:57:43|0.00016762
03:57:44|0.00016763
03:57:46|0.00016763
03:57:47|0.00016763
03:57:48|0.0001678
03:57:49|0.00016769
03:57:50|0.00016767
03:57:50|0.00016764
03:57:52|0.00016764
03:57:52|0.0001677
03:57:53|0.00016773
03:57:55|0.00016773
03:57:55|0.00016772
03:57:56|0.00016772
03:57:58|0.00016774
03:57:58|0.00016774
03:58:00|0.00016774
03:58:00|0.00016772
03:58:02|0.00016774
03:58:02|0.00016795
03:58:04|0.0001678
03:58:05|0.00016794
03:58:06|0.00016794
03:58:07|0.0001679
03:58:09|0.00016783
03:58:10|0.00016794
03:58:12|0.00016794
03:58:13|0.00016793
03:58:14|0.00016795
03:58:15|0.00016795
03:58:15|0.00016795
03:58:17|0.00016795
03:58:18|0.000168
03:58:18|0.00016798
03:58:20|0.00016795
03:58:21|0.00016799
03:58:23|0.00016798
03:58:23|0.00016799
03:58:24|0.000168
03:58:25|0.000168
03:58:26|0.00016798
03:58:27|0.000168
03:58:28|0.000168
03:58:29|0.000168
03:58:30|0.00016802
03:58:31|0.00016808
03:58:32|0.00016808
03:58:33|0.0001681
03:58:34|0.0001681
03:58:35|0.00016811
03:58:36|0.00016818
03:58:37|0.00016818
03:58:39|0.00016818
03:58:40|0.00016817
03:58:41|0.00016826
03:58:42|0.00016819
03:58:43|0.00016821
03:58:43|0.00016821
03:58:45|0.00016826
03:58:46|0.00016821
03:58:47|0.0001683
03:58:48|0.0001683
03:58:49|0.00016836
03:58:49|0.00016831
03:58:51|0.00016836
03:58:52|0.0001684
03:58:53|0.0001684
03:58:54|0.0001684
03:58:54|0.00016842
03:58:56|0.00016842
03:58:56|0.00016849
03:58:58|0.00016849
03:58:59|0.0001685
03:59:00|0.00016851
03:59:01|0.00016852
03:59:02|0.0001686
03:59:03|0.00016862
03:59:04|0.00016892
03:59:05|0.00016881
03:59:06|0.0001686
03:59:07|0.00016877
03:59:09|0.00016818
03:59:10|0.00016842
03:59:12|0.00016821
03:59:12|0.00016821
03:59:13|0.00016852
03:59:15|0.00016859
03:59:16|0.00016881
03:59:18|0.00016874
03:59:18|0.00016875
03:59:19|0.00016875
03:59:20|0.00016834
03:59:21|0.00016823
03:59:23|0.00016849
03:59:23|0.00016851
03:59:24|0.00016858
03:59:26|0.00016858
03:59:27|0.00016842
03:59:28|0.00016868
03:59:29|0.00016855
03:59:30|0.00016842
03:59:31|0.0001684
03:59:32|0.00016831
03:59:33|0.00016836
03:59:34|0.00016832
03:59:35|0.00016845
03:59:36|0.00016839
03:59:37|0.00016849
03:59:38|0.00016839
03:59:39|0.00016841
03:59:40|0.00016841
03:59:41|0.00016841
03:59:42|0.00016847
03:59:43|0.00016845
03:59:45|0.0001684
03:59:46|0.0001684
03:59:47|0.00016839
03:59:47|0.00016839
03:59:48|0.00016838
03:59:50|0.00016838
03:59:51|0.00016837
03:59:52|0.00016836
03:59:53|0.00016837
03:59:54|0.00016847
03:59:55|0.00016847
03:59:56|0.00016849
03:59:57|0.00016841
03:59:58|0.0001685
03:59:59|0.00016842
04:00:00|0.0001685
04:00:02|0.00016848
04:00:02|0.00016848
04:00:03|0.0001686
04:00:04|0.00016866
04:00:06|0.0001685
04:00:07|0.0001685
04:00:09|0.0001685
04:00:09|0.0001685
04:00:10|0.0001685
04:00:11|0.00016854
04:00:12|0.00016841
04:00:13|0.00016841
04:00:14|0.00016854
04:00:15|0.0001686
04:00:17|0.0001685
04:00:18|0.00016855
04:00:19|0.00016815
04:00:20|0.00016817
04:00:21|0.0001683
04:00:22|0.00016809
04:00:23|0.00016809
04:00:24|0.0001681
04:00:25|0.00016808
04:00:26|0.00016806
04:00:28|0.0001681
04:00:29|0.00016821
04:00:30|0.00016821
04:00:30|0.00016821
04:00:31|0.00016772
04:00:32|0.00016781
04:00:33|0.00016775
04:00:34|0.00016775
04:00:35|0.00016765
04:00:36|0.00016753
04:00:38|0.00016745
04:00:38|0.00016787
04:00:40|0.00016776
04:00:41|0.00016775
04:00:41|0.00016775
04:00:42|0.00016775
04:00:44|0.00016776
04:00:44|0.00016776
04:00:46|0.00016783
04:00:46|0.00016783
04:00:47|0.00016783
04:00:49|0.00016783
04:00:50|0.00016777
04:00:50|0.00016783
04:00:51|0.00016785
04:00:53|0.00016786
04:00:54|0.00016786
04:00:54|0.00016789
04:00:56|0.00016784
04:00:57|0.00016776
04:00:58|0.00016783
04:00:59|0.0001678
04:01:00|0.0001678
04:01:01|0.00016778
04:01:01|0.00016796
04:01:03|0.00016805
04:01:04|0.000168
04:01:05|0.00016793
04:01:06|0.00016792
04:01:07|0.00016798
04:01:07|0.00016801
04:01:10|0.00016771
04:01:10|0.00016764
04:01:11|0.00016768
04:01:12|0.00016821
04:01:13|0.00016798
04:01:15|0.00016777
04:01:16|0.00016805
04:01:17|0.00016812
04:01:18|0.00016811
04:01:19|0.00016812
04:01:20|0.00016779
04:01:21|0.00016752
04:01:22|0.00016767
04:01:23|0.00016767
04:01:24|0.00016787
04:01:25|0.0001678
04:01:26|0.00016803
04:01:27|0.00016784
04:01:28|0.0001677
04:01:29|0.00016767
04:01:30|0.00016766
04:01:31|0.00016773
04:01:32|0.00016765
04:01:33|0.00016765
04:01:35|0.00016775
04:01:35|0.00016773
04:01:36|0.00016774
04:01:38|0.00016776
04:01:38|0.000168
04:01:40|0.00016792
04:01:40|0.00016791
04:01:41|0.00016793
04:01:42|0.00016798
04:01:44|0.00016798
04:01:45|0.00016796
04:01:45|0.00016796
04:01:47|0.00016798
04:01:47|0.000168
04:01:49|0.00016799
04:01:49|0.00016798
04:01:50|0.00016797
04:01:51|0.00016798
04:01:53|0.000168
04:01:53|0.00016826
04:01:55|0.00016846
04:01:55|0.00016807
04:01:56|0.00016807
04:01:58|0.00016807
04:01:58|0.000168
04:01:59|0.00016798
04:02:01|0.00016798
04:02:01|0.000168
04:02:02|0.00016806
04:02:03|0.00016803
04:02:04|0.00016806
04:02:06|0.00016806
04:02:07|0.00016801
04:02:07|0.00016807
04:02:08|0.0001681
04:02:10|0.00016811
04:02:12|0.00016809
04:02:13|0.00016815
04:02:15|0.00016811
04:02:16|0.00016811
04:02:18|0.00016816
04:02:18|0.0001682
04:02:19|0.00016819
04:02:20|0.00016818
04:02:22|0.00016818
04:02:23|0.00016817
04:02:24|0.0001678
04:02:25|0.00016781
04:02:26|0.00016781
04:02:27|0.0001679
04:02:29|0.00016785
04:02:29|0.00016787
04:02:31|0.000168
04:02:32|0.000168
04:02:33|0.00016795
04:02:34|0.00016797
04:02:35|0.00016799
04:02:36|0.00016811
04:02:38|0.00016846
04:02:38|0.00016847
04:02:40|0.00016841
04:02:40|0.00016832
04:02:41|0.0001683
04:02:43|0.0001683
04:02:43|0.00016843
04:02:44|0.00016841
04:02:45|0.00016828
04:02:46|0.0001678
04:02:47|0.00016773
04:02:49|0.00016773
04:02:49|0.00016773
04:02:50|0.00016787
04:02:52|0.00016791
04:02:53|0.00016795
04:02:53|0.00016796
04:02:55|0.0001681
04:02:55|0.00016817
04:02:57|0.00016792
04:02:57|0.00016798
04:02:59|0.00016794
04:03:00|0.00016794
04:03:00|0.00016792
04:03:01|0.00016784
04:03:03|0.00016777
04:03:03|0.00016787
04:03:04|0.00016796
04:03:06|0.00016797
04:03:07|0.00016794
04:03:07|0.00016796
04:03:09|0.00016793
04:03:09|0.00016774
04:03:11|0.00016784
04:03:12|0.00016794
04:03:14|0.00016774
04:03:15|0.00016773
04:03:17|0.00016773
04:03:17|0.00016773
04:03:18|0.0001672
04:03:19|0.00016721
04:03:20|0.00016727
04:03:21|0.00016716
04:03:22|0.00016716
04:03:24|0.00016719
04:03:25|0.00016712
04:03:26|0.000167
04:03:27|0.00016699
04:03:28|0.00016709
04:03:29|0.000167
04:03:30|0.0001671
04:03:31|0.00016694
04:03:32|0.00016699
04:03:33|0.00016698
04:03:34|0.00016683
04:03:35|0.00016671
04:03:36|0.00016679
04:03:37|0.00016676
04:03:38|0.00016682
04:03:39|0.00016686
04:03:40|0.00016683
04:03:41|0.00016682
04:03:42|0.00016682
04:03:43|0.00016682
04:03:44|0.00016696
04:03:45|0.00016685
04:03:46|0.00016682
04:03:47|0.0001668
04:03:48|0.00016681
04:03:49|0.00016677
04:03:50|0.00016676
04:03:51|0.00016682
04:03:52|0.00016675
04:03:53|0.00016668
04:03:54|0.00016658
04:03:55|0.00016658
04:03:56|0.00016657
04:03:57|0.00016659
04:03:59|0.00016645
04:04:00|0.00016645
04:04:00|0.00016645
04:04:02|0.00016645
04:04:02|0.00016646
04:04:04|0.00016645
04:04:05|0.00016641
04:04:05|0.00016641
04:04:07|0.0001663
04:04:08|0.00016641
04:04:08|0.00016634
04:04:10|0.0001663
04:04:11|0.00016636
04:04:12|0.00016627
04:04:14|0.0001663
04:04:14|0.00016632
04:04:16|0.00016632
04:04:17|0.00016626
04:04:19|0.00016629
04:04:19|0.00016618
04:04:21|0.0001663
04:04:22|0.0001663
04:04:23|0.00016629
04:04:24|0.00016629
04:04:25|0.00016629
04:04:27|0.00016627
04:04:28|0.00016627
04:04:30|0.00016624
04:04:31|0.00016624
04:04:31|0.00016624
04:04:32|0.00016625
04:04:34|0.00016624
04:04:35|0.00016622
04:04:36|0.00016613
04:04:37|0.00016607
04:04:38|0.00016611
04:04:39|0.00016609
04:04:40|0.00016612
04:04:42|0.00016602
04:04:42|0.000166
04:04:43|0.00016601
04:04:44|0.000166
04:04:45|0.000166
04:04:46|0.000166
04:04:47|0.000166
04:04:48|0.00016601
04:04:49|0.000166
04:04:50|0.000166
04:04:51|0.00016601
04:04:53|0.000166
04:04:54|0.00016601
04:04:55|0.000166
04:04:56|0.000166
04:04:57|0.000166
04:04:58|0.000166
04:04:59|0.000166
04:05:00|0.00016528
04:05:01|0.00016525
04:05:02|0.0001653
04:05:03|0.00016542
04:05:04|0.00016528
04:05:05|0.00016528
04:05:06|0.00016525
04:05:07|0.00016524
04:05:08|0.00016563
04:05:09|0.00016564
04:05:10|0.00016536
04:05:11|0.00016519
04:05:12|0.00016526
04:05:13|0.00016544
04:05:14|0.00016532
04:05:16|0.0001654
04:05:17|0.00016542
04:05:18|0.00016542
04:05:19|0.00016545
04:05:20|0.00016537
04:05:21|0.00016537
04:05:22|0.00016522
04:05:23|0.000165
04:05:25|0.00016507
04:05:26|0.0001651
04:05:26|0.00016509
04:05:28|0.00016508
04:05:28|0.000165
04:05:29|0.00016506
04:05:31|0.000165
04:05:32|0.000165
04:05:33|0.00016506
04:05:33|0.00016501
04:05:35|0.000165
04:05:36|0.00016499
04:05:37|0.000165
04:05:38|0.00016498
04:05:39|0.000165
04:05:40|0.00016493
04:05:41|0.00016519
04:05:42|0.0001652
04:05:43|0.00016522
04:05:44|0.00016533
04:05:44|0.00016546
04:05:46|0.00016576
04:05:47|0.00016568
04:05:48|0.00016574
04:05:49|0.00016571
04:05:50|0.00016551
04:05:51|0.0001657
04:05:52|0.00016579
04:05:54|0.00016552
04:05:54|0.00016546
04:05:56|0.00016555
04:05:56|0.00016555
04:05:58|0.00016544
04:05:59|0.0001654
04:06:00|0.0001653
04:06:01|0.00016529
04:06:02|0.00016529
04:06:03|0.00016537
04:06:04|0.00016543
04:06:05|0.00016546
04:06:06|0.00016533
04:06:07|0.0001657
04:06:08|0.0001657
04:06:09|0.00016566
04:06:10|0.0001655
04:06:11|0.0001655
04:06:12|0.00016573
04:06:13|0.0001657
04:06:15|0.00016565
04:06:16|0.00016573
04:06:17|0.00016581
04:06:18|0.00016586
04:06:19|0.00016586
04:06:20|0.00016586
04:06:21|0.00016586
04:06:22|0.00016583
04:06:24|0.00016614
04:06:25|0.00016626
04:06:26|0.00016642
04:06:27|0.00016649
04:06:27|0.00016644
04:06:29|0.00016618
04:06:30|0.00016606
04:06:31|0.00016609
04:06:31|0.00016592
04:06:33|0.00016601
04:06:33|0.00016593
04:06:35|0.00016628
04:06:36|0.00016621
04:06:37|0.00016611
04:06:38|0.0001661
04:06:39|0.00016614
04:06:39|0.0001662
04:06:41|0.00016621
04:06:41|0.0001662
04:06:43|0.00016611
04:06:43|0.00016611
04:06:45|0.00016612
04:06:45|0.00016621
04:06:46|0.00016621
04:06:48|0.00016627
04:06:49|0.00016621
04:06:50|0.00016625
04:06:50|0.00016626
04:06:52|0.0001662
04:06:53|0.00016626
04:06:54|0.00016618
04:06:55|0.0001662
04:06:55|0.00016622
04:06:57|0.00016626
04:06:57|0.00016622
04:06:59|0.00016613
04:07:00|0.00016611
04:07:01|0.00016625
04:07:01|0.00016627
04:07:03|0.00016627
04:07:04|0.00016627
04:07:05|0.00016627
04:07:05|0.00016627
04:07:07|0.00016627
04:07:08|0.00016634
04:07:09|0.00016627
04:07:10|0.00016627
04:07:11|0.00016627
04:07:12|0.00016634
04:07:13|0.00016627
04:07:14|0.00016621
04:07:16|0.00016625
04:07:17|0.0001662
04:07:19|0.0001662
04:07:20|0.00016616
04:07:22|0.0001662
04:07:22|0.00016618
04:07:24|0.00016618
04:07:25|0.0001662
04:07:26|0.00016621
04:07:27|0.00016621
04:07:28|0.00016621
04:07:29|0.00016621
04:07:30|0.00016621
04:07:31|0.00016656
04:07:32|0.00016663
04:07:33|0.00016659
04:07:34|0.00016659
04:07:34|0.00016659
04:07:35|0.00016659
04:07:37|0.00016663
04:07:37|0.00016663
04:07:38|0.00016663
04:07:40|0.00016659
04:07:40|0.00016661
04:07:41|0.0001666
04:07:43|0.0001666
04:07:45|0.00016657
04:07:45|0.00016657
04:07:46|0.00016657
04:07:47|0.00016659
04:07:48|0.00016649
04:07:50|0.00016659
04:07:50|0.00016657
04:07:51|0.00016657
04:07:52|0.00016658
04:07:53|0.00016658
04:07:55|0.00016653
04:07:56|0.00016654
04:07:57|0.00016659
04:07:58|0.00016657
04:07:59|0.00016658
04:08:00|0.00016658
04:08:01|0.00016658
04:08:02|0.00016659
04:08:03|0.00016657
04:08:04|0.00016659
04:08:06|0.0001666
04:08:06|0.00016657
04:08:07|0.00016659
04:08:08|0.00016659
04:08:09|0.00016659
04:08:11|0.00016658
04:08:11|0.0001666
04:08:12|0.0001666
04:08:13|0.0001666
04:08:14|0.00016659
04:08:16|0.00016661
04:08:18|0.0001666
04:08:19|0.00016661
04:08:20|0.0001666
04:08:20|0.0001666
04:08:23|0.00016661
04:08:24|0.00016673
04:08:25|0.00016677
04:08:26|0.00016677
04:08:27|0.00016684
04:08:28|0.00016681
04:08:29|0.00016677
04:08:30|0.00016683
04:08:31|0.00016685
04:08:32|0.00016685
04:08:33|0.00016673
04:08:34|0.00016692
04:08:35|0.00016688
04:08:35|0.00016688
04:08:37|0.00016688
04:08:38|0.00016697
04:08:39|0.00016693
04:08:40|0.0001669
04:08:41|0.00016688
04:08:42|0.00016677
04:08:43|0.00016677
04:08:44|0.00016685
04:08:45|0.00016685
04:08:46|0.00016683
04:08:47|0.00016684
04:08:48|0.00016683
04:08:49|0.00016685
04:08:50|0.00016685
04:08:51|0.00016682
04:08:52|0.00016667
04:08:53|0.00016668
04:08:54|0.00016663
04:08:55|0.00016684
04:08:56|0.00016688
04:08:57|0.00016696
04:08:58|0.00016694
04:08:59|0.00016689
04:09:00|0.00016689
04:09:01|0.00016696
04:09:02|0.00016696
04:09:03|0.00016696
04:09:04|0.00016692
04:09:05|0.00016688
04:09:06|0.00016691
04:09:07|0.00016689
04:09:08|0.00016686
04:09:10|0.00016689
04:09:11|0.00016689
04:09:11|0.00016679
04:09:12|0.00016686
04:09:14|0.00016686
04:09:15|0.00016688
04:09:16|0.00016679
04:09:18|0.00016679
04:09:18|0.00016676
04:09:20|0.00016676
04:09:22|0.00016667
04:09:22|0.00016676
04:09:24|0.00016675
04:09:25|0.00016675
04:09:25|0.00016672
04:09:27|0.00016673
04:09:28|0.0001667
04:09:28|0.00016667
04:09:29|0.0001667
04:09:30|0.00016667
04:09:32|0.0001667
04:09:33|0.00016671
04:09:35|0.00016673
04:09:35|0.00016673
04:09:36|0.00016673
04:09:38|0.00016675
04:09:39|0.00016673
04:09:40|0.00016673
04:09:41|0.00016666
04:09:42|0.00016663
04:09:43|0.00016671
04:09:45|0.00016672
04:09:45|0.00016671
04:09:46|0.00016672
04:09:47|0.00016671
04:09:48|0.00016667
04:09:49|0.0001667
04:09:50|0.0001667
04:09:51|0.00016667
04:09:52|0.0001667
04:09:53|0.00016662
04:09:54|0.00016662
04:09:56|0.0001666
04:09:56|0.0001666
04:09:57|0.00016644
04:09:58|0.00016641
04:09:59|0.00016648
04:10:01|0.00016656
04:10:01|0.00016654
04:10:02|0.00016655
04:10:03|0.00016659
04:10:05|0.00016665
04:10:05|0.00016642
04:10:06|0.00016646
04:10:07|0.00016641
04:10:08|0.00016641
04:10:10|0.00016642
04:10:11|0.00016627
04:10:12|0.00016627
04:10:12|0.00016624
04:10:14|0.00016619
04:10:14|0.00016621
04:10:15|0.00016654
04:10:16|0.00016645
04:10:18|0.00016645
04:10:20|0.00016643
04:10:20|0.00016631
04:10:21|0.00016638
04:10:22|0.0001662
04:10:24|0.00016627
04:10:25|0.00016627
04:10:26|0.00016626
04:10:26|0.00016619
04:10:27|0.00016619
04:10:28|0.00016618
04:10:30|0.00016618
04:10:30|0.0001661
04:10:32|0.00016605
04:10:32|0.00016597
04:10:33|0.000166
04:10:35|0.00016591
04:10:36|0.00016591
04:10:37|0.00016589
04:10:37|0.00016591
04:10:39|0.0001659
04:10:40|0.00016597
04:10:41|0.00016599
04:10:42|0.00016593
04:10:42|0.00016593
04:10:44|0.00016593
04:10:45|0.00016593
04:10:45|0.00016593
04:10:47|0.00016599
04:10:48|0.00016599
04:10:49|0.00016607
04:10:50|0.00016599
04:10:51|0.00016606
04:10:52|0.00016597
04:10:52|0.000166
04:10:54|0.00016585
04:10:55|0.00016581
04:10:56|0.00016581
04:10:57|0.00016588
04:10:58|0.00016588
04:10:59|0.00016588
04:10:59|0.00016581
04:11:01|0.0001658
04:11:02|0.00016581
04:11:03|0.00016579
04:11:04|0.00016581
04:11:04|0.00016581
04:11:06|0.00016581
04:11:07|0.00016581
04:11:08|0.00016581
04:11:09|0.0001658
04:11:10|0.00016581
04:11:11|0.00016581
04:11:12|0.00016582
04:11:13|0.00016583
04:11:14|0.00016584
04:11:15|0.00016583
04:11:17|0.00016583
04:11:17|0.00016583
04:11:18|0.00016583
04:11:20|0.0001661
04:11:20|0.00016614
04:11:23|0.00016607
04:11:24|0.00016607
04:11:25|0.0001661
04:11:26|0.00016607
04:11:27|0.00016607
04:11:29|0.00016579
04:11:29|0.00016583
04:11:30|0.00016581
04:11:31|0.00016574
04:11:33|0.00016584
04:11:34|0.00016583
04:11:35|0.00016579
04:11:36|0.00016585
04:11:37|0.00016586
04:11:38|0.00016585
04:11:39|0.00016587
04:11:40|0.00016586
04:11:41|0.0001658
04:11:42|0.0001658
04:11:43|0.0001658
04:11:44|0.0001658
04:11:45|0.00016579
04:11:46|0.0001658
04:11:47|0.00016592
04:11:48|0.00016595
04:11:49|0.00016593
04:11:50|0.00016593
04:11:51|0.00016593
04:11:52|0.00016593
04:11:53|0.00016542
04:11:54|0.00016525
04:11:55|0.0001652
04:11:56|0.00016514
04:11:57|0.00016509
04:11:58|0.00016508
04:11:59|0.00016544
04:12:00|0.00016619
04:12:01|0.00016599
04:12:02|0.00016582
04:12:03|0.00016573
04:12:04|0.00016577
04:12:05|0.00016567
04:12:06|0.00016455
04:12:07|0.00016479
04:12:08|0.00016482
04:12:09|0.00016476
04:12:10|0.00016484
04:12:11|0.0001649
04:12:12|0.00016513
04:12:13|0.00016504
04:12:14|0.0001649
04:12:15|0.00016456
04:12:16|0.00016451
04:12:17|0.0001645
04:12:18|0.00016447
04:12:20|0.00016447
04:12:22|0.00016439
04:12:23|0.00016443
04:12:24|0.00016438
04:12:26|0.00016445
04:12:26|0.00016447
04:12:28|0.00016444
04:12:29|0.00016442
04:12:30|0.00016445
04:12:31|0.00016436
04:12:32|0.00016439
04:12:34|0.000164
04:12:34|0.000164
04:12:35|0.00016414
04:12:36|0.00016407
04:12:38|0.00016404
04:12:39|0.00016421
04:12:40|0.000164
04:12:41|0.00016412
04:12:42|0.00016408
04:12:43|0.00016421
04:12:44|0.00016418
04:12:45|0.000164
04:12:46|0.00016402
04:12:47|0.00016412
04:12:48|0.00016411
04:12:49|0.0001641
04:12:50|0.00016404
04:12:52|0.00016405
04:12:53|0.0001641
04:12:54|0.00016414
04:12:56|0.00016405
04:12:56|0.00016407
04:12:57|0.00016406
04:12:58|0.00016407
04:12:59|0.00016406
04:13:00|0.00016402
04:13:01|0.00016403
04:13:02|0.00016406
04:13:03|0.00016403
04:13:04|0.00016406
04:13:05|0.00016404
04:13:06|0.00016406
04:13:07|0.00016406
04:13:08|0.00016406
04:13:09|0.000164
04:13:10|0.00016394
04:13:11|0.00016392
04:13:13|0.00016362
04:13:13|0.00016355
04:13:14|0.00016382
04:13:15|0.000164
04:13:17|0.00016404
04:13:18|0.00016388
04:13:19|0.00016388
04:13:19|0.00016375
04:13:22|0.00016384
04:13:23|0.00016377
04:13:25|0.00016463
04:13:26|0.00016429
04:13:27|0.00016418
04:13:29|0.00016416
04:13:30|0.00016431
04:13:31|0.00016453
04:13:32|0.00016432
04:13:34|0.00016418
04:13:34|0.00016414
04:13:35|0.00016412
04:13:36|0.00016444
04:13:37|0.00016433
04:13:38|0.00016429
04:13:39|0.0001643
04:13:40|0.0001643
04:13:41|0.00016433
04:13:43|0.00016432
04:13:43|0.00016438
04:13:46|0.00016438
04:13:47|0.00016446
04:13:48|0.00016434
04:13:48|0.00016445
04:13:50|0.00016438
04:13:51|0.00016444
04:13:53|0.00016445
04:13:54|0.00016445
04:13:54|0.0001644
04:13:56|0.00016445
04:13:57|0.00016445
04:13:57|0.00016445
04:13:59|0.00016445
04:13:59|0.00016474
04:14:00|0.0001648
04:14:01|0.00016481
04:14:02|0.0001649
04:14:04|0.00016485
04:14:04|0.00016498
04:14:05|0.00016488
04:14:07|0.00016495
04:14:07|0.00016491
04:14:08|0.00016464
04:14:09|0.00016456
04:14:10|0.00016432
04:14:12|0.00016445
04:14:13|0.00016443
04:14:14|0.00016457
04:14:14|0.00016523
04:14:16|0.00016512
04:14:17|0.00016494
04:14:17|0.00016491
04:14:18|0.00016495
04:14:19|0.0001651
04:14:20|0.00016483
04:14:22|0.00016456
04:14:24|0.00016425
04:14:26|0.00016404
04:14:26|0.00016421
04:14:28|0.00016449
04:14:28|0.00016478
04:14:30|0.0001647
04:14:31|0.00016432
04:14:32|0.00016427
04:14:34|0.00016444
04:14:35|0.00016446
04:14:36|0.0001645
04:14:37|0.00016465
04:14:37|0.00016465
04:14:38|0.00016453
04:14:40|0.00016461
04:14:41|0.00016465
04:14:41|0.00016452
04:14:43|0.00016431
04:14:43|0.00016444
04:14:44|0.00016424
04:14:46|0.00016385
04:14:46|0.00016399
04:14:48|0.00016399
04:14:48|0.00016421
04:14:49|0.00016437
04:14:51|0.00016424
04:14:52|0.00016405
04:14:52|0.00016478
04:14:54|0.00016473
04:14:54|0.0001647
04:14:56|0.00016462
04:14:57|0.00016469
04:14:58|0.00016469
04:14:59|0.0001646
04:15:01|0.00016452
04:15:01|0.00016452
04:15:02|0.00016448
04:15:03|0.00016455
04:15:04|0.00016468
04:15:05|0.0001646
04:15:06|0.00016429
04:15:07|0.00016421
04:15:08|0.00016421
04:15:09|0.00016403
04:15:10|0.00016403
04:15:11|0.00016408
04:15:12|0.0001642
04:15:13|0.00016408
04:15:14|0.000164
04:15:15|0.00016412
04:15:16|0.000164
04:15:17|0.00016407
04:15:19|0.000164
04:15:19|0.00016405
04:15:20|0.00016405
04:15:21|0.00016406
04:15:23|0.0001637
04:15:25|0.00016362
04:15:26|0.00016372
04:15:27|0.00016373
04:15:29|0.00016351
04:15:30|0.00016355
04:15:31|0.00016355
04:15:33|0.00016398
04:15:34|0.00016394
04:15:35|0.00016393
04:15:36|0.00016393
04:15:37|0.00016391
04:15:38|0.00016395
04:15:39|0.00016392
04:15:40|0.00016391
04:15:41|0.00016382
04:15:42|0.0001639
04:15:43|0.00016392
04:15:44|0.00016382
04:15:45|0.00016391
04:15:46|0.00016393
04:15:47|0.00016393
04:15:48|0.00016391
04:15:49|0.00016392
04:15:50|0.00016392
04:15:51|0.00016392
04:15:52|0.00016392
04:15:53|0.00016391
04:15:54|0.00016392
04:15:55|0.00016393
04:15:56|0.00016391
04:15:57|0.0001639
04:15:58|0.0001639
04:15:59|0.00016392
04:16:00|0.0001639
04:16:01|0.00016392
04:16:02|0.00016391
04:16:03|0.0001639
04:16:04|0.00016392
04:16:05|0.00016386
04:16:06|0.00016379
04:16:07|0.0001638
04:16:08|0.00016385
04:16:10|0.00016385
04:16:11|0.00016372
04:16:12|0.00016382
04:16:12|0.00016385
04:16:14|0.00016375
04:16:14|0.00016375
04:16:16|0.00016382
04:16:17|0.00016377
04:16:18|0.00016385
04:16:18|0.00016382
04:16:20|0.00016377
04:16:20|0.00016375
04:16:22|0.00016358
04:16:22|0.00016373
04:16:24|0.00016358
04:16:25|0.00016361
04:16:27|0.0001636
04:16:28|0.00016351
04:16:29|0.0001635
04:16:30|0.00016371
04:16:31|0.00016365
04:16:31|0.00016354
04:16:33|0.00016369
04:16:34|0.0001636
04:16:35|0.00016366
04:16:36|0.00016357
04:16:38|0.00016356
04:16:39|0.00016371
04:16:39|0.00016359
04:16:40|0.0001637
04:16:42|0.00016358
04:16:43|0.00016359
04:16:44|0.00016361
04:16:45|0.00016363
04:16:45|0.00016367
04:16:47|0.00016355
04:16:48|0.00016352
04:16:48|0.00016371
04:16:50|0.00016354
04:16:51|0.00016352
04:16:52|0.00016352
04:16:53|0.0001635
04:16:54|0.00016352
04:16:55|0.00016352
04:16:56|0.00016353
04:16:57|0.00016353
04:16:58|0.00016353
04:16:59|0.00016358
04:17:00|0.00016354
04:17:02|0.00016353
04:17:02|0.00016352
04:17:03|0.00016351
04:17:04|0.00016351
04:17:05|0.0001635
04:17:07|0.00016347
04:17:07|0.00016343
04:17:08|0.00016345
04:17:09|0.00016337
04:17:10|0.00016338
04:17:12|0.00016338
04:17:12|0.00016333
04:17:13|0.00016326
04:17:14|0.00016326
04:17:16|0.00016329
04:17:17|0.00016329
04:17:18|0.00016329
04:17:19|0.0001632
04:17:20|0.00016319
04:17:21|0.00016321
04:17:22|0.0001632
04:17:23|0.0001631
04:17:24|0.0001631
04:17:26|0.000163
04:17:27|0.00016307
04:17:28|0.00016307
04:17:29|0.00016304
04:17:30|0.00016306
04:17:31|0.00016306
04:17:32|0.00016302
04:17:33|0.00016302
04:17:34|0.00016295
04:17:35|0.00016296
04:17:36|0.00016302
04:17:37|0.00016297
04:17:38|0.000163
04:17:39|0.00016291
04:17:40|0.00016299
04:17:41|0.00016295
04:17:42|0.00016291
04:17:43|0.00016288
04:17:44|0.00016293
04:17:45|0.00016288
04:17:46|0.00016293
04:17:47|0.00016292
04:17:48|0.00016292
04:17:49|0.00016292
04:17:50|0.00016291
04:17:51|0.00016291
04:17:52|0.0001629
04:17:53|0.0001629
04:17:54|0.0001629
04:17:55|0.00016289
04:17:56|0.0001629
04:17:57|0.00016291
04:17:58|0.00016294
04:17:59|0.0001629
04:18:00|0.0001629
04:18:02|0.0001629
04:18:02|0.00016291
04:18:04|0.00016293
04:18:05|0.00016297
04:18:05|0.00016294
04:18:07|0.00016293
04:18:07|0.000163
04:18:08|0.00016299
04:18:09|0.00016302
04:18:10|0.00016306
04:18:11|0.0001631
04:18:13|0.00016319
04:18:13|0.00016319
04:18:15|0.00016363
04:18:15|0.00016364
04:18:17|0.00016363
04:18:18|0.00016359
04:18:19|0.00016365
04:18:20|0.00016365
04:18:21|0.00016363
04:18:22|0.00016365
04:18:23|0.00016365
04:18:24|0.00016375
04:18:25|0.0001637
04:18:27|0.00016371
04:18:28|0.00016394
04:18:30|0.00016375
04:18:30|0.0001638
04:18:31|0.00016389
04:18:32|0.00016382
04:18:33|0.00016392
04:18:36|0.00016383
04:18:36|0.00016395
04:18:37|0.00016395
04:18:38|0.000164
04:18:39|0.00016395
04:18:40|0.00016402
04:18:41|0.00016405
04:18:42|0.00016405
04:18:43|0.00016409
04:18:44|0.00016432
04:18:45|0.00016449
04:18:46|0.00016438
04:18:47|0.00016438
04:18:48|0.00016437
04:18:49|0.00016437
04:18:50|0.00016449
04:18:52|0.0001644
04:18:52|0.00016442
04:18:53|0.00016442
04:18:54|0.00016446
04:18:55|0.00016446
04:18:56|0.00016451
04:18:57|0.00016451
04:18:59|0.00016452
04:19:00|0.00016454
04:19:01|0.00016452
04:19:02|0.00016444
04:19:03|0.0001646
04:19:04|0.00016464
04:19:05|0.00016456
04:19:06|0.0001647
04:19:07|0.00016467
04:19:08|0.0001648
04:19:09|0.00016482
04:19:10|0.00016475
04:19:11|0.0001648
04:19:12|0.00016489
04:19:13|0.00016488
04:19:14|0.00016486
04:19:15|0.00016496
04:19:16|0.00016497
04:19:17|0.000165
04:19:18|0.00016537
04:19:19|0.00016499
04:19:20|0.00016503
04:19:21|0.00016514
04:19:22|0.00016515
04:19:23|0.00016506
04:19:24|0.00016516
04:19:25|0.00016516
04:19:26|0.00016515
04:19:28|0.00016516
04:19:29|0.00016514
04:19:31|0.00016527
04:19:32|0.0001652
04:19:33|0.00016443
04:19:35|0.0001644
04:19:35|0.0001641
04:19:37|0.00016407
04:19:38|0.00016414
04:19:39|0.00016431
04:19:41|0.00016427
04:19:41|0.00016419
04:19:43|0.00016402
04:19:43|0.00016422
04:19:45|0.00016442
04:19:46|0.00016456
04:19:47|0.00016453
04:19:47|0.00016456
04:19:49|0.0001647
04:19:50|0.00016459
04:19:51|0.00016462
04:19:52|0.00016463
04:19:54|0.00016456
04:19:55|0.00016463
04:19:55|0.0001646
04:19:57|0.0001647
04:19:58|0.00016472
04:19:58|0.0001647
04:20:00|0.00016467
04:20:00|0.00016463
04:20:02|0.0001647
04:20:02|0.00016472
04:20:04|0.0001646
04:20:05|0.00016456
04:20:06|0.00016455
04:20:06|0.00016457
04:20:07|0.00016466
04:20:09|0.00016464
04:20:10|0.00016461
04:20:10|0.00016461
04:20:12|0.00016463
04:20:13|0.00016463
04:20:13|0.00016468
04:20:15|0.00016468
04:20:16|0.00016466
04:20:17|0.00016467
04:20:18|0.00016473
04:20:19|0.00016505
04:20:20|0.00016535
04:20:21|0.00016528
04:20:22|0.00016456
04:20:23|0.00016442
04:20:24|0.00016448
04:20:25|0.00016528
04:20:26|0.0001654
04:20:27|0.00016514
04:20:29|0.00016435
04:20:30|0.00016499
04:20:30|0.00016555
04:20:32|0.00016517
04:20:33|0.00016455
04:20:34|0.0001644
04:20:35|0.00016474
04:20:36|0.00016499
04:20:37|0.00016556
04:20:38|0.00016545
04:20:39|0.00016563
04:20:40|0.00016548
04:20:41|0.00016497
04:20:42|0.00016496
04:20:43|0.000165
04:20:44|0.00016499
04:20:45|0.00016496
04:20:47|0.00016496
04:20:47|0.00016496
04:20:48|0.00016495
04:20:49|0.000165
04:20:51|0.00016548
04:20:52|0.00016547
04:20:53|0.0001653
04:20:54|0.00016503
04:20:55|0.00016497
04:20:56|0.00016494
04:20:57|0.00016505
04:20:58|0.00016497
04:20:59|0.000165
04:21:00|0.00016496
04:21:01|0.00016497
04:21:02|0.00016499
04:21:03|0.00016497
04:21:04|0.00016491
04:21:05|0.00016491
04:21:06|0.00016494
04:21:07|0.00016495
04:21:08|0.00016492
04:21:10|0.00016492
04:21:11|0.00016491
04:21:11|0.00016491
04:21:13|0.00016467
04:21:14|0.00016455
04:21:15|0.00016457
04:21:15|0.00016452
04:21:17|0.00016469
04:21:17|0.00016486
04:21:19|0.00016504
04:21:19|0.00016522
04:21:21|0.0001653
04:21:22|0.00016505
04:21:23|0.00016505
04:21:24|0.00016514
04:21:25|0.00016506
04:21:26|0.00016482
04:21:26|0.00016476
04:21:27|0.00016484
04:21:30|0.00016479
04:21:31|0.00016493
04:21:32|0.00016492
04:21:33|0.0001649
04:21:35|0.00016507
04:21:36|0.000165
04:21:37|0.00016494
04:21:38|0.00016493
04:21:39|0.00016498
04:21:40|0.000165
04:21:41|0.000165
04:21:42|0.00016498
04:21:43|0.00016487
04:21:44|0.00016496
04:21:45|0.00016494
04:21:46|0.00016496
04:21:47|0.00016496
04:21:48|0.00016496
04:21:49|0.00016496
04:21:50|0.00016496
04:21:51|0.00016485
04:21:52|0.00016496
04:21:53|0.00016496
04:21:54|0.00016493
04:21:55|0.00016493
04:21:57|0.00016492
04:21:57|0.00016492
04:21:58|0.00016492
04:21:59|0.000165
04:22:00|0.00016499
04:22:01|0.00016499
04:22:02|0.000165
04:22:03|0.000165
04:22:04|0.00016497
04:22:05|0.0001649
04:22:06|0.000165
04:22:07|0.00016499
04:22:08|0.00016496
04:22:09|0.000165
04:22:10|0.00016499
04:22:11|0.00016496
04:22:13|0.00016493
04:22:13|0.00016481
04:22:14|0.00016493
04:22:15|0.00016493
04:22:16|0.00016494
04:22:17|0.00016492
04:22:18|0.00016493
04:22:19|0.00016493
04:22:21|0.00016484
04:22:21|0.00016493
04:22:22|0.00016493
04:22:24|0.00016493
04:22:25|0.00016482
04:22:26|0.00016493
04:22:27|0.00016485
04:22:28|0.00016493
04:22:29|0.00016493
04:22:29|0.00016491
04:22:31|0.00016485
04:22:31|0.00016493
04:22:34|0.00016493
04:22:35|0.00016498
04:22:36|0.00016499
04:22:37|0.00016499
04:22:39|0.00016485
04:22:39|0.00016485
04:22:41|0.00016492
04:22:41|0.00016491
04:22:43|0.00016488
04:22:44|0.0001649
04:22:45|0.0001649
04:22:46|0.0001649
04:22:47|0.00016491
04:22:48|0.00016491
04:22:49|0.00016491
04:22:50|0.00016491
04:22:51|0.00016491
04:22:52|0.00016488
04:22:53|0.00016488
04:22:55|0.00016488
04:22:55|0.00016488
04:22:56|0.00016488
04:22:57|0.00016488
04:22:59|0.00016482
04:23:00|0.00016488
04:23:00|0.00016488
04:23:02|0.00016487
04:23:03|0.00016482
04:23:04|0.00016482
04:23:05|0.00016482
04:23:06|0.00016486
04:23:07|0.00016487
04:23:08|0.00016487
04:23:09|0.00016487
04:23:11|0.00016482
04:23:12|0.00016482
04:23:12|0.00016482
04:23:14|0.00016482
04:23:15|0.00016482
04:23:16|0.00016481
04:23:17|0.00016481
04:23:18|0.00016475
04:23:19|0.00016475
04:23:20|0.00016475
04:23:21|0.0001648
04:23:22|0.00016482
04:23:23|0.00016471
04:23:24|0.00016466
04:23:25|0.00016474
04:23:26|0.0001651
04:23:27|0.00016501
04:23:28|0.00016501
04:23:29|0.00016501
04:23:30|0.00016505
04:23:32|0.0001647
04:23:33|0.00016485
04:23:35|0.00016484
04:23:36|0.00016492
04:23:37|0.00016486
04:23:38|0.00016497
04:23:39|0.00016489
04:23:40|0.0001652
04:23:41|0.00016525
04:23:43|0.00016518
04:23:44|0.00016511
04:23:45|0.00016511
04:23:46|0.00016502
04:23:48|0.00016502
04:23:49|0.00016511
04:23:50|0.000165
04:23:51|0.00016492
04:23:52|0.00016501
04:23:52|0.00016493
04:23:53|0.00016494
04:23:55|0.00016496
04:23:56|0.00016494
04:23:57|0.000165
04:23:58|0.00016498
04:23:59|0.00016501
04:24:00|0.00016502
04:24:01|0.00016501
04:24:03|0.00016502
04:24:03|0.00016498
04:24:04|0.00016498
04:24:05|0.000165
04:24:07|0.00016499
04:24:08|0.00016498
04:24:08|0.000165
04:24:09|0.00016498
04:24:11|0.00016502
04:24:11|0.000165
04:24:13|0.00016502
04:24:13|0.00016502
04:24:14|0.00016502
04:24:15|0.0001652
04:24:17|0.00016519
04:24:17|0.00016527
04:24:18|0.00016521
04:24:19|0.00016526
04:24:21|0.00016543
04:24:21|0.00016543
04:24:22|0.00016541
04:24:24|0.00016533
04:24:25|0.00016541
04:24:26|0.0001654
04:24:27|0.00016543
04:24:28|0.00016541
04:24:29|0.00016578
04:24:30|0.00016583
04:24:31|0.0001657
04:24:33|0.0001658
04:24:33|0.0001658
04:24:34|0.0001657
04:24:36|0.0001657
04:24:37|0.00016574
04:24:38|0.00016579
04:24:39|0.00016568
04:24:40|0.00016572
04:24:41|0.00016595
04:24:42|0.00016624
04:24:42|0.00016623
04:24:44|0.00016623
04:24:45|0.00016624
04:24:46|0.00016619
04:24:47|0.00016627
04:24:48|0.00016625
04:24:49|0.00016628
04:24:50|0.00016625
04:24:51|0.00016627
04:24:52|0.00016625
04:24:53|0.00016617
04:24:54|0.00016619
04:24:55|0.00016625
04:24:56|0.000166
04:24:57|0.00016613
04:24:58|0.00016624
04:24:59|0.00016614
04:25:00|0.0001662
04:25:01|0.00016623
04:25:03|0.0001664
04:25:03|0.00016638
04:25:04|0.00016645
04:25:05|0.00016649
04:25:06|0.00016645
04:25:07|0.00016639
04:25:08|0.0001664
04:25:10|0.00016649
04:25:10|0.00016649
04:25:11|0.00016651
04:25:12|0.00016646
04:25:13|0.0001665
04:25:14|0.00016645
04:25:15|0.00016645
04:25:16|0.00016642
04:25:17|0.00016645
04:25:18|0.00016649
04:25:19|0.00016645
04:25:21|0.00016643
04:25:21|0.00016644
04:25:22|0.00016645
04:25:23|0.00016601
04:25:24|0.00016604
04:25:25|0.00016613
04:25:26|0.0001662
04:25:27|0.00016621
04:25:28|0.00016628
04:25:29|0.00016625
04:25:30|0.0001663
04:25:31|0.00016625
04:25:33|0.0001662
04:25:34|0.00016625
04:25:36|0.00016625
04:25:37|0.00016672
04:25:38|0.00016666
04:25:39|0.00016666
04:25:40|0.0001667
04:25:41|0.00016672
04:25:42|0.00016657
04:25:43|0.00016648
04:25:44|0.00016649
04:25:45|0.00016647
04:25:46|0.00016654
04:25:47|0.00016654
04:25:48|0.00016661
04:25:49|0.00016666
04:25:50|0.00016661
04:25:52|0.00016655
04:25:52|0.00016659
04:25:54|0.00016665
04:25:55|0.00016661
04:25:55|0.00016655
04:25:56|0.00016654
04:25:57|0.00016661
04:25:58|0.00016666
04:25:59|0.00016666
04:26:00|0.00016666
04:26:01|0.00016664
04:26:03|0.00016669
04:26:03|0.000167
04:26:04|0.000167
04:26:06|0.0001669
04:26:06|0.00016698
04:26:07|0.00016692
04:26:09|0.00016695
04:26:10|0.00016696
04:26:11|0.00016696
04:26:12|0.00016687
04:26:13|0.00016685
04:26:14|0.00016692
04:26:15|0.00016699
04:26:16|0.00016695
04:26:17|0.00016685
04:26:18|0.00016686
04:26:19|0.00016694
04:26:20|0.00016695
04:26:21|0.00016692
04:26:22|0.00016671
04:26:23|0.00016681
04:26:24|0.0001668
04:26:25|0.00016682
04:26:26|0.00016681
04:26:27|0.00016682
04:26:28|0.0001668
04:26:29|0.00016675
04:26:30|0.00016683
04:26:31|0.00016676
04:26:32|0.00016681
04:26:34|0.00016681
04:26:35|0.00016725
04:26:37|0.00016735
04:26:38|0.00016717
04:26:39|0.0001673
04:26:40|0.0001671
04:26:41|0.00016727
04:26:42|0.00016723
04:26:43|0.00016722
04:26:44|0.00016698
04:26:45|0.00016722
04:26:46|0.00016705
04:26:47|0.00016704
04:26:48|0.00016736
04:26:49|0.00016727
04:26:50|0.00016719
04:26:51|0.00016722
04:26:52|0.0001672
04:26:53|0.00016727
04:26:54|0.00016728
04:26:55|0.00016728
04:26:56|0.00016718
04:26:57|0.00016722
04:26:58|0.00016727
04:26:59|0.0001673
04:27:00|0.00016739
04:27:01|0.00016735
04:27:01|0.00016736
04:27:03|0.00016736
04:27:04|0.00016738
04:27:05|0.00016732
04:27:06|0.00016732
04:27:07|0.00016732
04:27:08|0.00016733
04:27:09|0.00016732
04:27:10|0.0001674
04:27:11|0.00016738
04:27:12|0.00016734
04:27:13|0.00016742
04:27:14|0.0001674
04:27:15|0.0001674
04:27:16|0.0001674
04:27:17|0.0001674
04:27:18|0.0001674
04:27:19|0.0001674
04:27:20|0.0001674
04:27:21|0.00016742
04:27:22|0.00016738
04:27:23|0.0001674
04:27:24|0.00016739
04:27:25|0.00016742
04:27:26|0.00016742
04:27:27|0.00016742
04:27:28|0.00016741
04:27:29|0.00016735
04:27:30|0.0001674
04:27:31|0.00016734
04:27:32|0.0001674
04:27:33|0.00016734
04:27:34|0.00016738
04:27:36|0.00016736
04:27:37|0.0001674
04:27:39|0.00016734
04:27:40|0.00016734
04:27:41|0.00016738
04:27:42|0.00016739
04:27:43|0.00016739
04:27:45|0.00016732
04:27:46|0.00016736
04:27:47|0.00016734
04:27:48|0.00016733
04:27:49|0.00016733
04:27:50|0.00016733
04:27:51|0.00016734
04:27:53|0.00016734
04:27:53|0.00016735
04:27:54|0.00016732
04:27:55|0.00016726
04:27:56|0.00016722
04:27:57|0.00016723
04:27:58|0.00016713
04:27:59|0.00016723
04:28:00|0.00016713
04:28:02|0.00016714
04:28:03|0.00016712
04:28:04|0.00016758
04:28:05|0.00016736
04:28:06|0.00016736
04:28:07|0.00016743
04:28:08|0.00016743
04:28:08|0.0001674
04:28:09|0.00016743
04:28:10|0.00016745
04:28:11|0.0001674
04:28:13|0.00016742
04:28:14|0.00016743
04:28:14|0.00016745
04:28:15|0.00016744
04:28:16|0.00016745
04:28:18|0.00016745
04:28:18|0.00016745
04:28:19|0.00016746
04:28:20|0.00016743
04:28:22|0.00016743
04:28:22|0.00016743
04:28:24|0.00016743
04:28:24|0.00016738
04:28:25|0.00016729
04:28:27|0.00016715
04:28:27|0.00016715
04:28:29|0.00016723
04:28:30|0.00016719
04:28:30|0.0001668
04:28:32|0.00016689
04:28:32|0.00016683
04:28:34|0.00016678
04:28:34|0.0001668
04:28:36|0.00016657
04:28:37|0.00016648
04:28:39|0.00016625
04:28:40|0.00016641
04:28:42|0.0001668
04:28:43|0.00016696
04:28:44|0.0001669
04:28:45|0.00016692
04:28:46|0.00016692
04:28:47|0.00016694
04:28:48|0.00016693
04:28:49|0.00016693
04:28:50|0.00016679
04:28:51|0.00016664
04:28:52|0.00016664
04:28:53|0.00016653
04:28:54|0.00016639
04:28:55|0.00016645
04:28:56|0.00016636
04:28:57|0.00016645
04:28:58|0.0001665
04:28:59|0.00016664
04:29:00|0.00016664
04:29:01|0.00016664
04:29:02|0.00016652
04:29:04|0.0001665
04:29:04|0.00016647
04:29:06|0.00016647
04:29:07|0.00016653
04:29:08|0.00016653
04:29:09|0.00016652
04:29:09|0.00016647
04:29:11|0.00016647
04:29:12|0.00016654
04:29:13|0.00016646
04:29:14|0.00016648
04:29:14|0.00016647
04:29:15|0.00016648
04:29:17|0.00016648
04:29:17|0.00016647
04:29:18|0.00016647
04:29:20|0.00016647
04:29:21|0.00016647
04:29:22|0.00016648
04:29:23|0.0001665
04:29:24|0.00016649
04:29:26|0.0001665
04:29:26|0.00016648
04:29:27|0.00016649
04:29:29|0.0001665
04:29:29|0.00016649
04:29:30|0.00016649
04:29:31|0.00016649
04:29:32|0.00016649
04:29:33|0.0001665
04:29:34|0.00016649
04:29:35|0.00016649
04:29:37|0.00016649
04:29:39|0.00016649
04:29:40|0.0001665
04:29:41|0.0001665
04:29:42|0.00016649
04:29:43|0.00016649
04:29:45|0.00016649
04:29:46|0.00016649
04:29:47|0.0001665
04:29:48|0.00016651
04:29:49|0.00016652
04:29:51|0.0001665
04:29:52|0.0001665
04:29:52|0.00016651
04:29:54|0.00016652
04:29:55|0.00016652
04:29:56|0.00016652
04:29:57|0.00016654
04:29:57|0.00016654
04:29:58|0.00016654
04:29:59|0.00016655
04:30:01|0.00016655
04:30:01|0.00016658
04:30:03|0.00016718
04:30:04|0.00016705
04:30:04|0.00016713
04:30:06|0.000167
04:30:07|0.00016716
04:30:09|0.00016692
04:30:09|0.00016681
04:30:10|0.00016657
04:30:11|0.00016683
04:30:12|0.00016668
04:30:13|0.00016668
04:30:14|0.00016689
04:30:16|0.00016686
04:30:17|0.0001669
04:30:18|0.00016683
04:30:18|0.0001669
04:30:19|0.0001669
04:30:21|0.0001669
04:30:22|0.0001669
04:30:22|0.0001669
04:30:24|0.00016694
04:30:25|0.00016695
04:30:26|0.00016699
04:30:26|0.00016699
04:30:28|0.000167
04:30:28|0.00016708
04:30:30|0.00016719
04:30:32|0.00016711
04:30:32|0.00016716
04:30:33|0.00016716
04:30:34|0.00016716
04:30:35|0.00016717
04:30:36|0.00016714
04:30:38|0.00016742
04:30:40|0.00016736
04:30:41|0.00016735
04:30:43|0.0001674
04:30:43|0.00016735
04:30:44|0.00016735
04:30:45|0.00016736
04:30:47|0.0001673
04:30:48|0.0001673
04:30:49|0.00016725
04:30:51|0.00016727
04:30:51|0.00016727
04:30:52|0.00016726
04:30:54|0.00016713
04:30:54|0.00016715
04:30:55|0.000167
04:30:56|0.00016711
04:30:58|0.00016715
04:30:59|0.00016715
04:31:00|0.00016713
04:31:01|0.00016701
04:31:02|0.00016706
04:31:03|0.00016721
04:31:04|0.0001672
04:31:05|0.00016726
04:31:06|0.00016726
04:31:07|0.00016726
04:31:09|0.00016725
04:31:09|0.00016725
04:31:10|0.00016748
04:31:11|0.00016737
04:31:12|0.00016727
04:31:14|0.00016729
04:31:14|0.00016734
04:31:15|0.0001673
04:31:16|0.00016735
04:31:17|0.00016729
04:31:18|0.00016738
04:31:19|0.00016738
04:31:20|0.00016738
04:31:21|0.0001673
04:31:22|0.00016727
04:31:23|0.00016727
04:31:24|0.00016737
04:31:25|0.00016738
04:31:26|0.00016735
04:31:27|0.00016734
04:31:28|0.00016737
04:31:30|0.00016737
04:31:30|0.00016731
04:31:31|0.00016731
04:31:32|0.00016728
04:31:33|0.0001673
04:31:34|0.00016731
04:31:35|0.00016734
04:31:36|0.00016735
04:31:37|0.00016734
04:31:39|0.00016735
04:31:41|0.00016828
04:31:42|0.00016813
04:31:43|0.00016819
04:31:45|0.00016825
04:31:46|0.00016828
04:31:47|0.00016833
04:31:48|0.00016836
04:31:49|0.00016834
04:31:50|0.00016837
04:31:51|0.00016848
04:31:52|0.00016848
04:31:53|0.00016845
04:31:54|0.00016852
04:31:55|0.00016852
04:31:56|0.00016851
04:31:57|0.0001685
04:31:58|0.00016851
04:31:59|0.00016855
04:32:00|0.00016855
04:32:01|0.00016859
04:32:02|0.0001686
04:32:03|0.0001685
04:32:04|0.0001686
04:32:05|0.0001685
04:32:06|0.00016849
04:32:07|0.00016849
04:32:08|0.00016849
04:32:09|0.00016846
04:32:10|0.00016849
04:32:11|0.00016847
04:32:12|0.00016849
04:32:13|0.00016849
04:32:14|0.00016848
04:32:15|0.00016872
04:32:16|0.00016875
04:32:17|0.00016874
04:32:18|0.00016879
04:32:19|0.0001687
04:32:20|0.00016867
04:32:21|0.00016867
04:32:22|0.00016874
04:32:23|0.00016866
04:32:24|0.00016855
04:32:25|0.00016879
04:32:26|0.00016877
04:32:27|0.0001687
04:32:28|0.00016875
04:32:29|0.00016846
04:32:30|0.00016872
04:32:31|0.00016875
04:32:32|0.00016875
04:32:33|0.00016875
04:32:34|0.00016875
04:32:35|0.00016876
04:32:36|0.00016876
04:32:37|0.00016899
04:32:38|0.00016925
04:32:39|0.00016926
04:32:41|0.00016918
04:32:43|0.00016915
04:32:44|0.00016913
04:32:45|0.00016869
04:32:45|0.0001683
04:32:47|0.00016826
04:32:48|0.0001684
04:32:49|0.00016834
04:32:50|0.0001685
04:32:51|0.00016876
04:32:52|0.00016893
04:32:53|0.00016886
04:32:54|0.00016875
04:32:55|0.0001689
04:32:56|0.0001688
04:32:58|0.0001688
04:32:58|0.00016869
04:33:00|0.000169
04:33:01|0.00016913
04:33:02|0.00016891
04:33:03|0.00016891
04:33:03|0.00016891
04:33:05|0.00016891
04:33:07|0.00016914
04:33:07|0.00016915
04:33:09|0.00016916
04:33:09|0.00016891
04:33:10|0.0001691
04:33:11|0.00016901
04:33:12|0.00016905
04:33:14|0.00016905
04:33:14|0.00016905
04:33:15|0.00016902
04:33:16|0.00016903
04:33:17|0.000169
04:33:18|0.00016901
04:33:19|0.00016901
04:33:20|0.00016902
04:33:21|0.00016903
04:33:22|0.00016902
04:33:23|0.00016902
04:33:24|0.00016902
04:33:25|0.00016901
04:33:26|0.00016903
04:33:27|0.00016908
04:33:28|0.00016901
04:33:29|0.00016908
04:33:30|0.00016905
04:33:31|0.00016902
04:33:32|0.00016902
04:33:33|0.00016904
04:33:34|0.00016902
04:33:35|0.00016902
04:33:36|0.00016904
04:33:37|0.00016902
04:33:38|0.00016904
04:33:39|0.00016901
04:33:42|0.00016887
04:33:43|0.00016897
04:33:44|0.0001689
04:33:46|0.000169
04:33:47|0.000169
04:33:47|0.000169
04:33:48|0.000169
04:33:49|0.000169
04:33:50|0.00016889
04:33:51|0.00016889
04:33:52|0.00016888
04:33:54|0.00016879
04:33:55|0.00016878
04:33:56|0.00016888
04:33:57|0.00016888
04:33:58|0.00016918
04:33:59|0.00016925
04:34:00|0.00016905
04:34:00|0.00016897
04:34:03|0.00016885
04:34:03|0.00016895
04:34:04|0.00016895
04:34:05|0.0001689
04:34:06|0.00016842
04:34:07|0.00016815
04:34:09|0.00016828
04:34:09|0.00016828
04:34:10|0.00016838
04:34:11|0.00016852
04:34:12|0.00016918
04:34:13|0.00016911
04:34:14|0.00016899
04:34:15|0.00016896
04:34:16|0.00016889
04:34:17|0.00016888
04:34:18|0.00016862
04:34:20|0.00016831
04:34:21|0.00016818
04:34:22|0.00016848
04:34:23|0.00016846
04:34:24|0.00016844
04:34:25|0.00016844
04:34:25|0.0001686
04:34:27|0.00016845
04:34:28|0.00016843
04:34:29|0.00016881
04:34:30|0.00016885
04:34:31|0.00016886
04:34:32|0.00016905
04:34:33|0.000169
04:34:35|0.00016853
04:34:35|0.00016864
04:34:36|0.00016864
04:34:37|0.00016864
04:34:38|0.0001687
04:34:39|0.00016869
04:34:40|0.00016875
04:34:42|0.00016876
04:34:43|0.00016853
04:34:45|0.00016861
04:34:46|0.00016864
04:34:46|0.00016876
04:34:48|0.00016877
04:34:50|0.00016876
04:34:51|0.00016877
04:34:52|0.00016881
04:34:53|0.00016881
04:34:53|0.00016858
04:34:55|0.00016855
04:34:56|0.00016867
04:34:57|0.00016864
04:34:58|0.00016882
04:34:59|0.00016868
04:35:00|0.00016869
04:35:01|0.00016869
04:35:02|0.00016869
04:35:03|0.00016866
04:35:04|0.000169
04:35:06|0.00016927
04:35:07|0.00016909
04:35:08|0.00016907
04:35:09|0.000169
04:35:09|0.00016928
04:35:10|0.00016903
04:35:12|0.00016927
04:35:14|0.00016912
04:35:14|0.00016915
04:35:15|0.00016922
04:35:16|0.00016948
04:35:17|0.00016931
04:35:18|0.00016965
04:35:19|0.00016962
04:35:20|0.00016968
04:35:21|0.00016958
04:35:22|0.00016964
04:35:23|0.00016948
04:35:24|0.0001692
04:35:25|0.00016946
04:35:26|0.00016959
04:35:27|0.0001695
04:35:28|0.0001696
04:35:29|0.00016973
04:35:30|0.00016965
04:35:31|0.00016963
04:35:32|0.00016969
04:35:33|0.0001697
04:35:34|0.00016969
04:35:36|0.00016961
04:35:36|0.00016921
04:35:37|0.00016923
04:35:38|0.00016944
04:35:39|0.0001695
04:35:41|0.00016948
04:35:41|0.00016949
04:35:42|0.00016958
04:35:43|0.00016957
04:35:45|0.00016956
04:35:46|0.00016959
04:35:47|0.00016963
04:35:48|0.00016959
04:35:49|0.00016961
04:35:50|0.00016989
04:35:50|0.00016978
04:35:52|0.00016982
04:35:53|0.00016983
04:35:54|0.00016991
04:35:55|0.0001699
04:35:57|0.0001699
04:35:57|0.00016992
04:35:58|0.00016983
04:35:59|0.00016968
04:36:00|0.00016991
04:36:01|0.00017
04:36:03|0.00017001
04:36:04|0.00017
04:36:04|0.00017
04:36:06|0.00017007
04:36:06|0.00017
04:36:07|0.00016961
04:36:09|0.00016935
04:36:09|0.00016949
04:36:10|0.00016971
04:36:12|0.00016983
04:36:12|0.0001697
04:36:13|0.00017039
04:36:15|0.00017021
04:36:16|0.00017
04:36:17|0.00017001
04:36:17|0.00017
04:36:19|0.00016963
04:36:20|0.0001696
04:36:21|0.00017001
04:36:22|0.00017003
04:36:23|0.00017012
04:36:24|0.00017012
04:36:25|0.00016894
04:36:26|0.00016907
04:36:27|0.00016884
04:36:28|0.00016892
04:36:29|0.00016887
04:36:30|0.00016977
04:36:31|0.00016979
04:36:32|0.00016971
04:36:33|0.00016928
04:36:34|0.00016939
04:36:35|0.0001696
04:36:36|0.00016953
04:36:37|0.00016944
04:36:38|0.00016893
04:36:39|0.00016904
04:36:40|0.00016898
04:36:41|0.00016995
04:36:42|0.00016964
04:36:43|0.0001696
04:36:45|0.00016974
04:36:46|0.00016946
04:36:48|0.00016939
04:36:49|0.00016934
04:36:50|0.00016962
04:36:51|0.00016968
04:36:52|0.00016968
04:36:54|0.00016968
04:36:54|0.00016965
04:36:55|0.00016991
04:36:56|0.00016987
04:36:57|0.00016982
04:36:59|0.00016984
04:36:59|0.00016985
04:37:00|0.00016986
04:37:01|0.00016994
04:37:02|0.00016999
04:37:04|0.00016999
04:37:04|0.0001699
04:37:05|0.00016989
04:37:06|0.0001701
04:37:07|0.00017003
04:37:08|0.00017003
04:37:09|0.0001701
04:37:10|0.00017003
04:37:11|0.00017004
04:37:12|0.00017003
04:37:13|0.00017003
04:37:14|0.00017003
04:37:16|0.0001701
04:37:16|0.00017
04:37:17|0.00016963
04:37:18|0.00016963
04:37:19|0.00016997
04:37:20|0.0001698
04:37:21|0.0001698
04:37:22|0.00016985
04:37:23|0.0001698
04:37:24|0.00016979
04:37:25|0.00016974
04:37:26|0.00016984
04:37:27|0.00016986
04:37:28|0.00016986
04:37:29|0.00016997
04:37:30|0.00016987
04:37:31|0.00016986
04:37:32|0.00016986
04:37:33|0.00016986
04:37:34|0.00016988
04:37:35|0.00016984
04:37:36|0.00016987
04:37:37|0.00016986
04:37:38|0.00016988
04:37:39|0.00016996
04:37:40|0.00016996
04:37:41|0.00016995
04:37:43|0.00016995
04:37:43|0.00016996
04:37:45|0.00016996
04:37:47|0.00016995
04:37:48|0.00017007
04:37:50|0.00017012
04:37:50|0.00017019
04:37:52|0.00017022
04:37:53|0.00017019
04:37:53|0.00017016
04:37:55|0.00017015
04:37:56|0.00017001
04:37:57|0.00017007
04:37:58|0.00017007
04:37:59|0.00017007
04:38:00|0.00016999
04:38:01|0.00016999
04:38:03|0.00017006
04:38:03|0.00017021
04:38:05|0.00017024
04:38:06|0.00017024
04:38:07|0.0001702
04:38:08|0.00017022
04:38:09|0.00017012
04:38:10|0.00017009
04:38:11|0.0001701
04:38:12|0.00017004
04:38:13|0.00017011
04:38:14|0.0001701
04:38:14|0.0001701
04:38:16|0.00017007
04:38:17|0.00017011
04:38:17|0.0001701
04:38:19|0.00017008
04:38:19|0.00017008
04:38:21|0.00017007
04:38:22|0.00017008
04:38:23|0.00017007
04:38:24|0.00017007
04:38:25|0.00017001
04:38:26|0.00017006
04:38:27|0.00017001
04:38:28|0.00016998
04:38:29|0.00016998
04:38:30|0.00017
04:38:31|0.00017007
04:38:32|0.00017
04:38:33|0.00017
04:38:34|0.00017
04:38:35|0.00017
04:38:36|0.00016999
04:38:37|0.00016998
04:38:38|0.00016998
04:38:39|0.00017
04:38:40|0.00017
04:38:41|0.00016999
04:38:43|0.00017001
04:38:43|0.00017
04:38:44|0.00017008
04:38:46|0.00017006
04:38:47|0.00017001
04:38:48|0.00017
04:38:50|0.00017018
04:38:51|0.00017018
04:38:52|0.00017019
04:38:54|0.00017018
04:38:55|0.00017026
04:38:56|0.00017019
04:38:57|0.0001702
04:38:58|0.00017019
04:38:59|0.00017018
04:39:00|0.00017027
04:39:01|0.00017049
04:39:02|0.00017045
04:39:04|0.00017049
04:39:04|0.00017047
04:39:05|0.00017049
04:39:07|0.00017049
04:39:08|0.00017049
04:39:08|0.00017048
04:39:10|0.00017049
04:39:11|0.0001709
04:39:12|0.00017083
04:39:13|0.00017076
04:39:14|0.00017085
04:39:15|0.00017077
04:39:16|0.00017085
04:39:17|0.00017083
04:39:18|0.00017074
04:39:19|0.00017077
04:39:20|0.00017078
04:39:21|0.00017081
04:39:22|0.00017079
04:39:23|0.00017079
04:39:24|0.00017078
04:39:25|0.00017079
04:39:27|0.0001709
04:39:27|0.00017091
04:39:29|0.00017091
04:39:30|0.00017095
04:39:31|0.0001709
04:39:31|0.00017091
04:39:32|0.00017094
04:39:33|0.000171
04:39:35|0.00017092
04:39:36|0.00017098
04:39:36|0.000171
04:39:38|0.00017101
04:39:38|0.00017105
04:39:40|0.000171
04:39:41|0.00017098
04:39:41|0.000171
04:39:43|0.00017101
04:39:43|0.00017099
04:39:45|0.00017098
04:39:45|0.00017099
04:39:46|0.00017098
04:39:48|0.00017099
04:39:49|0.00017101
04:39:50|0.00017099
04:39:51|0.00017098
04:39:52|0.00017099
04:39:53|0.00017099
04:39:54|0.000171
04:39:56|0.000171
04:39:58|0.00017101
04:39:58|0.00017102
04:39:59|0.00017101
04:40:00|0.000171
04:40:01|0.00017102
04:40:02|0.00017104
04:40:03|0.00017112
04:40:04|0.00017108
04:40:05|0.00017083
04:40:06|0.00017074
04:40:07|0.00017079
04:40:08|0.00017043
04:40:09|0.00017039
04:40:10|0.00017036
04:40:12|0.00017024
04:40:12|0.00017015
04:40:13|0.00017029
04:40:14|0.00017052
04:40:15|0.00017034
04:40:17|0.00017059
04:40:18|0.00017052
04:40:19|0.00017053
04:40:19|0.00017054
04:40:20|0.00017068
04:40:21|0.0001706
04:40:22|0.0001707
04:40:23|0.00017071
04:40:24|0.00017075
04:40:26|0.00017076
04:40:26|0.00017081
04:40:27|0.0001709
04:40:29|0.00017084
04:40:30|0.00017085
04:40:31|0.00017085
04:40:31|0.00017088
04:40:33|0.00017085
04:40:33|0.00017084
04:40:34|0.00017088
04:40:36|0.00017093
04:40:36|0.00017081
04:40:37|0.00017088
04:40:39|0.00017082
04:40:39|0.00017081
04:40:40|0.0001708
04:40:41|0.00017086
04:40:42|0.00017087
04:40:44|0.00017087
04:40:44|0.00017134
04:40:45|0.00017125
04:40:46|0.00017122
04:40:48|0.00017115
04:40:50|0.00017116
04:40:51|0.00017106
04:40:52|0.00017116
04:40:53|0.00017116
04:40:55|0.00017104
04:40:57|0.00017111
04:40:57|0.00017111
04:40:58|0.00017111
04:40:59|0.00017106
04:41:00|0.00017106
04:41:01|0.00017106
04:41:02|0.00017106
04:41:03|0.0001711
04:41:05|0.00017111
04:41:06|0.00017108
04:41:08|0.00017108
04:41:08|0.00017108
04:41:09|0.00017112
04:41:10|0.0001711
04:41:12|0.00017108
04:41:12|0.00017106
04:41:13|0.00017108
04:41:14|0.00017106
04:41:15|0.00017118
04:41:16|0.00017123
04:41:18|0.00017124
04:41:19|0.00017119
04:41:20|0.00017125
04:41:20|0.00017123
04:41:21|0.00017124
04:41:22|0.00017114
04:41:23|0.00017122
04:41:24|0.00017122
04:41:26|0.00017114
04:41:26|0.00017122
04:41:28|0.00017114
04:41:29|0.00017117
04:41:29|0.00017111
04:41:31|0.00017115
04:41:31|0.00017114
04:41:32|0.00017116
04:41:33|0.00017114
04:41:35|0.0001711
04:41:35|0.0001711
04:41:37|0.0001711
04:41:37|0.0001711
04:41:39|0.0001711
04:41:39|0.00017111
04:41:40|0.00017111
04:41:41|0.00017111
04:41:42|0.00017112
04:41:43|0.00017112
04:41:45|0.00017111
04:41:46|0.00017112
04:41:46|0.0001711
04:41:47|0.00017111
04:41:49|0.0001711
04:41:51|0.00017111
04:41:52|0.0001711
04:41:53|0.0001711
04:41:54|0.0001711
04:41:55|0.00017136
04:41:56|0.00017135
04:41:57|0.00017135
04:41:58|0.00017132
04:41:59|0.0001714
04:42:00|0.00017126
04:42:01|0.00017139
04:42:03|0.00017154
04:42:04|0.00017151
04:42:05|0.0001716
04:42:06|0.00017154
04:42:06|0.00017149
04:42:07|0.00017162
04:42:08|0.00017158
04:42:10|0.00017154
04:42:10|0.00017163
04:42:12|0.00017164
04:42:12|0.00017168
04:42:14|0.00017193
04:42:14|0.00017187
04:42:16|0.00017176
04:42:16|0.00017187
04:42:17|0.00017181
04:42:19|0.00017182
04:42:19|0.00017231
04:42:20|0.00017227
04:42:22|0.00017228
04:42:23|0.00017228
04:42:24|0.00017235
04:42:24|0.00017235
04:42:25|0.00017241
04:42:26|0.00017244
04:42:27|0.00017237
04:42:29|0.00017243
04:42:29|0.00017241
04:42:31|0.0001725
04:42:32|0.0001724
04:42:32|0.00017236
04:42:34|0.00017234
04:42:34|0.0001724
04:42:35|0.0001724
04:42:36|0.00017241
04:42:37|0.0001724
04:42:39|0.00017244
04:42:40|0.00017243
04:42:40|0.00017247
04:42:42|0.00017243
04:42:42|0.00017246
04:42:44|0.00017244
04:42:45|0.00017246
04:42:45|0.00017243
04:42:47|0.00017245
04:42:47|0.00017246
04:42:49|0.00017253
04:42:50|0.00017254
04:42:51|0.00017247
04:42:53|0.00017246
04:42:54|0.00017258
04:42:55|0.00017256
04:42:56|0.00017256
04:42:57|0.00017256
04:42:58|0.00017246
04:42:59|0.00017256
04:43:00|0.00017256
04:43:01|0.00017252
04:43:02|0.00017252
04:43:03|0.00017245
04:43:04|0.00017245
04:43:06|0.0001724
04:43:07|0.00017241
04:43:08|0.00017241
04:43:09|0.00017243
04:43:10|0.00017243
04:43:11|0.00017249
04:43:12|0.00017249
04:43:13|0.00017243
04:43:14|0.00017282
04:43:15|0.00017246
04:43:16|0.00017247
04:43:17|0.00017245
04:43:18|0.00017244
04:43:19|0.00017248
04:43:20|0.00017252
04:43:21|0.00017249
04:43:22|0.00017245
04:43:23|0.0001724
04:43:24|0.00017245
04:43:26|0.00017242
04:43:26|0.00017242
04:43:27|0.00017246
04:43:28|0.00017243
04:43:29|0.00017247
04:43:30|0.00017246
04:43:32|0.00017245
04:43:32|0.00017247
04:43:34|0.00017253
04:43:35|0.00017253
04:43:35|0.00017258
04:43:37|0.00017246
04:43:38|0.00017202
04:43:39|0.00017243
04:43:39|0.00017247
04:43:41|0.0001725
04:43:42|0.00017247
04:43:43|0.00017243
04:43:44|0.00017319
04:43:45|0.00017315
04:43:46|0.000173
04:43:48|0.00017306
04:43:48|0.00017302
04:43:50|0.00017309
04:43:51|0.00017304
04:43:53|0.000173
04:43:54|0.00017305
04:43:55|0.00017301
04:43:56|0.00017302
04:43:57|0.00017301
04:43:58|0.000173
04:43:58|0.000173
04:44:00|0.00017283
04:44:01|0.00017276
04:44:02|0.00017305
04:44:03|0.00017305
04:44:04|0.00017284
04:44:05|0.00017293
04:44:06|0.00017302
04:44:07|0.00017298
04:44:08|0.00017302
04:44:09|0.00017305
04:44:10|0.00017302
04:44:11|0.00017302
04:44:13|0.00017298
04:44:13|0.00017302
04:44:14|0.00017302
04:44:15|0.000173
04:44:16|0.00017301
04:44:17|0.00017299
04:44:18|0.00017303
04:44:19|0.00017303
04:44:20|0.00017301
04:44:21|0.000173
04:44:22|0.000173
04:44:23|0.000173
04:44:24|0.00017298
04:44:25|0.00017299
04:44:26|0.00017299
04:44:27|0.00017292
04:44:28|0.00017292
04:44:29|0.0001729
04:44:31|0.00017291
04:44:31|0.00017297
04:44:32|0.00017292
04:44:33|0.00017292
04:44:34|0.00017292
04:44:35|0.00017292
04:44:36|0.00017292
04:44:37|0.0001729
04:44:38|0.00017292
04:44:39|0.00017284
04:44:40|0.00017224
04:44:41|0.0001727
04:44:42|0.0001721
04:44:43|0.00017208
04:44:44|0.00017197
04:44:45|0.00017188
04:44:46|0.00017186
04:44:48|0.00017186
04:44:48|0.0001715
04:44:49|0.00017129
04:44:51|0.00017133
04:44:51|0.00017128
04:44:53|0.0001723
04:44:55|0.00017178
04:44:55|0.00017155
04:44:57|0.00017167
04:44:57|0.0001713
04:44:59|0.00017143
04:45:00|0.0001714
04:45:01|0.00017135
04:45:02|0.0001715
04:45:03|0.00017154
04:45:04|0.00017139
04:45:05|0.00017152
04:45:06|0.00017161
04:45:08|0.00017151
04:45:08|0.00017157
04:45:10|0.00017151
04:45:10|0.00017157
04:45:11|0.00017157
04:45:13|0.00017157
04:45:15|0.00017157
04:45:16|0.00017157
04:45:17|0.00017148
04:45:18|0.00017148
04:45:19|0.00017144
04:45:20|0.00017147
04:45:21|0.00017146
04:45:22|0.00017162
04:45:23|0.00017147
04:45:24|0.00017147
04:45:25|0.00017147
04:45:26|0.0001715
04:45:27|0.00017154
04:45:28|0.0001715
04:45:29|0.0001715
04:45:30|0.00017142
04:45:31|0.00017146
04:45:32|0.00017142
04:45:33|0.00017142
04:45:34|0.00017142
04:45:35|0.00017141
04:45:36|0.00017141
04:45:37|0.00017142
04:45:38|0.00017148
04:45:39|0.00017142
04:45:40|0.00017141
04:45:41|0.00017103
04:45:42|0.00017101
04:45:43|0.000171
04:45:44|0.000171
04:45:45|0.00017067
04:45:46|0.00017063
04:45:47|0.00017052
04:45:48|0.00017041
04:45:49|0.00017051
04:45:50|0.00017041
04:45:51|0.00017041
04:45:52|0.00017017
04:45:54|0.00017001
04:45:54|0.00017
04:45:56|0.00017
04:45:56|0.00017003
04:45:58|0.0001699
04:45:59|0.00016999
04:46:00|0.00016981
04:46:01|0.0001698
04:46:01|0.00016982
04:46:02|0.00016981
04:46:04|0.00016982
04:46:05|0.0001698
04:46:06|0.00016979
04:46:07|0.00016973
04:46:08|0.00016975
04:46:10|0.00016982
04:46:10|0.00016985
04:46:11|0.00016978
04:46:12|0.00016982
04:46:13|0.00016979
04:46:14|0.00016978
04:46:16|0.00016976
04:46:17|0.00016978
04:46:18|0.00016977
04:46:19|0.0001697
04:46:20|0.00016958
04:46:21|0.00016964
04:46:22|0.00016959
04:46:23|0.00016975
04:46:24|0.00016972
04:46:25|0.00016962
04:46:26|0.00016969
04:46:27|0.0001697
04:46:28|0.00016962
04:46:29|0.00016957
04:46:30|0.00016958
04:46:31|0.00016959
04:46:32|0.00016957
04:46:33|0.00016956
04:46:34|0.00016957
04:46:35|0.00016956
04:46:36|0.00016956
04:46:37|0.00016951
04:46:38|0.00016946
04:46:40|0.0001693
04:46:40|0.00016937
04:46:41|0.00016937
04:46:43|0.0001693
04:46:44|0.00016959
04:46:45|0.00016948
04:46:46|0.00016953
04:46:47|0.00016956
04:46:49|0.00016954
04:46:49|0.00016963
04:46:50|0.00016957
04:46:51|0.00016952
04:46:53|0.0001695
04:46:55|0.00016949
04:46:56|0.00016912
04:46:57|0.00016903
04:46:59|0.00016914
04:47:00|0.00016908
04:47:00|0.00016922
04:47:02|0.0001692
04:47:03|0.00016931
04:47:03|0.0001692
04:47:06|0.00016921
04:47:06|0.00016921
04:47:07|0.0001692
04:47:08|0.0001692
04:47:09|0.00016923
04:47:10|0.00016921
04:47:11|0.00016933
04:47:12|0.00016933
04:47:14|0.00016934
04:47:15|0.00016934
04:47:17|0.00016932
04:47:17|0.00016936
04:47:19|0.00016933
04:47:20|0.00016933
04:47:21|0.0001694
04:47:22|0.00016934
04:47:22|0.00016939
04:47:24|0.00016951
04:47:25|0.00016953
04:47:25|0.00016964
04:47:27|0.0001699
04:47:28|0.00016986
04:47:29|0.00016985
04:47:30|0.00016987
04:47:31|0.0001699
04:47:32|0.0001698
04:47:33|0.00016988
04:47:34|0.00016994
04:47:34|0.00016986
04:47:36|0.00016985
04:47:37|0.00016987
04:47:38|0.00016988
04:47:39|0.00016986
04:47:40|0.0001699
04:47:41|0.00016994
04:47:42|0.0001699
04:47:43|0.00016991
04:47:43|0.00016994
04:47:45|0.00016995
04:47:46|0.00016995
04:47:46|0.00016997
04:47:48|0.00016997
04:47:49|0.00016997
04:47:50|0.0001703
04:47:51|0.00017027
04:47:52|0.00017017
04:47:52|0.00017012
04:47:54|0.00017012
04:47:56|0.00017016
04:47:57|0.00017012
04:47:58|0.00017025
04:48:00|0.00017018
04:48:00|0.00017018
04:48:02|0.00017016
04:48:03|0.00017018
04:48:05|0.00017016
04:48:05|0.00017023
04:48:07|0.00017025
04:48:08|0.00017031
04:48:08|0.00017031
04:48:11|0.00017033
04:48:11|0.0001704
04:48:12|0.00017036
04:48:13|0.00017039
04:48:14|0.00017034
04:48:15|0.00017028
04:48:17|0.00017033
04:48:17|0.00017034
04:48:18|0.00017038
04:48:19|0.00017034
04:48:20|0.0001704
04:48:22|0.0001704
04:48:23|0.0001704
04:48:23|0.00017041
04:48:24|0.0001704
04:48:25|0.00017037
04:48:27|0.00017042
04:48:27|0.00017048
04:48:28|0.00017039
04:48:30|0.00017041
04:48:30|0.00017033
04:48:32|0.00017031
04:48:32|0.00017024
04:48:33|0.0001699
04:48:35|0.00016969
04:48:36|0.00016933
04:48:37|0.00016962
04:48:38|0.00016959
04:48:39|0.00016956
04:48:40|0.00016971
04:48:41|0.00016956
04:48:42|0.00016943
04:48:43|0.00016943
04:48:44|0.00016943
04:48:45|0.00016939
04:48:46|0.00016968
04:48:47|0.00016974
04:48:48|0.00016973
04:48:49|0.00016973
04:48:50|0.00016972
04:48:51|0.00016968
04:48:53|0.00016968
04:48:53|0.00016974
04:48:55|0.00016979
04:48:55|0.0001698
04:48:57|0.00016981
04:48:58|0.00016975
04:49:00|0.00016974
04:49:01|0.0001698
04:49:01|0.00016985
04:49:03|0.00017027
04:49:04|0.00017016
04:49:05|0.00017003
04:49:06|0.00016988
04:49:07|0.00016983
04:49:08|0.00017003
04:49:09|0.00016996
04:49:10|0.00016998
04:49:11|0.00017
04:49:12|0.00017005
04:49:13|0.00017004
04:49:14|0.00017002
04:49:16|0.00017002
04:49:16|0.00017008
04:49:17|0.00017002
04:49:19|0.00017003
04:49:19|0.00017004
04:49:20|0.00017006
04:49:22|0.00017009
04:49:23|0.00017009
04:49:24|0.00017009
04:49:25|0.00017004
04:49:25|0.00017003
04:49:26|0.00017
04:49:28|0.00017006
04:49:29|0.00017007
04:49:30|0.00017007
04:49:31|0.00017006
04:49:31|0.00017009
04:49:33|0.00017009
04:49:34|0.00017007
04:49:35|0.00017011
04:49:35|0.0001701
04:49:36|0.0001701
04:49:37|0.00017009
04:49:39|0.00017006
04:49:40|0.00017007
04:49:40|0.00017001
04:49:42|0.0001701
04:49:43|0.0001701
04:49:43|0.00017001
04:49:45|0.00017
04:49:46|0.00017
04:49:47|0.0001701
04:49:48|0.00017004
04:49:49|0.00017003
04:49:51|0.00017
04:49:51|0.00016996
04:49:52|0.00016989
04:49:53|0.00016992
04:49:54|0.00016982
04:49:55|0.00016988
04:49:57|0.00016989
04:49:59|0.0001699
04:50:00|0.00016991
04:50:01|0.00016992
04:50:02|0.0001699
04:50:03|0.00016995
04:50:03|0.00016982
04:50:05|0.0001699
04:50:06|0.0001699
04:50:08|0.00016989
04:50:09|0.00016989
04:50:10|0.00016989
04:50:11|0.0001698
04:50:12|0.0001699
04:50:13|0.00016989
04:50:14|0.00016989
04:50:15|0.0001698
04:50:16|0.0001698
04:50:17|0.00016979
04:50:18|0.00016983
04:50:19|0.00016984
04:50:20|0.00016988
04:50:21|0.00016988
04:50:22|0.00016977
04:50:23|0.00016974
04:50:24|0.00016974
04:50:25|0.00016974
04:50:25|0.00016977
04:50:27|0.00016979
04:50:28|0.00016977
04:50:29|0.00016974
04:50:30|0.0001697
04:50:31|0.0001697
04:50:32|0.00016973
04:50:33|0.00016973
04:50:34|0.00016969
04:50:35|0.00016972
04:50:36|0.00016973
04:50:37|0.0001697
04:50:38|0.00016969
04:50:39|0.0001697
04:50:40|0.00016967
04:50:41|0.0001697
04:50:42|0.00016954
04:50:43|0.00016963
04:50:44|0.00016943
04:50:45|0.00016953
04:50:46|0.00016953
04:50:47|0.0001695
04:50:48|0.00016951
04:50:49|0.00016946
04:50:50|0.00016944
04:50:51|0.00016944
04:50:52|0.00016943
04:50:53|0.00016948
04:50:54|0.00016943
04:50:55|0.00016943
04:50:56|0.00016939
04:50:57|0.00016941
04:50:59|0.00016938
04:51:01|0.00016938
04:51:01|0.00016938
04:51:02|0.00016934
04:51:03|0.00016938
04:51:04|0.00016934
04:51:06|0.00016934
04:51:06|0.00016933
04:51:08|0.00016934
04:51:08|0.00016934
04:51:09|0.00016938
04:51:11|0.00016934
04:51:12|0.00016945
04:51:13|0.00016945
04:51:13|0.00016931
04:51:14|0.00016935
04:51:15|0.00016934
04:51:17|0.0001693
04:51:17|0.00016934
04:51:18|0.0001693
04:51:20|0.0001693
04:51:20|0.00016931
04:51:22|0.00016931
04:51:22|0.00016931
04:51:23|0.00016946
04:51:24|0.0001695
04:51:25|0.00016945
04:51:27|0.00016943
04:51:27|0.0001693
04:51:29|0.0001693
04:51:29|0.0001693
04:51:30|0.00016929
04:51:31|0.00016929
04:51:33|0.00016901
04:51:33|0.000169
04:51:34|0.00016907
04:51:36|0.00016902
04:51:36|0.00016902
04:51:37|0.000169
04:51:39|0.000169
04:51:40|0.000169
04:51:41|0.00016902
04:51:41|0.00016901
04:51:43|0.00016904
04:51:45|0.00016914
04:51:45|0.00016914
04:51:46|0.00016917
04:51:47|0.00016921
04:51:48|0.00016916
04:51:49|0.00016916
04:51:50|0.00016914
04:51:51|0.00016913
04:51:52|0.0001691
04:51:53|0.0001691
04:51:54|0.0001691
04:51:55|0.00016908
04:51:56|0.00016887
04:51:58|0.00016894
04:52:00|0.00016886
04:52:01|0.00016886
04:52:03|0.00016865
04:52:03|0.00016866
04:52:05|0.00016866
04:52:06|0.00016873
04:52:07|0.00016867
04:52:07|0.00016867
04:52:09|0.00016907
04:52:10|0.00016903
04:52:11|0.00016873
04:52:12|0.00016871
04:52:12|0.00016866
04:52:14|0.00016866
04:52:15|0.00016847
04:52:16|0.00016849
04:52:17|0.00016846
04:52:17|0.0001685
04:52:18|0.00016847
04:52:20|0.00016845
04:52:21|0.0001685
04:52:22|0.0001686
04:52:23|0.00016885
04:52:24|0.00016868
04:52:25|0.00016873
04:52:27|0.00016873
04:52:27|0.00016883
04:52:28|0.00016878
04:52:29|0.0001688
04:52:30|0.0001688
04:52:31|0.00016879
04:52:32|0.00016883
04:52:33|0.00016894
04:52:34|0.00016895
04:52:35|0.00016896
04:52:36|0.000169
04:52:38|0.00016886
04:52:38|0.00016869
04:52:40|0.00016864
04:52:41|0.00016857
04:52:41|0.00016875
04:52:43|0.00016876
04:52:44|0.0001687
04:52:44|0.00016875
04:52:46|0.00016878
04:52:46|0.00016875
04:52:48|0.00016893
04:52:49|0.00016899
04:52:50|0.00016892
04:52:51|0.00016896
04:52:52|0.00016882
04:52:53|0.00016889
04:52:54|0.00016877
04:52:54|0.00016869
04:52:56|0.00016869
04:52:57|0.00016876
04:52:59|0.00016877
04:53:00|0.00016877
04:53:01|0.00016877
04:53:02|0.00016876
04:53:04|0.00016877
04:53:04|0.00016881
04:53:06|0.00016881
04:53:07|0.00016882
04:53:08|0.00016883
04:53:09|0.00016881
04:53:10|0.00016882
04:53:12|0.00016883
04:53:12|0.00016884
04:53:13|0.00016883
04:53:14|0.00016885
04:53:15|0.00016883
04:53:17|0.00016909
04:53:18|0.00016909
04:53:19|0.00016908
04:53:20|0.00016909
04:53:21|0.00016902
04:53:23|0.00016905
04:53:23|0.00016902
04:53:24|0.00016896
04:53:25|0.00016911
04:53:26|0.0001691
04:53:28|0.0001691
04:53:28|0.00016914
04:53:29|0.00016922
04:53:30|0.00016922
04:53:31|0.00016922
04:53:32|0.00016922
04:53:33|0.00016938
04:53:34|0.00016936
04:53:35|0.00016938
04:53:36|0.00016938
04:53:37|0.00016938
04:53:39|0.0001695
04:53:39|0.00016946
04:53:41|0.0001695
04:53:41|0.00016947
04:53:42|0.0001695
04:53:43|0.00016949
04:53:44|0.00016952
04:53:46|0.00016952
04:53:47|0.00016957
04:53:47|0.00016952
04:53:48|0.00016956
04:53:49|0.00016957
04:53:50|0.00016938
04:53:52|0.00016948
04:53:52|0.00016949
04:53:53|0.00016954
04:53:55|0.00016962
04:53:56|0.0001697
04:53:56|0.00016982
04:53:57|0.0001698
04:53:59|0.00016979
04:54:01|0.00016972
04:54:03|0.00016969
04:54:04|0.00016963
04:54:05|0.00016957
04:54:07|0.00016965
04:54:08|0.00016966
04:54:09|0.00016969
04:54:10|0.0001697
04:54:11|0.00016972
04:54:13|0.00016976
04:54:13|0.00016957
04:54:14|0.00016959
04:54:15|0.00016956
04:54:16|0.00016957
04:54:18|0.00016952
04:54:19|0.0001695
04:54:20|0.00016949
04:54:21|0.00016957
04:54:22|0.00016954
04:54:23|0.00016953
04:54:24|0.0001695
04:54:25|0.0001697
04:54:26|0.00016964
04:54:27|0.00016957
04:54:28|0.00016963
04:54:29|0.00016962
04:54:30|0.00016956
04:54:31|0.00016961
04:54:32|0.00016961
04:54:33|0.00016963
04:54:34|0.00016963
04:54:35|0.00016968
04:54:36|0.00016967
04:54:37|0.00016966
04:54:38|0.00016963
04:54:39|0.00016963
04:54:41|0.00016966
04:54:41|0.00016966
04:54:42|0.00016966
04:54:43|0.00016968
04:54:44|0.00016967
04:54:46|0.00016967
04:54:46|0.00016967
04:54:47|0.00016967
04:54:48|0.00016967
04:54:49|0.0001697
04:54:51|0.00016973
04:54:51|0.00016963
04:54:52|0.00016968
04:54:53|0.00016964
04:54:54|0.00016964
04:54:56|0.00016999
04:54:56|0.00016992
04:54:57|0.00016972
04:54:58|0.00016972
04:55:00|0.00016982
04:55:02|0.00016973
04:55:02|0.00016994
04:55:04|0.00016985
04:55:05|0.00016986
04:55:06|0.00016994
04:55:07|0.00016988
04:55:08|0.00016992
04:55:09|0.0001699
04:55:10|0.00016995
04:55:11|0.00016995
04:55:12|0.0001699
04:55:13|0.0001699
04:55:14|0.0001699
04:55:15|0.00016992
04:55:16|0.00016993
04:55:17|0.00016994
04:55:19|0.00017
04:55:19|0.00016999
04:55:20|0.00017
04:55:21|0.00016995
04:55:22|0.00017
04:55:23|0.00017002
04:55:24|0.00017001
04:55:25|0.00017001
04:55:26|0.00017008
04:55:27|0.00017006
04:55:28|0.00017006
04:55:29|0.00017008
04:55:30|0.00017003
04:55:31|0.00017006
04:55:33|0.0001701
04:55:34|0.0001701
04:55:35|0.0001701
04:55:35|0.0001701
04:55:37|0.00017012
04:55:38|0.00017011
04:55:39|0.00017012
04:55:40|0.00017011
04:55:40|0.00017014
04:55:41|0.00017013
04:55:43|0.00017013
04:55:44|0.00017014
04:55:45|0.00017019
04:55:45|0.00017014
04:55:47|0.00017014
04:55:48|0.00017014
04:55:49|0.00017014
04:55:50|0.00017016
04:55:50|0.00017019
04:55:52|0.0001702
04:55:53|0.0001702
04:55:53|0.00017019
04:55:54|0.00017019
04:55:56|0.00017021
04:55:57|0.00017027
04:55:57|0.00017026
04:55:59|0.00017029
04:55:59|0.00017029
04:56:02|0.00017029
04:56:03|0.00017029
04:56:05|0.00017031
04:56:05|0.00017033
04:56:06|0.00017037
04:56:08|0.00017033
04:56:08|0.00017033
04:56:09|0.00017033
04:56:10|0.00017037
04:56:11|0.00017038
04:56:12|0.00017039
04:56:13|0.00017077
04:56:14|0.00017066
04:56:15|0.00017069
04:56:16|0.00017057
04:56:17|0.00017065
04:56:18|0.00017065
04:56:19|0.00017074
04:56:20|0.00017069
04:56:21|0.0001707
04:56:22|0.00017077
04:56:24|0.00017083
04:56:25|0.00017086
04:56:26|0.00017077
04:56:26|0.00017112
04:56:28|0.0001711
04:56:28|0.00017111
04:56:30|0.0001711
04:56:31|0.00017117
04:56:32|0.00017116
04:56:32|0.00017117
04:56:33|0.00017116
04:56:35|0.00017116
04:56:35|0.00017119
04:56:36|0.00017117
04:56:37|0.00017119
04:56:38|0.00017122
04:56:39|0.0001712
04:56:41|0.00017133
04:56:41|0.00017132
04:56:43|0.00017133
04:56:43|0.0001714
04:56:44|0.0001715
04:56:46|0.00017146
04:56:46|0.0001715
04:56:47|0.00017147
04:56:48|0.00017159
04:56:49|0.00017165
04:56:50|0.0001716
04:56:51|0.00017159
04:56:52|0.00017161
04:56:54|0.00017154
04:56:55|0.0001716
04:56:55|0.0001716
04:56:57|0.00017159
04:56:57|0.0001716
04:56:58|0.00017163
04:56:59|0.00017169
04:57:01|0.00017169
04:57:02|0.00017169
04:57:04|0.00017164
04:57:05|0.00017165
04:57:06|0.0001715
04:57:07|0.00017164
04:57:08|0.00017162
04:57:09|0.00017161
04:57:10|0.00017166
04:57:12|0.00017163
04:57:13|0.00017167
04:57:14|0.00017169
04:57:16|0.00017164
04:57:17|0.00017164
04:57:18|0.000172
04:57:19|0.00017205
04:57:21|0.00017206
04:57:21|0.00017191
04:57:22|0.00017179
04:57:24|0.0001718
04:57:24|0.00017191
04:57:25|0.00017187
04:57:26|0.000172
04:57:27|0.00017205
04:57:28|0.00017205
04:57:29|0.00017205
04:57:30|0.0001721
04:57:31|0.00017204
04:57:32|0.00017194
04:57:33|0.00017157
04:57:34|0.00017176
04:57:35|0.0001717
04:57:36|0.00017249
04:57:37|0.0001723
04:57:38|0.0001718
04:57:39|0.0001718
04:57:40|0.00017194
04:57:41|0.00017202
04:57:42|0.00017201
04:57:43|0.00017201
04:57:44|0.00017226
04:57:46|0.0001722
04:57:46|0.00017205
04:57:47|0.00017204
04:57:48|0.00017202
04:57:49|0.00017201
04:57:50|0.0001721
04:57:52|0.00017203
04:57:52|0.00017212
04:57:53|0.0001722
04:57:54|0.0001722
04:57:55|0.00017211
04:57:56|0.0001722
04:57:58|0.00017221
04:57:58|0.0001723
04:57:59|0.00017228
04:58:00|0.00017228
04:58:02|0.0001723
04:58:04|0.00017229
04:58:04|0.00017229
04:58:05|0.00017231
04:58:07|0.0001723
04:58:08|0.00017232
04:58:09|0.00017229
04:58:10|0.00017229
04:58:11|0.00017229
04:58:13|0.0001723
04:58:13|0.00017233
04:58:14|0.0001723
04:58:15|0.00017232
04:58:16|0.0001723
04:58:17|0.00017226
04:58:18|0.00017229
04:58:19|0.00017229
04:58:20|0.00017229
04:58:21|0.0001723
04:58:23|0.0001723
04:58:24|0.0001723
04:58:25|0.00017234
04:58:26|0.0001723
04:58:27|0.00017235
04:58:28|0.00017235
04:58:29|0.00017235
04:58:30|0.00017235
04:58:30|0.00017235
04:58:32|0.00017226
04:58:33|0.0001721
04:58:34|0.00017198
04:58:36|0.0001718
04:58:36|0.00017178
04:58:37|0.00017169
04:58:38|0.00017169
04:58:39|0.00017166
04:58:40|0.00017165
04:58:41|0.00017165
04:58:42|0.00017157
04:58:43|0.00017165
04:58:44|0.00017169
04:58:45|0.00017164
04:58:46|0.00017147
04:58:47|0.00017154
04:58:48|0.00017152
04:58:49|0.00017162
04:58:50|0.00017174
04:58:51|0.00017164
04:58:53|0.00017172
04:58:53|0.00017167
04:58:54|0.00017172
04:58:55|0.00017163
04:58:56|0.00017171
04:58:57|0.00017171
04:58:58|0.00017169
04:58:59|0.00017157
04:59:00|0.00017167
04:59:01|0.00017168
04:59:03|0.00017167
04:59:05|0.00017163
04:59:05|0.00017163
04:59:06|0.00017167
04:59:08|0.0001717
04:59:10|0.00017173
04:59:10|0.00017176
04:59:12|0.00017184
04:59:13|0.00017188
04:59:14|0.00017197
04:59:15|0.000172
04:59:16|0.00017211
04:59:17|0.00017211
04:59:18|0.00017212
04:59:18|0.00017216
04:59:21|0.00017216
04:59:21|0.0001722
04:59:22|0.0001722
04:59:23|0.00017234
04:59:24|0.0001722
04:59:25|0.0001722
04:59:26|0.00017218
04:59:27|0.000172
04:59:28|0.000172
04:59:29|0.00017218
04:59:30|0.0001721
04:59:32|0.00017212
04:59:33|0.0001722
04:59:33|0.00017212
04:59:34|0.0001721
04:59:35|0.00017213
04:59:36|0.00017218
04:59:38|0.00017213
04:59:39|0.00017216
04:59:39|0.00017218
04:59:41|0.00017211
04:59:42|0.00017211
04:59:43|0.00017211
04:59:43|0.00017217
04:59:44|0.00017216
04:59:45|0.00017213
04:59:46|0.00017209
04:59:48|0.00017203
04:59:48|0.00017179
04:59:50|0.00017155
04:59:51|0.00017174
04:59:52|0.00017167
04:59:53|0.00017161
04:59:53|0.00017169
04:59:54|0.00017167
04:59:56|0.00017169
04:59:56|0.0001717
04:59:58|0.00017172
04:59:58|0.00017158
04:59:59|0.00017165
05:00:01|0.00017157
05:00:01|0.00017182
05:00:03|0.00017172
05:00:04|0.00017234
05:00:06|0.0001724
05:00:07|0.00017244
05:00:09|0.00017246
05:00:10|0.00017238
05:00:10|0.00017236
05:00:11|0.00017217
05:00:13|0.00017222
05:00:14|0.00017221
05:00:15|0.00017235
05:00:16|0.00017231
05:00:17|0.0001721
05:00:18|0.00017221
05:00:19|0.00017228
05:00:20|0.00017224
05:00:21|0.00017222
05:00:22|0.00017232
05:00:23|0.00017227
05:00:24|0.0001723
05:00:25|0.0001723
05:00:26|0.0001723
05:00:27|0.00017225
05:00:28|0.00017224
05:00:29|0.00017229
05:00:30|0.00017228
05:00:31|0.00017234
05:00:32|0.00017232
05:00:33|0.00017232
05:00:34|0.00017233
05:00:35|0.00017233
05:00:36|0.00017235
05:00:37|0.00017236
05:00:38|0.00017238
05:00:39|0.00017238
05:00:40|0.00017234
05:00:41|0.00017239
05:00:42|0.00017243
05:00:43|0.00017246
05:00:44|0.0001724
05:00:45|0.0001725
05:00:47|0.00017239
05:00:47|0.0001724
05:00:48|0.00017248
05:00:49|0.0001728
05:00:50|0.00017286
05:00:52|0.00017266
05:00:53|0.00017306
05:00:54|0.00017301
05:00:55|0.00017284
05:00:56|0.0001731
05:00:57|0.00017315
05:00:58|0.00017322
05:00:59|0.00017323
05:00:59|0.00017323
05:01:01|0.00017323
05:01:02|0.00017331
05:01:04|0.00017315
05:01:05|0.0001733
05:01:07|0.00017322
05:01:08|0.00017315
05:01:09|0.00017332
05:01:11|0.0001734
05:01:11|0.00017317
05:01:12|0.00017323
05:01:13|0.0001732
05:01:14|0.0001732
05:01:15|0.00017317
05:01:16|0.00017332
05:01:17|0.00017327
05:01:19|0.00017327
05:01:20|0.00017326
05:01:21|0.00017323
05:01:22|0.00017323
05:01:23|0.0001732
05:01:24|0.00017319
05:01:26|0.00017319
05:01:26|0.00017319
05:01:27|0.00017319
05:01:28|0.00017316
05:01:30|0.00017316
05:01:30|0.00017311
05:01:31|0.00017253
05:01:32|0.0001725
05:01:33|0.00017261
05:01:34|0.00017276
05:01:36|0.00017271
05:01:37|0.00017269
05:01:38|0.00017282
05:01:40|0.00017283
05:01:40|0.00017288
05:01:41|0.00017289
05:01:42|0.00017297
05:01:43|0.00017316
05:01:44|0.0001731
05:01:45|0.00017316
05:01:47|0.00017309
05:01:47|0.0001731
05:01:48|0.00017315
05:01:49|0.00017309
05:01:50|0.00017317
05:01:52|0.00017309
05:01:52|0.00017304
05:01:53|0.00017304
05:01:54|0.00017311
05:01:55|0.00017315
05:01:57|0.00017315
05:01:58|0.00017321
05:01:59|0.00017322
05:02:00|0.00017322
05:02:01|0.00017322
05:02:03|0.00017322
05:02:03|0.00017322
05:02:04|0.00017319
05:02:06|0.00017326
05:02:08|0.00017326
05:02:09|0.00017327
05:02:10|0.00017322
05:02:11|0.00017327
05:02:12|0.00017326
05:02:13|0.00017337
05:02:14|0.00017339
05:02:16|0.00017342
05:02:17|0.00017333
05:02:18|0.00017337
05:02:19|0.00017352
05:02:20|0.00017361
05:02:21|0.00017361
05:02:22|0.00017361
05:02:23|0.0001736
05:02:24|0.0001736
05:02:25|0.00017368
05:02:26|0.00017374
05:02:27|0.00017371
05:02:28|0.00017368
05:02:29|0.00017385
05:02:30|0.0001738
05:02:31|0.00017379
05:02:32|0.00017389
05:02:33|0.00017385
05:02:34|0.00017386
05:02:35|0.00017379
05:02:36|0.0001738
05:02:37|0.00017372
05:02:38|0.0001738
05:02:40|0.00017375
05:02:40|0.00017382
05:02:41|0.0001738
05:02:42|0.00017378
05:02:43|0.00017388
05:02:44|0.00017388
05:02:45|0.00017387
05:02:46|0.00017388
05:02:47|0.00017387
05:02:48|0.00017367
05:02:49|0.00017379
05:02:51|0.0001738
05:02:51|0.00017376
05:02:54|0.0001737
05:02:54|0.00017379
05:02:55|0.00017377
05:02:56|0.00017381
05:02:57|0.00017379
05:02:58|0.0001738
05:02:59|0.00017379
05:03:00|0.0001738
05:03:02|0.0001738
05:03:02|0.0001738
05:03:03|0.00017378
05:03:04|0.00017379
05:03:05|0.00017378
05:03:07|0.00017376
05:03:08|0.0001738
05:03:10|0.0001738
05:03:11|0.0001737
05:03:13|0.00017369
05:03:13|0.00017374
05:03:14|0.00017374
05:03:15|0.00017369
05:03:16|0.0001737
05:03:17|0.00017367
05:03:18|0.00017367
05:03:19|0.00017367
05:03:20|0.00017368
05:03:21|0.00017368
05:03:22|0.00017361
05:03:23|0.0001727
05:03:25|0.0001726
05:03:26|0.00017277
05:03:26|0.00017264
05:03:28|0.00017279
05:03:29|0.00017285
05:03:30|0.00017282
05:03:30|0.00017301
05:03:32|0.00017329
05:03:32|0.00017293
05:03:34|0.00017303
05:03:34|0.00017311
05:03:36|0.00017308
05:03:37|0.00017305
05:03:38|0.00017338
05:03:38|0.00017327
05:03:40|0.00017349
05:03:41|0.0001736
05:03:42|0.0001734
05:03:43|0.0001735
05:03:44|0.00017363
05:03:45|0.00017383
05:03:46|0.00017363
05:03:47|0.00017373
05:03:48|0.00017391
05:03:49|0.000174
05:03:50|0.00017388
05:03:50|0.00017383
05:03:52|0.00017384
05:03:52|0.00017369
05:03:54|0.00017366
05:03:55|0.00017388
05:03:56|0.00017384
05:03:56|0.00017386
05:03:58|0.0001737
05:03:59|0.00017377
05:03:59|0.00017373
05:04:01|0.00017358
05:04:03|0.00017366
05:04:03|0.0001738
05:04:04|0.0001737
05:04:05|0.00017353
05:04:06|0.00017366
05:04:07|0.00017369
05:04:09|0.00017373
05:04:11|0.0001738
05:04:11|0.00017376
05:04:12|0.00017373
05:04:14|0.00017374
05:04:15|0.00017374
05:04:16|0.00017375
05:04:17|0.0001737
05:04:18|0.00017367
05:04:19|0.00017367
05:04:20|0.00017372
05:04:21|0.00017373
05:04:22|0.00017372
05:04:23|0.00017374
05:04:24|0.00017373
05:04:25|0.000174
05:04:26|0.00017394
05:04:27|0.00017399
05:04:29|0.00017383
05:04:30|0.00017383
05:04:31|0.00017362
05:04:32|0.00017355
05:04:32|0.0001734
05:04:33|0.00017327
05:04:34|0.00017367
05:04:35|0.00017371
05:04:37|0.00017376
05:04:37|0.00017367
05:04:38|0.00017366
05:04:40|0.00017366
05:04:40|0.00017375
05:04:42|0.00017369
05:04:42|0.00017369
05:04:43|0.0001737
05:04:44|0.00017366
05:04:45|0.00017367
05:04:47|0.00017365
05:04:47|0.00017366
05:04:49|0.00017366
05:04:49|0.00017365
05:04:50|0.00017365
05:04:52|0.00017365
05:04:52|0.00017366
05:04:53|0.00017366
05:04:55|0.0001737
05:04:55|0.00017365
05:04:56|0.00017366
05:04:57|0.00017368
05:04:58|0.00017369
05:04:59|0.00017291
05:05:00|0.00017298
05:05:02|0.00017273
05:05:03|0.00017293
05:05:04|0.00017299
05:05:04|0.00017292
05:05:06|0.00017293
05:05:06|0.00017295
05:05:07|0.00017295
05:05:09|0.00017295
05:05:10|0.00017291
05:05:12|0.00017291
05:05:13|0.000173
05:05:15|0.000173
05:05:16|0.00017298
05:05:17|0.00017298
05:05:18|0.00017298
05:05:19|0.00017291
05:05:19|0.00017286
05:05:21|0.0001729
05:05:22|0.00017283
05:05:23|0.00017282
05:05:24|0.00017208
05:05:25|0.00017206
05:05:26|0.000172
05:05:27|0.00017205
05:05:28|0.00017184
05:05:29|0.00017192
05:05:30|0.0001718
05:05:32|0.0001718
05:05:32|0.00017184
05:05:33|0.00017196
05:05:35|0.00017199
05:05:35|0.00017211
05:05:36|0.000172
05:05:38|0.00017196
05:05:38|0.00017198
05:05:39|0.00017199
05:05:41|0.00017199
05:05:41|0.00017197
05:05:42|0.00017197
05:05:43|0.00017196
05:05:45|0.00017194
05:05:46|0.00017183
05:05:46|0.0001714
05:05:48|0.00017135
05:05:49|0.00017112
05:05:49|0.00017119
05:05:50|0.00017114
05:05:52|0.00017123
05:05:52|0.00017118
05:05:54|0.00017162
05:05:54|0.00017193
05:05:55|0.00017184
05:05:57|0.00017183
05:05:57|0.00017176
05:05:59|0.00017155
05:05:59|0.00017168
05:06:00|0.00017206
05:06:01|0.00017183
05:06:03|0.00017181
05:06:04|0.00017181
05:06:05|0.00017181
05:06:06|0.00017183
05:06:06|0.00017183
05:06:08|0.00017173
05:06:09|0.0001716
05:06:11|0.00017184
05:06:12|0.00017167
05:06:13|0.00017167
05:06:14|0.0001718
05:06:15|0.00017165
05:06:16|0.0001723
05:06:17|0.00017234
05:06:18|0.00017245
05:06:19|0.00017246
05:06:20|0.00017247
05:06:21|0.00017257
05:06:21|0.00017227
05:06:23|0.00017213
05:06:24|0.00017224
05:06:25|0.00017224
05:06:25|0.00017213
05:06:27|0.00017227
05:06:28|0.00017223
05:06:29|0.00017227
05:06:29|0.0001728
05:06:31|0.00017264
05:06:32|0.00017258
05:06:33|0.00017258
05:06:33|0.00017264
05:06:34|0.00017257
05:06:36|0.00017261
05:06:37|0.00017258
05:06:37|0.00017228
05:06:39|0.00017227
05:06:40|0.00017226
05:06:41|0.00017244
05:06:41|0.00017268
05:06:42|0.00017277
05:06:43|0.00017271
05:06:45|0.00017251
05:06:46|0.00017264
05:06:46|0.00017231
05:06:48|0.00017184
05:06:49|0.00017198
05:06:50|0.00017198
05:06:51|0.00017179
05:06:52|0.00017199
05:06:53|0.00017199
05:06:54|0.00017207
05:06:55|0.00017197
05:06:56|0.00017186
05:06:57|0.00017196
05:06:58|0.000172
05:06:59|0.00017198
05:07:00|0.00017199
05:07:01|0.000172
05:07:02|0.00017196
05:07:03|0.000172
05:07:04|0.000172
05:07:05|0.00017196
05:07:06|0.00017212
05:07:09|0.00017202
05:07:09|0.00017201
05:07:11|0.00017208
05:07:13|0.000172
05:07:13|0.00017205
05:07:15|0.00017205
05:07:15|0.00017205
05:07:17|0.00017205
05:07:18|0.00017202
05:07:19|0.00017192
05:07:20|0.00017195
05:07:21|0.00017199
05:07:22|0.000172
05:07:24|0.00017195
05:07:24|0.00017179
05:07:25|0.00017178
05:07:26|0.00017176
05:07:27|0.00017166
05:07:29|0.00017194
05:07:29|0.00017173
05:07:30|0.00017166
05:07:31|0.0001715
05:07:32|0.00017149
05:07:34|0.00017142
05:07:34|0.00017142
05:07:35|0.0001714
05:07:36|0.00017134
05:07:37|0.00017112
05:07:39|0.00017112
05:07:40|0.00017194
05:07:41|0.00017162
05:07:42|0.00017154
05:07:42|0.00017143
05:07:43|0.00017133
05:07:45|0.00017135
05:07:46|0.00017134
05:07:47|0.00017133
05:07:48|0.00017134
05:07:49|0.00017134
05:07:49|0.00017133
05:07:51|0.00017134
05:07:52|0.00017133
05:07:53|0.00017134
05:07:54|0.00017134
05:07:55|0.00017102
05:07:55|0.00017101
05:07:57|0.00017111
05:07:58|0.0001711
05:07:59|0.00017109
05:08:00|0.00017102
05:08:01|0.00017102
05:08:02|0.00017107
05:08:03|0.00017097
05:08:04|0.00017099
05:08:05|0.00017095
05:08:06|0.00017081
05:08:07|0.00017093
05:08:08|0.00017092
05:08:09|0.0001708
05:08:10|0.00017081
05:08:11|0.0001708
05:08:13|0.00017071
05:08:13|0.00017065
05:08:15|0.0001707
05:08:17|0.00017061
05:08:17|0.00017065
05:08:19|0.00017059
05:08:20|0.00017059
05:08:20|0.00017054
05:08:22|0.00017051
05:08:23|0.00017051
05:08:24|0.00017057
05:08:25|0.00017054
05:08:26|0.0001705
05:08:27|0.00017048
05:08:28|0.0001705
05:08:29|0.00017048
05:08:30|0.00017047
05:08:31|0.00017044
05:08:32|0.00017044
05:08:33|0.00017043
05:08:34|0.00017044
05:08:36|0.00017043
05:08:37|0.00017044
05:08:38|0.00017044
05:08:39|0.00017044
05:08:40|0.00017043
05:08:40|0.00017043
05:08:41|0.00017042
05:08:42|0.00017041
05:08:43|0.00017042
05:08:44|0.00017021
05:08:45|0.00017009
05:08:47|0.00017013
05:08:48|0.00017017
05:08:49|0.0001702
05:08:50|0.00017002
05:08:51|0.00017001
05:08:52|0.00017003
05:08:53|0.00017003
05:08:54|0.00017004
05:08:55|0.00017005
05:08:56|0.00017004
05:08:57|0.00017006
05:08:58|0.00017004
05:08:59|0.00017013
05:09:00|0.00017015
05:09:01|0.00017005
05:09:02|0.00017004
05:09:03|0.00017004
05:09:04|0.0001701
05:09:05|0.00017004
05:09:06|0.00017013
05:09:07|0.00017013
05:09:08|0.00017013
05:09:09|0.00017013
05:09:10|0.00017013
05:09:11|0.00017013
05:09:13|0.00017011
05:09:14|0.00017011
05:09:15|0.00017012
05:09:17|0.00017012
05:09:18|0.00017012
05:09:19|0.00017012
05:09:20|0.00017008
05:09:21|0.00017012
05:09:22|0.00017012
05:09:23|0.00017011
05:09:24|0.0001701
05:09:25|0.00017013
05:09:27|0.0001701
05:09:28|0.00017011
05:09:29|0.00017011
05:09:31|0.0001701
05:09:32|0.0001701
05:09:32|0.0001701
05:09:33|0.0001701
05:09:35|0.00017003
05:09:36|0.00017006
05:09:37|0.00017008
05:09:38|0.00017007
05:09:39|0.00017007
05:09:40|0.00017007
05:09:41|0.00017012
05:09:42|0.00017011
05:09:43|0.00017013
05:09:44|0.00017017
05:09:45|0.00017012
05:09:45|0.00017013
05:09:47|0.00017012
05:09:48|0.00017013
05:09:50|0.00017017
05:09:50|0.00017017
05:09:51|0.00017016
05:09:52|0.00017014
05:09:53|0.00017017
05:09:54|0.00017015
05:09:56|0.00017021
05:09:57|0.0001702
05:09:58|0.00017089
05:09:59|0.00017096
05:09:59|0.00017099
05:10:01|0.00017099
05:10:01|0.000171
05:10:03|0.00017088
05:10:04|0.00017085
05:10:05|0.00017087
05:10:06|0.00017086
05:10:07|0.00017086
05:10:07|0.00017096
05:10:09|0.00017091
05:10:10|0.00017099
05:10:10|0.000171
05:10:12|0.00017095
05:10:13|0.00017087
05:10:15|0.0001708
05:10:16|0.00017093
05:10:17|0.00017093
05:10:18|0.00017092
05:10:20|0.00017078
05:10:22|0.00017078
05:10:23|0.00017079
05:10:24|0.00017071
05:10:24|0.00017079
05:10:26|0.00017071
05:10:27|0.00017072
05:10:28|0.00017064
05:10:29|0.00017064
05:10:30|0.00017025
05:10:32|0.00017078
05:10:33|0.00017067
05:10:34|0.00017073
05:10:35|0.00017071
05:10:36|0.00017078
05:10:37|0.00017067
05:10:38|0.00017069
05:10:39|0.00017067
05:10:40|0.00017071
05:10:41|0.00017071
05:10:42|0.00017069
05:10:43|0.00017068
05:10:44|0.00017068
05:10:45|0.00017071
05:10:46|0.00017068
05:10:47|0.00017069
05:10:48|0.00017067
05:10:49|0.00017068
05:10:50|0.00017068
05:10:51|0.00017068
05:10:52|0.0001707
05:10:53|0.00017066
05:10:54|0.00017071
05:10:55|0.00017071
05:10:56|0.00017064
05:10:57|0.0001706
05:10:58|0.0001706
05:10:59|0.00017071
05:11:00|0.0001707
05:11:01|0.0001707
05:11:02|0.00017071
05:11:03|0.0001707
05:11:04|0.0001707
05:11:05|0.0001707
05:11:06|0.00017068
05:11:07|0.00017069
05:11:08|0.00017069
05:11:09|0.00017069
05:11:10|0.0001707
05:11:11|0.00017068
05:11:12|0.00017069
05:11:13|0.00017067
05:11:15|0.00017051
05:11:16|0.0001706
05:11:17|0.00017053
05:11:19|0.00017051
05:11:20|0.00017052
05:11:20|0.00017057
05:11:22|0.00017052
05:11:23|0.00017053
05:11:24|0.0001705
05:11:25|0.0001705
05:11:26|0.0001705
05:11:26|0.00017043
05:11:28|0.0001704
05:11:29|0.00017021
05:11:30|0.00017026
05:11:31|0.00017038
05:11:32|0.00017037
05:11:33|0.00017037
05:11:34|0.00017029
05:11:35|0.0001703
05:11:37|0.00017016
05:11:37|0.00017026
05:11:38|0.00017026
05:11:39|0.00017025
05:11:40|0.00017029
05:11:41|0.00017026
05:11:42|0.00017025
05:11:43|0.00017025
05:11:44|0.00017019
05:11:45|0.0001703
05:11:46|0.00017026
05:11:48|0.00017026
05:11:49|0.0001703
05:11:50|0.00017026
05:11:51|0.00017026
05:11:52|0.00017021
05:11:53|0.00017024
05:11:54|0.00017024
05:11:55|0.00017023
05:11:56|0.00017017
05:11:57|0.00017017
05:11:58|0.00017023
05:11:59|0.00017012
05:12:00|0.0001702
05:12:01|0.00017012
05:12:02|0.00017015
05:12:03|0.00017013
05:12:04|0.00017012
05:12:05|0.00017
05:12:06|0.00017
05:12:07|0.00017
05:12:08|0.00017
05:12:09|0.00016999
05:12:10|0.00016993
05:12:11|0.00016958
05:12:12|0.0001696
05:12:14|0.00016975
05:12:15|0.00016961
05:12:16|0.00016954
05:12:18|0.00016957
05:12:19|0.0001696
05:12:21|0.00016954
05:12:22|0.0001696
05:12:23|0.00016969
05:12:24|0.0001696
05:12:26|0.0001696
05:12:27|0.00016963
05:12:28|0.00016968
05:12:29|0.00016968
05:12:30|0.00016963
05:12:31|0.00016983
05:12:32|0.00016991
05:12:33|0.00016987
05:12:34|0.00016985
05:12:35|0.00016999
05:12:35|0.00016998
05:12:37|0.00016998
05:12:38|0.00016998
05:12:39|0.00016998
05:12:40|0.00016998
05:12:41|0.00016999
05:12:41|0.00016999
05:12:42|0.00016999
05:12:44|0.00016998
05:12:45|0.00016998
05:12:46|0.00017029
05:12:47|0.00017021
05:12:48|0.00017026
05:12:49|0.00017026
05:12:50|0.00017026
05:12:51|0.00017027
05:12:52|0.00017029
05:12:53|0.00017029
05:12:53|0.0001703
05:12:54|0.00017026
05:12:56|0.00017029
05:12:57|0.00017019
05:12:57|0.0001703
05:12:59|0.0001703
05:12:59|0.00017028
05:13:01|0.00017044
05:13:02|0.00017047
05:13:02|0.00017049
05:13:04|0.00017049
05:13:05|0.00017043
05:13:06|0.00017044
05:13:07|0.00017046
05:13:08|0.00017043
05:13:09|0.00017049
05:13:10|0.00017051
05:13:11|0.00017051
05:13:12|0.00017052
05:13:13|0.00017052
05:13:14|0.00017074
05:13:15|0.00017063
05:13:17|0.00017074
05:13:18|0.00017082
05:13:19|0.00017078
05:13:21|0.00017085
05:13:22|0.00017088
05:13:23|0.00017096
05:13:24|0.00017095
05:13:25|0.00017096
05:13:26|0.00017096
05:13:27|0.000171
05:13:28|0.00017099
05:13:29|0.000171
05:13:30|0.00017102
05:13:31|0.00017099
05:13:32|0.00017101
05:13:33|0.00017102
05:13:34|0.00017103
05:13:35|0.00017104
05:13:36|0.00017107
05:13:37|0.00017111
05:13:39|0.00017107
05:13:39|0.00017111
05:13:40|0.00017103
05:13:42|0.00017111
05:13:43|0.00017111
05:13:43|0.00017113
05:13:44|0.00017111
05:13:46|0.00017113
05:13:47|0.00017117
05:13:47|0.00017133
05:13:49|0.00017135
05:13:50|0.00017135
05:13:51|0.00017137
05:13:51|0.0001715
05:13:53|0.00017148
05:13:53|0.00017146
05:13:54|0.00017146
05:13:56|0.00017145
05:13:56|0.00017148
05:13:57|0.00017149
05:13:58|0.0001714
05:14:00|0.00017138
05:14:01|0.00017136
05:14:02|0.00017134
05:14:03|0.00017134
05:14:04|0.0001713
05:14:05|0.00017138
05:14:06|0.00017141
05:14:07|0.00017143
05:14:08|0.00017139
05:14:09|0.00017178
05:14:10|0.00017181
05:14:11|0.00017188
05:14:12|0.00017183
05:14:13|0.00017187
05:14:14|0.00017187
05:14:15|0.00017187
05:14:16|0.00017187
05:14:18|0.00017188
05:14:19|0.00017187
05:14:20|0.00017187
05:14:22|0.00017213
05:14:22|0.00017215
05:14:24|0.00017218
05:14:24|0.00017218
05:14:26|0.00017193
05:14:27|0.00017178
05:14:28|0.00017185
05:14:29|0.0001717
05:14:29|0.00017162
05:14:31|0.00017192
05:14:32|0.00017187
05:14:32|0.000172
05:14:34|0.00017204
05:14:35|0.00017201
05:14:36|0.00017201
05:14:36|0.00017193
05:14:38|0.0001717
05:14:39|0.00017202
05:14:40|0.00017187
05:14:42|0.00017242
05:14:42|0.00017248
05:14:43|0.00017243
05:14:44|0.00017216
05:14:45|0.00017213
05:14:46|0.00017219
05:14:47|0.0001721
05:14:48|0.00017193
05:14:49|0.00017217
05:14:51|0.00017214
05:14:52|0.00017245
05:14:53|0.00017238
05:14:54|0.00017239
05:14:54|0.00017247
05:14:56|0.00017246
05:14:58|0.00017248
05:14:58|0.00017248
05:15:00|0.00017271
05:15:01|0.00017272
05:15:02|0.00017252
05:15:03|0.00017297
05:15:04|0.0001729
05:15:05|0.00017287
05:15:06|0.00017297
05:15:07|0.00017295
05:15:08|0.00017286
05:15:09|0.0001729
05:15:10|0.00017295
05:15:11|0.00017294
05:15:12|0.00017283
05:15:13|0.00017297
05:15:14|0.00017294
05:15:15|0.00017296
05:15:16|0.00017297
05:15:17|0.00017298
05:15:18|0.00017298
05:15:20|0.000173
05:15:21|0.00017304
05:15:23|0.0001731
05:15:23|0.00017311
05:15:24|0.00017316
05:15:25|0.00017318
05:15:26|0.00017317
05:15:27|0.00017321
05:15:28|0.00017326
05:15:30|0.00017328
05:15:31|0.00017328
05:15:32|0.00017334
05:15:33|0.00017334
05:15:34|0.00017331
05:15:35|0.00017328
05:15:36|0.0001732
05:15:37|0.00017329
05:15:39|0.00017329
05:15:39|0.00017329
05:15:40|0.00017327
05:15:41|0.00017326
05:15:42|0.00017329
05:15:44|0.00017329
05:15:45|0.0001733
05:15:45|0.00017329
05:15:47|0.00017337
05:15:47|0.00017345
05:15:49|0.00017346
05:15:50|0.00017338
05:15:51|0.00017339
05:15:52|0.00017336
05:15:53|0.00017345
05:15:53|0.00017342
05:15:54|0.00017342
05:15:56|0.00017342
05:15:57|0.0001734
05:15:57|0.00017347
05:15:59|0.00017346
05:15:59|0.00017343
05:16:00|0.00017337
05:16:01|0.00017346
05:16:03|0.00017314
05:16:03|0.00017301
05:16:05|0.00017299
05:16:06|0.00017294
05:16:07|0.00017259
05:16:07|0.00017246
05:16:09|0.00017256
05:16:10|0.00017203
05:16:10|0.00017187
05:16:12|0.00017182
05:16:13|0.00017192
05:16:14|0.00017187
05:16:14|0.00017192
05:16:16|0.00017187
05:16:17|0.00017187
05:16:18|0.0001719
05:16:20|0.0001719
05:16:20|0.0001719
05:16:21|0.00017184
05:16:22|0.00017198
05:16:23|0.00017211
05:16:24|0.00017218
05:16:26|0.00017217
05:16:27|0.00017216
05:16:28|0.00017234
05:16:29|0.00017231
05:16:30|0.00017205
05:16:31|0.00017216
05:16:32|0.00017223
05:16:33|0.00017225
05:16:34|0.00017216
05:16:35|0.00017229
05:16:36|0.0001723
05:16:37|0.00017225
05:16:38|0.00017216
05:16:39|0.00017222
05:16:40|0.000172
05:16:41|0.00017195
05:16:42|0.00017188
05:16:43|0.00017199
05:16:44|0.00017193
05:16:45|0.00017193
05:16:46|0.00017177
05:16:47|0.00017171
05:16:48|0.00017171
05:16:49|0.0001718
05:16:50|0.00017176
05:16:51|0.00017159
05:16:52|0.00017151
05:16:53|0.0001716
05:16:54|0.0001716
05:16:55|0.00017164
05:16:56|0.0001716
05:16:57|0.00017161
05:16:58|0.00017157
05:16:59|0.00017153
05:17:00|0.00017155
05:17:02|0.00017155
05:17:02|0.0001718
05:17:04|0.00017178
05:17:05|0.00017178
05:17:05|0.00017187
05:17:07|0.0001718
05:17:08|0.0001716
05:17:09|0.00017166
05:17:11|0.00017163
05:17:11|0.00017162
05:17:12|0.00017161
05:17:13|0.00017161
05:17:14|0.00017134
05:17:15|0.00017102
05:17:16|0.00017102
05:17:17|0.00017101
05:17:19|0.000171
05:17:20|0.00017115
05:17:21|0.0001711
05:17:22|0.00017083
05:17:24|0.00017083
05:17:25|0.00017094
05:17:26|0.00017077
05:17:27|0.00017066
05:17:28|0.00017074
05:17:30|0.00017042
05:17:31|0.00017022
05:17:32|0.00017019
05:17:34|0.00017012
05:17:35|0.00017022
05:17:36|0.00017008
05:17:37|0.00017019
05:17:37|0.00017016
05:17:38|0.00017022
05:17:39|0.0001702
05:17:41|0.00017021
05:17:41|0.00017019
05:17:42|0.0001702
05:17:44|0.00017022
05:17:44|0.0001702
05:17:46|0.0001702
05:17:47|0.00017021
05:17:48|0.00017077
05:17:48|0.0001709
05:17:51|0.00017068
05:17:51|0.00017068
05:17:52|0.00017057
05:17:53|0.00017047
05:17:54|0.00017023
05:17:55|0.00017023
05:17:56|0.00017038
05:17:57|0.00017047
05:17:58|0.00017047
05:17:59|0.00017039
05:18:00|0.00017047
05:18:01|0.00017043
05:18:03|0.00017038
05:18:03|0.0001704
05:18:04|0.00017046
05:18:05|0.00017043
05:18:06|0.00017039
05:18:07|0.00017067
05:18:08|0.00017066
05:18:09|0.00017057
05:18:10|0.00017059
05:18:11|0.00017069
05:18:12|0.00017058
05:18:14|0.0001706
05:18:14|0.00017059
05:18:15|0.0001706
05:18:16|0.00017071
05:18:17|0.00017079
05:18:19|0.00017067
05:18:19|0.00017062
05:18:21|0.00017096
05:18:23|0.00017078
05:18:23|0.00017102
05:18:24|0.00017107
05:18:26|0.00017115
05:18:27|0.00017113
05:18:28|0.00017109
05:18:30|0.00017112
05:18:30|0.00017118
05:18:32|0.00017113
05:18:33|0.00017117
05:18:34|0.00017118
05:18:35|0.00017113
05:18:36|0.00017116
05:18:37|0.00017117
05:18:38|0.00017109
05:18:39|0.00017109
05:18:40|0.00017108
05:18:41|0.00017108
05:18:42|0.00017114
05:18:43|0.00017127
05:18:44|0.00017126
05:18:45|0.00017125
05:18:46|0.00017114
05:18:47|0.00017116
05:18:48|0.00017128
05:18:49|0.00017117
05:18:50|0.00017125
05:18:51|0.00017121
05:18:52|0.00017121
05:18:53|0.0001712
05:18:54|0.0001712
05:18:55|0.0001712
05:18:56|0.0001712
05:18:57|0.00017125
05:18:58|0.00017083
05:18:59|0.00017088
05:19:00|0.00017075
05:19:01|0.00017088
05:19:03|0.00017077
05:19:03|0.00017074
05:19:04|0.00017089
05:19:05|0.00017073
05:19:06|0.0001709
05:19:07|0.00017091
05:19:08|0.0001709
05:19:09|0.0001709
05:19:11|0.00017103
05:19:11|0.00017104
05:19:12|0.00017109
05:19:14|0.00017111
05:19:14|0.00017116
05:19:15|0.00017111
05:19:16|0.0001712
05:19:17|0.00017148
05:19:18|0.00017134
05:19:20|0.00017138
05:19:21|0.0001713
05:19:22|0.00017141
05:19:24|0.00017143
05:19:26|0.00017159
05:19:26|0.00017159
05:19:28|0.00017162
05:19:30|0.00017162
05:19:30|0.00017162
05:19:31|0.00017162
05:19:32|0.00017166
05:19:33|0.00017165
05:19:34|0.00017123
05:19:35|0.00017128
05:19:37|0.00017127
05:19:37|0.00017124
05:19:38|0.00017126
05:19:39|0.00017116
05:19:41|0.00017125
05:19:42|0.00017126
05:19:42|0.00017126
05:19:44|0.00017127
05:19:45|0.00017127
05:19:46|0.00017127
05:19:47|0.0001712
05:19:48|0.00017126
05:19:49|0.00017124
05:19:50|0.00017117
05:19:51|0.00017125
05:19:52|0.00017137
05:19:53|0.00017138
05:19:54|0.00017135
05:19:55|0.00017135
05:19:56|0.00017135
05:19:57|0.00017135
05:19:58|0.00017142
05:19:59|0.0001714
05:20:00|0.0001714
05:20:01|0.00017144
05:20:02|0.00017149
05:20:04|0.00017132
05:20:05|0.00017127
05:20:06|0.00017127
05:20:07|0.00017124
05:20:08|0.00017132
05:20:09|0.0001713
05:20:10|0.00017131
05:20:11|0.00017131
05:20:12|0.00017133
05:20:13|0.00017134
05:20:14|0.00017134
05:20:18|0.00017135
05:20:18|0.00017128
05:20:20|0.00017121
05:20:21|0.00017128
05:20:22|0.00017128
05:20:23|0.0001712
05:20:24|0.00017121
05:20:26|0.00017117
05:20:27|0.0001712
05:20:29|0.00017118
05:20:29|0.00017119
05:20:30|0.00017119
05:20:32|0.00017117
05:20:32|0.00017153
05:20:33|0.00017149
05:20:34|0.0001716
05:20:35|0.00017107
05:20:37|0.00017107
05:20:38|0.00017106
05:20:39|0.00017088
05:20:39|0.00017089
05:20:41|0.00017091
05:20:41|0.00017088
05:20:43|0.00017096
05:20:44|0.00017088
05:20:45|0.00017092
05:20:46|0.00017092
05:20:47|0.000171
05:20:48|0.000171
05:20:49|0.00017102
05:20:50|0.00017102
05:20:51|0.00017102
05:20:52|0.00017102
05:20:53|0.00017102
05:20:54|0.00017102
05:20:55|0.00017102
05:20:56|0.00017093
05:20:57|0.00017093
05:20:58|0.00017099
05:20:59|0.00017089
05:21:00|0.00017089
05:21:01|0.00017089
05:21:02|0.00017091
05:21:03|0.00017091
05:21:04|0.00017091
05:21:05|0.00017089
05:21:06|0.00017089
05:21:07|0.00017089
05:21:08|0.00017092
05:21:09|0.00017089
05:21:10|0.00017091
05:21:11|0.00017094
05:21:13|0.00017093
05:21:14|0.00017094
05:21:15|0.00017092
05:21:16|0.00017093
05:21:17|0.00017092
05:21:18|0.00017094
05:21:19|0.00017093
05:21:20|0.00017093
05:21:21|0.00017091
05:21:22|0.00017093
05:21:24|0.00017094
05:21:26|0.00017094
05:21:27|0.000171
05:21:29|0.00017089
05:21:29|0.00017094
05:21:31|0.00017092
05:21:33|0.00017088
05:21:33|0.00017088
05:21:34|0.00017086
05:21:35|0.00017089
05:21:36|0.00017089
05:21:37|0.00017089
05:21:38|0.00017086
05:21:39|0.00017086
05:21:40|0.00017086
05:21:41|0.00017085
05:21:42|0.00017087
05:21:43|0.00017086
05:21:44|0.00017087
05:21:45|0.00017085
05:21:47|0.00017087
05:21:48|0.00017087
05:21:49|0.00017086
05:21:50|0.00017086
05:21:51|0.00017086
05:21:52|0.00017087
05:21:53|0.00017086
05:21:54|0.00017086
05:21:54|0.00017086
05:21:56|0.00017086
05:21:57|0.00017086
05:21:58|0.00017085
05:21:59|0.00017086
05:22:00|0.00017092
05:22:01|0.00017086
05:22:02|0.00017085
05:22:02|0.00017085
05:22:04|0.00017085
05:22:05|0.00017085
05:22:05|0.00017085
05:22:07|0.00017085
05:22:08|0.00017086
05:22:09|0.00017086
05:22:10|0.00017085
05:22:11|0.00017085
05:22:12|0.00017038
05:22:13|0.00017055
05:22:14|0.00017069
05:22:15|0.00017078
05:22:15|0.00017061
05:22:17|0.00017063
05:22:18|0.00017059
05:22:20|0.0001706
05:22:20|0.00017066
05:22:21|0.00017061
05:22:22|0.00017056
05:22:23|0.00017056
05:22:25|0.00017055
05:22:26|0.00017041
05:22:27|0.0001705
05:22:29|0.0001705
05:22:30|0.0001705
05:22:31|0.00017049
05:22:32|0.0001705
05:22:33|0.0001705
05:22:34|0.00017039
05:22:36|0.00017039
05:22:37|0.0001702
05:22:37|0.00017025
05:22:38|0.00017035
05:22:40|0.00017017
05:22:41|0.0001702
05:22:42|0.0001702
05:22:42|0.0001702
05:22:43|0.0001702
05:22:44|0.00017023
05:22:46|0.0001702
05:22:47|0.00017039
05:22:48|0.0001702
05:22:49|0.0001702
05:22:50|0.00017019
05:22:51|0.00017017
05:22:52|0.00017019
05:22:53|0.0001702
05:22:54|0.00017006
05:22:55|0.00017
05:22:56|0.00017
05:22:57|0.0001701
05:22:58|0.00017
05:22:59|0.00017
05:23:00|0.00017
05:23:01|0.00017011
05:23:02|0.00017011
05:23:03|0.00017001
05:23:04|0.00017
05:23:05|0.00017
05:23:06|0.00017006
05:23:07|0.00017
05:23:08|0.00017
05:23:09|0.00017
05:23:10|0.00017008
05:23:11|0.00016999
05:23:12|0.00017008
05:23:13|0.00017001
05:23:14|0.00017001
05:23:15|0.00017007
05:23:16|0.00017011
05:23:17|0.00017015
05:23:18|0.00017009
05:23:19|0.00017011
05:23:20|0.00017009
05:23:22|0.00017009
05:23:23|0.00017006
05:23:23|0.00017007
05:23:24|0.00017034
05:23:26|0.00017035
05:23:27|0.00017044
05:23:29|0.00017038
05:23:30|0.00017028
05:23:31|0.00017038
05:23:33|0.00017051
05:23:34|0.00017053
05:23:35|0.00017081
05:23:36|0.00017073
05:23:37|0.00017081
05:23:38|0.00017081
05:23:40|0.00017082
05:23:41|0.00017087
05:23:42|0.00017082
05:23:43|0.00017082
05:23:44|0.0001707
05:23:45|0.0001706
05:23:46|0.00017054
05:23:47|0.0001706
05:23:48|0.00017061
05:23:49|0.00017061
05:23:50|0.00017053
05:23:51|0.00017068
05:23:53|0.00017068
05:23:53|0.00017068
05:23:54|0.00017076
05:23:55|0.00017066
05:23:56|0.00017062
05:23:57|0.00017057
05:23:58|0.00017065
05:23:59|0.00017062
05:24:00|0.00017062
05:24:01|0.00017062
05:24:02|0.00017068
05:24:03|0.00017069
05:24:04|0.0001707
05:24:05|0.00017069
05:24:06|0.00017069
05:24:07|0.00017087
05:24:08|0.00017117
05:24:10|0.00017103
05:24:10|0.00017086
05:24:11|0.00017026
05:24:12|0.00017034
05:24:13|0.00017036
05:24:15|0.00017048
05:24:15|0.00017047
05:24:16|0.00017007
05:24:17|0.00017003
05:24:18|0.00017003
05:24:19|0.00017
05:24:21|0.00017
05:24:21|0.00017001
05:24:22|0.00017002
05:24:23|0.00017005
05:24:25|0.00017001
05:24:25|0.00017001
05:24:27|0.0001703
05:24:29|0.00017049
05:24:30|0.0001705
05:24:31|0.0001705
05:24:33|0.00017072
05:24:34|0.00017059
05:24:35|0.00017056
05:24:36|0.0001708
05:24:37|0.00017099
05:24:37|0.00017079
05:24:39|0.00017079
05:24:39|0.00017091
05:24:41|0.00017118
05:24:42|0.00017112
05:24:42|0.00017113
05:24:44|0.00017098
05:24:45|0.00017112
05:24:45|0.00017114
05:24:47|0.00017085
05:24:47|0.00017097
05:24:48|0.00017091
05:24:50|0.0001709
05:24:51|0.000171
05:24:51|0.000171
05:24:52|0.00017097
05:24:54|0.00017097
05:24:54|0.00017098
05:24:55|0.00017098
05:24:57|0.00017098
05:24:58|0.00017083
05:24:59|0.00017094
05:25:00|0.00017098
05:25:01|0.00017101
05:25:02|0.00017091
05:25:03|0.00017086
05:25:04|0.00017086
05:25:05|0.00017086
05:25:07|0.00017098
05:25:07|0.00017103
05:25:08|0.00017091
05:25:10|0.00017094
05:25:11|0.00017097
05:25:11|0.00017097
05:25:13|0.00017092
05:25:13|0.00017091
05:25:14|0.00017092
05:25:16|0.00017079
05:25:16|0.00017095
05:25:17|0.00017094
05:25:19|0.00017094
05:25:19|0.00017094
05:25:20|0.00017094
05:25:21|0.00017097
05:25:22|0.00017097
05:25:23|0.00017086
05:25:24|0.00017094
05:25:26|0.00017094
05:25:27|0.00017091
05:25:28|0.00017097
05:25:30|0.00017091
05:25:31|0.00017092
05:25:32|0.00017092
05:25:33|0.00017094
05:25:34|0.00017091
05:25:35|0.00017092
05:25:36|0.00017092
05:25:37|0.00017092
05:25:38|0.00017092
05:25:40|0.00017092
05:25:40|0.00017092
05:25:42|0.00017092
05:25:42|0.00017092
05:25:43|0.00017065
05:25:44|0.00017065
05:25:45|0.00017075
05:25:46|0.00017075
05:25:47|0.0001706
05:25:48|0.00017062
05:25:49|0.00017051
05:25:50|0.00017057
05:25:51|0.00017059
05:25:53|0.00017046
05:25:54|0.00017035
05:25:55|0.00017035
05:25:56|0.00017041
05:25:57|0.00017033
05:25:59|0.00017037
05:25:59|0.0001703
05:26:00|0.00017032
05:26:01|0.00017033
05:26:02|0.00017033
05:26:04|0.00017037
05:26:04|0.00017039
05:26:05|0.0001704
05:26:06|0.00017067
05:26:08|0.00017065
05:26:09|0.00017068
05:26:09|0.00017068
05:26:11|0.00017068
05:26:12|0.00017064
05:26:13|0.00017065
05:26:14|0.00017069
05:26:15|0.00017068
05:26:16|0.00017069
05:26:17|0.00017025
05:26:18|0.00017043
05:26:19|0.00017042
05:26:20|0.00017035
05:26:21|0.00017035
05:26:22|0.00017039
05:26:23|0.00017039
05:26:24|0.00017035
05:26:25|0.00017041
05:26:26|0.00017035
05:26:27|0.00017033
05:26:28|0.00017039
05:26:29|0.00017039
05:26:30|0.00017039
05:26:31|0.00017039
05:26:32|0.00017039
05:26:33|0.00017039
05:26:34|0.00017041
05:26:35|0.00017039
05:26:36|0.00017043
05:26:38|0.0001704
05:26:38|0.00017039
05:26:39|0.0001704
05:26:41|0.00017041
05:26:42|0.00017041
05:26:43|0.00017046
05:26:44|0.00017047
05:26:45|0.00017043
05:26:46|0.00017047
05:26:46|0.00017047
05:26:48|0.00017041
05:26:49|0.00017041
05:26:50|0.00017041
05:26:51|0.00017041
05:26:52|0.00017042
05:26:53|0.00017041
05:26:54|0.00017046
05:26:55|0.00017046
05:26:56|0.00017042
05:26:57|0.00017042
05:26:58|0.00017043
05:26:59|0.00017047
05:27:00|0.00017049
05:27:01|0.00017046
05:27:02|0.00017044
05:27:03|0.00017044
05:27:04|0.00017046
05:27:05|0.00017046
05:27:06|0.00017042
05:27:07|0.00017046
05:27:08|0.00017044
05:27:09|0.00017046
05:27:10|0.00017046
05:27:11|0.00017046
05:27:13|0.00017046
05:27:13|0.00017046
05:27:14|0.00017046
05:27:16|0.00017046
05:27:17|0.00017046
05:27:18|0.00017046
05:27:18|0.00017046
05:27:20|0.00017046
05:27:21|0.00017046
05:27:21|0.00017044
05:27:23|0.00017046
05:27:24|0.00017047
05:27:24|0.00017046
05:27:26|0.00017046
05:27:27|0.00017046
05:27:28|0.00017046
05:27:28|0.0001705
05:27:31|0.00017047
05:27:32|0.0001705
05:27:34|0.00017048
05:27:35|0.0001705
05:27:37|0.00017048
05:27:38|0.00017048
05:27:40|0.00017049
05:27:40|0.00017055
05:27:41|0.00017062
05:27:42|0.00017062
05:27:43|0.00017064
05:27:44|0.00017062
05:27:46|0.00017063
05:27:47|0.00017063
05:27:48|0.00017063
05:27:49|0.00017063
05:27:50|0.00017063
05:27:51|0.00017064
05:27:52|0.00017057
05:27:53|0.00017062
05:27:54|0.00017052
05:27:55|0.0001704
05:27:56|0.00017049
05:27:57|0.00017052
05:27:58|0.0001705
05:27:59|0.00017051
05:28:00|0.00017051
05:28:01|0.0001705
05:28:02|0.00017052
05:28:02|0.00017057
05:28:05|0.00017057
05:28:05|0.00017057
05:28:06|0.00017056
05:28:07|0.00017057
05:28:08|0.00017055
05:28:09|0.00017055
05:28:10|0.00017057
05:28:11|0.00017057
05:28:13|0.00017053
05:28:13|0.00017053
05:28:15|0.00017053
05:28:16|0.00017057
05:28:17|0.00017052
05:28:18|0.00017053
05:28:19|0.00017053
05:28:20|0.00017056
05:28:21|0.00017055
05:28:22|0.00017043
05:28:23|0.00017002
05:28:24|0.0001702
05:28:25|0.00017012
05:28:26|0.00017035
05:28:27|0.0001705
05:28:29|0.00017042
05:28:29|0.0001704
05:28:31|0.00017047
05:28:33|0.00017047
05:28:34|0.00017046
05:28:35|0.00017043
05:28:36|0.00017043
05:28:37|0.0001705
05:28:38|0.00017044
05:28:39|0.00017045
05:28:41|0.00017043
05:28:41|0.00017045
05:28:43|0.00017045
05:28:44|0.00017045
05:28:45|0.00017045
05:28:47|0.00017044
05:28:47|0.00017046
05:28:48|0.00017045
05:28:49|0.00017045
05:28:50|0.00017045
05:28:51|0.00017043
05:28:52|0.00017043
05:28:53|0.00017045
05:28:54|0.00017045
05:28:55|0.00017045
05:28:56|0.00017045
05:28:58|0.00017045
05:28:59|0.00017046
05:29:00|0.00017046
05:29:01|0.00017049
05:29:02|0.00017049
05:29:03|0.00017049
05:29:04|0.00017049
05:29:05|0.00017046
05:29:06|0.00017046
05:29:07|0.00017045
05:29:08|0.00017042
05:29:09|0.0001704
05:29:10|0.00017044
05:29:11|0.00017044
05:29:12|0.00017044
05:29:13|0.0001704
05:29:14|0.00017033
05:29:15|0.00017039
05:29:16|0.00017035
05:29:17|0.00017043
05:29:18|0.00017073
05:29:19|0.00017056
05:29:20|0.00017057
05:29:21|0.00017057
05:29:22|0.00017071
05:29:23|0.0001706
05:29:24|0.0001707
05:29:25|0.00017071
05:29:26|0.00017071
05:29:27|0.00017071
05:29:28|0.00017071
05:29:29|0.00017071
05:29:30|0.00017071
05:29:31|0.00017071
05:29:33|0.00017069
05:29:34|0.0001707
05:29:35|0.0001707
05:29:37|0.00017069
05:29:38|0.00017072
05:29:40|0.0001708
05:29:41|0.00017072
05:29:42|0.00017087
05:29:43|0.0001708
05:29:44|0.00017079
05:29:45|0.00017079
05:29:46|0.00017082
05:29:47|0.00017081
05:29:48|0.00017081
05:29:49|0.00017081
05:29:50|0.00017081
05:29:51|0.00017079
05:29:52|0.00017075
05:29:53|0.00017076
05:29:54|0.00017076
05:29:55|0.00017076
05:29:56|0.00017077
05:29:57|0.0001708
05:29:58|0.00017075
05:29:59|0.00017079
05:30:01|0.00017077
05:30:02|0.00017076
05:30:02|0.00017077
05:30:04|0.00017006
05:30:04|0.00017002
05:30:06|0.00017022
05:30:06|0.00017001
05:30:07|0.00017007
05:30:08|0.00017
05:30:09|0.00017018
05:30:11|0.00017004
05:30:12|0.00017005
05:30:12|0.00017001
05:30:14|0.00017015
05:30:15|0.0001701
05:30:16|0.00017013
05:30:17|0.00017002
05:30:18|0.00016986
05:30:19|0.00016915
05:30:20|0.00017
05:30:20|0.00016933
05:30:21|0.00016922
05:30:23|0.00016927
05:30:24|0.00016915
05:30:25|0.00016923
05:30:26|0.00016917
05:30:27|0.00016921
05:30:28|0.00016905
05:30:29|0.000169
05:30:30|0.00016907
05:30:30|0.000169
05:30:32|0.000169
05:30:34|0.00016872
05:30:35|0.00016874
05:30:37|0.00016871
05:30:37|0.00016873
05:30:38|0.00016872
05:30:40|0.00016865
05:30:40|0.00016873
05:30:41|0.00016861
05:30:42|0.00016856
05:30:43|0.00016861
05:30:45|0.00016864
05:30:46|0.00016859
05:30:46|0.00016859
05:30:47|0.00016859
05:30:49|0.00016853
05:30:49|0.00016855
05:30:51|0.00016853
05:30:52|0.00016853
05:30:53|0.00016851
05:30:53|0.00016854
05:30:54|0.00016854
05:30:56|0.00016862
05:30:57|0.00016854
05:30:57|0.00016851
05:30:58|0.00016854
05:31:00|0.00016855
05:31:01|0.00016854
05:31:02|0.00016853
05:31:03|0.00016851
05:31:04|0.00016888
05:31:05|0.00016879
05:31:06|0.0001692
05:31:07|0.00016937
05:31:08|0.00016936
05:31:09|0.00016927
05:31:10|0.00016925
05:31:12|0.00016924
05:31:12|0.00016924
05:31:13|0.00016908
05:31:14|0.00016874
05:31:15|0.00016881
05:31:16|0.00016885
05:31:17|0.000169
05:31:18|0.00016901
05:31:19|0.00016903
05:31:20|0.00016902
05:31:21|0.00016923
05:31:23|0.00016909
05:31:23|0.00016915
05:31:25|0.00016921
05:31:25|0.00016918
05:31:26|0.00016915
05:31:27|0.00016915
05:31:29|0.00016921
05:31:29|0.00016885
05:31:30|0.00016876
05:31:31|0.00016873
05:31:33|0.00016872
05:31:34|0.00016886
05:31:36|0.00016902
05:31:37|0.00016936
05:31:37|0.00016934
05:31:39|0.00016902
05:31:40|0.00016907
05:31:41|0.00016909
05:31:41|0.000169
05:31:43|0.000169
05:31:44|0.00016886
05:31:46|0.0001688
05:31:46|0.00016845
05:31:47|0.0001684
05:31:48|0.00016845
05:31:49|0.00016845
05:31:51|0.00016855
05:31:51|0.00016855
05:31:52|0.00016851
05:31:53|0.00016864
05:31:54|0.00016845
05:31:55|0.00016864
05:31:57|0.00016857
05:31:57|0.00016852
05:31:58|0.00016845
05:31:59|0.0001686
05:32:00|0.00016865
05:32:02|0.00016851
05:32:02|0.00016871
05:32:03|0.00016872
05:32:04|0.00016873
05:32:05|0.00016872
05:32:07|0.00016872
05:32:07|0.00016874
05:32:09|0.00016872
05:32:09|0.00016887
05:32:10|0.00016887
05:32:11|0.00016904
05:32:13|0.00016902
05:32:13|0.00016908
05:32:14|0.00016914
05:32:16|0.00016902
05:32:16|0.00016911
05:32:17|0.00016906
05:32:18|0.0001691
05:32:19|0.00016912
05:32:20|0.00016915
05:32:21|0.00016925
05:32:22|0.00016925
05:32:24|0.00016912
05:32:25|0.00016925
05:32:26|0.00016916
05:32:26|0.00016913
05:32:28|0.00016928
05:32:29|0.00016916
05:32:29|0.0001692
05:32:30|0.00016916
05:32:31|0.0001692
05:32:33|0.00016922
05:32:33|0.00016918
05:32:35|0.00016912
05:32:37|0.00016916
05:32:38|0.00016903
05:32:39|0.00016874
05:32:40|0.00016889
05:32:41|0.00016886
05:32:42|0.00016889
05:32:44|0.00016868
05:32:45|0.0001686
05:32:46|0.0001686
05:32:47|0.0001686
05:32:48|0.00016864
05:32:49|0.0001686
05:32:50|0.00016866
05:32:51|0.00016862
05:32:52|0.00016867
05:32:53|0.00016864
05:32:54|0.00016863
05:32:55|0.00016866
05:32:56|0.00016864
05:32:57|0.00016864
05:32:58|0.00016866
05:32:59|0.00016876
05:33:00|0.00016873
05:33:01|0.00016864
05:33:02|0.00016862
05:33:03|0.00016865
05:33:04|0.00016864
05:33:05|0.00016869
05:33:06|0.00016872
05:33:07|0.00016865
05:33:08|0.00016863
05:33:09|0.00016865
05:33:10|0.00016865
05:33:11|0.00016867
05:33:12|0.00016872
05:33:13|0.00016864
05:33:14|0.00016865
05:33:15|0.00016865
05:33:16|0.00016865
05:33:17|0.00016865
05:33:18|0.00016866
05:33:19|0.00016872
05:33:20|0.00016868
05:33:21|0.00016866
05:33:22|0.00016867
05:33:23|0.00016866
05:33:24|0.00016869
05:33:25|0.00016866
05:33:26|0.00016864
05:33:27|0.00016865
05:33:28|0.00016865
05:33:29|0.00016865
05:33:30|0.00016862
05:33:31|0.00016865
05:33:33|0.00016869
05:33:33|0.00016865
05:33:34|0.00016872
05:33:36|0.00016865
05:33:37|0.00016869
05:33:39|0.00016865
05:33:39|0.00016865
05:33:41|0.00016865
05:33:42|0.00016864
05:33:42|0.00016866
05:33:43|0.00016865
05:33:45|0.0001686
05:33:46|0.0001686
05:33:47|0.00016853
05:33:48|0.00016841
05:33:49|0.0001685
05:33:50|0.00016847
05:33:51|0.00016844
05:33:52|0.00016848
05:33:53|0.00016874
05:33:54|0.00016884
05:33:55|0.00016894
05:33:56|0.00016875
05:33:57|0.00016877
05:33:58|0.00016872
05:33:59|0.00016865
05:34:00|0.00016865
05:34:01|0.00016869
05:34:02|0.00016871
05:34:03|0.00016866
05:34:04|0.00016866
05:34:06|0.0001687
05:34:07|0.00016866
05:34:08|0.00016871
05:34:09|0.00016872
05:34:10|0.00016872
05:34:12|0.0001687
05:34:12|0.00016872
05:34:13|0.00016871
05:34:14|0.0001687
05:34:15|0.0001687
05:34:17|0.0001687
05:34:17|0.00016871
05:34:18|0.0001687
05:34:19|0.0001687
05:34:20|0.00016857
05:34:22|0.00016844
05:34:22|0.00016857
05:34:23|0.00016857
05:34:24|0.00016857
05:34:25|0.0001685
05:34:27|0.00016849
05:34:27|0.00016852
05:34:28|0.00016863
05:34:30|0.00016857
05:34:31|0.00016858
05:34:31|0.00016853
05:34:32|0.00016853
05:34:33|0.00016854
05:34:34|0.00016853
05:34:35|0.00016857
05:34:37|0.00016855
05:34:38|0.00016852
05:34:39|0.00016853
05:34:40|0.00016853
05:34:41|0.00016854
05:34:43|0.00016856
05:34:44|0.00016856
05:34:44|0.00016855
05:34:46|0.00016862
05:34:47|0.00016856
05:34:48|0.00016855
05:34:49|0.00016855
05:34:50|0.00016856
05:34:50|0.00016856
05:34:52|0.00016856
05:34:52|0.00016854
05:34:54|0.00016856
05:34:55|0.00016855
05:34:55|0.00016855
05:34:56|0.00016855
05:34:58|0.00016854
05:34:59|0.00016858
05:35:00|0.00016854
05:35:01|0.00016857
05:35:01|0.00016858
05:35:03|0.00016858
05:35:03|0.00016851
05:35:05|0.00016851
05:35:06|0.00016856
05:35:07|0.0001685
05:35:08|0.00016851
05:35:09|0.00016851
05:35:09|0.00016856
05:35:11|0.00016855
05:35:12|0.00016855
05:35:13|0.00016855
05:35:14|0.00016857
05:35:16|0.00016858
05:35:16|0.00016858
05:35:17|0.00016855
05:35:18|0.00016859
05:35:19|0.00016857
05:35:20|0.00016856
05:35:22|0.00016855
05:35:23|0.00016854
05:35:23|0.00016852
05:35:24|0.00016853
05:35:26|0.00016855
05:35:26|0.00016853
05:35:28|0.00016853
05:35:28|0.00016855
05:35:30|0.00016852
05:35:31|0.00016856
05:35:32|0.00016852
05:35:33|0.00016852
05:35:34|0.00016852
05:35:34|0.00016851
05:35:36|0.0001685
05:35:37|0.0001685
05:35:39|0.0001685
05:35:40|0.00016852
05:35:41|0.00016843
05:35:42|0.00016816
05:35:43|0.00016812
05:35:44|0.00016807
05:35:45|0.00016818
05:35:47|0.00016818
05:35:47|0.00016827
05:35:48|0.00016826
05:35:49|0.00016809
05:35:50|0.00016818
05:35:51|0.00016818
05:35:52|0.00016807
05:35:53|0.00016805
05:35:54|0.00016804
05:35:55|0.000168
05:35:56|0.000168
05:35:57|0.000168
05:35:58|0.00016805
05:35:59|0.00016802
05:36:01|0.00016803
05:36:01|0.000168
05:36:02|0.000168
05:36:03|0.000168
05:36:04|0.00016801
05:36:06|0.00016801
05:36:06|0.00016801
05:36:08|0.000168
05:36:08|0.00016801
05:36:10|0.000168
05:36:10|0.000168
05:36:12|0.000168
05:36:12|0.00016801
05:36:13|0.00016799
05:36:15|0.00016801
05:36:16|0.00016798
05:36:17|0.000168
05:36:17|0.00016784
05:36:18|0.00016714
05:36:20|0.00016701
05:36:20|0.00016732
05:36:21|0.0001673
05:36:22|0.00016773
05:36:23|0.0001673
05:36:24|0.00016739
05:36:25|0.00016734
05:36:27|0.00016749
05:36:28|0.00016789
05:36:28|0.00016772
05:36:29|0.00016782
05:36:30|0.00016808
05:36:31|0.00016818
05:36:32|0.00016818
05:36:34|0.00016819
05:36:35|0.00016846
05:36:35|0.0001684
05:36:37|0.00016846
05:36:38|0.00016798
05:36:38|0.00016762
05:36:40|0.00016759
05:36:42|0.00016759
05:36:43|0.00016763
05:36:44|0.00016776
05:36:46|0.00016777
05:36:47|0.00016785
05:36:48|0.00016761
05:36:49|0.00016781
05:36:49|0.00016775
05:36:51|0.000168
05:36:52|0.00016809
05:36:53|0.00016843
05:36:54|0.00016822
05:36:54|0.00016829
05:36:56|0.00016814
05:36:57|0.00016832
05:36:58|0.00016834
05:36:59|0.00016835
05:37:00|0.00016828
05:37:01|0.0001683
05:37:02|0.00016816
05:37:03|0.00016818
05:37:04|0.00016815
05:37:05|0.00016829
05:37:06|0.00016826
05:37:07|0.00016826
05:37:08|0.00016825
05:37:09|0.00016819
05:37:10|0.00016819
05:37:11|0.00016821
05:37:12|0.00016818
05:37:13|0.00016815
05:37:14|0.00016817
05:37:16|0.00016819
05:37:16|0.00016815
05:37:18|0.00016814
05:37:19|0.00016815
05:37:20|0.00016814
05:37:21|0.00016815
05:37:22|0.00016815
05:37:23|0.00016817
05:37:24|0.00016815
05:37:25|0.00016815
05:37:26|0.00016815
05:37:27|0.00016815
05:37:29|0.00016809
05:37:30|0.00016809
05:37:31|0.00016809
05:37:32|0.00016809
05:37:33|0.0001681
05:37:34|0.00016759
05:37:35|0.00016765
05:37:36|0.00016768
05:37:37|0.00016766
05:37:38|0.00016766
05:37:39|0.00016761
05:37:41|0.00016763
05:37:42|0.00016764
05:37:43|0.00016769
05:37:44|0.00016769
05:37:46|0.00016776
05:37:47|0.00016775
05:37:48|0.00016773
05:37:50|0.00016769
05:37:51|0.00016763
05:37:52|0.00016763
05:37:53|0.00016768
05:37:54|0.00016767
05:37:55|0.00016783
05:37:55|0.00016772
05:37:57|0.00016772
05:37:58|0.00016815
05:37:59|0.00016817
05:38:00|0.00016823
05:38:01|0.00016827
05:38:02|0.0001683
05:38:03|0.00016827
05:38:04|0.00016815
05:38:05|0.00016809
05:38:06|0.00016796
05:38:07|0.00016797
05:38:08|0.00016803
05:38:09|0.00016826
05:38:10|0.00016825
05:38:11|0.00016824
05:38:12|0.00016825
05:38:14|0.00016816
05:38:14|0.00016809
05:38:16|0.00016799
05:38:17|0.00016805
05:38:17|0.00016796
05:38:18|0.00016809
05:38:20|0.00016819
05:38:21|0.00016835
05:38:22|0.00016833
05:38:22|0.00016838
05:38:24|0.00016812
05:38:25|0.00016833
05:38:26|0.00016828
05:38:26|0.00016828
05:38:28|0.00016828
05:38:29|0.00016828
05:38:30|0.00016834
05:38:31|0.00016836
05:38:32|0.00016828
05:38:33|0.00016827
05:38:34|0.00016827
05:38:35|0.00016827
05:38:36|0.00016823
05:38:37|0.00016828
05:38:38|0.00016828
05:38:39|0.00016827
05:38:40|0.00016828
05:38:42|0.00016825
05:38:43|0.00016823
05:38:44|0.00016827
05:38:45|0.00016827
05:38:47|0.00016827
05:38:48|0.00016827
05:38:49|0.00016823
05:38:50|0.0001684
05:38:51|0.00016862
05:38:52|0.00016859
05:38:53|0.00016909
05:38:54|0.00016917
05:38:55|0.00016916
05:38:56|0.00016916
05:38:57|0.00016916
05:38:58|0.00016923
05:38:59|0.00016918
05:39:00|0.00016903
05:39:02|0.00016902
05:39:02|0.00016911
05:39:03|0.00016891
05:39:04|0.00016888
05:39:05|0.00016894
05:39:06|0.0001692
05:39:07|0.00016938
05:39:08|0.00016933
05:39:09|0.00016932
05:39:10|0.00016932
05:39:11|0.0001692
05:39:13|0.0001692
05:39:13|0.0001692
05:39:14|0.00016923
05:39:15|0.00016924
05:39:16|0.00016864
05:39:17|0.00016859
05:39:18|0.00016849
05:39:19|0.00016844
05:39:20|0.0001684
05:39:21|0.00016851
05:39:22|0.00016853
05:39:24|0.00016927
05:39:24|0.00016921
05:39:25|0.00016918
05:39:26|0.00016918
05:39:27|0.0001692
05:39:29|0.00016904
05:39:29|0.00016907
05:39:30|0.00016907
05:39:31|0.00016913
05:39:32|0.00016906
05:39:33|0.00016902
05:39:34|0.00016907
05:39:35|0.00016903
05:39:36|0.00016901
05:39:37|0.000169
05:39:38|0.00016907
05:39:40|0.00016907
05:39:40|0.00016907
05:39:42|0.00016907
05:39:43|0.00016907
05:39:44|0.00016907
05:39:45|0.000169
05:39:46|0.00016907
05:39:48|0.000169
05:39:49|0.00016903
05:39:50|0.00016904
05:39:52|0.00016912
05:39:52|0.00016907
05:39:53|0.00016903
05:39:54|0.00016903
05:39:55|0.00016904
05:39:56|0.00016904
05:39:57|0.00016904
05:39:59|0.00016905
05:40:00|0.0001691
05:40:01|0.0001691
05:40:02|0.0001691
05:40:03|0.00016917
05:40:04|0.00016911
05:40:05|0.00016917
05:40:06|0.00016917
05:40:07|0.00016918
05:40:07|0.00016915
05:40:09|0.00016917
05:40:10|0.00016915
05:40:11|0.00016917
05:40:12|0.00016914
05:40:13|0.00016917
05:40:14|0.00016914
05:40:15|0.00016917
05:40:16|0.0001691
05:40:17|0.00016917
05:40:18|0.00016913
05:40:18|0.00016911
05:40:21|0.00016911
05:40:21|0.00016911
05:40:22|0.00016913
05:40:23|0.00016911
05:40:24|0.00016913
05:40:25|0.00016912
05:40:26|0.00016911
05:40:27|0.00016911
05:40:28|0.00016914
05:40:29|0.00016914
05:40:30|0.00016913
05:40:31|0.00016915
05:40:33|0.00016921
05:40:33|0.00016953
05:40:35|0.00016953
05:40:35|0.00016959
05:40:36|0.0001695
05:40:37|0.00016952
05:40:39|0.00016944
05:40:40|0.00016953
05:40:40|0.00016947
05:40:42|0.0001695
05:40:43|0.00016956
05:40:45|0.00016952
05:40:46|0.00016952
05:40:47|0.00016949
05:40:48|0.00016957
05:40:49|0.00016956
05:40:50|0.00016953
05:40:51|0.00016956
05:40:51|0.00016958
05:40:53|0.00016953
05:40:54|0.00016955
05:40:55|0.00016953
05:40:56|0.00016952
05:40:56|0.00016945
05:40:58|0.00016944
05:40:59|0.00016935
05:41:00|0.00016944
05:41:02|0.00016953
05:41:02|0.00016952
05:41:03|0.00016944
05:41:04|0.00016951
05:41:05|0.00016946
05:41:06|0.00016947
05:41:08|0.00016944
05:41:08|0.00016935
05:41:09|0.00016944
05:41:10|0.00016941
05:41:11|0.00016933
05:41:13|0.00016949
05:41:14|0.0001695
05:41:15|0.00016963
05:41:15|0.00016959
05:41:16|0.00016963
05:41:18|0.00016982
05:41:18|0.00016977
05:41:19|0.00016985
05:41:20|0.0001698
05:41:22|0.00016984
05:41:23|0.00016986
05:41:24|0.00016979
05:41:25|0.00016977
05:41:26|0.00016979
05:41:27|0.00016976
05:41:28|0.00016987
05:41:29|0.00016985
05:41:30|0.00016979
05:41:31|0.00016975
05:41:32|0.00016986
05:41:33|0.00016981
05:41:34|0.00016985
05:41:35|0.00016978
05:41:36|0.0001698
05:41:37|0.0001698
05:41:39|0.00016977
05:41:39|0.00017
05:41:40|0.00017001
05:41:41|0.00016985
05:41:42|0.00016976
05:41:44|0.00016986
05:41:46|0.00016998
05:41:46|0.00016998
05:41:47|0.00016992
05:41:48|0.00016994
05:41:50|0.00016989
05:41:51|0.00016989
05:41:52|0.00016989
05:41:53|0.00016999
05:41:54|0.00017002
05:41:54|0.00017009
05:41:56|0.00017003
05:41:57|0.00017006
05:41:58|0.00017
05:41:59|0.00017007
05:42:00|0.00017004
05:42:02|0.00017003
05:42:02|0.00017003
05:42:03|0.00017003
05:42:04|0.00017003
05:42:05|0.00017003
05:42:06|0.00017005
05:42:07|0.00017007
05:42:08|0.00017008
05:42:09|0.0001701
05:42:10|0.00017011
05:42:11|0.00017011
05:42:13|0.00017016
05:42:14|0.00017012
05:42:15|0.00017012
05:42:16|0.00017016
05:42:17|0.00017016
05:42:18|0.00017016
05:42:19|0.00017013
05:42:20|0.00017013
05:42:21|0.00017013
05:42:22|0.00017015
05:42:23|0.00017013
05:42:25|0.00017013
05:42:25|0.00017013
05:42:26|0.00017013
05:42:27|0.00017015
05:42:28|0.00017015
05:42:30|0.00017013
05:42:30|0.00017015
05:42:31|0.00017011
05:42:32|0.00017015
05:42:33|0.00017016
05:42:34|0.00017015
05:42:36|0.00017055
05:42:36|0.00017059
05:42:37|0.0001705
05:42:38|0.00017051
05:42:39|0.00017052
05:42:41|0.00017054
05:42:42|0.00017058
05:42:42|0.00017058
05:42:43|0.00017062
05:42:45|0.00017061
05:42:47|0.00017062
05:42:48|0.00017063
05:42:49|0.00017064
05:42:50|0.00017064
05:42:51|0.00017063
05:42:52|0.00017065
05:42:53|0.0001707
05:42:54|0.0001707
05:42:55|0.00017064
05:42:56|0.0001707
05:42:57|0.0001707
05:42:58|0.0001707
05:42:59|0.0001707
05:43:00|0.00017069
05:43:01|0.0001707
05:43:02|0.0001707
05:43:04|0.0001707
05:43:04|0.0001707
05:43:05|0.0001707
05:43:06|0.0001707
05:43:07|0.0001707
05:43:09|0.00017106
05:43:09|0.00017106
05:43:10|0.00017105
05:43:11|0.00017106
05:43:12|0.00017106
05:43:13|0.00017106
05:43:15|0.00017106
05:43:15|0.00017106
05:43:16|0.00017106
05:43:17|0.00017106
05:43:18|0.00017098
05:43:20|0.00017066
05:43:20|0.00017082
05:43:21|0.00017073
05:43:22|0.00017066
05:43:24|0.00017066
05:43:25|0.00017064
05:43:25|0.00017012
05:43:27|0.00017037
05:43:27|0.00017036
05:43:28|0.0001704
05:43:30|0.00017029
05:43:30|0.0001704
05:43:32|0.00017054
05:43:33|0.00017053
05:43:34|0.00017065
05:43:35|0.0001705
05:43:35|0.00017054
05:43:36|0.00017059
05:43:37|0.0001706
05:43:39|0.00017059
05:43:39|0.00017065
05:43:41|0.0001707
05:43:42|0.00017065
05:43:43|0.00017067
05:43:43|0.00017061
05:43:46|0.00017065
05:43:46|0.00017065
05:43:47|0.0001707
05:43:48|0.00017066
05:43:50|0.0001707
05:43:52|0.00017065
05:43:52|0.00017053
05:43:53|0.00017051
05:43:54|0.00017051
05:43:55|0.00017052
05:43:56|0.00017043
05:43:58|0.00017048
05:43:58|0.00017059
05:43:59|0.00017062
05:44:00|0.00017065
05:44:01|0.00017057
05:44:03|0.00017063
05:44:04|0.00017062
05:44:05|0.00017059
05:44:06|0.00017059
05:44:07|0.00017053
05:44:08|0.00017059
05:44:09|0.00017052
05:44:10|0.00017059
05:44:11|0.00017053
05:44:12|0.00017059
05:44:13|0.00017051
05:44:14|0.00017058
05:44:15|0.0001705
05:44:16|0.00017059
05:44:17|0.00017046
05:44:18|0.00017055
05:44:19|0.00017048
05:44:20|0.00017039
05:44:21|0.00017042
05:44:22|0.00017018
05:44:24|0.00017042
05:44:24|0.00017017
05:44:25|0.00017027
05:44:26|0.00017019
05:44:27|0.00017025
05:44:28|0.00017013
05:44:29|0.00017001
05:44:30|0.00017
05:44:31|0.00017001
05:44:32|0.0001701
05:44:33|0.00017002
05:44:34|0.00017022
05:44:35|0.00017012
05:44:36|0.00017014
05:44:37|0.00017013
05:44:38|0.00017012
05:44:39|0.00017013
05:44:40|0.00017012
05:44:41|0.00017003
05:44:42|0.0001696
05:44:43|0.00016967
05:44:44|0.00016977
05:44:46|0.00016979
05:44:47|0.00016975
05:44:49|0.0001697
05:44:50|0.0001696
05:44:52|0.00016969
05:44:53|0.00016964
05:44:53|0.00016964
05:44:54|0.00016968
05:44:56|0.00016963
05:44:56|0.0001696
05:44:57|0.00016961
05:44:58|0.00016963
05:44:59|0.00016964
05:45:01|0.00016961
05:45:01|0.0001701
05:45:02|0.0001703
05:45:04|0.00017017
05:45:04|0.0001702
05:45:06|0.00017024
05:45:06|0.00017029
05:45:08|0.0001702
05:45:09|0.00016994
05:45:10|0.0001701
05:45:12|0.00017003
05:45:12|0.00017
05:45:13|0.00016997
05:45:14|0.00017002
05:45:16|0.00017015
05:45:16|0.00017008
05:45:17|0.00017076
05:45:18|0.0001706
05:45:19|0.00017032
05:45:21|0.00017032
05:45:21|0.00017032
05:45:22|0.00017035
05:45:23|0.0001705
05:45:24|0.00017051
05:45:25|0.00017042
05:45:27|0.00017054
05:45:27|0.00017042
05:45:28|0.00017039
05:45:30|0.00017035
05:45:31|0.00017044
05:45:32|0.00017048
05:45:33|0.00017045
05:45:34|0.0001706
05:45:35|0.00017042
05:45:36|0.00017037
05:45:37|0.0001704
05:45:38|0.00017043
05:45:39|0.00017033
05:45:40|0.00017019
05:45:41|0.00017004
05:45:42|0.00016988
05:45:43|0.00017017
05:45:45|0.00017036
05:45:45|0.00017049
05:45:47|0.0001704
05:45:49|0.00017037
05:45:50|0.00017044
05:45:51|0.00017035
05:45:52|0.00017004
05:45:53|0.00017033
05:45:54|0.00017032
05:45:56|0.0001703
05:45:56|0.00017033
05:45:58|0.00017034
05:45:59|0.00017041
05:46:00|0.00017065
05:46:00|0.0001707
05:46:02|0.0001704
05:46:03|0.00017043
05:46:04|0.00017045
05:46:05|0.00017039
05:46:07|0.0001704
05:46:08|0.00017043
05:46:09|0.0001704
05:46:10|0.00017039
05:46:11|0.00017051
05:46:12|0.00017047
05:46:13|0.00017043
05:46:14|0.00017044
05:46:15|0.00017045
05:46:16|0.00017047
05:46:17|0.00017042
05:46:18|0.00017043
05:46:20|0.00017044
05:46:20|0.00017044
05:46:21|0.00017044
05:46:22|0.00017044
05:46:23|0.00017035
05:46:24|0.00017041
05:46:25|0.00017038
05:46:26|0.00017034
05:46:27|0.00017038
05:46:28|0.00017029
05:46:29|0.00017018
05:46:30|0.00017003
05:46:31|0.00017004
05:46:32|0.00017003
05:46:33|0.00017007
05:46:35|0.00017004
05:46:35|0.00017003
05:46:36|0.00017036
05:46:37|0.00017034
05:46:38|0.00017032
05:46:40|0.00017024
05:46:40|0.00017041
05:46:41|0.00017022
05:46:42|0.00017025
05:46:43|0.00017023
05:46:44|0.00017024
05:46:46|0.00017013
05:46:46|0.0001702
05:46:48|0.00017028
05:46:50|0.00017026
05:46:50|0.00017025
05:46:52|0.00017023
05:46:52|0.00017027
05:46:54|0.00017023
05:46:55|0.00017023
05:46:57|0.00017026
05:46:58|0.00017024
05:46:59|0.00017026
05:47:00|0.00017026
05:47:01|0.00017027
05:47:03|0.00017026
05:47:03|0.00017026
05:47:04|0.00017025
05:47:06|0.00017027
05:47:07|0.00017026
05:47:08|0.00017027
05:47:09|0.00017026
05:47:10|0.00017026
05:47:11|0.00017026
05:47:12|0.00017026
05:47:13|0.00017026
05:47:14|0.00017022
05:47:15|0.0001702
05:47:16|0.00017019
05:47:17|0.00016961
05:47:18|0.00016961
05:47:19|0.00016931
05:47:20|0.00016922
05:47:21|0.00016919
05:47:22|0.00016931
05:47:23|0.00016931
05:47:24|0.00016926
05:47:25|0.00016923
05:47:26|0.0001692
05:47:27|0.00016904
05:47:28|0.0001692
05:47:30|0.00016931
05:47:30|0.00016921
05:47:31|0.0001692
05:47:32|0.00016922
05:47:33|0.00016921
05:47:34|0.00016934
05:47:35|0.00016922
05:47:36|0.0001691
05:47:37|0.00016905
05:47:38|0.00016916
05:47:39|0.00016922
05:47:40|0.00016922
05:47:41|0.00016936
05:47:42|0.00016936
05:47:43|0.0001693
05:47:44|0.00016924
05:47:45|0.00016922
05:47:46|0.00016918
05:47:47|0.00016921
05:47:49|0.00016916
05:47:51|0.00016916
05:47:52|0.00016916
05:47:53|0.00016911
05:47:55|0.00016908
05:47:55|0.00016905
05:47:57|0.00016894
05:47:57|0.00016868
05:47:59|0.00016871
05:48:00|0.00016863
05:48:01|0.00016865
05:48:03|0.00016868
05:48:04|0.00016874
05:48:05|0.00016864
05:48:06|0.00016864
05:48:06|0.0001686
05:48:08|0.00016862
05:48:09|0.00016875
05:48:10|0.00016868
05:48:11|0.00016874
05:48:12|0.00016865
05:48:13|0.00016874
05:48:14|0.00016874
05:48:15|0.00016874
05:48:16|0.00016868
05:48:17|0.00016889
05:48:18|0.0001688
05:48:19|0.00016889
05:48:20|0.00016885
05:48:20|0.00016892
05:48:22|0.00016897
05:48:23|0.00016916
05:48:24|0.00016922
05:48:25|0.00016927
05:48:26|0.00016934
05:48:27|0.00016926
05:48:28|0.00016921
05:48:29|0.00016909
05:48:30|0.0001691
05:48:31|0.00016899
05:48:32|0.00016903
05:48:33|0.000169
05:48:34|0.000169
05:48:35|0.00016905
05:48:36|0.00016882
05:48:37|0.00016864
05:48:38|0.00016871
05:48:39|0.00016876
05:48:40|0.00016879
05:48:41|0.00016879
05:48:42|0.00016857
05:48:43|0.00016861
05:48:44|0.0001686
05:48:45|0.0001686
05:48:46|0.00016858
05:48:47|0.00016861
05:48:48|0.0001686
05:48:49|0.00016861
05:48:51|0.0001686
05:48:51|0.00016861
05:48:53|0.00016861
05:48:54|0.00016861
05:48:55|0.0001686
05:48:56|0.0001686
05:48:58|0.0001686
05:48:58|0.0001686
05:49:00|0.0001686
05:49:01|0.0001686
05:49:02|0.0001686
05:49:03|0.0001686
05:49:04|0.00016861
05:49:05|0.0001686
05:49:06|0.0001686
05:49:07|0.0001686
05:49:08|0.00016858
05:49:09|0.0001686
05:49:10|0.00016861
05:49:11|0.0001686
05:49:12|0.00016861
05:49:13|0.0001686
05:49:14|0.0001686
05:49:15|0.0001686
05:49:17|0.0001686
05:49:17|0.00016856
05:49:18|0.00016856
05:49:19|0.00016855
05:49:20|0.00016854
05:49:21|0.00016854
05:49:23|0.00016856
05:49:23|0.00016851
05:49:24|0.00016852
05:49:25|0.00016852
05:49:26|0.00016852
05:49:28|0.00016856
05:49:28|0.00016856
05:49:30|0.00016852
05:49:31|0.00016854
05:49:32|0.00016854
05:49:33|0.00016858
05:49:34|0.00016854
05:49:34|0.00016856
05:49:36|0.00016856
05:49:37|0.00016855
05:49:38|0.00016856
05:49:39|0.0001685
05:49:40|0.0001685
05:49:40|0.00016856
05:49:42|0.00016854
05:49:43|0.00016854
05:49:44|0.00016854
05:49:46|0.00016852
05:49:46|0.0001685
05:49:47|0.00016852
05:49:49|0.0001685
05:49:49|0.00016854
05:49:51|0.00016851
05:49:52|0.00016808
05:49:54|0.00016822
05:49:55|0.00016822
05:49:56|0.00016822
05:49:57|0.00016816
05:49:58|0.00016816
05:49:59|0.00016822
05:50:00|0.00016821
05:50:01|0.0001684
05:50:02|0.00016831
05:50:04|0.00016816
05:50:04|0.00016815
05:50:05|0.00016826
05:50:06|0.00016825
05:50:07|0.00016828
05:50:08|0.00016828
05:50:09|0.00016815
05:50:10|0.00016823
05:50:11|0.00016826
05:50:12|0.00016822
05:50:13|0.00016825
05:50:15|0.00016814
05:50:15|0.00016822
05:50:16|0.00016822
05:50:17|0.00016814
05:50:18|0.00016812
05:50:19|0.00016813
05:50:20|0.00016818
05:50:21|0.0001682
05:50:22|0.00016814
05:50:23|0.0001682
05:50:24|0.00016824
05:50:25|0.00016825
05:50:26|0.00016816
05:50:27|0.00016816
05:50:28|0.0001682
05:50:29|0.00016821
05:50:30|0.0001682
05:50:32|0.00016815
05:50:32|0.0001678
05:50:33|0.00016786
05:50:34|0.00016789
05:50:35|0.00016781
05:50:37|0.00016766
05:50:37|0.00016762
05:50:38|0.00016762
05:50:39|0.00016761
05:50:40|0.00016756
05:50:42|0.0001675
05:50:42|0.00016756
05:50:44|0.00016751
05:50:45|0.0001675
05:50:46|0.00016751
05:50:47|0.00016743
05:50:47|0.00016751
05:50:49|0.0001675
05:50:50|0.00016855
05:50:51|0.00016856
05:50:53|0.00016831
05:50:54|0.00016851
05:50:55|0.00016842
05:50:57|0.0001685
05:50:58|0.00016822
05:51:00|0.00016829
05:51:00|0.00016843
05:51:02|0.00016851
05:51:03|0.00016816
05:51:04|0.00016815
05:51:05|0.00016814
05:51:05|0.00016851
05:51:07|0.00016883
05:51:08|0.00016884
05:51:08|0.00016875
05:51:10|0.00016866
05:51:11|0.00016889
05:51:12|0.0001692
05:51:13|0.00016889
05:51:14|0.000169
05:51:15|0.00016897
05:51:16|0.00016891
05:51:17|0.00016891
05:51:18|0.00016888
05:51:19|0.00016891
05:51:19|0.000169
05:51:20|0.000169
05:51:22|0.00016893
05:51:23|0.00016892
05:51:24|0.00016905
05:51:24|0.000169
05:51:26|0.000169
05:51:28|0.00016906
05:51:28|0.00016906
05:51:29|0.00016904
05:51:30|0.00016905
05:51:31|0.00016897
05:51:33|0.00016896
05:51:33|0.000169
05:51:34|0.00016901
05:51:35|0.00016895
05:51:36|0.00016895
05:51:37|0.00016903
05:51:38|0.00016899
05:51:39|0.00016895
05:51:40|0.00016899
05:51:41|0.00016901
05:51:42|0.00016901
05:51:43|0.00016899
05:51:44|0.00016899
05:51:45|0.000169
05:51:47|0.00016899
05:51:47|0.00016849
05:51:48|0.00016874
05:51:50|0.00016876
05:51:51|0.00016871
05:51:51|0.00016859
05:51:53|0.00016868
05:51:54|0.00016866
05:51:56|0.00016867
05:51:57|0.00016875
05:51:59|0.00016882
05:51:59|0.0001688
05:52:00|0.00016891
05:52:01|0.00016886
05:52:02|0.00016883
05:52:04|0.00016882
05:52:04|0.00016882
05:52:05|0.00016882
05:52:06|0.00016886
05:52:07|0.00016887
05:52:08|0.00016883
05:52:09|0.00016882
05:52:10|0.00016879
05:52:11|0.0001688
05:52:12|0.0001688
05:52:13|0.00016873
05:52:14|0.00016881
05:52:15|0.00016879
05:52:16|0.00016879
05:52:18|0.00016871
05:52:19|0.00016876
05:52:20|0.00016882
05:52:21|0.00016875
05:52:22|0.00016881
05:52:23|0.00016881
05:52:24|0.00016875
05:52:25|0.00016872
05:52:26|0.00016872
05:52:27|0.00016873
05:52:28|0.00016868
05:52:29|0.00016872
05:52:30|0.00016872
05:52:31|0.00016872
05:52:32|0.00016875
05:52:33|0.00016871
05:52:34|0.00016872
05:52:35|0.00016872
05:52:36|0.00016871
05:52:37|0.00016871
05:52:38|0.00016867
05:52:39|0.00016867
05:52:40|0.00016867
05:52:41|0.00016867
05:52:42|0.00016867
05:52:43|0.00016867
05:52:44|0.00016868
05:52:45|0.00016866
05:52:46|0.00016867
05:52:48|0.00016876
05:52:49|0.00016875
05:52:49|0.00016875
05:52:50|0.0001688
05:52:51|0.00016879
05:52:53|0.00016875
05:52:54|0.00016875
05:52:56|0.00016875
05:52:57|0.00016876
05:52:59|0.00016876
05:53:00|0.00016875
05:53:01|0.00016875
05:53:02|0.00016875
05:53:03|0.00016875
05:53:04|0.00016875
05:53:05|0.00016876
05:53:07|0.00016876
05:53:07|0.00016881
05:53:09|0.00016869
05:53:10|0.00016876
05:53:11|0.00016873
05:53:12|0.00016875
05:53:13|0.00016875
05:53:14|0.0001688
05:53:15|0.00016882
05:53:16|0.00016877
05:53:17|0.00016877
05:53:18|0.00016878
05:53:18|0.00016876
05:53:20|0.00016876
05:53:21|0.00016877
05:53:22|0.00016877
05:53:23|0.00016861
05:53:24|0.00016867
05:53:25|0.00016877
05:53:25|0.00016877
05:53:27|0.00016866
05:53:28|0.00016877
05:53:29|0.00016876
05:53:30|0.00016876
05:53:31|0.00016901
05:53:32|0.00016903
05:53:33|0.00016904
05:53:34|0.00016904
05:53:35|0.00016904
05:53:36|0.00016904
05:53:37|0.00016905
05:53:38|0.00016905
05:53:39|0.00016904
05:53:40|0.00016904
05:53:41|0.00016904
05:53:42|0.00016905
05:53:43|0.000169
05:53:44|0.00016895
05:53:44|0.00016898
05:53:46|0.00016888
05:53:47|0.00016887
05:53:48|0.00016889
05:53:49|0.00016887
05:53:50|0.00016887
05:53:50|0.00016896
05:53:53|0.000169
05:53:53|0.00016896
05:53:54|0.0001689
05:53:56|0.00016898
05:53:58|0.00016895
05:54:00|0.000169
05:54:01|0.00016896
05:54:02|0.000169
05:54:04|0.0001689
05:54:04|0.00016895
05:54:05|0.0001689
05:54:06|0.00016895
05:54:07|0.00016895
05:54:08|0.00016895
05:54:09|0.00016896
05:54:10|0.00016896
05:54:11|0.0001689
05:54:12|0.0001689
05:54:13|0.00016895
05:54:14|0.00016897
05:54:15|0.00016898
05:54:17|0.00016896
05:54:17|0.00016895
05:54:18|0.00016895
05:54:19|0.00016895
05:54:20|0.00016899
05:54:22|0.00016895
05:54:22|0.00016899
05:54:23|0.00016895
05:54:24|0.00016896
05:54:25|0.00016899
05:54:27|0.00016887
05:54:27|0.00016857
05:54:29|0.00016856
05:54:30|0.00016867
05:54:30|0.00016864
05:54:31|0.00016869
05:54:32|0.00016867
05:54:34|0.00016874
05:54:34|0.00016874
05:54:36|0.00016883
05:54:36|0.00016875
05:54:37|0.00016874
05:54:38|0.00016875
05:54:39|0.00016882
05:54:40|0.00016883
05:54:41|0.00016883
05:54:43|0.00016874
05:54:43|0.00016867
05:54:45|0.00016874
05:54:45|0.00016869
05:54:47|0.00016879
05:54:47|0.00016874
05:54:49|0.00016882
05:54:49|0.00016879
05:54:50|0.00016879
05:54:51|0.00016875
05:54:53|0.00016875
05:54:53|0.00016875
05:54:55|0.00016874
05:54:56|0.00016875
05:54:58|0.00016875
05:54:59|0.00016875
05:55:01|0.00016875
05:55:02|0.00016879
05:55:02|0.00016881
05:55:04|0.0001688
05:55:05|0.00016879
05:55:06|0.00016879
05:55:07|0.00016879
05:55:08|0.0001688
05:55:10|0.0001688
05:55:10|0.0001688
05:55:12|0.0001688
05:55:13|0.0001688
05:55:13|0.0001688
05:55:15|0.0001688
05:55:15|0.0001688
05:55:17|0.0001688
05:55:17|0.0001688
05:55:19|0.00016868
05:55:20|0.00016869
05:55:21|0.0001686
05:55:22|0.00016866
05:55:23|0.00016872
05:55:24|0.00016849
05:55:25|0.0001685
05:55:25|0.00016849
05:55:27|0.00016865
05:55:28|0.00016865
05:55:29|0.0001685
05:55:30|0.0001686
05:55:31|0.00016854
05:55:32|0.00016858
05:55:33|0.00016849
05:55:34|0.0001685
05:55:36|0.00016849
05:55:36|0.0001685
05:55:37|0.0001685
05:55:38|0.00016849
05:55:39|0.0001685
05:55:41|0.00016857
05:55:41|0.00016861
05:55:42|0.0001685
05:55:43|0.0001685
05:55:44|0.0001685
05:55:46|0.00016849
05:55:47|0.00016849
05:55:48|0.00016849
05:55:49|0.00016849
05:55:50|0.0001685
05:55:51|0.00016849
05:55:52|0.0001685
05:55:53|0.0001685
05:55:54|0.00016849
05:55:55|0.00016849
05:55:56|0.00016849
05:55:58|0.0001685
05:55:58|0.0001685
05:56:00|0.00016849
05:56:01|0.00016849
05:56:02|0.0001685
05:56:03|0.00016849
05:56:04|0.00016849
05:56:06|0.00016849
05:56:07|0.0001685
05:56:08|0.00016849
05:56:09|0.00016849
05:56:09|0.0001685
05:56:10|0.0001685
05:56:12|0.00016849
05:56:13|0.00016849
05:56:14|0.0001685
05:56:15|0.0001685
05:56:16|0.0001685
05:56:17|0.00016849
05:56:18|0.0001685
05:56:19|0.00016849
05:56:20|0.0001685
05:56:21|0.0001681
05:56:22|0.00016814
05:56:23|0.0001682
05:56:24|0.00016827
05:56:24|0.00016828
05:56:26|0.00016828
05:56:27|0.0001682
05:56:28|0.00016827
05:56:29|0.0001682
05:56:30|0.00016823
05:56:31|0.0001682
05:56:32|0.00016824
05:56:33|0.00016823
05:56:34|0.00016821
05:56:35|0.00016792
05:56:36|0.00016787
05:56:37|0.00016789
05:56:38|0.00016786
05:56:39|0.00016786
05:56:40|0.00016786
05:56:41|0.000168
05:56:42|0.00016789
05:56:42|0.00016789
05:56:43|0.00016786
05:56:45|0.00016795
05:56:46|0.00016791
05:56:47|0.00016788
05:56:47|0.00016787
05:56:49|0.00016792
05:56:51|0.00016764
05:56:51|0.0001677
05:56:52|0.0001677
05:56:53|0.00016764
05:56:54|0.00016782
05:56:55|0.00016765
05:56:56|0.00016761
05:56:58|0.00016755
05:57:00|0.00016759
05:57:00|0.00016765
05:57:01|0.00016766
05:57:02|0.00016766
05:57:03|0.00016767
05:57:04|0.00016769
05:57:05|0.00016766
05:57:06|0.00016767
05:57:07|0.00016771
05:57:08|0.0001677
05:57:09|0.0001677
05:57:10|0.00016771
05:57:11|0.00016768
05:57:12|0.00016771
05:57:14|0.00016772
05:57:15|0.00016772
05:57:16|0.00016771
05:57:17|0.00016771
05:57:18|0.00016771
05:57:18|0.00016772
05:57:20|0.00016772
05:57:21|0.00016772
05:57:22|0.00016774
05:57:23|0.00016774
05:57:24|0.00016774
05:57:25|0.0001678
05:57:27|0.00016785
05:57:28|0.00016785
05:57:29|0.0001678
05:57:29|0.00016777
05:57:30|0.00016785
05:57:32|0.00016784
05:57:32|0.00016785
05:57:33|0.00016786
05:57:34|0.00016786
05:57:36|0.00016785
05:57:36|0.00016786
05:57:37|0.00016786
05:57:38|0.00016785
05:57:39|0.00016786
05:57:40|0.00016787
05:57:41|0.00016787
05:57:43|0.00016791
05:57:43|0.00016791
05:57:44|0.0001679
05:57:46|0.0001679
05:57:47|0.00016796
05:57:47|0.00016789
05:57:48|0.00016793
05:57:50|0.00016791
05:57:50|0.00016792
05:57:52|0.00016797
05:57:52|0.00016793
05:57:54|0.00016794
05:57:55|0.00016791
05:57:55|0.00016791
05:57:56|0.00016797
05:57:57|0.00016797
05:57:59|0.00016833
05:58:01|0.00016832
05:58:02|0.00016816
05:58:04|0.00016818
05:58:04|0.00016818
05:58:05|0.00016818
05:58:07|0.00016811
05:58:07|0.00016812
05:58:08|0.00016823
05:58:09|0.00016832
05:58:10|0.0001682
05:58:11|0.00016819
05:58:12|0.00016811
05:58:14|0.00016811
05:58:14|0.0001681
05:58:15|0.00016805
05:58:17|0.00016806
05:58:18|0.0001681
05:58:19|0.00016813
05:58:20|0.00016811
05:58:21|0.00016811
05:58:22|0.00016811
05:58:23|0.00016811
05:58:24|0.00016807
05:58:24|0.00016811
05:58:26|0.00016815
05:58:26|0.00016812
05:58:28|0.00016811
05:58:29|0.00016811
05:58:30|0.00016811
05:58:31|0.00016811
05:58:32|0.00016807
05:58:33|0.00016811
05:58:34|0.00016802
05:58:35|0.00016839
05:58:36|0.00016835
05:58:37|0.00016831
05:58:38|0.00016831
05:58:39|0.00016814
05:58:40|0.00016815
05:58:40|0.00016815
05:58:42|0.00016817
05:58:43|0.00016828
05:58:44|0.00016835
05:58:45|0.00016888
05:58:45|0.00016888
05:58:47|0.00016887
05:58:48|0.00016868
05:58:48|0.00016881
05:58:50|0.00016881
05:58:50|0.00016881
05:58:52|0.00016871
05:58:53|0.00016881
05:58:53|0.00016869
05:58:55|0.00016872
05:58:56|0.00016872
05:58:57|0.00016881
05:58:57|0.00016881
05:59:00|0.00016887
05:59:01|0.00016887
05:59:02|0.00016887
05:59:03|0.00016888
05:59:04|0.00016888
05:59:05|0.00016887
05:59:06|0.0001685
05:59:07|0.00016835
05:59:08|0.00016845
05:59:10|0.0001686
05:59:10|0.00016865
05:59:11|0.00016891
05:59:13|0.0001697
05:59:14|0.00016946
05:59:15|0.00016923
05:59:16|0.00016908
05:59:17|0.00016889
05:59:18|0.00016899
05:59:19|0.0001691
05:59:20|0.0001692
05:59:20|0.00016911
05:59:23|0.00016923
05:59:23|0.00016929
05:59:24|0.00016918
05:59:25|0.00016926
05:59:26|0.00016929
05:59:28|0.00016932
05:59:29|0.00016923
05:59:30|0.00016873
05:59:31|0.00016878
05:59:32|0.00016887
05:59:34|0.00016906
05:59:34|0.00016899
05:59:35|0.00016901
05:59:36|0.00016897
05:59:37|0.00016897
05:59:38|0.00016892
05:59:39|0.00016893
05:59:40|0.0001689
05:59:41|0.0001689
05:59:42|0.00016899
05:59:43|0.000169
05:59:45|0.00016899
05:59:45|0.00016893
05:59:46|0.00016898
05:59:47|0.00016897
05:59:49|0.00016915
05:59:51|0.00016914
05:59:52|0.00016904
05:59:52|0.00016903
05:59:54|0.000169
05:59:55|0.00016894
05:59:56|0.00016894
05:59:57|0.00016893
05:59:57|0.00016894
05:59:59|0.00016892
06:00:01|0.00016892
06:00:01|0.00016899
06:00:04|0.00016898
06:00:04|0.00016898
06:00:05|0.00016899
06:00:06|0.000169
06:00:07|0.00016896
06:00:08|0.00016895
06:00:09|0.00016892
06:00:10|0.00016866
06:00:12|0.00016862
06:00:13|0.00016864
06:00:14|0.00016857
06:00:15|0.00016855
06:00:16|0.00016862
06:00:17|0.0001687
06:00:18|0.00016865
06:00:19|0.00016867
06:00:20|0.00016864
06:00:21|0.00016864
06:00:22|0.00016878
06:00:23|0.00016878
06:00:24|0.00016864
06:00:25|0.00016872
06:00:26|0.00016881
06:00:27|0.00016873
06:00:28|0.0001687
06:00:29|0.00016864
06:00:30|0.00016867
06:00:31|0.00016871
06:00:32|0.00016875
06:00:33|0.00016868
06:00:34|0.00016868
06:00:35|0.00016871
06:00:36|0.00016865
06:00:37|0.00016874
06:00:39|0.00016868
06:00:39|0.00016864
06:00:40|0.00016854
06:00:41|0.00016862
06:00:44|0.00016844
06:00:44|0.00016837
06:00:45|0.00016837
06:00:46|0.00016833
06:00:47|0.00016835
06:00:49|0.0001684
06:00:49|0.00016831
06:00:50|0.00016835
06:00:52|0.00016831
06:00:53|0.000168
06:00:54|0.00016823
06:00:54|0.00016819
06:00:55|0.00016817
06:00:57|0.00016802
06:00:57|0.0001681
06:00:59|0.00016819
06:00:59|0.00016819
06:01:01|0.00016817
06:01:02|0.00016808
06:01:03|0.00016811
06:01:04|0.00016822
06:01:05|0.00016818
06:01:07|0.00016821
06:01:08|0.00016821
06:01:09|0.00016817
06:01:10|0.00016814
06:01:11|0.00016814
06:01:12|0.00016815
06:01:13|0.00016814
06:01:14|0.00016818
06:01:15|0.00016802
06:01:16|0.00016782
06:01:16|0.00016786
06:01:18|0.00016788
06:01:19|0.00016788
06:01:20|0.00016775
06:01:21|0.00016777
06:01:22|0.00016783
06:01:23|0.00016778
06:01:25|0.00016788
06:01:25|0.00016778
06:01:26|0.00016792
06:01:27|0.00016795
06:01:29|0.00016802
06:01:30|0.00016799
06:01:30|0.00016795
06:01:31|0.00016798
06:01:33|0.00016797
06:01:34|0.00016793
06:01:35|0.00016799
06:01:36|0.00016795
06:01:37|0.00016795
06:01:37|0.00016788
06:01:39|0.00016792
06:01:40|0.00016789
06:01:41|0.00016792
06:01:42|0.00016774
06:01:43|0.00016776
06:01:44|0.00016776
06:01:45|0.00016776
06:01:46|0.00016781
06:01:47|0.00016779
06:01:48|0.00016776
06:01:49|0.00016776
06:01:50|0.00016776
06:01:51|0.00016782
06:01:52|0.0001678
06:01:53|0.00016778
06:01:54|0.00016776
06:01:55|0.00016776
06:01:56|0.00016776
06:01:58|0.00016777
06:01:59|0.00016777
06:01:59|0.00016779
06:02:00|0.00016776
06:02:02|0.00016779
06:02:04|0.00016776
06:02:05|0.00016777
06:02:05|0.0001678
06:02:07|0.00016777
06:02:08|0.00016775
06:02:09|0.00016775
06:02:10|0.00016775
06:02:11|0.00016767
06:02:12|0.00016776
06:02:13|0.00016769
06:02:14|0.00016775
06:02:15|0.00016776
06:02:16|0.00016769
06:02:17|0.00016768
06:02:18|0.00016773
06:02:19|0.00016773
06:02:20|0.00016773
06:02:21|0.00016769
06:02:22|0.00016768
06:02:23|0.00016768
06:02:24|0.00016769
06:02:25|0.0001677
06:02:26|0.00016768
06:02:27|0.0001677
06:02:28|0.0001677
06:02:30|0.00016769
06:02:30|0.00016768
06:02:31|0.00016767
06:02:32|0.00016764
06:02:33|0.00016766
06:02:34|0.00016765
06:02:35|0.00016767
06:02:36|0.00016771
06:02:37|0.00016769
06:02:38|0.00016764
06:02:39|0.00016763
06:02:40|0.00016761
06:02:41|0.00016762
06:02:42|0.00016766
06:02:43|0.00016763
06:02:44|0.00016763
06:02:45|0.00016761
06:02:46|0.00016763
06:02:47|0.00016763
06:02:48|0.00016763
06:02:49|0.00016761
06:02:50|0.00016761
06:02:52|0.00016755
06:02:52|0.0001676
06:02:53|0.00016755
06:02:54|0.0001676
06:02:55|0.0001676
06:02:56|0.00016755
06:02:58|0.00016755
06:02:58|0.00016755
06:02:59|0.00016754
06:03:00|0.00016755
06:03:01|0.00016755
06:03:03|0.00016754
06:03:05|0.00016755
06:03:06|0.00016755
06:03:07|0.00016754
06:03:08|0.00016754
06:03:10|0.00016755
06:03:10|0.00016755
06:03:11|0.00016755
06:03:13|0.00016754
06:03:14|0.00016754
06:03:14|0.00016754
06:03:15|0.00016755
06:03:16|0.00016755
06:03:17|0.00016755
06:03:18|0.00016755
06:03:20|0.00016755
06:03:21|0.00016755
06:03:21|0.00016755
06:03:22|0.00016755
06:03:24|0.00016755
06:03:25|0.00016776
06:03:26|0.00016772
06:03:27|0.00016772
06:03:28|0.00016772
06:03:29|0.00016775
06:03:29|0.0001677
06:03:31|0.0001677
06:03:32|0.00016768
06:03:33|0.00016769
06:03:33|0.00016764
06:03:35|0.00016766
06:03:36|0.00016765
06:03:37|0.00016762
06:03:38|0.0001677
06:03:39|0.00016761
06:03:40|0.00016767
06:03:40|0.00016765
06:03:43|0.00016767
06:03:44|0.00016769
06:03:45|0.00016769
06:03:46|0.00016769
06:03:47|0.00016766
06:03:48|0.00016766
06:03:49|0.00016776
06:03:50|0.00016776
06:03:51|0.00016777
06:03:52|0.0001678
06:03:53|0.00016777
06:03:54|0.0001678
06:03:55|0.0001678
06:03:56|0.00016776
06:03:57|0.00016776
06:03:58|0.00016778
06:03:59|0.00016778
06:04:00|0.00016778
06:04:01|0.00016778
06:04:02|0.00016778
06:04:03|0.00016776
06:04:05|0.00016777
06:04:05|0.0001678
06:04:07|0.00016776
06:04:08|0.00016776
06:04:09|0.00016776
06:04:10|0.00016782
06:04:12|0.00016775
06:04:13|0.00016778
06:04:15|0.00016777
06:04:16|0.00016778
06:04:17|0.00016777
06:04:17|0.00016776
06:04:19|0.00016778
06:04:20|0.00016777
06:04:20|0.00016777
06:04:22|0.00016776
06:04:22|0.00016778
06:04:23|0.00016778
06:04:24|0.0001678
06:04:26|0.00016778
06:04:26|0.00016773
06:04:28|0.00016773
06:04:28|0.00016772
06:04:29|0.00016773
06:04:31|0.00016773
06:04:32|0.00016773
06:04:33|0.00016775
06:04:34|0.00016775
06:04:35|0.00016774
06:04:36|0.00016774
06:04:37|0.00016774
06:04:38|0.00016777
06:04:39|0.00016776
06:04:40|0.00016776
06:04:41|0.00016777
06:04:42|0.00016776
06:04:43|0.00016776
06:04:44|0.00016776
06:04:44|0.00016775
06:04:46|0.00016775
06:04:47|0.00016776
06:04:48|0.00016775
06:04:49|0.00016774
06:04:50|0.00016775
06:04:51|0.00016775
06:04:52|0.00016774
06:04:54|0.00016773
06:04:54|0.0001676
06:04:56|0.00016768
06:04:56|0.00016755
06:04:58|0.00016746
06:04:58|0.00016742
06:05:00|0.00016741
06:05:01|0.0001675
06:05:01|0.00016748
06:05:03|0.00016748
06:05:03|0.00016736
06:05:05|0.00016747
06:05:06|0.00016731
06:05:07|0.00016766
06:05:08|0.0001677
06:05:09|0.00016811
06:05:10|0.00016837
06:05:11|0.00016849
06:05:13|0.00016855
06:05:14|0.00016853
06:05:15|0.00016834
06:05:16|0.00016846
06:05:17|0.00016817
06:05:18|0.00016767
06:05:19|0.00016763
06:05:20|0.00016762
06:05:21|0.00016762
06:05:22|0.00016762
06:05:23|0.00016762
06:05:24|0.00016762
06:05:25|0.00016759
06:05:26|0.00016758
06:05:27|0.00016758
06:05:28|0.00016757
06:05:29|0.00016759
06:05:30|0.00016781
06:05:31|0.00016785
06:05:32|0.00016785
06:05:33|0.00016786
06:05:34|0.00016788
06:05:35|0.00016799
06:05:37|0.00016799
06:05:37|0.000168
06:05:38|0.000168
06:05:39|0.00016803
06:05:40|0.00016834
06:05:42|0.00016826
06:05:42|0.00016846
06:05:43|0.00016846
06:05:44|0.00016845
06:05:45|0.00016837
06:05:46|0.00016834
06:05:48|0.00016846
06:05:48|0.00016846
06:05:49|0.00016848
06:05:50|0.00016858
06:05:51|0.00016862
06:05:52|0.00016858
06:05:53|0.00016858
06:05:54|0.00016852
06:05:55|0.00016893
06:05:56|0.0001688
06:05:57|0.00016886
06:05:58|0.00016888
06:05:59|0.00016874
06:06:00|0.00016867
06:06:01|0.00016867
06:06:02|0.00016872
06:06:03|0.0001688
06:06:04|0.00016876
06:06:06|0.0001689
06:06:08|0.00016893
06:06:09|0.00016907
06:06:10|0.00016904
06:06:11|0.00016902
06:06:13|0.00016893
06:06:13|0.00016891
06:06:15|0.000169
06:06:16|0.00016907
06:06:18|0.00016904
06:06:19|0.00016904
06:06:20|0.00016907
06:06:21|0.00016903
06:06:23|0.00016903
06:06:23|0.0001691
06:06:24|0.0001691
06:06:25|0.0001691
06:06:26|0.00016907
06:06:27|0.00016907
06:06:28|0.0001691
06:06:29|0.00016869
06:06:30|0.00016889
06:06:31|0.00016886
06:06:32|0.00016899
06:06:33|0.00016896
06:06:34|0.00016885
06:06:35|0.00016885
06:06:36|0.00016885
06:06:37|0.0001687
06:06:38|0.00016886
06:06:39|0.00016887
06:06:40|0.00016878
06:06:41|0.00016885
06:06:42|0.00016903
06:06:43|0.0001691
06:06:44|0.0001691
06:06:45|0.00016886
06:06:47|0.00016887
06:06:47|0.00016886
06:06:48|0.00016887
06:06:49|0.0001687
06:06:50|0.00016877
06:06:51|0.00016875
06:06:52|0.00016882
06:06:53|0.000169
06:06:55|0.0001691
06:06:56|0.0001691
06:06:57|0.00016889
06:06:58|0.000169
06:06:59|0.000169
06:07:00|0.00016891
06:07:00|0.00016897
06:07:02|0.00016898
06:07:03|0.00016899
06:07:04|0.00016891
06:07:05|0.00016896
06:07:06|0.00016897
06:07:07|0.00016898
06:07:09|0.00016898
06:07:11|0.00016909
06:07:11|0.00016906
06:07:12|0.00016906
06:07:14|0.00016901
06:07:15|0.00016909
06:07:16|0.00016887
06:07:17|0.00016883
06:07:18|0.00016875
06:07:20|0.00016855
06:07:20|0.00016855
06:07:21|0.00016853
06:07:22|0.00016861
06:07:23|0.00016882
06:07:24|0.00016878
06:07:25|0.00016878
06:07:26|0.00016876
06:07:27|0.00016875
06:07:28|0.00016883
06:07:29|0.00016874
06:07:30|0.00016873
06:07:31|0.00016879
06:07:32|0.0001688
06:07:33|0.0001688
06:07:34|0.00016885
06:07:36|0.00016885
06:07:36|0.00016888
06:07:37|0.00016886
06:07:38|0.00016885
06:07:39|0.00016886
06:07:40|0.00016886
06:07:41|0.00016891
06:07:42|0.00016885
06:07:43|0.00016885
06:07:44|0.00016886
06:07:45|0.00016892
06:07:47|0.00016892
06:07:47|0.00016892
06:07:48|0.00016886
06:07:49|0.00016892
06:07:50|0.00016892
06:07:51|0.00016892
06:07:52|0.00016889
06:07:53|0.00016892
06:07:54|0.00016894
06:07:55|0.00016892
06:07:56|0.00016892
06:07:57|0.00016892
06:07:58|0.00016892
06:07:59|0.00016894
06:08:00|0.00016894
06:08:01|0.00016894
06:08:03|0.000169
06:08:04|0.00016894
06:08:05|0.00016894
06:08:05|0.00016893
06:08:07|0.00016894
06:08:09|0.00016893
06:08:09|0.00016892
06:08:10|0.00016893
06:08:12|0.00016894
06:08:14|0.00016892
06:08:14|0.00016899
06:08:16|0.00016899
06:08:16|0.00016892
06:08:18|0.00016894
06:08:18|0.00016915
06:08:19|0.00016912
06:08:21|0.00016915
06:08:21|0.00016915
06:08:22|0.00016915
06:08:24|0.0001692
06:08:25|0.00016917
06:08:25|0.00016917
06:08:27|0.00016917
06:08:28|0.00016917
06:08:29|0.00016918
06:08:30|0.00016919
06:08:31|0.00016919
06:08:32|0.00016919
06:08:33|0.0001692
06:08:34|0.0001692
06:08:35|0.00016929
06:08:36|0.00016918
06:08:37|0.00016928
06:08:38|0.0001692
06:08:39|0.0001692
06:08:41|0.00016921
06:08:41|0.00016926
06:08:42|0.00016926
06:08:43|0.00016926
06:08:44|0.00016926
06:08:46|0.00016927
06:08:46|0.00016922
06:08:47|0.00016927
06:08:48|0.00016926
06:08:49|0.00016929
06:08:50|0.00016926
06:08:52|0.00016927
06:08:52|0.00016926
06:08:53|0.00016927
06:08:54|0.00016929
06:08:55|0.00016928
06:08:56|0.00016928
06:08:57|0.00016928
06:08:58|0.00016929
06:08:59|0.00016928
06:09:00|0.00016928
06:09:01|0.00016928
06:09:03|0.00016927
06:09:03|0.00016928
06:09:04|0.00016928
06:09:05|0.00016929
06:09:06|0.00016929
06:09:07|0.00016928
06:09:09|0.00016928
06:09:11|0.00016929
06:09:12|0.00016928
06:09:14|0.00016929
06:09:15|0.00016928
06:09:16|0.00016928
06:09:17|0.00016928
06:09:19|0.00016929
06:09:19|0.00016929
06:09:20|0.00016928
06:09:22|0.00016929
06:09:22|0.00016928
06:09:24|0.00016907
06:09:25|0.00016904
06:09:26|0.00016916
06:09:27|0.00016927
06:09:27|0.00016928
06:09:28|0.00016925
06:09:29|0.00016925
06:09:30|0.00016929
06:09:32|0.00016919
06:09:32|0.00016916
06:09:33|0.00016925
06:09:35|0.00016917
06:09:36|0.00016925
06:09:36|0.00016925
06:09:38|0.00016916
06:09:38|0.00016916
06:09:40|0.00016923
06:09:41|0.00016918
06:09:42|0.00016899
06:09:43|0.00016901
06:09:44|0.00016915
06:09:45|0.00016925
06:09:46|0.00016925
06:09:47|0.00016918
06:09:48|0.0001691
06:09:49|0.00016905
06:09:51|0.00016903
06:09:52|0.00016905
06:09:52|0.00016908
06:09:54|0.00016918
06:09:55|0.000169
06:09:56|0.00016905
06:09:56|0.00016905
06:09:57|0.00016914
06:09:58|0.00016909
06:10:00|0.00016908
06:10:01|0.00016904
06:10:01|0.00016914
06:10:02|0.00016918
06:10:04|0.00016918
06:10:05|0.00016918
06:10:06|0.00016918
06:10:07|0.00016904
06:10:08|0.00016901
06:10:09|0.00016905
06:10:11|0.00016905
06:10:12|0.00016913
06:10:14|0.00016909
06:10:15|0.00016911
06:10:16|0.00016911
06:10:17|0.0001691
06:10:18|0.00016913
06:10:19|0.00016909
06:10:20|0.00016916
06:10:21|0.00016915
06:10:22|0.00016915
06:10:23|0.00016961
06:10:24|0.00016965
06:10:25|0.00016988
06:10:27|0.00016993
06:10:27|0.00016977
06:10:28|0.00016994
06:10:29|0.00016983
06:10:30|0.00016985
06:10:31|0.0001698
06:10:32|0.00016982
06:10:33|0.00016982
06:10:34|0.00016981
06:10:35|0.00017003
06:10:36|0.00017014
06:10:38|0.0001704
06:10:38|0.00017051
06:10:39|0.00017054
06:10:40|0.00017056
06:10:41|0.00017066
06:10:42|0.00017
06:10:43|0.0001702
06:10:44|0.00016989
06:10:45|0.00016919
06:10:46|0.00016921
06:10:47|0.0001696
06:10:48|0.0001695
06:10:49|0.00016968
06:10:50|0.00016978
06:10:51|0.00017021
06:10:52|0.00017009
06:10:53|0.00017017
06:10:54|0.00017052
06:10:55|0.00017075
06:10:56|0.00017047
06:10:57|0.0001706
06:10:58|0.00017053
06:10:59|0.00017036
06:11:01|0.00017031
06:11:01|0.00017035
06:11:02|0.0001705
06:11:03|0.0001703
06:11:04|0.00017042
06:11:05|0.00017031
06:11:06|0.00017036
06:11:07|0.00017033
06:11:08|0.00016975
06:11:09|0.0001698
06:11:11|0.00016977
06:11:13|0.00016982
06:11:13|0.00017011
06:11:14|0.00017021
06:11:15|0.00017014
06:11:16|0.00017024
06:11:17|0.00017024
06:11:19|0.00017021
06:11:20|0.00017
06:11:21|0.00016992
06:11:22|0.00017
06:11:23|0.00017011
06:11:24|0.00017001
06:11:25|0.00017018
06:11:26|0.00017012
06:11:27|0.00017013
06:11:28|0.00017012
06:11:29|0.00017018
06:11:30|0.00016968
06:11:31|0.00016978
06:11:32|0.00016982
06:11:33|0.00016981
06:11:34|0.00016981
06:11:34|0.00016985
06:11:36|0.00017
06:11:37|0.00017005
06:11:38|0.00017011
06:11:39|0.00017008
06:11:40|0.00017011
06:11:41|0.00016968
06:11:42|0.00016982
06:11:43|0.00016969
06:11:44|0.00016979
06:11:45|0.00016979
06:11:46|0.00016982
06:11:47|0.00016992
06:11:48|0.00016994
06:11:49|0.00016994
06:11:50|0.00016992
06:11:51|0.00016992
06:11:52|0.00016992
06:11:53|0.00016991
06:11:54|0.00016991
06:11:55|0.00016992
06:11:56|0.00016994
06:11:57|0.00016994
06:11:58|0.00016992
06:11:59|0.00016993
06:12:00|0.00016994
06:12:01|0.00016994
06:12:02|0.00016993
06:12:03|0.00016994
06:12:04|0.0001699
06:12:05|0.00016989
06:12:06|0.00016989
06:12:07|0.00016991
06:12:08|0.00016992
06:12:09|0.00016991
06:12:10|0.00016991
06:12:11|0.0001699
06:12:13|0.00016991
06:12:13|0.00016991
06:12:15|0.0001699
06:12:16|0.0001699
06:12:17|0.00016985
06:12:19|0.00017003
06:12:19|0.00016994
06:12:21|0.00016993
06:12:22|0.00016995
06:12:23|0.00016994
06:12:24|0.00016984
06:12:25|0.0001699
06:12:26|0.0001699
06:12:26|0.00016969
06:12:28|0.00016977
06:12:29|0.00016933
06:12:30|0.00016919
06:12:31|0.00016918
06:12:32|0.00016918
06:12:33|0.00016919
06:12:34|0.00016914
06:12:35|0.00016935
06:12:36|0.00016959
06:12:37|0.00016963
06:12:38|0.00016943
06:12:39|0.00016945
06:12:40|0.00016942
06:12:41|0.0001694
06:12:42|0.00016934
06:12:43|0.00016931
06:12:44|0.0001694
06:12:45|0.00016922
06:12:46|0.00016914
06:12:47|0.00016924
06:12:48|0.00016921
06:12:49|0.00016921
06:12:50|0.0001691
06:12:51|0.0001691
06:12:52|0.00016916
06:12:53|0.00016916
06:12:54|0.0001691
06:12:55|0.00016915
06:12:56|0.0001691
06:12:57|0.0001691
06:12:58|0.00016915
06:13:00|0.00016883
06:13:01|0.00016869
06:13:01|0.00016874
06:13:02|0.00016897
06:13:04|0.00016881
06:13:04|0.00016892
06:13:06|0.00016885
06:13:06|0.00016892
06:13:08|0.00016892
06:13:09|0.0001687
06:13:09|0.0001687
06:13:10|0.00016874
06:13:12|0.00016873
06:13:14|0.00016878
06:13:15|0.00016884
06:13:17|0.00016887
06:13:17|0.00016886
06:13:18|0.00016917
06:13:19|0.00016939
06:13:21|0.00016946
06:13:22|0.00016945
06:13:23|0.00016945
06:13:24|0.00016941
06:13:26|0.00016923
06:13:26|0.00016887
06:13:27|0.00016896
06:13:29|0.00016897
06:13:30|0.00016874
06:13:31|0.00016863
06:13:32|0.00016864
06:13:34|0.00016875
06:13:34|0.00016867
06:13:35|0.00016871
06:13:36|0.00016877
06:13:37|0.00016856
06:13:38|0.00016873
06:13:39|0.00016881
06:13:40|0.0001687
06:13:42|0.00016871
06:13:42|0.00016864
06:13:43|0.00016864
06:13:44|0.00016865
06:13:45|0.00016865
06:13:47|0.00016865
06:13:47|0.00016864
06:13:48|0.00016864
06:13:49|0.00016867
06:13:51|0.00016865
06:13:52|0.00016864
06:13:52|0.00016879
06:13:54|0.00016872
06:13:54|0.0001688
06:13:55|0.00016872
06:13:57|0.00016878
06:13:57|0.00016879
06:13:58|0.0001688
06:14:00|0.0001688
06:14:00|0.00016873
06:14:01|0.00016879
06:14:03|0.00016878
06:14:04|0.00016878
06:14:04|0.00016875
06:14:05|0.00016877
06:14:06|0.00016877
06:14:08|0.0001688
06:14:09|0.00016878
06:14:09|0.0001688
06:14:10|0.0001688
06:14:12|0.0001688
06:14:13|0.000169
06:14:14|0.00016879
06:14:15|0.00016879
06:14:17|0.000169
06:14:18|0.000169
06:14:19|0.00016904
06:14:20|0.00016905
06:14:21|0.00016902
06:14:22|0.00016898
06:14:23|0.000169
06:14:24|0.000169
06:14:25|0.000169
06:14:26|0.00016898
06:14:27|0.000169
06:14:28|0.000169
06:14:29|0.000169
06:14:30|0.00016898
06:14:31|0.000169
06:14:32|0.000169
06:14:33|0.000169
06:14:34|0.00016899
06:14:35|0.00016899
06:14:36|0.000169
06:14:37|0.000169
06:14:38|0.00016904
06:14:39|0.00016906
06:14:40|0.00016909
06:14:41|0.00016852
06:14:42|0.00016866
06:14:44|0.00016872
06:14:44|0.00016865
06:14:45|0.00016892
06:14:46|0.00016887
06:14:47|0.00016874
06:14:48|0.00016875
06:14:49|0.00016872
06:14:50|0.00016892
06:14:51|0.00016891
06:14:52|0.00016886
06:14:54|0.00016886
06:14:55|0.00016895
06:14:56|0.00016901
06:14:56|0.0001692
06:14:58|0.000169
06:14:59|0.000169
06:15:00|0.00016885
06:15:01|0.00016909
06:15:02|0.00016905
06:15:03|0.000169
06:15:04|0.00016914
06:15:05|0.00016906
06:15:06|0.00016918
06:15:07|0.0001692
06:15:08|0.00016928
06:15:09|0.00016921
06:15:10|0.00016933
06:15:11|0.0001693
06:15:12|0.0001693
06:15:13|0.0001693
06:15:14|0.00016933
06:15:16|0.00016928
06:15:17|0.0001693
06:15:18|0.0001693
06:15:19|0.0001693
06:15:20|0.0001693
06:15:21|0.0001693
06:15:22|0.00016862
06:15:23|0.00016858
06:15:24|0.00016855
06:15:25|0.00016862
06:15:26|0.0001685
06:15:27|0.0001685
06:15:28|0.00016822
06:15:29|0.00016827
06:15:30|0.00016823
06:15:31|0.00016834
06:15:32|0.00016821
06:15:33|0.00016843
06:15:34|0.00016851
06:15:35|0.00016855
06:15:36|0.00016857
06:15:37|0.00016858
06:15:38|0.00016862
06:15:39|0.00016862
06:15:40|0.00016851
06:15:41|0.00016852
06:15:42|0.00016866
06:15:43|0.00016878
06:15:44|0.00016866
06:15:45|0.00016865
06:15:46|0.00016865
06:15:47|0.00016872
06:15:48|0.00016865
06:15:50|0.00016865
06:15:50|0.00016862
06:15:51|0.00016857
06:15:52|0.00016856
06:15:53|0.00016857
06:15:55|0.00016862
06:15:55|0.00016852
06:15:56|0.0001686
06:15:57|0.00016855
06:15:58|0.00016855
06:16:00|0.00016856
06:16:00|0.00016877
06:16:01|0.00016878
06:16:02|0.00016874
06:16:03|0.00016874
06:16:05|0.00016866
06:16:05|0.00016865
06:16:06|0.00016856
06:16:07|0.00016856
06:16:08|0.00016866
06:16:10|0.00016855
06:16:10|0.00016855
06:16:11|0.00016855
06:16:12|0.00016862
06:16:13|0.00016862
06:16:14|0.00016862
06:16:16|0.00016865
06:16:17|0.00016862
06:16:18|0.00016862
06:16:19|0.00016856
06:16:20|0.00016865
06:16:21|0.00016862
06:16:22|0.00016862
06:16:23|0.00016862
06:16:24|0.00016863
06:16:25|0.00016862
06:16:26|0.00016864
06:16:27|0.00016862
06:16:28|0.00016862
06:16:29|0.00016862
06:16:30|0.00016862
06:16:31|0.00016864
06:16:32|0.00016862
06:16:33|0.00016862
06:16:34|0.00016862
06:16:35|0.00016862
06:16:36|0.00016864
06:16:37|0.00016866
06:16:39|0.00016875
06:16:40|0.00016877
06:16:41|0.00016875
06:16:41|0.00016875
06:16:42|0.00016875
06:16:44|0.00016875
06:16:45|0.00016875
06:16:46|0.00016875
06:16:47|0.00016875
06:16:48|0.00016875
06:16:49|0.00016874
06:16:50|0.00016872
06:16:51|0.00016873
06:16:53|0.00016878
06:16:54|0.00016876
06:16:55|0.00016875
06:16:55|0.00016876
06:16:57|0.00016875
06:16:58|0.00016875
06:16:58|0.00016876
06:17:00|0.00016877
06:17:00|0.00016875
06:17:01|0.00016876
06:17:03|0.00016877
06:17:03|0.00016877
06:17:04|0.00016876
06:17:05|0.00016876
06:17:07|0.00016876
06:17:07|0.00016877
06:17:08|0.00016876
06:17:10|0.00016878
06:17:11|0.00016877
06:17:11|0.00016884
06:17:12|0.00016882
06:17:13|0.00016882
06:17:15|0.00016883
06:17:16|0.00016883
06:17:16|0.00016882
06:17:18|0.00016883
06:17:20|0.00016883
06:17:21|0.00016883
06:17:22|0.00016883
06:17:23|0.00016885
06:17:24|0.00016882
06:17:25|0.00016887
06:17:26|0.00016886
06:17:27|0.00016886
06:17:28|0.00016886
06:17:29|0.00016886
06:17:30|0.00016889
06:17:31|0.00016888
06:17:32|0.00016888
06:17:33|0.00016889
06:17:34|0.00016889
06:17:35|0.0001689
06:17:36|0.0001689
06:17:37|0.00016899
06:17:38|0.00016891
06:17:39|0.00016892
06:17:40|0.00016889
06:17:41|0.00016889
06:17:42|0.0001689
06:17:43|0.0001689
06:17:44|0.0001689
06:17:45|0.0001689
06:17:46|0.00016888
06:17:47|0.00016895
06:17:48|0.00016895
06:17:49|0.00016895
06:17:50|0.00016898
06:17:51|0.00016895
06:17:52|0.00016895
06:17:53|0.00016899
06:17:54|0.00016895
06:17:55|0.00016899
06:17:56|0.000169
06:17:57|0.000169
06:17:58|0.000169
06:17:59|0.000169
06:18:00|0.000169
06:18:01|0.00016899
06:18:02|0.000169
06:18:03|0.000169
06:18:04|0.000169
06:18:05|0.00016901
06:18:06|0.00016901
06:18:07|0.00016904
06:18:08|0.00016904
06:18:09|0.00016904
06:18:10|0.00016903
06:18:11|0.00016903
06:18:12|0.00016904
06:18:13|0.00016904
06:18:14|0.00016904
06:18:15|0.00016904
06:18:16|0.00016911
06:18:17|0.00016905
06:18:18|0.00016911
06:18:20|0.00016904
06:18:21|0.00016907
06:18:22|0.00016907
06:18:23|0.00016907
06:18:25|0.00016934
06:18:26|0.00016928
06:18:27|0.00016928
06:18:28|0.0001693
06:18:29|0.0001693
06:18:29|0.0001693
06:18:30|0.00016934
06:18:32|0.00016936
06:18:33|0.00016936
06:18:34|0.00016936
06:18:35|0.00016934
06:18:36|0.00016935
06:18:37|0.00016936
06:18:38|0.00016936
06:18:39|0.00016936
06:18:40|0.00016934
06:18:41|0.00016936
06:18:42|0.00016935
06:18:43|0.00016936
06:18:44|0.00016932
06:18:45|0.00016935
06:18:46|0.00016936
06:18:47|0.00016936
06:18:48|0.00016935
06:18:49|0.00016936
06:18:50|0.00016934
06:18:51|0.00016935
06:18:52|0.00016936
06:18:53|0.00016936
06:18:53|0.00016934
06:18:55|0.00016933
06:18:57|0.00016936
06:18:57|0.00016935
06:18:58|0.00016936
06:18:59|0.00016936
06:19:01|0.00016936
06:19:01|0.00016936
06:19:02|0.00016936
06:19:03|0.00016935
06:19:04|0.00016935
06:19:05|0.00016935
06:19:06|0.00016935
06:19:07|0.00016935
06:19:08|0.00016935
06:19:09|0.00016931
06:19:10|0.00016929
06:19:11|0.00016935
06:19:12|0.00016935
06:19:13|0.00016936
06:19:14|0.00016936
06:19:16|0.00016935
06:19:17|0.00016936
06:19:18|0.00016936
06:19:20|0.00016936
06:19:21|0.00016935
06:19:23|0.00016936
06:19:24|0.00016936
06:19:26|0.00016936
06:19:26|0.00016935
06:19:27|0.00016936
06:19:29|0.0001694
06:19:29|0.00016938
06:19:31|0.00016938
06:19:33|0.00016939
06:19:33|0.00016939
06:19:35|0.00016961
06:19:35|0.00016955
06:19:37|0.00016961
06:19:38|0.00016953
06:19:39|0.00016953
06:19:40|0.00016951
06:19:41|0.00016952
06:19:42|0.00016951
06:19:42|0.00016951
06:19:43|0.00016954
06:19:45|0.00016954
06:19:46|0.00016952
06:19:47|0.00016971
06:19:49|0.00016961
06:19:49|0.0001696
06:19:50|0.00016957
06:19:51|0.00016957
06:19:53|0.00016959
06:19:54|0.00016959
06:19:55|0.00016959
06:19:56|0.00016956
06:19:57|0.00016954
06:19:58|0.00016953
06:19:59|0.00016952
06:20:00|0.00016952
06:20:01|0.00016954
06:20:02|0.00016954
06:20:02|0.00016954
06:20:04|0.00016953
06:20:05|0.00016953
06:20:06|0.0001694
06:20:07|0.00016935
06:20:08|0.00016941
06:20:09|0.00016938
06:20:10|0.00016938
06:20:10|0.00016934
06:20:12|0.00016935
06:20:13|0.00016935
06:20:14|0.00016939
06:20:15|0.00016939
06:20:16|0.00016939
06:20:17|0.0001694
06:20:18|0.00016939
06:20:18|0.00016939
06:20:21|0.00016942
06:20:22|0.00016941
06:20:24|0.00016941
06:20:24|0.00016941
06:20:26|0.00016941
06:20:28|0.00016941
06:20:29|0.00016941
06:20:30|0.00016941
06:20:31|0.00016924
06:20:32|0.0001691
06:20:33|0.00016905
06:20:34|0.00016905
06:20:35|0.00016901
06:20:36|0.00016898
06:20:37|0.00016895
06:20:38|0.00016779
06:20:39|0.00016798
06:20:41|0.00016794
06:20:41|0.00016794
06:20:43|0.000168
06:20:44|0.00016761
06:20:45|0.00016764
06:20:46|0.00016763
06:20:46|0.00016758
06:20:47|0.00016731
06:20:48|0.00016712
06:20:50|0.00016736
06:20:50|0.00016714
06:20:51|0.00016733
06:20:52|0.00016787
06:20:53|0.00016805
06:20:54|0.00016804
06:20:55|0.00016797
06:20:57|0.00016798
06:20:57|0.00016789
06:20:58|0.00016795
06:20:59|0.00016767
06:21:00|0.00016752
06:21:02|0.00016732
06:21:03|0.00016729
06:21:04|0.00016721
06:21:05|0.00016729
06:21:06|0.0001675
06:21:07|0.00016737
06:21:08|0.00016751
06:21:09|0.00016738
06:21:10|0.00016737
06:21:11|0.00016753
06:21:13|0.00016777
06:21:13|0.00016768
06:21:14|0.00016771
06:21:15|0.00016777
06:21:16|0.0001677
06:21:18|0.00016767
06:21:18|0.00016767
06:21:19|0.00016753
06:21:21|0.0001676
06:21:22|0.00016753
06:21:24|0.00016756
06:21:24|0.00016751
06:21:25|0.00016756
06:21:26|0.00016756
06:21:28|0.00016751
06:21:29|0.00016743
06:21:30|0.00016748
06:21:32|0.00016746
06:21:32|0.00016738
06:21:33|0.00016748
06:21:34|0.00016748
06:21:35|0.00016748
06:21:36|0.00016743
06:21:37|0.00016739
06:21:38|0.00016748
06:21:40|0.00016748
06:21:40|0.00016738
06:21:41|0.00016746
06:21:42|0.00016743
06:21:43|0.00016746
06:21:45|0.00016744
06:21:45|0.00016747
06:21:47|0.00016746
06:21:48|0.00016745
06:21:48|0.00016747
06:21:50|0.00016743
06:21:50|0.00016744
06:21:51|0.00016744
06:21:52|0.00016747
06:21:54|0.00016748
06:21:55|0.00016749
06:21:55|0.00016743
06:21:56|0.00016738
06:21:57|0.00016738
06:21:58|0.00016743
06:21:59|0.00016727
06:22:01|0.00016724
06:22:01|0.00016739
06:22:03|0.00016743
06:22:04|0.00016739
06:22:05|0.00016739
06:22:06|0.00016739
06:22:07|0.00016739
06:22:08|0.00016739
06:22:08|0.00016736
06:22:09|0.00016739
06:22:10|0.00016735
06:22:12|0.00016737
06:22:13|0.0001672
06:22:13|0.00016728
06:22:15|0.00016728
06:22:16|0.00016725
06:22:17|0.00016705
06:22:18|0.00016715
06:22:19|0.00016705
06:22:20|0.00016703
06:22:21|0.00016721
06:22:23|0.00016706
06:22:24|0.00016701
06:22:26|0.0001668
06:22:26|0.00016666
06:22:28|0.00016672
06:22:30|0.00016674
06:22:31|0.0001668
06:22:32|0.00016686
06:22:33|0.00016686
06:22:34|0.00016687
06:22:35|0.00016694
06:22:36|0.00016686
06:22:38|0.00016686
06:22:38|0.00016684
06:22:40|0.00016683
06:22:41|0.00016683
06:22:41|0.00016682
06:22:43|0.00016683
06:22:43|0.00016687
06:22:44|0.00016687
06:22:46|0.0001668
06:22:46|0.00016684
06:22:47|0.00016686
06:22:48|0.00016682
06:22:49|0.00016687
06:22:50|0.00016722
06:22:52|0.00016729
06:22:53|0.00016719
06:22:54|0.00016712
06:22:54|0.0001672
06:22:55|0.0001672
06:22:56|0.00016718
06:22:58|0.00016705
06:22:58|0.00016703
06:23:00|0.00016705
06:23:00|0.00016705
06:23:02|0.00016707
06:23:03|0.0001671
06:23:04|0.00016703
06:23:05|0.00016708
06:23:05|0.00016702
06:23:07|0.00016703
06:23:07|0.00016702
06:23:09|0.00016701
06:23:10|0.0001666
06:23:10|0.00016662
06:23:12|0.00016665
06:23:13|0.0001665
06:23:14|0.0001665
06:23:15|0.00016662
06:23:16|0.00016652
06:23:17|0.00016677
06:23:17|0.00016669
06:23:19|0.00016661
06:23:20|0.00016703
06:23:21|0.00016703
06:23:21|0.0001664
06:23:23|0.00016652
06:23:25|0.00016644
06:23:26|0.00016647
06:23:27|0.00016646
06:23:28|0.00016645
06:23:29|0.00016638
06:23:30|0.00016638
06:23:31|0.00016631
06:23:32|0.00016624
06:23:33|0.00016631
06:23:34|0.00016627
06:23:35|0.00016602
06:23:36|0.00016613
06:23:37|0.0001661
06:23:38|0.00016619
06:23:39|0.00016621
06:23:40|0.00016628
06:23:41|0.00016621
06:23:42|0.0001663
06:23:43|0.00016619
06:23:44|0.00016619
06:23:45|0.00016617
06:23:46|0.00016624
06:23:47|0.00016619
06:23:48|0.00016646
06:23:49|0.00016632
06:23:50|0.00016633
06:23:51|0.00016644
06:23:52|0.0001665
06:23:53|0.0001665
06:23:54|0.00016668
06:23:55|0.00016651
06:23:56|0.00016664
06:23:57|0.0001665
06:23:58|0.0001665
06:23:59|0.0001665
06:24:00|0.0001665
06:24:01|0.00016659
06:24:02|0.00016652
06:24:04|0.0001665
06:24:04|0.00016653
06:24:05|0.00016653
06:24:06|0.00016666
06:24:07|0.00016712
06:24:08|0.0001672
06:24:09|0.00016702
06:24:10|0.00016697
06:24:11|0.00016717
06:24:12|0.0001672
06:24:13|0.00016718
06:24:15|0.00016707
06:24:16|0.00016706
06:24:17|0.00016704
06:24:18|0.00016682
06:24:19|0.0001667
06:24:20|0.0001666
06:24:21|0.00016664
06:24:21|0.0001667
06:24:22|0.00016663
06:24:25|0.00016658
06:24:27|0.00016661
06:24:28|0.00016647
06:24:29|0.00016629
06:24:31|0.00016656
06:24:32|0.00016653
06:24:32|0.00016651
06:24:33|0.00016664
06:24:35|0.00016639
06:24:36|0.00016646
06:24:37|0.00016635
06:24:38|0.0001664
06:24:39|0.00016647
06:24:40|0.00016647
06:24:41|0.00016646
06:24:42|0.00016646
06:24:43|0.00016648
06:24:44|0.00016628
06:24:45|0.00016633
06:24:46|0.00016627
06:24:47|0.00016627
06:24:48|0.00016634
06:24:49|0.00016637
06:24:50|0.00016641
06:24:51|0.00016631
06:24:52|0.0001663
06:24:53|0.00016632
06:24:54|0.0001663
06:24:55|0.00016632
06:24:56|0.00016634
06:24:57|0.00016632
06:24:58|0.00016625
06:24:59|0.0001662
06:25:00|0.00016633
06:25:01|0.00016634
06:25:02|0.00016631
06:25:03|0.00016631
06:25:04|0.0001663
06:25:05|0.00016632
06:25:07|0.00016633
06:25:07|0.00016631
06:25:08|0.00016632
06:25:11|0.00016631
06:25:11|0.00016631
06:25:12|0.0001663
06:25:13|0.0001663
06:25:14|0.00016627
06:25:15|0.00016625
06:25:16|0.00016631
06:25:17|0.00016632
06:25:18|0.00016633
06:25:19|0.00016632
06:25:20|0.00016634
06:25:22|0.00016634
06:25:22|0.00016663
06:25:23|0.00016672
06:25:24|0.00016671
06:25:26|0.00016671
06:25:27|0.00016675
06:25:28|0.00016674
06:25:30|0.0001667
06:25:30|0.00016672
06:25:31|0.00016707
06:25:33|0.00016727
06:25:34|0.00016727
06:25:35|0.0001673
06:25:35|0.00016734
06:25:37|0.0001673
06:25:39|0.00016727
06:25:40|0.00016727
06:25:41|0.0001673
06:25:42|0.00016727
06:25:42|0.00016726
06:25:44|0.00016727
06:25:45|0.00016726
06:25:46|0.00016729
06:25:47|0.00016726
06:25:49|0.00016701
06:25:49|0.00016714
06:25:50|0.000167
06:25:52|0.00016719
06:25:53|0.00016717
06:25:54|0.00016717
06:25:55|0.00016702
06:25:56|0.00016712
06:25:57|0.00016711
06:25:58|0.00016711
06:25:59|0.00016708
06:26:00|0.00016707
06:26:01|0.00016708
06:26:02|0.00016708
06:26:03|0.00016711
06:26:04|0.00016709
06:26:05|0.00016711
06:26:07|0.00016709
06:26:07|0.0001671
06:26:08|0.0001671
06:26:09|0.00016709
06:26:10|0.00016709
06:26:11|0.00016711
06:26:12|0.00016733
06:26:13|0.0001674
06:26:14|0.00016735
06:26:15|0.0001674
06:26:16|0.00016729
06:26:17|0.00016737
06:26:18|0.00016734
06:26:19|0.00016736
06:26:20|0.00016733
06:26:22|0.00016736
06:26:22|0.00016746
06:26:23|0.00016736
06:26:24|0.00016744
06:26:26|0.0001674
06:26:28|0.00016737
06:26:29|0.00016745
06:26:30|0.00016733
06:26:31|0.00016727
06:26:32|0.00016737
06:26:33|0.00016729
06:26:34|0.00016738
06:26:35|0.00016734
06:26:36|0.00016734
06:26:38|0.00016742
06:26:39|0.00016737
06:26:40|0.0001676
06:26:41|0.0001676
06:26:42|0.00016758
06:26:42|0.00016752
06:26:44|0.0001676
06:26:45|0.00016751
06:26:46|0.00016751
06:26:47|0.00016751
06:26:48|0.0001675
06:26:49|0.0001675
06:26:50|0.0001675
06:26:51|0.00016741
06:26:52|0.00016731
06:26:53|0.0001675
06:26:54|0.00016749
06:26:55|0.0001675
06:26:56|0.0001675
06:26:57|0.00016755
06:26:58|0.00016755
06:26:59|0.0001677
06:27:00|0.0001677
06:27:01|0.00016757
06:27:02|0.00016754
06:27:03|0.00016749
06:27:04|0.00016741
06:27:05|0.00016732
06:27:06|0.00016739
06:27:07|0.00016739
06:27:08|0.00016731
06:27:09|0.00016739
06:27:10|0.000167
06:27:11|0.00016672
06:27:13|0.00016658
06:27:13|0.00016664
06:27:14|0.00016676
06:27:15|0.00016672
06:27:16|0.00016663
06:27:17|0.00016672
06:27:18|0.00016664
06:27:19|0.0001667
06:27:20|0.00016674
06:27:21|0.00016676
06:27:22|0.00016679
06:27:23|0.00016699
06:27:24|0.00016699
06:27:25|0.00016699
06:27:27|0.00016696
06:27:28|0.00016696
06:27:29|0.000167
06:27:31|0.000167
06:27:31|0.00016699
06:27:33|0.00016701
06:27:34|0.00016701
06:27:35|0.00016703
06:27:36|0.00016703
06:27:37|0.000167
06:27:38|0.00016701
06:27:39|0.00016701
06:27:40|0.00016703
06:27:41|0.00016703
06:27:43|0.00016703
06:27:44|0.00016703
06:27:45|0.00016704
06:27:45|0.00016704
06:27:47|0.00016703
06:27:47|0.00016703
06:27:49|0.00016703
06:27:51|0.00016704
06:27:51|0.00016703
06:27:52|0.00016709
06:27:53|0.00016711
06:27:54|0.00016708
06:27:56|0.00016709
06:27:57|0.00016705
06:27:58|0.00016704
06:27:59|0.00016712
06:28:00|0.00016713
06:28:01|0.00016712
06:28:02|0.0001668
06:28:03|0.00016677
06:28:04|0.00016669
06:28:05|0.00016669
06:28:06|0.00016677
06:28:07|0.00016669
06:28:08|0.00016667
06:28:09|0.00016659
06:28:10|0.00016659
06:28:11|0.00016663
06:28:12|0.00016669
06:28:13|0.00016677
06:28:14|0.00016666
06:28:15|0.00016678
06:28:16|0.00016676
06:28:17|0.00016672
06:28:18|0.00016669
06:28:19|0.00016665
06:28:20|0.00016668
06:28:21|0.00016668
06:28:22|0.00016664
06:28:23|0.00016664
06:28:24|0.00016659
06:28:25|0.00016653
06:28:26|0.00016667
06:28:27|0.00016666
06:28:29|0.0001666
06:28:30|0.00016659
06:28:32|0.00016665
06:28:33|0.00016664
06:28:34|0.00016663
06:28:35|0.0001666
06:28:36|0.00016664
06:28:38|0.00016664
06:28:39|0.0001666
06:28:40|0.00016658
06:28:41|0.00016661
06:28:42|0.0001666
06:28:43|0.0001666
06:28:44|0.00016659
06:28:45|0.00016659
06:28:46|0.00016659
06:28:47|0.00016658
06:28:48|0.00016654
06:28:49|0.00016654
06:28:50|0.00016654
06:28:52|0.00016658
06:28:52|0.0001666
06:28:53|0.00016655
06:28:54|0.0001666
06:28:55|0.00016656
06:28:56|0.00016655
06:28:57|0.00016655
06:28:58|0.00016654
06:28:59|0.00016633
06:29:00|0.00016642
06:29:01|0.00016648
06:29:03|0.00016632
06:29:03|0.00016632
06:29:04|0.00016636
06:29:05|0.00016638
06:29:06|0.00016633
06:29:07|0.0001664
06:29:08|0.00016637
06:29:09|0.00016637
06:29:10|0.00016631
06:29:11|0.00016634
06:29:12|0.00016636
06:29:13|0.0001663
06:29:14|0.00016633
06:29:15|0.0001663
06:29:16|0.00016633
06:29:17|0.00016632
06:29:19|0.00016631
06:29:19|0.00016632
06:29:20|0.00016632
06:29:21|0.00016631
06:29:22|0.00016632
06:29:23|0.00016631
06:29:24|0.00016632
06:29:25|0.00016632
06:29:26|0.00016631
06:29:27|0.00016632
06:29:28|0.00016632
06:29:30|0.00016631
06:29:31|0.00016631
06:29:32|0.00016631
06:29:34|0.00016632
06:29:35|0.00016631
06:29:37|0.00016619
06:29:37|0.0001662
06:29:39|0.0001662
06:29:41|0.00016614
06:29:41|0.00016604
06:29:43|0.00016605
06:29:43|0.00016619
06:29:45|0.00016612
06:29:46|0.00016606
06:29:46|0.00016606
06:29:48|0.00016612
06:29:49|0.00016605
06:29:50|0.00016606
06:29:51|0.000166
06:29:52|0.00016602
06:29:53|0.000166
06:29:54|0.000166
06:29:55|0.000166
06:29:56|0.00016605
06:29:57|0.00016605
06:29:58|0.00016605
06:29:59|0.000166
06:30:00|0.00016601
06:30:01|0.00016593
06:30:02|0.00016583
06:30:03|0.000166
06:30:04|0.00016601
06:30:05|0.00016593
06:30:06|0.00016599
06:30:07|0.00016575
06:30:07|0.00016539
06:30:09|0.00016577
06:30:10|0.00016572
06:30:11|0.00016535
06:30:12|0.00016555
06:30:13|0.00016536
06:30:13|0.00016557
06:30:15|0.0001656
06:30:16|0.00016558
06:30:17|0.00016577
06:30:18|0.00016575
06:30:19|0.00016556
06:30:20|0.00016549
06:30:21|0.00016537
06:30:22|0.00016515
06:30:23|0.0001652
06:30:24|0.00016515
06:30:25|0.0001653
06:30:26|0.00016513
06:30:27|0.00016512
06:30:28|0.00016515
06:30:29|0.00016523
06:30:31|0.00016515
06:30:33|0.00016475
06:30:33|0.00016473
06:30:34|0.00016472
06:30:37|0.00016478
06:30:37|0.00016474
06:30:39|0.00016473
06:30:40|0.00016474
06:30:40|0.00016473
06:30:42|0.00016474
06:30:43|0.00016473
06:30:44|0.00016472
06:30:44|0.0001647
06:30:46|0.00016462
06:30:46|0.00016473
06:30:48|0.0001648
06:30:49|0.0001648
06:30:50|0.00016479
06:30:51|0.00016501
06:30:53|0.000165
06:30:54|0.00016506
06:30:54|0.00016511
06:30:55|0.00016507
06:30:56|0.00016503
06:30:57|0.00016504
06:30:59|0.00016498
06:30:59|0.00016496
06:31:00|0.00016499
06:31:01|0.00016497
06:31:02|0.00016497
06:31:04|0.00016497
06:31:04|0.00016493
06:31:05|0.00016499
06:31:06|0.00016495
06:31:07|0.000165
06:31:09|0.00016499
06:31:09|0.000165
06:31:10|0.00016501
06:31:11|0.00016496
06:31:12|0.00016501
06:31:14|0.00016495
06:31:14|0.000165
06:31:15|0.00016503
06:31:17|0.00016496
06:31:17|0.000165
06:31:18|0.00016497
06:31:19|0.00016496
06:31:20|0.000165
06:31:22|0.000165
06:31:22|0.00016499
06:31:23|0.00016503
06:31:25|0.00016502
06:31:26|0.00016507
06:31:27|0.00016507
06:31:28|0.00016507
06:31:29|0.0001651
06:31:31|0.000165
06:31:32|0.00016496
06:31:33|0.00016502
06:31:34|0.00016501
06:31:35|0.00016502
06:31:36|0.00016502
06:31:37|0.00016502
06:31:38|0.00016502
06:31:39|0.00016501
06:31:40|0.00016502
06:31:41|0.00016501
06:31:41|0.00016501
06:31:43|0.00016501
06:31:44|0.00016502
06:31:45|0.00016501
06:31:47|0.000165
06:31:47|0.000165
06:31:48|0.00016501
06:31:49|0.00016501
06:31:50|0.000165
06:31:51|0.000165
06:31:52|0.000165
06:31:53|0.000165
06:31:54|0.000165
06:31:55|0.00016501
06:31:56|0.00016501
06:31:58|0.00016502
06:31:58|0.00016503
06:31:59|0.00016508
06:32:00|0.00016495
06:32:01|0.00016501
06:32:03|0.00016502
06:32:03|0.000165
06:32:04|0.00016505
06:32:06|0.00016506
06:32:06|0.00016506
06:32:08|0.00016513
06:32:09|0.00016508
06:32:10|0.00016513
06:32:10|0.00016506
06:32:12|0.00016513
06:32:13|0.00016509
06:32:14|0.00016508
06:32:15|0.00016511
06:32:15|0.00016512
06:32:16|0.00016511
06:32:18|0.00016508
06:32:20|0.00016508
06:32:20|0.00016506
06:32:21|0.00016506
06:32:22|0.00016506
06:32:23|0.00016505
06:32:24|0.00016508
06:32:25|0.00016509
06:32:26|0.00016504
06:32:27|0.00016505
06:32:28|0.00016505
06:32:30|0.00016504
06:32:32|0.000165
06:32:33|0.00016506
06:32:34|0.00016502
06:32:35|0.00016501
06:32:36|0.00016502
06:32:37|0.00016506
06:32:38|0.00016506
06:32:39|0.00016497
06:32:39|0.00016498
06:32:41|0.00016481
06:32:43|0.00016482
06:32:43|0.00016482
06:32:44|0.00016482
06:32:45|0.000165
06:32:47|0.00016501
06:32:49|0.00016482
06:32:49|0.00016473
06:32:50|0.00016473
06:32:51|0.00016473
06:32:52|0.00016482
06:32:53|0.00016473
06:32:54|0.00016481
06:32:55|0.00016474
06:32:56|0.0001648
06:32:58|0.00016466
06:32:59|0.00016456
06:33:00|0.00016453
06:33:01|0.00016455
06:33:02|0.0001646
06:33:02|0.00016457
06:33:04|0.00016456
06:33:05|0.00016456
06:33:06|0.00016459
06:33:07|0.00016462
06:33:08|0.00016459
06:33:09|0.00016466
06:33:09|0.00016462
06:33:12|0.00016469
06:33:12|0.00016466
06:33:13|0.00016473
06:33:14|0.00016473
06:33:15|0.00016469
06:33:16|0.00016473
06:33:17|0.00016473
06:33:18|0.00016473
06:33:19|0.00016472
06:33:20|0.00016476
06:33:21|0.00016463
06:33:23|0.00016463
06:33:24|0.00016469
06:33:25|0.00016459
06:33:26|0.00016459
06:33:27|0.00016458
06:33:28|0.00016453
06:33:29|0.00016458
06:33:30|0.00016459
06:33:31|0.00016455
06:33:33|0.00016457
06:33:34|0.00016459
06:33:36|0.00016459
06:33:37|0.00016453
06:33:37|0.00016451
06:33:39|0.00016455
06:33:40|0.00016452
06:33:41|0.00016444
06:33:43|0.00016448
06:33:44|0.00016448
06:33:45|0.00016444
06:33:46|0.00016448
06:33:47|0.00016448
06:33:48|0.00016447
06:33:49|0.00016436
06:33:50|0.00016445
06:33:51|0.0001642
06:33:52|0.00016429
06:33:53|0.00016423
06:33:54|0.00016416
06:33:55|0.00016415
06:33:56|0.00016419
06:33:57|0.00016415
06:33:58|0.00016414
06:33:59|0.00016421
06:34:00|0.00016438
06:34:02|0.00016432
06:34:02|0.00016457
06:34:03|0.00016453
06:34:04|0.00016452
06:34:05|0.00016454
06:34:07|0.0001646
06:34:07|0.00016456
06:34:08|0.0001646
06:34:09|0.00016459
06:34:10|0.00016468
06:34:11|0.00016469
06:34:12|0.00016468
06:34:13|0.00016472
06:34:14|0.0001647
06:34:15|0.0001647
06:34:16|0.0001647
06:34:17|0.0001647
06:34:18|0.00016472
06:34:19|0.00016466
06:34:20|0.00016462
06:34:21|0.00016465
06:34:22|0.00016454
06:34:23|0.00016461
06:34:24|0.00016452
06:34:25|0.00016439
06:34:26|0.00016438
06:34:27|0.00016439
06:34:28|0.00016454
06:34:29|0.00016444
06:34:30|0.00016449
06:34:31|0.00016446
06:34:33|0.00016455
06:34:35|0.00016464
06:34:36|0.00016455
06:34:37|0.0001646
06:34:38|0.0001645
06:34:39|0.0001645
06:34:39|0.00016457
06:34:41|0.00016456
06:34:42|0.00016455
06:34:43|0.00016455
06:34:45|0.0001646
06:34:45|0.00016457
06:34:46|0.00016456
06:34:47|0.00016456
06:34:48|0.0001646
06:34:49|0.00016466
06:34:50|0.00016466
06:34:51|0.00016474
06:34:52|0.00016476
06:34:53|0.00016466
06:34:54|0.00016475
06:34:55|0.00016465
06:34:56|0.00016466
06:34:57|0.00016468
06:34:58|0.00016475
06:34:59|0.00016486
06:35:00|0.00016486
06:35:02|0.00016493
06:35:03|0.00016488
06:35:04|0.00016484
06:35:05|0.00016495
06:35:06|0.00016486
06:35:08|0.00016492
06:35:08|0.00016486
06:35:09|0.00016495
06:35:10|0.00016492
06:35:11|0.00016495
06:35:12|0.00016497
06:35:13|0.00016513
06:35:15|0.00016511
06:35:15|0.00016513
06:35:16|0.00016513
06:35:17|0.00016513
06:35:18|0.00016513
06:35:19|0.00016513
06:35:20|0.00016513
06:35:21|0.00016501
06:35:22|0.00016498
06:35:23|0.00016489
06:35:24|0.00016489
06:35:25|0.00016497
06:35:26|0.00016494
06:35:27|0.000165
06:35:28|0.00016496
06:35:29|0.00016499
06:35:30|0.000165
06:35:31|0.000165
06:35:32|0.00016499
06:35:33|0.000165
06:35:35|0.00016489
06:35:37|0.00016486
06:35:38|0.0001649
06:35:39|0.00016492
06:35:41|0.00016492
06:35:42|0.00016486
06:35:42|0.00016492
06:35:44|0.0001649
06:35:45|0.0001649
06:35:46|0.00016484
06:35:47|0.00016485
06:35:48|0.00016485
06:35:49|0.0001648
06:35:50|0.00016477
06:35:51|0.00016484
06:35:52|0.00016468
06:35:53|0.00016472
06:35:54|0.00016483
06:35:55|0.00016483
06:35:56|0.00016478
06:35:57|0.00016475
06:35:58|0.00016475
06:35:59|0.00016474
06:36:00|0.00016469
06:36:01|0.00016477
06:36:02|0.00016476
06:36:03|0.00016476
06:36:04|0.00016478
06:36:05|0.00016482
06:36:06|0.00016481
06:36:07|0.00016478
06:36:09|0.00016475
06:36:09|0.00016475
06:36:10|0.00016469
06:36:11|0.00016473
06:36:13|0.00016471
06:36:14|0.00016475
06:36:14|0.00016475
06:36:15|0.00016469
06:36:17|0.00016473
06:36:17|0.00016477
06:36:19|0.00016471
06:36:20|0.00016468
06:36:21|0.0001647
06:36:22|0.00016477
06:36:23|0.00016478
06:36:23|0.00016477
06:36:25|0.00016477
06:36:26|0.00016477
06:36:27|0.00016477
06:36:28|0.00016475
06:36:29|0.00016475
06:36:29|0.00016477
06:36:31|0.00016474
06:36:32|0.00016478
06:36:33|0.00016478
06:36:34|0.0001648
06:36:36|0.0001648
06:36:37|0.00016478
06:36:38|0.00016479
06:36:40|0.00016478
06:36:40|0.0001648
06:36:41|0.00016483
06:36:42|0.00016483
06:36:43|0.00016484
06:36:44|0.00016488
06:36:46|0.000165
06:36:47|0.000165
06:36:48|0.00016496
06:36:48|0.00016497
06:36:49|0.00016495
06:36:51|0.00016496
06:36:52|0.00016505
06:36:54|0.0001651
06:36:54|0.0001651
06:36:55|0.0001651
06:36:56|0.00016512
06:36:57|0.00016509
06:36:58|0.0001651
06:36:59|0.0001651
06:37:00|0.00016512
06:37:01|0.0001651
06:37:02|0.00016513
06:37:03|0.00016505
06:37:04|0.00016506
06:37:05|0.00016507
06:37:06|0.00016501
06:37:07|0.00016503
06:37:08|0.00016509
06:37:09|0.00016509
06:37:11|0.00016511
06:37:11|0.00016511
06:37:12|0.00016512
06:37:13|0.0001651
06:37:14|0.0001651
06:37:15|0.00016513
06:37:16|0.00016509
06:37:17|0.00016509
06:37:18|0.00016509
06:37:19|0.00016504
06:37:20|0.00016509
06:37:21|0.00016509
06:37:22|0.00016509
06:37:23|0.00016509
06:37:24|0.00016509
06:37:25|0.0001651
06:37:26|0.00016509
06:37:27|0.00016507
06:37:28|0.00016502
06:37:29|0.00016504
06:37:30|0.00016509
06:37:31|0.00016501
06:37:32|0.00016501
06:37:33|0.00016507
06:37:34|0.00016505
06:37:35|0.00016505
06:37:37|0.00016509
06:37:38|0.00016512
06:37:40|0.0001651
06:37:40|0.0001651
06:37:41|0.00016511
06:37:42|0.00016512
06:37:44|0.00016511
06:37:45|0.00016511
06:37:46|0.00016511
06:37:47|0.0001651
06:37:48|0.00016511
06:37:48|0.0001651
06:37:50|0.00016511
06:37:51|0.00016511
06:37:52|0.00016511
06:37:53|0.0001651
06:37:54|0.0001651
06:37:55|0.00016511
06:37:56|0.00016511
06:37:57|0.00016512
06:37:58|0.00016511
06:37:59|0.00016511
06:38:00|0.00016513
06:38:02|0.00016513
06:38:02|0.00016512
06:38:03|0.00016513
06:38:04|0.00016528
06:38:05|0.00016524
06:38:06|0.00016523
06:38:07|0.00016525
06:38:08|0.00016525
06:38:09|0.00016524
06:38:10|0.00016529
06:38:11|0.00016529
06:38:12|0.00016529
06:38:13|0.00016523
06:38:14|0.00016529
06:38:15|0.00016529
06:38:16|0.0001653
06:38:17|0.00016527
06:38:18|0.00016527
06:38:19|0.00016527
06:38:20|0.00016529
06:38:21|0.00016523
06:38:22|0.00016523
06:38:24|0.00016523
06:38:24|0.00016531
06:38:25|0.00016545
06:38:26|0.00016561
06:38:27|0.00016561
06:38:28|0.00016571
06:38:29|0.00016577
06:38:30|0.00016571
06:38:31|0.00016557
06:38:32|0.00016542
06:38:33|0.00016562
06:38:35|0.00016568
06:38:35|0.00016557
06:38:37|0.00016551
06:38:39|0.00016542
06:38:39|0.00016542
06:38:40|0.00016539
06:38:41|0.00016532
06:38:42|0.0001654
06:38:43|0.00016532
06:38:44|0.00016532
06:38:46|0.00016526
06:38:47|0.00016518
06:38:48|0.00016509
06:38:49|0.0001651
06:38:50|0.00016512
06:38:51|0.00016516
06:38:52|0.00016527
06:38:53|0.00016517
06:38:53|0.00016512
06:38:55|0.00016519
06:38:56|0.00016507
06:38:57|0.00016519
06:38:59|0.00016519
06:39:00|0.0001652
06:39:01|0.00016519
06:39:02|0.00016519
06:39:03|0.00016519
06:39:04|0.00016511
06:39:05|0.00016516
06:39:06|0.00016517
06:39:07|0.00016508
06:39:08|0.00016516
06:39:08|0.00016508
06:39:10|0.00016516
06:39:11|0.00016518
06:39:11|0.0001653
06:39:12|0.00016532
06:39:13|0.00016531
06:39:15|0.00016535
06:39:15|0.00016534
06:39:17|0.0001653
06:39:18|0.00016528
06:39:19|0.00016534
06:39:20|0.00016526
06:39:20|0.00016535
06:39:22|0.00016538
06:39:23|0.00016534
06:39:25|0.00016537
06:39:25|0.00016537
06:39:27|0.00016536
06:39:28|0.00016536
06:39:29|0.00016537
06:39:30|0.00016537
06:39:30|0.00016538
06:39:32|0.00016541
06:39:33|0.00016543
06:39:33|0.00016545
06:39:35|0.0001655
06:39:35|0.00016546
06:39:37|0.00016545
06:39:39|0.00016546
06:39:40|0.00016546
06:39:41|0.00016545
06:39:43|0.00016547
06:39:43|0.00016547
06:39:45|0.00016546
06:39:46|0.0001655
06:39:47|0.0001655
06:39:48|0.00016549
06:39:49|0.0001655
06:39:50|0.00016549
06:39:51|0.0001655
06:39:52|0.0001655
06:39:53|0.00016553
06:39:54|0.00016557
06:39:56|0.00016576
06:39:57|0.00016578
06:39:58|0.0001656
06:39:59|0.00016566
06:40:00|0.00016574
06:40:01|0.00016573
06:40:02|0.0001657
06:40:02|0.00016573
06:40:04|0.0001658
06:40:05|0.00016583
06:40:07|0.00016586
06:40:07|0.00016585
06:40:08|0.00016589
06:40:09|0.00016585
06:40:10|0.00016589
06:40:11|0.0001659
06:40:12|0.0001659
06:40:13|0.0001659
06:40:14|0.00016594
06:40:15|0.00016589
06:40:16|0.00016587
06:40:17|0.00016589
06:40:18|0.00016589
06:40:19|0.00016586
06:40:20|0.00016587
06:40:21|0.00016588
06:40:22|0.00016589
06:40:23|0.00016588
06:40:24|0.00016589
06:40:25|0.00016589
06:40:26|0.00016588
06:40:27|0.00016587
06:40:28|0.00016586
06:40:29|0.00016587
06:40:30|0.00016587
06:40:31|0.00016587
06:40:32|0.00016587
06:40:33|0.00016586
06:40:34|0.00016589
06:40:35|0.00016581
06:40:36|0.00016586
06:40:37|0.00016586
06:40:39|0.00016588
06:40:41|0.00016586
06:40:42|0.00016585
06:40:44|0.00016582
06:40:44|0.00016581
06:40:45|0.00016582
06:40:47|0.00016584
06:40:47|0.00016582
06:40:49|0.00016584
06:40:50|0.00016581
06:40:52|0.00016582
06:40:52|0.00016584
06:40:53|0.00016581
06:40:54|0.00016581
06:40:55|0.00016581
06:40:57|0.00016582
06:40:58|0.00016582
06:40:59|0.00016581
06:41:00|0.00016581
06:41:01|0.0001658
06:41:02|0.00016579
06:41:03|0.00016573
06:41:04|0.0001655
06:41:05|0.00016551
06:41:06|0.00016555
06:41:07|0.00016572
06:41:08|0.00016564
06:41:09|0.00016589
06:41:09|0.00016582
06:41:11|0.00016583
06:41:12|0.00016587
06:41:13|0.00016587
06:41:14|0.00016587
06:41:14|0.00016589
06:41:16|0.00016589
06:41:17|0.00016589
06:41:18|0.00016587
06:41:19|0.00016588
06:41:19|0.00016588
06:41:21|0.00016588
06:41:22|0.00016577
06:41:23|0.00016571
06:41:24|0.00016573
06:41:25|0.00016573
06:41:25|0.00016573
06:41:27|0.00016567
06:41:28|0.00016568
06:41:28|0.00016565
06:41:30|0.00016573
06:41:31|0.00016573
06:41:32|0.00016573
06:41:32|0.00016583
06:41:34|0.00016577
06:41:36|0.00016576
06:41:36|0.00016577
06:41:37|0.00016556
06:41:38|0.00016564
06:41:40|0.0001656
06:41:42|0.00016559
06:41:42|0.00016564
06:41:44|0.0001656
06:41:45|0.00016564
06:41:47|0.00016566
06:41:48|0.00016566
06:41:49|0.00016571
06:41:50|0.0001657
06:41:51|0.00016562
06:41:52|0.00016561
06:41:53|0.00016565
06:41:54|0.0001656
06:41:54|0.00016565
06:41:56|0.00016565
06:41:56|0.00016557
06:41:58|0.00016551
06:41:59|0.0001656
06:42:00|0.00016557
06:42:01|0.00016553
06:42:02|0.00016553
06:42:04|0.00016556
06:42:04|0.00016554
06:42:05|0.00016552
06:42:06|0.00016557
06:42:07|0.00016553
06:42:08|0.00016554
06:42:09|0.00016552
06:42:10|0.00016552
06:42:11|0.00016556
06:42:12|0.00016554
06:42:13|0.00016552
06:42:14|0.00016552
06:42:15|0.00016551
06:42:16|0.00016552
06:42:17|0.00016554
06:42:18|0.00016554
06:42:19|0.00016554
06:42:20|0.00016556
06:42:21|0.00016555
06:42:22|0.00016556
06:42:23|0.00016555
06:42:24|0.00016555
06:42:25|0.00016555
06:42:26|0.00016557
06:42:27|0.00016556
06:42:28|0.00016556
06:42:29|0.00016555
06:42:30|0.00016555
06:42:31|0.00016555
06:42:32|0.00016561
06:42:33|0.00016557
06:42:34|0.00016556
06:42:35|0.00016562
06:42:36|0.00016571
06:42:37|0.00016563
06:42:38|0.00016569
06:42:39|0.00016569
06:42:40|0.00016569
06:42:41|0.00016571
06:42:42|0.0001657
06:42:44|0.00016571
06:42:45|0.0001657
06:42:46|0.00016569
06:42:47|0.00016569
06:42:54|0.00016569
06:42:55|0.00016567
06:42:56|0.00016568
06:42:58|0.00016568
06:43:11|0.00016575
06:43:12|0.00016571
06:43:13|0.00016571
06:43:14|0.00016572
06:43:15|0.00016574
06:43:20|0.00016574
06:43:21|0.00016574
06:43:22|0.00016575
06:43:23|0.00016575
06:43:24|0.00016575
06:43:25|0.00016575
06:43:27|0.00016576
06:43:29|0.00016575
06:43:30|0.00016574
06:43:32|0.00016574
06:43:32|0.00016575
06:43:34|0.00016574
06:43:34|0.00016575
06:43:36|0.00016576
06:43:38|0.00016575
06:43:39|0.0001655
06:43:40|0.00016558
06:43:41|0.00016551
06:43:43|0.00016564
06:43:44|0.00016564
06:43:51|0.0001657
06:43:52|0.00016508
06:43:53|0.00016507
06:43:54|0.00016506
06:43:55|0.00016506
06:43:56|0.00016481
06:43:57|0.00016482
06:43:58|0.00016481
06:43:59|0.00016469
06:44:02|0.00016481
06:44:05|0.000165
06:44:06|0.00016484
06:44:07|0.00016485
06:44:08|0.00016484
06:44:09|0.00016492
06:44:10|0.00016492
06:44:11|0.00016491
06:44:12|0.00016491
06:44:13|0.00016493
06:44:14|0.00016485
06:44:15|0.00016487
06:44:16|0.00016466
06:44:17|0.00016483
06:44:18|0.00016481
06:44:19|0.00016481
06:44:20|0.00016468
06:44:21|0.0001648
06:44:22|0.00016468
06:44:23|0.0001647
06:44:24|0.00016466
06:44:25|0.0001647
06:44:26|0.00016473
06:44:27|0.00016471
06:44:28|0.00016472
06:44:29|0.0001645
06:44:30|0.00016458
06:44:31|0.00016454
06:44:32|0.00016452
06:44:33|0.00016456
06:44:34|0.00016463
06:44:35|0.00016457
06:44:36|0.0001645
06:44:37|0.0001645
06:44:38|0.00016453
06:44:39|0.00016453
06:44:40|0.00016453
06:44:41|0.00016453
06:44:42|0.0001645
06:44:43|0.0001645
06:44:45|0.0001644
06:44:46|0.00016453
06:44:48|0.00016453
06:44:49|0.00016455
06:44:50|0.00016447
06:44:51|0.0001645
06:44:53|0.00016448
06:44:54|0.00016447
06:44:56|0.00016448
06:44:56|0.00016453
06:44:57|0.00016453
06:44:58|0.00016451
06:44:59|0.00016447
06:45:00|0.00016448
06:45:01|0.00016449
06:45:02|0.00016444
06:45:03|0.00016441
06:45:05|0.00016433
06:45:06|0.00016436
06:45:07|0.0001642
06:45:08|0.00016431
06:45:09|0.00016423
06:45:10|0.00016423
06:45:11|0.00016428
06:45:11|0.00016422
06:45:13|0.0001642
06:45:14|0.0001642
06:45:15|0.00016472
06:45:15|0.00016468
06:45:17|0.00016455
06:45:17|0.0001644
06:45:19|0.00016431
06:45:20|0.00016427
06:45:21|0.00016427
06:45:22|0.00016426
06:45:23|0.00016427
06:45:24|0.00016421
06:45:25|0.00016425
06:45:26|0.00016424
06:45:27|0.000164
06:45:28|0.000164
06:45:28|0.00016406
06:45:30|0.00016392
06:45:31|0.0001639
06:45:32|0.00016389
06:45:33|0.00016381
06:45:33|0.0001638
06:45:34|0.00016388
06:45:36|0.00016385
06:45:37|0.00016383
06:45:38|0.00016381
06:45:39|0.00016381
06:45:40|0.0001638
06:45:40|0.00016379
06:45:42|0.00016369
06:45:43|0.00016369
06:45:45|0.0001643
06:45:45|0.00016431
06:45:47|0.00016427
06:45:49|0.00016411
06:45:49|0.00016411
06:45:51|0.00016421
06:45:51|0.0001642
06:45:53|0.00016413
06:45:54|0.00016416
06:45:55|0.00016414
06:45:56|0.000164
06:45:56|0.00016406
06:45:58|0.0001641
06:45:59|0.00016422
06:46:00|0.00016415
06:46:01|0.00016419
06:46:02|0.00016417
06:46:03|0.00016409
06:46:04|0.00016405
06:46:05|0.0001641
06:46:06|0.00016401
06:46:07|0.00016405
06:46:08|0.00016408
06:46:09|0.00016405
06:46:10|0.00016404
06:46:11|0.00016409
06:46:12|0.00016409
06:46:13|0.00016406
06:46:14|0.00016405
06:46:15|0.00016401
06:46:16|0.00016401
06:46:17|0.000164
06:46:18|0.00016406
06:46:19|0.000164
06:46:21|0.00016399
06:46:22|0.00016389
06:46:23|0.00016388
06:46:24|0.00016386
06:46:24|0.00016416
06:46:25|0.00016415
06:46:26|0.00016402
06:46:28|0.00016404
06:46:29|0.00016409
06:46:30|0.00016406
06:46:31|0.00016408
06:46:32|0.000164
06:46:32|0.00016407
06:46:34|0.00016402
06:46:35|0.00016405
06:46:36|0.00016402
06:46:37|0.000164
06:46:38|0.00016402
06:46:39|0.00016402
06:46:40|0.00016395
06:46:41|0.00016401
06:46:43|0.00016396
06:46:43|0.00016399
06:46:45|0.00016394
06:46:47|0.00016372
06:46:48|0.0001637
06:46:49|0.00016367
06:46:50|0.00016378
06:46:51|0.00016377
06:46:52|0.0001638
06:46:54|0.00016439
06:46:54|0.00016423
06:46:56|0.00016409
06:46:58|0.000164
06:46:58|0.00016413
06:47:00|0.00016395
06:47:01|0.00016398
06:47:02|0.00016396
06:47:03|0.00016392
06:47:04|0.00016401
06:47:05|0.00016401
06:47:07|0.00016405
06:47:07|0.00016409
06:47:08|0.00016402
06:47:09|0.00016402
06:47:10|0.00016404
06:47:12|0.000164
06:47:13|0.00016391
06:47:14|0.00016373
06:47:15|0.00016381
06:47:16|0.00016373
06:47:17|0.00016386
06:47:17|0.00016402
06:47:19|0.000164
06:47:20|0.00016393
06:47:21|0.00016394
06:47:22|0.00016389
06:47:23|0.00016388
06:47:23|0.00016393
06:47:25|0.00016393
06:47:26|0.00016391
06:47:27|0.00016392
06:47:28|0.00016391
06:47:29|0.0001639
06:47:30|0.00016392
06:47:31|0.00016392
06:47:32|0.00016388
06:47:32|0.00016388
06:47:34|0.00016391
06:47:34|0.00016392
06:47:36|0.00016389
06:47:37|0.00016389
06:47:38|0.00016386
06:47:39|0.00016383
06:47:40|0.00016382
06:47:40|0.00016386
06:47:42|0.00016386
06:47:43|0.00016355
06:47:44|0.00016367
06:47:45|0.00016361
06:47:46|0.0001635
06:47:48|0.00016383
06:47:48|0.00016376
06:47:49|0.00016368
06:47:51|0.00016363
06:47:51|0.0001636
06:47:53|0.00016375
06:47:54|0.0001637
06:47:55|0.00016364
06:47:57|0.00016366
06:47:57|0.00016367
06:47:59|0.0001632
06:47:59|0.0001633
06:48:01|0.00016321
06:48:02|0.00016328
06:48:03|0.00016324
06:48:04|0.00016321
06:48:05|0.00016327
06:48:06|0.00016315
06:48:07|0.0001631
06:48:08|0.0001631
06:48:09|0.00016301
06:48:10|0.00016301
06:48:11|0.00016304
06:48:12|0.00016316
06:48:14|0.00016312
06:48:14|0.00016321
06:48:15|0.00016302
06:48:16|0.00016325
06:48:17|0.0001632
06:48:18|0.0001632
06:48:19|0.0001632
06:48:20|0.00016321
06:48:21|0.0001632
06:48:22|0.00016309
06:48:23|0.00016311
06:48:24|0.0001631
06:48:25|0.00016327
06:48:26|0.00016316
06:48:27|0.00016311
06:48:28|0.00016318
06:48:29|0.00016319
06:48:30|0.00016317
06:48:31|0.00016317
06:48:32|0.00016316
06:48:33|0.0001632
06:48:34|0.00016317
06:48:35|0.00016317
06:48:36|0.0001632
06:48:37|0.00016317
06:48:38|0.00016317
06:48:39|0.0001632
06:48:40|0.00016318
06:48:41|0.00016314
06:48:42|0.0001634
06:48:43|0.00016343
06:48:44|0.00016334
06:48:45|0.00016318
06:48:47|0.00016339
06:48:49|0.00016337
06:48:50|0.00016342
06:48:51|0.0001634
06:48:53|0.00016349
06:48:53|0.00016358
06:48:54|0.00016359
06:48:55|0.0001636
06:48:56|0.00016357
06:48:57|0.00016359
06:48:58|0.00016359
06:49:00|0.00016358
06:49:00|0.0001634
06:49:01|0.0001634
06:49:03|0.00016357
06:49:03|0.00016357
06:49:05|0.00016356
06:49:05|0.0001635
06:49:07|0.00016357
06:49:08|0.00016352
06:49:09|0.00016356
06:49:10|0.00016361
06:49:11|0.00016367
06:49:12|0.00016365
06:49:13|0.00016362
06:49:14|0.00016367
06:49:15|0.00016368
06:49:15|0.00016366
06:49:16|0.00016368
06:49:18|0.00016363
06:49:20|0.00016376
06:49:20|0.00016382
06:49:21|0.00016382
06:49:22|0.0001638
06:49:23|0.0001638
06:49:24|0.00016382
06:49:25|0.00016385
06:49:26|0.00016383
06:49:27|0.00016383
06:49:28|0.00016383
06:49:29|0.0001639
06:49:30|0.00016387
06:49:31|0.00016398
06:49:32|0.00016392
06:49:33|0.00016394
06:49:34|0.00016405
06:49:36|0.00016406
06:49:37|0.00016406
06:49:38|0.00016405
06:49:39|0.00016404
06:49:40|0.00016404
06:49:41|0.00016417
06:49:42|0.0001642
06:49:43|0.00016422
06:49:44|0.0001642
06:49:45|0.00016438
06:49:46|0.00016446
06:49:47|0.00016437
06:49:49|0.0001643
06:49:50|0.00016444
06:49:52|0.00016443
06:49:52|0.00016444
06:49:53|0.00016449
06:49:55|0.00016446
06:49:57|0.00016449
06:49:58|0.00016452
06:49:59|0.00016451
06:50:00|0.00016458
06:50:01|0.00016456
06:50:02|0.0001646
06:50:02|0.00016459
06:50:05|0.00016463
06:50:05|0.00016461
06:50:06|0.00016462
06:50:07|0.00016469
06:50:08|0.0001647
06:50:09|0.00016469
06:50:10|0.00016461
06:50:11|0.00016472
06:50:12|0.00016471
06:50:13|0.00016471
06:50:14|0.00016472
06:50:15|0.00016473
06:50:16|0.00016472
06:50:17|0.00016472
06:50:19|0.00016471
06:50:20|0.00016471
06:50:21|0.00016471
06:50:22|0.00016476
06:50:23|0.00016477
06:50:23|0.00016478
06:50:25|0.00016489
06:50:25|0.00016483
06:50:27|0.00016481
06:50:28|0.00016489
06:50:28|0.0001649
06:50:30|0.0001649
06:50:32|0.00016488
06:50:32|0.00016489
06:50:33|0.0001649
06:50:34|0.00016489
06:50:35|0.00016497
06:50:36|0.00016496
06:50:37|0.00016498
06:50:38|0.000165
06:50:40|0.00016502
06:50:40|0.00016503
06:50:41|0.00016503
06:50:42|0.00016503
06:50:43|0.00016505
06:50:44|0.00016503
06:50:45|0.00016506
06:50:46|0.00016505
06:50:47|0.00016505
06:50:49|0.00016503
06:50:51|0.00016505
06:50:51|0.00016506
06:50:52|0.00016507
06:50:54|0.00016505
06:50:55|0.00016508
06:50:56|0.00016507
06:50:57|0.00016506
06:50:58|0.0001651
06:50:59|0.00016509
06:51:00|0.0001651
06:51:01|0.00016509
06:51:03|0.00016509
06:51:03|0.0001651
06:51:04|0.00016509
06:51:05|0.00016509
06:51:06|0.00016509
06:51:07|0.00016513
06:51:08|0.0001651
06:51:09|0.00016509
06:51:10|0.0001651
06:51:11|0.00016509
06:51:12|0.0001651
06:51:13|0.00016509
06:51:14|0.0001651
06:51:15|0.00016509
06:51:16|0.00016509
06:51:17|0.00016509
06:51:18|0.00016509
06:51:19|0.00016509
06:51:20|0.0001651
06:51:22|0.00016514
06:51:22|0.00016514
06:51:23|0.00016516
06:51:25|0.00016518
06:51:26|0.00016516
06:51:27|0.00016516
06:51:27|0.00016523
06:51:28|0.00016517
06:51:29|0.00016523
06:51:31|0.00016522
06:51:32|0.0001652
06:51:33|0.00016523
06:51:34|0.00016523
06:51:35|0.00016552
06:51:36|0.00016554
06:51:37|0.00016552
06:51:38|0.00016555
06:51:39|0.00016554
06:51:40|0.00016552
06:51:41|0.00016552
06:51:42|0.00016555
06:51:43|0.0001656
06:51:44|0.00016563
06:51:44|0.00016564
06:51:46|0.00016563
06:51:46|0.00016563
06:51:48|0.0001656
06:51:49|0.00016565
06:51:51|0.00016566
06:51:52|0.00016565
06:51:53|0.00016572
06:51:54|0.00016574
06:51:55|0.00016573
06:51:57|0.00016573
06:51:58|0.00016575
06:51:59|0.00016575
06:52:00|0.00016575
06:52:01|0.00016575
06:52:02|0.00016573
06:52:03|0.00016574
06:52:04|0.00016576
06:52:05|0.00016576
06:52:06|0.00016585
06:52:07|0.00016585
06:52:08|0.00016585
06:52:09|0.0001659
06:52:10|0.00016585
06:52:11|0.00016586
06:52:12|0.00016593
06:52:13|0.00016585
06:52:14|0.0001657
06:52:15|0.00016591
06:52:16|0.00016585
06:52:17|0.0001659
06:52:18|0.00016585
06:52:19|0.00016591
06:52:19|0.00016592
06:52:21|0.0001659
06:52:22|0.00016593
06:52:23|0.000166
06:52:24|0.00016597
06:52:25|0.00016599
06:52:26|0.00016587
06:52:27|0.00016578
06:52:27|0.00016587
06:52:29|0.0001659
06:52:30|0.00016586
06:52:30|0.00016587
06:52:32|0.00016586
06:52:33|0.00016583
06:52:33|0.00016583
06:52:34|0.0001659
06:52:36|0.00016597
06:52:37|0.00016592
06:52:38|0.00016597
06:52:39|0.00016596
06:52:40|0.00016597
06:52:41|0.00016597
06:52:42|0.00016603
06:52:43|0.00016597
06:52:44|0.00016604
06:52:45|0.0001661
06:52:46|0.00016607
06:52:47|0.00016607
06:52:48|0.00016603
06:52:49|0.0001661
06:52:50|0.0001661
06:52:52|0.00016625
06:52:53|0.00016624
06:52:55|0.0001663
06:52:56|0.00016632
06:52:57|0.0001663
06:52:58|0.00016629
06:52:59|0.00016652
06:53:00|0.00016659
06:53:02|0.00016659
06:53:02|0.00016654
06:53:04|0.00016659
06:53:05|0.00016655
06:53:05|0.00016655
06:53:07|0.00016659
06:53:07|0.00016658
06:53:09|0.00016643
06:53:10|0.0001663
06:53:10|0.0001666
06:53:11|0.00016659
06:53:12|0.00016659
06:53:14|0.00016615
06:53:14|0.00016628
06:53:15|0.00016629
06:53:17|0.00016623
06:53:17|0.00016641
06:53:18|0.00016646
06:53:19|0.00016657
06:53:20|0.00016651
06:53:21|0.00016654
06:53:23|0.00016634
06:53:23|0.00016631
06:53:24|0.00016638
06:53:27|0.00016644
06:53:28|0.00016651
06:53:29|0.00016651
06:53:29|0.00016639
06:53:31|0.00016642
06:53:32|0.00016652
06:53:33|0.00016652
06:53:33|0.00016651
06:53:34|0.00016652
06:53:36|0.00016652
06:53:37|0.00016651
06:53:38|0.00016651
06:53:39|0.00016651
06:53:40|0.00016651
06:53:41|0.00016651
06:53:42|0.00016651
06:53:43|0.00016649
06:53:43|0.0001665
06:53:46|0.00016648
06:53:46|0.00016649
06:53:47|0.00016651
06:53:49|0.00016645
06:53:50|0.0001664
06:53:51|0.00016647
06:53:53|0.0001664
06:53:54|0.00016645
06:53:55|0.00016634
06:53:56|0.00016635
06:53:58|0.00016639
06:53:58|0.00016639
06:54:00|0.00016636
06:54:01|0.00016636
06:54:02|0.00016587
06:54:03|0.00016592
06:54:04|0.00016581
06:54:05|0.00016589
06:54:06|0.0001658
06:54:07|0.00016579
06:54:08|0.00016546
06:54:09|0.00016547
06:54:10|0.00016539
06:54:11|0.00016554
06:54:12|0.00016549
06:54:13|0.00016548
06:54:15|0.00016546
06:54:15|0.00016544
06:54:17|0.00016554
06:54:18|0.00016578
06:54:20|0.00016578
06:54:20|0.00016573
06:54:21|0.00016573
06:54:22|0.00016573
06:54:23|0.00016573
06:54:24|0.00016572
06:54:25|0.00016568
06:54:26|0.00016593
06:54:27|0.000166
06:54:28|0.00016595
06:54:29|0.00016595
06:54:30|0.00016596
06:54:31|0.0001657
06:54:32|0.00016576
06:54:33|0.00016574
06:54:34|0.00016574
06:54:35|0.00016568
06:54:36|0.00016567
06:54:37|0.00016567
06:54:38|0.00016567
06:54:39|0.00016567
06:54:40|0.00016568
06:54:41|0.00016568
06:54:42|0.00016588
06:54:43|0.00016588
06:54:44|0.0001659
06:54:45|0.00016596
06:54:46|0.00016596
06:54:47|0.00016596
06:54:48|0.00016584
06:54:49|0.00016584
06:54:50|0.00016605
06:54:52|0.00016607
06:54:54|0.00016605
06:54:55|0.00016599
06:54:56|0.000166
06:54:57|0.0001662
06:54:58|0.00016604
06:55:00|0.00016604
06:55:00|0.00016603
06:55:02|0.0001661
06:55:04|0.00016666
06:55:04|0.00016651
06:55:05|0.00016648
06:55:06|0.00016653
06:55:07|0.00016653
06:55:08|0.00016637
06:55:09|0.00016644
06:55:10|0.0001663
06:55:11|0.00016627
06:55:12|0.00016624
06:55:14|0.00016628
06:55:15|0.00016634
06:55:15|0.00016634
06:55:17|0.00016629
06:55:18|0.0001663
06:55:19|0.0001655
06:55:20|0.00016573
06:55:21|0.00016586
06:55:22|0.00016577
06:55:24|0.00016598
06:55:25|0.00016564
06:55:26|0.00016564
06:55:27|0.00016585
06:55:27|0.00016589
06:55:29|0.00016589
06:55:29|0.00016601
06:55:31|0.00016581
06:55:32|0.00016564
06:55:33|0.00016567
06:55:34|0.0001657
06:55:36|0.00016582
06:55:36|0.00016579
06:55:38|0.00016582
06:55:38|0.00016583
06:55:40|0.00016554
06:55:40|0.00016554
06:55:41|0.00016563
06:55:42|0.00016545
06:55:43|0.00016554
06:55:44|0.00016547
06:55:45|0.00016556
06:55:46|0.00016547
06:55:47|0.00016546
06:55:48|0.00016543
06:55:49|0.00016544
06:55:50|0.00016545
06:55:52|0.00016537
06:55:53|0.00016531
06:55:54|0.00016531
06:55:56|0.000165
06:55:58|0.00016501
06:56:00|0.00016515
06:56:00|0.00016506
06:56:01|0.00016509
06:56:03|0.00016508
06:56:04|0.000165
06:56:06|0.00016518
06:56:06|0.00016516
06:56:07|0.00016518
06:56:08|0.00016512
06:56:09|0.00016521
06:56:10|0.00016545
06:56:11|0.00016535
06:56:12|0.00016539
06:56:13|0.00016542
06:56:14|0.00016543
06:56:15|0.00016544
06:56:16|0.0001655
06:56:17|0.00016555
06:56:18|0.00016569
06:56:19|0.00016569
06:56:20|0.00016566
06:56:21|0.0001657
06:56:22|0.00016569
06:56:23|0.00016568
06:56:24|0.00016568
06:56:25|0.00016569
06:56:26|0.00016569
06:56:28|0.00016569
06:56:29|0.00016569
06:56:30|0.00016568
06:56:30|0.00016567
06:56:32|0.00016548
06:56:33|0.00016543
06:56:34|0.00016548
06:56:34|0.00016553
06:56:36|0.00016552
06:56:37|0.00016552
06:56:38|0.00016553
06:56:39|0.00016553
06:56:40|0.00016564
06:56:42|0.00016553
06:56:42|0.00016562
06:56:43|0.00016564
06:56:44|0.0001656
06:56:45|0.00016557
06:56:46|0.00016558
06:56:47|0.00016555
06:56:48|0.00016555
06:56:49|0.00016555
06:56:50|0.00016555
06:56:51|0.00016556
06:56:52|0.00016556
06:56:54|0.00016558
06:56:56|0.00016558
06:56:56|0.00016556
06:56:57|0.00016558
06:56:58|0.00016559
06:56:59|0.00016559
06:57:00|0.00016558
06:57:01|0.00016556
06:57:03|0.00016559
06:57:04|0.00016557
06:57:05|0.00016556
06:57:06|0.00016556
06:57:07|0.00016558
06:57:08|0.00016558
06:57:09|0.00016558
06:57:10|0.00016559
06:57:11|0.00016557
06:57:12|0.00016556
06:57:13|0.00016557
06:57:14|0.00016557
06:57:15|0.00016557
06:57:16|0.00016557
06:57:17|0.00016576
06:57:18|0.00016592
06:57:20|0.00016588
06:57:21|0.00016584
06:57:22|0.00016594
06:57:23|0.00016593
06:57:24|0.00016593
06:57:24|0.00016595
06:57:25|0.00016595
06:57:27|0.00016595
06:57:27|0.00016609
06:57:29|0.00016609
06:57:29|0.0001661
06:57:31|0.00016608
06:57:32|0.00016612
06:57:33|0.00016612
06:57:34|0.00016622
06:57:34|0.00016614
06:57:36|0.00016614
06:57:37|0.0001661
06:57:37|0.00016617
06:57:39|0.00016615
06:57:40|0.00016614
06:57:40|0.00016615
06:57:42|0.00016615
06:57:43|0.0001662
06:57:44|0.00016626
06:57:45|0.00016634
06:57:46|0.00016633
06:57:47|0.00016631
06:57:48|0.00016627
06:57:49|0.00016627
06:57:50|0.00016627
06:57:51|0.00016631
06:57:52|0.00016623
06:57:53|0.00016626
06:57:54|0.00016604
06:57:56|0.00016595
06:57:57|0.00016584
06:57:58|0.00016584
06:57:59|0.00016605
06:58:00|0.000166
06:58:01|0.00016596
06:58:02|0.00016598
06:58:03|0.00016598
06:58:05|0.000166
06:58:06|0.00016573
06:58:07|0.0001659
06:58:08|0.00016594
06:58:10|0.0001659
06:58:10|0.0001659
06:58:12|0.00016592
06:58:12|0.00016599
06:58:14|0.00016597
06:58:14|0.00016597
06:58:15|0.00016598
06:58:17|0.00016597
06:58:18|0.00016597
06:58:19|0.00016597
06:58:20|0.00016597
06:58:21|0.00016598
06:58:22|0.00016598
06:58:23|0.00016597
06:58:24|0.00016589
06:58:25|0.00016591
06:58:26|0.00016595
06:58:27|0.00016598
06:58:28|0.00016598
06:58:29|0.00016598
06:58:30|0.00016599
06:58:31|0.00016598
06:58:32|0.00016598
06:58:33|0.0001664
06:58:34|0.00016643
06:58:35|0.00016642
06:58:36|0.00016642
06:58:37|0.00016633
06:58:38|0.00016624
06:58:39|0.00016624
06:58:40|0.00016619
06:58:41|0.00016612
06:58:42|0.00016624
06:58:43|0.00016622
06:58:44|0.00016624
06:58:45|0.00016633
06:58:46|0.00016633
06:58:47|0.00016641
06:58:49|0.00016626
06:58:49|0.00016633
06:58:50|0.00016638
06:58:51|0.00016633
06:58:52|0.00016633
06:58:53|0.0001664
06:58:54|0.00016634
06:58:56|0.0001664
06:58:57|0.0001664
06:58:59|0.00016635
06:58:59|0.00016635
06:59:00|0.0001664
06:59:02|0.00016642
06:59:03|0.00016649
06:59:04|0.00016642
06:59:05|0.00016642
06:59:06|0.00016642
06:59:07|0.00016642
06:59:08|0.00016644
06:59:09|0.00016644
06:59:10|0.00016642
06:59:12|0.00016649
06:59:12|0.00016643
06:59:13|0.00016644
06:59:14|0.00016644
06:59:15|0.00016644
06:59:16|0.00016644
06:59:18|0.00016645
06:59:18|0.00016644
06:59:19|0.00016644
06:59:21|0.00016644
06:59:22|0.00016638
06:59:23|0.0001663
06:59:24|0.00016625
06:59:25|0.00016623
06:59:25|0.00016615
06:59:27|0.00016621
06:59:28|0.00016616
06:59:29|0.00016613
06:59:30|0.00016612
06:59:31|0.00016614
06:59:32|0.00016615
06:59:33|0.00016618
06:59:34|0.00016616
06:59:35|0.00016611
06:59:37|0.00016618
06:59:37|0.00016617
06:59:38|0.00016617
06:59:39|0.00016616
06:59:40|0.00016609
06:59:41|0.00016619
06:59:42|0.00016618
06:59:43|0.00016614
06:59:44|0.00016616
06:59:45|0.00016614
06:59:46|0.00016614
06:59:47|0.00016614
06:59:48|0.00016614
06:59:49|0.00016612
06:59:50|0.0001661
06:59:51|0.00016609
06:59:52|0.00016609
06:59:53|0.00016612
06:59:54|0.00016612
06:59:56|0.00016611
06:59:56|0.00016613
06:59:58|0.00016614
07:00:00|0.00016615
07:00:00|0.00016615
07:00:01|0.00016615
07:00:02|0.00016615
07:00:04|0.00016613
07:00:06|0.00016615
07:00:06|0.00016615
07:00:07|0.00016616
07:00:08|0.00016616
07:00:09|0.00016616
07:00:10|0.00016616
07:00:11|0.00016616
07:00:12|0.00016616
07:00:14|0.00016625
07:00:15|0.00016624
07:00:16|0.00016616
07:00:17|0.00016627
07:00:18|0.00016616
07:00:19|0.00016625
07:00:20|0.00016624
07:00:21|0.00016625
07:00:22|0.00016626
07:00:23|0.00016626
07:00:24|0.00016625
07:00:25|0.00016626
07:00:27|0.0001663
07:00:27|0.00016622
07:00:28|0.00016624
07:00:29|0.00016624
07:00:30|0.00016625
07:00:31|0.00016626
07:00:32|0.00016627
07:00:33|0.00016628
07:00:34|0.0001659
07:00:35|0.00016579
07:00:36|0.00016579
07:00:37|0.00016573
07:00:38|0.00016567
07:00:39|0.00016599
07:00:40|0.00016608
07:00:41|0.00016608
07:00:42|0.00016588
07:00:43|0.00016598
07:00:44|0.00016603
07:00:45|0.00016591
07:00:46|0.00016596
07:00:47|0.0001659
07:00:48|0.00016591
07:00:49|0.00016596
07:00:50|0.00016598
07:00:51|0.00016597
07:00:52|0.00016689
07:00:53|0.00016678
07:00:54|0.00016638
07:00:55|0.00016673
07:00:57|0.00016669
07:00:59|0.0001667
07:00:59|0.00016652
07:01:00|0.00016658
07:01:02|0.00016636
07:01:03|0.0001665
07:01:04|0.00016651
07:01:05|0.00016653
07:01:06|0.00016661
07:01:06|0.00016653
07:01:08|0.00016655
07:01:09|0.00016644
07:01:10|0.00016644
07:01:11|0.00016655
07:01:12|0.00016652
07:01:14|0.00016635
07:01:14|0.00016626
07:01:15|0.00016617
07:01:16|0.00016616
07:01:17|0.0001662
07:01:18|0.00016622
07:01:19|0.00016622
07:01:20|0.00016618
07:01:21|0.00016618
07:01:22|0.00016626
07:01:23|0.00016628
07:01:24|0.00016673
07:01:25|0.00016675
07:01:26|0.00016678
07:01:27|0.00016671
07:01:28|0.00016671
07:01:29|0.00016671
07:01:30|0.00016644
07:01:31|0.0001667
07:01:32|0.00016673
07:01:33|0.00016674
07:01:34|0.00016674
07:01:35|0.00016674
07:01:36|0.00016672
07:01:37|0.00016677
07:01:38|0.00016678
07:01:39|0.0001667
07:01:40|0.00016677
07:01:41|0.00016676
07:01:42|0.00016676
07:01:43|0.00016678
07:01:44|0.00016678
07:01:45|0.00016678
07:01:46|0.00016678
07:01:47|0.00016678
07:01:48|0.00016678
07:01:49|0.00016678
07:01:50|0.00016678
07:01:51|0.00016667
07:01:52|0.00016672
07:01:53|0.00016673
07:01:54|0.00016673
07:01:55|0.00016674
07:01:56|0.00016676
07:01:58|0.00016675
07:02:00|0.00016677
07:02:01|0.00016678
07:02:02|0.00016676
07:02:04|0.00016676
07:02:05|0.00016678
07:02:07|0.00016676
07:02:07|0.00016676
07:02:08|0.00016675
07:02:09|0.00016675
07:02:10|0.00016676
07:02:11|0.00016675
07:02:12|0.00016676
07:02:13|0.00016676
07:02:14|0.00016676
07:02:15|0.00016676
07:02:17|0.00016676
07:02:17|0.00016676
07:02:18|0.00016676
07:02:19|0.00016675
07:02:20|0.00016675
07:02:21|0.00016675
07:02:22|0.00016676
07:02:23|0.00016675
07:02:24|0.00016675
07:02:25|0.00016675
07:02:26|0.00016675
07:02:27|0.00016675
07:02:28|0.00016675
07:02:29|0.00016675
07:02:30|0.00016676
07:02:31|0.00016676
07:02:32|0.00016675
07:02:33|0.00016676
07:02:34|0.00016675
07:02:35|0.00016676
07:02:36|0.00016676
07:02:37|0.00016675
07:02:38|0.00016676
07:02:39|0.00016674
07:02:40|0.00016676
07:02:41|0.00016676
07:02:42|0.00016682
07:02:43|0.00016676
07:02:44|0.00016683
07:02:45|0.00016683
07:02:46|0.00016683
07:02:47|0.00016683
07:02:48|0.00016678
07:02:49|0.00016678
07:02:50|0.00016677
07:02:51|0.00016681
07:02:52|0.00016682
07:02:53|0.00016671
07:02:54|0.00016673
07:02:55|0.00016671
07:02:56|0.00016674
07:02:57|0.00016671
07:02:58|0.00016671
07:03:00|0.00016671
07:03:02|0.00016673
07:03:03|0.00016674
07:03:04|0.00016665
07:03:06|0.00016668
07:03:07|0.0001667
07:03:08|0.00016669
07:03:09|0.0001667
07:03:09|0.00016678
07:03:11|0.00016681
07:03:11|0.00016676
07:03:12|0.00016639
07:03:14|0.00016637
07:03:14|0.00016637
07:03:16|0.00016641
07:03:17|0.00016659
07:03:17|0.00016631
07:03:19|0.00016631
07:03:20|0.00016632
07:03:21|0.00016632
07:03:22|0.0001664
07:03:23|0.00016639
07:03:24|0.00016637
07:03:25|0.00016644
07:03:26|0.0001665
07:03:27|0.0001665
07:03:28|0.00016647
07:03:29|0.00016656
07:03:30|0.00016658
07:03:31|0.00016666
07:03:32|0.00016656
07:03:33|0.00016656
07:03:34|0.00016657
07:03:35|0.0001666
07:03:36|0.00016666
07:03:37|0.00016666
07:03:38|0.00016666
07:03:39|0.00016666
07:03:40|0.00016667
07:03:41|0.00016667
07:03:42|0.00016668
07:03:43|0.00016667
07:03:44|0.00016667
07:03:45|0.00016667
07:03:46|0.00016666
07:03:47|0.00016668
07:03:48|0.0001667
07:03:49|0.00016667
07:03:50|0.0001667
07:03:51|0.0001667
07:03:52|0.0001667
07:03:53|0.00016669
07:03:54|0.00016669
07:03:55|0.0001667
07:03:56|0.00016669
07:03:57|0.00016668
07:03:58|0.00016669
07:04:00|0.00016669
07:04:00|0.00016669
07:04:01|0.00016669
07:04:02|0.00016669
07:04:04|0.0001667
07:04:05|0.00016669
07:04:06|0.0001667
07:04:07|0.0001667
07:04:08|0.00016669
07:04:10|0.0001667
07:04:11|0.0001667
07:04:12|0.00016675
07:04:13|0.0001667
07:04:13|0.00016671
07:04:15|0.00016675
07:04:16|0.00016674
07:04:17|0.00016674
07:04:18|0.00016676
07:04:19|0.000167
07:04:19|0.000167
07:04:21|0.00016698
07:04:22|0.000167
07:04:23|0.00016699
07:04:24|0.00016699
07:04:25|0.000167
07:04:26|0.000167
07:04:27|0.000167
07:04:28|0.00016678
07:04:29|0.00016693
07:04:30|0.00016693
07:04:31|0.00016693
07:04:32|0.00016693
07:04:33|0.00016693
07:04:34|0.00016693
07:04:36|0.00016693
07:04:36|0.00016693
07:04:37|0.00016693
07:04:38|0.00016693
07:04:39|0.00016693
07:04:41|0.00016693
07:04:42|0.00016692
07:04:42|0.00016693
07:04:44|0.00016693
07:04:45|0.00016693
07:04:46|0.00016693
07:04:47|0.0001669
07:04:48|0.0001669
07:04:49|0.00016692
07:04:50|0.00016692
07:04:50|0.00016691
07:04:52|0.00016691
07:04:53|0.00016692
07:04:54|0.00016692
07:04:55|0.00016691
07:04:56|0.00016691
07:04:57|0.00016691
07:04:58|0.00016692
07:04:59|0.00016691
07:05:01|0.00016692
07:05:01|0.00016691
07:05:02|0.00016693
07:05:03|0.00016693
07:05:04|0.00016692
07:05:05|0.00016691
07:05:06|0.00016693
07:05:07|0.00016693
07:05:09|0.00016693
07:05:11|0.000167
07:05:11|0.000167
07:05:12|0.000167
07:05:14|0.00016692
07:05:15|0.000167
07:05:16|0.00016696
07:05:17|0.00016693
07:05:18|0.00016695
07:05:19|0.00016695
07:05:20|0.00016693
07:05:20|0.00016699
07:05:22|0.00016693
07:05:23|0.00016695
07:05:24|0.00016693
07:05:26|0.00016695
07:05:26|0.00016692
07:05:27|0.00016693
07:05:28|0.00016692
07:05:29|0.00016697
07:05:30|0.00016692
07:05:31|0.00016691
07:05:32|0.00016691
07:05:33|0.0001669
07:05:34|0.00016692
07:05:35|0.0001669
07:05:36|0.0001669
07:05:37|0.0001669
07:05:38|0.00016671
07:05:39|0.00016671
07:05:40|0.00016687
07:05:41|0.00016687
07:05:42|0.0001669
07:05:43|0.00016681
07:05:44|0.00016681
07:05:45|0.00016679
07:05:46|0.00016668
07:05:47|0.00016668
07:05:48|0.00016679
07:05:49|0.0001667
07:05:50|0.00016669
07:05:51|0.0001667
07:05:52|0.00016674
07:05:53|0.00016674
07:05:54|0.0001667
07:05:55|0.0001667
07:05:56|0.00016691
07:05:57|0.00016677
07:05:58|0.00016687
07:06:00|0.000167
07:06:01|0.00016694
07:06:03|0.00016694
07:06:03|0.00016699
07:06:05|0.00016713
07:06:06|0.0001671
07:06:07|0.00016718
07:06:08|0.00016714
07:06:09|0.00016719
07:06:11|0.00016703
07:06:12|0.00016677
07:06:13|0.00016665
07:06:14|0.00016664
07:06:15|0.00016656
07:06:16|0.00016651
07:06:16|0.0001665
07:06:18|0.00016652
07:06:19|0.0001665
07:06:20|0.0001666
07:06:21|0.00016655
07:06:22|0.00016655
07:06:23|0.00016654
07:06:24|0.00016654
07:06:26|0.00016655
07:06:26|0.00016655
07:06:27|0.00016653
07:06:28|0.00016652
07:06:29|0.00016653
07:06:30|0.00016653
07:06:31|0.00016653
07:06:32|0.00016662
07:06:33|0.00016656
07:06:34|0.0001666
07:06:35|0.00016655
07:06:36|0.00016656
07:06:37|0.00016656
07:06:38|0.00016655
07:06:39|0.00016654
07:06:40|0.00016652
07:06:41|0.00016651
07:06:42|0.00016642
07:06:43|0.00016643
07:06:44|0.00016628
07:06:45|0.00016627
07:06:47|0.00016625
07:06:48|0.00016626
07:06:49|0.00016609
07:06:50|0.00016615
07:06:51|0.00016613
07:06:52|0.00016601
07:06:53|0.00016603
07:06:54|0.00016605
07:06:55|0.00016607
07:06:56|0.00016612
07:06:56|0.00016609
07:06:58|0.00016603
07:06:59|0.000166
07:07:00|0.00016609
07:07:01|0.00016604
07:07:02|0.00016604
07:07:04|0.00016611
07:07:05|0.00016606
07:07:06|0.00016605
07:07:08|0.0001661
07:07:08|0.00016611
07:07:09|0.00016611
07:07:10|0.00016611
07:07:11|0.00016611
07:07:12|0.00016618
07:07:13|0.00016615
07:07:14|0.00016618
07:07:15|0.00016625
07:07:16|0.00016615
07:07:17|0.00016617
07:07:18|0.00016615
07:07:19|0.00016612
07:07:21|0.00016611
07:07:22|0.00016615
07:07:23|0.00016615
07:07:25|0.00016613
07:07:25|0.00016616
07:07:26|0.00016615
07:07:27|0.00016615
07:07:28|0.00016615
07:07:29|0.00016612
07:07:30|0.00016616
07:07:31|0.00016615
07:07:32|0.00016617
07:07:33|0.00016617
07:07:34|0.00016617
07:07:35|0.00016612
07:07:36|0.00016612
07:07:38|0.0001661
07:07:38|0.0001661
07:07:39|0.0001661
07:07:40|0.0001661
07:07:41|0.0001661
07:07:42|0.0001661
07:07:43|0.0001661
07:07:44|0.00016611
07:07:45|0.00016611
07:07:46|0.00016611
07:07:47|0.00016612
07:07:49|0.00016611
07:07:50|0.00016611
07:07:51|0.00016611
07:07:53|0.00016611
07:07:53|0.0001661
07:07:54|0.00016611
07:07:55|0.0001661
07:07:57|0.00016611
07:07:58|0.0001661
07:07:59|0.0001661
07:07:59|0.0001661
07:08:00|0.00016603
07:08:02|0.00016601
07:08:04|0.000166
07:08:04|0.00016601
07:08:06|0.000166
07:08:07|0.000166
07:08:08|0.00016602
07:08:08|0.000166
07:08:10|0.0001657
07:08:11|0.00016568
07:08:12|0.00016568
07:08:13|0.00016564
07:08:14|0.00016568
07:08:15|0.00016563
07:08:16|0.00016565
07:08:17|0.00016577
07:08:18|0.00016588
07:08:19|0.00016582
07:08:20|0.00016599
07:08:21|0.00016592
07:08:22|0.00016588
07:08:23|0.00016595
07:08:24|0.00016601
07:08:25|0.00016586
07:08:26|0.00016589
07:08:27|0.00016599
07:08:28|0.00016591
07:08:29|0.00016601
07:08:31|0.00016596
07:08:31|0.00016596
07:08:33|0.00016596
07:08:34|0.00016601
07:08:35|0.00016597
07:08:36|0.00016603
07:08:37|0.000166
07:08:38|0.000166
07:08:39|0.000166
07:08:40|0.000166
07:08:41|0.000166
07:08:42|0.00016599
07:08:43|0.000166
07:08:44|0.00016598
07:08:45|0.00016598
07:08:46|0.00016611
07:08:47|0.00016612
07:08:49|0.00016625
07:08:49|0.00016625
07:08:51|0.00016619
07:08:52|0.00016625
07:08:53|0.00016624
07:08:54|0.00016625
07:08:55|0.00016624
07:08:56|0.00016623
07:08:57|0.00016564
07:08:58|0.00016579
07:08:59|0.00016593
07:09:00|0.00016593
07:09:01|0.00016604
07:09:02|0.00016604
07:09:03|0.0001661
07:09:05|0.00016606
07:09:06|0.00016604
07:09:08|0.00016575
07:09:08|0.00016576
07:09:10|0.00016578
07:09:11|0.00016571
07:09:11|0.00016577
07:09:13|0.00016572
07:09:14|0.00016581
07:09:15|0.0001658
07:09:16|0.00016578
07:09:17|0.00016582
07:09:17|0.00016581
07:09:19|0.00016581
07:09:21|0.0001658
07:09:22|0.00016578
07:09:22|0.00016579
07:09:23|0.00016577
07:09:24|0.00016575
07:09:26|0.00016578
07:09:26|0.00016573
07:09:27|0.00016578
07:09:29|0.00016577
07:09:30|0.00016576
07:09:31|0.00016577
07:09:32|0.00016574
07:09:33|0.00016577
07:09:34|0.00016575
07:09:35|0.00016583
07:09:36|0.00016579
07:09:37|0.00016578
07:09:38|0.00016581
07:09:39|0.00016582
07:09:40|0.00016578
07:09:41|0.00016579
07:09:42|0.00016579
07:09:43|0.00016579
07:09:44|0.00016581
07:09:45|0.00016581
07:09:46|0.0001658
07:09:47|0.00016578
07:09:48|0.0001657
07:09:49|0.00016551
07:09:50|0.00016561
07:09:51|0.00016563
07:09:52|0.00016552
07:09:53|0.00016553
07:09:54|0.00016565
07:09:55|0.0001656
07:09:56|0.0001655
07:09:57|0.00016539
07:09:58|0.00016539
07:09:59|0.0001654
07:10:00|0.00016532
07:10:01|0.00016532
07:10:02|0.00016532
07:10:03|0.00016529
07:10:04|0.00016528
07:10:06|0.00016521
07:10:07|0.00016502
07:10:08|0.00016517
07:10:08|0.00016506
07:10:09|0.000165
07:10:11|0.00016504
07:10:11|0.00016514
07:10:13|0.00016514
07:10:14|0.0001652
07:10:15|0.00016513
07:10:16|0.0001652
07:10:16|0.00016504
07:10:18|0.00016512
07:10:18|0.00016512
07:10:19|0.00016511
07:10:21|0.00016512
07:10:22|0.00016512
07:10:23|0.0001652
07:10:23|0.00016513
07:10:25|0.00016517
07:10:25|0.00016514
07:10:27|0.0001651
07:10:28|0.00016511
07:10:29|0.00016511
07:10:30|0.0001651
07:10:31|0.00016514
07:10:32|0.0001651
07:10:33|0.00016511
07:10:34|0.00016509
07:10:35|0.0001651
07:10:36|0.00016509
07:10:37|0.00016509
07:10:39|0.0001651
07:10:39|0.0001651
07:10:40|0.00016509
07:10:41|0.00016509
07:10:42|0.00016509
07:10:43|0.00016508
07:10:44|0.00016508
07:10:45|0.00016504
07:10:46|0.00016508
07:10:47|0.00016507
07:10:48|0.00016508
07:10:49|0.00016508
07:10:50|0.00016505
07:10:51|0.00016505
07:10:52|0.00016502
07:10:53|0.00016504
07:10:54|0.00016504
07:10:55|0.00016504
07:10:56|0.00016503
07:10:57|0.00016503
07:10:58|0.00016501
07:10:59|0.000165
07:11:00|0.00016501
07:11:01|0.00016501
07:11:02|0.000165
07:11:03|0.000165
07:11:04|0.000165
07:11:06|0.00016501
07:11:08|0.000165
07:11:09|0.00016464
07:11:11|0.00016459
07:11:11|0.00016463
07:11:14|0.00016492
07:11:14|0.00016471
07:11:15|0.00016479
07:11:16|0.00016482
07:11:17|0.00016477
07:11:18|0.00016473
07:11:19|0.00016477
07:11:20|0.00016479
07:11:21|0.00016478
07:11:22|0.00016494
07:11:23|0.00016501
07:11:24|0.00016503
07:11:25|0.00016509
07:11:26|0.00016508
07:11:28|0.000165
07:11:29|0.00016502
07:11:30|0.0001651
07:11:31|0.0001651
07:11:32|0.00016508
07:11:33|0.00016508
07:11:34|0.0001651
07:11:35|0.0001651
07:11:36|0.00016509
07:11:38|0.00016515
07:11:38|0.00016515
07:11:39|0.00016519
07:11:40|0.00016519
07:11:41|0.00016515
07:11:42|0.00016508
07:11:43|0.00016525
07:11:44|0.00016518
07:11:45|0.00016518
07:11:46|0.0001652
07:11:47|0.0001652
07:11:48|0.00016525
07:11:49|0.00016526
07:11:50|0.00016519
07:11:51|0.00016518
07:11:52|0.00016534
07:11:54|0.00016589
07:11:55|0.00016589
07:11:56|0.00016581
07:11:57|0.00016574
07:11:57|0.00016581
07:11:59|0.00016556
07:12:00|0.00016555
07:12:01|0.00016558
07:12:02|0.00016544
07:12:02|0.00016546
07:12:04|0.00016547
07:12:05|0.00016534
07:12:06|0.00016546
07:12:08|0.00016547
07:12:09|0.00016555
07:12:11|0.00016548
07:12:11|0.00016557
07:12:12|0.00016559
07:12:13|0.00016569
07:12:14|0.00016562
07:12:15|0.00016562
07:12:16|0.00016572
07:12:17|0.00016561
07:12:18|0.00016566
07:12:19|0.00016565
07:12:21|0.00016588
07:12:22|0.00016563
07:12:23|0.0001656
07:12:24|0.00016557
07:12:25|0.00016537
07:12:26|0.00016553
07:12:27|0.00016537
07:12:28|0.0001654
07:12:29|0.00016543
07:12:30|0.00016549
07:12:31|0.00016556
07:12:32|0.00016557
07:12:33|0.00016562
07:12:34|0.0001656
07:12:35|0.00016557
07:12:37|0.00016557
07:12:37|0.0001656
07:12:38|0.00016513
07:12:39|0.00016511
07:12:41|0.00016507
07:12:41|0.00016515
07:12:42|0.00016526
07:12:43|0.00016517
07:12:44|0.00016521
07:12:45|0.00016531
07:12:46|0.00016515
07:12:47|0.00016524
07:12:48|0.00016522
07:12:49|0.00016522
07:12:50|0.00016517
07:12:51|0.00016528
07:12:53|0.00016529
07:12:53|0.00016529
07:12:54|0.00016527
07:12:55|0.00016528
07:12:56|0.00016524
07:12:57|0.00016515
07:12:59|0.00016515
07:12:59|0.0001651
07:13:00|0.00016517
07:13:01|0.00016535
07:13:02|0.00016527
07:13:03|0.00016527
07:13:04|0.00016529
07:13:06|0.00016534
07:13:06|0.00016534
07:13:08|0.0001653
07:13:09|0.0001653
07:13:10|0.0001653
07:13:12|0.00016522
07:13:12|0.00016522
07:13:14|0.0001653
07:13:16|0.00016526
07:13:17|0.00016527
07:13:18|0.00016527
07:13:19|0.0001652
07:13:20|0.00016527
07:13:21|0.00016527
07:13:22|0.00016529
07:13:23|0.00016533
07:13:24|0.00016528
07:13:25|0.0001653
07:13:26|0.0001653
07:13:28|0.0001653
07:13:28|0.00016531
07:13:29|0.0001653
07:13:30|0.00016533
07:13:31|0.00016533
07:13:32|0.00016537
07:13:33|0.00016537
07:13:34|0.00016533
07:13:35|0.00016537
07:13:36|0.00016537
07:13:37|0.00016537
07:13:38|0.00016537
07:13:39|0.00016533
07:13:40|0.00016537
07:13:41|0.00016537
07:13:42|0.00016555
07:13:43|0.00016562
07:13:44|0.00016562
07:13:45|0.00016552
07:13:46|0.00016552
07:13:47|0.00016552
07:13:49|0.00016561
07:13:50|0.00016561
07:13:51|0.00016553
07:13:52|0.00016554
07:13:53|0.00016553
07:13:53|0.00016553
07:13:55|0.00016553
07:13:57|0.00016553
07:13:57|0.00016553
07:13:58|0.00016553
07:13:59|0.00016554
07:14:01|0.00016553
07:14:01|0.00016553
07:14:02|0.0001656
07:14:04|0.00016554
07:14:05|0.0001656
07:14:05|0.00016553
07:14:07|0.00016557
07:14:07|0.00016553
07:14:10|0.0001656
07:14:10|0.0001656
07:14:12|0.0001656
07:14:14|0.00016565
07:14:15|0.00016561
07:14:16|0.0001656
07:14:17|0.0001656
07:14:18|0.00016564
07:14:19|0.00016564
07:14:20|0.00016562
07:14:22|0.00016575
07:14:22|0.00016575
07:14:23|0.00016575
07:14:24|0.00016575
07:14:26|0.00016575
07:14:27|0.00016575
07:14:28|0.00016576
07:14:29|0.00016575
07:14:30|0.00016578
07:14:31|0.00016578
07:14:32|0.00016578
07:14:33|0.00016579
07:14:34|0.00016579
07:14:35|0.00016583
07:14:35|0.00016583
07:14:37|0.00016582
07:14:38|0.00016584
07:14:40|0.00016584
07:14:40|0.00016583
07:14:41|0.00016584
07:14:42|0.00016586
07:14:43|0.00016588
07:14:44|0.00016584
07:14:45|0.00016585
07:14:46|0.00016587
07:14:48|0.00016593
07:14:49|0.00016595
07:14:50|0.00016595
07:14:51|0.00016595
07:14:51|0.00016596
07:14:53|0.00016596
07:14:54|0.00016596
07:14:55|0.00016594
07:14:56|0.00016593
07:14:57|0.00016593
07:14:58|0.00016595
07:14:58|0.00016595
07:15:00|0.00016594
07:15:01|0.00016594
07:15:02|0.00016593
07:15:03|0.00016593
07:15:04|0.00016596
07:15:05|0.00016594
07:15:06|0.00016594
07:15:06|0.00016594
07:15:08|0.00016594
07:15:09|0.00016594
07:15:11|0.00016592
07:15:11|0.00016593
07:15:13|0.00016594
07:15:14|0.00016594
07:15:15|0.00016588
07:15:15|0.00016592
07:15:17|0.00016592
07:15:18|0.00016591
07:15:19|0.00016591
07:15:20|0.00016589
07:15:21|0.00016591
07:15:23|0.0001659
07:15:23|0.00016591
07:15:24|0.0001659
07:15:25|0.00016593
07:15:26|0.00016593
07:15:27|0.00016593
07:15:28|0.00016593
07:15:29|0.00016593
07:15:30|0.00016594
07:15:31|0.00016593
07:15:32|0.00016592
07:15:33|0.00016592
07:15:35|0.00016592
07:15:36|0.00016592
07:15:37|0.00016593
07:15:38|0.0001656
07:15:38|0.0001656
07:15:40|0.0001656
07:15:41|0.00016568
07:15:41|0.00016561
07:15:43|0.00016568
07:15:44|0.00016578
07:15:45|0.00016578
07:15:45|0.00016578
07:15:46|0.0001658
07:15:48|0.00016582
07:15:49|0.0001658
07:15:49|0.00016579
07:15:51|0.00016581
07:15:52|0.00016574
07:15:53|0.00016574
07:15:54|0.00016574
07:15:55|0.00016576
07:15:56|0.00016565
07:15:57|0.00016565
07:15:57|0.00016565
07:16:00|0.00016576
07:16:00|0.00016572
07:16:01|0.00016566
07:16:02|0.00016565
07:16:03|0.00016564
07:16:04|0.00016564
07:16:05|0.00016565
07:16:06|0.00016564
07:16:07|0.00016527
07:16:08|0.00016525
07:16:09|0.00016525
07:16:11|0.00016532
07:16:13|0.00016531
07:16:14|0.00016549
07:16:14|0.00016533
07:16:16|0.00016525
07:16:17|0.0001654
07:16:18|0.0001654
07:16:19|0.00016527
07:16:20|0.00016536
07:16:21|0.0001654
07:16:22|0.00016536
07:16:23|0.0001654
07:16:24|0.00016535
07:16:25|0.0001654
07:16:26|0.00016541
07:16:27|0.0001656
07:16:27|0.00016552
07:16:29|0.00016533
07:16:31|0.00016531
07:16:31|0.00016531
07:16:33|0.00016535
07:16:33|0.00016541
07:16:34|0.00016553
07:16:35|0.00016553
07:16:36|0.00016538
07:16:38|0.00016535
07:16:39|0.00016534
07:16:41|0.00016534
07:16:41|0.00016536
07:16:42|0.00016536
07:16:43|0.00016535
07:16:44|0.00016538
07:16:45|0.00016534
07:16:46|0.00016537
07:16:47|0.00016535
07:16:48|0.00016539
07:16:49|0.00016534
07:16:50|0.00016539
07:16:51|0.00016534
07:16:52|0.00016535
07:16:53|0.00016535
07:16:54|0.0001653
07:16:55|0.000165
07:16:56|0.00016499
07:16:58|0.000165
07:16:59|0.00016515
07:16:59|0.00016506
07:17:01|0.00016512
07:17:02|0.00016507
07:17:03|0.00016506
07:17:04|0.00016514
07:17:05|0.00016508
07:17:05|0.00016519
07:17:06|0.00016507
07:17:09|0.00016513
07:17:09|0.00016515
07:17:10|0.0001651
07:17:11|0.00016522
07:17:13|0.00016513
07:17:14|0.00016512
07:17:15|0.00016521
07:17:16|0.00016509
07:17:17|0.00016509
07:17:18|0.00016514
07:17:19|0.00016525
07:17:20|0.00016524
07:17:22|0.00016511
07:17:23|0.00016528
07:17:24|0.00016528
07:17:26|0.00016523
07:17:26|0.00016522
07:17:27|0.00016523
07:17:28|0.00016523
07:17:29|0.00016522
07:17:30|0.00016522
07:17:32|0.00016523
07:17:33|0.00016522
07:17:33|0.00016514
07:17:34|0.00016514
07:17:36|0.00016512
07:17:36|0.00016515
07:17:38|0.00016515
07:17:39|0.00016515
07:17:40|0.00016512
07:17:41|0.00016511
07:17:42|0.00016512
07:17:43|0.00016511
07:17:43|0.00016512
07:17:44|0.00016512
07:17:46|0.00016514
07:17:47|0.00016513
07:17:48|0.00016512
07:17:49|0.00016512
07:17:50|0.0001651
07:17:51|0.0001651
07:17:52|0.00016511
07:17:53|0.00016512
07:17:54|0.00016512
07:17:54|0.00016512
07:17:56|0.00016512
07:17:57|0.00016512
07:17:57|0.0001651
07:17:59|0.0001651
07:18:00|0.0001651
07:18:01|0.0001651
07:18:02|0.00016509
07:18:03|0.0001651
07:18:04|0.00016508
07:18:04|0.0001651
07:18:05|0.00016509
07:18:07|0.0001651
07:18:08|0.0001651
07:18:09|0.0001651
07:18:10|0.00016509
07:18:10|0.00016508
07:18:12|0.00016509
07:18:14|0.00016509
07:18:16|0.00016508
07:18:17|0.00016509
07:18:18|0.00016508
07:18:19|0.00016509
07:18:20|0.00016506
07:18:21|0.00016509
07:18:22|0.00016509
07:18:23|0.00016507
07:18:25|0.00016507
07:18:25|0.00016508
07:18:26|0.00016508
07:18:28|0.00016507
07:18:29|0.00016506
07:18:30|0.00016507
07:18:30|0.00016507
07:18:32|0.00016506
07:18:33|0.00016507
07:18:34|0.00016506
07:18:35|0.00016506
07:18:35|0.00016505
07:18:37|0.00016505
07:18:38|0.00016506
07:18:39|0.00016505
07:18:40|0.00016505
07:18:41|0.00016501
07:18:43|0.00016502
07:18:43|0.00016501
07:18:44|0.00016502
07:18:45|0.00016502
07:18:46|0.000165
07:18:47|0.00016501
07:18:48|0.00016502
07:18:49|0.00016501
07:18:50|0.000165
07:18:51|0.00016501
07:18:52|0.00016501
07:18:53|0.00016465
07:18:54|0.00016472
07:18:55|0.00016492
07:18:56|0.0001649
07:18:57|0.00016501
07:18:58|0.00016506
07:18:59|0.00016483
07:19:00|0.00016494
07:19:01|0.00016491
07:19:03|0.00016491
07:19:04|0.00016489
07:19:05|0.00016488
07:19:06|0.00016491
07:19:07|0.00016488
07:19:09|0.00016486
07:19:09|0.00016486
07:19:10|0.00016476
07:19:13|0.00016476
07:19:14|0.00016477
07:19:16|0.00016479
07:19:16|0.00016486
07:19:18|0.00016484
07:19:18|0.00016477
07:19:20|0.00016477
07:19:20|0.0001648
07:19:22|0.00016472
07:19:23|0.00016476
07:19:25|0.00016472
07:19:25|0.00016472
07:19:26|0.00016476
07:19:27|0.00016477
07:19:29|0.00016476
07:19:30|0.00016477
07:19:31|0.00016473
07:19:32|0.0001647
07:19:33|0.00016478
07:19:34|0.00016478
07:19:35|0.00016476
07:19:36|0.00016476
07:19:37|0.00016475
07:19:38|0.00016475
07:19:39|0.00016474
07:19:40|0.00016471
07:19:41|0.00016475
07:19:41|0.00016475
07:19:43|0.00016476
07:19:44|0.00016475
07:19:44|0.00016489
07:19:46|0.00016481
07:19:46|0.00016481
07:19:47|0.00016481
07:19:49|0.00016481
07:19:50|0.00016477
07:19:50|0.00016477
07:19:52|0.00016482
07:19:53|0.00016481
07:19:55|0.00016479
07:19:55|0.0001648
07:19:56|0.00016479
07:19:57|0.0001648
07:19:58|0.00016479
07:19:59|0.00016479
07:20:00|0.00016479
07:20:01|0.00016479
07:20:02|0.00016479
07:20:03|0.00016479
07:20:04|0.00016479
07:20:05|0.0001648
07:20:06|0.0001648
07:20:07|0.00016478
07:20:08|0.00016477
07:20:09|0.00016478
07:20:11|0.00016478
07:20:11|0.00016478
07:20:13|0.00016478
07:20:14|0.00016478
07:20:16|0.00016478
07:20:17|0.00016477
07:20:18|0.00016477
07:20:20|0.00016457
07:20:20|0.00016457
07:20:21|0.00016463
07:20:22|0.00016463
07:20:23|0.00016464
07:20:25|0.00016473
07:20:26|0.00016465
07:20:27|0.00016469
07:20:28|0.00016477
07:20:29|0.00016473
07:20:30|0.00016469
07:20:30|0.00016462
07:20:32|0.00016465
07:20:33|0.00016465
07:20:34|0.00016464
07:20:35|0.00016468
07:20:36|0.00016463
07:20:37|0.00016465
07:20:38|0.00016451
07:20:39|0.00016466
07:20:40|0.00016465
07:20:41|0.00016464
07:20:41|0.00016466
07:20:42|0.00016466
07:20:44|0.00016462
07:20:45|0.00016463
07:20:46|0.00016462
07:20:47|0.00016462
07:20:48|0.00016462
07:20:49|0.00016463
07:20:50|0.00016456
07:20:50|0.00016457
07:20:52|0.00016462
07:20:53|0.00016461
07:20:54|0.0001646
07:20:55|0.0001646
07:20:56|0.00016461
07:20:57|0.00016461
07:20:58|0.00016461
07:20:59|0.0001646
07:21:00|0.0001646
07:21:01|0.0001646
07:21:02|0.0001646
07:21:03|0.00016468
07:21:04|0.00016467
07:21:05|0.00016461
07:21:06|0.00016461
07:21:07|0.00016464
07:21:08|0.00016464
07:21:09|0.00016464
07:21:09|0.00016461
07:21:11|0.00016463
07:21:11|0.00016464
07:21:13|0.00016463
07:21:14|0.00016464
07:21:15|0.00016477
07:21:17|0.00016468
07:21:17|0.00016475
07:21:18|0.00016475
07:21:19|0.00016478
07:21:21|0.00016493
07:21:22|0.00016489
07:21:22|0.00016493
07:21:24|0.00016489
07:21:26|0.00016496
07:21:26|0.00016493
07:21:28|0.00016499
07:21:29|0.0001649
07:21:30|0.00016496
07:21:31|0.00016498
07:21:32|0.00016495
07:21:33|0.00016497
07:21:34|0.000165
07:21:35|0.00016499
07:21:36|0.00016489
07:21:37|0.00016496
07:21:38|0.00016498
07:21:39|0.00016497
07:21:39|0.00016498
07:21:41|0.00016498
07:21:42|0.00016499
07:21:43|0.00016499
07:21:44|0.00016496
07:21:45|0.00016496
07:21:46|0.00016495
07:21:47|0.00016496
07:21:47|0.00016498
07:21:48|0.00016498
07:21:50|0.000165
07:21:51|0.00016499
07:21:51|0.000165
07:21:53|0.00016499
07:21:54|0.00016499
07:21:54|0.00016499
07:21:56|0.00016499
07:21:57|0.00016499
07:21:58|0.00016499
07:21:59|0.00016497
07:22:00|0.0001649
07:22:00|0.00016498
07:22:02|0.00016498
07:22:03|0.00016491
07:22:04|0.00016496
07:22:05|0.00016495
07:22:06|0.00016498
07:22:07|0.00016498
07:22:08|0.000165
07:22:09|0.000165
07:22:10|0.00016498
07:22:10|0.00016499
07:22:12|0.00016499
07:22:12|0.000165
07:22:14|0.000165
07:22:15|0.00016499
07:22:15|0.000165
07:22:18|0.000165
07:22:18|0.00016498
07:22:19|0.00016498
07:22:21|0.00016479
07:22:21|0.00016477
07:22:23|0.00016477
07:22:25|0.00016486
07:22:25|0.00016488
07:22:26|0.00016491
07:22:27|0.00016491
07:22:28|0.00016491
07:22:29|0.00016491
07:22:30|0.0001649
07:22:31|0.00016486
07:22:32|0.00016486
07:22:33|0.00016496
07:22:35|0.0001649
07:22:36|0.00016494
07:22:37|0.0001649
07:22:38|0.00016493
07:22:39|0.00016493
07:22:40|0.00016493
07:22:41|0.0001649
07:22:42|0.00016494
07:22:43|0.0001649
07:22:44|0.0001649
07:22:45|0.00016494
07:22:46|0.00016496
07:22:47|0.00016491
07:22:48|0.0001648
07:22:49|0.00016481
07:22:50|0.00016482
07:22:51|0.00016483
07:22:52|0.00016481
07:22:53|0.00016491
07:22:54|0.00016492
07:22:55|0.00016485
07:22:55|0.00016483
07:22:57|0.00016483
07:22:58|0.00016483
07:22:59|0.00016485
07:23:00|0.00016491
07:23:01|0.00016491
07:23:02|0.00016484
07:23:03|0.00016485
07:23:04|0.00016485
07:23:05|0.00016481
07:23:06|0.00016491
07:23:07|0.00016485
07:23:08|0.00016491
07:23:09|0.00016484
07:23:10|0.00016485
07:23:11|0.00016491
07:23:11|0.00016491
07:23:13|0.00016487
07:23:14|0.00016491
07:23:15|0.00016491
07:23:16|0.00016491
07:23:17|0.0001649
07:23:19|0.00016491
07:23:19|0.00016491
07:23:21|0.0001649
07:23:22|0.0001649
07:23:23|0.0001649
07:23:25|0.00016491
07:23:25|0.0001649
07:23:26|0.00016491
07:23:27|0.00016491
07:23:28|0.00016491
07:23:29|0.0001649
07:23:30|0.0001649
07:23:31|0.00016491
07:23:33|0.00016491
07:23:33|0.0001649
07:23:35|0.0001649
07:23:36|0.00016486
07:23:37|0.00016486
07:23:38|0.0001649
07:23:38|0.0001649
07:23:40|0.00016453
07:23:41|0.00016474
07:23:42|0.00016461
07:23:43|0.00016459
07:23:44|0.00016459
07:23:45|0.00016459
07:23:46|0.00016456
07:23:47|0.00016456
07:23:48|0.00016451
07:23:49|0.00016456
07:23:50|0.00016457
07:23:51|0.00016457
07:23:52|0.00016456
07:23:53|0.00016457
07:23:54|0.00016457
07:23:55|0.00016457
07:23:56|0.00016453
07:23:57|0.00016456
07:23:58|0.00016453
07:23:58|0.00016453
07:24:00|0.00016453
07:24:01|0.00016452
07:24:02|0.00016452
07:24:03|0.00016452
07:24:04|0.00016461
07:24:05|0.00016465
07:24:06|0.00016457
07:24:07|0.00016467
07:24:08|0.0001646
07:24:09|0.00016456
07:24:10|0.00016454
07:24:11|0.00016455
07:24:12|0.00016462
07:24:13|0.00016462
07:24:14|0.00016458
07:24:15|0.00016456
07:24:16|0.00016459
07:24:17|0.00016459
07:24:18|0.00016458
07:24:20|0.00016458
07:24:21|0.00016468
07:24:22|0.00016458
07:24:23|0.00016458
07:24:24|0.00016457
07:24:26|0.00016459
07:24:26|0.00016459
07:24:28|0.00016456
07:24:28|0.00016455
07:24:30|0.00016459
07:24:31|0.00016479
07:24:32|0.00016468
07:24:33|0.00016474
07:24:34|0.0001647
07:24:35|0.0001647
07:24:36|0.00016469
07:24:37|0.00016469
07:24:38|0.00016469
07:24:39|0.0001647
07:24:40|0.00016471
07:24:41|0.00016475
07:24:42|0.00016475
07:24:43|0.00016475
07:24:44|0.00016475
07:24:46|0.00016474
07:24:46|0.00016475
07:24:47|0.00016474
07:24:48|0.00016475
07:24:49|0.00016468
07:24:50|0.00016464
07:24:51|0.00016465
07:24:52|0.00016457
07:24:54|0.00016461
07:24:54|0.00016461
07:24:55|0.00016458
07:24:57|0.00016456
07:24:58|0.00016457
07:24:59|0.00016456
07:24:59|0.00016454
07:25:01|0.00016454
07:25:02|0.00016454
07:25:03|0.00016464
07:25:04|0.00016456
07:25:05|0.00016456
07:25:06|0.00016454
07:25:07|0.00016454
07:25:08|0.00016454
07:25:08|0.00016454
07:25:10|0.00016454
07:25:11|0.00016454
07:25:12|0.00016453
07:25:13|0.00016451
07:25:13|0.00016446
07:25:14|0.00016445
07:25:16|0.00016443
07:25:17|0.00016422
07:25:18|0.00016426
07:25:19|0.00016441
07:25:21|0.00016421
07:25:23|0.00016432
07:25:23|0.00016424
07:25:24|0.0001643
07:25:25|0.00016441
07:25:27|0.0001643
07:25:28|0.0001643
07:25:29|0.00016436
07:25:30|0.00016433
07:25:31|0.00016433
07:25:32|0.00016425
07:25:33|0.00016427
07:25:34|0.0001643
07:25:35|0.0001643
07:25:36|0.0001643
07:25:37|0.00016429
07:25:38|0.00016429
07:25:39|0.0001643
07:25:40|0.00016423
07:25:41|0.00016424
07:25:43|0.00016424
07:25:44|0.0001643
07:25:45|0.00016433
07:25:46|0.00016436
07:25:47|0.00016436
07:25:48|0.00016437
07:25:49|0.00016438
07:25:50|0.00016435
07:25:51|0.0001644
07:25:52|0.00016437
07:25:53|0.00016439
07:25:53|0.00016438
07:25:55|0.00016437
07:25:55|0.0001644
07:25:56|0.00016437
07:25:58|0.00016437
07:25:59|0.00016439
07:26:00|0.00016437
07:26:01|0.00016437
07:26:02|0.00016437
07:26:03|0.00016436
07:26:03|0.0001643
07:26:05|0.00016427
07:26:06|0.0001642
07:26:07|0.00016429
07:26:08|0.00016429
07:26:09|0.00016422
07:26:10|0.00016419
07:26:11|0.00016419
07:26:12|0.0001642
07:26:13|0.00016415
07:26:14|0.00016418
07:26:15|0.00016421
07:26:16|0.00016419
07:26:17|0.00016413
07:26:18|0.00016419
07:26:19|0.00016416
07:26:21|0.00016417
07:26:22|0.00016417
07:26:23|0.00016418
07:26:24|0.00016419
07:26:26|0.00016418
07:26:26|0.00016418
07:26:28|0.00016418
07:26:29|0.00016419
07:26:30|0.0001642
07:26:30|0.0001642
07:26:32|0.00016419
07:26:33|0.000164
07:26:34|0.000164
07:26:35|0.00016376
07:26:36|0.0001635
07:26:38|0.00016389
07:26:38|0.00016398
07:26:39|0.00016397
07:26:40|0.00016397
07:26:41|0.00016397
07:26:42|0.000164
07:26:43|0.00016436
07:26:44|0.00016473
07:26:45|0.0001646
07:26:46|0.00016468
07:26:47|0.00016466
07:26:48|0.00016469
07:26:49|0.00016461
07:26:50|0.00016461
07:26:52|0.0001642
07:26:52|0.00016436
07:26:53|0.00016366
07:26:54|0.00016387
07:26:56|0.00016419
07:26:57|0.00016397
07:26:57|0.00016385
07:26:59|0.00016397
07:27:00|0.00016397
07:27:01|0.00016397
07:27:01|0.00016388
07:27:02|0.00016362
07:27:03|0.00016364
07:27:04|0.00016351
07:27:05|0.00016351
07:27:07|0.00016351
07:27:08|0.00016351
07:27:09|0.00016351
07:27:10|0.00016351
07:27:11|0.00016351
07:27:12|0.00016355
07:27:13|0.00016361
07:27:14|0.0001636
07:27:15|0.00016356
07:27:16|0.00016348
07:27:17|0.00016349
07:27:18|0.0001635
07:27:19|0.00016347
07:27:20|0.00016349
07:27:22|0.00016349
07:27:23|0.00016342
07:27:24|0.00016346
07:27:25|0.00016346
07:27:26|0.00016343
07:27:27|0.00016346
07:27:29|0.00016347
07:27:30|0.00016342
07:27:32|0.00016343
07:27:33|0.00016343
07:27:34|0.00016343
07:27:35|0.00016343
07:27:36|0.00016342
07:27:37|0.00016343
07:27:38|0.00016342
07:27:40|0.00016343
07:27:40|0.00016343
07:27:42|0.00016348
07:27:42|0.00016345
07:27:44|0.00016345
07:27:45|0.0001635
07:27:45|0.00016344
07:27:47|0.00016346
07:27:48|0.00016348
07:27:48|0.00016349
07:27:50|0.00016346
07:27:51|0.00016345
07:27:52|0.00016346
07:27:53|0.00016346
07:27:54|0.00016349
07:27:55|0.00016346
07:27:56|0.00016349
07:27:57|0.00016346
07:27:58|0.00016347
07:27:59|0.00016349
07:28:00|0.00016347
07:28:01|0.00016346
07:28:02|0.00016347
07:28:03|0.00016346
07:28:04|0.00016346
07:28:05|0.00016346
07:28:06|0.00016347
07:28:07|0.00016347
07:28:08|0.00016347
07:28:09|0.00016347
07:28:10|0.00016348
07:28:11|0.00016345
07:28:12|0.0001635
07:28:13|0.00016344
07:28:14|0.00016347
07:28:15|0.00016348
07:28:16|0.00016347
07:28:17|0.00016347
07:28:18|0.00016348
07:28:19|0.00016348
07:28:20|0.00016349
07:28:21|0.0001635
07:28:22|0.00016348
07:28:24|0.00016348
07:28:25|0.00016349
07:28:26|0.0001635
07:28:27|0.0001635
07:28:28|0.00016348
07:28:29|0.00016349
07:28:31|0.00016345
07:28:31|0.00016345
07:28:32|0.00016345
07:28:33|0.00016345
07:28:35|0.00016345
07:28:36|0.00016349
07:28:36|0.00016349
07:28:38|0.00016346
07:28:38|0.00016346
07:28:40|0.00016346
07:28:41|0.00016345
07:28:41|0.00016345
07:28:43|0.00016346
07:28:44|0.00016346
07:28:45|0.00016345
07:28:46|0.00016347
07:28:47|0.00016346
07:28:48|0.00016347
07:28:49|0.00016346
07:28:50|0.00016346
07:28:51|0.00016347
07:28:52|0.00016347
07:28:53|0.00016347
07:28:54|0.00016342
07:28:55|0.00016345
07:28:56|0.00016346
07:28:57|0.00016343
07:28:58|0.00016345
07:28:59|0.00016343
07:29:01|0.00016344
07:29:01|0.00016344
07:29:02|0.00016343
07:29:04|0.00016343
07:29:04|0.00016342
07:29:05|0.00016333
07:29:07|0.00016338
07:29:07|0.00016338
07:29:09|0.00016336
07:29:09|0.00016345
07:29:11|0.00016335
07:29:12|0.00016344
07:29:13|0.00016341
07:29:13|0.00016338
07:29:15|0.00016337
07:29:16|0.00016338
07:29:16|0.0001634
07:29:17|0.00016337
07:29:18|0.00016336
07:29:20|0.00016332
07:29:20|0.00016332
07:29:22|0.00016332
07:29:23|0.00016334
07:29:24|0.00016332
07:29:26|0.00016332
07:29:27|0.00016332
07:29:27|0.00016332
07:29:29|0.00016332
07:29:30|0.00016332
07:29:32|0.00016316
07:29:33|0.00016325
07:29:34|0.00016312
07:29:34|0.00016312
07:29:35|0.0001632
07:29:37|0.00016323
07:29:38|0.00016321
07:29:39|0.00016312
07:29:41|0.00016311
07:29:41|0.0001631
07:29:42|0.00016311
07:29:44|0.00016311
07:29:45|0.00016311
07:29:46|0.00016313
07:29:46|0.00016311
07:29:47|0.00016311
07:29:48|0.00016304
07:29:50|0.00016301
07:29:51|0.00016306
07:29:51|0.00016301
07:29:52|0.00016303
07:29:54|0.00016308
07:29:54|0.000163
07:29:56|0.00016301
07:29:57|0.000163
07:29:58|0.00016301
07:29:58|0.00016306
07:30:00|0.000163
07:30:01|0.00016301
07:30:01|0.000163
07:30:03|0.00016303
07:30:03|0.00016302
07:30:05|0.00016303
07:30:06|0.000163
07:30:07|0.00016302
07:30:08|0.00016303
07:30:10|0.00016302
07:30:10|0.00016303
07:30:11|0.00016303
07:30:12|0.00016303
07:30:13|0.00016306
07:30:14|0.00016306
07:30:15|0.00016304
07:30:16|0.00016305
07:30:17|0.00016305
07:30:18|0.00016305
07:30:19|0.00016306
07:30:20|0.00016309
07:30:21|0.00016307
07:30:22|0.00016307
07:30:24|0.00016307
07:30:26|0.0001631
07:30:27|0.00016307
07:30:28|0.00016309
07:30:29|0.00016307
07:30:30|0.00016306
07:30:31|0.00016308
07:30:33|0.0001631
07:30:34|0.00016311
07:30:35|0.00016316
07:30:36|0.00016316
07:30:38|0.00016318
07:30:39|0.00016319
07:30:40|0.00016325
07:30:41|0.00016328
07:30:42|0.00016329
07:30:43|0.00016333
07:30:44|0.00016333
07:30:45|0.00016335
07:30:46|0.00016338
07:30:47|0.00016342
07:30:48|0.00016406
07:30:49|0.00016436
07:30:50|0.00016427
07:30:51|0.0001643
07:30:52|0.00016413
07:30:53|0.00016399
07:30:54|0.00016378
07:30:55|0.00016391
07:30:56|0.00016391
07:30:57|0.00016371
07:30:58|0.0001638
07:30:59|0.00016427
07:31:00|0.00016434
07:31:01|0.00016427
07:31:02|0.00016424
07:31:04|0.00016429
07:31:04|0.00016425
07:31:06|0.00016426
07:31:06|0.00016421
07:31:08|0.00016394
07:31:09|0.00016404
07:31:10|0.00016418
07:31:12|0.00016426
07:31:12|0.00016426
07:31:13|0.00016434
07:31:15|0.00016431
07:31:15|0.00016428
07:31:17|0.00016422
07:31:17|0.00016429
07:31:18|0.0001643
07:31:20|0.00016433
07:31:21|0.00016433
07:31:21|0.00016429
07:31:22|0.00016429
07:31:24|0.0001643
07:31:25|0.00016429
07:31:26|0.0001643
07:31:28|0.00016401
07:31:29|0.000164
07:31:30|0.000164
07:31:31|0.00016416
07:31:32|0.00016408
07:31:34|0.00016409
07:31:34|0.00016416
07:31:36|0.00016441
07:31:37|0.00016449
07:31:37|0.00016449
07:31:39|0.00016446
07:31:40|0.00016446
07:31:41|0.00016442
07:31:42|0.00016441
07:31:44|0.00016409
07:31:45|0.00016417
07:31:46|0.00016426
07:31:47|0.00016427
07:31:47|0.00016417
07:31:48|0.0001642
07:31:50|0.00016409
07:31:50|0.00016415
07:31:51|0.00016409
07:31:52|0.00016412
07:31:53|0.00016412
07:31:54|0.00016424
07:31:56|0.00016423
07:31:56|0.00016424
07:31:57|0.00016422
07:31:58|0.00016418
07:31:59|0.00016412
07:32:00|0.00016411
07:32:02|0.00016404
07:32:03|0.00016417
07:32:04|0.00016412
07:32:05|0.00016412
07:32:06|0.00016415
07:32:07|0.00016412
07:32:08|0.00016412
07:32:09|0.00016412
07:32:10|0.00016411
07:32:11|0.00016409
07:32:12|0.00016418
07:32:13|0.00016416
07:32:14|0.00016416
07:32:14|0.00016417
07:32:16|0.00016417
07:32:17|0.00016416
07:32:18|0.00016393
07:32:19|0.00016389
07:32:20|0.00016398
07:32:21|0.00016392
07:32:21|0.00016384
07:32:23|0.00016399
07:32:24|0.00016399
07:32:24|0.00016408
07:32:27|0.00016403
07:32:28|0.00016379
07:32:29|0.00016366
07:32:29|0.00016367
07:32:32|0.00016394
07:32:32|0.00016398
07:32:33|0.00016367
07:32:35|0.00016385
07:32:36|0.00016363
07:32:38|0.00016365
07:32:38|0.00016367
07:32:40|0.00016368
07:32:42|0.00016365
07:32:42|0.00016364
07:32:43|0.00016364
07:32:44|0.0001635
07:32:46|0.00016348
07:32:47|0.00016344
07:32:48|0.00016364
07:32:49|0.00016357
07:32:51|0.00016355
07:32:51|0.00016352
07:32:52|0.00016353
07:32:53|0.00016351
07:32:55|0.00016363
07:32:55|0.00016365
07:32:57|0.00016368
07:32:58|0.00016363
07:32:59|0.00016366
07:33:00|0.00016352
07:33:01|0.00016351
07:33:02|0.00016354
07:33:03|0.00016359
07:33:04|0.00016359
07:33:05|0.0001636
07:33:06|0.0001636
07:33:07|0.00016366
07:33:08|0.00016368
07:33:09|0.00016368
07:33:10|0.00016359
07:33:10|0.00016358
07:33:11|0.00016359
07:33:13|0.00016354
07:33:14|0.00016354
07:33:15|0.00016359
07:33:16|0.00016359
07:33:17|0.00016364
07:33:18|0.00016359
07:33:18|0.00016355
07:33:20|0.00016359
07:33:21|0.00016371
07:33:21|0.00016371
07:33:23|0.00016374
07:33:24|0.00016372
07:33:25|0.00016372
07:33:26|0.00016373
07:33:28|0.00016374
07:33:28|0.00016374
07:33:29|0.00016374
07:33:31|0.00016373
07:33:32|0.00016373
07:33:33|0.0001637
07:33:35|0.00016372
07:33:36|0.00016371
07:33:37|0.00016371
07:33:38|0.00016374
07:33:39|0.00016355
07:33:40|0.00016344
07:33:41|0.00016341
07:33:42|0.00016344
07:33:44|0.00016348
07:33:45|0.00016348
07:33:46|0.00016338
07:33:47|0.00016338
07:33:48|0.00016341
07:33:49|0.00016341
07:33:50|0.00016344
07:33:51|0.00016347
07:33:52|0.00016345
07:33:53|0.00016347
07:33:54|0.00016346
07:33:55|0.00016344
07:33:55|0.00016341
07:33:57|0.00016341
07:33:57|0.00016344
07:33:59|0.00016346
07:34:00|0.00016337
07:34:01|0.0001634
07:34:02|0.00016337
07:34:03|0.0001634
07:34:04|0.00016339
07:34:05|0.0001634
07:34:06|0.00016339
07:34:07|0.00016322
07:34:08|0.00016328
07:34:09|0.00016341
07:34:10|0.00016347
07:34:11|0.00016356
07:34:12|0.00016356
07:34:12|0.00016357
07:34:14|0.00016357
07:34:15|0.00016357
07:34:16|0.00016361
07:34:16|0.00016366
07:34:18|0.00016359
07:34:18|0.00016358
07:34:20|0.0001637
07:34:21|0.0001637
07:34:22|0.00016365
07:34:23|0.00016365
07:34:23|0.00016362
07:34:25|0.00016357
07:34:26|0.00016341
07:34:27|0.00016358
07:34:28|0.00016356
07:34:29|0.00016358
07:34:30|0.00016358
07:34:31|0.00016365
07:34:33|0.00016364
07:34:34|0.00016358
07:34:35|0.00016353
07:34:36|0.00016352
07:34:37|0.00016357
07:34:38|0.00016357
07:34:40|0.00016357
07:34:41|0.00016357
07:34:41|0.00016357
07:34:43|0.00016345
07:34:43|0.00016338
07:34:45|0.00016344
07:34:45|0.00016339
07:34:46|0.0001634
07:34:48|0.00016337
07:34:48|0.0001633
07:34:50|0.00016338
07:34:51|0.00016336
07:34:51|0.00016338
07:34:52|0.00016327
07:34:53|0.00016334
07:34:56|0.00016327
07:34:57|0.00016328
07:34:58|0.00016327
07:34:59|0.00016323
07:35:00|0.00016322
07:35:01|0.0001632
07:35:02|0.00016314
07:35:03|0.00016316
07:35:04|0.0001631
07:35:05|0.00016314
07:35:05|0.00016313
07:35:07|0.00016317
07:35:08|0.00016309
07:35:09|0.00016309
07:35:10|0.00016309
07:35:11|0.00016307
07:35:11|0.00016305
07:35:12|0.00016305
07:35:14|0.00016311
07:35:14|0.00016306
07:35:16|0.00016306
07:35:16|0.00016306
07:35:18|0.00016305
07:35:18|0.00016306
07:35:20|0.00016303
07:35:21|0.00016303
07:35:22|0.00016302
07:35:23|0.00016302
07:35:24|0.000163
07:35:25|0.000163
07:35:26|0.000163
07:35:27|0.000163
07:35:28|0.000163
07:35:28|0.0001628
07:35:31|0.00016236
07:35:31|0.00016232
07:35:33|0.00016183
07:35:34|0.00016189
07:35:35|0.00016191
07:35:36|0.00016179
07:35:36|0.00016188
07:35:37|0.00016177
07:35:39|0.00016173
07:35:40|0.00016174
07:35:41|0.00016175
07:35:43|0.00016196
07:35:43|0.00016187
07:35:44|0.00016245
07:35:45|0.00016245
07:35:46|0.00016231
07:35:48|0.00016221
07:35:49|0.00016225
07:35:50|0.0001622
07:35:51|0.00016221
07:35:52|0.00016224
07:35:53|0.0001622
07:35:54|0.00016228
07:35:55|0.00016224
07:35:56|0.00016225
07:35:57|0.00016226
07:35:58|0.00016235
07:35:59|0.00016235
07:36:00|0.00016225
07:36:01|0.00016234
07:36:02|0.00016233
07:36:02|0.00016235
07:36:04|0.00016235
07:36:06|0.00016233
07:36:06|0.00016233
07:36:07|0.00016231
07:36:08|0.00016231
07:36:09|0.00016231
07:36:10|0.00016231
07:36:11|0.00016226
07:36:12|0.00016226
07:36:13|0.00016232
07:36:14|0.00016231
07:36:15|0.00016236
07:36:16|0.00016235
07:36:18|0.00016233
07:36:18|0.00016236
07:36:19|0.00016236
07:36:20|0.00016235
07:36:21|0.0001624
07:36:22|0.0001625
07:36:23|0.00016241
07:36:24|0.00016252
07:36:26|0.00016255
07:36:26|0.00016256
07:36:28|0.00016256
07:36:28|0.00016256
07:36:31|0.00016259
07:36:31|0.00016264
07:36:33|0.00016266
07:36:35|0.00016266
07:36:35|0.00016259
07:36:36|0.00016256
07:36:37|0.00016261
07:36:38|0.00016261
07:36:39|0.00016265
07:36:40|0.00016264
07:36:41|0.00016267
07:36:43|0.00016269
07:36:44|0.00016266
07:36:45|0.00016261
07:36:46|0.00016267
07:36:47|0.00016267
07:36:48|0.00016269
07:36:49|0.00016267
07:36:50|0.00016269
07:36:51|0.00016268
07:36:52|0.00016245
07:36:53|0.00016238
07:36:54|0.00016249
07:36:56|0.00016252
07:36:56|0.00016249
07:36:57|0.00016243
07:36:58|0.00016266
07:36:59|0.00016265
07:37:00|0.00016261
07:37:01|0.00016266
07:37:02|0.00016268
07:37:03|0.00016266
07:37:04|0.00016265
07:37:05|0.00016264
07:37:06|0.00016264
07:37:07|0.00016264
07:37:08|0.00016262
07:37:09|0.00016265
07:37:10|0.00016264
07:37:12|0.00016265
07:37:12|0.0001629
07:37:13|0.0001629
07:37:14|0.000163
07:37:16|0.000163
07:37:17|0.00016283
07:37:18|0.00016292
07:37:19|0.00016287
07:37:20|0.00016288
07:37:21|0.00016288
07:37:22|0.00016288
07:37:23|0.00016294
07:37:24|0.0001631
07:37:25|0.00016309
07:37:26|0.00016307
07:37:27|0.00016317
07:37:28|0.0001633
07:37:29|0.00016345
07:37:31|0.0001634
07:37:32|0.00016348
07:37:33|0.00016334
07:37:34|0.0001634
07:37:35|0.00016343
07:37:36|0.00016348
07:37:37|0.00016343
07:37:39|0.00016329
07:37:39|0.00016337
07:37:40|0.00016334
07:37:42|0.00016337
07:37:42|0.00016335
07:37:44|0.00016335
07:37:44|0.00016331
07:37:46|0.00016321
07:37:46|0.00016311
07:37:47|0.00016311
07:37:48|0.00016323
07:37:50|0.00016333
07:37:51|0.00016334
07:37:51|0.00016322
07:37:52|0.00016327
07:37:53|0.00016325
07:37:54|0.00016325
07:37:55|0.00016326
07:37:56|0.00016315
07:37:57|0.00016317
07:37:58|0.00016307
07:37:59|0.00016306
07:38:01|0.00016318
07:38:02|0.00016328
07:38:03|0.00016328
07:38:04|0.00016323
07:38:05|0.00016328
07:38:06|0.00016335
07:38:07|0.00016328
07:38:08|0.0001633
07:38:09|0.00016326
07:38:10|0.00016334
07:38:11|0.00016334
07:38:12|0.00016319
07:38:13|0.00016294
07:38:14|0.00016283
07:38:15|0.0001628
07:38:16|0.00016261
07:38:18|0.0001625
07:38:18|0.00016209
07:38:20|0.000162
07:38:21|0.00016354
07:38:21|0.00016353
07:38:23|0.00016362
07:38:24|0.0001635
07:38:25|0.0001635
07:38:26|0.0001631
07:38:27|0.00016318
07:38:28|0.0001631
07:38:29|0.000163
07:38:30|0.00016272
07:38:31|0.00016299
07:38:33|0.00016329
07:38:34|0.000163
07:38:35|0.00016317
07:38:36|0.00016317
07:38:37|0.0001631
07:38:38|0.000163
07:38:39|0.00016299
07:38:40|0.00016299
07:38:41|0.00016307
07:38:42|0.00016299
07:38:43|0.0001628
07:38:44|0.00016284
07:38:45|0.00016285
07:38:46|0.00016283
07:38:47|0.00016352
07:38:48|0.00016346
07:38:49|0.00016328
07:38:51|0.00016326
07:38:52|0.00016321
07:38:53|0.00016327
07:38:54|0.00016321
07:38:55|0.00016316
07:38:56|0.000163
07:38:58|0.00016274
07:38:59|0.00016249
07:39:00|0.0001625
07:39:01|0.00016254
07:39:02|0.00016262
07:39:03|0.00016267
07:39:04|0.00016284
07:39:05|0.00016329
07:39:06|0.00016319
07:39:07|0.00016319
07:39:08|0.0001632
07:39:09|0.00016318
07:39:10|0.00016318
07:39:11|0.00016327
07:39:12|0.00016332
07:39:13|0.00016297
07:39:14|0.00016318
07:39:15|0.00016316
07:39:16|0.00016309
07:39:17|0.00016303
07:39:18|0.00016295
07:39:19|0.00016301
07:39:20|0.00016306
07:39:21|0.00016331
07:39:23|0.00016326
07:39:23|0.00016327
07:39:24|0.00016327
07:39:26|0.00016307
07:39:26|0.00016305
07:39:27|0.00016304
07:39:28|0.00016315
07:39:29|0.0001632
07:39:31|0.0001632
07:39:32|0.00016296
07:39:33|0.00016292
07:39:35|0.000163
07:39:36|0.00016304
07:39:37|0.00016298
07:39:38|0.00016302
07:39:39|0.000163
07:39:40|0.000163
07:39:41|0.000163
07:39:42|0.00016312
07:39:43|0.00016332
07:39:44|0.00016334
07:39:45|0.00016327
07:39:46|0.00016327
07:39:47|0.00016319
07:39:48|0.00016293
07:39:50|0.00016305
07:39:51|0.00016289
07:39:52|0.00016293
07:39:53|0.0001629
07:39:54|0.00016281
07:39:55|0.00016281
07:39:56|0.0001628
07:39:57|0.00016287
07:39:58|0.0001629
07:39:59|0.00016292
07:40:00|0.00016282
07:40:01|0.00016285
07:40:02|0.00016282
07:40:03|0.00016283
07:40:04|0.00016283
07:40:05|0.00016282
07:40:06|0.00016283
07:40:07|0.000163
07:40:08|0.00016288
07:40:09|0.00016289
07:40:10|0.00016289
07:40:11|0.0001629
07:40:13|0.00016296
07:40:13|0.00016293
07:40:14|0.00016293
07:40:16|0.00016295
07:40:16|0.0001629
07:40:17|0.00016288
07:40:18|0.00016288
07:40:19|0.0001629
07:40:21|0.0001629
07:40:22|0.00016287
07:40:23|0.00016286
07:40:24|0.00016285
07:40:25|0.00016281
07:40:25|0.00016281
07:40:26|0.00016286
07:40:28|0.00016285
07:40:28|0.00016285
07:40:29|0.00016283
07:40:30|0.00016285
07:40:31|0.00016283
07:40:33|0.00016281
07:40:35|0.00016278
07:40:36|0.00016278
07:40:37|0.00016275
07:40:38|0.00016263
07:40:39|0.00016263
07:40:40|0.0001626
07:40:41|0.00016253
07:40:43|0.00016263
07:40:43|0.00016262
07:40:44|0.0001626
07:40:45|0.00016263
07:40:47|0.00016265
07:40:48|0.00016264
07:40:49|0.00016262
07:40:50|0.00016262
07:40:51|0.00016262
07:40:52|0.00016265
07:40:53|0.00016265
07:40:54|0.00016262
07:40:55|0.00016262
07:40:57|0.0001627
07:40:57|0.00016267
07:40:58|0.00016266
07:41:00|0.00016267
07:41:00|0.00016273
07:41:01|0.00016271
07:41:03|0.00016271
07:41:04|0.00016273
07:41:05|0.00016273
07:41:06|0.0001627
07:41:07|0.0001628
07:41:08|0.00016274
07:41:09|0.00016274
07:41:09|0.00016272
07:41:11|0.00016271
07:41:11|0.00016273
07:41:13|0.00016273
07:41:14|0.00016274
07:41:15|0.00016275
07:41:16|0.00016281
07:41:17|0.00016275
07:41:18|0.00016278
07:41:19|0.00016278
07:41:20|0.00016277
07:41:21|0.00016277
07:41:22|0.00016279
07:41:23|0.00016279
07:41:24|0.00016283
07:41:25|0.00016298
07:41:26|0.00016297
07:41:27|0.00016296
07:41:28|0.00016296
07:41:29|0.0001629
07:41:30|0.00016287
07:41:31|0.00016284
07:41:32|0.00016282
07:41:32|0.00016284
07:41:35|0.00016291
07:41:36|0.00016292
07:41:38|0.00016291
07:41:39|0.00016295
07:41:40|0.00016294
07:41:40|0.00016294
07:41:42|0.00016294
07:41:43|0.00016295
07:41:44|0.00016294
07:41:45|0.00016294
07:41:46|0.00016294
07:41:46|0.00016317
07:41:48|0.00016327
07:41:49|0.00016321
07:41:50|0.00016318
07:41:51|0.00016321
07:41:52|0.00016307
07:41:53|0.00016312
07:41:53|0.00016309
07:41:55|0.00016307
07:41:56|0.00016311
07:41:57|0.00016308
07:41:58|0.00016309
07:41:59|0.00016311
07:42:00|0.00016312
07:42:01|0.00016305
07:42:02|0.00016307
07:42:03|0.00016311
07:42:04|0.00016308
07:42:05|0.00016313
07:42:06|0.00016312
07:42:07|0.00016311
07:42:08|0.0001631
07:42:09|0.00016311
07:42:10|0.00016308
07:42:11|0.00016298
07:42:12|0.00016298
07:42:13|0.000163
07:42:14|0.0001628
07:42:15|0.00016259
07:42:16|0.00016271
07:42:17|0.00016238
07:42:18|0.00016257
07:42:19|0.00016242
07:42:20|0.00016267
07:42:21|0.00016263
07:42:22|0.00016246
07:42:23|0.00016251
07:42:24|0.00016287
07:42:25|0.00016287
07:42:26|0.00016287
07:42:27|0.00016288
07:42:28|0.00016297
07:42:29|0.00016295
07:42:30|0.00016292
07:42:31|0.00016293
07:42:32|0.00016292
07:42:33|0.00016294
07:42:34|0.00016295
07:42:36|0.00016258
07:42:37|0.00016262
07:42:38|0.00016264
07:42:40|0.00016259
07:42:40|0.00016265
07:42:42|0.00016264
07:42:43|0.00016261
07:42:45|0.00016265
07:42:45|0.00016256
07:42:46|0.00016264
07:42:47|0.00016256
07:42:49|0.00016258
07:42:51|0.00016259
07:42:51|0.00016256
07:42:52|0.00016263
07:42:53|0.0001625
07:42:54|0.00016239
07:42:55|0.00016245
07:42:56|0.00016243
07:42:57|0.00016247
07:42:58|0.00016246
07:42:59|0.00016246
07:43:00|0.00016251
07:43:01|0.00016261
07:43:02|0.0001626
07:43:03|0.00016255
07:43:04|0.00016257
07:43:05|0.00016259
07:43:06|0.0001626
07:43:07|0.00016259
07:43:08|0.000163
07:43:09|0.000163
07:43:10|0.000163
07:43:11|0.00016294
07:43:12|0.00016292
07:43:13|0.00016263
07:43:14|0.00016282
07:43:15|0.00016283
07:43:16|0.00016283
07:43:17|0.00016282
07:43:18|0.00016278
07:43:19|0.00016277
07:43:20|0.00016306
07:43:22|0.00016218
07:43:22|0.00016215
07:43:24|0.00016213
07:43:25|0.00016212
07:43:26|0.0001622
07:43:26|0.00016218
07:43:27|0.00016216
07:43:29|0.00016234
07:43:30|0.00016232
07:43:31|0.00016239
07:43:32|0.00016229
07:43:33|0.00016229
07:43:33|0.00016229
07:43:36|0.00016219
07:43:37|0.0001622
07:43:38|0.00016216
07:43:40|0.00016219
07:43:41|0.00016209
07:43:43|0.00016219
07:43:44|0.00016207
07:43:44|0.000162
07:43:46|0.00016201
07:43:47|0.00016203
07:43:47|0.00016203
07:43:48|0.00016201
07:43:50|0.000162
07:43:51|0.00016207
07:43:52|0.000162
07:43:54|0.00016219
07:43:54|0.00016219
07:43:56|0.00016219
07:43:56|0.00016209
07:43:58|0.00016215
07:43:59|0.00016214
07:44:00|0.00016203
07:44:01|0.00016209
07:44:02|0.00016217
07:44:02|0.00016215
07:44:03|0.00016219
07:44:05|0.00016209
07:44:06|0.00016171
07:44:06|0.00016179
07:44:08|0.00016179
07:44:08|0.00016179
07:44:10|0.00016172
07:44:10|0.00016187
07:44:11|0.00016191
07:44:12|0.00016187
07:44:13|0.00016191
07:44:14|0.00016188
07:44:16|0.00016183
07:44:16|0.00016183
07:44:17|0.00016175
07:44:19|0.0001617
07:44:19|0.00016183
07:44:20|0.00016181
07:44:21|0.00016185
07:44:22|0.00016208
07:44:24|0.00016206
07:44:24|0.00016208
07:44:25|0.00016201
07:44:26|0.00016201
07:44:28|0.00016212
07:44:30|0.000162
07:44:30|0.00016199
07:44:31|0.00016202
07:44:32|0.00016205
07:44:33|0.00016202
07:44:35|0.00016206
07:44:35|0.00016201
07:44:37|0.00016171
07:44:39|0.00016165
07:44:40|0.00016166
07:44:41|0.00016172
07:44:42|0.00016171
07:44:44|0.00016175
07:44:45|0.00016179
07:44:46|0.00016174
07:44:47|0.0001617
07:44:48|0.00016175
07:44:49|0.00016181
07:44:50|0.00016182
07:44:51|0.00016167
07:44:52|0.00016167
07:44:53|0.00016167
07:44:54|0.0001617
07:44:55|0.00016162
07:44:56|0.00016163
07:44:57|0.00016159
07:44:58|0.00016159
07:44:59|0.0001615
07:45:00|0.00016162
07:45:01|0.00016151
07:45:02|0.00016157
07:45:03|0.00016141
07:45:04|0.00016135
07:45:05|0.00016144
07:45:06|0.0001614
07:45:07|0.00016151
07:45:08|0.00016146
07:45:09|0.00016149
07:45:10|0.00016147
07:45:11|0.00016147
07:45:12|0.00016146
07:45:13|0.00016139
07:45:14|0.00016139
07:45:15|0.00016142
07:45:16|0.0001614
07:45:17|0.0001614
07:45:18|0.00016141
07:45:19|0.00016141
07:45:20|0.00016142
07:45:21|0.00016143
07:45:22|0.00016146
07:45:23|0.00016147
07:45:24|0.00016143
07:45:25|0.00016144
07:45:26|0.00016146
07:45:27|0.00016145
07:45:28|0.00016145
07:45:29|0.00016146
07:45:30|0.00016144
07:45:31|0.00016143
07:45:32|0.00016143
07:45:33|0.0001614
07:45:34|0.00016143
07:45:35|0.00016109
07:45:36|0.00016113
07:45:37|0.00016118
07:45:39|0.00016124
07:45:40|0.00016127
07:45:40|0.00016116
07:45:41|0.0001611
07:45:43|0.00016124
07:45:44|0.00016123
07:45:45|0.00016126
07:45:46|0.00016124
07:45:47|0.00016101
07:45:48|0.00016116
07:45:50|0.00016122
07:45:50|0.00016124
07:45:51|0.00016131
07:45:52|0.00016123
07:45:53|0.00016124
07:45:54|0.00016125
07:45:55|0.00016123
07:45:56|0.00016123
07:45:58|0.00016123
07:45:59|0.00016123
07:46:00|0.0001612
07:46:01|0.00016121
07:46:01|0.00016121
07:46:03|0.00016121
07:46:04|0.0001612
07:46:05|0.0001611
07:46:06|0.00016119
07:46:07|0.00016121
07:46:08|0.00016121
07:46:09|0.00016121
07:46:10|0.00016121
07:46:11|0.00016121
07:46:12|0.00016122
07:46:13|0.00016127
07:46:14|0.0001613
07:46:15|0.00016121
07:46:16|0.00016133
07:46:17|0.00016117
07:46:18|0.00016115
07:46:19|0.0001611
07:46:20|0.00016115
07:46:21|0.00016117
07:46:22|0.00016117
07:46:23|0.00016116
07:46:24|0.00016116
07:46:25|0.00016116
07:46:26|0.00016115
07:46:27|0.00016116
07:46:28|0.00016111
07:46:30|0.00016115
07:46:30|0.0001611
07:46:31|0.00016111
07:46:32|0.0001611
07:46:33|0.00016108
07:46:34|0.0001611
07:46:35|0.0001611
07:46:36|0.00016101
07:46:38|0.00016108
07:46:40|0.00016104
07:46:40|0.000161
07:46:42|0.00016106
07:46:43|0.00016106
07:46:45|0.00016106
07:46:45|0.000161
07:46:46|0.00016104
07:46:47|0.00016101
07:46:49|0.000161
07:46:50|0.000161
07:46:51|0.000161
07:46:53|0.00016105
07:46:53|0.00016104
07:46:54|0.00016105
07:46:55|0.00016101
07:46:56|0.00016101
07:46:57|0.00016104
07:46:58|0.00016104
07:46:59|0.00016105
07:47:00|0.00016104
07:47:01|0.000161
07:47:02|0.00016103
07:47:03|0.00016103
07:47:04|0.00016104
07:47:05|0.00016104
07:47:06|0.00016104
07:47:07|0.00016105
07:47:08|0.00016103
07:47:09|0.00016104
07:47:10|0.00016104
07:47:11|0.00016105
07:47:12|0.00016103
07:47:13|0.00016102
07:47:14|0.000161
07:47:15|0.000161
07:47:16|0.00016102
07:47:17|0.00016103
07:47:19|0.00016103
07:47:19|0.00016103
07:47:21|0.00016103
07:47:21|0.00016102
07:47:23|0.00016102
07:47:23|0.00016103
07:47:24|0.00016104
07:47:25|0.00016103
07:47:26|0.00016103
07:47:27|0.00016103
07:47:28|0.00016104
07:47:30|0.00016104
07:47:30|0.00016104
07:47:31|0.00016104
07:47:33|0.00016105
07:47:34|0.00016104
07:47:34|0.00016104
07:47:35|0.00016108
07:47:36|0.00016107
07:47:37|0.00016105
07:47:38|0.00016104
07:47:40|0.0001611
07:47:42|0.00016107
07:47:43|0.00016104
07:47:44|0.00016107
07:47:45|0.00016105
07:47:46|0.00016105
07:47:47|0.00016107
07:47:48|0.00016107
07:47:49|0.00016107
07:47:50|0.00016107
07:47:51|0.00016109
07:47:52|0.00016107
07:47:53|0.00016109
07:47:54|0.00016107
07:47:55|0.00016109
07:47:56|0.00016111
07:47:57|0.0001611
07:47:58|0.00016136
07:47:59|0.00016133
07:48:00|0.00016159
07:48:01|0.00016159
07:48:02|0.00016159
07:48:03|0.00016152
07:48:04|0.00016156
07:48:05|0.00016156
07:48:07|0.00016155
07:48:08|0.00016155
07:48:08|0.00016156
07:48:09|0.00016157
07:48:10|0.00016151
07:48:11|0.00016196
07:48:13|0.00016188
07:48:13|0.00016195
07:48:14|0.00016158
07:48:15|0.00016154
07:48:16|0.00016156
07:48:17|0.00016181
07:48:18|0.00016188
07:48:19|0.00016195
07:48:20|0.00016194
07:48:22|0.00016168
07:48:22|0.00016184
07:48:24|0.00016173
07:48:24|0.00016172
07:48:26|0.00016173
07:48:26|0.00016163
07:48:28|0.00016179
07:48:28|0.00016182
07:48:29|0.00016188
07:48:31|0.00016219
07:48:31|0.00016225
07:48:32|0.00016225
07:48:34|0.00016217
07:48:34|0.00016221
07:48:35|0.00016225
07:48:36|0.0001623
07:48:38|0.00016238
07:48:38|0.00016229
07:48:40|0.00016231
07:48:42|0.00016229
07:48:42|0.00016232
07:48:44|0.00016232
07:48:45|0.00016233
07:48:46|0.00016229
07:48:47|0.00016229
07:48:48|0.00016229
07:48:49|0.0001623
07:48:50|0.00016229
07:48:51|0.00016229
07:48:52|0.00016229
07:48:53|0.00016232
07:48:54|0.00016242
07:48:55|0.00016251
07:48:56|0.00016253
07:48:57|0.00016262
07:48:58|0.00016266
07:48:59|0.00016262
07:49:00|0.00016258
07:49:01|0.00016265
07:49:02|0.0001626
07:49:03|0.00016267
07:49:04|0.00016267
07:49:05|0.00016275
07:49:06|0.00016277
07:49:07|0.00016279
07:49:08|0.00016275
07:49:09|0.00016291
07:49:10|0.00016291
07:49:11|0.00016291
07:49:12|0.00016289
07:49:13|0.00016292
07:49:14|0.00016291
07:49:15|0.00016292
07:49:16|0.00016291
07:49:17|0.00016292
07:49:18|0.00016293
07:49:19|0.00016293
07:49:20|0.000163
07:49:21|0.000163
07:49:22|0.00016299
07:49:23|0.00016296
07:49:24|0.000163
07:49:25|0.00016305
07:49:26|0.00016304
07:49:27|0.00016305
07:49:28|0.00016305
07:49:29|0.00016305
07:49:30|0.00016296
07:49:31|0.00016303
07:49:32|0.00016297
07:49:33|0.00016304
07:49:34|0.00016304
07:49:35|0.00016304
07:49:36|0.00016304
07:49:37|0.00016303
07:49:38|0.00016304
07:49:39|0.00016306
07:49:40|0.00016306
07:49:42|0.00016308
07:49:42|0.00016305
07:49:44|0.00016304
07:49:45|0.00016305
07:49:46|0.00016304
07:49:48|0.00016309
07:49:48|0.00016311
07:49:50|0.00016309
07:49:50|0.00016309
07:49:51|0.00016311
07:49:53|0.00016309
07:49:54|0.0001631
07:49:54|0.0001631
07:49:55|0.00016308
07:49:56|0.00016308
07:49:58|0.00016308
07:49:58|0.00016316
07:49:59|0.00016316
07:50:00|0.00016316
07:50:02|0.00016314
07:50:03|0.00016315
07:50:03|0.00016317
07:50:05|0.0001632
07:50:06|0.00016321
07:50:06|0.00016321
07:50:07|0.00016323
07:50:09|0.0001632
07:50:09|0.00016325
07:50:11|0.00016325
07:50:11|0.00016325
07:50:13|0.00016324
07:50:14|0.00016325
07:50:14|0.0001633
07:50:15|0.00016326
07:50:16|0.00016325
07:50:17|0.00016324
07:50:18|0.00016324
07:50:19|0.00016328
07:50:20|0.0001633
07:50:21|0.00016336
07:50:22|0.00016334
07:50:23|0.00016339
07:50:24|0.00016335
07:50:25|0.0001634
07:50:26|0.00016336
07:50:27|0.00016342
07:50:28|0.00016346
07:50:29|0.0001635
07:50:31|0.00016347
07:50:32|0.00016347
07:50:32|0.00016348
07:50:33|0.00016345
07:50:34|0.0001635
07:50:36|0.00016351
07:50:36|0.00016354
07:50:38|0.00016352
07:50:38|0.0001635
07:50:39|0.0001635
07:50:40|0.00016353
07:50:42|0.00016355
07:50:44|0.00016354
07:50:44|0.0001635
07:50:46|0.00016356
07:50:47|0.00016356
07:50:48|0.00016361
07:50:49|0.00016361
07:50:50|0.00016363
07:50:52|0.00016361
07:50:53|0.00016365
07:50:54|0.00016361
07:50:55|0.00016396
07:50:56|0.00016368
07:50:58|0.00016374
07:50:59|0.00016372
07:50:59|0.00016374
07:51:01|0.00016374
07:51:01|0.00016374
07:51:03|0.00016375
07:51:03|0.00016381
07:51:05|0.00016379
07:51:06|0.00016377
07:51:06|0.00016375
07:51:07|0.00016374
07:51:09|0.00016381
07:51:09|0.00016376
07:51:11|0.00016373
07:51:12|0.00016382
07:51:12|0.00016389
07:51:14|0.00016375
07:51:15|0.0001638
07:51:15|0.00016378
07:51:16|0.0001638
07:51:17|0.0001638
07:51:18|0.00016378
07:51:20|0.00016374
07:51:21|0.00016379
07:51:22|0.00016381
07:51:22|0.00016385
07:51:24|0.00016381
07:51:24|0.00016385
07:51:25|0.00016391
07:51:26|0.00016389
07:51:28|0.00016381
07:51:29|0.00016385
07:51:29|0.0001639
07:51:30|0.00016388
07:51:31|0.00016396
07:51:33|0.00016388
07:51:34|0.00016386
07:51:34|0.0001639
07:51:36|0.0001639
07:51:36|0.0001639
07:51:38|0.0001639
07:51:38|0.0001639
07:51:39|0.0001639
07:51:41|0.00016391
07:51:42|0.0001639
07:51:43|0.0001639
07:51:44|0.00016391
07:51:45|0.00016391
07:51:46|0.00016391
07:51:47|0.0001639
07:51:48|0.0001639
07:51:50|0.00016395
07:51:51|0.00016395
07:51:52|0.00016395
07:51:52|0.00016395
07:51:54|0.00016395
07:51:54|0.00016395
07:51:55|0.00016395
07:51:56|0.00016398
07:51:58|0.00016397
07:51:58|0.00016397
07:52:00|0.00016399
07:52:00|0.00016397
07:52:02|0.00016397
07:52:03|0.00016392
07:52:04|0.00016381
07:52:05|0.00016388
07:52:06|0.0001639
07:52:08|0.00016393
07:52:08|0.00016385
07:52:10|0.00016389
07:52:11|0.00016387
07:52:12|0.00016394
07:52:14|0.00016388
07:52:15|0.00016388
07:52:15|0.00016382
07:52:17|0.00016353
07:52:19|0.0001635
07:52:20|0.00016339
07:52:20|0.00016347
07:52:21|0.00016346
07:52:22|0.00016339
07:52:24|0.000163
07:52:24|0.0001631
07:52:26|0.00016301
07:52:26|0.000163
07:52:27|0.000163
07:52:28|0.00016307
07:52:29|0.00016301
07:52:31|0.00016303
07:52:31|0.00016303
07:52:32|0.00016306
07:52:33|0.00016306
07:52:34|0.00016296
07:52:36|0.00016291
07:52:37|0.00016292
07:52:38|0.00016291
07:52:39|0.00016294
07:52:40|0.00016293
07:52:41|0.00016291
07:52:42|0.00016305
07:52:43|0.00016301
07:52:45|0.00016311
07:52:46|0.00016309
07:52:48|0.0001631
07:52:49|0.0001631
07:52:50|0.0001631
07:52:51|0.00016311
07:52:53|0.0001631
07:52:54|0.0001631
07:52:55|0.00016308
07:52:56|0.00016312
07:52:57|0.00016307
07:52:58|0.0001631
07:53:00|0.00016308
07:53:00|0.00016308
07:53:02|0.00016303
07:53:03|0.0001629
07:53:04|0.00016301
07:53:04|0.000163
07:53:05|0.00016291
07:53:07|0.00016291
07:53:08|0.00016283
07:53:09|0.00016282
07:53:09|0.00016287
07:53:11|0.00016273
07:53:12|0.00016282
07:53:13|0.0001628
07:53:14|0.0001628
07:53:15|0.0001628
07:53:16|0.00016282
07:53:17|0.00016306
07:53:18|0.00016318
07:53:19|0.00016339
07:53:20|0.00016329
07:53:21|0.00016329
07:53:22|0.00016318
07:53:23|0.00016334
07:53:24|0.0001632
07:53:25|0.00016316
07:53:26|0.00016301
07:53:27|0.0001631
07:53:28|0.0001631
07:53:29|0.00016319
07:53:30|0.00016325
07:53:31|0.00016319
07:53:32|0.00016316
07:53:33|0.00016321
07:53:34|0.00016321
07:53:35|0.00016316
07:53:36|0.00016313
07:53:37|0.00016313
07:53:38|0.00016313
07:53:39|0.00016309
07:53:40|0.00016306
07:53:41|0.00016324
07:53:42|0.00016324
07:53:43|0.00016327
07:53:44|0.00016327
07:53:46|0.00016324
07:53:46|0.00016327
07:53:48|0.00016339
07:53:49|0.0001634
07:53:51|0.00016336
07:53:52|0.0001634
07:53:53|0.00016347
07:53:54|0.00016344
07:53:55|0.0001635
07:53:56|0.00016344
07:53:58|0.00016347
07:53:58|0.00016344
07:54:00|0.00016358
07:54:01|0.00016361
07:54:01|0.00016361
07:54:02|0.00016366
07:54:03|0.00016366
07:54:04|0.00016361
07:54:06|0.00016363
07:54:06|0.00016359
07:54:08|0.0001636
07:54:08|0.00016362
07:54:09|0.00016361
07:54:11|0.00016353
07:54:11|0.0001636
07:54:13|0.0001636
07:54:13|0.00016351
07:54:14|0.00016358
07:54:15|0.00016352
07:54:16|0.00016358
07:54:18|0.00016352
07:54:19|0.00016352
07:54:20|0.00016357
07:54:21|0.00016359
07:54:22|0.00016359
07:54:23|0.00016359
07:54:24|0.00016358
07:54:25|0.00016358
07:54:26|0.00016358
07:54:27|0.00016358
07:54:28|0.00016354
07:54:29|0.00016358
07:54:30|0.00016358
07:54:31|0.00016351
07:54:32|0.0001635
07:54:33|0.00016349
07:54:34|0.00016349
07:54:35|0.00016342
07:54:36|0.00016349
07:54:37|0.00016331
07:54:38|0.00016332
07:54:39|0.00016331
07:54:40|0.00016328
07:54:41|0.00016339
07:54:42|0.00016335
07:54:43|0.00016333
07:54:45|0.00016355
07:54:46|0.0001635
07:54:48|0.0001635
07:54:49|0.00016344
07:54:50|0.00016347
07:54:51|0.00016348
07:54:52|0.00016346
07:54:53|0.00016348
07:54:54|0.00016349
07:54:55|0.00016348
07:54:56|0.00016347
07:54:57|0.00016347
07:54:59|0.00016348
07:54:59|0.00016348
07:55:00|0.00016347
07:55:02|0.00016347
07:55:03|0.00016347
07:55:03|0.00016347
07:55:05|0.00016347
07:55:07|0.00016347
07:55:08|0.00016347
07:55:09|0.00016348
07:55:10|0.00016348
07:55:11|0.00016357
07:55:12|0.00016351
07:55:13|0.00016351
07:55:14|0.00016352
07:55:14|0.00016357
07:55:15|0.00016352
07:55:17|0.00016357
07:55:18|0.00016357
07:55:18|0.00016353
07:55:19|0.00016357
07:55:20|0.00016352
07:55:21|0.00016357
07:55:23|0.00016352
07:55:23|0.00016352
07:55:25|0.00016352
07:55:25|0.00016357
07:55:26|0.00016352
07:55:28|0.00016352
07:55:29|0.00016357
07:55:30|0.00016353
07:55:31|0.00016352
07:55:32|0.00016353
07:55:33|0.00016353
07:55:34|0.00016352
07:55:35|0.00016353
07:55:36|0.00016352
07:55:37|0.00016352
07:55:38|0.00016357
07:55:39|0.00016353
07:55:40|0.00016356
07:55:41|0.00016356
07:55:42|0.00016354
07:55:43|0.00016356
07:55:44|0.00016357
07:55:45|0.00016357
07:55:46|0.00016357
07:55:48|0.00016354
07:55:49|0.00016357
07:55:51|0.00016357
07:55:52|0.00016356
07:55:53|0.00016357
07:55:54|0.00016356
07:55:55|0.00016357
07:55:56|0.00016356
07:55:57|0.00016355
07:55:58|0.00016357
07:55:59|0.00016357
07:56:00|0.00016356
07:56:01|0.00016356
07:56:02|0.00016356
07:56:03|0.00016356
07:56:04|0.00016356
07:56:05|0.00016356
07:56:06|0.00016356
07:56:07|0.00016357
07:56:08|0.00016353
07:56:09|0.000164
07:56:10|0.00016407
07:56:11|0.00016382
07:56:12|0.00016378
07:56:13|0.00016361
07:56:15|0.0001637
07:56:16|0.00016361
07:56:17|0.0001637
07:56:17|0.0001637
07:56:18|0.00016371
07:56:20|0.00016371
07:56:21|0.00016371
07:56:21|0.00016374
07:56:23|0.00016392
07:56:23|0.00016393
07:56:25|0.00016393
07:56:25|0.00016383
07:56:27|0.00016385
07:56:27|0.00016388
07:56:29|0.00016391
07:56:29|0.00016374
07:56:30|0.00016384
07:56:31|0.00016384
07:56:33|0.00016383
07:56:33|0.00016387
07:56:34|0.0001639
07:56:35|0.0001639
07:56:36|0.00016393
07:56:37|0.00016391
07:56:39|0.00016393
07:56:39|0.00016406
07:56:40|0.00016403
07:56:41|0.00016401
07:56:43|0.00016405
07:56:44|0.00016401
07:56:44|0.00016402
07:56:45|0.00016401
07:56:46|0.00016409
07:56:48|0.00016405
07:56:50|0.00016405
07:56:51|0.00016409
07:56:52|0.00016407
07:56:53|0.0001641
07:56:55|0.0001641
07:56:56|0.0001641
07:56:57|0.00016409
07:56:58|0.00016408
07:56:59|0.00016408
07:56:59|0.00016408
07:57:01|0.00016408
07:57:02|0.0001641
07:57:03|0.00016411
07:57:04|0.00016409
07:57:05|0.0001641
07:57:05|0.0001641
07:57:07|0.00016411
07:57:07|0.00016403
07:57:09|0.00016387
07:57:10|0.00016396
07:57:11|0.00016401
07:57:12|0.00016406
07:57:14|0.00016401
07:57:15|0.00016407
07:57:15|0.000164
07:57:16|0.00016393
07:57:17|0.00016395
07:57:19|0.00016395
07:57:19|0.00016395
07:57:20|0.00016394
07:57:22|0.00016412
07:57:22|0.00016413
07:57:23|0.0001641
07:57:25|0.0001641
07:57:26|0.00016401
07:57:26|0.00016406
07:57:28|0.00016411
07:57:29|0.00016413
07:57:30|0.00016413
07:57:30|0.00016411
07:57:31|0.00016406
07:57:32|0.00016406
07:57:33|0.00016413
07:57:34|0.00016412
07:57:35|0.00016412
07:57:36|0.00016414
07:57:37|0.00016416
07:57:38|0.00016419
07:57:39|0.00016415
07:57:40|0.00016417
07:57:41|0.0001642
07:57:42|0.0001642
07:57:44|0.0001642
07:57:44|0.0001642
07:57:45|0.0001642
07:57:47|0.00016422
07:57:48|0.00016422
07:57:49|0.0001639
07:57:51|0.00016392
07:57:52|0.00016396
07:57:53|0.00016396
07:57:54|0.00016403
07:57:55|0.0001642
07:57:56|0.00016414
07:57:57|0.00016417
07:57:58|0.00016424
07:57:59|0.00016419
07:58:00|0.00016419
07:58:01|0.00016419
07:58:02|0.00016425
07:58:03|0.0001642
07:58:04|0.00016421
07:58:05|0.0001642
07:58:06|0.00016425
07:58:07|0.00016422
07:58:08|0.00016425
07:58:09|0.00016425
07:58:10|0.00016425
07:58:11|0.00016426
07:58:12|0.00016422
07:58:13|0.00016422
07:58:14|0.00016425
07:58:15|0.00016425
07:58:16|0.00016425
07:58:17|0.00016425
07:58:18|0.00016426
07:58:19|0.00016425
07:58:20|0.00016426
07:58:21|0.00016425
07:58:23|0.00016425
07:58:24|0.00016426
07:58:24|0.00016426
07:58:26|0.00016427
07:58:26|0.00016426
07:58:27|0.00016426
07:58:29|0.00016427
07:58:30|0.00016426
07:58:30|0.00016427
07:58:31|0.00016427
07:58:32|0.00016425
07:58:34|0.00016425
07:58:35|0.00016426
07:58:36|0.00016425
07:58:37|0.00016426
07:58:38|0.00016423
07:58:39|0.00016423
07:58:40|0.00016426
07:58:41|0.00016427
07:58:42|0.00016428
07:58:43|0.00016438
07:58:45|0.00016426
07:58:46|0.00016427
07:58:47|0.00016426
07:58:47|0.00016428
07:58:48|0.00016428
07:58:50|0.00016427
07:58:52|0.00016433
07:58:53|0.00016432
07:58:54|0.00016432
07:58:55|0.00016432
07:58:56|0.00016432
07:58:57|0.00016437
07:58:58|0.00016437
07:58:59|0.00016437
07:59:00|0.00016437
07:59:01|0.00016433
07:59:03|0.00016438
07:59:04|0.00016438
07:59:05|0.00016437
07:59:06|0.00016433
07:59:08|0.00016433
07:59:09|0.00016433
07:59:10|0.00016435
07:59:11|0.00016433
07:59:12|0.00016434
07:59:12|0.00016437
07:59:14|0.00016436
07:59:15|0.00016426
07:59:16|0.00016433
07:59:17|0.00016433
07:59:17|0.00016428
07:59:19|0.00016432
07:59:20|0.00016426
07:59:21|0.0001643
07:59:22|0.00016361
07:59:23|0.00016361
07:59:24|0.00016365
07:59:25|0.00016365
07:59:26|0.00016361
07:59:27|0.00016361
07:59:28|0.00016367
07:59:29|0.00016371
07:59:30|0.00016381
07:59:31|0.00016386
07:59:31|0.000164
07:59:32|0.0001641
07:59:34|0.0001641
07:59:35|0.00016419
07:59:35|0.00016422
07:59:37|0.00016377
07:59:38|0.00016358
07:59:39|0.00016372
07:59:40|0.00016373
07:59:41|0.00016367
07:59:41|0.00016369
07:59:42|0.00016373
07:59:43|0.00016381
07:59:45|0.000164
07:59:46|0.00016402
07:59:47|0.00016402
07:59:48|0.00016402
07:59:48|0.00016405
07:59:50|0.00016404
07:59:52|0.00016408
07:59:53|0.00016404
07:59:54|0.00016409
07:59:55|0.00016409
07:59:56|0.00016408
07:59:57|0.00016408
07:59:58|0.0001641
07:59:59|0.00016409
08:00:00|0.00016407
08:00:01|0.00016408
08:00:03|0.00016409
08:00:03|0.00016406
08:00:04|0.00016409
08:00:05|0.00016408
08:00:06|0.00016368
08:00:07|0.00016388
08:00:09|0.00016386
08:00:09|0.00016392
08:00:11|0.00016392
08:00:12|0.00016373
08:00:13|0.00016372
08:00:14|0.00016373
08:00:15|0.00016376
08:00:16|0.00016372
08:00:17|0.0001637
08:00:18|0.00016369
08:00:19|0.00016377
08:00:20|0.00016372
08:00:21|0.00016377
08:00:22|0.00016365
08:00:23|0.00016373
08:00:24|0.00016368
08:00:25|0.00016373
08:00:27|0.00016366
08:00:27|0.00016352
08:00:29|0.00016361
08:00:30|0.00016373
08:00:31|0.00016365
08:00:31|0.00016377
08:00:32|0.0001637
08:00:33|0.00016371
08:00:35|0.00016373
08:00:35|0.00016369
08:00:37|0.0001637
08:00:38|0.00016363
08:00:38|0.00016363
08:00:39|0.00016362
08:00:40|0.00016358
08:00:41|0.0001636
08:00:42|0.00016363
08:00:43|0.0001636
08:00:44|0.0001636
08:00:45|0.00016361
08:00:46|0.00016341
08:00:48|0.00016342
08:00:48|0.0001634
08:00:49|0.00016301
08:00:50|0.00016303
08:00:52|0.00016313
08:00:54|0.0001631
08:00:55|0.00016301
08:00:57|0.00016305
08:00:58|0.00016283
08:00:58|0.00016283
08:00:59|0.00016283
08:01:01|0.00016302
08:01:02|0.00016303
08:01:03|0.00016311
08:01:04|0.00016305
08:01:05|0.00016311
08:01:06|0.0001631
08:01:07|0.00016303
08:01:08|0.00016301
08:01:09|0.00016303
08:01:10|0.00016303
08:01:12|0.00016304
08:01:12|0.0001631
08:01:14|0.00016304
08:01:14|0.00016286
08:01:16|0.00016272
08:01:17|0.00016292
08:01:18|0.00016307
08:01:19|0.00016286
08:01:20|0.00016286
08:01:22|0.00016277
08:01:23|0.00016285
08:01:24|0.000163
08:01:25|0.00016299
08:01:26|0.0001631
08:01:27|0.00016286
08:01:28|0.00016294
08:01:29|0.00016297
08:01:30|0.00016301
08:01:31|0.00016302
08:01:32|0.00016303
08:01:33|0.00016303
08:01:34|0.00016294
08:01:35|0.00016305
08:01:36|0.0001629
08:01:37|0.00016283
08:01:38|0.00016283
08:01:39|0.00016281
08:01:40|0.00016273
08:01:41|0.00016285
08:01:42|0.00016282
08:01:43|0.00016284
08:01:44|0.00016274
08:01:45|0.00016278
08:01:46|0.00016285
08:01:47|0.00016283
08:01:48|0.00016282
08:01:49|0.00016281
08:01:50|0.00016292
08:01:51|0.00016297
08:01:52|0.00016294
08:01:53|0.00016293
08:01:55|0.00016288
08:01:56|0.00016289
08:01:56|0.00016289
08:01:58|0.00016263
08:01:59|0.00016262
08:02:00|0.00016284
08:02:01|0.00016281
08:02:02|0.00016281
08:02:03|0.00016285
08:02:05|0.00016281
08:02:05|0.00016284
08:02:06|0.00016284
08:02:07|0.00016283
08:02:09|0.00016283
08:02:10|0.00016279
08:02:11|0.00016272
08:02:12|0.00016265
08:02:13|0.00016273
08:02:14|0.00016273
08:02:15|0.00016273
08:02:16|0.00016274
08:02:17|0.00016275
08:02:18|0.00016273
08:02:19|0.00016275
08:02:20|0.00016274
08:02:22|0.00016275
08:02:22|0.00016285
08:02:23|0.00016289
08:02:24|0.0001631
08:02:25|0.00016302
08:02:26|0.00016299
08:02:27|0.00016298
08:02:28|0.00016289
08:02:29|0.00016291
08:02:30|0.00016291
08:02:32|0.00016293
08:02:32|0.00016293
08:02:34|0.00016298
08:02:35|0.00016291
08:02:36|0.00016268
08:02:36|0.00016258
08:02:38|0.00016268
08:02:39|0.00016284
08:02:39|0.00016262
08:02:40|0.00016267
08:02:41|0.00016267
08:02:42|0.00016263
08:02:44|0.00016262
08:02:45|0.00016264
08:02:46|0.00016268
08:02:47|0.00016262
08:02:48|0.00016263
08:02:49|0.00016267
08:02:50|0.00016267
08:02:51|0.00016267
08:02:52|0.00016268
08:02:54|0.00016264
08:02:55|0.00016271
08:02:56|0.00016267
08:02:58|0.00016264
08:02:59|0.00016255
08:03:00|0.00016255
08:03:01|0.00016249
08:03:03|0.00016236
08:03:03|0.00016246
08:03:05|0.00016243
08:03:06|0.00016243
08:03:06|0.00016243
08:03:08|0.00016237
08:03:10|0.00016235
08:03:11|0.00016245
08:03:12|0.00016246
08:03:13|0.00016237
08:03:14|0.00016241
08:03:16|0.00016238
08:03:17|0.00016243
08:03:17|0.00016245
08:03:19|0.00016245
08:03:19|0.00016241
08:03:21|0.00016243
08:03:21|0.00016216
08:03:23|0.00016238
08:03:24|0.00016237
08:03:24|0.00016221
08:03:26|0.00016232
08:03:26|0.00016232
08:03:28|0.00016238
08:03:29|0.00016232
08:03:30|0.00016245
08:03:31|0.00016234
08:03:32|0.00016232
08:03:33|0.00016238
08:03:34|0.00016241
08:03:35|0.00016218
08:03:36|0.00016221
08:03:37|0.0001623
08:03:38|0.00016225
08:03:39|0.00016247
08:03:40|0.00016236
08:03:41|0.0001624
08:03:42|0.00016239
08:03:43|0.00016233
08:03:44|0.00016242
08:03:45|0.00016234
08:03:46|0.00016238
08:03:47|0.00016243
08:03:48|0.00016242
08:03:49|0.00016247
08:03:50|0.00016247
08:03:51|0.00016247
08:03:52|0.0001625
08:03:53|0.00016248
08:03:54|0.0001623
08:03:56|0.00016238
08:03:56|0.00016229
08:03:58|0.00016235
08:03:59|0.00016246
08:04:00|0.00016233
08:04:01|0.00016229
08:04:02|0.00016232
08:04:03|0.00016233
08:04:04|0.00016235
08:04:05|0.00016235
08:04:06|0.00016234
08:04:07|0.00016235
08:04:08|0.00016229
08:04:09|0.00016233
08:04:10|0.00016235
08:04:11|0.00016235
08:04:12|0.00016235
08:04:13|0.00016229
08:04:14|0.00016245
08:04:15|0.00016235
08:04:16|0.00016232
08:04:17|0.00016243
08:04:18|0.00016203
08:04:19|0.00016228
08:04:20|0.00016204
08:04:21|0.00016209
08:04:23|0.00016226
08:04:24|0.00016226
08:04:24|0.00016228
08:04:26|0.00016247
08:04:26|0.00016246
08:04:27|0.0001623
08:04:28|0.00016246
08:04:30|0.00016235
08:04:31|0.00016227
08:04:32|0.00016226
08:04:32|0.00016226
08:04:34|0.0001622
08:04:35|0.00016226
08:04:35|0.00016228
08:04:36|0.00016227
08:04:37|0.00016221
08:04:38|0.00016227
08:04:40|0.00016224
08:04:40|0.00016223
08:04:41|0.00016223
08:04:42|0.00016224
08:04:43|0.00016223
08:04:44|0.00016228
08:04:46|0.00016225
08:04:47|0.00016227
08:04:48|0.00016227
08:04:48|0.00016227
08:04:49|0.00016224
08:04:51|0.00016224
08:04:51|0.00016228
08:04:52|0.00016227
08:04:53|0.00016226
08:04:55|0.00016224
08:04:57|0.00016225
08:04:58|0.00016228
08:04:58|0.00016229
08:05:00|0.0001623
08:05:01|0.00016231
08:05:02|0.0001623
08:05:03|0.00016231
08:05:04|0.00016231
08:05:05|0.00016231
08:05:06|0.00016232
08:05:07|0.00016232
08:05:08|0.00016232
08:05:09|0.00016233
08:05:10|0.00016234
08:05:11|0.00016232
08:05:12|0.00016233
08:05:14|0.00016235
08:05:14|0.00016235
08:05:15|0.00016237
08:05:16|0.00016242
08:05:17|0.0001624
08:05:18|0.0001624
08:05:19|0.0001624
08:05:20|0.0001624
08:05:21|0.00016257
08:05:22|0.00016274
08:05:23|0.00016267
08:05:24|0.00016266
08:05:25|0.00016264
08:05:26|0.00016264
08:05:27|0.00016271
08:05:28|0.00016271
08:05:29|0.00016278
08:05:30|0.00016271
08:05:31|0.00016271
08:05:32|0.00016278
08:05:33|0.00016278
08:05:34|0.00016278
08:05:36|0.00016293
08:05:38|0.00016285
08:05:38|0.00016285
08:05:39|0.00016297
08:05:40|0.00016297
08:05:41|0.000163
08:05:42|0.000163
08:05:43|0.000163
08:05:44|0.00016299
08:05:45|0.00016299
08:05:46|0.00016299
08:05:47|0.00016299
08:05:48|0.000163
08:05:49|0.00016299
08:05:51|0.000163
08:05:52|0.000163
08:05:53|0.00016291
08:05:54|0.00016295
08:05:55|0.0001629
08:05:55|0.00016286
08:05:58|0.00016284
08:05:59|0.00016298
08:06:01|0.000163
08:06:02|0.00016292
08:06:04|0.00016292
08:06:04|0.00016298
08:06:05|0.00016299
08:06:06|0.00016297
08:06:07|0.00016299
08:06:08|0.000163
08:06:09|0.00016299
08:06:10|0.00016299
08:06:11|0.000163
08:06:12|0.00016316
08:06:13|0.0001631
08:06:14|0.00016317
08:06:15|0.0001631
08:06:16|0.0001631
08:06:17|0.00016312
08:06:18|0.00016307
08:06:19|0.0001631
08:06:20|0.0001631
08:06:21|0.00016305
08:06:22|0.00016306
08:06:23|0.00016307
08:06:24|0.0001631
08:06:25|0.0001631
08:06:26|0.00016313
08:06:28|0.00016313
08:06:28|0.00016313
08:06:30|0.00016307
08:06:30|0.00016313
08:06:32|0.00016305
08:06:33|0.00016304
08:06:34|0.00016304
08:06:34|0.00016306
08:06:35|0.00016305
08:06:36|0.00016305
08:06:37|0.00016307
08:06:38|0.0001631
08:06:40|0.0001631
08:06:41|0.00016308
08:06:42|0.00016307
08:06:43|0.00016313
08:06:44|0.00016316
08:06:45|0.00016315
08:06:46|0.00016314
08:06:47|0.00016314
08:06:48|0.00016316
08:06:49|0.00016315
08:06:50|0.00016313
08:06:51|0.00016307
08:06:52|0.0001631
08:06:53|0.00016308
08:06:54|0.00016314
08:06:55|0.00016313
08:06:57|0.00016319
08:06:58|0.00016321
08:07:00|0.0001632
08:07:01|0.00016321
08:07:02|0.00016324
08:07:04|0.00016324
08:07:04|0.00016324
08:07:06|0.00016325
08:07:07|0.00016325
08:07:08|0.00016325
08:07:08|0.00016326
08:07:09|0.00016326
08:07:11|0.00016332
08:07:12|0.00016335
08:07:13|0.00016336
08:07:14|0.00016341
08:07:15|0.00016341
08:07:16|0.00016333
08:07:18|0.00016333
08:07:19|0.00016333
08:07:20|0.00016333
08:07:21|0.00016333
08:07:22|0.00016338
08:07:23|0.00016338
08:07:24|0.00016338
08:07:25|0.00016338
08:07:26|0.00016338
08:07:27|0.0001634
08:07:28|0.00016337
08:07:28|0.00016342
08:07:30|0.0001634
08:07:31|0.00016336
08:07:33|0.00016335
08:07:33|0.00016336
08:07:34|0.00016341
08:07:35|0.00016342
08:07:36|0.0001634
08:07:37|0.00016341
08:07:38|0.00016341
08:07:39|0.00016337
08:07:40|0.00016339
08:07:41|0.0001634
08:07:42|0.0001634
08:07:43|0.00016339
08:07:44|0.00016337
08:07:45|0.00016337
08:07:47|0.00016342
08:07:48|0.0001634
08:07:49|0.00016356
08:07:50|0.00016348
08:07:51|0.00016348
08:07:52|0.00016347
08:07:53|0.00016353
08:07:54|0.00016348
08:07:55|0.00016346
08:07:56|0.00016347
08:07:56|0.00016343
08:07:58|0.00016344
08:08:00|0.00016358
08:08:01|0.00016357
08:08:02|0.00016357
08:08:02|0.00016366
08:08:04|0.00016366
08:08:05|0.00016361
08:08:06|0.00016353
08:08:07|0.00016356
08:08:08|0.00016354
08:08:09|0.00016352
08:08:10|0.00016356
08:08:11|0.00016365
08:08:12|0.00016367
08:08:13|0.00016359
08:08:14|0.00016359
08:08:15|0.0001636
08:08:16|0.0001636
08:08:17|0.00016358
08:08:18|0.00016356
08:08:19|0.00016354
08:08:20|0.00016355
08:08:21|0.00016355
08:08:22|0.0001634
08:08:24|0.00016359
08:08:24|0.00016381
08:08:26|0.0001639
08:08:27|0.00016386
08:08:27|0.00016387
08:08:28|0.00016386
08:08:29|0.00016374
08:08:31|0.00016366
08:08:32|0.00016368
08:08:33|0.00016394
08:08:34|0.00016387
08:08:35|0.00016391
08:08:36|0.00016387
08:08:37|0.00016386
08:08:38|0.00016386
08:08:39|0.00016387
08:08:40|0.00016388
08:08:41|0.00016387
08:08:42|0.00016386
08:08:43|0.00016389
08:08:43|0.00016387
08:08:45|0.00016387
08:08:46|0.00016386
08:08:46|0.00016391
08:08:48|0.00016391
08:08:48|0.00016391
08:08:49|0.00016391
08:08:51|0.00016388
08:08:53|0.00016411
08:08:53|0.00016421
08:08:54|0.00016394
08:08:55|0.00016406
08:08:56|0.00016427
08:08:58|0.00016418
08:09:00|0.00016421
08:09:01|0.00016406
08:09:02|0.00016418
08:09:04|0.00016417
08:09:05|0.00016423
08:09:06|0.00016423
08:09:08|0.00016424
08:09:08|0.00016423
08:09:09|0.00016421
08:09:10|0.00016423
08:09:11|0.00016423
08:09:12|0.00016423
08:09:13|0.00016425
08:09:14|0.00016425
08:09:15|0.00016426
08:09:16|0.00016432
08:09:17|0.00016427
08:09:18|0.00016427
08:09:19|0.00016427
08:09:20|0.00016426
08:09:21|0.00016427
08:09:22|0.00016423
08:09:23|0.00016429
08:09:25|0.00016427
08:09:25|0.00016427
08:09:26|0.00016424
08:09:28|0.00016425
08:09:29|0.00016425
08:09:31|0.00016424
08:09:31|0.00016424
08:09:33|0.00016426
08:09:34|0.00016425
08:09:34|0.00016427
08:09:36|0.00016427
08:09:37|0.00016426
08:09:37|0.0001643
08:09:38|0.00016431
08:09:39|0.00016426
08:09:40|0.00016426
08:09:41|0.00016428
08:09:42|0.0001643
08:09:44|0.0001643
08:09:45|0.00016449
08:09:46|0.00016446
08:09:46|0.00016446
08:09:47|0.00016445
08:09:49|0.00016444
08:09:50|0.00016449
08:09:51|0.00016442
08:09:52|0.00016446
08:09:53|0.00016445
08:09:54|0.00016443
08:09:55|0.00016443
08:09:56|0.00016445
08:09:57|0.00016447
08:09:58|0.00016445
08:10:00|0.00016445
08:10:01|0.00016446
08:10:03|0.00016449
08:10:04|0.0001645
08:10:05|0.00016449
08:10:06|0.0001645
08:10:07|0.00016452
08:10:08|0.00016453
08:10:09|0.00016453
08:10:10|0.00016473
08:10:11|0.00016464
08:10:12|0.00016467
08:10:14|0.00016467
08:10:15|0.00016467
08:10:16|0.00016476
08:10:17|0.00016473
08:10:18|0.00016479
08:10:19|0.00016477
08:10:20|0.00016478
08:10:21|0.00016478
08:10:22|0.00016479
08:10:23|0.00016479
08:10:24|0.00016485
08:10:25|0.00016485
08:10:26|0.00016483
08:10:27|0.00016483
08:10:28|0.00016483
08:10:29|0.00016482
08:10:30|0.00016487
08:10:31|0.00016488
08:10:32|0.00016488
08:10:33|0.00016482
08:10:34|0.00016482
08:10:35|0.00016484
08:10:36|0.00016487
08:10:37|0.00016495
08:10:38|0.00016489
08:10:39|0.00016484
08:10:40|0.00016485
08:10:41|0.00016484
08:10:42|0.00016487
08:10:43|0.00016487
08:10:44|0.00016484
08:10:45|0.00016485
08:10:47|0.00016485
08:10:47|0.00016488
08:10:48|0.00016488
08:10:49|0.00016489
08:10:50|0.00016489
08:10:51|0.00016496
08:10:52|0.00016489
08:10:53|0.00016495
08:10:54|0.00016523
08:10:55|0.00016529
08:10:56|0.00016532
08:10:57|0.00016534
08:10:58|0.00016534
08:11:00|0.00016534
08:11:02|0.00016528
08:11:02|0.00016529
08:11:03|0.0001654
08:11:05|0.00016542
08:11:06|0.0001655
08:11:08|0.00016548
08:11:09|0.00016552
08:11:10|0.00016548
08:11:12|0.00016548
08:11:12|0.0001655
08:11:13|0.00016547
08:11:14|0.00016556
08:11:15|0.0001656
08:11:16|0.00016555
08:11:17|0.0001656
08:11:18|0.0001656
08:11:19|0.0001656
08:11:20|0.00016561
08:11:21|0.0001656
08:11:22|0.00016559
08:11:23|0.0001656
08:11:24|0.0001656
08:11:25|0.00016561
08:11:26|0.00016561
08:11:27|0.00016558
08:11:28|0.00016553
08:11:29|0.0001656
08:11:30|0.0001655
08:11:31|0.00016555
08:11:32|0.00016557
08:11:33|0.00016556
08:11:34|0.00016555
08:11:35|0.00016559
08:11:36|0.00016557
08:11:37|0.00016557
08:11:38|0.00016557
08:11:39|0.00016559
08:11:40|0.00016556
08:11:41|0.00016556
08:11:42|0.00016557
08:11:43|0.00016558
08:11:45|0.00016557
08:11:46|0.00016556
08:11:47|0.00016556
08:11:48|0.00016557
08:11:49|0.00016557
08:11:50|0.00016559
08:11:51|0.00016559
08:11:52|0.00016579
08:11:53|0.00016572
08:11:54|0.00016556
08:11:55|0.00016557
08:11:56|0.00016556
08:11:56|0.00016566
08:11:58|0.00016566
08:11:59|0.00016556
08:12:00|0.00016558
08:12:01|0.00016569
08:12:02|0.00016563
08:12:04|0.00016563
08:12:04|0.00016567
08:12:06|0.00016563
08:12:07|0.00016557
08:12:08|0.00016557
08:12:09|0.00016556
08:12:10|0.00016557
08:12:11|0.00016556
08:12:12|0.00016557
08:12:13|0.00016556
08:12:14|0.00016561
08:12:15|0.00016557
08:12:16|0.00016556
08:12:17|0.00016557
08:12:18|0.00016556
08:12:19|0.0001656
08:12:20|0.00016518
08:12:21|0.00016468
08:12:22|0.00016483
08:12:23|0.00016465
08:12:24|0.00016472
08:12:25|0.00016472
08:12:26|0.00016468
08:12:27|0.00016474
08:12:28|0.00016467
08:12:29|0.0001647
08:12:30|0.00016467
08:12:31|0.00016458
08:12:33|0.00016439
08:12:33|0.00016441
08:12:34|0.00016443
08:12:36|0.00016438
08:12:37|0.00016438
08:12:37|0.00016434
08:12:38|0.00016444
08:12:39|0.0001645
08:12:40|0.00016444
08:12:41|0.00016452
08:12:42|0.00016444
08:12:44|0.00016453
08:12:45|0.00016451
08:12:46|0.00016453
08:12:47|0.00016451
08:12:48|0.00016445
08:12:49|0.00016443
08:12:50|0.00016445
08:12:51|0.00016447
08:12:52|0.00016445
08:12:53|0.00016444
08:12:54|0.00016454
08:12:55|0.00016446
08:12:56|0.00016451
08:12:57|0.00016451
08:12:58|0.00016448
08:12:59|0.00016446
08:13:00|0.00016444
08:13:01|0.00016444
08:13:03|0.00016444
08:13:03|0.00016444
08:13:05|0.0001644
08:13:07|0.00016446
08:13:08|0.00016448
08:13:09|0.00016453
08:13:10|0.00016453
08:13:11|0.0001645
08:13:13|0.00016453
08:13:14|0.0001645
08:13:15|0.00016451
08:13:16|0.0001645
08:13:17|0.00016452
08:13:18|0.00016453
08:13:19|0.00016453
08:13:20|0.00016452
08:13:21|0.00016451
08:13:22|0.00016453
08:13:23|0.00016453
08:13:24|0.00016479
08:13:25|0.000165
08:13:26|0.00016496
08:13:27|0.00016499
08:13:29|0.00016501
08:13:29|0.00016503
08:13:31|0.00016483
08:13:31|0.0001648
08:13:33|0.00016478
08:13:34|0.00016472
08:13:34|0.00016471
08:13:36|0.00016478
08:13:37|0.00016478
08:13:38|0.00016477
08:13:38|0.00016477
08:13:40|0.00016476
08:13:41|0.00016478
08:13:42|0.00016477
08:13:43|0.00016477
08:13:44|0.00016478
08:13:45|0.00016477
08:13:46|0.00016472
08:13:46|0.00016477
08:13:48|0.00016477
08:13:48|0.00016477
08:13:50|0.0001648
08:13:50|0.00016482
08:13:52|0.00016483
08:13:53|0.00016483
08:13:54|0.00016484
08:13:55|0.00016484
08:13:56|0.00016493
08:13:57|0.0001649
08:13:58|0.00016487
08:13:59|0.00016493
08:14:00|0.00016491
08:14:01|0.00016486
08:14:03|0.00016489
08:14:04|0.0001649
08:14:05|0.00016489
08:14:07|0.00016492
08:14:08|0.00016494
08:14:09|0.00016494
08:14:09|0.00016492
08:14:11|0.00016492
08:14:12|0.00016492
08:14:13|0.00016493
08:14:14|0.00016493
08:14:16|0.0001649
08:14:17|0.00016492
08:14:18|0.00016494
08:14:18|0.00016494
08:14:20|0.00016496
08:14:20|0.00016496
08:14:22|0.00016496
08:14:23|0.00016496
08:14:23|0.00016496
08:14:25|0.00016496
08:14:26|0.00016497
08:14:26|0.00016497
08:14:28|0.00016498
08:14:28|0.00016498
08:14:29|0.00016497
08:14:31|0.00016496
08:14:32|0.00016497
08:14:33|0.00016496
08:14:33|0.00016497
08:14:34|0.00016497
08:14:35|0.00016496
08:14:37|0.00016497
08:14:37|0.00016496
08:14:39|0.00016497
08:14:39|0.00016497
08:14:41|0.00016497
08:14:41|0.00016497
08:14:43|0.00016497
08:14:44|0.00016496
08:14:45|0.00016496
08:14:46|0.00016496
08:14:46|0.00016496
08:14:47|0.00016496
08:14:49|0.00016496
08:14:50|0.00016496
08:14:51|0.00016496
08:14:51|0.00016492
08:14:53|0.00016491
08:14:54|0.00016488
08:14:54|0.00016488
08:14:55|0.00016497
08:14:57|0.000165
08:14:57|0.00016493
08:14:58|0.00016492
08:14:59|0.00016495
08:15:01|0.00016495
08:15:01|0.00016494
08:15:03|0.00016493
08:15:05|0.00016493
08:15:05|0.00016495
08:15:07|0.00016496
08:15:08|0.00016493
08:15:09|0.00016495
08:15:09|0.00016492
08:15:11|0.00016494
08:15:11|0.00016495
08:15:12|0.00016494
08:15:14|0.00016494
08:15:15|0.00016495
08:15:15|0.000165
08:15:17|0.00016497
08:15:18|0.00016503
08:15:19|0.000165
08:15:20|0.000165
08:15:21|0.00016501
08:15:22|0.00016502
08:15:22|0.00016501
08:15:24|0.00016502
08:15:25|0.00016501
08:15:26|0.000165
08:15:27|0.00016501
08:15:28|0.00016502
08:15:29|0.00016502
08:15:30|0.00016501
08:15:31|0.00016502
08:15:32|0.00016501
08:15:33|0.00016502
08:15:34|0.00016502
08:15:35|0.00016502
08:15:36|0.00016502
08:15:37|0.00016503
08:15:38|0.00016503
08:15:38|0.00016502
08:15:40|0.00016503
08:15:41|0.00016502
08:15:42|0.00016502
08:15:43|0.00016503
08:15:44|0.00016502
08:15:45|0.00016503
08:15:45|0.00016502
08:15:47|0.00016503
08:15:48|0.00016503
08:15:49|0.00016503
08:15:50|0.00016502
08:15:50|0.00016502
08:15:51|0.00016502
08:15:53|0.00016503
08:15:54|0.00016503
08:15:55|0.00016502
08:15:56|0.00016502
08:15:57|0.00016503
08:15:58|0.00016502
08:15:59|0.00016503
08:16:00|0.00016502
08:16:01|0.00016502
08:16:02|0.00016503
08:16:03|0.00016503
08:16:04|0.00016518
08:16:06|0.00016522
08:16:07|0.00016524
08:16:09|0.0001653
08:16:10|0.00016531
08:16:11|0.00016534
08:16:11|0.00016541
08:16:13|0.00016544
08:16:14|0.00016546
08:16:15|0.00016539
08:16:16|0.0001654
08:16:17|0.00016518
08:16:18|0.0001651
08:16:19|0.0001652
08:16:20|0.00016537
08:16:21|0.00016524
08:16:22|0.00016518
08:16:23|0.00016521
08:16:24|0.00016524
08:16:25|0.00016524
08:16:26|0.00016527
08:16:27|0.00016533
08:16:28|0.00016526
08:16:29|0.00016539
08:16:30|0.00016546
08:16:31|0.00016546
08:16:32|0.00016541
08:16:33|0.00016546
08:16:34|0.00016548
08:16:35|0.0001655
08:16:36|0.00016546
08:16:37|0.00016549
08:16:38|0.0001655
08:16:39|0.00016548
08:16:40|0.00016547
08:16:41|0.00016549
08:16:42|0.00016548
08:16:43|0.00016542
08:16:44|0.00016548
08:16:45|0.00016548
08:16:46|0.0001655
08:16:47|0.00016548
08:16:48|0.00016548
08:16:49|0.0001655
08:16:50|0.00016524
08:16:51|0.00016534
08:16:52|0.00016524
08:16:53|0.00016516
08:16:54|0.00016519
08:16:55|0.0001653
08:16:57|0.00016524
08:16:58|0.00016524
08:16:58|0.00016527
08:16:59|0.00016527
08:17:00|0.0001655
08:17:01|0.0001655
08:17:02|0.0001655
08:17:04|0.00016549
08:17:05|0.0001655
08:17:06|0.0001655
08:17:07|0.0001654
08:17:08|0.00016547
08:17:09|0.00016548
08:17:10|0.00016543
08:17:12|0.00016548
08:17:13|0.00016549
08:17:13|0.00016547
08:17:15|0.00016546
08:17:16|0.00016549
08:17:17|0.00016543
08:17:17|0.00016545
08:17:19|0.0001654
08:17:19|0.00016541
08:17:21|0.00016541
08:17:22|0.0001654
08:17:23|0.00016541
08:17:24|0.0001654
08:17:25|0.00016546
08:17:27|0.00016541
08:17:28|0.00016541
08:17:28|0.0001654
08:17:30|0.00016541
08:17:31|0.0001654
08:17:31|0.00016541
08:17:33|0.00016541
08:17:34|0.0001654
08:17:34|0.0001654
08:17:35|0.00016541
08:17:37|0.00016541
08:17:38|0.00016541
08:17:39|0.0001654
08:17:40|0.00016541
08:17:41|0.00016541
08:17:42|0.0001654
08:17:43|0.00016541
08:17:44|0.00016541
08:17:46|0.00016541
08:17:46|0.00016541
08:17:47|0.0001654
08:17:48|0.0001654
08:17:49|0.0001654
08:17:50|0.0001654
08:17:51|0.00016541
08:17:52|0.00016562
08:17:53|0.00016562
08:17:54|0.00016563
08:17:55|0.00016562
08:17:56|0.00016563
08:17:57|0.00016562
08:17:58|0.00016562
08:17:59|0.00016561
08:18:00|0.00016561
08:18:01|0.00016562
08:18:02|0.00016562
08:18:03|0.00016555
08:18:04|0.00016559
08:18:06|0.00016572
08:18:07|0.00016572
08:18:08|0.0001657
08:18:09|0.0001657
08:18:09|0.0001655
08:18:10|0.00016553
08:18:13|0.00016574
08:18:13|0.00016574
08:18:15|0.00016571
08:18:16|0.00016572
08:18:18|0.00016574
08:18:18|0.00016574
08:18:20|0.00016574
08:18:20|0.00016572
08:18:21|0.00016572
08:18:22|0.00016572
08:18:24|0.00016576
08:18:24|0.00016578
08:18:25|0.00016579
08:18:26|0.00016579
08:18:27|0.0001658
08:18:28|0.00016579
08:18:29|0.00016594
08:18:31|0.00016591
08:18:31|0.00016594
08:18:32|0.00016594
08:18:34|0.00016594
08:18:34|0.00016574
08:18:36|0.00016593
08:18:36|0.00016594
08:18:38|0.00016594
08:18:38|0.00016583
08:18:39|0.00016596
08:18:41|0.00016596
08:18:42|0.00016596
08:18:42|0.00016597
08:18:44|0.00016598
08:18:45|0.00016593
08:18:46|0.00016593
08:18:46|0.00016596
08:18:48|0.00016593
08:18:49|0.00016612
08:18:49|0.00016615
08:18:51|0.00016598
08:18:51|0.00016594
08:18:52|0.000166
08:18:53|0.00016602
08:18:54|0.000166
08:18:56|0.000166
08:18:56|0.000166
08:18:58|0.000166
08:18:58|0.00016599
08:18:59|0.000166
08:19:00|0.000166
08:19:01|0.000166
08:19:03|0.00016602
08:19:04|0.00016601
08:19:05|0.00016599
08:19:06|0.00016599
08:19:08|0.00016588
08:19:09|0.0001659
08:19:10|0.00016607
08:19:11|0.00016607
08:19:12|0.00016604
08:19:13|0.00016598
08:19:14|0.00016595
08:19:15|0.00016588
08:19:16|0.0001659
08:19:17|0.00016586
08:19:19|0.00016587
08:19:20|0.00016581
08:19:20|0.00016585
08:19:21|0.00016581
08:19:23|0.00016579
08:19:23|0.00016581
08:19:25|0.00016572
08:19:27|0.00016572
08:19:27|0.00016572
08:19:29|0.00016571
08:19:29|0.00016571
08:19:30|0.00016579
08:19:31|0.00016575
08:19:33|0.00016572
08:19:33|0.00016578
08:19:34|0.0001658
08:19:36|0.00016571
08:19:37|0.00016577
08:19:38|0.00016571
08:19:39|0.00016575
08:19:40|0.00016577
08:19:41|0.00016579
08:19:42|0.00016579
08:19:44|0.00016577
08:19:44|0.00016577
08:19:45|0.00016577
08:19:46|0.00016577
08:19:48|0.00016577
08:19:48|0.0001658
08:19:50|0.00016581
08:19:51|0.00016577
08:19:52|0.00016577
08:19:53|0.00016577
08:19:54|0.00016577
08:19:55|0.00016582
08:19:56|0.00016577
08:19:57|0.00016577
08:19:58|0.00016577
08:19:59|0.00016582
08:20:01|0.0001658
08:20:01|0.0001658
08:20:03|0.00016579
08:20:04|0.00016577
08:20:05|0.00016581
08:20:06|0.00016581
08:20:06|0.00016582
08:20:08|0.00016582
08:20:10|0.0001658
08:20:10|0.0001658
08:20:11|0.00016582
08:20:13|0.00016582
08:20:14|0.00016582
08:20:15|0.00016577
08:20:16|0.00016577
08:20:17|0.00016577
08:20:18|0.00016581
08:20:19|0.00016581
08:20:20|0.00016581
08:20:21|0.00016581
08:20:22|0.00016581
08:20:23|0.00016581
08:20:24|0.0001658
08:20:25|0.00016587
08:20:27|0.00016587
08:20:27|0.0001659
08:20:29|0.00016577
08:20:30|0.00016571
08:20:30|0.00016571
08:20:32|0.00016571
08:20:32|0.00016562
08:20:33|0.00016526
08:20:34|0.00016511
08:20:36|0.0001651
08:20:36|0.00016508
08:20:37|0.00016508
08:20:39|0.00016515
08:20:39|0.00016517
08:20:41|0.00016523
08:20:42|0.00016512
08:20:42|0.0001651
08:20:43|0.00016528
08:20:45|0.00016523
08:20:45|0.00016526
08:20:47|0.00016528
08:20:47|0.00016529
08:20:49|0.00016524
08:20:50|0.00016524
08:20:50|0.00016529
08:20:52|0.00016527
08:20:53|0.00016531
08:20:53|0.00016523
08:20:54|0.00016523
08:20:55|0.00016526
08:20:56|0.00016532
08:20:57|0.00016532
08:20:59|0.00016538
08:20:59|0.00016533
08:21:01|0.00016536
08:21:01|0.00016536
08:21:02|0.00016539
08:21:04|0.00016532
08:21:05|0.0001654
08:21:06|0.0001653
08:21:07|0.0001653
08:21:08|0.0001653
08:21:09|0.0001653
08:21:11|0.0001652
08:21:12|0.00016511
08:21:13|0.00016514
08:21:13|0.00016517
08:21:15|0.00016513
08:21:16|0.00016511
08:21:17|0.00016506
08:21:18|0.00016503
08:21:19|0.00016509
08:21:20|0.00016504
08:21:21|0.00016503
08:21:22|0.00016509
08:21:23|0.0001651
08:21:24|0.00016502
08:21:25|0.000165
08:21:26|0.000165
08:21:27|0.00016503
08:21:28|0.00016504
08:21:29|0.00016504
08:21:30|0.0001651
08:21:31|0.0001651
08:21:32|0.0001651
08:21:33|0.0001651
08:21:34|0.000165
08:21:35|0.00016477
08:21:36|0.0001648
08:21:37|0.00016456
08:21:38|0.00016471
08:21:39|0.00016469
08:21:40|0.00016471
08:21:41|0.00016449
08:21:42|0.00016448
08:21:43|0.00016461
08:21:44|0.00016452
08:21:45|0.00016468
08:21:46|0.00016471
08:21:48|0.00016458
08:21:48|0.00016468
08:21:50|0.00016462
08:21:51|0.00016461
08:21:52|0.00016461
08:21:52|0.0001648
08:21:54|0.00016477
08:21:55|0.0001647
08:21:55|0.0001647
08:21:56|0.00016476
08:21:58|0.00016481
08:21:59|0.00016481
08:21:59|0.00016481
08:22:00|0.00016496
08:22:02|0.00016484
08:22:02|0.00016478
08:22:03|0.00016474
08:22:05|0.00016471
08:22:06|0.00016478
08:22:07|0.00016476
08:22:07|0.00016475
08:22:08|0.0001648
08:22:09|0.00016497
08:22:11|0.0001649
08:22:12|0.0001648
08:22:13|0.0001649
08:22:15|0.00016487
08:22:15|0.00016493
08:22:16|0.0001649
08:22:18|0.0001649
08:22:19|0.00016495
08:22:20|0.0001649
08:22:21|0.00016488
08:22:22|0.00016495
08:22:23|0.0001649
08:22:24|0.00016497
08:22:25|0.0001649
08:22:26|0.00016497
08:22:27|0.00016497
08:22:28|0.00016495
08:22:29|0.00016497
08:22:30|0.00016491
08:22:31|0.00016494
08:22:32|0.00016506
08:22:33|0.00016509
08:22:34|0.0001651
08:22:35|0.0001651
08:22:36|0.00016511
08:22:37|0.0001651
08:22:38|0.00016506
08:22:40|0.0001651
08:22:41|0.00016511
08:22:41|0.00016511
08:22:43|0.0001651
08:22:44|0.0001651
08:22:45|0.0001651
08:22:45|0.00016511
08:22:47|0.00016536
08:22:48|0.00016537
08:22:48|0.00016541
08:22:50|0.00016541
08:22:51|0.00016541
08:22:52|0.00016547
08:22:53|0.00016539
08:22:53|0.00016528
08:22:55|0.0001655
08:22:56|0.0001653
08:22:57|0.00016526
08:22:58|0.00016552
08:22:59|0.00016567
08:23:00|0.00016565
08:23:01|0.00016555
08:23:02|0.00016534
08:23:03|0.00016552
08:23:04|0.00016519
08:23:05|0.00016517
08:23:06|0.00016524
08:23:07|0.00016526
08:23:08|0.00016527
08:23:09|0.00016525
08:23:10|0.00016565
08:23:12|0.00016561
08:23:12|0.00016562
08:23:14|0.00016567
08:23:15|0.00016572
08:23:16|0.00016526
08:23:18|0.00016544
08:23:19|0.00016544
08:23:19|0.0001653
08:23:21|0.00016544
08:23:22|0.00016543
08:23:23|0.00016544
08:23:24|0.0001654
08:23:24|0.00016547
08:23:25|0.00016547
08:23:27|0.00016539
08:23:28|0.00016539
08:23:29|0.00016539
08:23:30|0.00016533
08:23:31|0.00016534
08:23:32|0.0001653
08:23:33|0.00016529
08:23:34|0.00016521
08:23:35|0.00016525
08:23:36|0.00016523
08:23:37|0.00016521
08:23:38|0.00016525
08:23:39|0.00016525
08:23:40|0.00016523
08:23:41|0.00016524
08:23:42|0.00016519
08:23:43|0.0001652
08:23:44|0.00016522
08:23:45|0.00016515
08:23:46|0.00016515
08:23:47|0.00016513
08:23:48|0.00016519
08:23:49|0.0001652
08:23:50|0.00016519
08:23:51|0.00016519
08:23:52|0.00016519
08:23:53|0.00016519
08:23:54|0.0001652
08:23:55|0.0001652
08:23:56|0.00016519
08:23:57|0.00016513
08:23:58|0.00016517
08:23:59|0.00016518
08:24:00|0.00016518
08:24:01|0.00016518
08:24:02|0.0001652
08:24:03|0.00016526
08:24:04|0.00016525
08:24:05|0.00016536
08:24:06|0.00016538
08:24:07|0.00016537
08:24:08|0.00016538
08:24:09|0.00016527
08:24:10|0.00016543
08:24:11|0.00016542
08:24:13|0.00016544
08:24:13|0.00016571
08:24:15|0.00016585
08:24:16|0.00016578
08:24:17|0.00016589
08:24:19|0.00016583
08:24:19|0.00016582
08:24:21|0.00016565
08:24:22|0.00016542
08:24:23|0.0001656
08:24:23|0.0001656
08:24:24|0.00016562
08:24:26|0.00016568
08:24:27|0.00016573
08:24:27|0.00016571
08:24:29|0.00016572
08:24:30|0.00016572
08:24:31|0.00016576
08:24:32|0.00016582
08:24:32|0.00016585
08:24:34|0.00016582
08:24:34|0.00016584
08:24:35|0.00016584
08:24:37|0.00016582
08:24:37|0.00016585
08:24:38|0.00016586
08:24:39|0.00016582
08:24:40|0.0001656
08:24:41|0.0001656
08:24:43|0.00016555
08:24:43|0.00016553
08:24:44|0.0001655
08:24:46|0.0001655
08:24:47|0.00016554
08:24:47|0.0001655
08:24:49|0.00016546
08:24:49|0.00016547
08:24:50|0.00016539
08:24:52|0.00016535
08:24:52|0.00016528
08:24:54|0.00016524
08:24:55|0.00016554
08:24:55|0.00016555
08:24:56|0.00016571
08:24:57|0.00016581
08:24:59|0.00016569
08:25:00|0.0001657
08:25:01|0.0001657
08:25:02|0.00016569
08:25:02|0.0001651
08:25:04|0.00016517
08:25:04|0.00016524
08:25:06|0.00016559
08:25:06|0.00016555
08:25:07|0.0001657
08:25:08|0.00016577
08:25:10|0.00016564
08:25:10|0.00016568
08:25:12|0.00016576
08:25:13|0.0001655
08:25:15|0.00016553
08:25:15|0.00016555
08:25:17|0.00016553
08:25:17|0.00016563
08:25:19|0.00016558
08:25:19|0.00016561
08:25:21|0.00016562
08:25:23|0.0001655
08:25:24|0.00016543
08:25:25|0.00016561
08:25:27|0.00016569
08:25:27|0.00016571
08:25:29|0.00016566
08:25:29|0.00016576
08:25:31|0.0001657
08:25:31|0.0001657
08:25:32|0.00016592
08:25:33|0.00016599
08:25:35|0.00016594
08:25:35|0.00016597
08:25:36|0.00016597
08:25:37|0.00016597
08:25:38|0.00016595
08:25:40|0.00016596
08:25:41|0.00016579
08:25:42|0.00016583
08:25:42|0.00016585
08:25:44|0.00016583
08:25:44|0.00016583
08:25:46|0.00016581
08:25:46|0.00016583
08:25:48|0.00016583
08:25:49|0.00016583
08:25:50|0.00016583
08:25:50|0.00016583
08:25:52|0.00016585
08:25:52|0.00016585
08:25:54|0.00016588
08:25:55|0.00016603
08:25:56|0.00016603
08:25:57|0.00016603
08:25:58|0.00016603
08:25:59|0.00016602
08:25:59|0.000166
08:26:00|0.00016602
08:26:01|0.00016607
08:26:03|0.00016607
08:26:04|0.00016607
08:26:04|0.00016607
08:26:06|0.00016607
08:26:06|0.00016608
08:26:07|0.00016609
08:26:08|0.00016608
08:26:09|0.00016608
08:26:10|0.00016608
08:26:12|0.00016608
08:26:12|0.00016607
08:26:14|0.00016607
08:26:16|0.00016605
08:26:17|0.00016607
08:26:18|0.00016603
08:26:18|0.00016605
08:26:19|0.00016605
08:26:21|0.00016607
08:26:21|0.00016635
08:26:23|0.0001663
08:26:24|0.00016623
08:26:26|0.00016622
08:26:27|0.00016625
08:26:27|0.00016623
08:26:28|0.00016613
08:26:30|0.00016621
08:26:31|0.00016622
08:26:31|0.00016621
08:26:33|0.00016612
08:26:34|0.00016617
08:26:34|0.00016622
08:26:36|0.00016617
08:26:36|0.00016617
08:26:38|0.00016617
08:26:39|0.00016622
08:26:40|0.00016605
08:26:41|0.00016611
08:26:42|0.00016609
08:26:43|0.00016617
08:26:44|0.00016617
08:26:46|0.00016631
08:26:47|0.00016628
08:26:47|0.00016626
08:26:49|0.00016626
08:26:50|0.00016626
08:26:50|0.00016631
08:26:51|0.0001663
08:26:53|0.00016624
08:26:53|0.00016624
08:26:54|0.00016625
08:26:56|0.00016628
08:26:56|0.00016632
08:26:57|0.00016634
08:26:58|0.00016637
08:27:00|0.00016638
08:27:01|0.00016643
08:27:02|0.00016638
08:27:02|0.00016638
08:27:03|0.00016636
08:27:04|0.00016636
08:27:06|0.00016636
08:27:06|0.00016636
08:27:07|0.00016638
08:27:08|0.0001664
08:27:10|0.0001664
08:27:10|0.00016638
08:27:12|0.00016641
08:27:13|0.00016638
08:27:13|0.0001664
08:27:14|0.00016638
08:27:16|0.0001664
08:27:18|0.00016641
08:27:18|0.00016633
08:27:20|0.00016633
08:27:21|0.00016637
08:27:22|0.00016637
08:27:23|0.00016638
08:27:24|0.00016632
08:27:24|0.00016632
08:27:25|0.00016638
08:27:26|0.00016637
08:27:28|0.00016632
08:27:29|0.00016632
08:27:29|0.00016637
08:27:31|0.00016637
08:27:31|0.00016633
08:27:33|0.00016637
08:27:34|0.00016638
08:27:35|0.00016638
08:27:35|0.00016632
08:27:37|0.0001663
08:27:37|0.00016633
08:27:38|0.00016623
08:27:40|0.00016632
08:27:41|0.00016629
08:27:42|0.00016622
08:27:42|0.00016629
08:27:43|0.00016629
08:27:44|0.00016622
08:27:46|0.00016625
08:27:47|0.00016639
08:27:48|0.0001663
08:27:48|0.0001663
08:27:50|0.0001663
08:27:51|0.00016634
08:27:52|0.00016632
08:27:53|0.00016632
08:27:54|0.00016632
08:27:55|0.0001663
08:27:56|0.0001663
08:27:57|0.00016629
08:27:58|0.00016629
08:27:59|0.00016631
08:28:00|0.0001663
08:28:01|0.0001663
08:28:02|0.00016631
08:28:03|0.00016632
08:28:04|0.00016637
08:28:05|0.00016634
08:28:06|0.00016635
08:28:07|0.00016635
08:28:08|0.00016633
08:28:09|0.00016633
08:28:10|0.0001663
08:28:11|0.0001663
08:28:12|0.0001663
08:28:13|0.0001663
08:28:14|0.00016631
08:28:15|0.0001663
08:28:17|0.0001664
08:28:18|0.00016643
08:28:19|0.00016641
08:28:20|0.00016638
08:28:21|0.00016636
08:28:23|0.00016639
08:28:24|0.00016636
08:28:25|0.00016635
08:28:26|0.00016638
08:28:27|0.00016625
08:28:28|0.00016629
08:28:29|0.00016627
08:28:30|0.00016627
08:28:31|0.00016628
08:28:32|0.00016623
08:28:33|0.00016626
08:28:34|0.00016623
08:28:35|0.00016626
08:28:36|0.00016625
08:28:37|0.00016622
08:28:38|0.00016623
08:28:39|0.00016622
08:28:40|0.0001663
08:28:41|0.0001663
08:28:42|0.0001663
08:28:43|0.0001663
08:28:44|0.0001663
08:28:45|0.0001663
08:28:46|0.0001663
08:28:47|0.0001663
08:28:48|0.0001663
08:28:49|0.0001663
08:28:50|0.0001663
08:28:51|0.0001663
08:28:52|0.00016633
08:28:53|0.00016632
08:28:54|0.00016632
08:28:55|0.00016631
08:28:56|0.00016631
08:28:57|0.00016638
08:28:59|0.00016632
08:29:00|0.00016639
08:29:01|0.00016632
08:29:02|0.00016633
08:29:02|0.00016634
08:29:04|0.00016632
08:29:04|0.00016634
08:29:06|0.00016634
08:29:06|0.00016638
08:29:08|0.00016637
08:29:09|0.00016637
08:29:10|0.00016637
08:29:11|0.00016637
08:29:12|0.00016638
08:29:13|0.00016637
08:29:14|0.00016637
08:29:15|0.00016637
08:29:16|0.00016637
08:29:18|0.00016638
08:29:19|0.00016639
08:29:21|0.00016642
08:29:22|0.00016643
08:29:23|0.00016643
08:29:23|0.00016641
08:29:25|0.00016642
08:29:26|0.00016641
08:29:28|0.00016641
08:29:28|0.00016642
08:29:30|0.00016645
08:29:31|0.00016646
08:29:32|0.00016658
08:29:33|0.00016671
08:29:34|0.00016673
08:29:35|0.0001667
08:29:35|0.00016672
08:29:37|0.00016672
08:29:37|0.00016656
08:29:39|0.00016673
08:29:40|0.00016657
08:29:41|0.00016656
08:29:42|0.0001665
08:29:43|0.00016648
08:29:43|0.00016653
08:29:44|0.00016651
08:29:46|0.00016655
08:29:47|0.00016655
08:29:48|0.00016651
08:29:49|0.00016654
08:29:50|0.0001665
08:29:51|0.00016655
08:29:52|0.00016655
08:29:53|0.00016651
08:29:54|0.00016652
08:29:55|0.00016658
08:29:56|0.00016654
08:29:57|0.00016652
08:29:58|0.00016652
08:29:59|0.00016655
08:30:00|0.00016653
08:30:01|0.00016655
08:30:03|0.00016654
08:30:04|0.00016653
08:30:05|0.00016653
08:30:06|0.00016655
08:30:07|0.00016655
08:30:08|0.00016652
08:30:09|0.00016655
08:30:10|0.00016656
08:30:11|0.00016657
08:30:12|0.00016662
08:30:13|0.00016662
08:30:14|0.00016663
08:30:15|0.00016665
08:30:16|0.00016665
08:30:17|0.00016665
08:30:19|0.00016665
08:30:20|0.00016667
08:30:21|0.00016684
08:30:22|0.00016682
08:30:23|0.00016675
08:30:24|0.00016683
08:30:26|0.00016673
08:30:27|0.00016677
08:30:28|0.00016682
08:30:29|0.00016679
08:30:30|0.00016681
08:30:31|0.00016681
08:30:32|0.00016683
08:30:33|0.00016683
08:30:34|0.00016683
08:30:35|0.00016683
08:30:36|0.00016685
08:30:37|0.00016685
08:30:38|0.00016688
08:30:39|0.00016688
08:30:40|0.00016684
08:30:41|0.00016684
08:30:42|0.0001669
08:30:43|0.00016686
08:30:44|0.00016687
08:30:45|0.00016688
08:30:46|0.00016688
08:30:48|0.00016692
08:30:49|0.0001669
08:30:49|0.00016691
08:30:51|0.00016697
08:30:51|0.00016692
08:30:53|0.00016693
08:30:54|0.00016695
08:30:55|0.00016693
08:30:56|0.00016693
08:30:57|0.00016695
08:30:58|0.00016696
08:30:59|0.00016698
08:31:00|0.00016698
08:31:01|0.00016698
08:31:02|0.00016698
08:31:03|0.00016699
08:31:04|0.00016698
08:31:05|0.00016697
08:31:06|0.00016695
08:31:07|0.00016699
08:31:08|0.00016695
08:31:09|0.00016698
08:31:10|0.00016697
08:31:12|0.00016697
08:31:13|0.00016698
08:31:14|0.00016696
08:31:14|0.00016694
08:31:15|0.00016694
08:31:16|0.00016696
08:31:17|0.00016693
08:31:19|0.00016696
08:31:21|0.00016697
08:31:22|0.00016696
08:31:23|0.00016697
08:31:24|0.00016699
08:31:25|0.00016698
08:31:27|0.00016697
08:31:27|0.00016697
08:31:29|0.00016697
08:31:30|0.00016688
08:31:31|0.00016692
08:31:32|0.00016692
08:31:33|0.00016691
08:31:34|0.00016691
08:31:35|0.00016691
08:31:36|0.0001669
08:31:37|0.00016694
08:31:38|0.00016692
08:31:39|0.00016692
08:31:40|0.00016692
08:31:41|0.00016694
08:31:42|0.0001669
08:31:43|0.0001669
08:31:44|0.0001669
08:31:45|0.0001669
08:31:46|0.0001669
08:31:47|0.00016689
08:31:48|0.0001669
08:31:48|0.0001669
08:31:50|0.0001669
08:31:51|0.00016689
08:31:52|0.00016689
08:31:53|0.00016689
08:31:54|0.00016689
08:31:55|0.00016684
08:31:57|0.00016686
08:31:57|0.00016684
08:31:58|0.00016685
08:31:59|0.00016678
08:32:00|0.00016671
08:32:01|0.00016683
08:32:02|0.00016683
08:32:03|0.0001668
08:32:04|0.0001668
08:32:05|0.0001668
08:32:06|0.00016681
08:32:07|0.00016678
08:32:08|0.00016677
08:32:09|0.00016679
08:32:10|0.00016678
08:32:11|0.00016672
08:32:12|0.00016676
08:32:13|0.00016678
08:32:14|0.00016678
08:32:15|0.00016675
08:32:16|0.00016676
08:32:17|0.00016676
08:32:18|0.00016674
08:32:19|0.00016672
08:32:21|0.00016664
08:32:23|0.00016664
08:32:24|0.0001665
08:32:24|0.0001659
08:32:26|0.00016588
08:32:27|0.0001658
08:32:29|0.00016577
08:32:29|0.00016582
08:32:30|0.00016572
08:32:31|0.00016578
08:32:33|0.00016574
08:32:33|0.00016575
08:32:35|0.00016569
08:32:35|0.00016566
08:32:37|0.00016561
08:32:38|0.00016566
08:32:39|0.00016561
08:32:39|0.0001656
08:32:41|0.00016561
08:32:41|0.00016564
08:32:42|0.00016564
08:32:44|0.00016559
08:32:45|0.00016574
08:32:46|0.0001657
08:32:47|0.0001657
08:32:47|0.00016565
08:32:49|0.00016562
08:32:50|0.00016563
08:32:51|0.00016557
08:32:52|0.00016557
08:32:53|0.00016554
08:32:54|0.0001656
08:32:55|0.0001656
08:32:56|0.00016555
08:32:57|0.00016557
08:32:58|0.00016557
08:32:59|0.00016562
08:33:00|0.00016544
08:33:00|0.00016544
08:33:02|0.00016548
08:33:03|0.00016549
08:33:04|0.00016549
08:33:05|0.00016546
08:33:06|0.00016549
08:33:07|0.00016558
08:33:07|0.00016579
08:33:09|0.00016584
08:33:10|0.00016575
08:33:11|0.00016577
08:33:12|0.00016567
08:33:12|0.00016576
08:33:14|0.00016576
08:33:15|0.00016576
08:33:15|0.00016574
08:33:17|0.00016569
08:33:18|0.0001657
08:33:19|0.00016558
08:33:20|0.00016562
08:33:22|0.00016565
08:33:23|0.00016572
08:33:24|0.00016566
08:33:25|0.00016564
08:33:26|0.00016569
08:33:28|0.00016532
08:33:28|0.00016519
08:33:29|0.00016537
08:33:30|0.00016533
08:33:31|0.0001654
08:33:32|0.00016547
08:33:33|0.00016532
08:33:34|0.00016531
08:33:35|0.00016521
08:33:36|0.00016531
08:33:37|0.0001653
08:33:38|0.00016525
08:33:39|0.00016528
08:33:40|0.00016525
08:33:41|0.00016522
08:33:42|0.00016521
08:33:43|0.00016524
08:33:44|0.00016524
08:33:45|0.00016519
08:33:46|0.00016514
08:33:47|0.00016509
08:33:50|0.00016513
08:33:50|0.000165
08:33:51|0.00016507
08:33:53|0.00016503
08:33:54|0.00016501
08:33:55|0.00016508
08:33:56|0.0001651
08:33:57|0.0001651
08:33:57|0.0001651
08:33:58|0.00016516
08:33:59|0.00016511
08:34:01|0.00016508
08:34:01|0.00016508
08:34:02|0.00016509
08:34:04|0.00016504
08:34:04|0.00016507
08:34:06|0.00016508
08:34:07|0.00016508
08:34:08|0.00016516
08:34:09|0.00016519
08:34:10|0.00016519
08:34:11|0.00016519
08:34:12|0.00016521
08:34:13|0.00016522
08:34:14|0.00016522
08:34:15|0.00016527
08:34:16|0.00016527
08:34:17|0.00016529
08:34:18|0.00016524
08:34:19|0.00016527
08:34:20|0.00016527
08:34:21|0.00016528
08:34:23|0.00016528
08:34:24|0.0001653
08:34:25|0.00016529
08:34:27|0.00016528
08:34:27|0.00016529
08:34:29|0.00016531
08:34:31|0.0001653
08:34:31|0.00016535
08:34:32|0.00016528
08:34:34|0.00016528
08:34:35|0.0001653
08:34:37|0.00016528
08:34:37|0.00016528
08:34:38|0.00016529
08:34:40|0.00016529
08:34:40|0.0001653
08:34:42|0.0001653
08:34:42|0.0001653
08:34:44|0.0001653
08:34:45|0.0001653
08:34:46|0.0001653
08:34:47|0.0001653
08:34:48|0.00016536
08:34:49|0.00016535
08:34:50|0.0001653
08:34:51|0.0001653
08:34:52|0.0001653
08:34:53|0.0001652
08:34:54|0.0001652
08:34:55|0.00016512
08:34:56|0.0001652
08:34:57|0.0001652
08:34:58|0.00016503
08:34:59|0.00016509
08:35:00|0.00016512
08:35:01|0.00016522
08:35:02|0.00016529
08:35:03|0.00016538
08:35:04|0.00016538
08:35:05|0.00016533
08:35:06|0.00016536
08:35:07|0.00016532
08:35:08|0.00016539
08:35:09|0.00016533
08:35:10|0.00016531
08:35:11|0.00016524
08:35:12|0.00016531
08:35:13|0.00016523
08:35:14|0.0001653
08:35:15|0.0001653
08:35:16|0.00016525
08:35:17|0.00016533
08:35:18|0.00016531
08:35:19|0.00016531
08:35:20|0.00016531
08:35:21|0.00016531
08:35:22|0.00016531
08:35:23|0.00016529
08:35:25|0.00016529
08:35:26|0.00016523
08:35:26|0.0001653
08:35:28|0.00016522
08:35:29|0.00016513
08:35:30|0.00016518
08:35:31|0.00016517
08:35:32|0.00016509
08:35:34|0.00016511
08:35:35|0.00016515
08:35:36|0.00016513
08:35:37|0.0001651
08:35:38|0.00016512
08:35:39|0.00016509
08:35:40|0.00016501
08:35:41|0.00016505
08:35:42|0.00016505
08:35:44|0.00016509
08:35:44|0.00016506
08:35:45|0.00016501
08:35:46|0.00016505
08:35:47|0.00016505
08:35:48|0.00016505
08:35:49|0.000165
08:35:51|0.00016506
08:35:51|0.00016507
08:35:52|0.00016508
08:35:53|0.00016505
08:35:54|0.00016505
08:35:56|0.00016505
08:35:56|0.000165
08:35:57|0.00016505
08:35:58|0.00016505
08:36:00|0.00016505
08:36:01|0.000165
08:36:02|0.00016501
08:36:03|0.000165
08:36:04|0.00016501
08:36:05|0.000165
08:36:06|0.00016501
08:36:07|0.00016502
08:36:08|0.00016503
08:36:09|0.00016501
08:36:10|0.00016502
08:36:11|0.00016503
08:36:12|0.00016502
08:36:13|0.00016502
08:36:14|0.00016501
08:36:15|0.00016501
08:36:16|0.00016503
08:36:17|0.00016504
08:36:18|0.00016503
08:36:19|0.00016503
08:36:20|0.00016503
08:36:21|0.00016503
08:36:22|0.00016503
08:36:23|0.00016504
08:36:25|0.00016504
08:36:26|0.00016504
08:36:27|0.00016509
08:36:27|0.0001651
08:36:28|0.00016503
08:36:30|0.00016504
08:36:31|0.00016504
08:36:32|0.00016504
08:36:33|0.00016504
08:36:34|0.00016502
08:36:36|0.00016503
08:36:36|0.00016504
08:36:38|0.00016503
08:36:39|0.00016505
08:36:39|0.00016504
08:36:40|0.00016504
08:36:41|0.00016504
08:36:42|0.00016505
08:36:43|0.00016503
08:36:45|0.00016501
08:36:45|0.00016503
08:36:46|0.00016501
08:36:47|0.00016501
08:36:49|0.00016505
08:36:49|0.00016501
08:36:51|0.000165
08:36:52|0.00016501
08:36:52|0.000165
08:36:54|0.00016501
08:36:54|0.000165
08:36:56|0.000165
08:36:57|0.00016501
08:36:58|0.00016502
08:36:58|0.00016501
08:37:00|0.00016501
08:37:00|0.00016501
08:37:02|0.00016501
08:37:03|0.00016501
08:37:04|0.00016501
08:37:05|0.00016501
08:37:06|0.00016501
08:37:07|0.000165
08:37:08|0.000165
08:37:09|0.00016501
08:37:10|0.000165
08:37:11|0.0001643
08:37:12|0.00016435
08:37:13|0.00016447
08:37:14|0.00016443
08:37:15|0.00016442
08:37:16|0.00016448
08:37:17|0.00016448
08:37:18|0.00016465
08:37:19|0.00016469
08:37:20|0.00016449
08:37:21|0.00016447
08:37:22|0.00016457
08:37:23|0.00016471
08:37:24|0.00016472
08:37:26|0.00016477
08:37:26|0.0001647
08:37:28|0.00016467
08:37:30|0.00016473
08:37:30|0.00016477
08:37:31|0.00016477
08:37:32|0.00016461
08:37:34|0.0001647
08:37:35|0.00016458
08:37:36|0.00016458
08:37:37|0.00016432
08:37:38|0.0001645
08:37:39|0.00016459
08:37:40|0.00016463
08:37:42|0.00016446
08:37:43|0.00016439
08:37:44|0.00016448
08:37:44|0.0001646
08:37:46|0.00016464
08:37:47|0.00016468
08:37:48|0.00016463
08:37:49|0.00016463
08:37:50|0.00016467
08:37:51|0.00016468
08:37:52|0.00016468
08:37:53|0.00016469
08:37:55|0.00016468
08:37:55|0.00016468
08:37:56|0.00016448
08:37:57|0.00016442
08:37:58|0.00016447
08:37:59|0.00016428
08:38:00|0.00016455
08:38:01|0.00016448
08:38:02|0.00016441
08:38:03|0.00016444
08:38:04|0.00016447
08:38:05|0.00016444
08:38:07|0.00016442
08:38:07|0.00016447
08:38:08|0.00016441
08:38:09|0.00016448
08:38:10|0.00016451
08:38:11|0.00016451
08:38:12|0.0001645
08:38:13|0.0001645
08:38:14|0.0001645
08:38:15|0.0001645
08:38:16|0.0001647
08:38:17|0.00016464
08:38:18|0.00016476
08:38:19|0.0001647
08:38:20|0.0001647
08:38:21|0.00016466
08:38:23|0.00016468
08:38:23|0.00016477
08:38:24|0.00016467
08:38:26|0.00016473
08:38:28|0.00016468
08:38:29|0.00016477
08:38:30|0.00016477
08:38:31|0.00016477
08:38:33|0.00016477
08:38:33|0.00016477
08:38:35|0.00016481
08:38:37|0.00016483
08:38:37|0.00016491
08:38:38|0.00016492
08:38:39|0.00016493
08:38:40|0.0001649
08:38:41|0.00016491
08:38:42|0.00016491
08:38:43|0.0001649
08:38:45|0.00016491
08:38:45|0.00016491
08:38:46|0.0001649
08:38:47|0.00016491
08:38:48|0.00016492
08:38:50|0.00016492
08:38:51|0.00016489
08:38:51|0.00016492
08:38:53|0.00016491
08:38:53|0.00016492
08:38:55|0.00016492
08:38:55|0.00016491
08:38:56|0.00016492
08:38:57|0.00016492
08:38:59|0.00016492
08:38:59|0.00016491
08:39:00|0.00016492
08:39:01|0.00016492
08:39:02|0.00016492
08:39:03|0.00016492
08:39:04|0.00016493
08:39:06|0.00016496
08:39:06|0.00016499
08:39:07|0.00016503
08:39:08|0.0001651
08:39:10|0.00016509
08:39:11|0.00016526
08:39:11|0.00016533
08:39:13|0.00016526
08:39:14|0.00016536
08:39:15|0.00016536
08:39:16|0.00016523
08:39:17|0.00016533
08:39:18|0.00016529
08:39:19|0.00016532
08:39:20|0.00016533
08:39:21|0.00016526
08:39:22|0.00016526
08:39:23|0.00016535
08:39:24|0.00016536
08:39:25|0.00016536
08:39:26|0.00016538
08:39:28|0.00016575
08:39:29|0.00016571
08:39:31|0.0001656
08:39:32|0.00016567
08:39:34|0.00016567
08:39:34|0.00016569
08:39:35|0.00016573
08:39:37|0.00016571
08:39:38|0.00016559
08:39:39|0.00016564
08:39:40|0.00016564
08:39:42|0.00016559
08:39:42|0.00016554
08:39:43|0.00016553
08:39:44|0.00016559
08:39:45|0.00016551
08:39:47|0.0001656
08:39:48|0.00016559
08:39:49|0.00016558
08:39:50|0.0001655
08:39:51|0.00016557
08:39:52|0.00016559
08:39:53|0.00016559
08:39:54|0.00016559
08:39:55|0.0001656
08:39:55|0.0001656
08:39:57|0.0001656
08:39:58|0.00016559
08:39:59|0.00016559
08:40:00|0.00016559
08:40:01|0.00016559
08:40:02|0.00016553
08:40:04|0.00016557
08:40:04|0.00016556
08:40:05|0.00016559
08:40:06|0.0001656
08:40:07|0.00016559
08:40:08|0.00016552
08:40:09|0.00016551
08:40:10|0.0001655
08:40:11|0.00016571
08:40:12|0.00016572
08:40:13|0.00016573
08:40:14|0.00016579
08:40:15|0.00016579
08:40:16|0.00016575
08:40:17|0.0001656
08:40:18|0.00016571
08:40:19|0.0001657
08:40:20|0.00016579
08:40:21|0.0001657
08:40:22|0.00016572
08:40:23|0.0001657
08:40:24|0.00016579
08:40:25|0.00016579
08:40:26|0.00016579
08:40:28|0.00016616
08:40:29|0.00016612
08:40:29|0.00016606
08:40:32|0.00016612
08:40:33|0.000166
08:40:35|0.000166
08:40:35|0.000166
08:40:36|0.000166
08:40:37|0.00016599
08:40:38|0.00016597
08:40:39|0.00016581
08:40:40|0.00016589
08:40:41|0.00016597
08:40:43|0.00016594
08:40:43|0.00016591
08:40:44|0.0001659
08:40:45|0.00016588
08:40:46|0.00016579
08:40:47|0.00016579
08:40:48|0.00016579
08:40:49|0.00016579
08:40:50|0.00016589
08:40:51|0.00016579
08:40:52|0.00016579
08:40:53|0.00016579
08:40:54|0.00016555
08:40:55|0.00016559
08:40:56|0.0001658
08:40:57|0.0001656
08:40:58|0.00016561
08:40:59|0.00016553
08:41:00|0.00016559
08:41:01|0.00016559
08:41:02|0.00016551
08:41:03|0.0001656
08:41:04|0.00016557
08:41:05|0.00016551
08:41:06|0.00016559
08:41:07|0.00016556
08:41:09|0.00016554
08:41:10|0.0001656
08:41:11|0.00016557
08:41:12|0.00016554
08:41:13|0.00016554
08:41:13|0.00016554
08:41:15|0.00016556
08:41:16|0.0001655
08:41:17|0.0001655
08:41:18|0.00016555
08:41:19|0.00016554
08:41:20|0.0001655
08:41:21|0.00016554
08:41:22|0.0001655
08:41:23|0.00016551
08:41:24|0.00016551
08:41:25|0.0001655
08:41:26|0.0001655
08:41:27|0.00016542
08:41:27|0.00016545
08:41:30|0.00016549
08:41:31|0.00016549
08:41:33|0.00016544
08:41:34|0.00016543
08:41:35|0.00016543
08:41:37|0.00016548
08:41:38|0.0001654
08:41:39|0.0001654
08:41:40|0.00016535
08:41:41|0.00016542
08:41:43|0.00016535
08:41:44|0.00016535
08:41:45|0.00016537
08:41:46|0.00016534
08:41:47|0.00016534
08:41:48|0.00016533
08:41:49|0.00016516
08:41:50|0.00016525
08:41:51|0.00016518
08:41:52|0.00016517
08:41:53|0.00016517
08:41:54|0.00016516
08:41:55|0.00016527
08:41:56|0.00016503
08:41:57|0.00016517
08:41:58|0.00016517
08:41:59|0.00016496
08:42:00|0.00016496
08:42:02|0.00016495
08:42:03|0.00016499
08:42:03|0.00016512
08:42:05|0.00016505
08:42:05|0.0001651
08:42:07|0.00016506
08:42:07|0.00016505
08:42:08|0.00016498
08:42:10|0.00016498
08:42:10|0.00016499
08:42:12|0.000165
08:42:13|0.00016503
08:42:14|0.00016509
08:42:15|0.00016509
08:42:16|0.0001651
08:42:17|0.00016505
08:42:18|0.00016504
08:42:19|0.0001651
08:42:20|0.0001651
08:42:21|0.00016508
08:42:22|0.00016509
08:42:23|0.0001651
08:42:24|0.00016501
08:42:25|0.00016501
08:42:26|0.0001651
08:42:27|0.00016504
08:42:28|0.00016504
08:42:29|0.00016503
08:42:31|0.00016502
08:42:32|0.00016504
08:42:34|0.00016499
08:42:35|0.000165
08:42:36|0.00016499
08:42:37|0.00016497
08:42:39|0.00016498
08:42:40|0.00016498
08:42:41|0.00016496
08:42:42|0.00016498
08:42:43|0.00016497
08:42:44|0.00016498
08:42:45|0.00016498
08:42:46|0.00016499
08:42:47|0.00016499
08:42:48|0.00016499
08:42:49|0.000165
08:42:50|0.00016499
08:42:51|0.00016499
08:42:53|0.00016502
08:42:54|0.00016501
08:42:54|0.000165
08:42:56|0.000165
08:42:56|0.00016502
08:42:58|0.00016501
08:42:59|0.000165
08:42:59|0.00016501
08:43:00|0.00016501
08:43:01|0.000165
08:43:02|0.00016501
08:43:03|0.00016501
08:43:05|0.00016501
08:43:05|0.000165
08:43:06|0.00016499
08:43:07|0.00016499
08:43:09|0.00016498
08:43:09|0.00016498
08:43:10|0.00016497
08:43:11|0.00016496
08:43:12|0.00016497
08:43:14|0.00016497
08:43:14|0.00016495
08:43:15|0.00016496
08:43:16|0.00016496
08:43:17|0.00016495
08:43:18|0.00016495
08:43:19|0.00016496
08:43:21|0.00016495
08:43:22|0.00016497
08:43:22|0.00016495
08:43:23|0.00016496
08:43:24|0.00016495
08:43:26|0.00016496
08:43:27|0.00016496
08:43:27|0.00016497
08:43:28|0.00016496
08:43:29|0.00016495
08:43:30|0.00016495
08:43:32|0.00016495
08:43:34|0.00016495
08:43:35|0.00016496
08:43:36|0.00016495
08:43:38|0.00016495
08:43:38|0.00016495
08:43:40|0.00016491
08:43:40|0.00016493
08:43:42|0.00016493
08:43:43|0.00016492
08:43:44|0.00016492
08:43:45|0.00016491
08:43:46|0.0001649
08:43:47|0.0001649
08:43:48|0.00016492
08:43:49|0.0001649
08:43:50|0.00016491
08:43:51|0.00016492
08:43:52|0.0001649
08:43:53|0.0001649
08:43:55|0.00016475
08:43:55|0.00016457
08:43:57|0.00016463
08:43:58|0.00016463
08:43:58|0.00016466
08:43:59|0.00016454
08:44:00|0.00016459
08:44:02|0.00016456
08:44:02|0.00016462
08:44:03|0.00016458
08:44:04|0.00016467
08:44:06|0.00016475
08:44:06|0.00016475
08:44:08|0.00016469
08:44:08|0.00016473
08:44:09|0.00016469
08:44:11|0.00016467
08:44:11|0.0001647
08:44:12|0.00016472
08:44:14|0.00016472
08:44:14|0.00016474
08:44:16|0.0001648
08:44:16|0.00016475
08:44:18|0.00016475
08:44:18|0.00016474
08:44:20|0.00016475
08:44:21|0.00016472
08:44:22|0.0001648
08:44:23|0.0001648
08:44:24|0.00016476
08:44:25|0.00016472
08:44:26|0.00016476
08:44:27|0.00016483
08:44:28|0.0001648
08:44:29|0.0001648
08:44:30|0.00016478
08:44:31|0.00016477
08:44:33|0.00016479
08:44:34|0.00016479
08:44:36|0.00016483
08:44:37|0.00016467
08:44:38|0.00016468
08:44:39|0.00016471
08:44:40|0.00016471
08:44:40|0.00016462
08:44:41|0.00016468
08:44:43|0.00016468
08:44:43|0.00016466
08:44:45|0.00016479
08:44:45|0.00016468
08:44:47|0.00016466
08:44:48|0.00016466
08:44:49|0.00016462
08:44:49|0.0001647
08:44:51|0.00016466
08:44:52|0.00016466
08:44:53|0.00016468
08:44:54|0.0001646
08:44:55|0.00016463
08:44:57|0.00016452
08:44:57|0.00016459
08:44:59|0.00016461
08:45:00|0.00016453
08:45:01|0.00016454
08:45:02|0.0001645
08:45:04|0.00016455
08:45:05|0.00016453
08:45:05|0.00016453
08:45:07|0.00016454
08:45:07|0.00016451
08:45:08|0.00016452
08:45:10|0.0001645
08:45:11|0.00016452
08:45:12|0.00016452
08:45:13|0.0001645
08:45:14|0.00016452
08:45:15|0.0001645
08:45:16|0.00016466
08:45:17|0.00016464
08:45:18|0.00016465
08:45:19|0.00016467
08:45:20|0.00016465
08:45:21|0.00016452
08:45:22|0.00016454
08:45:23|0.00016453
08:45:24|0.00016454
08:45:25|0.00016452
08:45:26|0.00016458
08:45:27|0.00016453
08:45:28|0.00016454
08:45:29|0.0001642
08:45:30|0.00016413
08:45:31|0.00016411
08:45:32|0.00016408
08:45:33|0.00016408
08:45:35|0.0001642
08:45:35|0.00016425
08:45:37|0.00016428
08:45:37|0.00016429
08:45:38|0.00016426
08:45:40|0.00016416
08:45:40|0.00016419
08:45:42|0.00016423
08:45:43|0.00016413
08:45:43|0.00016411
08:45:44|0.00016402
08:45:46|0.00016402
08:45:47|0.00016414
08:45:48|0.00016414
08:45:49|0.00016414
08:45:49|0.00016412
08:45:51|0.00016413
08:45:53|0.00016402
08:45:54|0.00016404
08:45:55|0.00016376
08:45:56|0.00016376
08:45:57|0.0001637
08:45:58|0.00016371
08:45:59|0.00016367
08:45:59|0.0001638
08:46:01|0.00016383
08:46:02|0.00016373
08:46:03|0.00016368
08:46:04|0.0001638
08:46:05|0.00016391
08:46:06|0.00016388
08:46:07|0.00016381
08:46:08|0.00016391
08:46:09|0.00016389
08:46:09|0.0001637
08:46:11|0.00016386
08:46:12|0.00016389
08:46:14|0.00016378
08:46:14|0.00016377
08:46:15|0.00016377
08:46:16|0.00016369
08:46:17|0.00016371
08:46:18|0.00016373
08:46:19|0.00016373
08:46:20|0.0001637
08:46:21|0.00016368
08:46:22|0.00016367
08:46:23|0.00016367
08:46:24|0.00016371
08:46:25|0.00016367
08:46:26|0.00016361
08:46:27|0.00016367
08:46:28|0.00016367
08:46:29|0.00016365
08:46:30|0.00016367
08:46:31|0.00016365
08:46:32|0.00016363
08:46:34|0.00016363
08:46:34|0.00016365
08:46:37|0.00016363
08:46:38|0.00016372
08:46:39|0.00016377
08:46:40|0.0001637
08:46:41|0.00016372
08:46:42|0.00016371
08:46:43|0.00016369
08:46:44|0.00016371
08:46:45|0.00016373
08:46:46|0.00016374
08:46:47|0.00016371
08:46:48|0.00016373
08:46:49|0.00016374
08:46:50|0.00016374
08:46:51|0.00016373
08:46:53|0.00016376
08:46:54|0.00016379
08:46:55|0.00016373
08:46:56|0.00016374
08:46:57|0.00016388
08:46:58|0.00016388
08:46:59|0.00016389
08:47:00|0.00016388
08:47:01|0.00016388
08:47:02|0.00016388
08:47:03|0.00016389
08:47:04|0.00016388
08:47:05|0.00016388
08:47:06|0.00016389
08:47:06|0.00016396
08:47:08|0.00016406
08:47:08|0.00016409
08:47:10|0.00016412
08:47:11|0.00016413
08:47:12|0.00016412
08:47:13|0.00016415
08:47:14|0.00016414
08:47:15|0.00016416
08:47:15|0.00016429
08:47:16|0.00016428
08:47:17|0.00016427
08:47:18|0.0001643
08:47:20|0.0001643
08:47:21|0.00016425
08:47:22|0.00016442
08:47:23|0.00016442
08:47:24|0.00016443
08:47:25|0.00016436
08:47:25|0.00016442
08:47:27|0.00016441
08:47:28|0.00016436
08:47:29|0.00016437
08:47:30|0.00016442
08:47:31|0.00016444
08:47:31|0.00016448
08:47:32|0.00016449
08:47:34|0.00016451
08:47:36|0.00016455
08:47:37|0.00016451
08:47:38|0.00016463
08:47:39|0.00016462
08:47:40|0.00016458
08:47:41|0.00016453
08:47:42|0.00016456
08:47:43|0.00016463
08:47:44|0.00016466
08:47:46|0.00016467
08:47:47|0.00016467
08:47:48|0.0001647
08:47:49|0.00016473
08:47:50|0.00016473
08:47:51|0.0001648
08:47:52|0.00016476
08:47:52|0.00016491
08:47:54|0.00016492
08:47:54|0.00016491
08:47:56|0.00016492
08:47:56|0.00016492
08:47:58|0.00016485
08:47:59|0.00016487
08:48:00|0.0001649
08:48:01|0.0001649
08:48:02|0.00016488
08:48:02|0.00016495
08:48:04|0.00016494
08:48:05|0.00016495
08:48:06|0.00016495
08:48:06|0.00016492
08:48:08|0.00016494
08:48:08|0.00016494
08:48:09|0.00016493
08:48:11|0.00016498
08:48:11|0.00016499
08:48:12|0.00016508
08:48:13|0.000165
08:48:15|0.000165
08:48:15|0.000165
08:48:16|0.00016505
08:48:17|0.00016509
08:48:18|0.00016509
08:48:20|0.00016508
08:48:20|0.00016505
08:48:21|0.00016509
08:48:23|0.00016513
08:48:24|0.00016514
08:48:25|0.00016515
08:48:25|0.00016513
08:48:27|0.00016515
08:48:28|0.00016514
08:48:29|0.00016514
08:48:30|0.00016515
08:48:30|0.00016516
08:48:31|0.00016518
08:48:32|0.00016517
08:48:33|0.00016516
08:48:34|0.00016516
08:48:36|0.0001652
08:48:37|0.0001652
08:48:38|0.00016524
08:48:39|0.00016526
08:48:40|0.00016529
08:48:42|0.00016517
08:48:43|0.00016522
08:48:44|0.00016524
08:48:45|0.00016521
08:48:46|0.00016522
08:48:47|0.00016518
08:48:48|0.0001652
08:48:49|0.00016524
08:48:50|0.00016523
08:48:51|0.00016525
08:48:52|0.00016525
08:48:53|0.00016519
08:48:54|0.000165
08:48:55|0.00016503
08:48:56|0.00016503
08:48:57|0.00016502
08:48:58|0.00016505
08:49:00|0.00016496
08:49:00|0.00016495
08:49:01|0.00016498
08:49:02|0.00016493
08:49:04|0.0001649
08:49:04|0.00016483
08:49:06|0.00016476
08:49:06|0.00016473
08:49:08|0.00016464
08:49:09|0.00016462
08:49:10|0.00016444
08:49:10|0.00016445
08:49:11|0.00016447
08:49:13|0.00016456
08:49:14|0.0001647
08:49:15|0.00016454
08:49:15|0.00016454
08:49:16|0.00016455
08:49:18|0.00016454
08:49:18|0.0001646
08:49:20|0.00016465
08:49:21|0.00016457
08:49:22|0.0001646
08:49:23|0.0001646
08:49:24|0.00016449
08:49:25|0.00016452
08:49:26|0.0001647
08:49:27|0.00016465
08:49:28|0.00016468
08:49:29|0.00016468
08:49:30|0.00016469
08:49:31|0.00016461
08:49:32|0.00016471
08:49:33|0.00016475
08:49:34|0.00016469
08:49:35|0.00016447
08:49:36|0.0001645
08:49:38|0.00016446
08:49:39|0.0001645
08:49:40|0.0001645
08:49:42|0.00016434
08:49:43|0.00016463
08:49:44|0.00016462
08:49:44|0.00016465
08:49:46|0.00016441
08:49:47|0.00016439
08:49:48|0.00016439
08:49:49|0.0001644
08:49:50|0.00016435
08:49:51|0.00016446
08:49:51|0.00016446
08:49:53|0.00016438
08:49:54|0.0001644
08:49:55|0.00016441
08:49:56|0.00016441
08:49:57|0.00016434
08:49:58|0.00016444
08:49:59|0.00016439
08:50:00|0.00016441
08:50:01|0.0001644
08:50:03|0.00016454
08:50:03|0.00016451
08:50:05|0.00016451
08:50:05|0.00016451
08:50:06|0.00016454
08:50:08|0.00016454
08:50:08|0.00016458
08:50:09|0.00016456
08:50:10|0.00016468
08:50:11|0.00016468
08:50:13|0.00016478
08:50:13|0.00016478
08:50:14|0.00016476
08:50:15|0.00016458
08:50:16|0.00016459
08:50:18|0.0001646
08:50:18|0.00016477
08:50:19|0.00016464
08:50:21|0.00016461
08:50:21|0.00016469
08:50:23|0.00016466
08:50:23|0.00016476
08:50:25|0.00016474
08:50:26|0.00016474
08:50:26|0.0001647
08:50:27|0.00016474
08:50:29|0.00016474
08:50:30|0.00016474
08:50:31|0.00016477
08:50:32|0.00016474
08:50:33|0.00016474
08:50:34|0.00016477
08:50:35|0.00016477
08:50:37|0.00016477
08:50:38|0.00016478
08:50:40|0.00016479
08:50:41|0.00016478
08:50:43|0.0001645
08:50:44|0.0001646
08:50:45|0.00016439
08:50:47|0.00016445
08:50:48|0.00016445
08:50:48|0.00016445
08:50:50|0.00016445
08:50:51|0.00016451
08:50:52|0.00016448
08:50:53|0.00016463
08:50:54|0.00016487
08:50:54|0.00016464
08:50:56|0.00016452
08:50:56|0.00016453
08:50:57|0.00016453
08:50:59|0.00016464
08:50:59|0.00016461
08:51:01|0.00016448
08:51:01|0.00016434
08:51:02|0.00016417
08:51:04|0.00016402
08:51:04|0.00016405
08:51:06|0.00016412
08:51:06|0.00016412
08:51:08|0.00016412
08:51:08|0.00016411
08:51:09|0.00016417
08:51:10|0.0001643
08:51:12|0.00016421
08:51:12|0.0001641
08:51:14|0.0001642
08:51:14|0.00016414
08:51:16|0.00016418
08:51:17|0.0001641
08:51:17|0.0001641
08:51:18|0.00016403
08:51:19|0.00016404
08:51:20|0.00016404
08:51:22|0.00016404
08:51:22|0.00016404
08:51:24|0.00016409
08:51:25|0.00016403
08:51:26|0.00016403
08:51:27|0.00016403
08:51:28|0.00016403
08:51:29|0.000164
08:51:30|0.00016397
08:51:31|0.00016398
08:51:32|0.00016393
08:51:33|0.00016398
08:51:34|0.00016369
08:51:35|0.00016369
08:51:36|0.0001637
08:51:37|0.00016357
08:51:38|0.00016358
08:51:40|0.00016354
08:51:41|0.00016358
08:51:42|0.00016361
08:51:43|0.00016358
08:51:44|0.00016372
08:51:46|0.00016383
08:51:47|0.00016362
08:51:47|0.00016374
08:51:48|0.00016367
08:51:50|0.00016369
08:51:51|0.00016373
08:51:52|0.00016371
08:51:53|0.0001637
08:51:54|0.0001636
08:51:55|0.00016366
08:51:56|0.00016366
08:51:57|0.00016366
08:51:58|0.00016366
08:51:59|0.0001636
08:52:00|0.00016359
08:52:01|0.00016366
08:52:02|0.00016359
08:52:03|0.0001636
08:52:04|0.00016359
08:52:05|0.00016363
08:52:06|0.00016361
08:52:07|0.00016361
08:52:08|0.00016369
08:52:09|0.00016364
08:52:10|0.00016372
08:52:11|0.00016365
08:52:12|0.00016362
08:52:13|0.00016361
08:52:14|0.00016359
08:52:15|0.00016358
08:52:16|0.00016356
08:52:17|0.00016363
08:52:18|0.00016357
08:52:19|0.00016356
08:52:21|0.00016362
08:52:22|0.00016358
08:52:23|0.00016358
08:52:24|0.0001636
08:52:25|0.00016357
08:52:27|0.00016358
08:52:28|0.00016356
08:52:28|0.00016356
08:52:30|0.00016359
08:52:30|0.00016359
08:52:32|0.00016359
08:52:32|0.00016359
08:52:33|0.00016359
08:52:34|0.00016359
08:52:35|0.00016357
08:52:36|0.00016359
08:52:38|0.00016359
08:52:39|0.0001636
08:52:40|0.00016359
08:52:42|0.00016359
08:52:43|0.00016357
08:52:44|0.00016356
08:52:45|0.00016357
08:52:46|0.00016357
08:52:47|0.00016357
08:52:48|0.00016356
08:52:50|0.00016357
08:52:51|0.00016357
08:52:52|0.00016357
08:52:52|0.00016315
08:52:53|0.00016316
08:52:54|0.00016327
08:52:56|0.00016315
08:52:56|0.00016321
08:52:58|0.00016318
08:52:59|0.00016319
08:52:59|0.00016327
08:53:01|0.00016321
08:53:02|0.00016322
08:53:03|0.00016333
08:53:03|0.00016327
08:53:05|0.00016329
08:53:06|0.00016325
08:53:07|0.00016325
08:53:07|0.00016324
08:53:09|0.00016333
08:53:10|0.00016332
08:53:11|0.00016321
08:53:11|0.00016323
08:53:13|0.00016309
08:53:13|0.0001632
08:53:15|0.00016317
08:53:15|0.00016322
08:53:16|0.00016317
08:53:17|0.00016302
08:53:18|0.00016306
08:53:19|0.0001631
08:53:21|0.00016311
08:53:22|0.00016315
08:53:23|0.00016303
08:53:24|0.000163
08:53:24|0.00016295
08:53:25|0.00016282
08:53:27|0.00016283
08:53:27|0.00016282
08:53:28|0.00016273
08:53:29|0.0001628
08:53:31|0.00016277
08:53:32|0.00016277
08:53:33|0.00016286
08:53:34|0.00016286
08:53:35|0.00016273
08:53:36|0.0001626
08:53:37|0.0001627
08:53:38|0.00016278
08:53:39|0.00016254
08:53:41|0.0001627
08:53:41|0.00016276
08:53:43|0.00016284
08:53:44|0.00016286
08:53:46|0.00016286
08:53:47|0.00016279
08:53:48|0.00016278
08:53:49|0.00016281
08:53:50|0.00016281
08:53:50|0.00016281
08:53:52|0.00016279
08:53:53|0.0001628
08:53:53|0.00016278
08:53:54|0.0001628
08:53:56|0.00016282
08:53:56|0.00016281
08:53:58|0.00016282
08:53:59|0.00016281
08:54:00|0.00016285
08:54:01|0.00016281
08:54:02|0.00016282
08:54:03|0.00016272
08:54:04|0.0001627
08:54:05|0.00016259
08:54:06|0.0001627
08:54:07|0.0001627
08:54:08|0.00016269
08:54:09|0.0001627
08:54:10|0.00016265
08:54:11|0.00016262
08:54:12|0.0001627
08:54:13|0.00016262
08:54:14|0.00016287
08:54:15|0.00016279
08:54:16|0.0001628
08:54:17|0.00016274
08:54:18|0.00016287
08:54:19|0.00016281
08:54:20|0.00016281
08:54:21|0.00016276
08:54:22|0.00016276
08:54:23|0.00016265
08:54:24|0.00016264
08:54:25|0.0001627
08:54:26|0.00016272
08:54:27|0.00016272
08:54:28|0.0001628
08:54:29|0.00016276
08:54:30|0.00016274
08:54:31|0.00016273
08:54:32|0.00016273
08:54:33|0.00016269
08:54:34|0.00016269
08:54:35|0.0001627
08:54:36|0.0001627
08:54:37|0.00016269
08:54:38|0.00016268
08:54:39|0.00016249
08:54:40|0.00016249
08:54:42|0.0001625
08:54:43|0.00016261
08:54:45|0.00016254
08:54:46|0.0001625
08:54:47|0.00016256
08:54:49|0.00016249
08:54:50|0.00016256
08:54:51|0.00016244
08:54:52|0.00016247
08:54:53|0.00016242
08:54:54|0.00016246
08:54:55|0.00016244
08:54:56|0.00016249
08:54:57|0.00016249
08:54:58|0.00016246
08:54:59|0.00016246
08:55:01|0.00016245
08:55:02|0.00016246
08:55:02|0.00016246
08:55:03|0.00016246
08:55:04|0.00016244
08:55:06|0.00016245
08:55:07|0.00016247
08:55:07|0.00016245
08:55:08|0.00016244
08:55:09|0.00016245
08:55:11|0.00016244
08:55:12|0.00016241
08:55:13|0.00016244
08:55:14|0.00016244
08:55:14|0.00016246
08:55:16|0.00016245
08:55:16|0.00016244
08:55:18|0.00016245
08:55:18|0.00016244
08:55:19|0.00016244
08:55:20|0.00016244
08:55:21|0.00016244
08:55:22|0.00016244
08:55:24|0.00016239
08:55:24|0.00016243
08:55:25|0.00016242
08:55:26|0.00016242
08:55:28|0.00016244
08:55:29|0.00016242
08:55:29|0.00016241
08:55:31|0.00016242
08:55:31|0.00016242
08:55:32|0.00016241
08:55:33|0.00016241
08:55:35|0.00016243
08:55:35|0.00016241
08:55:36|0.00016241
08:55:37|0.0001624
08:55:38|0.00016236
08:55:39|0.00016231
08:55:40|0.00016231
08:55:42|0.00016228
08:55:44|0.00016225
08:55:45|0.00016225
08:55:47|0.00016224
08:55:48|0.00016227
08:55:48|0.00016224
08:55:49|0.00016224
08:55:51|0.00016224
08:55:52|0.00016231
08:55:53|0.00016232
08:55:54|0.00016236
08:55:55|0.00016236
08:55:55|0.00016235
08:55:57|0.00016236
08:55:58|0.00016236
08:55:59|0.00016236
08:56:00|0.00016236
08:56:01|0.00016235
08:56:02|0.00016235
08:56:03|0.00016235
08:56:04|0.00016236
08:56:05|0.00016236
08:56:06|0.00016235
08:56:07|0.00016235
08:56:08|0.0001623
08:56:09|0.00016231
08:56:10|0.00016228
08:56:11|0.00016227
08:56:12|0.00016224
08:56:13|0.00016226
08:56:14|0.00016226
08:56:15|0.00016225
08:56:16|0.00016224
08:56:17|0.00016225
08:56:18|0.00016225
08:56:19|0.00016225
08:56:20|0.00016229
08:56:21|0.0001623
08:56:22|0.00016225
08:56:23|0.00016225
08:56:24|0.00016228
08:56:25|0.00016225
08:56:26|0.00016224
08:56:27|0.00016224
08:56:29|0.00016224
08:56:29|0.00016224
08:56:30|0.00016224
08:56:32|0.00016224
08:56:32|0.00016224
08:56:33|0.00016224
08:56:34|0.00016224
08:56:36|0.00016225
08:56:36|0.00016224
08:56:37|0.00016225
08:56:38|0.00016225
08:56:40|0.00016224
08:56:41|0.00016225
08:56:42|0.00016224
08:56:43|0.00016225
08:56:45|0.00016225
08:56:45|0.00016225
08:56:46|0.00016225
08:56:48|0.00016225
08:56:49|0.00016225
08:56:50|0.00016225
08:56:51|0.00016224
08:56:52|0.00016225
08:56:54|0.00016224
08:56:54|0.00016208
08:56:55|0.00016204
08:56:56|0.00016206
08:56:57|0.00016203
08:56:58|0.00016214
08:56:59|0.00016203
08:57:00|0.00016203
08:57:01|0.0001621
08:57:02|0.0001622
08:57:03|0.00016213
08:57:04|0.00016207
08:57:05|0.00016216
08:57:07|0.00016207
08:57:08|0.00016203
08:57:10|0.000162
08:57:10|0.000162
08:57:11|0.000162
08:57:12|0.00016206
08:57:13|0.0001621
08:57:14|0.00016204
08:57:15|0.00016217
08:57:16|0.00016216
08:57:17|0.00016217
08:57:18|0.00016211
08:57:19|0.00016207
08:57:20|0.00016207
08:57:21|0.00016211
08:57:22|0.0001621
08:57:24|0.00016206
08:57:24|0.0001621
08:57:25|0.0001621
08:57:26|0.0001621
08:57:27|0.00016208
08:57:28|0.00016207
08:57:29|0.0001621
08:57:30|0.0001621
08:57:31|0.00016211
08:57:32|0.00016222
08:57:33|0.00016223
08:57:34|0.00016222
08:57:35|0.0001623
08:57:36|0.00016225
08:57:37|0.00016228
08:57:38|0.00016225
08:57:40|0.00016225
08:57:40|0.0001623
08:57:41|0.00016229
08:57:42|0.0001623
08:57:43|0.00016229
08:57:45|0.00016238
08:57:47|0.00016236
08:57:48|0.00016236
08:57:48|0.0001624
08:57:50|0.00016239
08:57:51|0.00016236
08:57:52|0.00016237
08:57:54|0.00016262
08:57:55|0.00016261
08:57:56|0.00016245
08:57:56|0.00016244
08:57:58|0.00016259
08:57:59|0.00016246
08:58:00|0.0001625
08:58:01|0.0001626
08:58:02|0.0001627
08:58:03|0.00016262
08:58:03|0.00016262
08:58:05|0.00016262
08:58:05|0.00016261
08:58:06|0.00016266
08:58:08|0.00016272
08:58:09|0.00016269
08:58:09|0.00016262
08:58:11|0.00016261
08:58:12|0.00016263
08:58:13|0.00016268
08:58:13|0.00016268
08:58:15|0.00016268
08:58:16|0.0001627
08:58:17|0.00016268
08:58:17|0.00016275
08:58:18|0.00016302
08:58:20|0.00016326
08:58:20|0.00016316
08:58:21|0.00016316
08:58:23|0.00016317
08:58:24|0.00016332
08:58:24|0.00016275
08:58:26|0.00016277
08:58:27|0.0001629
08:58:28|0.00016315
08:58:28|0.00016312
08:58:29|0.00016303
08:58:30|0.00016296
08:58:31|0.00016297
08:58:32|0.00016284
08:58:33|0.000163
08:58:35|0.00016294
08:58:36|0.000163
08:58:37|0.00016299
08:58:39|0.00016286
08:58:39|0.00016297
08:58:40|0.00016298
08:58:41|0.00016294
08:58:42|0.00016294
08:58:43|0.00016295
08:58:45|0.00016296
08:58:46|0.00016296
08:58:47|0.00016297
08:58:49|0.00016296
08:58:49|0.00016296
08:58:51|0.00016296
08:58:52|0.00016296
08:58:53|0.00016296
08:58:54|0.00016295
08:58:55|0.00016295
08:58:56|0.00016295
08:58:57|0.00016295
08:58:59|0.00016296
08:58:59|0.00016296
08:59:01|0.00016295
08:59:02|0.00016294
08:59:03|0.00016294
08:59:04|0.00016295
08:59:05|0.00016285
08:59:06|0.00016282
08:59:07|0.0001628
08:59:07|0.00016278
08:59:09|0.00016271
08:59:09|0.00016278
08:59:10|0.00016278
08:59:12|0.00016281
08:59:12|0.00016281
08:59:13|0.00016273
08:59:14|0.00016273
08:59:15|0.0001627
08:59:16|0.00016273
08:59:17|0.0001626
08:59:19|0.00016257
08:59:20|0.00016254
08:59:20|0.00016259
08:59:22|0.00016261
08:59:23|0.00016266
08:59:23|0.00016258
08:59:24|0.00016258
08:59:26|0.00016256
08:59:27|0.00016254
08:59:27|0.00016229
08:59:29|0.00016225
08:59:30|0.00016229
08:59:30|0.00016225
08:59:32|0.00016227
08:59:33|0.00016234
08:59:34|0.00016246
08:59:35|0.00016235
08:59:36|0.00016234
08:59:37|0.0001623
08:59:38|0.00016236
08:59:39|0.00016225
08:59:40|0.00016227
08:59:41|0.00016227
08:59:42|0.00016227
08:59:43|0.00016226
08:59:44|0.00016226
08:59:45|0.00016228
08:59:47|0.00016215
08:59:48|0.00016219
08:59:49|0.00016217
08:59:50|0.00016208
08:59:51|0.00016209
08:59:53|0.00016208
08:59:54|0.00016207
08:59:54|0.00016207
08:59:56|0.00016207
08:59:57|0.00016207
08:59:57|0.00016217
08:59:59|0.00016214
09:00:00|0.00016206
09:00:01|0.00016204
09:00:02|0.00016197
09:00:03|0.00016191
09:00:04|0.00016189
09:00:05|0.00016189
09:00:06|0.00016193
09:00:06|0.0001619
09:00:08|0.00016185
09:00:08|0.00016185
09:00:09|0.0001619
09:00:11|0.00016175
09:00:12|0.0001618
09:00:13|0.00016176
09:00:14|0.00016171
09:00:15|0.00016183
09:00:16|0.00016182
09:00:17|0.00016185
09:00:18|0.00016177
09:00:19|0.00016176
09:00:20|0.00016185
09:00:21|0.00016179
09:00:22|0.00016178
09:00:23|0.00016177
09:00:24|0.0001618
09:00:25|0.00016178
09:00:26|0.00016177
09:00:27|0.00016181
09:00:28|0.00016177
09:00:29|0.00016153
09:00:30|0.00016175
09:00:31|0.00016163
09:00:32|0.00016163
09:00:33|0.00016164
09:00:34|0.00016129
09:00:35|0.00016134
09:00:36|0.00016143
09:00:37|0.00016159
09:00:38|0.00016148
09:00:39|0.00016132
09:00:40|0.00016114
09:00:42|0.00016116
09:00:42|0.00016118
09:00:44|0.00016132
09:00:44|0.00016127
09:00:46|0.0001611
09:00:47|0.00016113
09:00:49|0.00016119
09:00:50|0.0001611
09:00:51|0.00016116
09:00:52|0.0001611
09:00:53|0.00016112
09:00:54|0.00016117
09:00:55|0.00016112
09:00:56|0.00016112
09:00:57|0.00016112
09:00:58|0.00016112
09:00:59|0.00016111
09:01:00|0.00016111
09:01:01|0.00016111
09:01:02|0.00016108
09:01:03|0.0001611
09:01:05|0.000161
09:01:06|0.00016101
09:01:07|0.00016106
09:01:08|0.0001611
09:01:08|0.00016106
09:01:09|0.00016103
09:01:11|0.00016103
09:01:12|0.00016101
09:01:13|0.00016101
09:01:13|0.000161
09:01:15|0.000161
09:01:15|0.00016103
09:01:17|0.00016102
09:01:18|0.000161
09:01:19|0.00016103
09:01:20|0.00016102
09:01:21|0.000161
09:01:22|0.00016103
09:01:23|0.00016105
09:01:24|0.00016106
09:01:25|0.00016103
09:01:26|0.00016103
09:01:28|0.00016103
09:01:28|0.00016102
09:01:29|0.00016101
09:01:30|0.00016084
09:01:31|0.00016085
09:01:32|0.00016088
09:01:33|0.00016086
09:01:34|0.00016079
09:01:35|0.0001604
09:01:36|0.00016059
09:01:37|0.00016045
09:01:38|0.00016044
09:01:40|0.00016041
09:01:41|0.00016041
09:01:42|0.00016035
09:01:42|0.00016041
09:01:44|0.00016044
09:01:44|0.00016039
09:01:46|0.00016041
09:01:47|0.00016038
09:01:49|0.00016039
09:01:50|0.00016039
09:01:52|0.00016042
09:01:53|0.00016049
09:01:54|0.00016048
09:01:55|0.00016041
09:01:57|0.00016052
09:01:57|0.00016054
09:01:58|0.00016049
09:01:59|0.00016055
09:02:01|0.00016057
09:02:02|0.00016058
09:02:04|0.00016103
09:02:04|0.00016108
09:02:05|0.00016106
09:02:06|0.00016106
09:02:07|0.00016106
09:02:08|0.00016107
09:02:09|0.00016108
09:02:10|0.00016107
09:02:11|0.00016107
09:02:12|0.00016108
09:02:13|0.00016109
09:02:14|0.00016112
09:02:15|0.00016112
09:02:16|0.00016115
09:02:17|0.00016108
09:02:18|0.00016111
09:02:19|0.00016112
09:02:20|0.00016115
09:02:21|0.00016115
09:02:22|0.00016115
09:02:23|0.00016118
09:02:24|0.000161
09:02:25|0.00016107
09:02:26|0.00016105
09:02:27|0.00016107
09:02:28|0.00016107
09:02:29|0.00016107
09:02:30|0.00016112
09:02:31|0.00016109
09:02:32|0.00016108
09:02:33|0.00016105
09:02:34|0.00016084
09:02:35|0.00016093
09:02:36|0.00016084
09:02:37|0.00016095
09:02:38|0.00016084
09:02:39|0.00016099
09:02:40|0.00016094
09:02:41|0.00016057
09:02:42|0.00016084
09:02:43|0.00016088
09:02:44|0.00016088
09:02:45|0.00016089
09:02:46|0.00016091
09:02:47|0.00016083
09:02:49|0.00016084
09:02:51|0.00016084
09:02:52|0.00016084
09:02:54|0.00016082
09:02:54|0.00016055
09:02:55|0.00016083
09:02:56|0.00016079
09:02:58|0.00016083
09:02:59|0.00016084
09:03:00|0.00016085
09:03:01|0.00016084
09:03:02|0.00016084
09:03:03|0.00016085
09:03:04|0.00016111
09:03:05|0.00016113
09:03:06|0.00016111
09:03:08|0.00016114
09:03:09|0.00016116
09:03:09|0.00016116
09:03:10|0.00016126
09:03:11|0.00016126
09:03:13|0.00016131
09:03:14|0.00016127
09:03:14|0.00016128
09:03:15|0.00016128
09:03:16|0.00016128
09:03:17|0.00016141
09:03:19|0.00016149
09:03:20|0.00016157
09:03:20|0.00016152
09:03:21|0.00016157
09:03:22|0.00016152
09:03:23|0.00016152
09:03:25|0.00016157
09:03:26|0.00016153
09:03:27|0.00016158
09:03:28|0.00016163
09:03:29|0.00016163
09:03:30|0.00016161
09:03:30|0.0001616
09:03:32|0.0001616
09:03:33|0.00016164
09:03:34|0.00016167
09:03:35|0.00016169
09:03:36|0.0001617
09:03:36|0.00016175
09:03:38|0.00016176
09:03:39|0.00016182
09:03:40|0.00016186
09:03:41|0.00016191
09:03:41|0.00016173
09:03:43|0.00016172
09:03:44|0.00016183
09:03:44|0.00016186
09:03:46|0.00016187
09:03:47|0.00016188
09:03:48|0.00016187
09:03:49|0.00016176
09:03:50|0.00016182
09:03:51|0.00016181
09:03:52|0.00016151
09:03:53|0.00016134
09:03:55|0.00016169
09:03:57|0.00016152
09:03:57|0.00016149
09:03:58|0.00016145
09:03:59|0.00016148
09:04:00|0.00016155
09:04:01|0.00016143
09:04:02|0.00016135
09:04:03|0.00016141
09:04:04|0.00016139
09:04:06|0.00016127
09:04:07|0.00016131
09:04:08|0.00016132
09:04:09|0.00016132
09:04:10|0.00016155
09:04:10|0.00016159
09:04:12|0.0001615
09:04:12|0.00016151
09:04:14|0.00016151
09:04:15|0.00016152
09:04:16|0.00016154
09:04:17|0.00016158
09:04:18|0.00016155
09:04:18|0.00016158
09:04:20|0.00016158
09:04:21|0.00016158
09:04:21|0.0001616
09:04:23|0.00016158
09:04:24|0.00016163
09:04:24|0.0001616
09:04:26|0.00016167
09:04:26|0.00016175
09:04:27|0.00016191
09:04:29|0.00016194
09:04:29|0.00016194
09:04:31|0.00016192
09:04:32|0.00016196
09:04:33|0.000162
09:04:34|0.000162
09:04:35|0.00016201
09:04:36|0.00016203
09:04:37|0.00016203
09:04:38|0.00016214
09:04:39|0.00016204
09:04:40|0.00016211
09:04:40|0.00016215
09:04:41|0.00016214
09:04:43|0.0001622
09:04:44|0.00016217
09:04:44|0.00016223
09:04:46|0.00016223
09:04:47|0.00016222
09:04:48|0.00016224
09:04:49|0.00016234
09:04:51|0.00016242
09:04:52|0.00016234
09:04:54|0.0001624
09:04:55|0.00016244
09:04:57|0.0001624
09:04:57|0.00016244
09:04:58|0.00016245
09:04:59|0.00016246
09:05:00|0.00016246
09:05:01|0.00016247
09:05:02|0.0001625
09:05:03|0.00016257
09:05:04|0.00016259
09:05:06|0.00016266
09:05:08|0.00016266
09:05:08|0.00016252
09:05:09|0.00016252
09:05:10|0.00016274
09:05:11|0.00016265
09:05:12|0.00016268
09:05:13|0.0001627
09:05:14|0.00016275
09:05:15|0.00016276
09:05:16|0.00016276
09:05:18|0.00016278
09:05:19|0.00016277
09:05:20|0.0001628
09:05:21|0.00016276
09:05:22|0.00016277
09:05:22|0.0001628
09:05:23|0.00016282
09:05:25|0.00016281
09:05:26|0.0001628
09:05:27|0.00016285
09:05:28|0.00016285
09:05:28|0.00016287
09:05:30|0.00016287
09:05:31|0.00016283
09:05:32|0.00016282
09:05:33|0.00016289
09:05:34|0.00016287
09:05:35|0.00016287
09:05:36|0.00016286
09:05:36|0.00016288
09:05:38|0.00016287
09:05:39|0.00016289
09:05:40|0.00016287
09:05:41|0.00016287
09:05:41|0.00016299
09:05:43|0.000163
09:05:44|0.000163
09:05:45|0.00016294
09:05:46|0.00016293
09:05:47|0.00016297
09:05:47|0.00016298
09:05:49|0.000163
09:05:50|0.00016296
09:05:52|0.00016303
09:05:53|0.00016303
09:05:55|0.00016298
09:05:55|0.00016301
09:05:56|0.00016299
09:05:57|0.000163
09:05:58|0.000163
09:05:59|0.00016301
09:06:00|0.000163
09:06:01|0.000163
09:06:02|0.00016299
09:06:03|0.000163
09:06:04|0.00016287
09:06:05|0.00016278
09:06:06|0.00016277
09:06:07|0.00016276
09:06:08|0.00016281
09:06:09|0.00016276
09:06:10|0.00016276
09:06:11|0.00016287
09:06:12|0.0001628
09:06:14|0.00016276
09:06:15|0.00016278
09:06:16|0.00016278
09:06:17|0.00016281
09:06:18|0.00016284
09:06:19|0.0001628
09:06:20|0.0001628
09:06:21|0.0001628
09:06:21|0.0001628
09:06:23|0.00016291
09:06:23|0.00016296
09:06:24|0.00016282
09:06:26|0.00016286
09:06:26|0.00016287
09:06:28|0.00016293
09:06:29|0.00016287
09:06:30|0.00016287
09:06:30|0.00016291
09:06:32|0.00016291
09:06:32|0.0001629
09:06:34|0.00016287
09:06:35|0.00016291
09:06:36|0.00016291
09:06:37|0.00016292
09:06:37|0.00016291
09:06:39|0.00016291
09:06:40|0.00016297
09:06:41|0.00016293
09:06:42|0.00016293
09:06:43|0.00016293
09:06:44|0.00016297
09:06:44|0.00016295
09:06:46|0.00016297
09:06:46|0.00016298
09:06:48|0.00016298
09:06:49|0.000163
09:06:49|0.00016299
09:06:52|0.00016299
09:06:52|0.000163
09:06:53|0.000163
09:06:54|0.00016289
09:06:56|0.00016293
09:06:58|0.00016292
09:06:58|0.00016293
09:07:00|0.00016295
09:07:01|0.00016292
09:07:02|0.00016291
09:07:03|0.00016293
09:07:05|0.00016292
09:07:05|0.00016292
09:07:06|0.00016291
09:07:07|0.00016293
09:07:08|0.00016294
09:07:09|0.00016314
09:07:10|0.00016326
09:07:11|0.00016325
09:07:12|0.00016323
09:07:13|0.00016318
09:07:14|0.00016319
09:07:15|0.00016317
09:07:16|0.00016348
09:07:18|0.00016347
09:07:19|0.00016346
09:07:20|0.00016337
09:07:21|0.00016351
09:07:22|0.00016347
09:07:23|0.00016347
09:07:24|0.00016347
09:07:25|0.00016337
09:07:26|0.00016332
09:07:27|0.00016341
09:07:28|0.0001634
09:07:29|0.00016352
09:07:30|0.00016343
09:07:30|0.00016348
09:07:32|0.00016343
09:07:32|0.00016339
09:07:34|0.00016343
09:07:35|0.00016339
09:07:36|0.00016339
09:07:37|0.0001634
09:07:38|0.00016339
09:07:39|0.00016339
09:07:40|0.00016337
09:07:41|0.00016331
09:07:42|0.00016332
09:07:43|0.00016327
09:07:44|0.00016337
09:07:45|0.00016338
09:07:45|0.00016336
09:07:47|0.00016294
09:07:48|0.000163
09:07:49|0.000163
09:07:50|0.00016299
09:07:51|0.00016299
09:07:53|0.00016325
09:07:54|0.00016307
09:07:55|0.00016306
09:07:57|0.00016305
09:07:58|0.00016305
09:07:59|0.00016319
09:08:01|0.00016326
09:08:02|0.00016321
09:08:02|0.00016302
09:08:04|0.0001629
09:08:05|0.00016289
09:08:06|0.00016288
09:08:06|0.0001629
09:08:07|0.00016291
09:08:09|0.00016286
09:08:10|0.00016291
09:08:10|0.00016291
09:08:12|0.0001629
09:08:13|0.00016303
09:08:13|0.00016307
09:08:15|0.00016295
09:08:15|0.00016296
09:08:17|0.00016295
09:08:17|0.00016291
09:08:19|0.00016292
09:08:20|0.00016292
09:08:20|0.00016291
09:08:22|0.00016286
09:08:22|0.0001629
09:08:24|0.00016292
09:08:25|0.00016291
09:08:26|0.00016231
09:08:27|0.00016248
09:08:28|0.00016241
09:08:29|0.00016226
09:08:30|0.00016198
09:08:31|0.00016196
09:08:32|0.00016197
09:08:33|0.00016197
09:08:34|0.00016196
09:08:35|0.00016198
09:08:36|0.00016204
09:08:37|0.00016234
09:08:38|0.00016226
09:08:39|0.00016229
09:08:40|0.00016232
09:08:41|0.00016233
09:08:42|0.00016237
09:08:43|0.00016224
09:08:44|0.00016208
09:08:45|0.00016218
09:08:46|0.00016218
09:08:47|0.00016209
09:08:48|0.00016213
09:08:49|0.00016218
09:08:50|0.00016222
09:08:51|0.00016218
09:08:52|0.00016214
09:08:53|0.0001621
09:08:55|0.00016201
09:08:56|0.00016201
09:08:58|0.0001621
09:08:58|0.00016202
09:08:59|0.0001621
09:09:01|0.000162
09:09:01|0.00016161
09:09:03|0.0001616
09:09:04|0.00016173
09:09:05|0.00016181
09:09:06|0.00016169
09:09:07|0.00016174
09:09:08|0.00016175
09:09:09|0.00016174
09:09:10|0.00016173
09:09:11|0.0001617
09:09:12|0.00016161
09:09:13|0.0001616
09:09:14|0.0001616
09:09:15|0.00016155
09:09:16|0.00016155
09:09:17|0.00016152
09:09:18|0.00016152
09:09:19|0.0001614
09:09:20|0.0001614
09:09:21|0.00016139
09:09:23|0.00016096
09:09:23|0.00016099
09:09:24|0.00016091
09:09:25|0.00016099
09:09:26|0.00016093
09:09:28|0.00016093
09:09:29|0.00016116
09:09:29|0.00016112
09:09:31|0.00016128
09:09:32|0.00016114
09:09:33|0.00016116
09:09:34|0.00016114
09:09:35|0.00016116
09:09:36|0.00016092
09:09:37|0.00016106
09:09:38|0.00016116
09:09:39|0.00016118
09:09:40|0.0001611
09:09:41|0.00016091
09:09:42|0.00016107
09:09:43|0.00016099
09:09:44|0.00016106
09:09:45|0.00016099
09:09:46|0.000161
09:09:47|0.000161
09:09:48|0.00016104
09:09:49|0.00016106
09:09:50|0.00016091
09:09:51|0.00016101
09:09:52|0.00016101
09:09:53|0.00016101
09:09:55|0.00016124
09:09:56|0.00016112
09:09:57|0.00016104
09:09:58|0.0001611
09:09:59|0.00016083
09:10:00|0.00016089
09:10:02|0.000161
09:10:03|0.00016103
09:10:04|0.00016106
09:10:05|0.00016098
09:10:06|0.00016093
09:10:07|0.00016111
09:10:08|0.00016106
09:10:10|0.00016122
09:10:10|0.00016114
09:10:11|0.00016127
09:10:13|0.00016143
09:10:13|0.00016129
09:10:14|0.00016122
09:10:16|0.00016122
09:10:16|0.00016124
09:10:18|0.00016125
09:10:18|0.00016122
09:10:19|0.00016121
09:10:21|0.00016122
09:10:21|0.00016121
09:10:23|0.00016123
09:10:23|0.00016096
09:10:25|0.00016102
09:10:26|0.00016111
09:10:26|0.0001611
09:10:28|0.00016108
09:10:29|0.00016116
09:10:29|0.00016122
09:10:31|0.00016118
09:10:31|0.0001612
09:10:32|0.0001612
09:10:33|0.00016118
09:10:34|0.00016118
09:10:36|0.0001612
09:10:36|0.00016117
09:10:37|0.00016117
09:10:38|0.00016118
09:10:39|0.00016117
09:10:40|0.0001612
09:10:41|0.00016117
09:10:42|0.00016125
09:10:43|0.00016125
09:10:44|0.00016125
09:10:45|0.00016127
09:10:46|0.00016129
09:10:47|0.00016129
09:10:49|0.00016128
09:10:49|0.00016128
09:10:50|0.0001614
09:10:51|0.00016136
09:10:52|0.00016136
09:10:53|0.00016137
09:10:55|0.00016136
09:10:57|0.00016137
09:10:58|0.00016138
09:10:59|0.00016135
09:11:00|0.0001614
09:11:01|0.00016135
09:11:02|0.00016135
09:11:03|0.00016165
09:11:05|0.00016176
09:11:06|0.00016177
09:11:07|0.00016165
09:11:08|0.00016176
09:11:09|0.00016167
09:11:10|0.00016174
09:11:11|0.00016172
09:11:12|0.00016174
09:11:13|0.00016172
09:11:14|0.00016174
09:11:15|0.00016181
09:11:16|0.00016189
09:11:17|0.0001618
09:11:18|0.00016181
09:11:19|0.0001618
09:11:20|0.00016181
09:11:21|0.00016181
09:11:22|0.00016169
09:11:23|0.00016163
09:11:24|0.00016158
09:11:25|0.00016155
09:11:26|0.00016155
09:11:27|0.00016158
09:11:28|0.00016169
09:11:29|0.00016155
09:11:30|0.00016152
09:11:31|0.0001616
09:11:32|0.00016159
09:11:33|0.00016162
09:11:34|0.00016168
09:11:35|0.00016162
09:11:36|0.00016174
09:11:37|0.00016175
09:11:38|0.00016174
09:11:39|0.0001618
09:11:40|0.00016175
09:11:41|0.00016186
09:11:42|0.00016186
09:11:43|0.00016185
09:11:44|0.00016182
09:11:45|0.0001619
09:11:46|0.00016182
09:11:47|0.00016187
09:11:48|0.00016185
09:11:49|0.00016185
09:11:50|0.00016181
09:11:51|0.00016185
09:11:52|0.00016182
09:11:53|0.0001618
09:11:54|0.00016181
09:11:55|0.00016182
09:11:57|0.0001618
09:11:58|0.00016183
09:11:59|0.00016178
09:12:00|0.00016181
09:12:02|0.00016181
09:12:03|0.0001618
09:12:04|0.00016182
09:12:05|0.0001618
09:12:07|0.00016185
09:12:08|0.00016181
09:12:09|0.00016181
09:12:10|0.00016181
09:12:11|0.00016185
09:12:12|0.00016189
09:12:13|0.00016187
09:12:15|0.00016191
09:12:15|0.00016192
09:12:17|0.0001619
09:12:18|0.00016188
09:12:19|0.00016185
09:12:19|0.00016183
09:12:21|0.00016186
09:12:22|0.00016184
09:12:23|0.00016186
09:12:24|0.0001618
09:12:25|0.00016169
09:12:25|0.00016176
09:12:27|0.00016176
09:12:28|0.0001617
09:12:29|0.00016171
09:12:29|0.00016173
09:12:31|0.00016161
09:12:32|0.0001616
09:12:33|0.00016161
09:12:34|0.00016157
09:12:35|0.00016157
09:12:35|0.00016159
09:12:37|0.00016154
09:12:39|0.00016156
09:12:39|0.00016156
09:12:40|0.00016154
09:12:41|0.0001615
09:12:42|0.00016193
09:12:43|0.00016193
09:12:44|0.0001619
09:12:45|0.00016191
09:12:46|0.00016191
09:12:47|0.00016186
09:12:49|0.0001617
09:12:50|0.00016172
09:12:51|0.00016167
09:12:51|0.00016172
09:12:53|0.00016172
09:12:54|0.00016172
09:12:55|0.0001618
09:12:55|0.00016159
09:12:58|0.00016151
09:12:59|0.0001616
09:13:00|0.00016125
09:13:01|0.0001615
09:13:03|0.00016143
09:13:04|0.00016146
09:13:05|0.00016146
09:13:06|0.00016154
09:13:07|0.0001615
09:13:08|0.0001615
09:13:09|0.0001615
09:13:10|0.00016163
09:13:11|0.00016173
09:13:12|0.00016167
09:13:13|0.0001615
09:13:15|0.00016149
09:13:15|0.00016149
09:13:16|0.00016147
09:13:17|0.00016147
09:13:18|0.00016139
09:13:19|0.00016137
09:13:20|0.00016137
09:13:21|0.00016143
09:13:22|0.00016144
09:13:24|0.00016155
09:13:25|0.00016155
09:13:25|0.00016159
09:13:27|0.00016163
09:13:28|0.00016149
09:13:28|0.00016148
09:13:30|0.00016139
09:13:30|0.0001615
09:13:32|0.00016151
09:13:33|0.00016151
09:13:33|0.00016151
09:13:35|0.00016166
09:13:36|0.00016167
09:13:37|0.00016166
09:13:38|0.00016166
09:13:39|0.00016154
09:13:40|0.00016157
09:13:41|0.00016162
09:13:42|0.00016156
09:13:42|0.00016156
09:13:44|0.00016158
09:13:45|0.00016173
09:13:46|0.00016167
09:13:47|0.00016167
09:13:47|0.0001617
09:13:49|0.00016165
09:13:50|0.00016166
09:13:51|0.00016174
09:13:53|0.00016191
09:13:53|0.00016194
09:13:54|0.00016193
09:13:55|0.00016193
09:13:56|0.00016192
09:13:57|0.00016192
09:13:59|0.00016192
09:14:00|0.00016196
09:14:02|0.00016192
09:14:03|0.00016182
09:14:04|0.00016194
09:14:06|0.00016192
09:14:06|0.00016189
09:14:07|0.00016188
09:14:09|0.00016188
09:14:10|0.00016182
09:14:12|0.00016194
09:14:12|0.00016192
09:14:13|0.00016189
09:14:15|0.00016178
09:14:15|0.00016175
09:14:17|0.00016176
09:14:18|0.00016188
09:14:19|0.00016178
09:14:20|0.00016188
09:14:21|0.00016183
09:14:21|0.00016189
09:14:23|0.00016183
09:14:24|0.00016183
09:14:25|0.00016201
09:14:26|0.00016198
09:14:27|0.00016218
09:14:27|0.00016205
09:14:29|0.00016208
09:14:29|0.00016211
09:14:30|0.00016223
09:14:32|0.00016213
09:14:33|0.00016211
09:14:34|0.00016218
09:14:35|0.00016218
09:14:36|0.00016214
09:14:37|0.00016216
09:14:38|0.00016218
09:14:39|0.00016204
09:14:40|0.0001621
09:14:41|0.0001621
09:14:42|0.00016208
09:14:43|0.00016205
09:14:44|0.00016205
09:14:45|0.000162
09:14:46|0.00016197
09:14:47|0.00016191
09:14:48|0.00016201
09:14:49|0.00016201
09:14:50|0.00016208
09:14:51|0.00016208
09:14:52|0.00016201
09:14:53|0.00016201
09:14:54|0.00016197
09:14:55|0.000162
09:14:56|0.00016196
09:14:57|0.00016199
09:14:59|0.00016195
09:15:01|0.000162
09:15:02|0.000162
09:15:03|0.00016213
09:15:04|0.0001622
09:15:05|0.00016223
09:15:06|0.00016231
09:15:07|0.00016236
09:15:08|0.00016236
09:15:09|0.00016236
09:15:10|0.00016224
09:15:10|0.00016235
09:15:12|0.00016229
09:15:13|0.00016231
09:15:14|0.00016231
09:15:15|0.00016236
09:15:16|0.00016241
09:15:17|0.00016242
09:15:17|0.0001624
09:15:18|0.00016249
09:15:20|0.00016249
09:15:21|0.00016245
09:15:22|0.00016247
09:15:23|0.00016248
09:15:24|0.00016234
09:15:25|0.00016241
09:15:27|0.00016247
09:15:27|0.00016249
09:15:28|0.00016249
09:15:29|0.00016248
09:15:30|0.00016249
09:15:31|0.00016246
09:15:32|0.00016249
09:15:33|0.00016243
09:15:34|0.00016246
09:15:35|0.00016244
09:15:36|0.00016244
09:15:37|0.00016248
09:15:38|0.00016245
09:15:39|0.00016245
09:15:41|0.00016245
09:15:41|0.00016245
09:15:42|0.00016245
09:15:43|0.00016245
09:15:45|0.00016243
09:15:46|0.00016243
09:15:47|0.00016243
09:15:48|0.00016243
09:15:49|0.00016244
09:15:50|0.00016245
09:15:51|0.00016288
09:15:52|0.00016283
09:15:53|0.00016284
09:15:54|0.00016292
09:15:54|0.00016272
09:15:56|0.00016285
09:15:57|0.00016283
09:15:57|0.00016283
09:15:59|0.00016293
09:16:01|0.00016295
09:16:02|0.00016294
09:16:03|0.00016294
09:16:04|0.00016289
09:16:05|0.00016284
09:16:06|0.00016287
09:16:07|0.00016289
09:16:08|0.00016289
09:16:10|0.00016293
09:16:11|0.00016289
09:16:12|0.0001629
09:16:13|0.00016293
09:16:14|0.00016292
09:16:15|0.0001629
09:16:16|0.00016294
09:16:17|0.00016294
09:16:18|0.0001629
09:16:19|0.00016292
09:16:20|0.00016294
09:16:21|0.00016294
09:16:22|0.00016294
09:16:23|0.00016294
09:16:24|0.00016294
09:16:25|0.00016294
09:16:26|0.00016294
09:16:27|0.00016296
09:16:28|0.00016295
09:16:29|0.00016295
09:16:30|0.00016293
09:16:31|0.00016297
09:16:32|0.00016298
09:16:33|0.00016298
09:16:34|0.000163
09:16:35|0.00016297
09:16:36|0.00016297
09:16:37|0.00016297
09:16:38|0.00016299
09:16:39|0.00016295
09:16:40|0.00016295
09:16:41|0.00016295
09:16:42|0.00016297
09:16:43|0.00016297
09:16:44|0.000163
09:16:45|0.00016297
09:16:46|0.00016297
09:16:47|0.00016297
09:16:48|0.00016297
09:16:49|0.00016297
09:16:50|0.00016298
09:16:51|0.00016298
09:16:52|0.00016297
09:16:53|0.00016298
09:16:54|0.00016288
09:16:55|0.00016296
09:16:56|0.00016298
09:16:57|0.00016297
09:16:58|0.00016299
09:16:59|0.000163
09:17:00|0.00016299
09:17:02|0.00016299
09:17:03|0.000163
09:17:04|0.00016299
09:17:05|0.000163
09:17:06|0.00016299
09:17:07|0.00016299
09:17:08|0.00016299
09:17:09|0.00016299
09:17:11|0.00016299
09:17:12|0.000163
09:17:12|0.000163
09:17:14|0.00016299
09:17:15|0.000163
09:17:16|0.000163
09:17:17|0.000163
09:17:18|0.00016299
09:17:19|0.000163
09:17:20|0.000163
09:17:21|0.00016299
09:17:22|0.00016299
09:17:23|0.000163
09:17:24|0.000163
09:17:25|0.000163
09:17:26|0.00016297
09:17:27|0.00016299
09:17:28|0.00016299
09:17:29|0.00016299
09:17:30|0.00016299
09:17:31|0.00016298
09:17:32|0.00016298
09:17:33|0.00016299
09:17:34|0.00016299
09:17:35|0.00016299
09:17:36|0.00016299
09:17:37|0.00016298
09:17:38|0.00016298
09:17:39|0.00016298
09:17:40|0.00016297
09:17:41|0.00016298
09:17:42|0.00016298
09:17:43|0.00016272
09:17:44|0.00016245
09:17:45|0.0001625
09:17:47|0.00016217
09:17:47|0.00016227
09:17:48|0.0001621
09:17:50|0.00016228
09:17:52|0.00016238
09:17:52|0.00016217
09:17:53|0.00016206
09:17:55|0.00016228
09:17:55|0.00016223
09:17:56|0.00016217
09:17:57|0.00016231
09:17:58|0.00016228
09:17:59|0.00016231
09:18:00|0.00016225
09:18:02|0.0001623
09:18:03|0.00016227
09:18:04|0.00016229
09:18:05|0.00016243
09:18:06|0.00016244
09:18:07|0.00016236
09:18:09|0.00016238
09:18:09|0.00016238
09:18:10|0.00016242
09:18:11|0.00016242
09:18:12|0.00016242
09:18:14|0.00016241
09:18:15|0.00016241
09:18:15|0.00016236
09:18:17|0.00016236
09:18:18|0.0001624
09:18:19|0.00016183
09:18:20|0.00016189
09:18:21|0.00016188
09:18:22|0.00016202
09:18:23|0.00016202
09:18:24|0.00016189
09:18:25|0.00016192
09:18:26|0.00016197
09:18:26|0.000162
09:18:28|0.00016204
09:18:29|0.00016221
09:18:29|0.00016221
09:18:31|0.00016221
09:18:31|0.00016218
09:18:33|0.00016185
09:18:34|0.00016197
09:18:35|0.00016197
09:18:35|0.00016198
09:18:37|0.00016199
09:18:38|0.00016199
09:18:39|0.00016198
09:18:40|0.00016196
09:18:40|0.00016197
09:18:42|0.000162
09:18:43|0.000162
09:18:44|0.000162
09:18:45|0.00016197
09:18:45|0.00016198
09:18:47|0.000162
09:18:48|0.00016198
09:18:49|0.00016196
09:18:50|0.00016198
09:18:51|0.000162
09:18:51|0.000162
09:18:52|0.000162
09:18:54|0.000162
09:18:55|0.00016199
09:18:56|0.000162
09:18:57|0.00016199
09:18:58|0.00016198
09:18:58|0.000162
09:19:00|0.00016197
09:19:01|0.00016197
09:19:02|0.000162
09:19:04|0.00016197
09:19:05|0.00016195
09:19:07|0.00016194
09:19:07|0.00016195
09:19:08|0.00016195
09:19:09|0.00016195
09:19:11|0.00016197
09:19:12|0.00016196
09:19:13|0.00016196
09:19:15|0.00016194
09:19:15|0.00016193
09:19:16|0.00016193
09:19:17|0.00016193
09:19:18|0.00016194
09:19:19|0.00016194
09:19:20|0.00016194
09:19:22|0.00016194
09:19:22|0.0001619
09:19:23|0.00016187
09:19:24|0.0001619
09:19:25|0.00016192
09:19:27|0.00016193
09:19:27|0.00016191
09:19:28|0.00016175
09:19:29|0.0001619
09:19:30|0.0001619
09:19:31|0.00016185
09:19:32|0.00016174
09:19:33|0.00016178
09:19:35|0.00016174
09:19:36|0.00016178
09:19:37|0.00016177
09:19:38|0.00016158
09:19:39|0.00016158
09:19:40|0.00016173
09:19:41|0.00016174
09:19:42|0.00016164
09:19:43|0.00016164
09:19:44|0.00016165
09:19:45|0.0001617
09:19:46|0.00016166
09:19:47|0.00016173
09:19:48|0.00016173
09:19:49|0.00016169
09:19:50|0.00016168
09:19:52|0.00016161
09:19:52|0.00016169
09:19:53|0.00016162
09:19:54|0.00016169
09:19:55|0.00016174
09:19:56|0.00016169
09:19:57|0.00016169
09:19:58|0.00016172
09:19:59|0.0001617
09:20:00|0.00016171
09:20:01|0.00016171
09:20:02|0.00016175
09:20:04|0.00016176
09:20:05|0.00016173
09:20:06|0.00016176
09:20:08|0.00016178
09:20:09|0.00016179
09:20:10|0.00016178
09:20:11|0.00016178
09:20:12|0.00016187
09:20:13|0.00016187
09:20:14|0.000162
09:20:15|0.000162
09:20:16|0.000162
09:20:16|0.00016198
09:20:18|0.00016199
09:20:19|0.000162
09:20:20|0.000162
09:20:21|0.000162
09:20:22|0.000162
09:20:23|0.000162
09:20:23|0.00016208
09:20:24|0.00016221
09:20:25|0.00016217
09:20:27|0.00016221
09:20:28|0.00016217
09:20:29|0.00016217
09:20:29|0.00016222
09:20:31|0.0001622
09:20:32|0.00016222
09:20:33|0.00016222
09:20:34|0.00016222
09:20:35|0.00016222
09:20:36|0.00016223
09:20:37|0.00016225
09:20:38|0.00016226
09:20:39|0.00016225
09:20:40|0.00016225
09:20:41|0.00016225
09:20:42|0.00016225
09:20:43|0.00016225
09:20:44|0.00016225
09:20:45|0.00016225
09:20:46|0.00016224
09:20:47|0.00016225
09:20:48|0.00016226
09:20:49|0.00016225
09:20:50|0.00016235
09:20:51|0.00016234
09:20:52|0.00016234
09:20:53|0.00016234
09:20:54|0.00016235
09:20:55|0.00016238
09:20:56|0.00016238
09:20:57|0.00016239
09:20:58|0.0001624
09:20:59|0.00016244
09:21:00|0.0001625
09:21:02|0.00016249
09:21:02|0.00016251
09:21:03|0.00016251
09:21:04|0.0001625
09:21:06|0.00016252
09:21:08|0.00016252
09:21:09|0.00016256
09:21:10|0.00016256
09:21:12|0.00016265
09:21:13|0.0001626
09:21:14|0.00016264
09:21:15|0.00016263
09:21:16|0.00016263
09:21:17|0.0001626
09:21:18|0.00016264
09:21:19|0.00016263
09:21:20|0.00016263
09:21:21|0.00016263
09:21:23|0.00016263
09:21:24|0.00016263
09:21:24|0.00016263
09:21:26|0.00016269
09:21:27|0.00016269
09:21:28|0.00016265
09:21:29|0.00016263
09:21:30|0.0001625
09:21:31|0.00016248
09:21:32|0.00016247
09:21:33|0.00016242
09:21:34|0.00016242
09:21:35|0.00016245
09:21:36|0.00016245
09:21:37|0.00016246
09:21:39|0.00016246
09:21:39|0.00016242
09:21:41|0.00016246
09:21:41|0.00016242
09:21:42|0.00016249
09:21:43|0.00016249
09:21:44|0.00016248
09:21:46|0.00016246
09:21:47|0.00016243
09:21:47|0.0001625
09:21:48|0.0001625
09:21:49|0.0001625
09:21:51|0.00016248
09:21:52|0.00016248
09:21:53|0.00016248
09:21:54|0.0001624
09:21:55|0.0001624
09:21:56|0.00016232
09:21:57|0.00016232
09:21:58|0.00016242
09:21:59|0.00016241
09:22:00|0.00016236
09:22:01|0.00016239
09:22:02|0.00016235
09:22:03|0.00016239
09:22:04|0.0001624
09:22:05|0.00016246
09:22:07|0.00016242
09:22:08|0.00016241
09:22:10|0.00016242
09:22:10|0.00016241
09:22:11|0.00016244
09:22:12|0.00016244
09:22:13|0.0001624
09:22:14|0.0001624
09:22:15|0.00016239
09:22:16|0.00016253
09:22:17|0.00016246
09:22:18|0.00016246
09:22:19|0.00016243
09:22:20|0.00016246
09:22:21|0.00016272
09:22:22|0.00016282
09:22:23|0.00016276
09:22:24|0.00016273
09:22:25|0.00016273
09:22:26|0.00016273
09:22:27|0.00016273
09:22:28|0.00016287
09:22:29|0.00016282
09:22:30|0.00016287
09:22:31|0.00016286
09:22:32|0.00016282
09:22:33|0.00016282
09:22:35|0.00016282
09:22:36|0.00016273
09:22:36|0.00016278
09:22:38|0.00016273
09:22:39|0.00016263
09:22:40|0.00016269
09:22:41|0.00016263
09:22:42|0.00016269
09:22:43|0.00016269
09:22:44|0.00016269
09:22:45|0.00016269
09:22:46|0.00016269
09:22:47|0.00016263
09:22:48|0.00016264
09:22:49|0.00016256
09:22:50|0.00016253
09:22:51|0.0001625
09:22:52|0.00016257
09:22:52|0.00016275
09:22:54|0.00016275
09:22:54|0.00016271
09:22:55|0.00016269
09:22:57|0.00016269
09:22:58|0.00016269
09:22:59|0.00016275
09:23:01|0.00016282
09:23:01|0.00016283
09:23:02|0.00016279
09:23:03|0.00016279
09:23:04|0.0001628
09:23:05|0.0001628
09:23:06|0.00016279
09:23:07|0.00016279
09:23:09|0.00016283
09:23:11|0.00016279
09:23:11|0.00016279
09:23:12|0.00016279
09:23:13|0.00016279
09:23:14|0.0001628
09:23:16|0.0001628
09:23:17|0.0001628
09:23:18|0.0001628
09:23:19|0.00016279
09:23:20|0.00016275
09:23:21|0.00016276
09:23:22|0.00016278
09:23:23|0.00016272
09:23:24|0.00016276
09:23:25|0.00016276
09:23:25|0.00016273
09:23:27|0.00016276
09:23:28|0.00016265
09:23:29|0.00016274
09:23:30|0.00016275
09:23:31|0.00016265
09:23:32|0.0001626
09:23:33|0.00016259
09:23:34|0.00016273
09:23:35|0.00016274
09:23:37|0.00016272
09:23:37|0.00016271
09:23:38|0.00016271
09:23:39|0.00016251
09:23:40|0.00016268
09:23:41|0.00016264
09:23:42|0.00016262
09:23:43|0.0001626
09:23:44|0.00016262
09:23:45|0.00016262
09:23:46|0.00016262
09:23:47|0.0001626
09:23:49|0.0001626
09:23:51|0.00016259
09:23:51|0.00016259
09:23:52|0.0001625
09:23:54|0.00016257
09:23:55|0.00016249
09:23:55|0.00016256
09:23:56|0.00016259
09:23:57|0.00016252
09:23:58|0.00016259
09:24:00|0.00016259
09:24:01|0.00016259
09:24:01|0.00016255
09:24:03|0.00016258
09:24:04|0.00016256
09:24:06|0.00016255
09:24:06|0.00016255
09:24:08|0.00016256
09:24:09|0.00016256
09:24:11|0.00016252
09:24:11|0.00016252
09:24:12|0.0001625
09:24:13|0.0001624
09:24:14|0.00016248
09:24:15|0.00016248
09:24:16|0.00016248
09:24:17|0.00016248
09:24:18|0.00016248
09:24:20|0.00016239
09:24:21|0.00016235
09:24:22|0.00016235
09:24:23|0.0001624
09:24:24|0.0001624
09:24:25|0.0001624
09:24:26|0.00016239
09:24:27|0.00016239
09:24:28|0.00016239
09:24:29|0.00016233
09:24:30|0.00016226
09:24:31|0.00016234
09:24:32|0.00016234
09:24:33|0.00016234
09:24:34|0.0001623
09:24:35|0.00016224
09:24:35|0.00016224
09:24:37|0.00016232
09:24:37|0.00016229
09:24:39|0.00016217
09:24:40|0.00016217
09:24:41|0.00016228
09:24:42|0.00016229
09:24:43|0.00016217
09:24:44|0.00016225
09:24:44|0.00016227
09:24:46|0.00016212
09:24:47|0.00016226
09:24:48|0.00016221
09:24:49|0.00016204
09:24:50|0.00016217
09:24:51|0.00016215
09:24:51|0.00016213
09:24:53|0.00016204
09:24:54|0.00016212
09:24:55|0.00016202
09:24:56|0.00016212
09:24:57|0.000162
09:24:57|0.00016217
09:24:58|0.00016206
09:25:00|0.00016217
09:25:01|0.00016221
09:25:02|0.00016216
09:25:02|0.00016216
09:25:04|0.00016217
09:25:04|0.0001622
09:25:05|0.00016206
09:25:07|0.00016206
09:25:08|0.00016206
09:25:10|0.00016207
09:25:11|0.00016207
09:25:13|0.00016207
09:25:14|0.00016204
09:25:15|0.00016203
09:25:16|0.00016204
09:25:17|0.00016203
09:25:18|0.00016206
09:25:20|0.00016206
09:25:21|0.00016206
09:25:22|0.00016211
09:25:23|0.00016211
09:25:24|0.00016211
09:25:25|0.00016209
09:25:26|0.00016207
09:25:27|0.00016209
09:25:27|0.00016209
09:25:29|0.0001621
09:25:30|0.00016207
09:25:31|0.00016211
09:25:32|0.00016172
09:25:33|0.00016192
09:25:34|0.0001619
09:25:35|0.0001619
09:25:36|0.0001619
09:25:37|0.00016173
09:25:38|0.00016174
09:25:39|0.00016174
09:25:40|0.00016199
09:25:41|0.00016174
09:25:42|0.0001619
09:25:42|0.00016194
09:25:43|0.00016189
09:25:44|0.00016194
09:25:46|0.00016194
09:25:47|0.00016191
09:25:48|0.00016189
09:25:50|0.00016194
09:25:50|0.00016193
09:25:51|0.00016193
09:25:52|0.000162
09:25:53|0.00016199
09:25:54|0.00016199
09:25:55|0.00016194
09:25:56|0.00016199
09:25:57|0.00016199
09:25:58|0.00016194
09:25:59|0.00016194
09:26:00|0.00016194
09:26:01|0.00016194
09:26:02|0.00016195
09:26:03|0.00016192
09:26:04|0.0001618
09:26:05|0.0001618
09:26:06|0.0001618
09:26:07|0.0001617
09:26:08|0.00016166
09:26:09|0.00016176
09:26:11|0.00016187
09:26:12|0.0001617
09:26:13|0.00016171
09:26:13|0.00016175
09:26:16|0.00016177
09:26:16|0.00016179
09:26:17|0.00016177
09:26:18|0.0001618
09:26:19|0.0001618
09:26:20|0.0001618
09:26:21|0.00016177
09:26:23|0.0001618
09:26:24|0.00016183
09:26:25|0.00016181
09:26:26|0.00016179
09:26:26|0.00016179
09:26:27|0.0001618
09:26:29|0.00016178
09:26:30|0.00016177
09:26:31|0.00016175
09:26:32|0.00016174
09:26:33|0.00016178
09:26:34|0.00016179
09:26:35|0.00016183
09:26:35|0.0001618
09:26:36|0.00016183
09:26:38|0.0001618
09:26:39|0.00016188
09:26:40|0.00016183
09:26:41|0.00016183
09:26:42|0.00016183
09:26:42|0.00016184
09:26:44|0.00016186
09:26:45|0.00016184
09:26:46|0.00016184
09:26:46|0.00016187
09:26:48|0.00016193
09:26:49|0.00016177
09:26:50|0.00016177
09:26:51|0.00016184
09:26:52|0.00016184
09:26:53|0.00016184
09:26:54|0.00016182
09:26:55|0.0001618
09:26:56|0.000162
09:26:57|0.00016194
09:26:58|0.00016192
09:26:59|0.00016238
09:27:00|0.00016226
09:27:01|0.00016231
09:27:02|0.00016216
09:27:03|0.0001622
09:27:04|0.00016225
09:27:04|0.00016224
09:27:06|0.00016224
09:27:07|0.00016226
09:27:08|0.00016224
09:27:09|0.00016224
09:27:10|0.00016221
09:27:12|0.0001622
09:27:13|0.00016219
09:27:14|0.00016224
09:27:15|0.0001622
09:27:16|0.0001622
09:27:17|0.0001622
09:27:19|0.00016217
09:27:19|0.00016222
09:27:20|0.0001622
09:27:21|0.00016223
09:27:22|0.00016222
09:27:23|0.00016223
09:27:24|0.00016222
09:27:25|0.00016223
09:27:26|0.00016225
09:27:27|0.00016225
09:27:28|0.00016224
09:27:29|0.00016228
09:27:30|0.00016226
09:27:31|0.00016228
09:27:32|0.0001623
09:27:33|0.0001624
09:27:34|0.00016229
09:27:35|0.00016229
09:27:36|0.00016229
09:27:37|0.00016232
09:27:38|0.00016235
09:27:39|0.00016235
09:27:40|0.00016236
09:27:41|0.00016235
09:27:42|0.00016235
09:27:43|0.00016236
09:27:44|0.00016235
09:27:45|0.00016237
09:27:46|0.00016234
09:27:47|0.00016241
09:27:48|0.00016238
09:27:49|0.00016238
09:27:50|0.00016237
09:27:51|0.00016239
09:27:52|0.0001624
09:27:53|0.00016238
09:27:54|0.00016231
09:27:55|0.00016237
09:27:56|0.0001623
09:27:57|0.00016236
09:27:59|0.00016232
09:27:59|0.00016232
09:28:01|0.00016232
09:28:02|0.00016236
09:28:03|0.00016235
09:28:04|0.00016238
09:28:05|0.0001624
09:28:06|0.00016231
09:28:07|0.00016236
09:28:08|0.00016238
09:28:09|0.00016239
09:28:09|0.00016237
09:28:10|0.0001624
09:28:12|0.00016257
09:28:14|0.00016253
09:28:15|0.0001625
09:28:15|0.0001625
09:28:18|0.00016251
09:28:18|0.00016244
09:28:20|0.00016244
09:28:20|0.0001625
09:28:21|0.00016248
09:28:22|0.00016248
09:28:23|0.00016248
09:28:24|0.00016236
09:28:25|0.00016233
09:28:26|0.00016243
09:28:27|0.00016236
09:28:28|0.00016237
09:28:29|0.00016244
09:28:30|0.00016246
09:28:31|0.00016247
09:28:32|0.00016247
09:28:33|0.00016246
09:28:34|0.00016247
09:28:35|0.00016247
09:28:36|0.00016244
09:28:37|0.00016244
09:28:38|0.00016246
09:28:39|0.00016247
09:28:40|0.00016246
09:28:41|0.00016246
09:28:42|0.00016249
09:28:44|0.00016247
09:28:45|0.00016246
09:28:46|0.00016246
09:28:46|0.00016249
09:28:48|0.00016249
09:28:50|0.0001625
09:28:50|0.00016249
09:28:51|0.0001625
09:28:52|0.00016249
09:28:53|0.00016249
09:28:54|0.00016258
09:28:55|0.00016259
09:28:56|0.00016248
09:28:57|0.00016249
09:28:58|0.00016249
09:29:00|0.00016248
09:29:00|0.00016249
09:29:01|0.00016248
09:29:02|0.00016249
09:29:04|0.00016248
09:29:04|0.00016247
09:29:05|0.00016249
09:29:06|0.00016248
09:29:08|0.00016249
09:29:08|0.00016248
09:29:10|0.00016247
09:29:11|0.00016248
09:29:12|0.00016247
09:29:14|0.00016249
09:29:14|0.00016248
09:29:16|0.00016244
09:29:18|0.00016247
09:29:18|0.00016248
09:29:19|0.00016248
09:29:21|0.00016243
09:29:23|0.00016249
09:29:23|0.00016248
09:29:24|0.00016249
09:29:25|0.00016245
09:29:26|0.00016248
09:29:27|0.00016241
09:29:28|0.00016244
09:29:29|0.00016248
09:29:30|0.00016249
09:29:31|0.00016247
09:29:33|0.00016245
09:29:34|0.00016245
09:29:34|0.00016242
09:29:36|0.00016245
09:29:37|0.00016248
09:29:37|0.00016249
09:29:39|0.00016246
09:29:40|0.00016245
09:29:40|0.00016244
09:29:42|0.00016248
09:29:43|0.00016248
09:29:44|0.00016229
09:29:45|0.00016236
09:29:46|0.00016237
09:29:47|0.00016232
09:29:48|0.00016242
09:29:49|0.00016233
09:29:50|0.00016233
09:29:51|0.00016236
09:29:51|0.00016235
09:29:53|0.00016227
09:29:53|0.00016232
09:29:56|0.00016217
09:29:56|0.00016221
09:29:58|0.00016219
09:29:59|0.000162
09:30:00|0.0001622
09:30:01|0.0001622
09:30:02|0.00016212
09:30:03|0.00016211
09:30:04|0.00016211
09:30:05|0.00016211
09:30:06|0.00016212
09:30:07|0.0001621
09:30:08|0.00016216
09:30:09|0.00016204
09:30:10|0.00016203
09:30:10|0.00016208
09:30:12|0.00016208
09:30:13|0.00016203
09:30:15|0.00016203
09:30:15|0.00016203
09:30:16|0.00016203
09:30:17|0.000162
09:30:19|0.00016203
09:30:20|0.00016199
09:30:21|0.00016199
09:30:22|0.00016203
09:30:23|0.00016222
09:30:24|0.00016204
09:30:25|0.00016198
09:30:26|0.00016199
09:30:27|0.00016196
09:30:28|0.00016197
09:30:29|0.00016205
09:30:30|0.00016205
09:30:31|0.00016205
09:30:32|0.00016206
09:30:33|0.00016205
09:30:34|0.00016206
09:30:35|0.0001619
09:30:36|0.00016172
09:30:37|0.00016174
09:30:38|0.00016176
09:30:39|0.00016184
09:30:40|0.00016184
09:30:41|0.00016181
09:30:42|0.00016182
09:30:43|0.00016184
09:30:44|0.00016184
09:30:45|0.00016183
09:30:46|0.00016189
09:30:48|0.00016184
09:30:49|0.00016184
09:30:50|0.00016195
09:30:51|0.00016186
09:30:52|0.00016183
09:30:52|0.00016186
09:30:53|0.00016187
09:30:54|0.00016188
09:30:55|0.00016186
09:30:57|0.00016186
09:30:58|0.00016203
09:30:58|0.00016198
09:31:00|0.00016199
09:31:01|0.00016183
09:31:01|0.00016189
09:31:03|0.00016189
09:31:04|0.00016183
09:31:05|0.00016189
09:31:06|0.00016189
09:31:07|0.00016185
09:31:08|0.00016189
09:31:09|0.00016189
09:31:09|0.00016185
09:31:11|0.0001619
09:31:12|0.00016189
09:31:13|0.00016185
09:31:14|0.00016189
09:31:16|0.00016189
09:31:17|0.00016187
09:31:19|0.00016188
09:31:19|0.00016235
09:31:20|0.00016235
09:31:21|0.00016229
09:31:22|0.00016238
09:31:24|0.00016236
09:31:25|0.00016236
09:31:25|0.00016222
09:31:27|0.00016198
09:31:28|0.00016205
09:31:28|0.00016197
09:31:29|0.00016201
09:31:31|0.00016196
09:31:33|0.00016192
09:31:33|0.0001619
09:31:34|0.0001619
09:31:35|0.00016192
09:31:36|0.00016208
09:31:37|0.00016213
09:31:38|0.00016208
09:31:39|0.00016208
09:31:40|0.00016208
09:31:41|0.00016199
09:31:42|0.00016206
09:31:43|0.00016202
09:31:44|0.00016199
09:31:45|0.000162
09:31:46|0.00016197
09:31:48|0.00016196
09:31:48|0.00016192
09:31:49|0.00016193
09:31:50|0.00016195
09:31:51|0.00016196
09:31:52|0.00016194
09:31:54|0.00016196
09:31:55|0.00016196
09:31:56|0.00016193
09:31:57|0.00016192
09:31:58|0.00016194
09:31:59|0.00016196
09:32:00|0.00016188
09:32:00|0.00016195
09:32:01|0.00016205
09:32:03|0.00016196
09:32:04|0.00016193
09:32:06|0.00016191
09:32:06|0.00016187
09:32:07|0.00016187
09:32:08|0.00016194
09:32:09|0.00016189
09:32:10|0.00016192
09:32:11|0.00016192
09:32:12|0.00016192
09:32:14|0.00016192
09:32:16|0.0001619
09:32:16|0.00016191
09:32:17|0.0001619
09:32:18|0.00016191
09:32:19|0.0001619
09:32:20|0.00016192
09:32:21|0.0001619
09:32:22|0.00016191
09:32:23|0.0001619
09:32:24|0.00016191
09:32:25|0.00016191
09:32:26|0.00016191
09:32:28|0.0001619
09:32:28|0.0001619
09:32:29|0.00016189
09:32:31|0.0001619
09:32:32|0.0001619
09:32:33|0.0001619
09:32:34|0.0001619
09:32:35|0.0001619
09:32:36|0.0001619
09:32:37|0.00016191
09:32:38|0.00016189
09:32:39|0.0001619
09:32:40|0.0001619
09:32:41|0.00016189
09:32:42|0.00016189
09:32:42|0.00016189
09:32:43|0.00016188
09:32:45|0.00016189
09:32:46|0.00016185
09:32:46|0.00016189
09:32:48|0.00016189
09:32:49|0.00016189
09:32:50|0.00016189
09:32:52|0.00016185
09:32:52|0.00016185
09:32:53|0.00016184
09:32:54|0.00016185
09:32:55|0.00016185
09:32:56|0.00016188
09:32:57|0.00016189
09:32:58|0.00016189
09:32:59|0.00016188
09:33:00|0.00016188
09:33:01|0.00016189
09:33:02|0.00016189
09:33:03|0.00016189
09:33:04|0.0001619
09:33:05|0.00016189
09:33:06|0.00016189
09:33:07|0.0001619
09:33:08|0.0001619
09:33:09|0.0001619
09:33:10|0.0001619
09:33:11|0.0001619
09:33:12|0.00016191
09:33:13|0.0001619
09:33:15|0.0001619
09:33:16|0.00016191
09:33:18|0.00016191
09:33:18|0.0001619
09:33:21|0.00016199
09:33:22|0.00016199
09:33:23|0.00016199
09:33:24|0.00016199
09:33:25|0.00016194
09:33:26|0.000162
09:33:27|0.00016199
09:33:28|0.00016194
09:33:29|0.00016199
09:33:30|0.00016199
09:33:31|0.00016199
09:33:32|0.00016199
09:33:33|0.00016199
09:33:34|0.00016199
09:33:35|0.00016199
09:33:36|0.00016199
09:33:37|0.00016178
09:33:38|0.00016181
09:33:39|0.00016188
09:33:40|0.00016192
09:33:41|0.00016186
09:33:42|0.00016193
09:33:43|0.00016183
09:33:44|0.00016185
09:33:45|0.00016184
09:33:46|0.00016184
09:33:47|0.00016184
09:33:48|0.00016186
09:33:49|0.00016185
09:33:50|0.00016184
09:33:51|0.00016184
09:33:52|0.00016183
09:33:53|0.00016184
09:33:54|0.00016184
09:33:55|0.00016184
09:33:57|0.00016184
09:33:58|0.00016178
09:33:58|0.00016186
09:33:59|0.00016186
09:34:01|0.00016182
09:34:02|0.00016184
09:34:02|0.0001618
09:34:03|0.00016183
09:34:04|0.00016178
09:34:06|0.00016184
09:34:06|0.00016183
09:34:07|0.00016179
09:34:09|0.00016179
09:34:09|0.00016183
09:34:11|0.00016183
09:34:11|0.00016183
09:34:12|0.00016183
09:34:14|0.00016183
09:34:14|0.00016183
09:34:16|0.00016182
09:34:17|0.00016183
09:34:18|0.00016183
09:34:19|0.00016184
09:34:20|0.00016183
09:34:22|0.00016183
09:34:22|0.00016192
09:34:23|0.00016192
09:34:25|0.00016189
09:34:26|0.00016183
09:34:27|0.0001619
09:34:28|0.00016191
09:34:29|0.00016187
09:34:30|0.00016175
09:34:32|0.00016187
09:34:32|0.00016179
09:34:33|0.0001618
09:34:34|0.00016186
09:34:35|0.00016183
09:34:36|0.0001618
09:34:37|0.00016182
09:34:38|0.0001618
09:34:39|0.0001618
09:34:40|0.00016183
09:34:41|0.0001618
09:34:42|0.0001618
09:34:43|0.00016183
09:34:44|0.00016189
09:34:45|0.00016185
09:34:46|0.00016185
09:34:48|0.00016185
09:34:48|0.00016185
09:34:49|0.00016188
09:34:50|0.00016185
09:34:51|0.00016185
09:34:52|0.0001618
09:34:53|0.00016185
09:34:54|0.00016182
09:34:55|0.00016185
09:34:56|0.00016184
09:34:57|0.00016184
09:34:59|0.00016181
09:34:59|0.00016182
09:35:00|0.00016181
09:35:01|0.00016181
09:35:02|0.00016182
09:35:04|0.00016182
09:35:04|0.00016187
09:35:05|0.0001618
09:35:06|0.00016181
09:35:07|0.0001618
09:35:09|0.00016181
09:35:09|0.00016181
09:35:10|0.00016181
09:35:11|0.00016181
09:35:12|0.00016181
09:35:14|0.0001618
09:35:14|0.00016181
09:35:15|0.00016181
09:35:17|0.00016181
09:35:18|0.00016175
09:35:20|0.00016181
09:35:21|0.0001618
09:35:22|0.00016188
09:35:23|0.00016183
09:35:24|0.00016186
09:35:25|0.00016189
09:35:26|0.00016189
09:35:27|0.00016185
09:35:28|0.00016185
09:35:29|0.00016185
09:35:30|0.00016187
09:35:31|0.00016189
09:35:32|0.00016186
09:35:33|0.00016187
09:35:34|0.00016182
09:35:35|0.00016182
09:35:36|0.00016182
09:35:37|0.00016182
09:35:38|0.0001618
09:35:40|0.0001618
09:35:40|0.0001618
09:35:41|0.00016182
09:35:42|0.00016173
09:35:43|0.00016174
09:35:44|0.00016172
09:35:45|0.00016171
09:35:46|0.00016172
09:35:47|0.00016172
09:35:48|0.0001617
09:35:49|0.00016171
09:35:50|0.00016171
09:35:51|0.00016171
09:35:52|0.0001617
09:35:53|0.0001617
09:35:54|0.00016171
09:35:55|0.0001617
09:35:56|0.00016171
09:35:57|0.0001617
09:35:58|0.00016171
09:35:59|0.0001617
09:36:00|0.00016171
09:36:01|0.0001617
09:36:02|0.0001617
09:36:03|0.0001617
09:36:04|0.0001617
09:36:05|0.0001617
09:36:06|0.00016169
09:36:07|0.0001617
09:36:08|0.00016166
09:36:09|0.00016166
09:36:10|0.00016169
09:36:11|0.00016169
09:36:12|0.00016163
09:36:13|0.00016166
09:36:14|0.00016153
09:36:15|0.00016156
09:36:16|0.00016153
09:36:18|0.00016152
09:36:20|0.00016154
09:36:21|0.00016149
09:36:23|0.00016149
09:36:23|0.00016148
09:36:25|0.00016129
09:36:26|0.00016136
09:36:28|0.00016126
09:36:29|0.00016125
09:36:31|0.00016122
09:36:31|0.00016122
09:36:32|0.00016127
09:36:33|0.0001613
09:36:34|0.00016121
09:36:35|0.00016124
09:36:36|0.00016126
09:36:37|0.00016116
09:36:38|0.00016118
09:36:39|0.00016115
09:36:40|0.00016114
09:36:41|0.00016116
09:36:42|0.0001612
09:36:43|0.00016115
09:36:44|0.00016115
09:36:45|0.00016113
09:36:46|0.00016115
09:36:47|0.00016115
09:36:48|0.00016123
09:36:49|0.00016117
09:36:51|0.00016118
09:36:52|0.00016117
09:36:53|0.00016117
09:36:54|0.00016118
09:36:55|0.00016115
09:36:55|0.00016101
09:36:57|0.00016111
09:36:58|0.00016107
09:36:59|0.0001611
09:37:00|0.00016101
09:37:01|0.00016098
09:37:02|0.00016084
09:37:03|0.0001608
09:37:04|0.00016082
09:37:05|0.0001608
09:37:06|0.00016072
09:37:07|0.00016074
09:37:08|0.00016072
09:37:09|0.00016072
09:37:10|0.00016079
09:37:11|0.00016067
09:37:12|0.00016077
09:37:13|0.00016068
09:37:14|0.00016071
09:37:15|0.00016067
09:37:16|0.00016066
09:37:17|0.00016065
09:37:18|0.0001606
09:37:20|0.0001606
09:37:20|0.00016065
09:37:22|0.00016065
09:37:23|0.00016061
09:37:24|0.00016055
09:37:25|0.00016063
09:37:26|0.00016061
09:37:27|0.00016061
09:37:28|0.00016061
09:37:29|0.0001606
09:37:30|0.0001606
09:37:30|0.00016061
09:37:32|0.00016057
09:37:33|0.00016056
09:37:34|0.00016017
09:37:35|0.00016029
09:37:36|0.00016011
09:37:37|0.00016025
09:37:38|0.00016021
09:37:39|0.00016017
09:37:40|0.0001603
09:37:41|0.0001602
09:37:42|0.00016045
09:37:43|0.0001605
09:37:44|0.00016048
09:37:45|0.00016046
09:37:46|0.00016016
09:37:47|0.00016038
09:37:47|0.00016032
09:37:49|0.0001604
09:37:50|0.0001604
09:37:51|0.00016042
09:37:52|0.00016022
09:37:53|0.0001602
09:37:54|0.00016018
09:37:55|0.00016012
09:37:56|0.00016019
09:37:57|0.00016
09:37:57|0.00016005
09:37:59|0.00016012
09:38:00|0.00016
09:38:01|0.00016009
09:38:01|0.00016008
09:38:03|0.0001601
09:38:04|0.00016006
09:38:04|0.00016002
09:38:06|0.00016011
09:38:07|0.00016003
09:38:08|0.00016008
09:38:09|0.00016003
09:38:09|0.00016
09:38:11|0.00016001
09:38:12|0.00016
09:38:13|0.00016003
09:38:14|0.00016001
09:38:15|0.00016
09:38:15|0.00016
09:38:17|0.00016001
09:38:17|0.00016
09:38:19|0.00016
09:38:19|0.00016002
09:38:22|0.00016001
09:38:22|0.00016
09:38:23|0.00016001
09:38:24|0.00016001
09:38:25|0.00016
09:38:26|0.00016
09:38:27|0.00016002
09:38:28|0.00016001
09:38:29|0.00016001
09:38:31|0.00016005
09:38:33|0.00016014
09:38:33|0.00016019
09:38:34|0.00016015
09:38:36|0.00016058
09:38:37|0.00016064
09:38:38|0.00016062
09:38:39|0.00016057
09:38:41|0.00016042
09:38:41|0.00016042
09:38:42|0.00016049
09:38:43|0.00016058
09:38:44|0.00016048
09:38:45|0.0001605
09:38:46|0.00016049
09:38:47|0.00016058
09:38:48|0.00016042
09:38:49|0.00016056
09:38:50|0.00016061
09:38:52|0.00016061
09:38:53|0.00016064
09:38:54|0.0001605
09:38:55|0.00016056
09:38:56|0.00016055
09:38:57|0.00016056
09:38:58|0.00016055
09:38:59|0.00016055
09:39:00|0.00016054
09:39:01|0.00016049
09:39:02|0.00016047
09:39:03|0.00016049
09:39:04|0.00016043
09:39:05|0.00016053
09:39:06|0.00016055
09:39:07|0.00016057
09:39:08|0.00016057
09:39:09|0.00016039
09:39:10|0.00016056
09:39:11|0.00016051
09:39:12|0.00016049
09:39:12|0.00016048
09:39:13|0.00016047
09:39:15|0.00016046
09:39:15|0.0001604
09:39:17|0.00016041
09:39:17|0.00016038
09:39:19|0.00016039
09:39:19|0.00016041
09:39:22|0.00016048
09:39:23|0.00016044
09:39:24|0.00016041
09:39:25|0.00016041
09:39:25|0.00016039
09:39:27|0.00016041
09:39:27|0.00016041
09:39:29|0.00016038
09:39:30|0.00016039
09:39:31|0.00016039
09:39:31|0.00016035
09:39:33|0.00016034
09:39:33|0.00016034
09:39:36|0.00016038
09:39:36|0.00016032
09:39:37|0.00016026
09:39:38|0.00016027
09:39:39|0.00016029
09:39:40|0.00016025
09:39:41|0.00016017
09:39:42|0.00016013
09:39:43|0.00016002
09:39:44|0.00016003
09:39:45|0.00016005
09:39:46|0.00016004
09:39:47|0.00016003
09:39:48|0.00016007
09:39:49|0.00016002
09:39:50|0.00016012
09:39:51|0.00016003
09:39:52|0.00016007
09:39:53|0.00016007
09:39:54|0.00016004
09:39:55|0.00016004
09:39:56|0.0001601
09:39:57|0.00016003
09:39:58|0.00016003
09:39:59|0.00016004
09:40:00|0.00016007
09:40:01|0.00016001
09:40:02|0.00016003
09:40:03|0.00016003
09:40:04|0.00016
09:40:05|0.00016003
09:40:06|0.00016003
09:40:07|0.00016
09:40:08|0.00016
09:40:09|0.00016
09:40:10|0.00016003
09:40:11|0.00016003
09:40:12|0.00016001
09:40:13|0.00016002
09:40:14|0.00016003
09:40:15|0.00016003
09:40:16|0.00016
09:40:17|0.00016
09:40:18|0.00016
09:40:19|0.00016004
09:40:20|0.00016
09:40:22|0.00016002
09:40:23|0.00016002
09:40:25|0.00016
09:40:25|0.00016
09:40:26|0.00016
09:40:27|0.00016
09:40:28|0.00016
09:40:30|0.00016002
09:40:31|0.00016
09:40:33|0.00016002
09:40:33|0.00016002
09:40:35|0.00016
09:40:35|0.00016002
09:40:37|0.00016002
09:40:39|0.00016002
09:40:39|0.00016
09:40:40|0.00016002
09:40:41|0.00016002
09:40:42|0.00016
09:40:44|0.00016
09:40:45|0.00016
09:40:46|0.00016001
09:40:46|0.00016001
09:40:48|0.00016001
09:40:49|0.00016
09:40:50|0.00016001
09:40:51|0.00016001
09:40:52|0.00016
09:40:53|0.00016
09:40:53|0.00016001
09:40:55|0.00016
09:40:56|0.00016
09:40:57|0.00016
09:40:58|0.00016
09:40:58|0.00016001
09:41:00|0.00016
09:41:01|0.00016
09:41:01|0.00016
09:41:03|0.00016
09:41:04|0.00016
09:41:06|0.00016
09:41:06|0.00016
09:41:07|0.00016
09:41:08|0.00016
09:41:09|0.00016
09:41:10|0.00015962
09:41:11|0.00015986
09:41:12|0.00015989
09:41:13|0.00015987
09:41:14|0.00015995
09:41:15|0.00015995
09:41:16|0.00015988
09:41:17|0.00015989
09:41:18|0.00015994
09:41:20|0.00015986
09:41:21|0.00015985
09:41:22|0.00015989
09:41:24|0.00015989
09:41:24|0.00015994
09:41:26|0.00015984
09:41:28|0.00015975
09:41:28|0.0001598
09:41:29|0.00015971
09:41:30|0.00015979
09:41:31|0.00015979
09:41:33|0.00015974
09:41:34|0.00015972
09:41:35|0.00015976
09:41:35|0.0001599
09:41:37|0.00015988
09:41:37|0.00015983
09:41:39|0.00015996
09:41:40|0.00015966
09:41:41|0.00015972
09:41:43|0.00015976
09:41:43|0.00015978
09:41:44|0.0001598
09:41:45|0.00015979
09:41:46|0.00015976
09:41:47|0.0001598
09:41:48|0.00015973
09:41:49|0.00015972
09:41:50|0.00015972
09:41:51|0.00015972
09:41:52|0.00015972
09:41:53|0.00015972
09:41:54|0.00015971
09:41:55|0.00015965
09:41:56|0.00015972
09:41:57|0.00015965
09:41:58|0.00015972
09:41:59|0.00015969
09:42:00|0.00015966
09:42:01|0.00015968
09:42:02|0.0001597
09:42:03|0.00015969
09:42:04|0.00015962
09:42:05|0.00015956
09:42:06|0.00015962
09:42:07|0.00015964
09:42:08|0.00015957
09:42:09|0.00015954
09:42:10|0.00015959
09:42:11|0.00015956
09:42:12|0.00015956
09:42:13|0.00015959
09:42:14|0.00015955
09:42:15|0.00015951
09:42:16|0.00015951
09:42:17|0.00015951
09:42:18|0.00015951
09:42:19|0.0001595
09:42:21|0.00015954
09:42:22|0.0001595
09:42:23|0.0001595
09:42:24|0.00015955
09:42:26|0.0001595
09:42:27|0.00015952
09:42:28|0.00015955
09:42:30|0.00015953
09:42:30|0.00015953
09:42:31|0.00015953
09:42:33|0.00015953
09:42:35|0.00015953
09:42:35|0.00015953
09:42:37|0.00015953
09:42:38|0.00015953
09:42:38|0.00015954
09:42:40|0.00015954
09:42:41|0.00015953
09:42:41|0.00015953
09:42:42|0.00015953
09:42:43|0.00015953
09:42:44|0.00015953
09:42:46|0.0001595
09:42:47|0.0001595
09:42:48|0.0001595
09:42:48|0.00015952
09:42:50|0.00015952
09:42:50|0.0001595
09:42:51|0.00015951
09:42:52|0.0001595
09:42:54|0.0001595
09:42:54|0.0001594
09:42:56|0.00015949
09:42:57|0.00015939
09:42:58|0.00015939
09:42:59|0.00015935
09:43:00|0.00015938
09:43:01|0.00015939
09:43:02|0.0001594
09:43:03|0.00015944
09:43:04|0.00015941
09:43:05|0.00015944
09:43:06|0.0001594
09:43:07|0.00015942
09:43:08|0.00015939
09:43:09|0.00015941
09:43:10|0.00015943
09:43:11|0.00015943
09:43:12|0.00015941
09:43:13|0.00015939
09:43:14|0.0001594
09:43:15|0.00015925
09:43:16|0.00015897
09:43:17|0.00015865
09:43:18|0.00015863
09:43:19|0.00015858
09:43:20|0.00015862
09:43:21|0.00015862
09:43:22|0.00015865
09:43:23|0.00015813
09:43:24|0.00015837
09:43:26|0.00015827
09:43:27|0.00015843
09:43:28|0.00015845
09:43:29|0.00015842
09:43:30|0.00015845
09:43:31|0.00015831
09:43:32|0.0001583
09:43:33|0.00015833
09:43:34|0.00015842
09:43:35|0.00015833
09:43:36|0.0001584
09:43:37|0.0001583
09:43:38|0.0001583
09:43:39|0.00015807
09:43:40|0.00015808
09:43:41|0.00015813
09:43:42|0.0001582
09:43:43|0.00015826
09:43:44|0.00015826
09:43:45|0.00015817
09:43:46|0.00015826
09:43:47|0.00015822
09:43:48|0.00015822
09:43:49|0.00015823
09:43:50|0.00015822
09:43:51|0.00015822
09:43:52|0.00015822
09:43:53|0.00015827
09:43:55|0.00015832
09:43:56|0.00015832
09:43:57|0.00015832
09:43:57|0.00015831
09:43:58|0.00015833
09:43:59|0.00015835
09:44:00|0.0001584
09:44:02|0.00015837
09:44:02|0.00015836
09:44:03|0.00015846
09:44:04|0.00015846
09:44:06|0.00015864
09:44:06|0.00015901
09:44:07|0.000159
09:44:08|0.00015903
09:44:09|0.00015917
09:44:11|0.00015922
09:44:12|0.00015924
09:44:13|0.00015922
09:44:14|0.00015927
09:44:15|0.00015929
09:44:16|0.00015933
09:44:17|0.00015935
09:44:18|0.0001594
09:44:19|0.00015937
09:44:20|0.00015935
09:44:21|0.00015937
09:44:22|0.00015927
09:44:24|0.00015933
09:44:25|0.00015928
09:44:26|0.00015926
09:44:28|0.00015918
09:44:29|0.00015913
09:44:31|0.00015912
09:44:32|0.0001592
09:44:32|0.0001591
09:44:34|0.00015916
09:44:35|0.00015911
09:44:35|0.00015914
09:44:36|0.00015914
09:44:38|0.00015912
09:44:38|0.00015916
09:44:40|0.00015916
09:44:41|0.00015919
09:44:42|0.00015916
09:44:43|0.00015934
09:44:44|0.00015924
09:44:45|0.00015922
09:44:46|0.00015921
09:44:47|0.00015926
09:44:48|0.00015926
09:44:49|0.00015927
09:44:50|0.00015926
09:44:51|0.00015924
09:44:52|0.00015927
09:44:53|0.00015926
09:44:54|0.00015929
09:44:55|0.00015927
09:44:56|0.00015917
09:44:57|0.00015913
09:44:58|0.00015916
09:44:59|0.00015916
09:45:00|0.00015904
09:45:01|0.00015911
09:45:02|0.00015908
09:45:04|0.00015907
09:45:05|0.00015907
09:45:06|0.00015902
09:45:06|0.00015908
09:45:07|0.00015907
09:45:08|0.00015909
09:45:09|0.000159
09:45:10|0.00015888
09:45:11|0.0001589
09:45:12|0.00015888
09:45:13|0.00015893
09:45:14|0.00015885
09:45:16|0.00015885
09:45:16|0.00015884
09:45:18|0.00015885
09:45:18|0.00015885
09:45:19|0.00015884
09:45:20|0.00015879
09:45:21|0.00015879
09:45:22|0.00015866
09:45:23|0.00015866
09:45:24|0.00015871
09:45:26|0.00015858
09:45:27|0.00015856
09:45:29|0.00015844
09:45:30|0.00015835
09:45:31|0.00015843
09:45:33|0.00015842
09:45:34|0.00015843
09:45:35|0.00015835
09:45:36|0.00015838
09:45:37|0.00015841
09:45:38|0.00015842
09:45:39|0.0001584
09:45:40|0.0001584
09:45:41|0.00015844
09:45:42|0.00015845
09:45:43|0.00015838
09:45:44|0.00015837
09:45:45|0.00015838
09:45:46|0.00015838
09:45:47|0.00015841
09:45:48|0.00015843
09:45:49|0.00015841
09:45:50|0.0001584
09:45:51|0.00015839
09:45:52|0.00015844
09:45:53|0.00015839
09:45:54|0.00015843
09:45:55|0.00015841
09:45:56|0.00015841
09:45:57|0.0001584
09:45:58|0.00015842
09:45:59|0.0001584
09:46:00|0.0001584
09:46:01|0.00015841
09:46:02|0.0001584
09:46:03|0.0001584
09:46:04|0.0001584
09:46:05|0.0001584
09:46:06|0.0001584
09:46:07|0.00015839
09:46:08|0.00015839
09:46:09|0.00015839
09:46:10|0.00015839
09:46:11|0.0001584
09:46:12|0.0001584
09:46:13|0.00015839
09:46:14|0.0001584
09:46:15|0.0001584
09:46:16|0.0001584
09:46:18|0.00015865
09:46:18|0.00015909
09:46:19|0.00015909
09:46:20|0.00015917
09:46:21|0.0001591
09:46:22|0.00015901
09:46:24|0.00015905
09:46:24|0.0001586
09:46:26|0.00015876
09:46:27|0.00015881
09:46:29|0.00015879
09:46:30|0.00015887
09:46:31|0.0001588
09:46:32|0.00015883
09:46:34|0.00015878
09:46:35|0.00015876
09:46:36|0.00015876
09:46:37|0.0001588
09:46:39|0.00015881
09:46:40|0.00015887
09:46:42|0.00015899
09:46:42|0.00015893
09:46:43|0.00015889
09:46:44|0.00015886
09:46:45|0.00015901
09:46:46|0.00015899
09:46:47|0.00015902
09:46:48|0.00015904
09:46:49|0.00015902
09:46:50|0.00015902
09:46:51|0.00015901
09:46:52|0.00015898
09:46:53|0.00015902
09:46:54|0.00015903
09:46:55|0.00015901
09:46:56|0.000159
09:46:57|0.00015899
09:46:58|0.00015899
09:46:59|0.00015901
09:47:00|0.00015901
09:47:01|0.000159
09:47:02|0.00015902
09:47:03|0.00015903
09:47:04|0.00015903
09:47:05|0.00015903
09:47:06|0.00015906
09:47:07|0.00015902
09:47:08|0.00015907
09:47:09|0.00015906
09:47:10|0.00015903
09:47:11|0.00015902
09:47:12|0.00015913
09:47:13|0.00015907
09:47:14|0.00015907
09:47:15|0.00015909
09:47:16|0.00015901
09:47:17|0.000159
09:47:18|0.00015901
09:47:19|0.00015912
09:47:20|0.0001591
09:47:21|0.0001591
09:47:22|0.00015912
09:47:23|0.00015915
09:47:24|0.00015929
09:47:25|0.00015909
09:47:26|0.00015929
09:47:27|0.00015936
09:47:29|0.00015934
09:47:31|0.00015944
09:47:32|0.00015979
09:47:33|0.00015973
09:47:34|0.00015964
09:47:35|0.00015974
09:47:36|0.00015955
09:47:36|0.00015964
09:47:38|0.00015948
09:47:39|0.00015948
09:47:40|0.00015949
09:47:41|0.0001595
09:47:42|0.00015952
09:47:43|0.00015955
09:47:44|0.00015954
09:47:45|0.00015952
09:47:45|0.0001596
09:47:47|0.00015954
09:47:48|0.00015964
09:47:49|0.00015958
09:47:50|0.00015964
09:47:51|0.00015965
09:47:51|0.00015966
09:47:53|0.00015965
09:47:54|0.0001597
09:47:55|0.00015965
09:47:56|0.00015966
09:47:57|0.00015965
09:47:57|0.00015969
09:47:59|0.0001597
09:48:01|0.00015969
09:48:01|0.00015969
09:48:02|0.00015974
09:48:03|0.00015974
09:48:04|0.00015974
09:48:06|0.00015976
09:48:07|0.00015974
09:48:07|0.00015974
09:48:09|0.00015977
09:48:10|0.00015978
09:48:11|0.00015977
09:48:13|0.00015976
09:48:14|0.00015978
09:48:14|0.00015978
09:48:15|0.00015978
09:48:16|0.00015979
09:48:17|0.00015979
09:48:18|0.00015978
09:48:19|0.00015978
09:48:20|0.00015978
09:48:22|0.00015978
09:48:22|0.00015979
09:48:23|0.00015979
09:48:25|0.00015979
09:48:25|0.0001598
09:48:26|0.0001598
09:48:27|0.00015981
09:48:28|0.00015979
09:48:30|0.0001598
09:48:31|0.0001598
09:48:32|0.0001598
09:48:34|0.00015979
09:48:35|0.0001598
09:48:36|0.00015979
09:48:37|0.0001598
09:48:38|0.00015979
09:48:39|0.00015997
09:48:41|0.00015999
09:48:42|0.00015991
09:48:43|0.00015991
09:48:44|0.00015992
09:48:45|0.00015992
09:48:47|0.00015992
09:48:47|0.00015991
09:48:48|0.00015992
09:48:49|0.00015991
09:48:50|0.00015991
09:48:51|0.00015991
09:48:52|0.00015991
09:48:53|0.00015992
09:48:54|0.00015991
09:48:55|0.00015991
09:48:56|0.00015991
09:48:57|0.00015988
09:48:58|0.0001599
09:48:59|0.00015991
09:49:00|0.00015992
09:49:01|0.00015991
09:49:02|0.00015989
09:49:03|0.0001599
09:49:04|0.00015989
09:49:05|0.0001599
09:49:06|0.00015992
09:49:07|0.00015989
09:49:08|0.00015992
09:49:10|0.00015992
09:49:10|0.00015981
09:49:11|0.00015981
09:49:12|0.00015986
09:49:13|0.00015974
09:49:15|0.00015976
09:49:15|0.00015986
09:49:16|0.0001598
09:49:17|0.00015985
09:49:18|0.00015983
09:49:19|0.00015981
09:49:20|0.0001598
09:49:21|0.0001598
09:49:22|0.00015997
09:49:23|0.00015991
09:49:24|0.00015999
09:49:25|0.00015988
09:49:26|0.00015999
09:49:27|0.00016
09:49:28|0.00015996
09:49:29|0.00015995
09:49:31|0.00015999
09:49:33|0.00016
09:49:34|0.00015999
09:49:35|0.00015998
09:49:36|0.00015999
09:49:38|0.00016
09:49:38|0.00015999
09:49:39|0.00015999
09:49:40|0.00016
09:49:41|0.00016
09:49:42|0.00016004
09:49:43|0.00016007
09:49:44|0.00016007
09:49:45|0.00016007
09:49:46|0.0001601
09:49:47|0.00016017
09:49:49|0.00016012
09:49:50|0.00016014
09:49:50|0.00016017
09:49:52|0.00016007
09:49:53|0.00016006
09:49:54|0.00016006
09:49:55|0.00016005
09:49:56|0.00016
09:49:57|0.00016
09:49:58|0.00016
09:49:59|0.00016008
09:50:00|0.00016007
09:50:01|0.00016008
09:50:01|0.00016004
09:50:03|0.00016004
09:50:04|0.00016014
09:50:04|0.0001601
09:50:06|0.00016004
09:50:07|0.0001601
09:50:08|0.00016002
09:50:09|0.0001597
09:50:10|0.0001597
09:50:12|0.00015984
09:50:12|0.00016003
09:50:13|0.00016003
09:50:14|0.00016018
09:50:15|0.00016011
09:50:16|0.00016012
09:50:17|0.00016013
09:50:18|0.00016016
09:50:19|0.00016018
09:50:20|0.00016018
09:50:21|0.00016011
09:50:22|0.00016005
09:50:23|0.00016005
09:50:24|0.00016005
09:50:25|0.00016008
09:50:27|0.00016007
09:50:27|0.00016005
09:50:29|0.00016003
09:50:29|0.00016008
09:50:31|0.00016006
09:50:33|0.00015975
09:50:34|0.00015974
09:50:35|0.00015973
09:50:36|0.00015974
09:50:38|0.00015974
09:50:38|0.00015974
09:50:39|0.00015972
09:50:40|0.00015963
09:50:41|0.00015964
09:50:42|0.00015971
09:50:43|0.00015985
09:50:44|0.00015979
09:50:45|0.00015963
09:50:46|0.00015954
09:50:47|0.00015953
09:50:48|0.0001595
09:50:49|0.00015955
09:50:50|0.00015951
09:50:51|0.00015951
09:50:52|0.00015949
09:50:53|0.00015949
09:50:54|0.0001595
09:50:55|0.00015945
09:50:56|0.00015954
09:50:57|0.00015954
09:50:58|0.0001595
09:50:59|0.0001595
09:51:00|0.0001594
09:51:01|0.00015949
09:51:02|0.00015949
09:51:03|0.00015946
09:51:04|0.00015946
09:51:05|0.00015948
09:51:06|0.0001595
09:51:07|0.00015949
09:51:08|0.00015954
09:51:09|0.0001595
09:51:11|0.00015953
09:51:11|0.0001595
09:51:13|0.00015951
09:51:14|0.0001595
09:51:14|0.00015975
09:51:17|0.00015966
09:51:17|0.00015967
09:51:18|0.00015958
09:51:19|0.00015962
09:51:20|0.00015961
09:51:21|0.00015959
09:51:22|0.00015954
09:51:23|0.0001596
09:51:24|0.00015955
09:51:25|0.00015955
09:51:26|0.00015954
09:51:27|0.00015954
09:51:28|0.00015954
09:51:29|0.00015955
09:51:30|0.00015959
09:51:31|0.00015954
09:51:33|0.00015954
09:51:35|0.00015955
09:51:36|0.00015956
09:51:37|0.00015955
09:51:39|0.00015952
09:51:40|0.00015952
09:51:40|0.00015954
09:51:41|0.00015955
09:51:42|0.00015955
09:51:43|0.00015954
09:51:45|0.00015955
09:51:45|0.00015953
09:51:47|0.00015953
09:51:47|0.00015952
09:51:48|0.0001595
09:51:50|0.00015949
09:51:50|0.00015949
09:51:51|0.0001595
09:51:52|0.0001595
09:51:53|0.0001595
09:51:54|0.00015951
09:51:55|0.00015952
09:51:57|0.0001595
09:51:57|0.0001595
09:51:58|0.00015936
09:51:59|0.00015925
09:52:00|0.00015934
09:52:02|0.00015942
09:52:03|0.00015951
09:52:04|0.00015898
09:52:04|0.00015912
09:52:06|0.00015929
09:52:06|0.00015941
09:52:08|0.00015953
09:52:08|0.00015937
09:52:09|0.00015925
09:52:10|0.00015921
09:52:11|0.00015922
09:52:12|0.00015921
09:52:13|0.00015921
09:52:14|0.00015939
09:52:15|0.00015944
09:52:16|0.0001595
09:52:18|0.00015946
09:52:18|0.00015948
09:52:19|0.00015948
09:52:20|0.00015945
09:52:21|0.0001595
09:52:23|0.0001595
09:52:23|0.00015946
09:52:24|0.00015941
09:52:25|0.00015935
09:52:26|0.00015936
09:52:27|0.00015942
09:52:28|0.00015942
09:52:30|0.00015939
09:52:30|0.00015942
09:52:31|0.00015937
09:52:33|0.00015939
09:52:34|0.00015939
09:52:36|0.00015937
09:52:37|0.00015939
09:52:38|0.00015939
09:52:39|0.00015939
09:52:40|0.00015936
09:52:42|0.00015936
09:52:42|0.00015937
09:52:43|0.0001592
09:52:44|0.000159
09:52:45|0.00015906
09:52:46|0.00015906
09:52:47|0.00015913
09:52:49|0.00015919
09:52:49|0.00015924
09:52:51|0.00015928
09:52:52|0.00015918
09:52:53|0.0001592
09:52:54|0.0001592
09:52:55|0.0001592
09:52:56|0.0001592
09:52:57|0.0001592
09:52:58|0.00015906
09:52:59|0.000159
09:52:59|0.00015902
09:53:01|0.00015902
09:53:02|0.000159
09:53:03|0.000159
09:53:03|0.00015901
09:53:06|0.000159
09:53:06|0.000159
09:53:07|0.000159
09:53:08|0.00015892
09:53:09|0.00015859
09:53:10|0.00015868
09:53:11|0.00015865
09:53:12|0.00015873
09:53:13|0.00015891
09:53:14|0.00015882
09:53:15|0.0001589
09:53:16|0.00015881
09:53:17|0.00015885
09:53:18|0.00015882
09:53:19|0.00015869
09:53:20|0.0001586
09:53:21|0.0001585
09:53:23|0.00015849
09:53:23|0.00015851
09:53:24|0.00015846
09:53:25|0.00015851
09:53:26|0.00015852
09:53:28|0.0001586
09:53:28|0.00015845
09:53:29|0.00015847
09:53:30|0.00015846
09:53:31|0.00015857
09:53:32|0.00015859
09:53:33|0.00015857
09:53:35|0.0001585
09:53:37|0.0001585
09:53:38|0.00015841
09:53:40|0.00015845
09:53:40|0.00015822
09:53:41|0.00015824
09:53:42|0.00015832
09:53:43|0.00015836
09:53:44|0.00015835
09:53:45|0.00015836
09:53:47|0.00015836
09:53:48|0.00015835
09:53:49|0.00015835
09:53:50|0.00015835
09:53:51|0.00015836
09:53:51|0.00015835
09:53:53|0.00015835
09:53:55|0.00015836
09:53:55|0.0001584
09:53:57|0.00015835
09:53:58|0.00015835
09:53:59|0.00015835
09:54:00|0.00015831
09:54:01|0.0001584
09:54:01|0.00015836
09:54:02|0.00015839
09:54:03|0.00015835
09:54:05|0.00015836
09:54:05|0.00015836
09:54:07|0.00015835
09:54:08|0.00015835
09:54:08|0.00015835
09:54:09|0.00015838
09:54:10|0.00015837
09:54:12|0.00015839
09:54:13|0.00015836
09:54:13|0.00015836
09:54:15|0.00015836
09:54:15|0.00015835
09:54:16|0.00015836
09:54:17|0.00015835
09:54:18|0.00015835
09:54:19|0.00015833
09:54:20|0.00015826
09:54:21|0.00015828
09:54:22|0.00015828
09:54:24|0.00015828
09:54:24|0.00015828
09:54:26|0.00015827
09:54:27|0.00015823
09:54:27|0.00015828
09:54:28|0.00015829
09:54:30|0.00015825
09:54:30|0.00015824
09:54:32|0.00015822
09:54:32|0.00015824
09:54:33|0.00015822
09:54:34|0.00015824
09:54:36|0.00015824
09:54:38|0.00015821
09:54:38|0.00015821
09:54:40|0.00015813
09:54:41|0.00015812
09:54:42|0.00015814
09:54:43|0.00015814
09:54:44|0.00015817
09:54:45|0.00015815
09:54:46|0.00015817
09:54:47|0.00015814
09:54:48|0.00015814
09:54:49|0.00015814
09:54:50|0.00015814
09:54:51|0.00015804
09:54:52|0.00015802
09:54:53|0.0001581
09:54:54|0.00015811
09:54:55|0.00015802
09:54:56|0.00015802
09:54:57|0.000158
09:54:59|0.00015802
09:54:59|0.000158
09:55:01|0.00015802
09:55:01|0.00015802
09:55:03|0.000158
09:55:03|0.000158
09:55:05|0.00015802
09:55:06|0.00015802
09:55:06|0.000158
09:55:07|0.00015811
09:55:09|0.00015803
09:55:10|0.00015808
09:55:10|0.00015806
09:55:11|0.00015803
09:55:13|0.00015803
09:55:14|0.00015805
09:55:14|0.00015802
09:55:15|0.00015802
09:55:16|0.00015802
09:55:17|0.000158
09:55:18|0.00015801
09:55:19|0.00015801
09:55:20|0.00015801
09:55:21|0.00015802
09:55:23|0.00015801
09:55:23|0.00015802
09:55:24|0.000158
09:55:25|0.00015801
09:55:26|0.00015801
09:55:27|0.000158
09:55:28|0.000158
09:55:29|0.00015801
09:55:30|0.00015801
09:55:31|0.000158
09:55:33|0.000158
09:55:34|0.00015801
09:55:34|0.000158
09:55:35|0.00015802
09:55:37|0.000158
09:55:38|0.00015767
09:55:40|0.00015762
09:55:41|0.00015771
09:55:43|0.0001577
09:55:44|0.00015766
09:55:45|0.00015771
09:55:46|0.00015767
09:55:47|0.00015762
09:55:48|0.00015768
09:55:49|0.00015765
09:55:50|0.00015764
09:55:51|0.0001576
09:55:52|0.00015762
09:55:54|0.00015756
09:55:55|0.00015752
09:55:56|0.00015755
09:55:57|0.0001575
09:55:58|0.00015778
09:55:59|0.00015785
09:56:00|0.00015761
09:56:01|0.00015766
09:56:02|0.00015775
09:56:03|0.00015772
09:56:04|0.00015795
09:56:05|0.00015758
09:56:06|0.00015758
09:56:07|0.00015764
09:56:08|0.00015763
09:56:09|0.00015756
09:56:10|0.00015761
09:56:11|0.00015757
09:56:12|0.0001576
09:56:13|0.00015755
09:56:14|0.00015764
09:56:15|0.00015765
09:56:16|0.00015765
09:56:17|0.00015762
09:56:18|0.00015761
09:56:20|0.00015756
09:56:20|0.00015753
09:56:21|0.00015756
09:56:22|0.00015754
09:56:23|0.00015756
09:56:24|0.00015756
09:56:26|0.0001576
09:56:26|0.00015756
09:56:27|0.00015756
09:56:28|0.00015764
09:56:29|0.00015759
09:56:30|0.00015759
09:56:32|0.00015712
09:56:32|0.00015722
09:56:33|0.00015702
09:56:34|0.00015701
09:56:35|0.00015705
09:56:36|0.00015663
09:56:38|0.00015697
09:56:40|0.00015683
09:56:40|0.000157
09:56:42|0.00015667
09:56:42|0.00015683
09:56:44|0.00015691
09:56:45|0.000157
09:56:46|0.00015746
09:56:47|0.00015735
09:56:48|0.00015714
09:56:49|0.00015734
09:56:50|0.00015721
09:56:51|0.00015718
09:56:52|0.0001572
09:56:53|0.00015714
09:56:54|0.00015719
09:56:55|0.00015714
09:56:56|0.00015714
09:56:57|0.00015721
09:56:58|0.00015723
09:56:59|0.00015722
09:57:00|0.00015707
09:57:01|0.00015712
09:57:02|0.00015707
09:57:03|0.00015707
09:57:04|0.00015707
09:57:05|0.00015704
09:57:06|0.00015711
09:57:08|0.00015705
09:57:08|0.00015701
09:57:09|0.00015701
09:57:11|0.000157
09:57:12|0.00015691
09:57:12|0.00015654
09:57:13|0.0001567
09:57:14|0.00015676
09:57:15|0.00015665
09:57:16|0.00015672
09:57:17|0.00015664
09:57:18|0.00015651
09:57:20|0.00015661
09:57:21|0.00015654
09:57:21|0.0001566
09:57:22|0.00015664
09:57:24|0.00015664
09:57:25|0.0001566
09:57:25|0.00015663
09:57:26|0.00015664
09:57:27|0.00015662
09:57:28|0.00015662
09:57:30|0.00015658
09:57:30|0.00015661
09:57:31|0.00015657
09:57:32|0.0001566
09:57:33|0.00015659
09:57:35|0.0001566
09:57:36|0.0001566
09:57:37|0.00015659
09:57:37|0.0001566
09:57:39|0.00015661
09:57:41|0.00015661
09:57:41|0.00015661
09:57:42|0.00015671
09:57:44|0.00015681
09:57:46|0.00015685
09:57:47|0.00015678
09:57:48|0.00015684
09:57:49|0.00015695
09:57:50|0.00015693
09:57:52|0.00015713
09:57:52|0.00015719
09:57:53|0.0001574
09:57:54|0.00015734
09:57:55|0.0001573
09:57:56|0.0001573
09:57:57|0.00015734
09:57:58|0.00015755
09:57:59|0.00015754
09:58:00|0.00015749
09:58:01|0.0001575
09:58:02|0.00015747
09:58:03|0.00015751
09:58:04|0.00015769
09:58:05|0.0001578
09:58:06|0.00015785
09:58:07|0.00015785
09:58:08|0.00015785
09:58:09|0.00015773
09:58:10|0.00015779
09:58:11|0.00015786
09:58:12|0.00015786
09:58:13|0.00015785
09:58:15|0.00015783
09:58:16|0.00015789
09:58:18|0.00015817
09:58:18|0.00015828
09:58:19|0.00015827
09:58:21|0.00015827
09:58:21|0.00015822
09:58:22|0.00015841
09:58:23|0.00015824
09:58:24|0.00015819
09:58:25|0.00015815
09:58:26|0.00015814
09:58:27|0.00015805
09:58:28|0.000158
09:58:29|0.00015808
09:58:30|0.00015808
09:58:31|0.00015808
09:58:32|0.00015809
09:58:33|0.0001585
09:58:34|0.00015849
09:58:35|0.00015838
09:58:37|0.0001582
09:58:38|0.00015812
09:58:39|0.00015822
09:58:40|0.00015809
09:58:42|0.0001582
09:58:43|0.00015794
09:58:44|0.0001579
09:58:46|0.0001578
09:58:47|0.000158
09:58:48|0.00015797
09:58:49|0.00015814
09:58:51|0.00015807
09:58:51|0.00015811
09:58:52|0.00015813
09:58:54|0.00015804
09:58:54|0.00015813
09:58:56|0.00015809
09:58:57|0.00015814
09:58:58|0.00015813
09:58:59|0.00015815
09:59:00|0.00015813
09:59:01|0.00015814
09:59:02|0.00015813
09:59:02|0.00015814
09:59:04|0.00015818
09:59:05|0.00015829
09:59:05|0.00015835
09:59:07|0.00015836
09:59:08|0.0001584
09:59:10|0.00015849
09:59:10|0.00015841
09:59:11|0.00015841
09:59:12|0.00015848
09:59:13|0.0001585
09:59:15|0.00015848
09:59:16|0.0001585
09:59:17|0.00015856
09:59:18|0.00015854
09:59:19|0.00015896
09:59:20|0.00015899
09:59:21|0.00015894
09:59:22|0.00015875
09:59:23|0.00015875
09:59:24|0.00015875
09:59:25|0.00015887
09:59:26|0.00015895
09:59:27|0.000159
09:59:28|0.00015895
09:59:29|0.00015888
09:59:30|0.00015884
09:59:32|0.00015887
09:59:32|0.00015888
09:59:33|0.00015891
09:59:35|0.00015892
09:59:36|0.00015888
09:59:37|0.00015895
09:59:37|0.000159
09:59:38|0.00015898
09:59:40|0.00015897
09:59:42|0.000159
09:59:43|0.000159
09:59:44|0.00015901
09:59:45|0.00015925
09:59:46|0.00015919
09:59:47|0.00015913
09:59:48|0.0001592
09:59:49|0.00015919
09:59:50|0.00015919
09:59:51|0.00015921
09:59:53|0.00015925
09:59:54|0.00015922
09:59:54|0.00015934
09:59:56|0.00015932
09:59:57|0.00015931
09:59:58|0.0001593
09:59:59|0.00015932
09:59:59|0.00015939
10:00:00|0.00015938
10:00:02|0.00015938
10:00:03|0.00015932
10:00:04|0.00015939
10:00:04|0.0001594
10:00:06|0.00015941
10:00:06|0.00015932
10:00:08|0.00015939
10:00:09|0.0001594
10:00:09|0.0001594
10:00:10|0.00015928
10:00:12|0.00015929
10:00:12|0.0001592
10:00:13|0.0001593
10:00:14|0.0001593
10:00:16|0.00015931
10:00:16|0.00015931
10:00:17|0.0001593
10:00:18|0.0001593
10:00:19|0.00015928
10:00:21|0.00015923
10:00:22|0.00015928
10:00:22|0.00015928
10:00:24|0.00015918
10:00:25|0.00015907
10:00:25|0.00015904
10:00:27|0.00015912
10:00:27|0.00015912
10:00:28|0.00015915
10:00:29|0.00015918
10:00:30|0.00015897
10:00:32|0.00015899
10:00:33|0.00015907
10:00:33|0.000159
10:00:34|0.00015903
10:00:35|0.0001591
10:00:37|0.00015907
10:00:38|0.00015907
10:00:38|0.00015907
10:00:39|0.00015912
10:00:40|0.0001593
10:00:42|0.00015932
10:00:43|0.00015932
10:00:45|0.00015936
10:00:46|0.00015915
10:00:47|0.00015919
10:00:48|0.00015919
10:00:49|0.00015919
10:00:50|0.00015912
10:00:51|0.0001592
10:00:52|0.00015932
10:00:53|0.00015932
10:00:55|0.00015925
10:00:55|0.00015921
10:00:56|0.00015919
10:00:57|0.00015922
10:00:58|0.00015925
10:00:59|0.00015925
10:01:00|0.00015925
10:01:01|0.00015929
10:01:02|0.00015926
10:01:03|0.00015928
10:01:04|0.00015926
10:01:05|0.00015925
10:01:06|0.00015922
10:01:07|0.00015924
10:01:08|0.00015924
10:01:09|0.00015924
10:01:10|0.00015911
10:01:11|0.00015924
10:01:12|0.0001592
10:01:13|0.00015916
10:01:14|0.00015909
10:01:15|0.0001591
10:01:16|0.00015901
10:01:17|0.00015884
10:01:18|0.00015883
10:01:19|0.00015871
10:01:20|0.00015861
10:01:21|0.00015864
10:01:22|0.00015861
10:01:23|0.00015866
10:01:24|0.00015875
10:01:25|0.00015876
10:01:26|0.00015869
10:01:27|0.00015876
10:01:28|0.00015876
10:01:29|0.00015874
10:01:30|0.00015869
10:01:31|0.00015872
10:01:32|0.00015888
10:01:33|0.0001589
10:01:34|0.0001588
10:01:35|0.00015883
10:01:36|0.0001589
10:01:37|0.00015884
10:01:39|0.00015884
10:01:39|0.00015888
10:01:40|0.00015884
10:01:41|0.00015883
10:01:43|0.00015889
10:01:44|0.00015888
10:01:46|0.00015889
10:01:47|0.00015887
10:01:48|0.00015883
10:01:49|0.00015883
10:01:50|0.00015885
10:01:51|0.00015883
10:01:52|0.00015886
10:01:53|0.00015884
10:01:54|0.00015884
10:01:55|0.00015885
10:01:56|0.00015884
10:01:57|0.00015883
10:01:58|0.00015887
10:01:59|0.00015886
10:02:00|0.00015886
10:02:01|0.00015886
10:02:02|0.00015889
10:02:03|0.00015886
10:02:04|0.00015886
10:02:05|0.00015886
10:02:06|0.00015887
10:02:07|0.00015886
10:02:08|0.00015893
10:02:09|0.00015895
10:02:10|0.00015895
10:02:11|0.00015901
10:02:12|0.00015901
10:02:13|0.00015904
10:02:13|0.00015901
10:02:15|0.000159
10:02:15|0.00015906
10:02:17|0.00015906
10:02:18|0.00015911
10:02:19|0.00015901
10:02:20|0.0001591
10:02:21|0.00015911
10:02:22|0.00015911
10:02:23|0.00015909
10:02:24|0.00015916
10:02:25|0.00015916
10:02:26|0.00015916
10:02:27|0.0001592
10:02:28|0.00015916
10:02:28|0.0001591
10:02:30|0.00015914
10:02:31|0.00015914
10:02:31|0.00015911
10:02:32|0.00015911
10:02:33|0.00015914
10:02:34|0.00015914
10:02:35|0.00015912
10:02:37|0.00015912
10:02:38|0.00015915
10:02:39|0.00015914
10:02:39|0.00015914
10:02:41|0.00015915
10:02:42|0.00015915
10:02:43|0.00015915
10:02:45|0.00015918
10:02:45|0.00015919
10:02:47|0.00015915
10:02:48|0.00015918
10:02:50|0.00015918
10:02:50|0.00015919
10:02:51|0.00015919
10:02:52|0.00015919
10:02:53|0.00015919
10:02:54|0.00015921
10:02:55|0.00015921
10:02:56|0.00015919
10:02:57|0.00015921
10:02:58|0.00015921
10:02:59|0.00015922
10:03:01|0.00015924
10:03:01|0.0001593
10:03:02|0.00015931
10:03:04|0.00015925
10:03:06|0.00015931
10:03:06|0.0001593
10:03:07|0.0001593
10:03:08|0.00015932
10:03:09|0.0001593
10:03:10|0.00015932
10:03:11|0.00015931
10:03:12|0.00015931
10:03:13|0.00015932
10:03:14|0.00015933
10:03:15|0.00015933
10:03:16|0.00015942
10:03:17|0.00015934
10:03:18|0.00015933
10:03:19|0.00015949
10:03:20|0.00015941
10:03:21|0.00015941
10:03:22|0.00015942
10:03:23|0.00015945
10:03:24|0.00015949
10:03:25|0.00015948
10:03:26|0.00015948
10:03:27|0.00015945
10:03:28|0.00015955
10:03:29|0.00015957
10:03:30|0.00015959
10:03:31|0.00015958
10:03:32|0.00015958
10:03:33|0.00015965
10:03:34|0.00015964
10:03:35|0.00015964
10:03:36|0.00015965
10:03:37|0.00015965
10:03:38|0.00015968
10:03:39|0.00015968
10:03:40|0.00015978
10:03:41|0.00015983
10:03:42|0.0001598
10:03:43|0.00015984
10:03:44|0.00015984
10:03:46|0.00015983
10:03:46|0.00015983
10:03:49|0.0001598
10:03:50|0.00015984
10:03:51|0.00015983
10:03:52|0.00015985
10:03:53|0.00015991
10:03:54|0.00015987
10:03:56|0.00015994
10:03:56|0.0001599
10:03:57|0.00015994
10:03:58|0.0001599
10:03:59|0.00016
10:04:00|0.00016009
10:04:01|0.00016004
10:04:03|0.00016008
10:04:04|0.00016002
10:04:05|0.00016004
10:04:06|0.00016005
10:04:07|0.00016007
10:04:08|0.00016008
10:04:09|0.00016008
10:04:10|0.0001601
10:04:11|0.00016018
10:04:12|0.00016018
10:04:13|0.00016016
10:04:14|0.00016016
10:04:15|0.00016018
10:04:16|0.00016018
10:04:17|0.0001602
10:04:18|0.00016021
10:04:19|0.00016021
10:04:20|0.0001602
10:04:21|0.00016019
10:04:22|0.00016023
10:04:23|0.00016021
10:04:24|0.00016027
10:04:25|0.00016022
10:04:26|0.00016027
10:04:27|0.00016022
10:04:28|0.00016026
10:04:29|0.00016027
10:04:30|0.00016028
10:04:31|0.00016028
10:04:32|0.00016028
10:04:33|0.0001603
10:04:35|0.00016033
10:04:35|0.00016034
10:04:36|0.00016036
10:04:37|0.00016036
10:04:38|0.00016038
10:04:39|0.00016042
10:04:40|0.00016036
10:04:41|0.00016047
10:04:42|0.00016046
10:04:43|0.0001605
10:04:44|0.00016048
10:04:46|0.00016051
10:04:47|0.00016058
10:04:49|0.00016068
10:04:49|0.0001606
10:04:50|0.00016069
10:04:51|0.00016063
10:04:52|0.00016066
10:04:53|0.00016066
10:04:54|0.00016068
10:04:55|0.00016066
10:04:56|0.00016069
10:04:58|0.00016067
10:04:58|0.00016074
10:04:59|0.00016075
10:05:00|0.00016076
10:05:01|0.00016075
10:05:03|0.00016076
10:05:03|0.00016077
10:05:04|0.00016077
10:05:05|0.00016077
10:05:06|0.00016077
10:05:08|0.00016077
10:05:08|0.00016081
10:05:09|0.0001608
10:05:10|0.00016081
10:05:11|0.0001608
10:05:12|0.0001608
10:05:13|0.00016081
10:05:14|0.00016079
10:05:15|0.0001608
10:05:16|0.0001608
10:05:17|0.00016081
10:05:19|0.0001608
10:05:20|0.00016081
10:05:21|0.00016077
10:05:22|0.00016081
10:05:23|0.00016082
10:05:24|0.00016081
10:05:25|0.0001608
10:05:26|0.00016081
10:05:27|0.00016081
10:05:28|0.00016081
10:05:29|0.00016081
10:05:30|0.00016081
10:05:31|0.00016066
10:05:32|0.00016074
10:05:33|0.00016061
10:05:34|0.00016049
10:05:35|0.00016052
10:05:36|0.00016047
10:05:37|0.00016051
10:05:38|0.00016051
10:05:39|0.00016038
10:05:40|0.00016039
10:05:41|0.00016042
10:05:42|0.00016025
10:05:43|0.00016025
10:05:44|0.00016027
10:05:45|0.0001602
10:05:46|0.00016018
10:05:48|0.00016014
10:05:49|0.00016009
10:05:51|0.00016003
10:05:51|0.00016
10:05:52|0.00016
10:05:53|0.00016
10:05:55|0.00016005
10:05:56|0.00015994
10:05:57|0.00015986
10:05:57|0.0001599
10:05:59|0.00015991
10:06:00|0.00015998
10:06:01|0.00015991
10:06:02|0.0001599
10:06:04|0.0001598
10:06:04|0.0001593
10:06:05|0.00015923
10:06:06|0.00015928
10:06:08|0.00015933
10:06:09|0.00015943
10:06:10|0.00015939
10:06:11|0.00015941
10:06:12|0.00015965
10:06:12|0.00015951
10:06:13|0.00015952
10:06:15|0.00015963
10:06:16|0.00015959
10:06:17|0.00015945
10:06:18|0.00015949
10:06:19|0.00015969
10:06:20|0.00015984
10:06:21|0.00015977
10:06:22|0.00015985
10:06:23|0.00015982
10:06:23|0.00015981
10:06:25|0.00015981
10:06:26|0.00015988
10:06:27|0.00015987
10:06:28|0.00015988
10:06:29|0.00015988
10:06:30|0.00015988
10:06:32|0.00015987
10:06:32|0.00015989
10:06:33|0.00015988
10:06:34|0.00015993
10:06:35|0.00015988
10:06:36|0.0001599
10:06:37|0.0001599
10:06:38|0.00015989
10:06:39|0.0001599
10:06:40|0.00015993
10:06:41|0.00015999
10:06:43|0.00015999
10:06:43|0.00015991
10:06:44|0.00015994
10:06:45|0.0001599
10:06:46|0.00015999
10:06:48|0.00015999
10:06:49|0.00015999
10:06:51|0.00015999
10:06:51|0.00015999
10:06:53|0.00015999
10:06:54|0.00016
10:06:55|0.00016
10:06:56|0.00015999
10:06:57|0.00016
10:06:58|0.00016
10:06:59|0.00016
10:07:00|0.00016
10:07:01|0.00016
10:07:02|0.00016002
10:07:03|0.00016
10:07:05|0.00016001
10:07:06|0.00016
10:07:06|0.00016001
10:07:07|0.00016
10:07:09|0.00016001
10:07:09|0.00016
10:07:10|0.00016001
10:07:11|0.00016001
10:07:12|0.00016
10:07:14|0.00016001
10:07:15|0.00016
10:07:16|0.00016001
10:07:17|0.00016
10:07:17|0.00016
10:07:19|0.00016004
10:07:20|0.00016
10:07:21|0.00016
10:07:22|0.00016001
10:07:23|0.00016001
10:07:24|0.00016001
10:07:25|0.00016001
10:07:26|0.00016001
10:07:27|0.00016
10:07:28|0.00016001
10:07:29|0.00016
10:07:30|0.00016
10:07:31|0.00016001
10:07:32|0.00016001
10:07:33|0.00016001
10:07:34|0.00016
10:07:35|0.00016001
10:07:36|0.00016001
10:07:37|0.00016
10:07:38|0.00016001
10:07:39|0.00016001
10:07:40|0.00016001
10:07:41|0.00016001
10:07:42|0.00016
10:07:43|0.00016001
10:07:44|0.00016001
10:07:45|0.00016001
10:07:46|0.00016001
10:07:47|0.00016001
10:07:48|0.00016001
10:07:50|0.00016013
10:07:52|0.00016005
10:07:53|0.00016014
10:07:54|0.0001601
10:07:55|0.00016008
10:07:56|0.00016008
10:07:57|0.00016008
10:07:58|0.00016009
10:07:59|0.00016013
10:08:00|0.00016013
10:08:01|0.00016014
10:08:02|0.00016012
10:08:03|0.00016017
10:08:04|0.00016022
10:08:05|0.00016024
10:08:06|0.00016014
10:08:07|0.00016024
10:08:08|0.00016027
10:08:09|0.00016024
10:08:10|0.00016028
10:08:11|0.00016028
10:08:12|0.00016042
10:08:13|0.00016041
10:08:14|0.00016044
10:08:15|0.00016036
10:08:16|0.0001604
10:08:18|0.00016047
10:08:18|0.0001605
10:08:19|0.00016054
10:08:21|0.00016063
10:08:21|0.00016058
10:08:22|0.00016066
10:08:24|0.00016065
10:08:24|0.0001608
10:08:25|0.00016089
10:08:26|0.0001609
10:08:27|0.00016076
10:08:29|0.00016079
10:08:30|0.00016083
10:08:31|0.0001608
10:08:32|0.0001608
10:08:32|0.00016082
10:08:34|0.00016078
10:08:35|0.00016066
10:08:35|0.00016074
10:08:36|0.00016074
10:08:37|0.00016077
10:08:39|0.00016083
10:08:39|0.00016078
10:08:40|0.00016082
10:08:41|0.00016083
10:08:43|0.00016079
10:08:43|0.00016078
10:08:45|0.00016067
10:08:46|0.00016067
10:08:46|0.00016074
10:08:48|0.0001607
10:08:48|0.0001607
10:08:50|0.00016079
10:08:52|0.00016077
10:08:52|0.00016077
10:08:54|0.00016071
10:08:55|0.00016066
10:08:56|0.00016072
10:08:57|0.00016074
10:08:58|0.00016074
10:08:59|0.00016071
10:09:00|0.00016077
10:09:01|0.00016078
10:09:02|0.00016079
10:09:03|0.00016082
10:09:04|0.00016078
10:09:05|0.00016078
10:09:06|0.00016078
10:09:07|0.00016078
10:09:08|0.00016079
10:09:09|0.0001608
10:09:10|0.00016081
10:09:11|0.0001608
10:09:12|0.0001608
10:09:13|0.0001608
10:09:14|0.00016083
10:09:15|0.0001608
10:09:16|0.00016078
10:09:17|0.0001608
10:09:18|0.00016079
10:09:19|0.00016067
10:09:20|0.00016055
10:09:21|0.00016052
10:09:22|0.00016052
10:09:23|0.0001606
10:09:24|0.00016072
10:09:25|0.00016065
10:09:26|0.00016063
10:09:27|0.00016055
10:09:28|0.00016061
10:09:29|0.00016063
10:09:30|0.0001606
10:09:31|0.00016062
10:09:32|0.00016062
10:09:33|0.00016063
10:09:34|0.00016059
10:09:35|0.00016061
10:09:36|0.00016053
10:09:37|0.00016059
10:09:38|0.00016059
10:09:39|0.00016057
10:09:40|0.00016059
10:09:41|0.00016059
10:09:42|0.00016054
10:09:43|0.0001606
10:09:44|0.00016054
10:09:45|0.00016059
10:09:46|0.00016052
10:09:47|0.00016046
10:09:48|0.00016045
10:09:49|0.00016045
10:09:50|0.00016039
10:09:52|0.00016039
10:09:53|0.00016044
10:09:54|0.0001604
10:09:56|0.00016038
10:09:57|0.00016031
10:09:59|0.00016034
10:10:00|0.00016029
10:10:00|0.00016035
10:10:01|0.00016034
10:10:03|0.00016029
10:10:03|0.00016034
10:10:04|0.00016029
10:10:06|0.00016034
10:10:07|0.00016034
10:10:08|0.00016034
10:10:08|0.00016033
10:10:09|0.00016032
10:10:11|0.00016032
10:10:11|0.00016031
10:10:12|0.00016031
10:10:13|0.00016031
10:10:14|0.00016031
10:10:16|0.00016037
10:10:17|0.00016039
10:10:18|0.00016039
10:10:19|0.00016037
10:10:20|0.00016036
10:10:21|0.00016035
10:10:22|0.00016035
10:10:23|0.00016034
10:10:24|0.00016034
10:10:25|0.00016034
10:10:26|0.00016034
10:10:27|0.00016036
10:10:28|0.00016034
10:10:29|0.00016035
10:10:30|0.00016034
10:10:31|0.00016037
10:10:32|0.00016036
10:10:33|0.00016035
10:10:34|0.00016038
10:10:35|0.00016035
10:10:36|0.00016037
10:10:37|0.00016037
10:10:38|0.00016036
10:10:39|0.00016036
10:10:40|0.00016037
10:10:41|0.00016038
10:10:42|0.00016038
10:10:43|0.00016037
10:10:44|0.00016039
10:10:45|0.00016039
10:10:46|0.00016039
10:10:47|0.00016039
10:10:48|0.00016042
10:10:49|0.00016039
10:10:50|0.0001604
10:10:51|0.0001604
10:10:52|0.0001604
10:10:54|0.00016045
10:10:55|0.0001604
10:10:56|0.00016043
10:10:57|0.00016038
10:10:58|0.00016039
10:10:59|0.00016039
10:11:00|0.00016037
10:11:01|0.00016039
10:11:02|0.00016039
10:11:03|0.00016039
10:11:04|0.00016039
10:11:05|0.0001604
10:11:06|0.0001604
10:11:07|0.00016041
10:11:08|0.00016042
10:11:10|0.00016042
10:11:11|0.00016042
10:11:12|0.00016043
10:11:13|0.00016046
10:11:14|0.00016046
10:11:15|0.00016044
10:11:16|0.00016044
10:11:17|0.00016046
10:11:18|0.00016047
10:11:19|0.00016047
10:11:20|0.00016047
10:11:21|0.00016047
10:11:22|0.00016047
10:11:23|0.00016047
10:11:24|0.00016047
10:11:25|0.0001605
10:11:26|0.00016055
10:11:27|0.0001605
10:11:28|0.0001605
10:11:29|0.00016056
10:11:31|0.00016058
10:11:31|0.00016052
10:11:33|0.0001604
10:11:34|0.00016042
10:11:35|0.00016048
10:11:36|0.00016048
10:11:36|0.00016042
10:11:38|0.00016048
10:11:39|0.00016046
10:11:40|0.00016042
10:11:41|0.00016042
10:11:42|0.00016041
10:11:43|0.00016042
10:11:44|0.00016042
10:11:45|0.00016042
10:11:46|0.00016042
10:11:47|0.00016042
10:11:48|0.00016046
10:11:49|0.00016046
10:11:50|0.00016046
10:11:51|0.00016049
10:11:52|0.00016075
10:11:54|0.00016077
10:11:55|0.00016077
10:11:56|0.00016077
10:11:58|0.00016077
10:11:59|0.0001608
10:12:00|0.00016074
10:12:01|0.00016069
10:12:02|0.0001608
10:12:04|0.00016078
10:12:04|0.00016068
10:12:06|0.00016074
10:12:07|0.00016074
10:12:08|0.00016074
10:12:08|0.0001608
10:12:10|0.00016074
10:12:10|0.00016074
10:12:11|0.00016074
10:12:12|0.0001608
10:12:14|0.0001608
10:12:15|0.0001608
10:12:15|0.00016075
10:12:17|0.0001608
10:12:17|0.0001608
10:12:19|0.00016074
10:12:20|0.00016074
10:12:20|0.00016075
10:12:21|0.00016078
10:12:23|0.00016078
10:12:24|0.00016061
10:12:25|0.00016063
10:12:26|0.00016073
10:12:27|0.00016061
10:12:28|0.00016062
10:12:29|0.00016073
10:12:30|0.00016072
10:12:31|0.00016073
10:12:32|0.00016073
10:12:33|0.00016069
10:12:34|0.0001607
10:12:35|0.0001607
10:12:36|0.0001607
10:12:37|0.00016069
10:12:38|0.00016069
10:12:39|0.00016069
10:12:41|0.00016069
10:12:41|0.0001607
10:12:42|0.0001607
10:12:43|0.00016069
10:12:45|0.00016069
10:12:45|0.0001607
10:12:46|0.0001607
10:12:49|0.0001607
10:12:49|0.0001607
10:12:50|0.0001607
10:12:51|0.00016073
10:12:52|0.0001607
10:12:54|0.00016072
10:12:56|0.00016072
10:12:56|0.00016072
10:12:57|0.00016074
10:12:59|0.00016074
10:13:00|0.00016073
10:13:01|0.00016074
10:13:02|0.00016073
10:13:03|0.000161
10:13:04|0.00016104
10:13:05|0.00016105
10:13:06|0.000161
10:13:08|0.00016101
10:13:08|0.0001612
10:13:10|0.0001612
10:13:10|0.0001612
10:13:12|0.00016124
10:13:14|0.00016124
10:13:14|0.00016115
10:13:15|0.00016123
10:13:16|0.00016125
10:13:18|0.00016125
10:13:19|0.00016125
10:13:20|0.00016125
10:13:21|0.00016126
10:13:22|0.0001614
10:13:23|0.00016138
10:13:24|0.00016157
10:13:25|0.00016164
10:13:26|0.00016158
10:13:27|0.00016166
10:13:28|0.00016169
10:13:29|0.00016179
10:13:30|0.00016179
10:13:31|0.00016176
10:13:32|0.00016182
10:13:33|0.00016187
10:13:34|0.00016182
10:13:35|0.00016187
10:13:36|0.00016185
10:13:37|0.00016184
10:13:39|0.00016182
10:13:39|0.00016168
10:13:40|0.0001618
10:13:41|0.0001618
10:13:42|0.00016179
10:13:44|0.00016173
10:13:44|0.00016173
10:13:45|0.00016174
10:13:46|0.00016173
10:13:47|0.00016177
10:13:48|0.00016175
10:13:49|0.00016175
10:13:50|0.00016178
10:13:52|0.00016176
10:13:52|0.00016176
10:13:53|0.00016175
10:13:55|0.00016178
10:13:57|0.00016197
10:13:58|0.00016181
10:14:00|0.00016186
10:14:01|0.00016184
10:14:02|0.00016186
10:14:03|0.00016191
10:14:04|0.00016187
10:14:05|0.00016182
10:14:06|0.00016186
10:14:07|0.00016189
10:14:08|0.00016183
10:14:09|0.0001619
10:14:11|0.0001619
10:14:12|0.0001619
10:14:13|0.00016191
10:14:14|0.00016191
10:14:14|0.00016192
10:14:15|0.0001619
10:14:16|0.0001619
10:14:18|0.00016188
10:14:18|0.00016183
10:14:20|0.00016193
10:14:21|0.00016197
10:14:22|0.00016198
10:14:22|0.00016192
10:14:23|0.00016194
10:14:25|0.00016194
10:14:26|0.00016191
10:14:26|0.00016194
10:14:27|0.00016194
10:14:28|0.00016194
10:14:30|0.00016194
10:14:30|0.00016193
10:14:32|0.00016194
10:14:33|0.00016192
10:14:33|0.00016194
10:14:34|0.00016195
10:14:36|0.00016195
10:14:36|0.00016195
10:14:37|0.00016193
10:14:38|0.00016194
10:14:39|0.00016196
10:14:40|0.00016196
10:14:41|0.00016196
10:14:43|0.00016196
10:14:43|0.00016194
10:14:45|0.00016195
10:14:45|0.00016194
10:14:46|0.00016197
10:14:47|0.00016197
10:14:48|0.00016197
10:14:49|0.00016198
10:14:50|0.00016196
10:14:51|0.00016197
10:14:52|0.00016196
10:14:54|0.00016196
10:14:54|0.00016196
10:14:56|0.00016198
10:14:58|0.00016198
10:14:58|0.00016197
10:15:00|0.00016197
10:15:01|0.00016197
10:15:02|0.00016196
10:15:03|0.00016197
10:15:04|0.00016197
10:15:04|0.000162
10:15:06|0.00016202
10:15:07|0.00016202
10:15:08|0.00016203
10:15:09|0.00016202
10:15:10|0.000162
10:15:11|0.00016196
10:15:13|0.00016194
10:15:14|0.00016195
10:15:14|0.00016197
10:15:15|0.00016196
10:15:17|0.00016196
10:15:18|0.00016197
10:15:18|0.00016196
10:15:19|0.00016195
10:15:20|0.00016195
10:15:21|0.00016196
10:15:23|0.00016206
10:15:23|0.00016206
10:15:25|0.00016202
10:15:25|0.00016199
10:15:27|0.00016209
10:15:27|0.00016207
10:15:28|0.00016208
10:15:29|0.00016212
10:15:30|0.0001621
10:15:31|0.00016209
10:15:32|0.00016212
10:15:33|0.00016212
10:15:35|0.00016213
10:15:35|0.00016213
10:15:37|0.00016212
10:15:38|0.00016213
10:15:39|0.00016213
10:15:40|0.00016212
10:15:40|0.00016214
10:15:42|0.00016213
10:15:42|0.00016214
10:15:43|0.00016214
10:15:44|0.00016213
10:15:45|0.00016214
10:15:47|0.00016215
10:15:48|0.00016221
10:15:49|0.00016225
10:15:50|0.00016221
10:15:51|0.00016218
10:15:53|0.00016218
10:15:53|0.00016219
10:15:55|0.00016223
10:15:55|0.00016222
10:15:57|0.00016224
10:15:59|0.00016223
10:16:00|0.00016225
10:16:02|0.00016225
10:16:02|0.00016225
10:16:04|0.00016226
10:16:04|0.00016225
10:16:06|0.00016228
10:16:07|0.00016225
10:16:08|0.00016225
10:16:09|0.0001623
10:16:10|0.00016226
10:16:12|0.00016228
10:16:12|0.00016228
10:16:13|0.0001623
10:16:14|0.0001623
10:16:15|0.00016228
10:16:16|0.00016228
10:16:17|0.00016229
10:16:18|0.00016229
10:16:19|0.00016228
10:16:20|0.00016228
10:16:21|0.00016228
10:16:22|0.00016229
10:16:23|0.00016228
10:16:24|0.00016229
10:16:25|0.00016228
10:16:26|0.0001623
10:16:27|0.00016233
10:16:28|0.00016233
10:16:29|0.00016231
10:16:30|0.00016231
10:16:31|0.00016232
10:16:32|0.00016232
10:16:33|0.00016233
10:16:34|0.00016233
10:16:35|0.00016233
10:16:36|0.00016231
10:16:37|0.00016234
10:16:38|0.00016234
10:16:39|0.00016235
10:16:40|0.00016234
10:16:41|0.00016235
10:16:42|0.00016226
10:16:43|0.00016229
10:16:44|0.00016214
10:16:45|0.00016216
10:16:46|0.00016206
10:16:47|0.00016168
10:16:48|0.00016179
10:16:49|0.0001617
10:16:50|0.00016179
10:16:51|0.00016181
10:16:52|0.00016178
10:16:53|0.0001617
10:16:54|0.00016206
10:16:55|0.00016202
10:16:56|0.00016206
10:16:58|0.00016206
10:17:00|0.00016214
10:17:00|0.00016201
10:17:01|0.00016209
10:17:02|0.00016208
10:17:03|0.00016203
10:17:04|0.00016202
10:17:05|0.00016202
10:17:06|0.0001619
10:17:07|0.00016178
10:17:09|0.00016178
10:17:10|0.00016177
10:17:11|0.00016177
10:17:11|0.00016182
10:17:13|0.00016192
10:17:14|0.00016183
10:17:15|0.00016182
10:17:16|0.00016181
10:17:17|0.00016181
10:17:18|0.00016185
10:17:19|0.00016184
10:17:20|0.00016183
10:17:21|0.00016182
10:17:22|0.00016183
10:17:23|0.0001618
10:17:24|0.00016182
10:17:25|0.00016181
10:17:26|0.00016181
10:17:28|0.0001618
10:17:28|0.0001618
10:17:29|0.00016181
10:17:30|0.00016181
10:17:32|0.0001618
10:17:34|0.00016179
10:17:34|0.00016177
10:17:35|0.00016178
10:17:37|0.00016178
10:17:37|0.00016177
10:17:38|0.00016172
10:17:39|0.00016176
10:17:40|0.00016173
10:17:41|0.00016172
10:17:42|0.00016173
10:17:43|0.00016174
10:17:45|0.00016174
10:17:45|0.00016173
10:17:46|0.00016176
10:17:47|0.00016173
10:17:48|0.00016169
10:17:49|0.00016168
10:17:51|0.00016169
10:17:51|0.00016168
10:17:53|0.00016168
10:17:53|0.00016168
10:17:54|0.00016169
10:17:56|0.00016175
10:17:57|0.00016169
10:17:57|0.00016169
10:17:58|0.00016168
10:18:00|0.00016169
10:18:02|0.00016168
10:18:02|0.00016168
10:18:03|0.00016168
10:18:05|0.00016169
10:18:06|0.0001617
10:18:07|0.00016169
10:18:08|0.00016169
10:18:09|0.00016169
10:18:10|0.00016168
10:18:11|0.00016169
10:18:12|0.00016169
10:18:13|0.00016169
10:18:14|0.00016173
10:18:15|0.00016168
10:18:16|0.00016169
10:18:17|0.00016168
10:18:18|0.00016169
10:18:19|0.00016169
10:18:20|0.00016168
10:18:21|0.00016169
10:18:22|0.00016168
10:18:23|0.00016169
10:18:24|0.00016168
10:18:25|0.00016169
10:18:26|0.00016168
10:18:27|0.00016169
10:18:28|0.00016168
10:18:29|0.00016168
10:18:30|0.00016168
10:18:31|0.00016169
10:18:32|0.00016168
10:18:33|0.00016168
10:18:34|0.00016169
10:18:35|0.00016169
10:18:36|0.00016169
10:18:37|0.00016169
10:18:38|0.00016168
10:18:39|0.00016148
10:18:40|0.00016148
10:18:41|0.00016148
10:18:42|0.00016148
10:18:43|0.00016149
10:18:44|0.00016148
10:18:45|0.00016154
10:18:46|0.00016149
10:18:47|0.00016148
10:18:48|0.00016148
10:18:49|0.00016188
10:18:50|0.00016183
10:18:51|0.00016174
10:18:52|0.00016167
10:18:53|0.0001618
10:18:54|0.00016182
10:18:55|0.00016177
10:18:56|0.00016179
10:18:57|0.00016179
10:18:58|0.00016178
10:18:59|0.0001619
10:19:00|0.00016179
10:19:02|0.00016183
10:19:03|0.00016189
10:19:04|0.00016189
10:19:05|0.0001619
10:19:06|0.00016193
10:19:07|0.00016189
10:19:08|0.0001619
10:19:09|0.00016187
10:19:10|0.00016189
10:19:11|0.00016189
10:19:12|0.00016188
10:19:13|0.0001619
10:19:14|0.0001619
10:19:15|0.0001619
10:19:16|0.00016197
10:19:17|0.00016191
10:19:18|0.00016203
10:19:19|0.00016203
10:19:20|0.000162
10:19:20|0.00016191
10:19:22|0.00016189
10:19:23|0.00016186
10:19:24|0.00016186
10:19:25|0.00016189
10:19:26|0.00016189
10:19:27|0.00016186
10:19:28|0.00016186
10:19:29|0.00016185
10:19:30|0.00016188
10:19:31|0.00016189
10:19:32|0.00016191
10:19:33|0.0001619
10:19:34|0.00016183
10:19:35|0.00016183
10:19:36|0.00016183
10:19:37|0.00016183
10:19:38|0.00016188
10:19:39|0.00016188
10:19:40|0.00016188
10:19:41|0.00016189
10:19:42|0.00016184
10:19:44|0.00016185
10:19:44|0.00016184
10:19:45|0.00016185
10:19:46|0.00016186
10:19:48|0.00016186
10:19:49|0.00016186
10:19:50|0.00016186
10:19:50|0.00016185
10:19:52|0.00016178
10:19:53|0.00016171
10:19:54|0.00016155
10:19:55|0.00016153
10:19:55|0.0001616
10:19:57|0.00016155
10:19:58|0.00016151
10:20:00|0.00016159
10:20:01|0.00016156
10:20:02|0.00016162
10:20:04|0.00016149
10:20:04|0.00016149
10:20:06|0.00016148
10:20:07|0.00016148
10:20:09|0.00016149
10:20:09|0.00016149
10:20:10|0.00016149
10:20:11|0.00016148
10:20:12|0.00016148
10:20:13|0.00016148
10:20:15|0.00016151
10:20:16|0.00016154
10:20:17|0.00016148
10:20:18|0.00016148
10:20:18|0.00016148
10:20:20|0.0001615
10:20:20|0.0001615
10:20:21|0.00016149
10:20:23|0.00016148
10:20:24|0.00016148
10:20:25|0.00016148
10:20:26|0.00016149
10:20:26|0.00016148
10:20:28|0.00016149
10:20:29|0.00016148
10:20:30|0.00016149
10:20:31|0.00016148
10:20:32|0.00016149
10:20:33|0.00016148
10:20:34|0.00016148
10:20:35|0.00016149
10:20:35|0.00016148
10:20:37|0.00016149
10:20:37|0.00016148
10:20:39|0.00016149
10:20:40|0.00016148
10:20:41|0.00016148
10:20:41|0.00016148
10:20:43|0.00016148
10:20:44|0.00016149
10:20:45|0.00016149
10:20:46|0.00016149
10:20:46|0.00016149
10:20:49|0.00016148
10:20:49|0.00016148
10:20:50|0.00016149
10:20:51|0.00016148
10:20:52|0.00016148
10:20:53|0.00016081
10:20:54|0.00016081
10:20:56|0.00016083
10:20:57|0.00016091
10:20:58|0.00016093
10:20:59|0.00016081
10:21:00|0.00016083
10:21:01|0.00016081
10:21:03|0.00016096
10:21:03|0.00016098
10:21:04|0.00016104
10:21:05|0.000161
10:21:06|0.00016113
10:21:08|0.00016114
10:21:09|0.00016115
10:21:11|0.00016128
10:21:11|0.00016121
10:21:12|0.0001614
10:21:14|0.0001613
10:21:14|0.00016139
10:21:15|0.0001614
10:21:16|0.00016133
10:21:17|0.00016136
10:21:18|0.00016139
10:21:19|0.00016138
10:21:20|0.00016126
10:21:21|0.00016117
10:21:22|0.00016114
10:21:23|0.00016115
10:21:24|0.00016116
10:21:25|0.00016143
10:21:26|0.00016208
10:21:27|0.00016181
10:21:28|0.00016174
10:21:29|0.00016174
10:21:30|0.00016179
10:21:31|0.00016183
10:21:32|0.00016183
10:21:33|0.00016184
10:21:34|0.00016196
10:21:35|0.00016192
10:21:36|0.00016153
10:21:37|0.00016187
10:21:38|0.00016197
10:21:39|0.000162
10:21:40|0.00016223
10:21:41|0.00016215
10:21:42|0.00016212
10:21:43|0.0001622
10:21:44|0.00016214
10:21:45|0.00016214
10:21:46|0.00016238
10:21:47|0.00016235
10:21:48|0.00016242
10:21:49|0.00016234
10:21:50|0.00016237
10:21:51|0.0001624
10:21:52|0.00016242
10:21:53|0.00016245
10:21:54|0.00016242
10:21:55|0.00016242
10:21:56|0.00016242
10:21:58|0.00016242
10:21:58|0.00016242
10:21:59|0.00016242
10:22:00|0.00016242
10:22:02|0.00016246
10:22:03|0.00016247
10:22:04|0.00016242
10:22:06|0.00016243
10:22:07|0.00016243
10:22:08|0.00016238
10:22:10|0.00016241
10:22:10|0.00016241
10:22:11|0.0001624
10:22:12|0.0001624
10:22:13|0.00016242
10:22:14|0.00016246
10:22:16|0.00016242
10:22:17|0.00016242
10:22:18|0.00016242
10:22:19|0.00016243
10:22:20|0.00016256
10:22:21|0.00016251
10:22:22|0.0001625
10:22:23|0.00016253
10:22:24|0.00016247
10:22:25|0.00016246
10:22:26|0.00016245
10:22:27|0.00016253
10:22:28|0.00016259
10:22:29|0.00016262
10:22:29|0.00016259
10:22:30|0.00016264
10:22:32|0.0001626
10:22:33|0.00016261
10:22:34|0.00016263
10:22:35|0.00016265
10:22:36|0.00016267
10:22:37|0.00016264
10:22:38|0.00016267
10:22:38|0.00016269
10:22:40|0.00016269
10:22:41|0.00016268
10:22:42|0.00016268
10:22:43|0.00016268
10:22:44|0.00016267
10:22:45|0.00016269
10:22:46|0.00016269
10:22:47|0.00016268
10:22:48|0.0001627
10:22:49|0.0001627
10:22:49|0.00016269
10:22:50|0.00016269
10:22:52|0.00016269
10:22:53|0.0001627
10:22:53|0.0001627
10:22:55|0.00016271
10:22:56|0.0001627
10:22:56|0.0001627
10:22:58|0.00016273
10:22:59|0.00016272
10:23:00|0.00016271
10:23:00|0.00016286
10:23:02|0.00016275
10:23:03|0.00016276
10:23:05|0.00016273
10:23:06|0.00016278
10:23:07|0.00016279
10:23:08|0.0001629
10:23:09|0.00016282
10:23:10|0.00016282
10:23:11|0.00016283
10:23:12|0.00016288
10:23:13|0.00016288
10:23:14|0.00016286
10:23:15|0.00016291
10:23:16|0.00016291
10:23:17|0.00016298
10:23:18|0.00016294
10:23:19|0.00016296
10:23:20|0.00016317
10:23:21|0.00016301
10:23:22|0.00016305
10:23:23|0.00016308
10:23:24|0.00016314
10:23:25|0.00016324
10:23:26|0.00016323
10:23:27|0.00016312
10:23:28|0.00016321
10:23:29|0.00016318
10:23:30|0.00016311
10:23:31|0.00016312
10:23:32|0.00016312
10:23:33|0.00016313
10:23:34|0.00016318
10:23:34|0.00016326
10:23:36|0.00016326
10:23:37|0.00016326
10:23:38|0.00016324
10:23:39|0.00016324
10:23:39|0.00016332
10:23:41|0.00016328
10:23:42|0.0001633
10:23:43|0.0001633
10:23:44|0.00016331
10:23:45|0.00016333
10:23:46|0.00016333
10:23:46|0.00016331
10:23:48|0.0001632
10:23:49|0.00016331
10:23:50|0.00016334
10:23:51|0.00016333
10:23:52|0.00016333
10:23:53|0.00016333
10:23:54|0.00016333
10:23:54|0.00016333
10:23:56|0.00016338
10:23:57|0.00016338
10:23:58|0.00016338
10:23:59|0.00016338
10:23:59|0.00016339
10:24:01|0.00016338
10:24:02|0.00016338
10:24:03|0.00016338
10:24:04|0.00016339
10:24:06|0.0001634
10:24:06|0.00016341
10:24:08|0.00016345
10:24:09|0.00016345
10:24:10|0.00016347
10:24:11|0.00016345
10:24:12|0.00016345
10:24:13|0.0001635
10:24:14|0.0001635
10:24:15|0.0001635
10:24:16|0.00016351
10:24:17|0.0001635
10:24:18|0.00016351
10:24:19|0.00016354
10:24:20|0.00016356
10:24:22|0.00016344
10:24:22|0.00016351
10:24:23|0.00016351
10:24:24|0.00016394
10:24:25|0.00016381
10:24:26|0.00016377
10:24:27|0.00016382
10:24:28|0.00016374
10:24:29|0.00016377
10:24:30|0.0001637
10:24:31|0.00016379
10:24:32|0.00016374
10:24:33|0.00016377
10:24:34|0.00016381
10:24:35|0.0001638
10:24:36|0.00016375
10:24:37|0.0001638
10:24:38|0.00016379
10:24:39|0.00016381
10:24:40|0.0001638
10:24:41|0.00016377
10:24:42|0.0001637
10:24:43|0.00016377
10:24:44|0.0001637
10:24:45|0.00016372
10:24:47|0.0001637
10:24:47|0.0001637
10:24:49|0.00016374
10:24:50|0.00016366
10:24:51|0.00016352
10:24:52|0.00016341
10:24:53|0.00016346
10:24:53|0.00016339
10:24:54|0.00016346
10:24:56|0.00016345
10:24:57|0.00016339
10:24:57|0.00016332
10:24:59|0.00016339
10:25:00|0.0001634
10:25:01|0.00016331
10:25:02|0.0001634
10:25:02|0.00016341
10:25:04|0.0001634
10:25:05|0.00016335
10:25:07|0.00016319
10:25:07|0.000163
10:25:08|0.0001631
10:25:09|0.00016307
10:25:10|0.000163
10:25:12|0.00016265
10:25:14|0.00016246
10:25:14|0.00016244
10:25:15|0.0001625
10:25:16|0.00016248
10:25:17|0.00016232
10:25:18|0.00016235
10:25:19|0.00016228
10:25:20|0.00016255
10:25:21|0.00016227
10:25:22|0.00016255
10:25:24|0.00016253
10:25:25|0.00016252
10:25:26|0.00016237
10:25:27|0.00016245
10:25:27|0.0001627
10:25:29|0.00016259
10:25:30|0.00016259
10:25:31|0.00016269
10:25:32|0.00016263
10:25:33|0.00016264
10:25:34|0.00016262
10:25:35|0.00016261
10:25:36|0.00016263
10:25:37|0.00016254
10:25:38|0.00016255
10:25:39|0.00016252
10:25:41|0.00016255
10:25:42|0.00016255
10:25:42|0.00016253
10:25:43|0.00016263
10:25:45|0.00016252
10:25:46|0.00016255
10:25:47|0.0001626
10:25:48|0.00016254
10:25:49|0.00016259
10:25:50|0.00016252
10:25:51|0.00016261
10:25:52|0.00016259
10:25:53|0.00016259
10:25:54|0.00016261
10:25:55|0.00016268
10:25:56|0.00016261
10:25:57|0.0001626
10:25:59|0.00016261
10:25:59|0.00016261
10:26:01|0.00016262
10:26:01|0.00016264
10:26:02|0.00016262
10:26:03|0.00016262
10:26:04|0.00016262
10:26:06|0.00016262
10:26:07|0.00016256
10:26:09|0.00016256
10:26:10|0.00016256
10:26:12|0.00016255
10:26:13|0.00016259
10:26:14|0.00016259
10:26:15|0.00016256
10:26:16|0.0001626
10:26:17|0.00016261
10:26:18|0.0001626
10:26:19|0.00016262
10:26:20|0.0001626
10:26:21|0.00016261
10:26:22|0.0001626
10:26:23|0.0001626
10:26:24|0.00016284
10:26:25|0.00016299
10:26:26|0.000163
10:26:27|0.00016299
10:26:28|0.000163
10:26:29|0.00016302
10:26:30|0.00016292
10:26:31|0.00016294
10:26:32|0.00016269
10:26:33|0.00016279
10:26:34|0.00016285
10:26:35|0.00016287
10:26:36|0.00016288
10:26:38|0.00016292
10:26:38|0.00016296
10:26:39|0.00016296
10:26:40|0.00016295
10:26:41|0.00016296
10:26:42|0.00016299
10:26:43|0.00016299
10:26:44|0.00016298
10:26:45|0.00016298
10:26:46|0.00016299
10:26:47|0.00016299
10:26:49|0.00016299
10:26:49|0.000163
10:26:50|0.000163
10:26:51|0.000163
10:26:52|0.00016301
10:26:54|0.000163
10:26:54|0.00016257
10:26:55|0.0001627
10:26:56|0.00016276
10:26:57|0.00016257
10:26:58|0.000163
10:26:59|0.000163
10:27:00|0.00016305
10:27:01|0.00016301
10:27:02|0.00016306
10:27:03|0.00016309
10:27:04|0.00016302
10:27:05|0.00016303
10:27:06|0.00016317
10:27:07|0.00016311
10:27:09|0.00016308
10:27:10|0.00016313
10:27:12|0.00016309
10:27:12|0.00016336
10:27:14|0.00016332
10:27:15|0.00016318
10:27:16|0.00016318
10:27:17|0.00016317
10:27:18|0.00016317
10:27:19|0.00016309
10:27:20|0.00016286
10:27:21|0.0001628
10:27:22|0.0001628
10:27:23|0.00016286
10:27:24|0.00016288
10:27:24|0.00016284
10:27:26|0.00016293
10:27:27|0.00016292
10:27:28|0.00016298
10:27:29|0.00016292
10:27:30|0.00016293
10:27:31|0.00016288
10:27:32|0.00016292
10:27:33|0.00016292
10:27:34|0.000163
10:27:34|0.00016298
10:27:36|0.00016301
10:27:37|0.00016299
10:27:38|0.00016299
10:27:39|0.00016307
10:27:40|0.00016306
10:27:40|0.0001631
10:27:42|0.00016309
10:27:44|0.00016308
10:27:44|0.0001631
10:27:45|0.00016321
10:27:46|0.00016327
10:27:47|0.0001633
10:27:48|0.00016326
10:27:49|0.00016326
10:27:50|0.00016317
10:27:51|0.00016317
10:27:52|0.00016311
10:27:53|0.00016318
10:27:54|0.00016318
10:27:55|0.00016314
10:27:57|0.00016311
10:27:58|0.00016312
10:27:59|0.00016311
10:28:00|0.00016312
10:28:01|0.00016311
10:28:01|0.0001631
10:28:02|0.00016311
10:28:04|0.0001631
10:28:05|0.0001631
10:28:06|0.00016307
10:28:06|0.000163
10:28:08|0.00016305
10:28:10|0.00016293
10:28:11|0.00016299
10:28:13|0.000163
10:28:14|0.00016299
10:28:15|0.000163
10:28:16|0.000163
10:28:18|0.00016303
10:28:18|0.000163
10:28:19|0.000163
10:28:20|0.00016295
10:28:21|0.0001628
10:28:22|0.00016277
10:28:23|0.00016278
10:28:24|0.00016278
10:28:25|0.00016278
10:28:26|0.00016278
10:28:27|0.00016268
10:28:28|0.00016267
10:28:29|0.00016272
10:28:30|0.00016277
10:28:31|0.00016285
10:28:32|0.00016288
10:28:33|0.00016296
10:28:34|0.00016296
10:28:35|0.00016295
10:28:36|0.00016298
10:28:37|0.00016298
10:28:38|0.00016299
10:28:39|0.00016299
10:28:40|0.00016298
10:28:41|0.00016299
10:28:42|0.00016297
10:28:43|0.00016297
10:28:44|0.00016297
10:28:45|0.00016297
10:28:46|0.00016299
10:28:47|0.00016297
10:28:48|0.00016296
10:28:49|0.00016294
10:28:50|0.00016287
10:28:51|0.00016293
10:28:52|0.00016293
10:28:53|0.00016293
10:28:54|0.00016293
10:28:55|0.00016293
10:28:56|0.00016293
10:28:57|0.00016293
10:28:58|0.00016292
10:28:59|0.00016292
10:29:00|0.00016293
10:29:01|0.00016293
10:29:02|0.00016292
10:29:03|0.00016287
10:29:04|0.00016284
10:29:05|0.00016278
10:29:06|0.00016278
10:29:07|0.00016278
10:29:08|0.00016278
10:29:09|0.00016277
10:29:11|0.0001627
10:29:13|0.00016271
10:29:13|0.00016271
10:29:14|0.00016273
10:29:15|0.0001627
10:29:16|0.00016271
10:29:17|0.00016269
10:29:19|0.00016268
10:29:20|0.00016277
10:29:21|0.00016272
10:29:22|0.00016272
10:29:23|0.00016272
10:29:24|0.00016272
10:29:25|0.00016273
10:29:26|0.00016272
10:29:27|0.00016272
10:29:28|0.00016275
10:29:29|0.00016274
10:29:30|0.00016274
10:29:31|0.00016274
10:29:32|0.00016274
10:29:33|0.00016274
10:29:34|0.00016274
10:29:35|0.00016274
10:29:36|0.00016274
10:29:37|0.00016273
10:29:38|0.00016273
10:29:39|0.00016274
10:29:40|0.00016274
10:29:41|0.00016274
10:29:42|0.00016276
10:29:43|0.00016275
10:29:44|0.00016275
10:29:44|0.00016263
10:29:46|0.00016261
10:29:46|0.00016257
10:29:48|0.00016256
10:29:49|0.00016257
10:29:49|0.00016254
10:29:51|0.00016251
10:29:52|0.00016238
10:29:53|0.00016246
10:29:55|0.00016246
10:29:55|0.00016255
10:29:56|0.0001625
10:29:57|0.00016254
10:29:58|0.0001625
10:29:59|0.00016248
10:30:00|0.00016244
10:30:01|0.00016242
10:30:02|0.00016246
10:30:03|0.00016245
10:30:04|0.00016246
10:30:05|0.0001625
10:30:06|0.00016251
10:30:07|0.00016251
10:30:08|0.0001625
10:30:09|0.0001625
10:30:11|0.00016246
10:30:11|0.0001625
10:30:14|0.00016248
10:30:15|0.00016246
10:30:17|0.00016247
10:30:18|0.00016246
10:30:19|0.00016247
10:30:20|0.00016244
10:30:21|0.00016246
10:30:22|0.00016246
10:30:22|0.00016244
10:30:24|0.00016245
10:30:25|0.00016245
10:30:26|0.00016246
10:30:27|0.00016247
10:30:28|0.00016247
10:30:29|0.00016246
10:30:31|0.00016243
10:30:32|0.00016242
10:30:33|0.00016238
10:30:34|0.00016242
10:30:35|0.00016241
10:30:36|0.00016236
10:30:37|0.00016199
10:30:38|0.00016198
10:30:39|0.00016198
10:30:40|0.00016198
10:30:41|0.00016198
10:30:42|0.00016198
10:30:43|0.000162
10:30:44|0.00016205
10:30:45|0.00016202
10:30:46|0.000162
10:30:47|0.00016199
10:30:48|0.000162
10:30:49|0.00016137
10:30:50|0.00016149
10:30:51|0.00016154
10:30:52|0.00016154
10:30:53|0.00016146
10:30:54|0.00016144
10:30:55|0.00016132
10:30:56|0.00016131
10:30:57|0.0001613
10:30:58|0.00016131
10:30:59|0.00016126
10:31:00|0.00016133
10:31:01|0.0001613
10:31:02|0.00016169
10:31:03|0.0001617
10:31:04|0.00016165
10:31:05|0.00016165
10:31:06|0.00016158
10:31:07|0.00016126
10:31:08|0.00016144
10:31:09|0.00016143
10:31:11|0.00016133
10:31:13|0.00016134
10:31:14|0.0001613
10:31:15|0.00016133
10:31:16|0.00016132
10:31:17|0.00016132
10:31:19|0.00016133
10:31:20|0.00016131
10:31:21|0.00016131
10:31:22|0.00016131
10:31:23|0.00016115
10:31:24|0.00016121
10:31:25|0.00016119
10:31:26|0.00016117
10:31:26|0.0001611
10:31:27|0.00016109
10:31:29|0.00016105
10:31:30|0.00016105
10:31:31|0.00016101
10:31:32|0.00016105
10:31:33|0.00016119
10:31:34|0.00016131
10:31:35|0.00016108
10:31:36|0.00016113
10:31:37|0.00016109
10:31:38|0.00016077
10:31:39|0.00016071
10:31:40|0.00016077
10:31:41|0.00016096
10:31:42|0.00016086
10:31:43|0.0001608
10:31:44|0.00016088
10:31:45|0.00016089
10:31:47|0.00016081
10:31:48|0.00016074
10:31:49|0.00016072
10:31:50|0.00016073
10:31:51|0.00016069
10:31:52|0.00016081
10:31:53|0.00016082
10:31:54|0.00016073
10:31:55|0.00016072
10:31:56|0.00016073
10:31:57|0.00016072
10:31:58|0.00016069
10:31:59|0.00016068
10:32:00|0.00016069
10:32:01|0.00016068
10:32:02|0.00016077
10:32:03|0.00016079
10:32:04|0.00016083
10:32:05|0.00016083
10:32:06|0.00016088
10:32:07|0.00016085
10:32:08|0.00016082
10:32:09|0.00016085
10:32:10|0.00016082
10:32:11|0.00016083
10:32:13|0.00016083
10:32:14|0.00016083
10:32:15|0.00016083
10:32:17|0.0001608
10:32:18|0.00016081
10:32:19|0.00016081
10:32:21|0.0001607
10:32:22|0.0001608
10:32:22|0.00016082
10:32:24|0.00016084
10:32:26|0.00016084
10:32:26|0.00016084
10:32:27|0.00016084
10:32:29|0.00016083
10:32:30|0.00016083
10:32:31|0.00016084
10:32:32|0.00016082
10:32:33|0.00016082
10:32:34|0.00016083
10:32:35|0.00016076
10:32:36|0.00016076
10:32:37|0.00016076
10:32:38|0.0001608
10:32:39|0.00016076
10:32:40|0.0001608
10:32:41|0.0001608
10:32:42|0.00016076
10:32:43|0.00016075
10:32:44|0.00016079
10:32:45|0.00016079
10:32:46|0.00016079
10:32:47|0.00016079
10:32:48|0.00016079
10:32:49|0.00016079
10:32:50|0.0001608
10:32:51|0.00016076
10:32:52|0.00016075
10:32:53|0.00016077
10:32:54|0.00016077
10:32:55|0.00016077
10:32:56|0.00016077
10:32:57|0.00016077
10:32:58|0.0001607
10:32:59|0.00016077
10:33:00|0.00016077
10:33:01|0.00016076
10:33:02|0.00016067
10:33:03|0.00016063
10:33:04|0.00016062
10:33:05|0.00016062
10:33:06|0.00016051
10:33:07|0.00016058
10:33:08|0.00016058
10:33:09|0.00016058
10:33:10|0.00016051
10:33:11|0.00016051
10:33:12|0.00016051
10:33:14|0.00016055
10:33:15|0.00016051
10:33:16|0.0001605
10:33:18|0.00016051
10:33:18|0.00016051
10:33:20|0.00016051
10:33:21|0.00016051
10:33:23|0.0001605
10:33:24|0.0001605
10:33:24|0.00016058
10:33:26|0.00016053
10:33:26|0.00016051
10:33:28|0.00016053
10:33:29|0.00016091
10:33:29|0.00016099
10:33:30|0.00016071
10:33:31|0.00016061
10:33:33|0.00016064
10:33:34|0.00016075
10:33:35|0.00016064
10:33:36|0.00016064
10:33:37|0.00016075
10:33:38|0.00016065
10:33:39|0.00016065
10:33:40|0.00016065
10:33:41|0.00016067
10:33:42|0.00016066
10:33:43|0.0001608
10:33:44|0.00016078
10:33:45|0.00016078
10:33:46|0.00016077
10:33:47|0.0001608
10:33:48|0.00016075
10:33:49|0.00016075
10:33:50|0.00016079
10:33:51|0.00016079
10:33:52|0.00016083
10:33:53|0.00016081
10:33:55|0.00016085
10:33:55|0.00016085
10:33:57|0.00016085
10:33:57|0.00016086
10:33:59|0.00016093
10:33:59|0.00016097
10:34:00|0.00016092
10:34:02|0.00016093
10:34:03|0.00016093
10:34:03|0.0001609
10:34:05|0.00016094
10:34:05|0.00016095
10:34:07|0.00016097
10:34:07|0.00016096
10:34:09|0.00016096
10:34:10|0.000161
10:34:11|0.00016102
10:34:12|0.000161
10:34:13|0.00016102
10:34:15|0.00016102
10:34:16|0.00016102
10:34:17|0.00016108
10:34:19|0.00016111
10:34:20|0.00016107
10:34:21|0.00016109
10:34:22|0.00016107
10:34:23|0.00016107
10:34:24|0.00016104
10:34:25|0.00016108
10:34:26|0.00016107
10:34:26|0.0001611
10:34:27|0.0001611
10:34:29|0.0001611
10:34:29|0.0001611
10:34:30|0.00016107
10:34:32|0.00016107
10:34:32|0.0001611
10:34:34|0.00016108
10:34:34|0.00016112
10:34:35|0.00016112
10:34:36|0.00016113
10:34:37|0.00016112
10:34:39|0.00016112
10:34:40|0.00016112
10:34:40|0.00016112
10:34:42|0.00016113
10:34:43|0.00016112
10:34:43|0.00016113
10:34:44|0.00016112
10:34:46|0.00016113
10:34:46|0.00016112
10:34:47|0.00016113
10:34:48|0.00016113
10:34:49|0.00016112
10:34:51|0.00016145
10:34:52|0.00016154
10:34:52|0.00016156
10:34:53|0.00016135
10:34:54|0.00016135
10:34:56|0.00016142
10:34:57|0.00016134
10:34:58|0.00016139
10:34:59|0.00016134
10:34:59|0.00016142
10:35:00|0.00016142
10:35:03|0.00016134
10:35:03|0.00016134
10:35:04|0.00016144
10:35:05|0.00016144
10:35:06|0.0001614
10:35:07|0.0001614
10:35:08|0.00016145
10:35:09|0.00016144
10:35:10|0.00016144
10:35:11|0.00016145
10:35:12|0.00016145
10:35:13|0.00016145
10:35:15|0.00016145
10:35:17|0.00016146
10:35:17|0.00016149
10:35:19|0.00016155
10:35:20|0.00016155
10:35:21|0.00016155
10:35:22|0.00016164
10:35:23|0.00016165
10:35:24|0.00016168
10:35:25|0.00016166
10:35:25|0.00016165
10:35:27|0.00016158
10:35:27|0.00016166
10:35:29|0.0001617
10:35:30|0.00016167
10:35:31|0.0001617
10:35:32|0.00016169
10:35:32|0.00016171
10:35:34|0.00016169
10:35:34|0.00016149
10:35:36|0.00016149
10:35:37|0.00016155
10:35:38|0.00016105
10:35:39|0.00016111
10:35:40|0.00016116
10:35:41|0.00016129
10:35:42|0.00016112
10:35:44|0.00016108
10:35:44|0.00016155
10:35:45|0.0001615
10:35:46|0.00016146
10:35:47|0.00016147
10:35:49|0.00016159
10:35:50|0.00016135
10:35:51|0.0001615
10:35:52|0.00016141
10:35:53|0.00016141
10:35:54|0.00016141
10:35:55|0.00016141
10:35:56|0.00016141
10:35:57|0.00016142
10:35:58|0.00016141
10:35:59|0.00016149
10:36:00|0.00016149
10:36:01|0.0001613
10:36:02|0.00016139
10:36:03|0.00016141
10:36:04|0.00016132
10:36:05|0.00016152
10:36:06|0.00016146
10:36:07|0.00016157
10:36:08|0.00016171
10:36:09|0.00016173
10:36:10|0.00016159
10:36:11|0.0001617
10:36:12|0.00016173
10:36:13|0.00016175
10:36:14|0.00016161
10:36:16|0.00016156
10:36:17|0.0001615
10:36:18|0.00016154
10:36:19|0.00016164
10:36:20|0.00016161
10:36:21|0.0001616
10:36:23|0.0001617
10:36:24|0.0001617
10:36:25|0.00016174
10:36:26|0.00016174
10:36:26|0.00016173
10:36:28|0.00016173
10:36:28|0.00016177
10:36:30|0.00016175
10:36:31|0.00016167
10:36:31|0.0001616
10:36:33|0.00016156
10:36:34|0.00016152
10:36:34|0.00016154
10:36:36|0.00016156
10:36:37|0.00016156
10:36:38|0.00016152
10:36:38|0.0001615
10:36:40|0.0001615
10:36:41|0.00016148
10:36:41|0.0001615
10:36:42|0.0001615
10:36:43|0.0001615
10:36:44|0.00016152
10:36:46|0.00016154
10:36:46|0.00016161
10:36:48|0.00016161
10:36:49|0.00016156
10:36:50|0.0001615
10:36:50|0.00016157
10:36:52|0.00016157
10:36:53|0.00016152
10:36:53|0.00016158
10:36:55|0.00016156
10:36:56|0.00016156
10:36:56|0.00016153
10:36:57|0.00016156
10:36:59|0.00016155
10:36:59|0.00016156
10:37:00|0.00016153
10:37:02|0.00016156
10:37:03|0.00016152
10:37:03|0.00016148
10:37:05|0.00016148
10:37:05|0.0001615
10:37:06|0.00016144
10:37:07|0.00016151
10:37:08|0.00016151
10:37:09|0.0001615
10:37:10|0.0001615
10:37:11|0.00016141
10:37:13|0.00016144
10:37:14|0.00016133
10:37:14|0.00016123
10:37:16|0.00016124
10:37:18|0.00016123
10:37:19|0.0001613
10:37:20|0.00016127
10:37:21|0.00016135
10:37:23|0.00016123
10:37:24|0.00016121
10:37:25|0.00016119
10:37:27|0.00016116
10:37:28|0.00016091
10:37:29|0.00016084
10:37:29|0.00016084
10:37:31|0.00016085
10:37:32|0.00016089
10:37:33|0.0001611
10:37:33|0.0001612
10:37:35|0.00016118
10:37:36|0.00016119
10:37:37|0.00016104
10:37:38|0.00016105
10:37:39|0.00016108
10:37:40|0.000161
10:37:41|0.00016089
10:37:42|0.00016051
10:37:43|0.0001606
10:37:44|0.00016066
10:37:45|0.00016065
10:37:46|0.00016086
10:37:47|0.00016085
10:37:48|0.00016084
10:37:49|0.00016075
10:37:50|0.00016078
10:37:51|0.00016079
10:37:52|0.00016115
10:37:53|0.00016101
10:37:54|0.00016101
10:37:55|0.00016102
10:37:56|0.00016103
10:37:57|0.00016102
10:37:58|0.00016102
10:37:59|0.00016087
10:38:00|0.00016097
10:38:01|0.00016087
10:38:02|0.00016093
10:38:03|0.00016093
10:38:04|0.00016087
10:38:05|0.00016091
10:38:06|0.00016088
10:38:07|0.00016092
10:38:08|0.00016088
10:38:09|0.00016089
10:38:10|0.00016088
10:38:11|0.00016087
10:38:12|0.00016092
10:38:14|0.00016094
10:38:15|0.00016091
10:38:15|0.00016096
10:38:17|0.00016092
10:38:18|0.00016091
10:38:19|0.00016091
10:38:20|0.00016094
10:38:21|0.00016094
10:38:23|0.00016097
10:38:23|0.00016091
10:38:24|0.00016091
10:38:26|0.00016094
10:38:27|0.00016092
10:38:28|0.00016092
10:38:29|0.00016091
10:38:30|0.0001609
10:38:31|0.00016069
10:38:33|0.00016068
10:38:34|0.0001607
10:38:34|0.00016067
10:38:36|0.00016065
10:38:36|0.00016064
10:38:37|0.00016075
10:38:39|0.0001607
10:38:39|0.00016062
10:38:41|0.00016069
10:38:41|0.00016064
10:38:43|0.00016067
10:38:43|0.00016068
10:38:45|0.00016075
10:38:46|0.0001607
10:38:46|0.00016069
10:38:48|0.00016068
10:38:48|0.00016068
10:38:50|0.00016073
10:38:50|0.0001608
10:38:52|0.00016072
10:38:53|0.0001606
10:38:53|0.00016067
10:38:54|0.00016066
10:38:56|0.00016066
10:38:56|0.00016068
10:38:58|0.00016067
10:38:59|0.00016068
10:39:00|0.00016069
10:39:00|0.00016064
10:39:01|0.00016062
10:39:02|0.00016051
10:39:03|0.00016058
10:39:05|0.00016051
10:39:05|0.0001605
10:39:07|0.00016051
10:39:07|0.00016051
10:39:09|0.00016056
10:39:09|0.00016057
10:39:10|0.00016055
10:39:11|0.00016057
10:39:12|0.00016057
10:39:13|0.00016057
10:39:14|0.00016052
10:39:15|0.00016053
10:39:16|0.00016052
10:39:18|0.00016052
10:39:20|0.00016054
10:39:21|0.00016054
10:39:22|0.00016054
10:39:23|0.00016055
10:39:25|0.00016052
10:39:26|0.00016052
10:39:26|0.00016052
10:39:28|0.00016055
10:39:28|0.00016055
10:39:29|0.00016055
10:39:31|0.00016056
10:39:32|0.00016057
10:39:33|0.00016056
10:39:34|0.00016055
10:39:35|0.00016055
10:39:36|0.00016056
10:39:37|0.00016006
10:39:38|0.00016006
10:39:39|0.00016017
10:39:40|0.00016006
10:39:41|0.00016029
10:39:42|0.00016
10:39:43|0.00016013
10:39:44|0.00016009
10:39:45|0.00016013
10:39:46|0.00016003
10:39:47|0.00016011
10:39:48|0.00016007
10:39:49|0.00016007
10:39:50|0.00016004
10:39:51|0.00016007
10:39:52|0.00016005
10:39:53|0.00016002
10:39:54|0.00016005
10:39:55|0.00016001
10:39:56|0.00016
10:39:57|0.00016
10:39:58|0.00016002
10:39:59|0.00016002
10:40:00|0.00016001
10:40:01|0.00016007
10:40:02|0.00016
10:40:03|0.00016001
10:40:04|0.00016006
10:40:05|0.00016004
10:40:06|0.00016005
10:40:07|0.00016003
10:40:08|0.00016003
10:40:09|0.00016005
10:40:10|0.00016006
10:40:11|0.00016007
10:40:12|0.00016006
10:40:13|0.00016005
10:40:14|0.00016008
10:40:15|0.00016008
10:40:16|0.00016007
10:40:17|0.00016008
10:40:18|0.00016013
10:40:20|0.00016011
10:40:21|0.00016016
10:40:22|0.00016014
10:40:23|0.00016017
10:40:25|0.00016015
10:40:26|0.00016015
10:40:27|0.00016017
10:40:28|0.00016015
10:40:29|0.00016024
10:40:30|0.00016024
10:40:31|0.00016018
10:40:32|0.00016024
10:40:33|0.00016018
10:40:34|0.00016018
10:40:35|0.00016018
10:40:36|0.00016019
10:40:37|0.00016018
10:40:38|0.00016025
10:40:39|0.00016034
10:40:40|0.00016052
10:40:41|0.00016046
10:40:42|0.00016051
10:40:43|0.00016051
10:40:44|0.00016052
10:40:45|0.0001605
10:40:46|0.00016057
10:40:47|0.00016057
10:40:48|0.00016057
10:40:49|0.00016057
10:40:50|0.00016063
10:40:51|0.00016061
10:40:52|0.00016058
10:40:53|0.00016058
10:40:54|0.00016059
10:40:56|0.0001606
10:40:56|0.00016065
10:40:58|0.00016059
10:40:59|0.00016065
10:40:59|0.00016057
10:41:01|0.00016046
10:41:01|0.00016034
10:41:03|0.00016041
10:41:03|0.00016038
10:41:04|0.00016042
10:41:05|0.00016046
10:41:07|0.00016054
10:41:08|0.00016054
10:41:09|0.0001605
10:41:09|0.00016043
10:41:11|0.00016057
10:41:11|0.00016061
10:41:12|0.00016062
10:41:13|0.00016062
10:41:14|0.00016055
10:41:15|0.00016055
10:41:16|0.00016059
10:41:17|0.00016055
10:41:18|0.00016055
10:41:20|0.00016055
10:41:22|0.00016055
10:41:23|0.00016056
10:41:24|0.00016055
10:41:25|0.00016055
10:41:26|0.00016055
10:41:27|0.00016056
10:41:28|0.00016056
10:41:29|0.00016056
10:41:30|0.00016056
10:41:31|0.00016099
10:41:32|0.0001611
10:41:33|0.00016108
10:41:34|0.00016108
10:41:35|0.00016118
10:41:36|0.00016114
10:41:37|0.00016125
10:41:38|0.00016126
10:41:39|0.00016114
10:41:40|0.00016099
10:41:41|0.000161
10:41:42|0.00016068
10:41:43|0.00016068
10:41:44|0.00016067
10:41:45|0.00016068
10:41:47|0.00016073
10:41:48|0.00016079
10:41:49|0.00016074
10:41:49|0.00016079
10:41:51|0.00016082
10:41:52|0.00016096
10:41:53|0.00016094
10:41:54|0.00016098
10:41:55|0.00016093
10:41:56|0.00016091
10:41:57|0.00016094
10:41:58|0.00016098
10:41:59|0.00016092
10:42:00|0.00016076
10:42:01|0.00016082
10:42:02|0.00016081
10:42:03|0.00016089
10:42:04|0.00016089
10:42:05|0.00016087
10:42:06|0.00016086
10:42:07|0.0001609
10:42:08|0.00016083
10:42:09|0.00016083
10:42:10|0.00016086
10:42:11|0.00016086
10:42:12|0.0001609
10:42:13|0.00016088
10:42:14|0.00016082
10:42:15|0.00016085
10:42:16|0.00016086
10:42:17|0.00016083
10:42:18|0.00016089
10:42:19|0.00016088
10:42:20|0.0001608
10:42:21|0.00016073
10:42:23|0.00016071
10:42:23|0.00016071
10:42:25|0.00016073
10:42:26|0.0001607
10:42:27|0.00016063
10:42:28|0.00016073
10:42:29|0.00016074
10:42:31|0.0001607
10:42:32|0.0001607
10:42:33|0.0001607
10:42:34|0.0001607
10:42:35|0.0001607
10:42:36|0.0001607
10:42:37|0.00016069
10:42:38|0.00016068
10:42:40|0.00016068
10:42:41|0.00016068
10:42:41|0.00016068
10:42:43|0.00016073
10:42:44|0.00016075
10:42:45|0.00016076
10:42:46|0.00016078
10:42:47|0.00016076
10:42:48|0.00016076
10:42:49|0.00016044
10:42:50|0.00016038
10:42:51|0.00016038
10:42:52|0.00016046
10:42:53|0.00016044
10:42:54|0.00016053
10:42:55|0.00016052
10:42:56|0.00016064
10:42:57|0.00016064
10:42:58|0.00016061
10:42:59|0.00016062
10:43:00|0.00016062
10:43:01|0.00016062
10:43:02|0.00016073
10:43:03|0.00016073
10:43:04|0.00016076
10:43:05|0.00016075
10:43:06|0.0001607
10:43:07|0.00016072
10:43:08|0.00016072
10:43:09|0.0001607
10:43:10|0.0001607
10:43:11|0.00016069
10:43:12|0.00016072
10:43:13|0.00016076
10:43:14|0.00016075
10:43:15|0.00016072
10:43:16|0.00016054
10:43:17|0.0001606
10:43:18|0.00016059
10:43:19|0.00016068
10:43:20|0.0001606
10:43:21|0.00016062
10:43:22|0.00016065
10:43:24|0.0001606
10:43:25|0.00016058
10:43:25|0.00016061
10:43:26|0.00016053
10:43:28|0.00016061
10:43:29|0.00016051
10:43:30|0.00016053
10:43:31|0.00016052
10:43:32|0.0001605
10:43:33|0.00016048
10:43:34|0.00016052
10:43:35|0.00016049
10:43:36|0.00016051
10:43:37|0.00016051
10:43:38|0.00016051
10:43:39|0.00016052
10:43:40|0.00016056
10:43:41|0.00016051
10:43:42|0.00016053
10:43:43|0.00016049
10:43:44|0.00016052
10:43:45|0.00016048
10:43:46|0.00016048
10:43:47|0.00016048
10:43:48|0.00016041
10:43:49|0.00016047
10:43:50|0.00016042
10:43:51|0.00016042
10:43:52|0.0001604
10:43:53|0.00016038
10:43:54|0.00016038
10:43:55|0.00016039
10:43:56|0.00016038
10:43:57|0.00016031
10:43:58|0.00016038
10:43:59|0.0001604
10:44:00|0.00016041
10:44:01|0.00016039
10:44:02|0.00016031
10:44:03|0.0001604
10:44:04|0.00016039
10:44:05|0.00016036
10:44:06|0.00016036
10:44:07|0.00016035
10:44:08|0.00016031
10:44:09|0.00016037
10:44:10|0.00016036
10:44:11|0.00016037
10:44:12|0.00016036
10:44:13|0.00016036
10:44:14|0.00016036
10:44:15|0.00016037
10:44:16|0.00016039
10:44:17|0.0001604
10:44:18|0.00016039
10:44:19|0.00016037
10:44:20|0.0001604
10:44:21|0.00016037
10:44:22|0.00016062
10:44:23|0.00016048
10:44:24|0.00016039
10:44:25|0.00016039
10:44:26|0.0001604
10:44:27|0.0001604
10:44:29|0.00016042
10:44:29|0.00016032
10:44:31|0.00016039
10:44:32|0.00016039
10:44:33|0.0001604
10:44:34|0.0001604
10:44:35|0.00016038
10:44:36|0.0001604
10:44:36|0.0001604
10:44:38|0.0001604
10:44:39|0.00016041
10:44:40|0.00016043
10:44:41|0.00016041
10:44:42|0.00016042
10:44:43|0.00016046
10:44:44|0.00016047
10:44:45|0.00016048
10:44:46|0.00016049
10:44:47|0.00016048
10:44:48|0.00016048
10:44:49|0.00016046
10:44:50|0.00016046
10:44:51|0.00016048
10:44:52|0.00016048
10:44:53|0.00016048
10:44:54|0.00016048
10:44:55|0.00016048
10:44:56|0.00016048
10:44:57|0.00016049
10:44:58|0.00016048
10:44:59|0.00016048
10:45:00|0.00016046
10:45:01|0.00016047
10:45:02|0.00016046
10:45:03|0.00016045
10:45:04|0.00016042
10:45:05|0.00016045
10:45:06|0.0001605
10:45:07|0.0001605
10:45:08|0.00016054
10:45:09|0.0001605
10:45:10|0.0001605
10:45:11|0.00016059
10:45:12|0.00016078
10:45:13|0.00016085
10:45:14|0.00016082
10:45:15|0.00016087
10:45:17|0.00016086
10:45:17|0.00016086
10:45:19|0.00016087
10:45:19|0.00016085
10:45:20|0.00016089
10:45:21|0.00016089
10:45:22|0.00016088
10:45:24|0.0001609
10:45:26|0.0001612
10:45:27|0.00016123
10:45:28|0.00016119
10:45:29|0.00016116
10:45:30|0.00016116
10:45:31|0.00016116
10:45:32|0.00016106
10:45:33|0.00016116
10:45:34|0.00016113
10:45:35|0.00016116
10:45:36|0.00016121
10:45:37|0.00016122
10:45:38|0.00016122
10:45:39|0.00016121
10:45:40|0.00016122
10:45:41|0.00016126
10:45:42|0.00016121
10:45:43|0.00016121
10:45:44|0.00016121
10:45:45|0.00016122
10:45:46|0.00016121
10:45:47|0.0001612
10:45:48|0.00016141
10:45:49|0.00016135
10:45:51|0.00016133
10:45:51|0.00016131
10:45:52|0.00016136
10:45:54|0.00016135
10:45:55|0.00016143
10:45:56|0.00016143
10:45:57|0.00016143
10:45:57|0.00016149
10:45:59|0.00016149
10:45:59|0.00016149
10:46:00|0.00016144
10:46:02|0.00016148
10:46:02|0.00016147
10:46:04|0.00016146
10:46:05|0.0001615
10:46:05|0.0001615
10:46:06|0.00016133
10:46:08|0.00016145
10:46:08|0.00016151
10:46:09|0.00016141
10:46:10|0.00016147
10:46:11|0.00016146
10:46:12|0.0001614
10:46:13|0.0001614
10:46:15|0.00016142
10:46:16|0.00016128
10:46:16|0.0001614
10:46:17|0.00016131
10:46:18|0.00016134
10:46:19|0.00016137
10:46:20|0.00016131
10:46:22|0.00016132
10:46:22|0.00016133
10:46:24|0.0001613
10:46:25|0.00016125
10:46:26|0.00016127
10:46:28|0.0001613
10:46:29|0.0001613
10:46:30|0.0001612
10:46:31|0.00016124
10:46:32|0.00016121
10:46:33|0.00016116
10:46:34|0.00016117
10:46:36|0.00016125
10:46:37|0.00016128
10:46:38|0.0001613
10:46:39|0.0001613
10:46:40|0.00016129
10:46:41|0.00016132
10:46:42|0.00016136
10:46:42|0.00016131
10:46:44|0.0001614
10:46:45|0.00016132
10:46:46|0.00016136
10:46:47|0.00016135
10:46:48|0.00016138
10:46:49|0.00016139
10:46:50|0.00016146
10:46:51|0.0001614
10:46:52|0.0001614
10:46:53|0.00016137
10:46:54|0.00016127
10:46:55|0.00016126
10:46:56|0.00016129
10:46:57|0.00016129
10:46:58|0.00016137
10:46:59|0.0001614
10:47:00|0.00016141
10:47:01|0.0001614
10:47:02|0.00016147
10:47:03|0.00016145
10:47:04|0.00016146
10:47:05|0.00016146
10:47:06|0.00016146
10:47:07|0.0001615
10:47:08|0.00016152
10:47:09|0.00016152
10:47:10|0.0001615
10:47:11|0.0001615
10:47:12|0.00016144
10:47:13|0.0001614
10:47:14|0.00016126
10:47:15|0.00016148
10:47:16|0.00016141
10:47:17|0.00016139
10:47:18|0.00016139
10:47:19|0.00016139
10:47:20|0.0001614
10:47:21|0.00016137
10:47:22|0.00016137
10:47:23|0.00016139
10:47:25|0.00016135
10:47:25|0.00016127
10:47:26|0.00016139
10:47:28|0.00016137
10:47:30|0.00016128
10:47:31|0.00016129
10:47:32|0.00016127
10:47:33|0.00016134
10:47:34|0.00016129
10:47:35|0.00016132
10:47:36|0.00016134
10:47:36|0.00016134
10:47:38|0.00016132
10:47:39|0.00016132
10:47:40|0.00016132
10:47:41|0.00016129
10:47:42|0.00016132
10:47:43|0.00016132
10:47:44|0.00016129
10:47:45|0.00016132
10:47:45|0.00016129
10:47:46|0.00016129
10:47:47|0.00016127
10:47:48|0.0001612
10:47:49|0.00016117
10:47:51|0.00016121
10:47:52|0.00016117
10:47:53|0.00016117
10:47:53|0.00016121
10:47:55|0.00016121
10:47:56|0.00016116
10:47:57|0.00016116
10:47:58|0.00016116
10:47:59|0.00016115
10:48:00|0.00016115
10:48:01|0.00016105
10:48:02|0.00016107
10:48:03|0.00016101
10:48:04|0.00016101
10:48:05|0.00016106
10:48:06|0.000161
10:48:07|0.00016101
10:48:08|0.00016101
10:48:09|0.00016101
10:48:10|0.00016101
10:48:11|0.00016093
10:48:12|0.00016093
10:48:13|0.00016091
10:48:14|0.00016095
10:48:15|0.00016091
10:48:16|0.00016091
10:48:17|0.000161
10:48:18|0.000161
10:48:19|0.000161
10:48:20|0.00016105
10:48:21|0.000161
10:48:22|0.00016105
10:48:23|0.00016101
10:48:24|0.00016102
10:48:25|0.00016102
10:48:26|0.00016105
10:48:28|0.00016106
10:48:29|0.00016094
10:48:31|0.000161
10:48:32|0.000161
10:48:34|0.00016094
10:48:34|0.00016097
10:48:35|0.00016096
10:48:36|0.00016095
10:48:37|0.00016094
10:48:38|0.00016099
10:48:39|0.00016099
10:48:40|0.00016102
10:48:42|0.00016099
10:48:42|0.00016099
10:48:43|0.00016102
10:48:44|0.00016103
10:48:45|0.00016099
10:48:46|0.00016097
10:48:47|0.00016103
10:48:48|0.00016103
10:48:49|0.000161
10:48:50|0.000161
10:48:51|0.000161
10:48:53|0.000161
10:48:53|0.000161
10:48:54|0.000161
10:48:55|0.000161
10:48:56|0.000161
10:48:58|0.00016103
10:48:58|0.00016102
10:48:59|0.00016104
10:49:00|0.00016102
10:49:01|0.00016102
10:49:03|0.00016112
10:49:03|0.00016106
10:49:04|0.00016106
10:49:05|0.00016106
10:49:06|0.00016112
10:49:08|0.00016109
10:49:08|0.00016109
10:49:10|0.00016109
10:49:11|0.00016109
10:49:12|0.00016108
10:49:13|0.00016108
10:49:14|0.00016108
10:49:15|0.00016111
10:49:16|0.00016107
10:49:17|0.00016109
10:49:18|0.00016112
10:49:19|0.0001611
10:49:20|0.00016112
10:49:21|0.00016111
10:49:22|0.0001611
10:49:23|0.00016111
10:49:24|0.00016111
10:49:25|0.00016114
10:49:26|0.00016115
10:49:27|0.00016115
10:49:29|0.00016115
10:49:30|0.00016112
10:49:32|0.00016115
10:49:32|0.00016115
10:49:33|0.00016115
10:49:35|0.00016114
10:49:36|0.00016114
10:49:37|0.00016112
10:49:39|0.00016115
10:49:39|0.00016114
10:49:41|0.00016115
10:49:41|0.00016116
10:49:42|0.00016118
10:49:43|0.00016118
10:49:44|0.00016123
10:49:46|0.0001612
10:49:47|0.00016128
10:49:48|0.00016122
10:49:49|0.00016129
10:49:50|0.00016129
10:49:51|0.0001613
10:49:52|0.00016129
10:49:53|0.0001613
10:49:54|0.00016131
10:49:55|0.00016134
10:49:56|0.00016134
10:49:57|0.00016129
10:49:58|0.00016134
10:49:59|0.00016139
10:50:01|0.00016139
10:50:02|0.00016139
10:50:03|0.00016139
10:50:04|0.00016139
10:50:05|0.00016139
10:50:06|0.00016139
10:50:07|0.00016139
10:50:08|0.00016141
10:50:09|0.0001614
10:50:10|0.00016141
10:50:11|0.0001614
10:50:12|0.00016141
10:50:13|0.00016141
10:50:14|0.00016141
10:50:15|0.00016141
10:50:16|0.00016142
10:50:17|0.00016142
10:50:18|0.00016141
10:50:19|0.00016141
10:50:20|0.00016141
10:50:21|0.00016141
10:50:22|0.00016142
10:50:23|0.00016141
10:50:24|0.00016142
10:50:25|0.00016142
10:50:26|0.00016128
10:50:27|0.00016116
10:50:28|0.00016123
10:50:30|0.00016122
10:50:31|0.00016125
10:50:32|0.00016116
10:50:33|0.00016122
10:50:35|0.00016119
10:50:36|0.00016112
10:50:38|0.00016103
10:50:39|0.00016112
10:50:40|0.00016107
10:50:40|0.00016107
10:50:42|0.00016112
10:50:42|0.00016115
10:50:43|0.00016116
10:50:44|0.00016107
10:50:46|0.00016107
10:50:47|0.00016103
10:50:47|0.00016103
10:50:48|0.00016105
10:50:50|0.00016106
10:50:51|0.00016112
10:50:51|0.00016114
10:50:53|0.00016116
10:50:53|0.00016116
10:50:55|0.00016116
10:50:56|0.00016123
10:50:56|0.0001612
10:50:58|0.00016115
10:50:59|0.00016115
10:51:00|0.00016115
10:51:00|0.00016115
10:51:01|0.00016114
10:51:03|0.00016115
10:51:04|0.00016115
10:51:04|0.00016115
10:51:06|0.0001612
10:51:07|0.00016115
10:51:08|0.00016115
10:51:09|0.0001612
10:51:10|0.00016115
10:51:12|0.00016122
10:51:12|0.00016122
10:51:13|0.0001613
10:51:15|0.00016133
10:51:16|0.00016129
10:51:17|0.00016129
10:51:17|0.00016133
10:51:18|0.00016129
10:51:19|0.0001613
10:51:20|0.0001613
10:51:21|0.00016133
10:51:22|0.00016133
10:51:24|0.00016131
10:51:24|0.00016131
10:51:25|0.00016133
10:51:26|0.00016134
10:51:27|0.00016134
10:51:28|0.00016133
10:51:30|0.00016133
10:51:32|0.00016136
10:51:32|0.00016151
10:51:34|0.00016147
10:51:36|0.00016147
10:51:37|0.00016147
10:51:38|0.00016147
10:51:39|0.00016148
10:51:40|0.0001615
10:51:41|0.00016151
10:51:42|0.00016155
10:51:44|0.00016155
10:51:44|0.00016157
10:51:45|0.00016162
10:51:47|0.00016158
10:51:47|0.00016157
10:51:48|0.00016158
10:51:49|0.00016162
10:51:50|0.00016163
10:51:52|0.00016163
10:51:52|0.00016163
10:51:54|0.00016164
10:51:54|0.00016163
10:51:55|0.00016163
10:51:57|0.00016163
10:51:58|0.00016168
10:51:58|0.00016164
10:52:00|0.0001617
10:52:01|0.00016168
10:52:02|0.00016168
10:52:03|0.00016169
10:52:04|0.00016169
10:52:05|0.00016168
10:52:07|0.0001617
10:52:07|0.0001617
10:52:09|0.0001617
10:52:09|0.00016169
10:52:10|0.0001617
10:52:11|0.00016169
10:52:12|0.0001617
10:52:13|0.00016149
10:52:15|0.0001614
10:52:15|0.00016148
10:52:16|0.00016148
10:52:18|0.00016148
10:52:18|0.0001614
10:52:19|0.00016152
10:52:20|0.00016161
10:52:21|0.00016152
10:52:23|0.00016153
10:52:23|0.00016154
10:52:25|0.00016154
10:52:26|0.00016153
10:52:27|0.00016148
10:52:27|0.00016154
10:52:28|0.00016153
10:52:29|0.00016153
10:52:31|0.00016145
10:52:32|0.00016146
10:52:34|0.00016146
10:52:35|0.0001614
10:52:36|0.00016148
10:52:37|0.00016147
10:52:39|0.00016146
10:52:39|0.00016146
10:52:41|0.00016146
10:52:42|0.00016141
10:52:42|0.00016139
10:52:44|0.0001614
10:52:45|0.00016142
10:52:46|0.00016142
10:52:47|0.00016146
10:52:48|0.00016145
10:52:49|0.00016142
10:52:50|0.00016145
10:52:51|0.00016146
10:52:52|0.00016148
10:52:53|0.00016156
10:52:54|0.0001616
10:52:55|0.00016159
10:52:56|0.00016156
10:52:57|0.00016159
10:52:58|0.00016152
10:52:59|0.00016152
10:53:00|0.0001615
10:53:01|0.00016156
10:53:02|0.00016156
10:53:03|0.00016154
10:53:04|0.00016159
10:53:05|0.00016155
10:53:07|0.00016155
10:53:07|0.00016159
10:53:08|0.00016155
10:53:09|0.00016155
10:53:11|0.00016159
10:53:11|0.0001616
10:53:13|0.00016159
10:53:13|0.00016159
10:53:14|0.0001616
10:53:16|0.0001616
10:53:17|0.00016165
10:53:18|0.00016167
10:53:18|0.00016167
10:53:19|0.00016167
10:53:20|0.00016167
10:53:21|0.00016164
10:53:22|0.00016162
10:53:23|0.00016163
10:53:25|0.00016163
10:53:26|0.00016163
10:53:26|0.00016166
10:53:27|0.00016166
10:53:29|0.00016166
10:53:29|0.00016169
10:53:30|0.00016167
10:53:32|0.00016169
10:53:33|0.00016169
10:53:34|0.00016169
10:53:36|0.00016169
10:53:37|0.00016169
10:53:38|0.00016167
10:53:39|0.00016169
10:53:40|0.00016169
10:53:41|0.00016169
10:53:42|0.0001617
10:53:43|0.0001617
10:53:44|0.0001618
10:53:45|0.00016183
10:53:46|0.00016184
10:53:47|0.00016183
10:53:48|0.00016183
10:53:49|0.00016183
10:53:51|0.00016176
10:53:52|0.00016177
10:53:52|0.0001618
10:53:54|0.0001618
10:53:54|0.0001618
10:53:56|0.0001618
10:53:57|0.00016181
10:53:58|0.00016181
10:53:59|0.00016181
10:54:00|0.00016181
10:54:01|0.00016181
10:54:02|0.00016182
10:54:03|0.00016185
10:54:04|0.00016183
10:54:05|0.00016183
10:54:07|0.00016182
10:54:07|0.00016185
10:54:09|0.00016182
10:54:09|0.00016185
10:54:10|0.00016185
10:54:12|0.00016185
10:54:12|0.00016184
10:54:14|0.00016185
10:54:15|0.00016186
10:54:15|0.00016182
10:54:16|0.00016183
10:54:18|0.00016181
10:54:19|0.00016183
10:54:19|0.00016183
10:54:20|0.00016181
10:54:22|0.00016184
10:54:22|0.00016184
10:54:23|0.00016183
10:54:25|0.0001618
10:54:25|0.00016181
10:54:27|0.00016181
10:54:27|0.00016181
10:54:29|0.0001618
10:54:30|0.00016182
10:54:31|0.00016182
10:54:31|0.00016182
10:54:33|0.00016181
10:54:34|0.00016182
10:54:35|0.00016186
10:54:36|0.00016181
10:54:38|0.00016181
10:54:38|0.00016182
10:54:40|0.00016182
10:54:40|0.00016181
10:54:42|0.00016182
10:54:42|0.00016182
10:54:44|0.00016181
10:54:44|0.00016182
10:54:46|0.00016182
10:54:46|0.00016182
10:54:47|0.00016183
10:54:49|0.00016183
10:54:50|0.00016183
10:54:51|0.00016182
10:54:52|0.00016183
10:54:53|0.00016183
10:54:55|0.00016184
10:54:56|0.00016183
10:54:56|0.00016183
10:54:57|0.00016183
10:54:58|0.00016184
10:54:59|0.00016183
10:55:01|0.00016185
10:55:02|0.00016183
10:55:02|0.00016185
10:55:03|0.00016183
10:55:04|0.00016182
10:55:06|0.0001618
10:55:07|0.00016184
10:55:08|0.00016168
10:55:09|0.00016161
10:55:10|0.00016161
10:55:11|0.00016155
10:55:12|0.00016161
10:55:13|0.00016169
10:55:14|0.00016165
10:55:15|0.00016165
10:55:16|0.00016161
10:55:17|0.00016162
10:55:18|0.00016162
10:55:19|0.00016168
10:55:20|0.00016168
10:55:21|0.00016168
10:55:22|0.00016168
10:55:23|0.00016169
10:55:24|0.00016171
10:55:25|0.0001617
10:55:26|0.00016174
10:55:27|0.00016173
10:55:28|0.00016167
10:55:29|0.00016166
10:55:30|0.00016166
10:55:31|0.00016167
10:55:32|0.00016167
10:55:33|0.00016167
10:55:35|0.00016167
10:55:36|0.00016166
10:55:38|0.00016166
10:55:39|0.00016163
10:55:40|0.00016162
10:55:41|0.00016161
10:55:42|0.0001616
10:55:43|0.0001616
10:55:44|0.00016158
10:55:45|0.0001616
10:55:46|0.00016167
10:55:48|0.00016168
10:55:48|0.00016168
10:55:49|0.00016167
10:55:50|0.00016167
10:55:52|0.00016168
10:55:53|0.00016168
10:55:53|0.00016168
10:55:55|0.00016168
10:55:56|0.00016167
10:55:57|0.00016168
10:55:59|0.00016167
10:55:59|0.00016169
10:56:01|0.0001617
10:56:01|0.00016169
10:56:02|0.00016168
10:56:03|0.0001617
10:56:05|0.00016169
10:56:06|0.0001617
10:56:07|0.0001617
10:56:08|0.0001617
10:56:09|0.00016169
10:56:10|0.0001617
10:56:11|0.0001617
10:56:13|0.0001617
10:56:14|0.00016168
10:56:14|0.00016169
10:56:15|0.0001617
10:56:16|0.00016169
10:56:17|0.00016169
10:56:18|0.00016169
10:56:20|0.00016169
10:56:20|0.00016171
10:56:22|0.00016173
10:56:22|0.00016173
10:56:23|0.0001618
10:56:24|0.0001618
10:56:25|0.00016179
10:56:26|0.00016183
10:56:28|0.00016185
10:56:28|0.00016182
10:56:30|0.00016188
10:56:31|0.00016189
10:56:32|0.00016205
10:56:33|0.00016203
10:56:33|0.00016203
10:56:35|0.00016215
10:56:36|0.00016216
10:56:38|0.00016218
10:56:39|0.00016218
10:56:40|0.00016219
10:56:41|0.000162
10:56:42|0.00016206
10:56:43|0.00016211
10:56:44|0.00016209
10:56:45|0.00016209
10:56:46|0.00016206
10:56:47|0.00016205
10:56:48|0.00016201
10:56:49|0.00016196
10:56:50|0.00016196
10:56:51|0.00016194
10:56:52|0.00016196
10:56:53|0.0001618
10:56:54|0.0001619
10:56:55|0.00016177
10:56:56|0.0001619
10:56:57|0.0001619
10:56:58|0.0001619
10:56:59|0.00016182
10:57:00|0.00016185
10:57:01|0.00016181
10:57:02|0.00016183
10:57:03|0.00016182
10:57:04|0.00016177
10:57:05|0.00016181
10:57:06|0.0001618
10:57:07|0.00016194
10:57:08|0.00016197
10:57:09|0.00016197
10:57:10|0.00016207
10:57:11|0.00016196
10:57:12|0.00016187
10:57:13|0.00016187
10:57:14|0.00016203
10:57:15|0.00016196
10:57:17|0.00016201
10:57:17|0.00016201
10:57:18|0.000162
10:57:19|0.000162
10:57:21|0.000162
10:57:22|0.000162
10:57:22|0.000162
10:57:23|0.00016198
10:57:24|0.000162
10:57:25|0.00016209
10:57:27|0.00016209
10:57:27|0.00016211
10:57:28|0.00016216
10:57:29|0.00016217
10:57:30|0.00016218
10:57:31|0.00016218
10:57:33|0.00016216
10:57:33|0.00016216
10:57:34|0.00016217
10:57:36|0.00016217
10:57:37|0.00016219
10:57:39|0.00016219
10:57:40|0.00016219
10:57:41|0.0001622
10:57:42|0.00016238
10:57:43|0.00016237
10:57:44|0.00016237
10:57:45|0.00016235
10:57:46|0.00016239
10:57:47|0.0001623
10:57:48|0.00016226
10:57:49|0.00016227
10:57:50|0.00016226
10:57:51|0.00016225
10:57:52|0.00016225
10:57:53|0.0001622
10:57:54|0.0001622
10:57:55|0.0001622
10:57:56|0.0001622
10:57:57|0.00016226
10:57:58|0.00016225
10:57:59|0.00016212
10:58:00|0.00016217
10:58:01|0.00016217
10:58:02|0.00016221
10:58:04|0.00016219
10:58:05|0.00016216
10:58:05|0.00016216
10:58:07|0.00016217
10:58:08|0.00016212
10:58:09|0.00016217
10:58:09|0.00016219
10:58:11|0.00016217
10:58:12|0.00016218
10:58:13|0.00016212
10:58:14|0.00016213
10:58:15|0.00016218
10:58:16|0.00016222
10:58:18|0.00016218
10:58:18|0.00016217
10:58:19|0.00016218
10:58:20|0.00016218
10:58:21|0.00016218
10:58:22|0.00016218
10:58:23|0.00016218
10:58:24|0.00016218
10:58:25|0.00016212
10:58:26|0.00016214
10:58:27|0.00016214
10:58:29|0.00016215
10:58:29|0.00016215
10:58:30|0.00016214
10:58:31|0.00016212
10:58:32|0.00016209
10:58:34|0.00016209
10:58:34|0.00016201
10:58:35|0.00016207
10:58:37|0.00016201
10:58:39|0.0001619
10:58:40|0.00016195
10:58:41|0.00016192
10:58:42|0.00016196
10:58:44|0.0001619
10:58:45|0.00016196
10:58:46|0.0001619
10:58:47|0.00016191
10:58:48|0.00016189
10:58:49|0.0001619
10:58:50|0.00016194
10:58:51|0.00016193
10:58:52|0.00016191
10:58:53|0.00016201
10:58:54|0.00016207
10:58:55|0.00016202
10:58:56|0.000162
10:58:57|0.00016199
10:58:58|0.00016214
10:58:59|0.00016215
10:59:00|0.00016213
10:59:01|0.00016214
10:59:02|0.00016216
10:59:03|0.00016218
10:59:04|0.00016218
10:59:05|0.00016216
10:59:06|0.00016218
10:59:07|0.00016218
10:59:08|0.00016217
10:59:09|0.00016218
10:59:10|0.00016218
10:59:11|0.00016219
10:59:12|0.00016215
10:59:13|0.00016217
10:59:14|0.00016214
10:59:15|0.00016218
10:59:16|0.00016217
10:59:17|0.00016217
10:59:18|0.00016217
10:59:19|0.00016217
10:59:20|0.00016217
10:59:21|0.00016217
10:59:22|0.00016217
10:59:23|0.00016217
10:59:24|0.00016217
10:59:25|0.00016218
10:59:26|0.00016217
10:59:27|0.00016217
10:59:28|0.00016217
10:59:29|0.00016213
10:59:30|0.00016217
10:59:31|0.00016217
10:59:32|0.00016217
10:59:33|0.00016217
10:59:34|0.00016217
10:59:35|0.00016216
10:59:36|0.00016217
10:59:37|0.00016217
10:59:39|0.00016217
10:59:39|0.00016211
10:59:40|0.00016213
10:59:42|0.00016211
10:59:43|0.0001621
10:59:44|0.00016211
10:59:45|0.00016211
10:59:46|0.0001621
10:59:47|0.00016211
10:59:48|0.00016211
10:59:50|0.00016211
10:59:51|0.00016211
10:59:52|0.00016212
10:59:54|0.00016206
10:59:55|0.00016206
10:59:56|0.00016206
10:59:57|0.00016208
10:59:58|0.00016195
10:59:59|0.00016165
11:00:00|0.00016165
11:00:01|0.00016151
11:00:02|0.00016164
11:00:03|0.00016166
11:00:04|0.00016167
11:00:05|0.00016166
11:00:06|0.00016165
11:00:07|0.00016164
11:00:08|0.00016155
11:00:09|0.00016158
11:00:10|0.00016163
11:00:11|0.00016163
11:00:12|0.00016183
11:00:13|0.00016172
11:00:14|0.00016185
11:00:15|0.00016184
11:00:16|0.00016181
11:00:17|0.00016171
11:00:18|0.00016172
11:00:19|0.00016171
11:00:20|0.0001618
11:00:21|0.00016183
11:00:22|0.00016184
11:00:23|0.00016188
11:00:24|0.00016193
11:00:25|0.0001619
11:00:26|0.00016188
11:00:27|0.00016196
11:00:28|0.00016196
11:00:29|0.0001619
11:00:30|0.0001619
11:00:31|0.0001619
11:00:32|0.00016194
11:00:33|0.00016197
11:00:34|0.00016197
11:00:35|0.00016196
11:00:36|0.00016197
11:00:37|0.00016193
11:00:38|0.00016193
11:00:40|0.00016215
11:00:41|0.00016214
11:00:42|0.00016213
11:00:43|0.00016217
11:00:44|0.00016217
11:00:45|0.00016208
11:00:46|0.00016212
11:00:47|0.00016215
11:00:48|0.00016215
11:00:49|0.00016213
11:00:50|0.00016215
11:00:51|0.00016212
11:00:52|0.0001621
11:00:53|0.00016211
11:00:54|0.00016211
11:00:55|0.00016213
11:00:56|0.00016213
11:00:57|0.00016212
11:00:58|0.00016212
11:00:59|0.00016212
11:01:00|0.00016211
11:01:01|0.00016209
11:01:02|0.00016212
11:01:04|0.00016178
11:01:04|0.00016178
11:01:05|0.00016196
11:01:06|0.00016195
11:01:07|0.00016192
11:01:08|0.00016192
11:01:09|0.00016195
11:01:11|0.00016196
11:01:12|0.00016183
11:01:12|0.00016188
11:01:13|0.00016187
11:01:14|0.00016193
11:01:16|0.00016193
11:01:16|0.00016192
11:01:17|0.00016193
11:01:18|0.00016193
11:01:19|0.00016192
11:01:20|0.00016192
11:01:22|0.00016192
11:01:23|0.00016193
11:01:24|0.00016193
11:01:24|0.00016192
11:01:25|0.00016192
11:01:26|0.00016191
11:01:28|0.00016192
11:01:28|0.00016192
11:01:29|0.00016193
11:01:30|0.00016195
11:01:32|0.00016192
11:01:32|0.00016192
11:01:34|0.00016194
11:01:34|0.00016196
11:01:36|0.00016194
11:01:37|0.00016195
11:01:38|0.000162
11:01:39|0.00016197
11:01:40|0.00016198
11:01:42|0.000162
11:01:43|0.00016198
11:01:45|0.00016199
11:01:46|0.00016198
11:01:48|0.00016199
11:01:48|0.00016199
11:01:49|0.00016198
11:01:50|0.00016199
11:01:51|0.00016198
11:01:52|0.00016201
11:01:53|0.000162
11:01:54|0.00016203
11:01:56|0.000162
11:01:56|0.000162
11:01:57|0.000162
11:01:58|0.000162
11:02:00|0.000162
11:02:00|0.000162
11:02:02|0.00016202
11:02:03|0.000162
11:02:04|0.00016202
11:02:05|0.00016198
11:02:06|0.00016217
11:02:07|0.00016214
11:02:08|0.0001622
11:02:09|0.0001622
11:02:10|0.00016221
11:02:11|0.00016218
11:02:12|0.00016212
11:02:13|0.00016216
11:02:14|0.00016215
11:02:15|0.00016221
11:02:16|0.00016222
11:02:17|0.00016228
11:02:18|0.00016239
11:02:19|0.00016251
11:02:20|0.00016258
11:02:21|0.00016223
11:02:22|0.00016264
11:02:23|0.00016264
11:02:24|0.00016265
11:02:25|0.00016251
11:02:27|0.00016254
11:02:27|0.00016254
11:02:28|0.00016266
11:02:29|0.00016267
11:02:30|0.0001627
11:02:31|0.00016266
11:02:32|0.00016268
11:02:33|0.00016289
11:02:34|0.00016283
11:02:36|0.00016286
11:02:36|0.00016286
11:02:37|0.00016286
11:02:38|0.0001629
11:02:39|0.0001629
11:02:41|0.00016282
11:02:42|0.00016288
11:02:43|0.00016289
11:02:45|0.00016285
11:02:46|0.00016289
11:02:47|0.00016289
11:02:48|0.00016289
11:02:49|0.00016269
11:02:50|0.00016267
11:02:51|0.00016251
11:02:52|0.00016265
11:02:53|0.00016272
11:02:54|0.0001628
11:02:55|0.0001628
11:02:56|0.00016286
11:02:57|0.0001628
11:02:58|0.0001628
11:02:59|0.0001628
11:03:00|0.0001628
11:03:01|0.00016289
11:03:02|0.00016285
11:03:03|0.00016287
11:03:04|0.00016288
11:03:05|0.00016289
11:03:06|0.00016288
11:03:07|0.00016288
11:03:08|0.00016289
11:03:09|0.00016288
11:03:10|0.00016272
11:03:11|0.00016285
11:03:12|0.00016289
11:03:13|0.00016288
11:03:14|0.00016288
11:03:15|0.00016288
11:03:16|0.00016289
11:03:17|0.00016287
11:03:18|0.00016288
11:03:19|0.00016288
11:03:20|0.00016289
11:03:21|0.00016288
11:03:22|0.00016286
11:03:23|0.00016288
11:03:24|0.00016289
11:03:25|0.00016289
11:03:26|0.00016288
11:03:27|0.00016289
11:03:28|0.00016288
11:03:29|0.00016288
11:03:30|0.00016288
11:03:31|0.00016288
11:03:32|0.00016288
11:03:33|0.00016288
11:03:34|0.00016288
11:03:35|0.00016288
11:03:36|0.00016288
11:03:37|0.00016289
11:03:38|0.0001629
11:03:39|0.00016289
11:03:40|0.00016289
11:03:41|0.0001629
11:03:43|0.0001629
11:03:44|0.00016291
11:03:45|0.0001629
11:03:47|0.00016292
11:03:48|0.00016295
11:03:49|0.00016296
11:03:51|0.00016295
11:03:51|0.00016295
11:03:52|0.00016295
11:03:53|0.00016299
11:03:54|0.00016298
11:03:55|0.00016297
11:03:56|0.00016299
11:03:57|0.00016296
11:03:58|0.00016299
11:03:59|0.00016299
11:04:00|0.000163
11:04:02|0.00016299
11:04:03|0.000163
11:04:04|0.000163
11:04:05|0.00016299
11:04:06|0.000163
11:04:07|0.000163
11:04:08|0.000163
11:04:09|0.000163
11:04:10|0.000163
11:04:12|0.000163
11:04:12|0.000163
11:04:13|0.000163
11:04:14|0.00016299
11:04:16|0.000163
11:04:17|0.000163
11:04:17|0.00016299
11:04:19|0.00016299
11:04:20|0.00016297
11:04:20|0.00016299
11:04:21|0.00016296
11:04:22|0.00016299
11:04:24|0.00016296
11:04:24|0.00016296
11:04:26|0.00016319
11:04:26|0.00016303
11:04:27|0.00016311
11:04:29|0.000163
11:04:29|0.00016307
11:04:30|0.00016308
11:04:31|0.00016308
11:04:32|0.00016303
11:04:33|0.00016303
11:04:35|0.00016301
11:04:35|0.00016303
11:04:36|0.00016301
11:04:37|0.00016301
11:04:38|0.00016303
11:04:39|0.00016301
11:04:40|0.000163
11:04:41|0.00016304
11:04:43|0.000163
11:04:45|0.00016303
11:04:46|0.00016307
11:04:47|0.00016305
11:04:48|0.00016304
11:04:50|0.00016304
11:04:51|0.00016306
11:04:53|0.00016304
11:04:53|0.00016304
11:04:55|0.00016305
11:04:56|0.00016305
11:04:57|0.00016307
11:04:58|0.00016308
11:04:58|0.00016308
11:04:59|0.00016308
11:05:01|0.00016308
11:05:02|0.00016312
11:05:03|0.00016312
11:05:04|0.00016313
11:05:05|0.0001631
11:05:06|0.0001631
11:05:07|0.00016307
11:05:08|0.00016307
11:05:09|0.00016308
11:05:10|0.00016306
11:05:11|0.00016307
11:05:12|0.00016303
11:05:13|0.00016303
11:05:14|0.00016303
11:05:15|0.00016303
11:05:16|0.00016305
11:05:17|0.00016304
11:05:18|0.00016303
11:05:19|0.00016304
11:05:20|0.00016303
11:05:22|0.00016303
11:05:22|0.00016303
11:05:24|0.00016303
11:05:24|0.00016303
11:05:25|0.00016303
11:05:26|0.00016303
11:05:27|0.00016303
11:05:29|0.00016307
11:05:29|0.00016307
11:05:30|0.00016307
11:05:32|0.00016307
11:05:32|0.00016308
11:05:33|0.00016309
11:05:34|0.00016313
11:05:36|0.00016312
11:05:36|0.00016312
11:05:37|0.0001631
11:05:38|0.0001631
11:05:39|0.00016315
11:05:40|0.0001631
11:05:41|0.00016312
11:05:42|0.00016315
11:05:44|0.00016314
11:05:45|0.00016321
11:05:47|0.00016321
11:05:48|0.00016319
11:05:48|0.00016322
11:05:50|0.00016321
11:05:51|0.00016321
11:05:52|0.00016326
11:05:53|0.00016325
11:05:54|0.00016326
11:05:55|0.00016326
11:05:56|0.00016326
11:05:57|0.00016326
11:05:58|0.00016327
11:06:00|0.00016329
11:06:01|0.0001633
11:06:01|0.00016328
11:06:03|0.00016329
11:06:04|0.0001633
11:06:05|0.0001633
11:06:06|0.0001633
11:06:07|0.00016329
11:06:08|0.0001633
11:06:08|0.00016329
11:06:10|0.00016329
11:06:10|0.0001633
11:06:12|0.0001633
11:06:12|0.0001633
11:06:13|0.00016329
11:06:14|0.00016326
11:06:16|0.00016325
11:06:17|0.00016324
11:06:18|0.00016322
11:06:19|0.0001633
11:06:20|0.00016324
11:06:21|0.00016329
11:06:22|0.00016319
11:06:23|0.00016322
11:06:24|0.00016322
11:06:25|0.00016326
11:06:26|0.00016326
11:06:27|0.00016319
11:06:28|0.00016322
11:06:29|0.00016318
11:06:30|0.00016321
11:06:31|0.00016315
11:06:32|0.00016315
11:06:33|0.00016316
11:06:34|0.00016315
11:06:35|0.00016315
11:06:36|0.00016315
11:06:37|0.00016315
11:06:38|0.00016315
11:06:39|0.00016318
11:06:40|0.00016324
11:06:41|0.00016322
11:06:42|0.0001632
11:06:43|0.0001632
11:06:44|0.0001632
11:06:46|0.00016321
11:06:47|0.00016319
11:06:48|0.00016319
11:06:50|0.00016318
11:06:51|0.00016317
11:06:52|0.00016318
11:06:53|0.00016318
11:06:54|0.00016318
11:06:54|0.0001632
11:06:55|0.00016318
11:06:57|0.00016319
11:06:58|0.00016319
11:06:58|0.00016319
11:07:00|0.0001632
11:07:02|0.0001632
11:07:03|0.00016318
11:07:04|0.00016319
11:07:05|0.0001632
11:07:06|0.00016318
11:07:07|0.00016319
11:07:08|0.00016318
11:07:09|0.00016319
11:07:10|0.00016319
11:07:11|0.00016319
11:07:12|0.00016318
11:07:13|0.00016318
11:07:14|0.00016319
11:07:15|0.00016319
11:07:16|0.00016319
11:07:17|0.00016319
11:07:18|0.00016319
11:07:19|0.00016318
11:07:20|0.00016319
11:07:21|0.00016319
11:07:22|0.00016319
11:07:23|0.00016319
11:07:24|0.00016319
11:07:25|0.0001632
11:07:26|0.00016319
11:07:27|0.0001632
11:07:28|0.0001632
11:07:29|0.0001632
11:07:30|0.0001632
11:07:31|0.00016319
11:07:32|0.00016319
11:07:33|0.00016319
11:07:35|0.00016319
11:07:35|0.00016319
11:07:36|0.0001632
11:07:37|0.00016319
11:07:38|0.00016319
11:07:39|0.00016319
11:07:40|0.0001632
11:07:41|0.0001632
11:07:42|0.0001632
11:07:44|0.00016319
11:07:44|0.0001632
11:07:46|0.00016319
11:07:47|0.0001632
11:07:49|0.0001632
11:07:50|0.00016319
11:07:51|0.00016318
11:07:52|0.00016319
11:07:54|0.00016319
11:07:55|0.00016319
11:07:55|0.00016319
11:07:56|0.00016316
11:07:57|0.00016316
11:07:59|0.00016315
11:08:00|0.00016316
11:08:01|0.00016315
11:08:02|0.00016315
11:08:02|0.00016315
11:08:04|0.00016315
11:08:05|0.00016316
11:08:05|0.00016316
11:08:07|0.00016316
11:08:08|0.00016315
11:08:09|0.00016316
11:08:09|0.00016314
11:08:11|0.00016315
11:08:12|0.00016316
11:08:13|0.00016314
11:08:14|0.00016299
11:08:15|0.000163
11:08:16|0.000163
11:08:17|0.000163
11:08:18|0.000163
11:08:19|0.000163
11:08:20|0.00016299
11:08:21|0.00016299
11:08:22|0.000163
11:08:23|0.00016299
11:08:24|0.00016299
11:08:25|0.000163
11:08:26|0.00016297
11:08:27|0.00016298
11:08:28|0.00016298
11:08:29|0.00016296
11:08:30|0.00016296
11:08:31|0.00016293
11:08:32|0.00016293
11:08:33|0.00016292
11:08:34|0.00016292
11:08:35|0.00016292
11:08:37|0.00016292
11:08:38|0.00016291
11:08:38|0.00016291
11:08:39|0.00016291
11:08:41|0.00016291
11:08:41|0.00016291
11:08:43|0.0001629
11:08:43|0.0001629
11:08:45|0.00016289
11:08:46|0.00016265
11:08:48|0.00016266
11:08:49|0.00016272
11:08:50|0.00016272
11:08:51|0.00016273
11:08:52|0.00016277
11:08:53|0.00016269
11:08:54|0.0001626
11:08:56|0.00016258
11:08:56|0.00016256
11:08:57|0.00016256
11:08:58|0.00016256
11:08:59|0.00016258
11:09:00|0.00016258
11:09:02|0.00016264
11:09:02|0.00016266
11:09:04|0.00016262
11:09:05|0.00016262
11:09:06|0.00016264
11:09:07|0.00016263
11:09:08|0.00016259
11:09:09|0.00016258
11:09:10|0.00016258
11:09:11|0.00016258
11:09:13|0.00016254
11:09:13|0.00016251
11:09:14|0.00016254
11:09:15|0.00016256
11:09:16|0.00016251
11:09:17|0.0001625
11:09:18|0.0001625
11:09:19|0.0001625
11:09:20|0.0001625
11:09:21|0.00016244
11:09:22|0.00016245
11:09:23|0.00016249
11:09:24|0.00016245
11:09:25|0.00016245
11:09:26|0.00016242
11:09:27|0.00016221
11:09:28|0.00016233
11:09:29|0.00016227
11:09:30|0.0001622
11:09:31|0.00016221
11:09:32|0.00016222
11:09:33|0.0001622
11:09:34|0.00016222
11:09:35|0.00016221
11:09:36|0.0001622
11:09:37|0.00016221
11:09:38|0.00016221
11:09:39|0.00016221
11:09:40|0.00016221
11:09:41|0.00016222
11:09:42|0.0001622
11:09:43|0.00016227
11:09:44|0.00016222
11:09:45|0.00016222
11:09:46|0.00016227
11:09:47|0.0001622
11:09:49|0.00016217
11:09:50|0.00016215
11:09:52|0.00016216
11:09:52|0.00016203
11:09:53|0.00016202
11:09:55|0.00016191
11:09:55|0.0001619
11:09:57|0.0001619
11:09:58|0.0001619
11:09:59|0.0001619
11:10:00|0.00016189
11:10:01|0.00016203
11:10:02|0.00016209
11:10:03|0.0001621
11:10:03|0.00016209
11:10:05|0.00016216
11:10:06|0.00016216
11:10:07|0.00016218
11:10:09|0.00016219
11:10:09|0.00016219
11:10:10|0.00016212
11:10:11|0.00016211
11:10:12|0.00016217
11:10:13|0.00016216
11:10:14|0.00016219
11:10:15|0.00016231
11:10:16|0.00016238
11:10:17|0.00016239
11:10:18|0.00016237
11:10:19|0.00016234
11:10:20|0.0001624
11:10:21|0.00016239
11:10:22|0.00016244
11:10:23|0.00016228
11:10:24|0.00016232
11:10:25|0.00016232
11:10:26|0.00016224
11:10:27|0.00016214
11:10:28|0.00016203
11:10:29|0.00016203
11:10:30|0.00016203
11:10:31|0.00016203
11:10:32|0.00016201
11:10:33|0.0001621
11:10:34|0.0001621
11:10:35|0.00016216
11:10:36|0.00016217
11:10:37|0.00016216
11:10:38|0.00016217
11:10:39|0.00016218
11:10:40|0.0001621
11:10:41|0.00016208
11:10:42|0.0001621
11:10:43|0.0001621
11:10:44|0.0001621
11:10:45|0.0001621
11:10:46|0.0001621
11:10:47|0.0001621
11:10:49|0.00016215
11:10:50|0.0001621
11:10:52|0.00016215
11:10:53|0.0001621
11:10:55|0.00016215
11:10:55|0.00016213
11:10:56|0.00016213
11:10:57|0.0001621
11:10:59|0.00016208
11:11:00|0.0001621
11:11:01|0.0001621
11:11:02|0.0001621
11:11:03|0.00016212
11:11:04|0.00016212
11:11:05|0.0001621
11:11:06|0.00016212
11:11:07|0.00016212
11:11:08|0.00016212
11:11:08|0.0001621
11:11:10|0.0001621
11:11:10|0.0001621
11:11:12|0.00016212
11:11:13|0.00016212
11:11:14|0.00016213
11:11:14|0.00016212
11:11:15|0.0001623
11:11:16|0.00016248
11:11:18|0.00016251
11:11:19|0.00016231
11:11:20|0.00016251
11:11:21|0.00016244
11:11:21|0.00016245
11:11:23|0.00016241
11:11:23|0.00016251
11:11:25|0.00016252
11:11:25|0.00016252
11:11:28|0.0001625
11:11:28|0.00016252
11:11:29|0.00016252
11:11:30|0.00016252
11:11:32|0.00016246
11:11:33|0.00016252
11:11:34|0.00016248
11:11:35|0.0001625
11:11:36|0.00016245
11:11:37|0.00016245
11:11:38|0.00016257
11:11:39|0.00016253
11:11:39|0.00016261
11:11:41|0.00016261
11:11:42|0.00016262
11:11:43|0.00016262
11:11:44|0.00016263
11:11:45|0.00016269
11:11:46|0.00016268
11:11:47|0.00016279
11:11:48|0.00016272
11:11:49|0.00016282
11:11:51|0.00016281
11:11:51|0.00016281
11:11:52|0.00016288
11:11:54|0.00016291
11:11:55|0.00016292
11:11:56|0.00016292
11:11:57|0.00016298
11:11:58|0.00016298
11:11:59|0.00016293
11:12:01|0.00016298
11:12:01|0.00016298
11:12:03|0.000163
11:12:04|0.00016294
11:12:04|0.00016296
11:12:05|0.00016297
11:12:06|0.00016296
11:12:08|0.00016298
11:12:08|0.00016296
11:12:09|0.0001629
11:12:11|0.00016281
11:12:12|0.00016269
11:12:12|0.00016276
11:12:14|0.00016277
11:12:14|0.00016279
11:12:15|0.00016277
11:12:16|0.00016268
11:12:18|0.00016264
11:12:19|0.00016264
11:12:20|0.0001627
11:12:21|0.000163
11:12:22|0.00016295
11:12:23|0.00016295
11:12:23|0.00016287
11:12:24|0.00016279
11:12:25|0.00016292
11:12:26|0.00016291
11:12:28|0.00016275
11:12:28|0.00016286
11:12:29|0.00016281
11:12:30|0.00016285
11:12:32|0.00016293
11:12:33|0.00016288
11:12:33|0.00016283
11:12:35|0.00016307
11:12:36|0.00016308
11:12:37|0.00016361
11:12:38|0.0001634
11:12:39|0.00016331
11:12:40|0.0001633
11:12:41|0.00016329
11:12:42|0.00016315
11:12:43|0.00016318
11:12:44|0.0001631
11:12:45|0.00016316
11:12:46|0.00016311
11:12:47|0.00016315
11:12:48|0.00016319
11:12:49|0.00016323
11:12:50|0.00016323
11:12:52|0.0001632
11:12:53|0.00016321
11:12:55|0.00016324
11:12:56|0.00016323
11:12:56|0.00016321
11:12:58|0.00016324
11:12:58|0.00016324
11:13:00|0.00016326
11:13:00|0.00016327
11:13:02|0.00016329
11:13:03|0.00016336
11:13:04|0.00016333
11:13:05|0.00016335
11:13:06|0.00016335
11:13:06|0.0001634
11:13:07|0.00016338
11:13:08|0.00016338
11:13:10|0.00016345
11:13:11|0.0001634
11:13:12|0.00016339
11:13:13|0.00016339
11:13:13|0.0001634
11:13:15|0.00016339
11:13:16|0.0001634
11:13:16|0.00016341
11:13:18|0.0001634
11:13:19|0.00016341
11:13:20|0.00016348
11:13:21|0.00016347
11:13:22|0.00016345
11:13:22|0.00016357
11:13:24|0.00016358
11:13:24|0.00016354
11:13:26|0.00016355
11:13:26|0.00016352
11:13:28|0.00016355
11:13:28|0.00016356
11:13:29|0.00016356
11:13:30|0.00016357
11:13:31|0.00016358
11:13:32|0.00016361
11:13:33|0.00016362
11:13:35|0.00016371
11:13:35|0.00016362
11:13:37|0.00016367
11:13:37|0.00016364
11:13:39|0.00016367
11:13:40|0.00016371
11:13:41|0.00016371
11:13:42|0.00016371
11:13:43|0.00016371
11:13:44|0.00016374
11:13:45|0.00016378
11:13:46|0.00016374
11:13:47|0.00016374
11:13:48|0.00016374
11:13:49|0.00016374
11:13:50|0.00016377
11:13:51|0.00016377
11:13:53|0.00016376
11:13:54|0.0001637
11:13:55|0.00016377
11:13:57|0.00016378
11:13:58|0.00016383
11:13:59|0.00016378
11:14:00|0.0001638
11:14:01|0.0001638
11:14:02|0.00016378
11:14:03|0.0001638
11:14:04|0.0001638
11:14:04|0.0001638
11:14:05|0.00016378
11:14:07|0.00016384
11:14:08|0.00016384
11:14:08|0.00016385
11:14:10|0.00016387
11:14:11|0.00016386
11:14:12|0.00016388
11:14:13|0.00016393
11:14:14|0.0001639
11:14:15|0.0001639
11:14:16|0.00016394
11:14:17|0.00016395
11:14:18|0.00016398
11:14:19|0.00016399
11:14:20|0.00016397
11:14:21|0.00016398
11:14:23|0.00016398
11:14:23|0.00016398
11:14:24|0.00016399
11:14:25|0.00016398
11:14:26|0.00016398
11:14:27|0.00016399
11:14:29|0.00016399
11:14:29|0.00016398
11:14:31|0.00016398
11:14:31|0.00016399
11:14:32|0.000164
11:14:34|0.00016399
11:14:34|0.00016399
11:14:36|0.000164
11:14:37|0.00016399
11:14:38|0.00016399
11:14:39|0.000164
11:14:40|0.000164
11:14:41|0.00016399
11:14:42|0.00016399
11:14:43|0.000164
11:14:44|0.00016399
11:14:45|0.000164
11:14:46|0.00016399
11:14:47|0.00016406
11:14:48|0.00016414
11:14:49|0.00016409
11:14:50|0.00016415
11:14:51|0.00016415
11:14:52|0.00016418
11:14:54|0.00016422
11:14:55|0.00016424
11:14:57|0.00016423
11:14:58|0.00016424
11:15:00|0.00016424
11:15:01|0.00016426
11:15:02|0.00016428
11:15:03|0.00016432
11:15:04|0.00016437
11:15:06|0.00016436
11:15:07|0.00016437
11:15:08|0.00016449
11:15:09|0.00016448
11:15:10|0.00016448
11:15:11|0.00016448
11:15:12|0.00016449
11:15:13|0.00016449
11:15:14|0.00016449
11:15:15|0.0001645
11:15:16|0.00016449
11:15:17|0.0001645
11:15:18|0.00016449
11:15:19|0.00016454
11:15:20|0.00016451
11:15:21|0.00016451
11:15:22|0.00016452
11:15:23|0.00016455
11:15:24|0.00016458
11:15:25|0.00016455
11:15:26|0.00016459
11:15:27|0.00016459
11:15:28|0.0001646
11:15:29|0.0001646
11:15:30|0.00016462
11:15:31|0.00016469
11:15:32|0.00016469
11:15:33|0.00016474
11:15:34|0.00016477
11:15:35|0.00016485
11:15:36|0.00016481
11:15:37|0.0001649
11:15:38|0.00016484
11:15:39|0.00016483
11:15:40|0.0001649
11:15:41|0.00016495
11:15:42|0.00016489
11:15:43|0.00016495
11:15:44|0.00016496
11:15:45|0.0001651
11:15:46|0.000165
11:15:47|0.0001651
11:15:48|0.00016513
11:15:49|0.00016512
11:15:50|0.00016514
11:15:51|0.0001652
11:15:52|0.00016516
11:15:53|0.00016517
11:15:55|0.0001652
11:15:56|0.00016514
11:15:57|0.00016514
11:15:58|0.00016515
11:16:00|0.00016514
11:16:01|0.00016518
11:16:02|0.00016515
11:16:03|0.00016522
11:16:04|0.0001653
11:16:05|0.0001653
11:16:06|0.00016521
11:16:07|0.00016518
11:16:08|0.00016516
11:16:09|0.00016508
11:16:10|0.00016514
11:16:11|0.00016511
11:16:12|0.00016505
11:16:13|0.00016505
11:16:14|0.00016512
11:16:15|0.00016511
11:16:16|0.00016507
11:16:17|0.000165
11:16:18|0.00016506
11:16:19|0.00016497
11:16:21|0.00016471
11:16:21|0.00016482
11:16:22|0.00016479
11:16:23|0.00016481
11:16:24|0.0001647
11:16:25|0.00016478
11:16:26|0.0001647
11:16:27|0.00016478
11:16:28|0.00016467
11:16:30|0.00016465
11:16:30|0.00016477
11:16:31|0.00016474
11:16:32|0.00016438
11:16:33|0.00016449
11:16:34|0.0001645
11:16:35|0.00016449
11:16:36|0.00016456
11:16:37|0.00016454
11:16:38|0.00016461
11:16:39|0.00016456
11:16:40|0.00016456
11:16:41|0.00016452
11:16:42|0.00016455
11:16:43|0.00016454
11:16:44|0.00016455
11:16:45|0.00016455
11:16:46|0.00016462
11:16:47|0.00016457
11:16:48|0.0001646
11:16:49|0.00016465
11:16:50|0.00016481
11:16:51|0.00016484
11:16:52|0.00016483
11:16:53|0.0001648
11:16:55|0.00016484
11:16:57|0.00016478
11:16:58|0.00016481
11:16:59|0.0001648
11:17:00|0.0001648
11:17:02|0.00016481
11:17:02|0.00016482
11:17:03|0.0001648
11:17:04|0.00016479
11:17:05|0.0001648
11:17:06|0.0001648
11:17:07|0.0001648
11:17:08|0.00016479
11:17:09|0.0001648
11:17:10|0.00016478
11:17:11|0.00016474
11:17:12|0.00016479
11:17:13|0.00016478
11:17:14|0.00016468
11:17:15|0.00016442
11:17:16|0.00016429
11:17:17|0.00016428
11:17:18|0.00016439
11:17:19|0.00016431
11:17:20|0.00016428
11:17:21|0.00016448
11:17:22|0.00016443
11:17:23|0.00016454
11:17:24|0.00016438
11:17:25|0.0001644
11:17:26|0.00016442
11:17:28|0.0001644
11:17:29|0.0001644
11:17:30|0.00016444
11:17:31|0.00016446
11:17:32|0.00016448
11:17:33|0.00016448
11:17:34|0.00016456
11:17:35|0.00016457
11:17:35|0.00016461
11:17:37|0.00016462
11:17:38|0.00016463
11:17:39|0.00016463
11:17:40|0.00016465
11:17:41|0.00016471
11:17:42|0.00016464
11:17:43|0.00016466
11:17:44|0.00016467
11:17:44|0.00016468
11:17:46|0.00016473
11:17:47|0.00016469
11:17:48|0.00016467
11:17:49|0.00016469
11:17:50|0.00016469
11:17:51|0.00016472
11:17:52|0.00016472
11:17:52|0.00016472
11:17:54|0.00016475
11:17:55|0.00016472
11:17:57|0.00016477
11:17:58|0.00016473
11:17:59|0.00016472
11:18:01|0.00016472
11:18:02|0.00016472
11:18:03|0.00016472
11:18:04|0.00016473
11:18:05|0.00016473
11:18:06|0.00016473
11:18:07|0.00016477
11:18:09|0.00016473
11:18:09|0.00016476
11:18:10|0.00016475
11:18:11|0.00016476
11:18:12|0.00016475
11:18:13|0.00016473
11:18:15|0.00016466
11:18:16|0.00016468
11:18:17|0.00016469
11:18:17|0.00016475
11:18:19|0.00016477
11:18:19|0.00016476
11:18:21|0.00016475
11:18:22|0.00016477
11:18:23|0.00016477
11:18:24|0.00016477
11:18:24|0.00016477
11:18:26|0.00016477
11:18:27|0.00016477
11:18:28|0.00016477
11:18:28|0.0001648
11:18:30|0.00016478
11:18:31|0.00016479
11:18:32|0.00016479
11:18:33|0.00016479
11:18:34|0.00016479
11:18:35|0.0001648
11:18:36|0.00016479
11:18:37|0.00016479
11:18:38|0.00016479
11:18:39|0.00016479
11:18:39|0.00016479
11:18:41|0.0001648
11:18:42|0.0001648
11:18:42|0.00016495
11:18:44|0.00016499
11:18:45|0.00016499
11:18:46|0.00016497
11:18:47|0.00016497
11:18:49|0.00016497
11:18:49|0.000165
11:18:51|0.00016498
11:18:51|0.00016499
11:18:53|0.00016499
11:18:54|0.000165
11:18:55|0.00016499
11:18:56|0.00016499
11:18:57|0.000165
11:18:59|0.000165
11:19:00|0.000165
11:19:02|0.000165
11:19:02|0.00016504
11:19:03|0.00016502
11:19:05|0.000165
11:19:06|0.00016504
11:19:07|0.00016502
11:19:08|0.00016504
11:19:10|0.00016501
11:19:10|0.00016497
11:19:11|0.00016497
11:19:12|0.00016496
11:19:13|0.00016496
11:19:14|0.00016497
11:19:15|0.00016491
11:19:16|0.00016497
11:19:18|0.00016493
11:19:19|0.00016496
11:19:20|0.00016496
11:19:21|0.00016496
11:19:22|0.00016496
11:19:23|0.000165
11:19:24|0.00016494
11:19:26|0.00016488
11:19:26|0.00016481
11:19:27|0.00016488
11:19:28|0.00016488
11:19:29|0.00016491
11:19:30|0.00016481
11:19:31|0.00016488
11:19:32|0.00016482
11:19:33|0.00016488
11:19:34|0.00016482
11:19:35|0.0001648
11:19:36|0.00016481
11:19:37|0.00016499
11:19:38|0.00016497
11:19:39|0.00016496
11:19:40|0.00016496
11:19:41|0.00016495
11:19:42|0.00016495
11:19:43|0.00016496
11:19:44|0.00016494
11:19:45|0.00016497
11:19:46|0.00016498
11:19:47|0.00016495
11:19:48|0.00016488
11:19:49|0.0001649
11:19:50|0.0001649
11:19:51|0.00016482
11:19:52|0.00016483
11:19:53|0.00016486
11:19:55|0.0001649
11:19:56|0.00016491
11:19:57|0.00016484
11:19:59|0.00016485
11:20:00|0.00016484
11:20:02|0.0001649
11:20:02|0.00016487
11:20:04|0.00016488
11:20:05|0.00016488
11:20:06|0.00016488
11:20:07|0.00016488
11:20:08|0.0001649
11:20:09|0.00016486
11:20:10|0.00016486
11:20:11|0.00016485
11:20:11|0.00016482
11:20:13|0.0001649
11:20:14|0.00016488
11:20:15|0.00016488
11:20:16|0.00016487
11:20:16|0.00016486
11:20:18|0.00016486
11:20:19|0.00016486
11:20:20|0.00016488
11:20:21|0.00016488
11:20:21|0.00016488
11:20:23|0.00016488
11:20:24|0.0001649
11:20:25|0.00016488
11:20:26|0.00016487
11:20:27|0.00016487
11:20:27|0.0001649
11:20:29|0.00016489
11:20:30|0.00016489
11:20:31|0.00016489
11:20:32|0.0001649
11:20:33|0.00016489
11:20:34|0.00016489
11:20:35|0.00016489
11:20:35|0.00016488
11:20:37|0.00016489
11:20:38|0.00016489
11:20:39|0.00016488
11:20:40|0.00016488
11:20:41|0.00016488
11:20:42|0.00016489
11:20:43|0.00016488
11:20:44|0.00016489
11:20:45|0.00016531
11:20:45|0.00016514
11:20:47|0.00016512
11:20:48|0.00016532
11:20:49|0.00016548
11:20:49|0.00016544
11:20:51|0.00016544
11:20:52|0.00016542
11:20:53|0.0001654
11:20:53|0.00016536
11:20:55|0.00016538
11:20:55|0.00016531
11:20:57|0.0001654
11:20:58|0.00016545
11:21:00|0.00016534
11:21:00|0.00016534
11:21:02|0.00016541
11:21:03|0.0001654
11:21:05|0.00016544
11:21:05|0.00016542
11:21:06|0.00016544
11:21:07|0.0001655
11:21:08|0.00016545
11:21:09|0.00016544
11:21:10|0.00016544
11:21:11|0.00016545
11:21:12|0.00016545
11:21:13|0.00016547
11:21:14|0.00016546
11:21:15|0.00016541
11:21:16|0.00016546
11:21:17|0.00016547
11:21:18|0.00016541
11:21:19|0.00016544
11:21:20|0.00016546
11:21:21|0.00016546
11:21:22|0.00016545
11:21:23|0.00016546
11:21:24|0.00016546
11:21:25|0.00016547
11:21:26|0.00016546
11:21:27|0.00016546
11:21:28|0.00016546
11:21:29|0.00016545
11:21:30|0.00016545
11:21:31|0.00016545
11:21:32|0.00016545
11:21:33|0.00016545
11:21:34|0.0001655
11:21:35|0.00016548
11:21:36|0.00016547
11:21:37|0.00016545
11:21:38|0.00016549
11:21:40|0.00016547
11:21:41|0.00016549
11:21:42|0.0001655
11:21:43|0.00016549
11:21:44|0.0001655
11:21:45|0.00016551
11:21:46|0.0001655
11:21:47|0.00016552
11:21:48|0.0001655
11:21:49|0.0001655
11:21:50|0.0001655
11:21:51|0.00016551
11:21:52|0.00016549
11:21:53|0.00016548
11:21:54|0.0001654
11:21:55|0.0001654
11:21:56|0.00016536
11:21:57|0.00016542
11:21:58|0.00016548
11:21:59|0.00016549
11:22:01|0.00016544
11:22:02|0.00016522
11:22:04|0.00016519
11:22:05|0.00016509
11:22:07|0.00016526
11:22:07|0.00016519
11:22:08|0.00016522
11:22:10|0.00016534
11:22:11|0.00016533
11:22:12|0.00016531
11:22:13|0.00016529
11:22:14|0.0001653
11:22:15|0.00016528
11:22:15|0.0001653
11:22:17|0.00016528
11:22:17|0.00016523
11:22:19|0.00016528
11:22:20|0.0001654
11:22:21|0.00016529
11:22:23|0.0001654
11:22:23|0.0001653
11:22:24|0.0001653
11:22:25|0.0001653
11:22:26|0.0001653
11:22:27|0.00016529
11:22:28|0.00016529
11:22:29|0.0001653
11:22:30|0.00016528
11:22:31|0.00016531
11:22:32|0.00016534
11:22:33|0.00016532
11:22:34|0.00016532
11:22:35|0.00016535
11:22:36|0.00016532
11:22:37|0.00016534
11:22:38|0.00016535
11:22:39|0.00016532
11:22:40|0.00016532
11:22:41|0.0001653
11:22:42|0.00016537
11:22:43|0.00016537
11:22:44|0.00016538
11:22:46|0.00016537
11:22:46|0.00016536
11:22:48|0.00016536
11:22:48|0.00016535
11:22:50|0.00016537
11:22:51|0.00016537
11:22:52|0.00016533
11:22:53|0.00016537
11:22:54|0.00016539
11:22:55|0.00016539
11:22:56|0.00016539
11:22:57|0.00016539
11:22:58|0.00016539
11:22:59|0.00016539
11:22:59|0.00016539
11:23:02|0.00016539
11:23:03|0.00016538
11:23:04|0.00016538
11:23:06|0.0001654
11:23:06|0.00016539
11:23:07|0.00016539
11:23:09|0.00016533
11:23:11|0.00016534
11:23:11|0.00016529
11:23:12|0.00016529
11:23:14|0.00016528
11:23:15|0.00016528
11:23:16|0.0001653
11:23:16|0.00016534
11:23:18|0.00016525
11:23:19|0.00016528
11:23:20|0.00016522
11:23:21|0.00016525
11:23:22|0.00016528
11:23:23|0.00016529
11:23:24|0.00016529
11:23:25|0.00016529
11:23:26|0.00016529
11:23:26|0.0001653
11:23:28|0.00016529
11:23:29|0.00016529
11:23:29|0.0001652
11:23:31|0.0001652
11:23:31|0.00016524
11:23:33|0.00016524
11:23:34|0.00016524
11:23:35|0.00016523
11:23:35|0.00016524
11:23:37|0.0001652
11:23:37|0.00016496
11:23:38|0.00016492
11:23:39|0.00016492
11:23:40|0.00016487
11:23:42|0.00016486
11:23:43|0.00016466
11:23:44|0.00016473
11:23:45|0.00016469
11:23:46|0.00016467
11:23:46|0.00016469
11:23:49|0.00016481
11:23:50|0.00016476
11:23:52|0.00016471
11:23:52|0.0001647
11:23:53|0.00016466
11:23:54|0.00016455
11:23:55|0.00016453
11:23:56|0.0001644
11:23:57|0.00016431
11:23:58|0.00016438
11:23:59|0.0001644
11:24:00|0.00016439
11:24:02|0.00016437
11:24:04|0.00016434
11:24:05|0.0001644
11:24:07|0.00016444
11:24:08|0.0001644
11:24:09|0.00016439
11:24:10|0.00016456
11:24:11|0.0001646
11:24:12|0.00016441
11:24:13|0.00016456
11:24:14|0.00016464
11:24:14|0.0001646
11:24:16|0.00016454
11:24:17|0.00016455
11:24:18|0.00016457
11:24:19|0.0001646
11:24:20|0.0001646
11:24:21|0.00016452
11:24:22|0.00016439
11:24:23|0.00016443
11:24:24|0.0001645
11:24:25|0.00016444
11:24:26|0.00016443
11:24:27|0.00016447
11:24:27|0.00016444
11:24:28|0.0001645
11:24:29|0.00016444
11:24:31|0.00016444
11:24:32|0.00016448
11:24:33|0.00016449
11:24:33|0.00016445
11:24:35|0.00016444
11:24:36|0.00016449
11:24:37|0.00016448
11:24:38|0.0001645
11:24:39|0.00016464
11:24:40|0.00016467
11:24:41|0.00016472
11:24:43|0.0001647
11:24:43|0.00016464
11:24:44|0.00016473
11:24:45|0.00016473
11:24:46|0.00016463
11:24:47|0.00016473
11:24:48|0.0001647
11:24:49|0.0001647
11:24:50|0.0001647
11:24:51|0.00016471
11:24:52|0.00016473
11:24:53|0.00016472
11:24:54|0.00016469
11:24:55|0.00016469
11:24:56|0.00016467
11:24:57|0.00016466
11:24:58|0.00016466
11:24:59|0.0001647
11:25:00|0.00016471
11:25:01|0.0001647
11:25:03|0.00016469
11:25:05|0.0001647
11:25:06|0.00016469
11:25:07|0.0001647
11:25:09|0.0001646
11:25:09|0.00016467
11:25:11|0.00016467
11:25:12|0.00016467
11:25:13|0.00016467
11:25:14|0.00016466
11:25:16|0.00016462
11:25:16|0.00016462
11:25:18|0.00016462
11:25:19|0.00016462
11:25:19|0.00016462
11:25:21|0.00016449
11:25:22|0.0001646
11:25:23|0.0001645
11:25:24|0.00016449
11:25:25|0.00016453
11:25:25|0.00016449
11:25:27|0.00016448
11:25:28|0.00016445
11:25:28|0.00016449
11:25:30|0.00016448
11:25:31|0.00016455
11:25:32|0.00016459
11:25:33|0.00016455
11:25:34|0.00016469
11:25:35|0.00016469
11:25:36|0.0001646
11:25:37|0.00016455
11:25:38|0.0001644
11:25:39|0.00016436
11:25:40|0.00016433
11:25:42|0.00016422
11:25:42|0.00016424
11:25:43|0.0001643
11:25:44|0.00016431
11:25:45|0.00016421
11:25:46|0.00016422
11:25:47|0.00016409
11:25:48|0.00016409
11:25:49|0.00016415
11:25:50|0.00016415
11:25:51|0.00016417
11:25:52|0.00016406
11:25:53|0.00016407
11:25:54|0.00016407
11:25:55|0.00016398
11:25:56|0.00016398
11:25:57|0.00016398
11:25:58|0.00016398
11:25:59|0.000164
11:26:00|0.00016398
11:26:01|0.00016399
11:26:02|0.00016407
11:26:04|0.00016405
11:26:05|0.00016409
11:26:07|0.00016403
11:26:07|0.00016404
11:26:09|0.00016403
11:26:11|0.00016405
11:26:11|0.00016406
11:26:12|0.00016406
11:26:13|0.00016412
11:26:14|0.00016426
11:26:15|0.00016442
11:26:17|0.0001637
11:26:18|0.00016371
11:26:18|0.00016356
11:26:20|0.00016354
11:26:21|0.00016353
11:26:21|0.00016352
11:26:22|0.00016352
11:26:25|0.00016377
11:26:26|0.00016379
11:26:27|0.00016383
11:26:28|0.00016383
11:26:29|0.00016371
11:26:29|0.00016375
11:26:31|0.00016375
11:26:32|0.00016366
11:26:33|0.00016373
11:26:34|0.00016381
11:26:35|0.00016376
11:26:35|0.0001639
11:26:36|0.00016392
11:26:38|0.00016392
11:26:39|0.0001639
11:26:39|0.00016391
11:26:41|0.0001639
11:26:42|0.00016392
11:26:43|0.00016392
11:26:44|0.00016393
11:26:45|0.00016393
11:26:46|0.00016316
11:26:47|0.00016312
11:26:48|0.00016316
11:26:49|0.00016316
11:26:50|0.00016301
11:26:51|0.00016305
11:26:52|0.00016307
11:26:52|0.00016311
11:26:54|0.00016342
11:26:55|0.00016316
11:26:56|0.00016311
11:26:57|0.00016313
11:26:59|0.00016313
11:26:59|0.00016313
11:27:00|0.00016327
11:27:01|0.00016328
11:27:02|0.00016329
11:27:03|0.00016321
11:27:05|0.00016315
11:27:07|0.00016326
11:27:07|0.00016321
11:27:08|0.00016319
11:27:10|0.00016316
11:27:11|0.00016315
11:27:12|0.00016316
11:27:13|0.00016314
11:27:14|0.00016318
11:27:15|0.00016316
11:27:16|0.00016316
11:27:16|0.00016317
11:27:18|0.00016318
11:27:19|0.00016316
11:27:20|0.00016318
11:27:21|0.00016316
11:27:22|0.00016315
11:27:23|0.00016313
11:27:24|0.000163
11:27:25|0.00016309
11:27:26|0.00016301
11:27:27|0.000163
11:27:28|0.000163
11:27:29|0.00016303
11:27:29|0.000163
11:27:31|0.00016301
11:27:32|0.00016303
11:27:33|0.00016324
11:27:34|0.000163
11:27:35|0.00016304
11:27:35|0.00016281
11:27:37|0.0001626
11:27:38|0.00016265
11:27:39|0.00016272
11:27:40|0.00016271
11:27:41|0.00016288
11:27:42|0.00016287
11:27:43|0.00016301
11:27:44|0.00016304
11:27:45|0.00016305
11:27:46|0.00016303
11:27:47|0.00016307
11:27:48|0.00016286
11:27:49|0.00016287
11:27:50|0.00016335
11:27:51|0.00016335
11:27:52|0.00016334
11:27:53|0.00016334
11:27:53|0.00016332
11:27:55|0.00016335
11:27:56|0.00016348
11:27:57|0.00016355
11:27:58|0.00016355
11:27:59|0.00016352
11:28:00|0.00016354
11:28:00|0.00016351
11:28:01|0.00016352
11:28:03|0.00016358
11:28:04|0.00016363
11:28:05|0.00016372
11:28:06|0.00016376
11:28:08|0.00016387
11:28:09|0.00016387
11:28:11|0.00016388
11:28:11|0.00016392
11:28:12|0.00016393
11:28:13|0.00016391
11:28:14|0.00016391
11:28:16|0.00016376
11:28:17|0.00016385
11:28:18|0.00016391
11:28:19|0.00016392
11:28:20|0.00016392
11:28:21|0.00016387
11:28:23|0.00016383
11:28:23|0.00016384
11:28:24|0.00016386
11:28:25|0.00016388
11:28:27|0.00016388
11:28:28|0.00016388
11:28:29|0.0001639
11:28:29|0.00016388
11:28:31|0.00016391
11:28:32|0.00016391
11:28:33|0.00016401
11:28:34|0.00016401
11:28:36|0.00016403
11:28:36|0.00016403
11:28:37|0.00016405
11:28:38|0.00016403
11:28:39|0.0001641
11:28:40|0.0001641
11:28:41|0.00016404
11:28:42|0.00016405
11:28:43|0.00016404
11:28:44|0.00016404
11:28:45|0.00016406
11:28:46|0.00016404
11:28:47|0.00016402
11:28:48|0.00016337
11:28:49|0.00016336
11:28:50|0.00016353
11:28:51|0.00016349
11:28:52|0.00016344
11:28:53|0.0001634
11:28:54|0.00016346
11:28:55|0.00016353
11:28:56|0.00016354
11:28:57|0.00016352
11:28:58|0.00016352
11:28:59|0.00016352
11:29:00|0.00016352
11:29:01|0.00016352
11:29:02|0.00016356
11:29:03|0.00016359
11:29:04|0.0001636
11:29:05|0.0001636
11:29:07|0.00016352
11:29:09|0.00016359
11:29:09|0.00016359
11:29:11|0.00016359
11:29:12|0.0001636
11:29:14|0.0001636
11:29:14|0.00016368
11:29:15|0.0001637
11:29:16|0.00016375
11:29:18|0.0001641
11:29:20|0.00016402
11:29:21|0.0001641
11:29:22|0.0001641
11:29:23|0.00016389
11:29:23|0.00016386
11:29:25|0.00016376
11:29:25|0.00016397
11:29:27|0.00016347
11:29:28|0.00016329
11:29:29|0.00016354
11:29:30|0.00016355
11:29:31|0.0001635
11:29:32|0.00016343
11:29:33|0.00016344
11:29:34|0.0001636
11:29:35|0.00016357
11:29:37|0.00016372
11:29:37|0.00016385
11:29:38|0.00016385
11:29:39|0.00016391
11:29:40|0.00016391
11:29:41|0.00016378
11:29:42|0.00016382
11:29:43|0.00016368
11:29:44|0.00016378
11:29:45|0.00016381
11:29:46|0.00016371
11:29:47|0.00016369
11:29:48|0.00016378
11:29:49|0.00016371
11:29:50|0.00016368
11:29:51|0.00016371
11:29:52|0.00016371
11:29:53|0.00016396
11:29:54|0.00016413
11:29:55|0.00016411
11:29:56|0.00016414
11:29:57|0.00016405
11:29:58|0.00016399
11:29:59|0.00016401
11:30:00|0.00016409
11:30:01|0.00016405
11:30:02|0.00016408
11:30:03|0.00016405
11:30:04|0.00016412
11:30:05|0.00016412
11:30:06|0.00016407
11:30:08|0.00016405
11:30:10|0.00016307
11:30:10|0.00016326
11:30:11|0.00016308
11:30:12|0.00016326
11:30:13|0.00016334
11:30:14|0.00016325
11:30:15|0.00016339
11:30:16|0.00016344
11:30:17|0.00016327
11:30:18|0.00016349
11:30:19|0.00016344
11:30:20|0.00016346
11:30:21|0.00016345
11:30:23|0.00016351
11:30:24|0.00016353
11:30:25|0.00016357
11:30:26|0.00016363
11:30:27|0.0001636
11:30:27|0.00016351
11:30:28|0.0001635
11:30:30|0.0001635
11:30:31|0.00016353
11:30:31|0.00016351
11:30:33|0.00016351
11:30:34|0.0001635
11:30:34|0.00016351
11:30:35|0.00016343
11:30:36|0.00016339
11:30:37|0.00016339
11:30:38|0.00016343
11:30:40|0.00016309
11:30:41|0.00016299
11:30:42|0.00016303
11:30:43|0.00016294
11:30:44|0.00016299
11:30:45|0.00016321
11:30:46|0.0001631
11:30:47|0.00016331
11:30:48|0.00016338
11:30:49|0.00016307
11:30:50|0.00016322
11:30:51|0.00016317
11:30:52|0.00016321
11:30:53|0.00016312
11:30:54|0.0001631
11:30:55|0.00016307
11:30:56|0.0001632
11:30:57|0.00016316
11:30:58|0.00016319
11:30:59|0.00016321
11:31:00|0.00016326
11:31:01|0.00016307
11:31:02|0.00016301
11:31:03|0.000163
11:31:04|0.00016304
11:31:05|0.0001629
11:31:06|0.00016292
11:31:07|0.00016286
11:31:08|0.00016289
11:31:10|0.00016291
11:31:11|0.00016288
11:31:12|0.00016284
11:31:13|0.00016286
11:31:14|0.00016284
11:31:15|0.000163
11:31:16|0.00016293
11:31:17|0.00016288
11:31:18|0.00016298
11:31:19|0.00016289
11:31:20|0.00016284
11:31:21|0.00016284
11:31:23|0.00016286
11:31:24|0.00016284
11:31:24|0.00016284
11:31:25|0.00016284
11:31:27|0.00016284
11:31:28|0.00016281
11:31:28|0.00016286
11:31:29|0.00016286
11:31:31|0.00016285
11:31:32|0.00016286
11:31:32|0.00016287
11:31:34|0.00016291
11:31:35|0.00016291
11:31:36|0.00016291
11:31:37|0.00016286
11:31:37|0.00016286
11:31:38|0.00016287
11:31:40|0.00016286
11:31:40|0.00016285
11:31:41|0.00016286
11:31:42|0.00016287
11:31:44|0.00016286
11:31:45|0.00016291
11:31:46|0.00016291
11:31:47|0.00016291
11:31:48|0.00016291
11:31:49|0.00016291
11:31:50|0.00016295
11:31:51|0.00016294
11:31:52|0.00016296
11:31:53|0.00016295
11:31:54|0.00016295
11:31:55|0.00016295
11:31:56|0.00016296
11:31:57|0.000163
11:31:58|0.00016297
11:31:59|0.00016297
11:32:00|0.00016297
11:32:01|0.00016297
11:32:02|0.00016297
11:32:03|0.00016297
11:32:04|0.00016297
11:32:05|0.00016299
11:32:06|0.00016297
11:32:07|0.00016297
11:32:08|0.00016298
11:32:09|0.00016295
11:32:10|0.00016296
11:32:12|0.00016296
11:32:13|0.00016295
11:32:14|0.00016295
11:32:14|0.00016296
11:32:16|0.00016295
11:32:16|0.00016296
11:32:18|0.00016296
11:32:19|0.00016295
11:32:20|0.00016295
11:32:21|0.00016295
11:32:22|0.00016296
11:32:23|0.00016296
11:32:24|0.00016296
11:32:25|0.00016297
11:32:26|0.00016297
11:32:27|0.00016296
11:32:28|0.00016296
11:32:29|0.00016297
11:32:30|0.00016297
11:32:31|0.00016296
11:32:32|0.00016297
11:32:33|0.00016297
11:32:34|0.00016296
11:32:35|0.00016296
11:32:36|0.00016297
11:32:37|0.00016298
11:32:38|0.00016299
11:32:39|0.000163
11:32:40|0.00016303
11:32:41|0.000163
11:32:42|0.000163
11:32:43|0.000163
11:32:44|0.00016306
11:32:45|0.00016304
11:32:46|0.00016303
11:32:47|0.00016307
11:32:48|0.00016304
11:32:49|0.00016309
11:32:50|0.00016309
11:32:51|0.00016314
11:32:52|0.00016314
11:32:53|0.0001631
11:32:54|0.00016312
11:32:55|0.00016311
11:32:56|0.00016314
11:32:57|0.00016314
11:32:58|0.00016315
11:32:59|0.00016312
11:33:00|0.00016312
11:33:01|0.00016314
11:33:02|0.00016312
11:33:03|0.00016314
11:33:04|0.00016313
11:33:05|0.00016316
11:33:06|0.00016316
11:33:07|0.00016313
11:33:08|0.00016313
11:33:09|0.00016316
11:33:10|0.00016319
11:33:12|0.0001632
11:33:12|0.00016321
11:33:14|0.00016324
11:33:16|0.00016329
11:33:17|0.00016329
11:33:18|0.00016329
11:33:20|0.00016329
11:33:21|0.00016333
11:33:21|0.00016336
11:33:23|0.0001634
11:33:24|0.00016336
11:33:25|0.0001634
11:33:25|0.0001634
11:33:26|0.0001634
11:33:28|0.00016348
11:33:30|0.00016341
11:33:31|0.00016348
11:33:31|0.0001635
11:33:33|0.0001635
11:33:33|0.00016348
11:33:34|0.00016348
11:33:35|0.00016348
11:33:36|0.00016348
11:33:37|0.00016349
11:33:38|0.00016349
11:33:40|0.00016346
11:33:40|0.00016347
11:33:42|0.00016347
11:33:42|0.00016347
11:33:43|0.00016346
11:33:45|0.00016348
11:33:45|0.00016348
11:33:47|0.00016349
11:33:48|0.00016348
11:33:48|0.00016349
11:33:49|0.00016338
11:33:50|0.00016345
11:33:51|0.00016343
11:33:53|0.00016339
11:33:53|0.0001634
11:33:54|0.00016334
11:33:56|0.00016341
11:33:56|0.00016341
11:33:57|0.00016341
11:33:59|0.00016341
11:34:00|0.00016341
11:34:01|0.00016344
11:34:01|0.00016342
11:34:02|0.00016344
11:34:04|0.00016344
11:34:04|0.00016341
11:34:05|0.00016339
11:34:07|0.00016342
11:34:08|0.00016332
11:34:09|0.00016336
11:34:10|0.0001633
11:34:11|0.00016327
11:34:13|0.00016329
11:34:14|0.00016329
11:34:15|0.00016325
11:34:16|0.00016329
11:34:17|0.00016329
11:34:18|0.00016325
11:34:19|0.00016328
11:34:20|0.00016328
11:34:21|0.00016325
11:34:22|0.00016328
11:34:23|0.00016328
11:34:24|0.00016341
11:34:25|0.00016333
11:34:26|0.00016333
11:34:27|0.00016332
11:34:28|0.0001633
11:34:29|0.00016326
11:34:30|0.00016326
11:34:31|0.00016327
11:34:32|0.00016332
11:34:33|0.00016329
11:34:34|0.00016332
11:34:35|0.0001633
11:34:36|0.00016329
11:34:37|0.00016338
11:34:38|0.00016336
11:34:39|0.00016339
11:34:40|0.00016338
11:34:41|0.00016343
11:34:42|0.00016343
11:34:43|0.00016348
11:34:44|0.00016343
11:34:45|0.00016343
11:34:46|0.00016343
11:34:47|0.00016347
11:34:48|0.00016343
11:34:49|0.00016343
11:34:50|0.00016343
11:34:51|0.00016343
11:34:52|0.00016341
11:34:53|0.0001634
11:34:55|0.00016343
11:34:56|0.00016343
11:34:56|0.00016343
11:34:58|0.00016341
11:34:58|0.00016341
11:35:00|0.00016341
11:35:01|0.00016343
11:35:02|0.00016341
11:35:02|0.00016341
11:35:03|0.00016343
11:35:04|0.00016341
11:35:06|0.00016341
11:35:06|0.00016343
11:35:08|0.00016343
11:35:08|0.00016342
11:35:09|0.00016343
11:35:10|0.00016343
11:35:11|0.00016343
11:35:13|0.00016342
11:35:15|0.00016343
11:35:16|0.00016343
11:35:17|0.00016343
11:35:19|0.00016342
11:35:19|0.00016342
11:35:20|0.00016342
11:35:21|0.00016342
11:35:22|0.00016342
11:35:23|0.00016343
11:35:24|0.00016341
11:35:25|0.00016343
11:35:26|0.00016343
11:35:28|0.00016342
11:35:28|0.00016342
11:35:29|0.00016342
11:35:30|0.00016342
11:35:31|0.00016342
11:35:33|0.00016343
11:35:33|0.00016342
11:35:34|0.00016342
11:35:35|0.00016342
11:35:36|0.00016342
11:35:37|0.00016344
11:35:38|0.00016344
11:35:39|0.00016344
11:35:40|0.00016345
11:35:41|0.00016343
11:35:42|0.00016336
11:35:44|0.00016347
11:35:44|0.00016347
11:35:45|0.00016347
11:35:46|0.00016349
11:35:47|0.00016342
11:35:48|0.00016341
11:35:49|0.00016345
11:35:50|0.00016344
11:35:51|0.00016345
11:35:52|0.00016345
11:35:53|0.00016347
11:35:54|0.00016347
11:35:55|0.00016346
11:35:56|0.00016347
11:35:57|0.00016345
11:35:58|0.00016347
11:35:59|0.00016341
11:36:00|0.00016338
11:36:01|0.00016335
11:36:02|0.00016336
11:36:03|0.00016336
11:36:04|0.00016336
11:36:05|0.00016336
11:36:06|0.00016336
11:36:07|0.00016336
11:36:08|0.00016336
11:36:09|0.00016337
11:36:10|0.00016337
11:36:11|0.00016337
11:36:12|0.00016337
11:36:14|0.00016337
11:36:15|0.00016337
11:36:16|0.00016336
11:36:18|0.00016337
11:36:19|0.00016336
11:36:20|0.00016335
11:36:21|0.00016334
11:36:23|0.00016335
11:36:23|0.00016334
11:36:24|0.00016335
11:36:25|0.00016336
11:36:26|0.00016332
11:36:27|0.00016332
11:36:28|0.00016326
11:36:29|0.00016328
11:36:30|0.00016328
11:36:31|0.00016324
11:36:32|0.00016328
11:36:33|0.00016329
11:36:34|0.00016329
11:36:35|0.00016328
11:36:37|0.00016326
11:36:38|0.00016328
11:36:38|0.00016325
11:36:40|0.00016325
11:36:41|0.00016329
11:36:42|0.00016325
11:36:43|0.00016327
11:36:45|0.00016325
11:36:45|0.00016325
11:36:46|0.00016325
11:36:47|0.00016325
11:36:48|0.00016327
11:36:49|0.00016324
11:36:50|0.00016324
11:36:51|0.00016324
11:36:52|0.00016324
11:36:53|0.00016322
11:36:54|0.00016324
11:36:55|0.00016326
11:36:56|0.00016324
11:36:57|0.00016325
11:36:58|0.00016325
11:36:59|0.00016325
11:37:00|0.00016325
11:37:01|0.00016315
11:37:02|0.00016303
11:37:03|0.00016307
11:37:04|0.00016307
11:37:05|0.00016304
11:37:06|0.00016302
11:37:07|0.00016302
11:37:08|0.000163
11:37:09|0.00016302
11:37:10|0.000163
11:37:11|0.00016301
11:37:12|0.00016303
11:37:13|0.00016302
11:37:15|0.00016312
11:37:17|0.00016313
11:37:17|0.00016315
11:37:18|0.00016315
11:37:20|0.00016306
11:37:21|0.0001631
11:37:22|0.00016317
11:37:23|0.00016312
11:37:24|0.00016311
11:37:25|0.00016315
11:37:26|0.00016306
11:37:26|0.00016306
11:37:29|0.00016309
11:37:29|0.00016304
11:37:30|0.0001631
11:37:31|0.0001631
11:37:32|0.0001631
11:37:33|0.00016311
11:37:34|0.00016306
11:37:36|0.00016303
11:37:36|0.00016307
11:37:38|0.00016308
11:37:39|0.00016308
11:37:39|0.00016306
11:37:40|0.00016306
11:37:42|0.00016303
11:37:43|0.00016307
11:37:44|0.00016309
11:37:45|0.00016309
11:37:46|0.00016309
11:37:47|0.00016307
11:37:48|0.00016308
11:37:48|0.00016308
11:37:50|0.00016307
11:37:51|0.00016307
11:37:52|0.00016307
11:37:53|0.00016307
11:37:54|0.00016307
11:37:54|0.00016307
11:37:57|0.00016308
11:37:57|0.00016306
11:37:58|0.00016307
11:37:59|0.00016307
11:38:00|0.00016308
11:38:01|0.00016308
11:38:02|0.00016306
11:38:03|0.00016304
11:38:04|0.00016306
11:38:05|0.00016307
11:38:06|0.00016307
11:38:07|0.00016307
11:38:08|0.00016308
11:38:09|0.00016307
11:38:10|0.00016308
11:38:11|0.00016307
11:38:12|0.00016307
11:38:13|0.00016304
11:38:14|0.00016303
11:38:16|0.00016304
11:38:18|0.00016304
11:38:18|0.00016304
11:38:19|0.00016303
11:38:20|0.00016303
11:38:22|0.00016303
11:38:23|0.00016303
11:38:24|0.00016304
11:38:25|0.00016303
11:38:26|0.00016303
11:38:26|0.000163
11:38:28|0.00016303
11:38:29|0.000163
11:38:30|0.00016301
11:38:31|0.000163
11:38:32|0.000163
11:38:33|0.00016301
11:38:34|0.000163
11:38:35|0.000163
11:38:36|0.00016281
11:38:36|0.00016286
11:38:38|0.0001628
11:38:39|0.00016285
11:38:39|0.00016287
11:38:40|0.0001628
11:38:42|0.0001628
11:38:43|0.0001628
11:38:44|0.0001628
11:38:45|0.00016285
11:38:46|0.0001628
11:38:47|0.00016285
11:38:48|0.00016289
11:38:49|0.0001629
11:38:50|0.0001629
11:38:51|0.0001629
11:38:51|0.00016289
11:38:53|0.00016289
11:38:54|0.00016288
11:38:55|0.00016289
11:38:55|0.00016296
11:38:57|0.00016299
11:38:58|0.00016294
11:38:59|0.00016294
11:38:59|0.00016294
11:39:00|0.00016294
11:39:02|0.00016284
11:39:02|0.0001629
11:39:04|0.00016284
11:39:05|0.00016289
11:39:06|0.00016281
11:39:07|0.00016281
11:39:08|0.0001628
11:39:10|0.0001628
11:39:10|0.0001628
11:39:11|0.00016281
11:39:12|0.0001628
11:39:13|0.00016284
11:39:14|0.00016276
11:39:15|0.00016272
11:39:17|0.00016275
11:39:17|0.00016271
11:39:20|0.0001627
11:39:21|0.0001627
11:39:22|0.00016266
11:39:23|0.00016265
11:39:24|0.00016267
11:39:25|0.00016267
11:39:27|0.00016266
11:39:27|0.00016266
11:39:28|0.00016265
11:39:29|0.00016255
11:39:30|0.00016259
11:39:31|0.0001626
11:39:32|0.00016258
11:39:33|0.00016263
11:39:34|0.00016261
11:39:35|0.00016265
11:39:36|0.00016265
11:39:37|0.00016262
11:39:38|0.0001626
11:39:40|0.00016255
11:39:41|0.0001626
11:39:42|0.0001626
11:39:43|0.00016258
11:39:44|0.00016255
11:39:45|0.0001626
11:39:46|0.00016257
11:39:47|0.00016255
11:39:47|0.00016254
11:39:49|0.00016258
11:39:49|0.00016253
11:39:50|0.00016254
11:39:52|0.00016255
11:39:53|0.00016252
11:39:53|0.00016254
11:39:55|0.00016254
11:39:56|0.00016255
11:39:56|0.0001626
11:39:58|0.00016255
11:39:59|0.00016258
11:40:00|0.00016258
11:40:01|0.00016255
11:40:02|0.00016257
11:40:03|0.00016256
11:40:04|0.00016255
11:40:04|0.00016252
11:40:06|0.00016253
11:40:07|0.00016251
11:40:07|0.00016252
11:40:08|0.00016251
11:40:10|0.00016251
11:40:11|0.00016252
11:40:12|0.0001625
11:40:12|0.0001625
11:40:14|0.00016251
11:40:15|0.00016251
11:40:16|0.00016251
11:40:17|0.00016251
11:40:19|0.00016251
11:40:20|0.00016251
11:40:22|0.00016251
11:40:22|0.0001625
11:40:24|0.00016248
11:40:25|0.00016249
11:40:27|0.00016249
11:40:27|0.00016245
11:40:28|0.00016249
11:40:29|0.00016248
11:40:30|0.00016247
11:40:31|0.00016246
11:40:32|0.00016246
11:40:33|0.00016243
11:40:34|0.00016245
11:40:35|0.00016243
11:40:37|0.00016243
11:40:38|0.00016248
11:40:39|0.00016245
11:40:40|0.00016245
11:40:41|0.00016243
11:40:43|0.00016243
11:40:43|0.00016244
11:40:44|0.00016244
11:40:45|0.00016243
11:40:46|0.00016243
11:40:47|0.00016242
11:40:49|0.00016238
11:40:50|0.00016234
11:40:50|0.00016222
11:40:52|0.00016239
11:40:53|0.00016241
11:40:54|0.0001624
11:40:55|0.0001624
11:40:56|0.0001624
11:40:57|0.0001624
11:40:57|0.0001624
11:40:59|0.0001624
11:41:00|0.00016241
11:41:01|0.0001624
11:41:02|0.00016242
11:41:03|0.00016243
11:41:04|0.00016242
11:41:05|0.00016243
11:41:05|0.00016272
11:41:07|0.00016299
11:41:07|0.00016292
11:41:09|0.00016286
11:41:10|0.00016296
11:41:10|0.00016292
11:41:12|0.00016289
11:41:12|0.00016287
11:41:13|0.00016293
11:41:15|0.00016291
11:41:15|0.00016281
11:41:17|0.00016283
11:41:18|0.00016287
11:41:20|0.00016288
11:41:21|0.0001629
11:41:23|0.0001629
11:41:24|0.0001629
11:41:25|0.00016291
11:41:26|0.00016293
11:41:27|0.00016294
11:41:28|0.0001629
11:41:29|0.0001629
11:41:30|0.00016291
11:41:31|0.00016294
11:41:33|0.00016313
11:41:33|0.00016309
11:41:34|0.00016314
11:41:35|0.00016317
11:41:36|0.00016314
11:41:38|0.00016325
11:41:39|0.00016326
11:41:40|0.00016331
11:41:41|0.00016328
11:41:41|0.00016326
11:41:42|0.00016321
11:41:43|0.00016319
11:41:45|0.00016323
11:41:45|0.00016322
11:41:47|0.0001632
11:41:48|0.0001632
11:41:49|0.00016321
11:41:50|0.00016321
11:41:51|0.00016322
11:41:52|0.00016319
11:41:53|0.00016314
11:41:54|0.0001632
11:41:55|0.00016308
11:41:56|0.0001631
11:41:57|0.0001631
11:41:58|0.0001631
11:41:59|0.0001631
11:42:00|0.0001631
11:42:01|0.00016314
11:42:02|0.00016311
11:42:03|0.00016314
11:42:04|0.00016314
11:42:05|0.00016311
11:42:06|0.00016311
11:42:07|0.00016311
11:42:08|0.00016311
11:42:09|0.00016308
11:42:10|0.00016305
11:42:11|0.00016305
11:42:12|0.00016304
11:42:13|0.00016305
11:42:14|0.00016305
11:42:15|0.00016301
11:42:17|0.00016302
11:42:17|0.00016314
11:42:18|0.00016317
11:42:20|0.00016315
11:42:22|0.00016317
11:42:23|0.00016311
11:42:24|0.00016313
11:42:25|0.00016313
11:42:26|0.00016313
11:42:27|0.00016317
11:42:28|0.00016313
11:42:30|0.00016311
11:42:31|0.00016311
11:42:32|0.00016311
11:42:33|0.0001631
11:42:34|0.0001631
11:42:35|0.00016311
11:42:36|0.00016313
11:42:37|0.00016313
11:42:38|0.0001631
11:42:39|0.00016307
11:42:40|0.00016308
11:42:41|0.0001631
11:42:42|0.00016309
11:42:43|0.00016309
11:42:45|0.00016311
11:42:46|0.0001631
11:42:47|0.00016302
11:42:47|0.00016302
11:42:48|0.00016306
11:42:49|0.00016302
11:42:50|0.00016302
11:42:52|0.00016302
11:42:52|0.00016302
11:42:53|0.00016298
11:42:54|0.00016298
11:42:56|0.00016298
11:42:56|0.00016298
11:42:57|0.00016294
11:42:58|0.00016297
11:43:00|0.00016298
11:43:00|0.00016297
11:43:02|0.00016298
11:43:02|0.00016315
11:43:04|0.0001632
11:43:04|0.0001632
11:43:05|0.0001632
11:43:06|0.00016322
11:43:07|0.00016323
11:43:09|0.00016318
11:43:09|0.00016317
11:43:11|0.00016318
11:43:12|0.00016311
11:43:12|0.0001631
11:43:13|0.00016312
11:43:14|0.00016282
11:43:15|0.00016281
11:43:16|0.00016281
11:43:17|0.00016292
11:43:18|0.00016291
11:43:19|0.00016291
11:43:21|0.00016297
11:43:23|0.00016296
11:43:24|0.00016296
11:43:25|0.00016295
11:43:26|0.00016295
11:43:27|0.00016293
11:43:28|0.00016295
11:43:29|0.00016295
11:43:31|0.00016293
11:43:32|0.00016293
11:43:33|0.00016293
11:43:34|0.00016293
11:43:35|0.00016293
11:43:36|0.00016293
11:43:37|0.00016296
11:43:38|0.00016324
11:43:39|0.00016321
11:43:40|0.00016321
11:43:41|0.00016322
11:43:41|0.00016324
11:43:43|0.00016322
11:43:44|0.00016322
11:43:45|0.00016322
11:43:46|0.00016309
11:43:47|0.00016304
11:43:48|0.00016301
11:43:49|0.00016313
11:43:50|0.00016307
11:43:51|0.00016311
11:43:52|0.00016314
11:43:53|0.00016312
11:43:54|0.00016379
11:43:55|0.00016381
11:43:56|0.00016374
11:43:57|0.00016374
11:43:58|0.0001637
11:43:59|0.00016373
11:44:00|0.00016374
11:44:01|0.00016363
11:44:02|0.00016352
11:44:03|0.00016373
11:44:04|0.00016379
11:44:05|0.00016385
11:44:06|0.00016387
11:44:07|0.00016387
11:44:08|0.00016385
11:44:09|0.00016422
11:44:10|0.00016414
11:44:11|0.00016419
11:44:12|0.00016416
11:44:13|0.000164
11:44:14|0.00016404
11:44:15|0.000164
11:44:16|0.00016401
11:44:17|0.00016413
11:44:18|0.00016403
11:44:19|0.00016416
11:44:20|0.00016416
11:44:21|0.00016416
11:44:23|0.0001644
11:44:24|0.00016442
11:44:25|0.00016447
11:44:26|0.00016438
11:44:28|0.00016439
11:44:28|0.00016445
11:44:29|0.00016443
11:44:31|0.00016448
11:44:32|0.00016449
11:44:33|0.00016448
11:44:34|0.00016448
11:44:35|0.00016449
11:44:36|0.0001645
11:44:37|0.0001645
11:44:38|0.0001645
11:44:39|0.00016462
11:44:40|0.00016465
11:44:41|0.00016465
11:44:42|0.00016469
11:44:43|0.00016465
11:44:44|0.00016459
11:44:45|0.00016463
11:44:46|0.00016473
11:44:47|0.00016474
11:44:48|0.00016467
11:44:49|0.00016463
11:44:50|0.00016457
11:44:51|0.00016468
11:44:52|0.00016459
11:44:53|0.00016467
11:44:54|0.0001647
11:44:55|0.00016471
11:44:56|0.00016471
11:44:57|0.00016467
11:44:58|0.0001647
11:44:59|0.00016467
11:45:00|0.00016469
11:45:01|0.0001647
11:45:02|0.00016471
11:45:03|0.00016467
11:45:04|0.00016466
11:45:05|0.00016479
11:45:06|0.00016472
11:45:07|0.00016471
11:45:08|0.00016471
11:45:09|0.00016473
11:45:10|0.00016473
11:45:11|0.00016473
11:45:12|0.00016473
11:45:13|0.00016472
11:45:14|0.00016478
11:45:15|0.00016479
11:45:16|0.00016478
11:45:17|0.00016479
11:45:18|0.00016479
11:45:19|0.00016479
11:45:20|0.00016479
11:45:21|0.00016478
11:45:22|0.00016478
11:45:24|0.00016479
11:45:25|0.00016479
11:45:27|0.0001648
11:45:28|0.0001648
11:45:29|0.0001648
11:45:30|0.0001648
11:45:31|0.0001648
11:45:32|0.0001648
11:45:33|0.0001648
11:45:34|0.0001648
11:45:35|0.00016482
11:45:36|0.00016481
11:45:37|0.00016483
11:45:38|0.00016482
11:45:39|0.00016484
11:45:40|0.00016483
11:45:41|0.0001648
11:45:42|0.00016481
11:45:43|0.00016481
11:45:44|0.00016498
11:45:45|0.00016497
11:45:46|0.00016497
11:45:47|0.00016499
11:45:48|0.00016497
11:45:49|0.00016499
11:45:50|0.00016499
11:45:51|0.00016498
11:45:52|0.00016511
11:45:53|0.00016514
11:45:54|0.00016516
11:45:55|0.00016514
11:45:56|0.00016518
11:45:57|0.00016518
11:45:58|0.00016521
11:45:59|0.00016521
11:46:00|0.00016521
11:46:02|0.00016514
11:46:02|0.0001651
11:46:03|0.0001651
11:46:04|0.0001651
11:46:05|0.00016507
11:46:06|0.00016501
11:46:07|0.00016512
11:46:09|0.00016507
11:46:09|0.00016509
11:46:10|0.00016512
11:46:11|0.00016508
11:46:12|0.00016508
11:46:14|0.00016507
11:46:14|0.00016508
11:46:15|0.00016516
11:46:17|0.00016517
11:46:17|0.00016515
11:46:18|0.00016514
11:46:19|0.00016514
11:46:20|0.00016517
11:46:21|0.00016514
11:46:22|0.00016513
11:46:24|0.00016512
11:46:26|0.00016507
11:46:26|0.00016508
11:46:27|0.00016513
11:46:28|0.00016513
11:46:29|0.00016513
11:46:30|0.00016512
11:46:31|0.00016513
11:46:32|0.00016512
11:46:34|0.00016514
11:46:35|0.00016514
11:46:36|0.00016514
11:46:37|0.00016513
11:46:38|0.00016513
11:46:38|0.00016514
11:46:40|0.00016514
11:46:41|0.00016514
11:46:42|0.00016513
11:46:43|0.00016513
11:46:44|0.00016513
11:46:46|0.00016514
11:46:46|0.00016513
11:46:47|0.00016513
11:46:48|0.00016514
11:46:49|0.00016514
11:46:50|0.00016511
11:46:51|0.00016511
11:46:52|0.00016512
11:46:53|0.00016512
11:46:54|0.00016513
11:46:55|0.00016513
11:46:56|0.00016513
11:46:57|0.00016516
11:46:58|0.00016513
11:46:59|0.00016513
11:47:00|0.00016513
11:47:01|0.00016513
11:47:02|0.00016513
11:47:03|0.00016515
11:47:04|0.00016515
11:47:05|0.00016515
11:47:06|0.00016514
11:47:07|0.00016515
11:47:08|0.00016515
11:47:09|0.00016519
11:47:10|0.00016516
11:47:11|0.00016516
11:47:12|0.00016515
11:47:13|0.00016515
11:47:14|0.00016515
11:47:15|0.00016514
11:47:16|0.00016515
11:47:17|0.00016519
11:47:18|0.00016515
11:47:19|0.00016519
11:47:20|0.00016519
11:47:21|0.00016519
11:47:22|0.00016517
11:47:23|0.00016517
11:47:25|0.00016521
11:47:27|0.0001652
11:47:28|0.00016523
11:47:29|0.00016521
11:47:30|0.00016523
11:47:31|0.00016521
11:47:32|0.00016527
11:47:33|0.00016526
11:47:34|0.00016526
11:47:34|0.00016525
11:47:36|0.00016528
11:47:37|0.00016525
11:47:37|0.00016524
11:47:39|0.00016528
11:47:40|0.0001653
11:47:41|0.0001653
11:47:41|0.0001653
11:47:42|0.00016529
11:47:44|0.00016532
11:47:45|0.0001653
11:47:46|0.00016535
11:47:48|0.00016535
11:47:48|0.00016535
11:47:49|0.00016534
11:47:50|0.00016534
11:47:51|0.00016535
11:47:52|0.00016535
11:47:53|0.00016535
11:47:54|0.00016536
11:47:55|0.00016535
11:47:56|0.00016539
11:47:57|0.00016539
11:47:58|0.00016538
11:47:59|0.00016537
11:48:00|0.00016539
11:48:01|0.00016536
11:48:02|0.00016538
11:48:03|0.00016537
11:48:04|0.00016539
11:48:05|0.00016539
11:48:06|0.00016539
11:48:07|0.0001654
11:48:08|0.0001654
11:48:09|0.0001654
11:48:10|0.0001654
11:48:11|0.0001654
11:48:12|0.00016539
11:48:13|0.00016541
11:48:14|0.00016541
11:48:15|0.00016541
11:48:16|0.00016541
11:48:17|0.00016541
11:48:18|0.00016541
11:48:19|0.00016536
11:48:20|0.00016537
11:48:21|0.00016538
11:48:22|0.00016537
11:48:23|0.00016539
11:48:24|0.00016538
11:48:26|0.00016538
11:48:27|0.00016533
11:48:29|0.00016538
11:48:29|0.00016532
11:48:30|0.00016538
11:48:32|0.00016539
11:48:33|0.00016538
11:48:34|0.00016538
11:48:35|0.00016538
11:48:36|0.00016538
11:48:37|0.00016536
11:48:39|0.00016538
11:48:39|0.00016538
11:48:40|0.00016538
11:48:42|0.00016538
11:48:43|0.00016538
11:48:45|0.00016538
11:48:45|0.00016538
11:48:46|0.00016538
11:48:47|0.00016536
11:48:48|0.00016538
11:48:49|0.00016538
11:48:50|0.00016538
11:48:51|0.00016538
11:48:52|0.00016538
11:48:53|0.00016538
11:48:54|0.00016536
11:48:55|0.00016537
11:48:56|0.00016537
11:48:57|0.00016538
11:48:58|0.00016538
11:48:59|0.00016536
11:49:00|0.00016536
11:49:01|0.00016535
11:49:02|0.00016526
11:49:03|0.00016523
11:49:04|0.00016519
11:49:05|0.00016518
11:49:06|0.00016514
11:49:07|0.00016518
11:49:08|0.00016513
11:49:09|0.00016513
11:49:10|0.00016514
11:49:11|0.00016514
11:49:12|0.00016513
11:49:13|0.0001651
11:49:14|0.00016503
11:49:15|0.00016507
11:49:16|0.00016492
11:49:17|0.00016478
11:49:18|0.00016468
11:49:19|0.00016468
11:49:20|0.00016459
11:49:21|0.00016457
11:49:22|0.00016446
11:49:23|0.00016449
11:49:24|0.00016446
11:49:25|0.00016449
11:49:27|0.00016447
11:49:29|0.00016438
11:49:29|0.00016439
11:49:31|0.00016431
11:49:32|0.0001643
11:49:34|0.00016439
11:49:35|0.00016436
11:49:36|0.00016436
11:49:38|0.0001643
11:49:38|0.00016416
11:49:39|0.00016422
11:49:40|0.00016416
11:49:41|0.00016424
11:49:42|0.00016422
11:49:43|0.0001642
11:49:45|0.0001642
11:49:46|0.0001642
11:49:47|0.00016417
11:49:48|0.00016417
11:49:49|0.00016419
11:49:50|0.00016419
11:49:51|0.00016416
11:49:52|0.00016416
11:49:53|0.00016417
11:49:54|0.00016418
11:49:55|0.00016414
11:49:56|0.00016413
11:49:57|0.00016415
11:49:58|0.00016412
11:49:59|0.00016411
11:50:01|0.00016409
11:50:01|0.00016409
11:50:02|0.00016407
11:50:03|0.00016383
11:50:04|0.00016387
11:50:05|0.00016383
11:50:06|0.00016378
11:50:07|0.00016378
11:50:08|0.00016381
11:50:09|0.00016381
11:50:10|0.00016389
11:50:12|0.000164
11:50:12|0.00016381
11:50:13|0.00016399
11:50:14|0.00016393
11:50:15|0.00016391
11:50:16|0.00016393
11:50:17|0.00016384
11:50:18|0.00016385
11:50:19|0.00016391
11:50:20|0.00016388
11:50:21|0.00016393
11:50:22|0.00016393
11:50:23|0.00016391
11:50:24|0.0001639
11:50:25|0.0001639
11:50:26|0.0001639
11:50:27|0.00016365
11:50:29|0.00016375
11:50:31|0.00016361
11:50:31|0.00016366
11:50:32|0.00016366
11:50:34|0.00016371
11:50:35|0.00016365
11:50:36|0.00016367
11:50:37|0.00016367
11:50:38|0.00016366
11:50:39|0.00016365
11:50:40|0.0001636
11:50:41|0.00016365
11:50:42|0.00016363
11:50:43|0.00016372
11:50:45|0.00016372
11:50:46|0.00016368
11:50:47|0.00016367
11:50:48|0.00016368
11:50:49|0.00016367
11:50:50|0.00016368
11:50:51|0.00016367
11:50:52|0.00016367
11:50:53|0.00016368
11:50:54|0.00016367
11:50:55|0.00016368
11:50:56|0.00016368
11:50:57|0.00016366
11:50:58|0.00016361
11:50:59|0.00016364
11:51:00|0.00016365
11:51:01|0.00016366
11:51:02|0.00016361
11:51:03|0.00016359
11:51:04|0.00016357
11:51:05|0.00016358
11:51:06|0.00016357
11:51:07|0.00016351
11:51:08|0.00016351
11:51:09|0.0001635
11:51:10|0.00016354
11:51:11|0.0001636
11:51:12|0.00016358
11:51:13|0.0001636
11:51:14|0.0001636
11:51:15|0.00016358
11:51:16|0.00016358
11:51:17|0.0001636
11:51:18|0.00016359
11:51:19|0.00016358
11:51:20|0.00016354
11:51:21|0.00016357
11:51:22|0.00016358
11:51:23|0.00016358
11:51:24|0.00016355
11:51:25|0.00016355
11:51:26|0.00016355
11:51:27|0.00016353
11:51:28|0.00016353
11:51:29|0.0001635
11:51:31|0.00016312
11:51:32|0.00016313
11:51:33|0.00016333
11:51:35|0.00016338
11:51:36|0.00016341
11:51:38|0.00016351
11:51:39|0.00016351
11:51:40|0.0001636
11:51:41|0.00016354
11:51:42|0.0001636
11:51:44|0.0001637
11:51:44|0.00016361
11:51:45|0.00016361
11:51:46|0.0001636
11:51:47|0.0001637
11:51:48|0.0001637
11:51:49|0.0001637
11:51:50|0.00016375
11:51:51|0.00016374
11:51:52|0.00016361
11:51:53|0.00016365
11:51:54|0.0001637
11:51:56|0.0001637
11:51:57|0.0001637
11:51:58|0.0001637
11:51:59|0.0001637
11:52:00|0.00016371
11:52:01|0.00016369
11:52:02|0.0001637
11:52:03|0.00016371
11:52:04|0.00016371
11:52:05|0.00016371
11:52:06|0.00016367
11:52:07|0.00016369
11:52:08|0.0001637
11:52:09|0.0001637
11:52:10|0.00016368
11:52:12|0.0001637
11:52:12|0.0001637
11:52:13|0.0001637
11:52:14|0.00016368
11:52:15|0.0001637
11:52:16|0.0001637
11:52:17|0.0001637
11:52:18|0.00016365
11:52:19|0.00016408
11:52:20|0.00016419
11:52:21|0.0001642
11:52:22|0.0001642
11:52:23|0.0001642
11:52:24|0.00016414
11:52:25|0.00016414
11:52:26|0.00016414
11:52:27|0.00016409
11:52:28|0.00016409
11:52:29|0.00016407
11:52:30|0.00016413
11:52:31|0.00016411
11:52:33|0.00016397
11:52:34|0.00016398
11:52:35|0.00016398
11:52:36|0.00016393
11:52:37|0.00016404
11:52:38|0.00016404
11:52:40|0.00016428
11:52:40|0.00016442
11:52:41|0.00016442
11:52:42|0.0001644
11:52:44|0.00016423
11:52:44|0.00016435
11:52:45|0.00016424
11:52:47|0.00016442
11:52:48|0.00016442
11:52:49|0.00016442
11:52:50|0.00016442
11:52:51|0.00016443
11:52:52|0.00016443
11:52:53|0.00016443
11:52:54|0.00016439
11:52:55|0.00016439
11:52:56|0.00016445
11:52:57|0.00016442
11:52:58|0.00016448
11:52:59|0.00016442
11:53:00|0.00016443
11:53:01|0.00016442
11:53:02|0.00016441
11:53:02|0.00016436
11:53:04|0.00016434
11:53:05|0.0001643
11:53:06|0.00016437
11:53:07|0.00016428
11:53:08|0.00016427
11:53:09|0.00016429
11:53:10|0.00016431
11:53:11|0.00016427
11:53:12|0.0001643
11:53:13|0.0001643
11:53:14|0.00016407
11:53:15|0.00016394
11:53:16|0.00016397
11:53:17|0.00016406
11:53:17|0.00016412
11:53:18|0.00016409
11:53:21|0.00016414
11:53:21|0.0001643
11:53:22|0.00016434
11:53:23|0.00016429
11:53:24|0.00016408
11:53:25|0.000164
11:53:26|0.0001641
11:53:27|0.00016414
11:53:28|0.00016423
11:53:29|0.00016424
11:53:31|0.00016419
11:53:33|0.00016408
11:53:34|0.0001642
11:53:36|0.00016421
11:53:36|0.00016423
11:53:38|0.00016414
11:53:39|0.00016416
11:53:40|0.00016414
11:53:42|0.00016415
11:53:42|0.00016408
11:53:43|0.000164
11:53:44|0.00016408
11:53:45|0.0001641
11:53:46|0.00016414
11:53:48|0.0001643
11:53:50|0.00016416
11:53:50|0.00016422
11:53:51|0.00016421
11:53:52|0.00016421
11:53:53|0.00016421
11:53:54|0.00016421
11:53:55|0.00016421
11:53:56|0.00016422
11:53:57|0.00016396
11:53:58|0.00016381
11:53:59|0.0001638
11:54:00|0.00016378
11:54:01|0.0001639
11:54:02|0.00016382
11:54:03|0.00016383
11:54:04|0.00016373
11:54:05|0.00016393
11:54:06|0.00016389
11:54:08|0.00016391
11:54:09|0.00016393
11:54:10|0.0001639
11:54:11|0.00016392
11:54:12|0.00016392
11:54:12|0.00016389
11:54:14|0.00016386
11:54:15|0.00016386
11:54:16|0.0001639
11:54:17|0.00016391
11:54:18|0.00016388
11:54:19|0.00016391
11:54:21|0.00016389
11:54:21|0.00016391
11:54:22|0.00016391
11:54:23|0.0001639
11:54:24|0.00016393
11:54:25|0.00016393
11:54:26|0.00016393
11:54:27|0.00016393
11:54:28|0.00016393
11:54:29|0.00016393
11:54:30|0.00016393
11:54:32|0.0001639
11:54:32|0.00016393
11:54:35|0.00016388
11:54:36|0.00016387
11:54:36|0.00016388
11:54:38|0.00016387
11:54:40|0.00016387
11:54:41|0.00016387
11:54:42|0.00016386
11:54:43|0.00016386
11:54:44|0.00016387
11:54:45|0.00016386
11:54:46|0.00016386
11:54:47|0.00016383
11:54:47|0.00016386
11:54:48|0.00016384
11:54:50|0.00016383
11:54:51|0.0001638
11:54:52|0.00016372
11:54:53|0.00016354
11:54:54|0.00016351
11:54:55|0.00016338
11:54:56|0.00016337
11:54:56|0.00016349
11:54:58|0.0001635
11:54:59|0.00016338
11:55:00|0.00016347
11:55:01|0.00016346
11:55:02|0.00016336
11:55:03|0.00016338
11:55:04|0.0001635
11:55:05|0.00016347
11:55:06|0.00016345
11:55:06|0.0001635
11:55:08|0.0001635
11:55:10|0.00016349
11:55:10|0.0001635
11:55:11|0.00016345
11:55:12|0.0001634
11:55:13|0.00016348
11:55:14|0.00016348
11:55:15|0.00016348
11:55:16|0.00016348
11:55:17|0.00016348
11:55:18|0.00016348
11:55:19|0.00016343
11:55:20|0.00016348
11:55:21|0.00016348
11:55:22|0.00016349
11:55:23|0.00016348
11:55:24|0.00016348
11:55:25|0.00016348
11:55:26|0.00016348
11:55:27|0.00016348
11:55:28|0.00016349
11:55:29|0.00016334
11:55:30|0.00016307
11:55:31|0.00016309
11:55:33|0.00016301
11:55:35|0.00016301
11:55:36|0.00016301
11:55:37|0.00016303
11:55:38|0.00016306
11:55:39|0.00016303
11:55:39|0.00016306
11:55:41|0.00016315
11:55:43|0.00016311
11:55:44|0.00016311
11:55:45|0.00016311
11:55:46|0.00016328
11:55:47|0.00016337
11:55:48|0.00016348
11:55:49|0.0001635
11:55:49|0.0001634
11:55:50|0.000163
11:55:52|0.00016308
11:55:53|0.00016309
11:55:54|0.00016306
11:55:55|0.00016302
11:55:56|0.00016294
11:55:57|0.00016293
11:55:58|0.00016292
11:55:59|0.00016287
11:56:00|0.00016291
11:56:01|0.00016282
11:56:02|0.00016291
11:56:03|0.00016286
11:56:04|0.00016283
11:56:05|0.00016291
11:56:06|0.00016286
11:56:07|0.00016292
11:56:07|0.00016293
11:56:09|0.00016288
11:56:09|0.00016306
11:56:11|0.00016318
11:56:11|0.00016332
11:56:13|0.0001629
11:56:14|0.00016287
11:56:15|0.00016286
11:56:16|0.00016289
11:56:17|0.00016287
11:56:18|0.00016291
11:56:18|0.00016288
11:56:20|0.0001629
11:56:21|0.00016286
11:56:21|0.00016291
11:56:23|0.00016287
11:56:24|0.00016288
11:56:25|0.00016286
11:56:25|0.00016287
11:56:27|0.00016287
11:56:28|0.00016287
11:56:28|0.00016288
11:56:30|0.0001629
11:56:30|0.00016292
11:56:32|0.00016294
11:56:33|0.00016286
11:56:35|0.00016276
11:56:35|0.00016276
11:56:36|0.00016288
11:56:37|0.00016276
11:56:39|0.00016287
11:56:40|0.00016293
11:56:42|0.00016294
11:56:42|0.00016295
11:56:43|0.00016295
11:56:44|0.00016293
11:56:45|0.00016294
11:56:47|0.00016294
11:56:49|0.00016286
11:56:50|0.00016283
11:56:51|0.00016281
11:56:52|0.00016282
11:56:53|0.00016284
11:56:53|0.00016294
11:56:55|0.00016294
11:56:56|0.00016294
11:56:57|0.00016294
11:56:58|0.00016294
11:56:59|0.00016294
11:57:00|0.00016294
11:57:01|0.00016294
11:57:02|0.00016299
11:57:03|0.00016294
11:57:04|0.000163
11:57:05|0.000163
11:57:06|0.00016295
11:57:07|0.00016295
11:57:07|0.00016301
11:57:08|0.00016303
11:57:10|0.00016303
11:57:11|0.00016303
11:57:12|0.00016303
11:57:13|0.00016304
11:57:14|0.00016303
11:57:15|0.00016303
11:57:16|0.00016309
11:57:17|0.00016304
11:57:17|0.00016303
11:57:19|0.00016303
11:57:20|0.00016309
11:57:21|0.00016309
11:57:22|0.00016311
11:57:23|0.00016312
11:57:24|0.00016312
11:57:25|0.00016312
11:57:26|0.00016308
11:57:27|0.00016312
11:57:28|0.00016309
11:57:29|0.00016308
11:57:30|0.00016284
11:57:31|0.00016284
11:57:32|0.00016284
11:57:33|0.00016298
11:57:33|0.00016303
11:57:36|0.00016285
11:57:36|0.00016287
11:57:37|0.00016272
11:57:39|0.0001628
11:57:41|0.00016281
11:57:42|0.00016287
11:57:43|0.00016288
11:57:44|0.00016289
11:57:45|0.00016291
11:57:46|0.00016289
11:57:48|0.00016277
11:57:48|0.00016282
11:57:49|0.00016277
11:57:51|0.00016275
11:57:51|0.00016279
11:57:53|0.00016279
11:57:54|0.00016277
11:57:55|0.00016278
11:57:56|0.00016274
11:57:57|0.00016277
11:57:57|0.0001628
11:57:59|0.00016272
11:57:59|0.00016272
11:58:01|0.00016272
11:58:02|0.0001627
11:58:03|0.00016274
11:58:03|0.00016274
11:58:04|0.00016276
11:58:06|0.00016251
11:58:07|0.0001625
11:58:08|0.00016253
11:58:09|0.00016259
11:58:10|0.00016251
11:58:11|0.00016251
11:58:12|0.00016276
11:58:13|0.00016284
11:58:14|0.00016284
11:58:15|0.00016285
11:58:16|0.00016288
11:58:17|0.00016288
11:58:17|0.00016277
11:58:19|0.00016274
11:58:20|0.00016288
11:58:21|0.00016272
11:58:22|0.00016272
11:58:23|0.00016272
11:58:24|0.00016267
11:58:25|0.00016263
11:58:26|0.00016263
11:58:27|0.00016259
11:58:28|0.00016263
11:58:29|0.00016259
11:58:30|0.00016259
11:58:31|0.00016259
11:58:32|0.00016256
11:58:33|0.00016257
11:58:34|0.00016255
11:58:35|0.00016255
11:58:37|0.0001626
11:58:38|0.00016257
11:58:39|0.0001626
11:58:40|0.00016255
11:58:41|0.00016257
11:58:42|0.00016213
11:58:43|0.00016219
11:58:45|0.00016212
11:58:46|0.00016214
11:58:47|0.00016212
11:58:47|0.00016225
11:58:49|0.00016232
11:58:50|0.0001626
11:58:51|0.00016253
11:58:52|0.00016247
11:58:54|0.00016243
11:58:54|0.00016242
11:58:55|0.00016248
11:58:56|0.00016243
11:58:57|0.00016247
11:58:58|0.00016246
11:58:59|0.00016248
11:59:00|0.00016247
11:59:01|0.00016248
11:59:02|0.00016247
11:59:03|0.00016246
11:59:04|0.00016247
11:59:05|0.00016246
11:59:06|0.00016245
11:59:07|0.00016245
11:59:08|0.00016253
11:59:09|0.00016243
11:59:10|0.00016243
11:59:11|0.00016241
11:59:12|0.00016245
11:59:13|0.00016252
11:59:14|0.00016269
11:59:15|0.00016262
11:59:16|0.00016262
11:59:17|0.0001627
11:59:18|0.00016264
11:59:19|0.00016272
11:59:20|0.00016276
11:59:21|0.0001627
11:59:22|0.00016271
11:59:24|0.00016263
11:59:25|0.00016263
11:59:26|0.00016253
11:59:27|0.00016262
11:59:28|0.00016265
11:59:29|0.00016272
11:59:29|0.00016265
11:59:31|0.00016266
11:59:32|0.00016272
11:59:33|0.00016272
11:59:34|0.00016272
11:59:35|0.00016272
11:59:36|0.00016273
11:59:38|0.00016273
11:59:39|0.00016273
11:59:41|0.00016275
11:59:41|0.00016283
11:59:43|0.00016275
11:59:45|0.0001628
11:59:45|0.0001628
11:59:46|0.00016283
11:59:47|0.00016293
11:59:48|0.00016291
11:59:49|0.0001629
11:59:50|0.00016289
11:59:51|0.00016286
11:59:52|0.0001629
11:59:53|0.0001629
11:59:54|0.00016289
11:59:55|0.00016286
11:59:56|0.00016289
11:59:57|0.00016288
11:59:58|0.00016288
11:59:59|0.00016306
12:00:00|0.00016318
12:00:01|0.00016316
12:00:02|0.00016302
12:00:03|0.00016302
12:00:04|0.00016319
12:00:05|0.00016314
12:00:06|0.00016317
12:00:07|0.00016308
12:00:08|0.00016308
12:00:09|0.00016317
12:00:10|0.00016318
12:00:11|0.00016317
12:00:12|0.0001632
12:00:13|0.0001632
12:00:14|0.00016315
12:00:15|0.00016318
12:00:16|0.0001631
12:00:17|0.00016307
12:00:18|0.00016311
12:00:19|0.00016314
12:00:20|0.00016315
12:00:21|0.00016317
12:00:22|0.00016314
12:00:23|0.00016311
12:00:24|0.00016311
12:00:25|0.0001631
12:00:26|0.0001631
12:00:27|0.00016314
12:00:28|0.00016311
12:00:29|0.00016311
12:00:30|0.0001631
12:00:31|0.0001631
12:00:32|0.0001631
12:00:33|0.00016309
12:00:34|0.000163
12:00:35|0.000163
12:00:36|0.000163
12:00:38|0.00016295
12:00:40|0.0001629
12:00:41|0.0001629
12:00:42|0.00016297
12:00:43|0.00016296
12:00:44|0.00016288
12:00:45|0.00016286
12:00:46|0.00016286
12:00:47|0.00016286
12:00:47|0.00016285
12:00:49|0.00016282
12:00:50|0.00016285
12:00:51|0.00016285
12:00:52|0.00016285
12:00:53|0.00016282
12:00:54|0.00016283
12:00:55|0.00016283
12:00:56|0.00016283
12:00:56|0.00016277
12:00:58|0.00016277
12:00:59|0.0001628
12:01:00|0.00016279
12:01:01|0.0001628
12:01:02|0.00016279
12:01:03|0.00016281
12:01:04|0.0001628
12:01:05|0.00016281
12:01:06|0.0001628
12:01:07|0.00016279
12:01:08|0.0001628
12:01:09|0.00016277
12:01:11|0.00016275
12:01:11|0.00016278
12:01:12|0.00016277
12:01:13|0.00016276
12:01:14|0.00016276
12:01:15|0.00016269
12:01:16|0.00016271
12:01:17|0.00016271
12:01:18|0.00016269
12:01:19|0.00016269
12:01:20|0.00016268
12:01:21|0.00016268
12:01:22|0.00016269
12:01:23|0.00016269
12:01:24|0.00016268
12:01:25|0.00016246
12:01:26|0.00016242
12:01:27|0.00016235
12:01:28|0.0001623
12:01:29|0.00016242
12:01:30|0.00016241
12:01:31|0.00016241
12:01:32|0.0001623
12:01:33|0.00016237
12:01:34|0.00016247
12:01:35|0.00016249
12:01:36|0.00016251
12:01:37|0.00016249
12:01:39|0.00016247
12:01:40|0.00016246
12:01:42|0.00016256
12:01:43|0.00016271
12:01:44|0.00016257
12:01:46|0.00016258
12:01:47|0.00016256
12:01:48|0.00016257
12:01:48|0.00016265
12:01:50|0.00016257
12:01:50|0.00016248
12:01:51|0.00016243
12:01:53|0.00016242
12:01:53|0.00016242
12:01:55|0.00016242
12:01:56|0.00016245
12:01:57|0.0001624
12:01:59|0.00016238
12:02:00|0.00016239
12:02:00|0.00016242
12:02:01|0.00016244
12:02:02|0.0001624
12:02:04|0.00016244
12:02:05|0.00016244
12:02:05|0.00016242
12:02:07|0.0001624
12:02:08|0.00016247
12:02:08|0.00016247
12:02:09|0.00016246
12:02:10|0.00016237
12:02:11|0.00016237
12:02:13|0.00016234
12:02:13|0.00016238
12:02:14|0.00016233
12:02:16|0.00016236
12:02:16|0.00016234
12:02:17|0.00016232
12:02:19|0.00016236
12:02:20|0.00016229
12:02:21|0.00016231
12:02:22|0.00016231
12:02:23|0.00016232
12:02:24|0.00016226
12:02:25|0.00016225
12:02:26|0.00016225
12:02:27|0.00016217
12:02:27|0.00016216
12:02:29|0.00016223
12:02:29|0.00016223
12:02:31|0.00016213
12:02:31|0.0001621
12:02:33|0.00016216
12:02:33|0.0001621
12:02:35|0.0001621
12:02:36|0.0001621
12:02:36|0.00016209
12:02:38|0.00016209
12:02:39|0.00016213
12:02:40|0.00016208
12:02:42|0.00016206
12:02:43|0.00016207
12:02:44|0.00016207
12:02:45|0.00016205
12:02:46|0.00016204
12:02:47|0.00016207
12:02:48|0.00016208
12:02:49|0.00016207
12:02:50|0.00016201
12:02:51|0.000162
12:02:52|0.00016217
12:02:53|0.0001621
12:02:54|0.0001621
12:02:55|0.00016201
12:02:56|0.00016205
12:02:57|0.000162
12:02:58|0.00016202
12:02:59|0.000162
12:03:00|0.00016204
12:03:01|0.00016208
12:03:02|0.00016211
12:03:03|0.00016212
12:03:04|0.00016217
12:03:05|0.00016214
12:03:06|0.00016216
12:03:07|0.00016217
12:03:08|0.00016217
12:03:09|0.00016216
12:03:10|0.00016217
12:03:12|0.00016217
12:03:12|0.00016217
12:03:13|0.00016217
12:03:15|0.00016216
12:03:15|0.00016216
12:03:17|0.00016211
12:03:17|0.00016215
12:03:18|0.00016215
12:03:19|0.00016215
12:03:21|0.00016212
12:03:21|0.00016216
12:03:22|0.00016217
12:03:24|0.0001622
12:03:25|0.0001622
12:03:26|0.00016221
12:03:27|0.00016221
12:03:28|0.00016221
12:03:29|0.0001622
12:03:30|0.0001622
12:03:31|0.00016221
12:03:32|0.00016221
12:03:33|0.00016221
12:03:34|0.00016221
12:03:35|0.00016224
12:03:36|0.00016221
12:03:37|0.00016221
12:03:38|0.00016223
12:03:39|0.00016223
12:03:40|0.00016223
12:03:42|0.00016224
12:03:43|0.00016224
12:03:45|0.00016223
12:03:46|0.00016223
12:03:47|0.00016223
12:03:48|0.00016223
12:03:49|0.00016224
12:03:50|0.00016223
12:03:51|0.00016223
12:03:53|0.0001622
12:03:53|0.0001622
12:03:55|0.0001622
12:03:56|0.00016223
12:03:57|0.00016221
12:03:58|0.00016223
12:03:58|0.00016221
12:04:00|0.00016223
12:04:01|0.00016223
12:04:02|0.00016223
12:04:03|0.00016221
12:04:04|0.00016222
12:04:05|0.00016222
12:04:05|0.00016222
12:04:06|0.00016221
12:04:07|0.00016222
12:04:08|0.00016221
12:04:09|0.00016221
12:04:11|0.00016221
12:04:12|0.00016222
12:04:13|0.0001622
12:04:13|0.00016218
12:04:15|0.0001622
12:04:16|0.00016221
12:04:16|0.0001622
12:04:18|0.00016221
12:04:18|0.00016238
12:04:19|0.00016218
12:04:20|0.00016219
12:04:21|0.00016213
12:04:23|0.00016231
12:04:23|0.00016226
12:04:25|0.00016233
12:04:26|0.00016229
12:04:27|0.00016227
12:04:29|0.0001623
12:04:29|0.00016229
12:04:30|0.00016233
12:04:31|0.00016224
12:04:33|0.00016222
12:04:33|0.00016222
12:04:34|0.00016217
12:04:36|0.00016219
12:04:37|0.00016217
12:04:37|0.0001622
12:04:38|0.0001622
12:04:39|0.00016226
12:04:40|0.00016223
12:04:42|0.00016226
12:04:43|0.00016227
12:04:44|0.00016227
12:04:46|0.00016218
12:04:47|0.00016223
12:04:48|0.00016222
12:04:49|0.00016222
12:04:50|0.00016226
12:04:50|0.00016228
12:04:52|0.00016228
12:04:52|0.00016228
12:04:53|0.00016227
12:04:54|0.00016217
12:04:56|0.00016217
12:04:56|0.00016217
12:04:58|0.00016218
12:04:59|0.00016214
12:05:00|0.00016219
12:05:00|0.00016218
12:05:02|0.0001621
12:05:03|0.00016208
12:05:04|0.00016214
12:05:05|0.00016218
12:05:05|0.00016219
12:05:06|0.00016211
12:05:07|0.00016212
12:05:08|0.00016212
12:05:10|0.00016209
12:05:11|0.00016209
12:05:12|0.00016209
12:05:13|0.00016204
12:05:14|0.00016208
12:05:15|0.00016204
12:05:16|0.0001621
12:05:17|0.0001621
12:05:18|0.0001621
12:05:19|0.0001621
12:05:20|0.00016208
12:05:21|0.00016206
12:05:22|0.00016207
12:05:23|0.00016206
12:05:24|0.00016207
12:05:25|0.00016207
12:05:26|0.0001621
12:05:27|0.00016206
12:05:28|0.00016207
12:05:29|0.00016207
12:05:30|0.00016209
12:05:31|0.00016209
12:05:32|0.0001621
12:05:33|0.00016205
12:05:34|0.00016204
12:05:35|0.00016201
12:05:36|0.00016205
12:05:37|0.00016206
12:05:38|0.00016206
12:05:39|0.00016206
12:05:40|0.00016201
12:05:41|0.000162
12:05:42|0.000162
12:05:44|0.00016201
12:05:45|0.00016201
12:05:46|0.00016201
12:05:47|0.000162
12:05:49|0.00016201
12:05:50|0.0001619
12:05:51|0.00016173
12:05:52|0.00016173
12:05:53|0.00016182
12:05:54|0.00016173
12:05:56|0.00016176
12:05:56|0.00016178
12:05:57|0.00016179
12:05:59|0.0001618
12:06:00|0.0001618
12:06:00|0.00016177
12:06:01|0.00016176
12:06:02|0.00016182
12:06:04|0.00016182
12:06:04|0.00016183
12:06:06|0.00016193
12:06:07|0.00016189
12:06:08|0.00016189
12:06:08|0.00016192
12:06:09|0.00016193
12:06:11|0.00016197
12:06:12|0.00016195
12:06:13|0.00016194
12:06:14|0.00016197
12:06:15|0.000162
12:06:16|0.000162
12:06:16|0.00016201
12:06:18|0.00016201
12:06:19|0.00016201
12:06:20|0.00016201
12:06:21|0.00016201
12:06:22|0.00016206
12:06:23|0.00016206
12:06:24|0.00016206
12:06:25|0.00016209
12:06:26|0.00016206
12:06:27|0.00016209
12:06:28|0.0001621
12:06:29|0.00016209
12:06:30|0.0001621
12:06:31|0.00016204
12:06:32|0.00016207
12:06:33|0.00016207
12:06:34|0.00016207
12:06:35|0.00016207
12:06:36|0.00016206
12:06:37|0.00016209
12:06:38|0.00016209
12:06:39|0.00016209
12:06:40|0.00016209
12:06:41|0.00016208
12:06:42|0.00016208
12:06:43|0.00016208
12:06:45|0.00016204
12:06:46|0.00016204
12:06:47|0.00016205
12:06:48|0.00016205
12:06:49|0.00016205
12:06:51|0.00016205
12:06:52|0.00016207
12:06:53|0.00016207
12:06:55|0.00016207
12:06:56|0.00016207
12:06:56|0.00016208
12:06:58|0.00016207
12:06:58|0.00016206
12:07:00|0.00016207
12:07:00|0.00016207
12:07:02|0.00016207
12:07:03|0.00016209
12:07:04|0.0001619
12:07:04|0.00016189
12:07:06|0.0001619
12:07:06|0.00016194
12:07:07|0.00016196
12:07:08|0.00016197
12:07:09|0.00016199
12:07:10|0.00016182
12:07:12|0.0001619
12:07:12|0.00016212
12:07:14|0.00016206
12:07:14|0.00016215
12:07:15|0.00016216
12:07:17|0.00016206
12:07:17|0.00016216
12:07:19|0.00016218
12:07:19|0.0001621
12:07:20|0.000162
12:07:21|0.00016208
12:07:22|0.00016212
12:07:23|0.00016196
12:07:25|0.00016201
12:07:25|0.000162
12:07:26|0.000162
12:07:28|0.00016206
12:07:29|0.00016205
12:07:29|0.00016202
12:07:30|0.000162
12:07:31|0.00016202
12:07:33|0.00016196
12:07:33|0.00016201
12:07:35|0.000162
12:07:36|0.000162
12:07:37|0.00016196
12:07:38|0.00016196
12:07:39|0.00016199
12:07:40|0.00016196
12:07:41|0.000162
12:07:43|0.00016197
12:07:43|0.000162
12:07:45|0.000162
12:07:47|0.000162
12:07:47|0.0001618
12:07:49|0.00016176
12:07:50|0.00016172
12:07:51|0.00016173
12:07:52|0.0001616
12:07:53|0.0001617
12:07:55|0.00016175
12:07:55|0.00016177
12:07:57|0.00016173
12:07:58|0.00016176
12:07:59|0.0001617
12:08:00|0.00016181
12:08:01|0.00016181
12:08:02|0.0001619
12:08:02|0.00016182
12:08:04|0.00016181
12:08:05|0.00016171
12:08:06|0.00016178
12:08:07|0.00016174
12:08:08|0.00016186
12:08:09|0.00016187
12:08:10|0.00016182
12:08:11|0.00016186
12:08:12|0.00016185
12:08:13|0.00016198
12:08:14|0.00016198
12:08:15|0.00016194
12:08:16|0.00016191
12:08:17|0.0001619
12:08:18|0.00016189
12:08:19|0.00016189
12:08:20|0.0001619
12:08:21|0.00016189
12:08:22|0.0001619
12:08:23|0.0001619
12:08:24|0.00016189
12:08:25|0.00016188
12:08:26|0.00016187
12:08:27|0.00016186
12:08:28|0.00016182
12:08:29|0.00016178
12:08:30|0.00016178
12:08:31|0.00016178
12:08:32|0.00016174
12:08:34|0.00016176
12:08:34|0.00016177
12:08:35|0.00016177
12:08:36|0.00016176
12:08:37|0.00016176
12:08:38|0.00016175
12:08:39|0.00016174
12:08:40|0.00016172
12:08:42|0.00016176
12:08:42|0.00016184
12:08:44|0.00016181
12:08:44|0.00016181
12:08:46|0.00016171
12:08:48|0.00016171
12:08:49|0.0001617
12:08:51|0.00016175
12:08:52|0.00016175
12:08:53|0.00016177
12:08:54|0.00016177
12:08:55|0.00016172
12:08:56|0.00016174
12:08:57|0.00016173
12:08:58|0.00016172
12:08:59|0.00016171
12:09:00|0.00016171
12:09:01|0.00016172
12:09:02|0.00016171
12:09:03|0.00016172
12:09:04|0.00016171
12:09:05|0.00016171
12:09:06|0.00016171
12:09:07|0.00016171
12:09:08|0.0001617
12:09:09|0.00016171
12:09:10|0.0001617
12:09:11|0.00016171
12:09:12|0.00016171
12:09:13|0.00016171
12:09:14|0.0001617
12:09:15|0.00016171
12:09:16|0.0001617
12:09:17|0.0001617
12:09:18|0.0001617
12:09:19|0.0001617
12:09:20|0.0001617
12:09:21|0.00016166
12:09:22|0.00016166
12:09:23|0.00016166
12:09:24|0.00016165
12:09:25|0.00016165
12:09:26|0.0001616
12:09:27|0.00016163
12:09:28|0.0001616
12:09:29|0.00016162
12:09:30|0.00016164
12:09:31|0.00016163
12:09:32|0.00016161
12:09:33|0.0001616
12:09:34|0.0001616
12:09:35|0.0001616
12:09:36|0.0001616
12:09:38|0.0001616
12:09:38|0.00016172
12:09:40|0.00016173
12:09:42|0.00016167
12:09:42|0.00016172
12:09:44|0.00016171
12:09:44|0.00016169
12:09:45|0.00016169
12:09:47|0.00016172
12:09:48|0.00016166
12:09:49|0.00016167
12:09:51|0.00016169
12:09:51|0.00016167
12:09:52|0.00016167
12:09:53|0.00016166
12:09:54|0.00016167
12:09:55|0.00016167
12:09:56|0.00016167
12:09:57|0.00016166
12:09:58|0.0001617
12:09:59|0.00016165
12:10:00|0.00016167
12:10:01|0.00016166
12:10:03|0.00016165
12:10:04|0.00016166
12:10:05|0.00016166
12:10:06|0.00016162
12:10:07|0.00016166
12:10:08|0.00016151
12:10:09|0.00016119
12:10:10|0.00016119
12:10:11|0.00016119
12:10:12|0.0001612
12:10:13|0.0001614
12:10:14|0.00016141
12:10:15|0.00016141
12:10:16|0.0001614
12:10:17|0.00016122
12:10:18|0.00016122
12:10:19|0.0001613
12:10:20|0.0001613
12:10:21|0.0001613
12:10:22|0.0001613
12:10:23|0.00016132
12:10:24|0.00016132
12:10:25|0.00016132
12:10:26|0.00016131
12:10:27|0.00016132
12:10:28|0.00016132
12:10:29|0.00016129
12:10:30|0.00016129
12:10:31|0.00016129
12:10:32|0.00016125
12:10:33|0.00016125
12:10:34|0.00016121
12:10:35|0.00016121
12:10:36|0.00016128
12:10:37|0.00016125
12:10:38|0.00016125
12:10:39|0.00016123
12:10:40|0.00016123
12:10:41|0.00016122
12:10:42|0.00016123
12:10:43|0.00016123
12:10:44|0.00016123
12:10:45|0.00016122
12:10:46|0.00016121
12:10:47|0.00016121
12:10:48|0.0001612
12:10:50|0.00016121
12:10:51|0.00016122
12:10:53|0.00016123
12:10:53|0.00016123
12:10:54|0.00016122
12:10:55|0.00016127
12:10:57|0.00016122
12:10:59|0.00016123
12:10:59|0.00016123
12:11:00|0.00016122
12:11:01|0.00016122
12:11:02|0.00016122
12:11:03|0.000161
12:11:04|0.000161
12:11:05|0.00016107
12:11:06|0.000161
12:11:07|0.00016107
12:11:08|0.000161
12:11:09|0.000161
12:11:11|0.00016096
12:11:11|0.00016094
12:11:12|0.00016091
12:11:13|0.00016094
12:11:14|0.00016094
12:11:15|0.00016092
12:11:16|0.00016094
12:11:17|0.00016096
12:11:18|0.00016095
12:11:19|0.00016094
12:11:20|0.00016094
12:11:21|0.00016061
12:11:22|0.00016058
12:11:23|0.0001605
12:11:24|0.00016051
12:11:25|0.0001605
12:11:26|0.00016051
12:11:27|0.00016089
12:11:28|0.00016106
12:11:29|0.00016094
12:11:31|0.00016095
12:11:32|0.00016088
12:11:33|0.00016076
12:11:34|0.00016072
12:11:35|0.00016072
12:11:35|0.00016066
12:11:37|0.00016072
12:11:38|0.00016069
12:11:39|0.00016078
12:11:40|0.00016086
12:11:41|0.00016082
12:11:42|0.00016083
12:11:43|0.00016083
12:11:45|0.00016081
12:11:45|0.00016059
12:11:46|0.00016067
12:11:47|0.00016068
12:11:49|0.00016068
12:11:51|0.00016056
12:11:51|0.00016054
12:11:53|0.00016059
12:11:55|0.00016053
12:11:55|0.0001605
12:11:57|0.00016055
12:11:58|0.0001601
12:11:59|0.00016022
12:12:00|0.00016017
12:12:01|0.00016012
12:12:02|0.00016017
12:12:03|0.00016023
12:12:04|0.00016029
12:12:05|0.00016037
12:12:06|0.00016036
12:12:06|0.00016022
12:12:08|0.00016038
12:12:09|0.00016038
12:12:10|0.00016037
12:12:11|0.00016037
12:12:12|0.00016039
12:12:13|0.00016039
12:12:14|0.00016039
12:12:15|0.00016044
12:12:16|0.00016045
12:12:17|0.00016041
12:12:18|0.00016046
12:12:19|0.00016046
12:12:20|0.00016046
12:12:20|0.00016043
12:12:22|0.00016043
12:12:23|0.00016046
12:12:24|0.00016044
12:12:25|0.00016045
12:12:26|0.00016046
12:12:27|0.00016045
12:12:28|0.00016055
12:12:28|0.00016052
12:12:30|0.00016057
12:12:31|0.00016057
12:12:32|0.00016055
12:12:33|0.00016058
12:12:34|0.00016055
12:12:34|0.00016065
12:12:36|0.00016069
12:12:37|0.00016067
12:12:38|0.00016072
12:12:39|0.00016071
12:12:40|0.00016078
12:12:40|0.00016077
12:12:41|0.00016079
12:12:42|0.00016081
12:12:44|0.00016081
12:12:45|0.00016082
12:12:46|0.00016082
12:12:46|0.00016088
12:12:48|0.00016083
12:12:49|0.00016089
12:12:49|0.00016092
12:12:51|0.0001609
12:12:52|0.00016093
12:12:52|0.00016092
12:12:54|0.00016094
12:12:56|0.00016094
12:12:56|0.00016097
12:12:57|0.00016095
12:12:58|0.00016124
12:12:59|0.00016124
12:13:00|0.00016111
12:13:01|0.00016112
12:13:02|0.00016114
12:13:03|0.00016116
12:13:04|0.00016109
12:13:05|0.00016111
12:13:06|0.00016102
12:13:07|0.00016102
12:13:09|0.000161
12:13:09|0.000161
12:13:10|0.000161
12:13:11|0.00016099
12:13:12|0.00016118
12:13:13|0.00016109
12:13:14|0.00016115
12:13:16|0.000161
12:13:16|0.000161
12:13:18|0.00016117
12:13:19|0.0001611
12:13:20|0.000161
12:13:21|0.00016107
12:13:22|0.00016102
12:13:23|0.00016103
12:13:24|0.000161
12:13:25|0.00016099
12:13:26|0.00016095
12:13:26|0.00016098
12:13:28|0.000161
12:13:29|0.00016101
12:13:30|0.000161
12:13:31|0.00016098
12:13:32|0.00016096
12:13:33|0.00016095
12:13:34|0.00016096
12:13:34|0.00016096
12:13:35|0.00016096
12:13:37|0.00016095
12:13:37|0.00016094
12:13:39|0.00016094
12:13:41|0.00016093
12:13:41|0.00016093
12:13:42|0.00016093
12:13:43|0.00016093
12:13:44|0.00016101
12:13:45|0.00016101
12:13:46|0.00016101
12:13:47|0.00016101
12:13:48|0.00016106
12:13:49|0.00016106
12:13:51|0.000161
12:13:53|0.00016106
12:13:53|0.00016106
12:13:54|0.00016101
12:13:56|0.00016101
12:13:58|0.00016095
12:13:58|0.00016094
12:13:59|0.00016094
12:14:00|0.00016091
12:14:01|0.00016084
12:14:02|0.00016084
12:14:03|0.00016082
12:14:04|0.00016084
12:14:05|0.00016088
12:14:06|0.00016082
12:14:07|0.00016083
12:14:08|0.00016083
12:14:09|0.00016083
12:14:10|0.00016083
12:14:11|0.00016083
12:14:12|0.00016083
12:14:13|0.00016083
12:14:14|0.00016083
12:14:15|0.00016083
12:14:16|0.00016083
12:14:17|0.00016083
12:14:18|0.00016083
12:14:19|0.00016083
12:14:20|0.00016081
12:14:21|0.00016081
12:14:22|0.0001608
12:14:23|0.00016068
12:14:24|0.00016064
12:14:25|0.00016069
12:14:26|0.0001608
12:14:27|0.00016071
12:14:28|0.00016068
12:14:30|0.00016074
12:14:30|0.00016079
12:14:31|0.0001608
12:14:32|0.00016079
12:14:33|0.00016077
12:14:34|0.00016076
12:14:35|0.00016082
12:14:36|0.00016078
12:14:37|0.00016078
12:14:38|0.0001608
12:14:39|0.0001608
12:14:40|0.00016077
12:14:41|0.0001608
12:14:42|0.0001608
12:14:43|0.0001608
12:14:44|0.00016082
12:14:45|0.00016084
12:14:46|0.00016084
12:14:47|0.00016088
12:14:48|0.00016088
12:14:49|0.00016073
12:14:50|0.00016071
12:14:52|0.00016088
12:14:54|0.0001609
12:14:54|0.0001609
12:14:55|0.00016089
12:14:56|0.00016088
12:14:57|0.00016088
12:14:58|0.00016089
12:14:59|0.00016088
12:15:00|0.00016088
12:15:01|0.00016089
12:15:02|0.00016091
12:15:03|0.00016088
12:15:04|0.00016088
12:15:05|0.00016088
12:15:06|0.00016089
12:15:08|0.00016089
12:15:08|0.00016089
12:15:09|0.00016088
12:15:10|0.00016092
12:15:11|0.00016089
12:15:13|0.00016092
12:15:14|0.00016099
12:15:15|0.00016086
12:15:15|0.00016092
12:15:16|0.00016092
12:15:18|0.00016087
12:15:19|0.00016079
12:15:20|0.0001608
12:15:21|0.00016081
12:15:22|0.00016085
12:15:23|0.00016081
12:15:24|0.0001608
12:15:25|0.00016079
12:15:26|0.0001608
12:15:27|0.00016077
12:15:28|0.00016077
12:15:29|0.0001608
12:15:30|0.0001608
12:15:31|0.0001608
12:15:32|0.00016081
12:15:32|0.0001608
12:15:34|0.00016081
12:15:35|0.00016081
12:15:37|0.00016079
12:15:37|0.00016079
12:15:38|0.00016078
12:15:39|0.00016079
12:15:40|0.00016073
12:15:41|0.00016075
12:15:42|0.00016071
12:15:43|0.0001607
12:15:44|0.00016071
12:15:45|0.00016071
12:15:46|0.0001607
12:15:47|0.00016066
12:15:48|0.00016061
12:15:49|0.00016061
12:15:50|0.00016063
12:15:51|0.0001606
12:15:53|0.00016061
12:15:54|0.0001606
12:15:56|0.00016062
12:15:57|0.0001606
12:15:58|0.0001606
12:15:58|0.00016056
12:16:01|0.00016049
12:16:01|0.0001605
12:16:02|0.00016049
12:16:03|0.00016049
12:16:04|0.0001604
12:16:06|0.00016031
12:16:07|0.00016025
12:16:08|0.0001603
12:16:09|0.00016025
12:16:09|0.00016026
12:16:11|0.00016025
12:16:12|0.0001603
12:16:12|0.00016021
12:16:14|0.00016021
12:16:14|0.00016022
12:16:16|0.0001601
12:16:17|0.0001601
12:16:18|0.0001601
12:16:19|0.00016017
12:16:19|0.0001601
12:16:20|0.00016012
12:16:22|0.0001601
12:16:23|0.00016013
12:16:23|0.00016013
12:16:25|0.00016012
12:16:26|0.00016012
12:16:27|0.00016011
12:16:28|0.0001601
12:16:29|0.0001601
12:16:30|0.00016007
12:16:31|0.00016008
12:16:32|0.00016011
12:16:33|0.0001601
12:16:34|0.00016008
12:16:35|0.00016007
12:16:36|0.0001601
12:16:37|0.00016009
12:16:38|0.00016006
12:16:39|0.00016007
12:16:40|0.00016005
12:16:41|0.00016007
12:16:42|0.00016006
12:16:43|0.00016007
12:16:44|0.00016007
12:16:45|0.00016002
12:16:46|0.00016005
12:16:47|0.00016001
12:16:48|0.00016001
12:16:49|0.00016002
12:16:50|0.00016007
12:16:51|0.00016004
12:16:52|0.00016004
12:16:53|0.00016001
12:16:55|0.00016005
12:16:56|0.00016002
12:16:57|0.00016002
12:16:58|0.00016002
12:17:00|0.00016001
12:17:01|0.00016001
12:17:02|0.00016001
12:17:03|0.00016002
12:17:04|0.00016002
12:17:05|0.00016002
12:17:06|0.00016001
12:17:07|0.00016002
12:17:07|0.00016001
12:17:09|0.00016001
12:17:10|0.00016
12:17:11|0.00016001
12:17:11|0.00016
12:17:13|0.00016
12:17:13|0.00016001
12:17:14|0.00016001
12:17:16|0.00016
12:17:16|0.00016001
12:17:17|0.00016001
12:17:19|0.00016
12:17:20|0.00016001
12:17:21|0.00016001
12:17:21|0.00016001
12:17:22|0.00016001
12:17:23|0.00016002
12:17:24|0.00016001
12:17:25|0.00016001
12:17:26|0.00016002
12:17:27|0.00016001
12:17:28|0.00016001
12:17:29|0.00016001
12:17:31|0.00016002
12:17:32|0.00016001
12:17:33|0.00016002
12:17:33|0.00016002
12:17:35|0.00016002
12:17:35|0.0001604
12:17:36|0.00016046
12:17:38|0.00016043
12:17:39|0.00016038
12:17:39|0.00016036
12:17:40|0.00016037
12:17:41|0.00016036
12:17:42|0.00016038
12:17:43|0.00016039
12:17:45|0.00016038
12:17:46|0.00016038
12:17:47|0.00016039
12:17:47|0.00016039
12:17:48|0.0001604
12:17:49|0.00016039
12:17:51|0.0001604
12:17:51|0.00016039
12:17:52|0.00016039
12:17:54|0.0001604
12:17:55|0.00016039
12:17:57|0.0001605
12:17:57|0.0001605
12:17:59|0.00016052
12:18:00|0.0001605
12:18:02|0.00016051
12:18:03|0.00016052
12:18:03|0.00016052
12:18:05|0.00016058
12:18:06|0.00016056
12:18:07|0.00016057
12:18:08|0.00016058
12:18:08|0.00016059
12:18:10|0.00016059
12:18:11|0.00016061
12:18:12|0.00016063
12:18:13|0.00016064
12:18:14|0.00016064
12:18:15|0.0001606
12:18:16|0.0001607
12:18:17|0.00016071
12:18:18|0.00016075
12:18:19|0.00016075
12:18:20|0.00016074
12:18:21|0.00016075
12:18:22|0.00016076
12:18:23|0.00016083
12:18:24|0.00016083
12:18:25|0.00016083
12:18:26|0.00016084
12:18:27|0.00016088
12:18:28|0.00016092
12:18:29|0.00016089
12:18:30|0.00016095
12:18:31|0.000161
12:18:32|0.00016098
12:18:33|0.00016098
12:18:34|0.00016099
12:18:35|0.000161
12:18:36|0.00016095
12:18:37|0.00016096
12:18:38|0.00016099
12:18:39|0.00016099
12:18:40|0.00016095
12:18:41|0.000161
12:18:42|0.000161
12:18:43|0.00016098
12:18:44|0.000161
12:18:45|0.000161
12:18:46|0.00016099
12:18:47|0.0001611
12:18:48|0.00016109
12:18:49|0.0001611
12:18:50|0.00016114
12:18:51|0.0001611
12:18:52|0.00016116
12:18:53|0.00016118
12:18:54|0.00016124
12:18:55|0.00016128
12:18:57|0.00016121
12:18:57|0.00016125
12:18:58|0.0001613
12:19:00|0.00016132
12:19:01|0.00016131
12:19:02|0.00016149
12:19:03|0.00016142
12:19:04|0.00016146
12:19:05|0.00016145
12:19:06|0.00016147
12:19:07|0.00016147
12:19:09|0.00016161
12:19:09|0.00016154
12:19:11|0.00016154
12:19:12|0.0001616
12:19:12|0.00016164
12:19:14|0.00016164
12:19:14|0.00016166
12:19:16|0.00016167
12:19:17|0.00016166
12:19:17|0.00016166
12:19:19|0.00016169
12:19:20|0.00016167
12:19:21|0.00016172
12:19:22|0.0001617
12:19:23|0.00016171
12:19:24|0.00016173
12:19:25|0.00016176
12:19:26|0.00016175
12:19:27|0.00016179
12:19:28|0.0001618
12:19:29|0.0001618
12:19:30|0.0001618
12:19:31|0.0001618
12:19:32|0.00016181
12:19:33|0.0001618
12:19:34|0.0001618
12:19:35|0.00016184
12:19:36|0.00016184
12:19:37|0.00016186
12:19:38|0.00016187
12:19:39|0.00016186
12:19:40|0.00016197
12:19:42|0.00016197
12:19:42|0.00016194
12:19:44|0.00016196
12:19:44|0.00016199
12:19:45|0.00016198
12:19:46|0.00016199
12:19:47|0.00016198
12:19:48|0.00016199
12:19:49|0.00016198
12:19:50|0.00016199
12:19:52|0.00016199
12:19:52|0.00016197
12:19:54|0.00016198
12:19:55|0.0001619
12:19:55|0.00016198
12:19:57|0.0001619
12:19:58|0.00016185
12:20:00|0.00016165
12:20:01|0.00016178
12:20:02|0.00016161
12:20:03|0.00016166
12:20:05|0.00016149
12:20:05|0.00016152
12:20:06|0.00016146
12:20:07|0.00016145
12:20:08|0.0001614
12:20:10|0.00016144
12:20:11|0.00016147
12:20:12|0.00016135
12:20:14|0.00016124
12:20:15|0.00016102
12:20:15|0.00016105
12:20:16|0.00016096
12:20:17|0.00016101
12:20:18|0.00016101
12:20:19|0.00016095
12:20:20|0.00016097
12:20:22|0.00016097
12:20:23|0.00016094
12:20:24|0.00016095
12:20:25|0.00016099
12:20:26|0.00016094
12:20:27|0.00016094
12:20:28|0.00016094
12:20:29|0.00016094
12:20:30|0.00016094
12:20:31|0.00016094
12:20:32|0.00016094
12:20:33|0.00016092
12:20:34|0.00016094
12:20:35|0.00016093
12:20:36|0.00016094
12:20:37|0.00016094
12:20:38|0.00016099
12:20:39|0.00016103
12:20:40|0.00016119
12:20:41|0.00016125
12:20:42|0.00016121
12:20:43|0.00016131
12:20:44|0.0001613
12:20:45|0.0001613
12:20:46|0.00016108
12:20:47|0.00016096
12:20:48|0.00016107
12:20:49|0.00016123
12:20:51|0.00016125
12:20:51|0.00016121
12:20:52|0.00016128
12:20:53|0.0001613
12:20:54|0.00016129
12:20:55|0.00016123
12:20:57|0.00016122
12:20:58|0.00016129
12:20:59|0.00016128
12:21:01|0.00016129
12:21:02|0.00016124
12:21:03|0.00016128
12:21:04|0.00016125
12:21:05|0.00016129
12:21:07|0.00016127
12:21:07|0.00016124
12:21:08|0.00016124
12:21:09|0.00016124
12:21:10|0.00016124
12:21:11|0.00016129
12:21:12|0.00016125
12:21:13|0.00016123
12:21:14|0.00016123
12:21:15|0.00016125
12:21:16|0.00016128
12:21:18|0.00016128
12:21:18|0.00016125
12:21:19|0.0001613
12:21:20|0.0001613
12:21:21|0.00016126
12:21:22|0.00016124
12:21:23|0.00016124
12:21:24|0.00016124
12:21:25|0.00016121
12:21:26|0.00016124
12:21:27|0.00016045
12:21:29|0.00016061
12:21:29|0.00016067
12:21:30|0.00016073
12:21:31|0.00016049
12:21:32|0.00016055
12:21:33|0.00016063
12:21:34|0.00016071
12:21:35|0.00016068
12:21:36|0.00016067
12:21:37|0.00016069
12:21:38|0.0001608
12:21:40|0.00016081
12:21:40|0.00016083
12:21:41|0.00016085
12:21:42|0.00016068
12:21:43|0.00016066
12:21:45|0.00016066
12:21:45|0.00016062
12:21:46|0.00016061
12:21:47|0.00016065
12:21:48|0.00016065
12:21:49|0.00016063
12:21:50|0.00016063
12:21:51|0.00016062
12:21:52|0.00016076
12:21:53|0.00016077
12:21:54|0.00016077
12:21:55|0.0001608
12:21:56|0.0001608
12:21:57|0.00016084
12:21:59|0.00016086
12:22:01|0.00016086
12:22:02|0.00016088
12:22:03|0.00016085
12:22:04|0.00016086
12:22:05|0.00016081
12:22:07|0.00016075
12:22:08|0.00016081
12:22:09|0.00016083
12:22:10|0.00016088
12:22:11|0.00016088
12:22:11|0.00016088
12:22:13|0.00016088
12:22:14|0.0001609
12:22:15|0.00016087
12:22:16|0.0001609
12:22:17|0.00016088
12:22:18|0.00016088
12:22:19|0.00016091
12:22:20|0.00016091
12:22:20|0.00016091
12:22:22|0.00016092
12:22:23|0.00016091
12:22:24|0.00016091
12:22:25|0.0001609
12:22:26|0.0001609
12:22:27|0.00016084
12:22:28|0.00016086
12:22:29|0.0001609
12:22:30|0.0001609
12:22:31|0.00016087
12:22:31|0.00016086
12:22:33|0.00016086
12:22:34|0.00016085
12:22:35|0.00016085
12:22:35|0.00016085
12:22:36|0.00016082
12:22:38|0.00016081
12:22:39|0.00016083
12:22:39|0.00016081
12:22:41|0.00016082
12:22:42|0.00016079
12:22:43|0.00016079
12:22:44|0.00016078
12:22:45|0.00016079
12:22:46|0.00016077
12:22:47|0.00016077
12:22:49|0.00016077
12:22:49|0.00016078
12:22:50|0.00016078
12:22:51|0.00016077
12:22:52|0.00016072
12:22:54|0.00016074
12:22:55|0.00016074
12:22:56|0.00016076
12:22:57|0.00016072
12:22:58|0.00016077
12:22:59|0.00016074
12:23:01|0.00016078
12:23:01|0.00016079
12:23:03|0.00016079
12:23:05|0.0001608
12:23:06|0.00016082
12:23:06|0.00016082
12:23:08|0.00016082
12:23:09|0.00016081
12:23:09|0.0001608
12:23:11|0.00016081
12:23:11|0.00016088
12:23:12|0.00016086
12:23:13|0.00016094
12:23:15|0.0001609
12:23:16|0.000161
12:23:16|0.00016101
12:23:18|0.000161
12:23:19|0.00016099
12:23:20|0.000161
12:23:21|0.00016099
12:23:22|0.000161
12:23:23|0.00016114
12:23:24|0.00016107
12:23:25|0.00016112
12:23:27|0.00016109
12:23:27|0.00016112
12:23:28|0.00016113
12:23:29|0.00016112
12:23:31|0.00016114
12:23:32|0.00016113
12:23:33|0.00016113
12:23:34|0.00016113
12:23:35|0.00016113
12:23:35|0.00016115
12:23:37|0.00016115
12:23:38|0.00016118
12:23:39|0.00016113
12:23:40|0.00016113
12:23:41|0.00016118
12:23:42|0.00016115
12:23:44|0.00016115
12:23:44|0.00016117
12:23:45|0.00016116
12:23:46|0.00016117
12:23:47|0.00016116
12:23:48|0.00016117
12:23:49|0.00016117
12:23:50|0.00016115
12:23:51|0.00016113
12:23:52|0.00016114
12:23:53|0.00016114
12:23:54|0.00016114
12:23:55|0.00016116
12:23:56|0.00016113
12:23:57|0.00016114
12:23:58|0.00016112
12:23:59|0.00016107
12:24:00|0.0001611
12:24:01|0.00016108
12:24:02|0.0001611
12:24:04|0.00016115
12:24:06|0.00016115
12:24:06|0.00016113
12:24:08|0.00016114
12:24:09|0.00016114
12:24:11|0.00016115
12:24:12|0.00016114
12:24:13|0.00016113
12:24:14|0.00016113
12:24:15|0.00016115
12:24:16|0.00016114
12:24:17|0.00016113
12:24:18|0.00016114
12:24:19|0.00016114
12:24:19|0.00016114
12:24:21|0.00016113
12:24:21|0.00016114
12:24:23|0.0001611
12:24:24|0.00016114
12:24:24|0.00016113
12:24:26|0.00016113
12:24:26|0.00016115
12:24:27|0.00016113
12:24:29|0.00016114
12:24:30|0.00016115
12:24:30|0.00016114
12:24:31|0.00016115
12:24:33|0.00016115
12:24:34|0.00016114
12:24:35|0.00016115
12:24:35|0.00016114
12:24:36|0.00016115
12:24:37|0.00016115
12:24:38|0.00016116
12:24:39|0.00016115
12:24:41|0.00016115
12:24:42|0.00016116
12:24:42|0.00016116
12:24:43|0.00016116
12:24:44|0.00016116
12:24:46|0.00016117
12:24:46|0.00016123
12:24:47|0.00016122
12:24:48|0.00016124
12:24:49|0.00016119
12:24:50|0.00016118
12:24:51|0.00016118
12:24:52|0.00016124
12:24:53|0.00016124
12:24:54|0.00016122
12:24:56|0.00016125
12:24:57|0.00016125
12:24:58|0.00016125
12:24:59|0.00016125
12:25:00|0.00016127
12:25:01|0.00016127
12:25:03|0.00016122
12:25:04|0.00016122
12:25:05|0.00016123
12:25:06|0.00016132
12:25:08|0.00016128
12:25:09|0.0001614
12:25:11|0.00016142
12:25:11|0.00016136
12:25:12|0.00016137
12:25:13|0.00016143
12:25:14|0.00016143
12:25:15|0.00016143
12:25:16|0.00016143
12:25:17|0.00016144
12:25:18|0.00016144
12:25:20|0.00016159
12:25:21|0.0001616
12:25:22|0.00016158
12:25:23|0.00016159
12:25:24|0.0001616
12:25:25|0.0001616
12:25:26|0.00016161
12:25:26|0.00016165
12:25:28|0.00016166
12:25:28|0.00016162
12:25:30|0.0001617
12:25:31|0.00016165
12:25:32|0.00016173
12:25:33|0.00016175
12:25:34|0.00016179
12:25:35|0.00016171
12:25:36|0.00016177
12:25:36|0.00016178
12:25:38|0.00016183
12:25:40|0.00016186
12:25:40|0.00016184
12:25:41|0.00016196
12:25:42|0.000162
12:25:43|0.000162
12:25:44|0.00016198
12:25:45|0.000162
12:25:46|0.00016199
12:25:47|0.000162
12:25:48|0.00016198
12:25:49|0.00016199
12:25:50|0.00016199
12:25:51|0.00016192
12:25:52|0.0001619
12:25:53|0.00016196
12:25:54|0.00016192
12:25:55|0.00016194
12:25:56|0.00016193
12:25:57|0.00016192
12:25:58|0.00016193
12:25:59|0.00016191
12:26:00|0.00016191
12:26:01|0.0001619
12:26:03|0.00016192
12:26:05|0.0001619
12:26:06|0.00016191
12:26:08|0.00016192
12:26:08|0.00016192
12:26:09|0.00016192
12:26:10|0.0001619
12:26:11|0.0001619
12:26:12|0.00016187
12:26:13|0.00016187
12:26:14|0.00016186
12:26:15|0.00016185
12:26:16|0.00016187
12:26:17|0.00016186
12:26:18|0.00016187
12:26:19|0.00016187
12:26:20|0.00016185
12:26:21|0.00016187
12:26:22|0.00016189
12:26:23|0.00016188
12:26:24|0.00016187
12:26:25|0.00016188
12:26:26|0.00016186
12:26:27|0.00016186
12:26:28|0.00016186
12:26:29|0.00016186
12:26:30|0.00016187
12:26:31|0.00016186
12:26:32|0.00016186
12:26:33|0.00016186
12:26:34|0.00016187
12:26:35|0.00016184
12:26:36|0.00016187
12:26:37|0.00016184
12:26:38|0.00016184
12:26:39|0.00016184
12:26:40|0.00016185
12:26:41|0.0001618
12:26:42|0.00016182
12:26:43|0.00016181
12:26:44|0.00016185
12:26:45|0.00016186
12:26:46|0.00016182
12:26:48|0.00016179
12:26:48|0.00016179
12:26:49|0.00016178
12:26:50|0.00016169
12:26:51|0.00016166
12:26:52|0.00016161
12:26:53|0.00016156
12:26:54|0.00016153
12:26:55|0.00016155
12:26:56|0.00016151
12:26:57|0.00016155
12:26:58|0.00016155
12:26:59|0.00016154
12:27:00|0.00016165
12:27:01|0.00016156
12:27:02|0.00016156
12:27:04|0.00016161
12:27:06|0.00016162
12:27:07|0.00016167
12:27:09|0.00016169
12:27:10|0.00016156
12:27:12|0.00016158
12:27:12|0.00016164
12:27:13|0.0001617
12:27:14|0.0001617
12:27:16|0.00016168
12:27:17|0.00016166
12:27:18|0.00016169
12:27:19|0.00016167
12:27:20|0.00016169
12:27:21|0.00016165
12:27:23|0.00016168
12:27:23|0.00016169
12:27:24|0.00016169
12:27:25|0.00016169
12:27:26|0.00016169
12:27:27|0.00016166
12:27:28|0.00016168
12:27:29|0.00016167
12:27:30|0.00016167
12:27:31|0.00016167
12:27:32|0.00016166
12:27:34|0.00016167
12:27:34|0.00016167
12:27:35|0.00016167
12:27:36|0.00016167
12:27:37|0.00016168
12:27:38|0.00016167
12:27:39|0.00016167
12:27:40|0.00016139
12:27:41|0.00016121
12:27:42|0.00016119
12:27:43|0.0001612
12:27:44|0.00016118
12:27:45|0.0001612
12:27:46|0.00016124
12:27:47|0.00016123
12:27:48|0.0001612
12:27:49|0.0001614
12:27:50|0.0001613
12:27:51|0.00016131
12:27:52|0.00016131
12:27:53|0.00016127
12:27:54|0.00016129
12:27:56|0.00016128
12:27:56|0.0001613
12:27:57|0.00016129
12:27:58|0.00016121
12:27:59|0.00016121
12:28:01|0.00016116
12:28:01|0.00016116
12:28:02|0.0001611
12:28:03|0.00016114
12:28:05|0.00016114
12:28:07|0.0001611
12:28:07|0.0001611
12:28:09|0.0001611
12:28:10|0.00016094
12:28:11|0.00016099
12:28:12|0.00016092
12:28:13|0.00016098
12:28:15|0.00016102
12:28:15|0.00016098
12:28:16|0.00016105
12:28:18|0.00016093
12:28:19|0.00016093
12:28:20|0.00016098
12:28:21|0.00016093
12:28:23|0.00016095
12:28:23|0.00016098
12:28:25|0.00016099
12:28:26|0.000161
12:28:27|0.00016099
12:28:28|0.00016097
12:28:29|0.00016098
12:28:30|0.00016099
12:28:31|0.00016099
12:28:32|0.00016099
12:28:34|0.00016097
12:28:35|0.00016099
12:28:36|0.00016098
12:28:36|0.00016099
12:28:38|0.00016098
12:28:39|0.00016098
12:28:40|0.00016098
12:28:41|0.00016098
12:28:43|0.00016096
12:28:43|0.00016096
12:28:44|0.00016094
12:28:45|0.00016096
12:28:47|0.00016093
12:28:47|0.00016096
12:28:49|0.00016096
12:28:50|0.00016095
12:28:51|0.00016095
12:28:53|0.00016091
12:28:54|0.00016095
12:28:54|0.00016093
12:28:55|0.00016095
12:28:56|0.00016097
12:28:58|0.00016095
12:28:59|0.00016095
12:29:00|0.00016098
12:29:02|0.00016095
12:29:02|0.00016095
12:29:04|0.00016098
12:29:04|0.00016096
12:29:06|0.00016096
12:29:08|0.00016096
12:29:08|0.00016095
12:29:09|0.00016095
12:29:10|0.0001609
12:29:12|0.00016095
12:29:14|0.00016095
12:29:14|0.00016095
12:29:16|0.00016094
12:29:16|0.0001609
12:29:18|0.0001609
12:29:19|0.00016088
12:29:20|0.00016088
12:29:21|0.00016088
12:29:22|0.00016089
12:29:24|0.00016088
12:29:24|0.00016088
12:29:25|0.00016088
12:29:26|0.00016089
12:29:27|0.00016088
12:29:28|0.00016088
12:29:29|0.00016089
12:29:30|0.00016088
12:29:31|0.00016087
12:29:32|0.00016087
12:29:33|0.00016088
12:29:35|0.00016087
12:29:35|0.00016088
12:29:36|0.00016087
12:29:37|0.00016082
12:29:38|0.00016089
12:29:40|0.00016097
12:29:40|0.00016098
12:29:41|0.00016094
12:29:42|0.00016097
12:29:44|0.00016093
12:29:45|0.00016093
12:29:45|0.00016093
12:29:47|0.00016094
12:29:48|0.00016092
12:29:49|0.00016091
12:29:50|0.00016092
12:29:51|0.00016092
12:29:51|0.00016093
12:29:53|0.00016092
12:29:54|0.00016093
12:29:55|0.00016093
12:29:56|0.00016093
12:29:57|0.00016092
12:29:58|0.00016092
12:29:59|0.00016093
12:30:00|0.00016092
12:30:01|0.00016093
12:30:02|0.00016087
12:30:03|0.0001609
12:30:04|0.0001609
12:30:04|0.0001609
12:30:06|0.00016092
12:30:08|0.00016092
12:30:08|0.00016092
12:30:09|0.00016092
12:30:10|0.00016091
12:30:11|0.00016093
12:30:13|0.00016091
12:30:14|0.00016091
12:30:15|0.00016091
12:30:16|0.00016091
12:30:17|0.00016091
12:30:17|0.00016092
12:30:19|0.00016091
12:30:20|0.0001609
12:30:21|0.0001609
12:30:22|0.00016091
12:30:23|0.00016091
12:30:24|0.00016092
12:30:25|0.00016091
12:30:26|0.00016093
12:30:27|0.00016093
12:30:28|0.00016093
12:30:29|0.00016093
12:30:30|0.00016092
12:30:31|0.00016094
12:30:32|0.00016094
12:30:33|0.00016094
12:30:34|0.00016094
12:30:35|0.00016093
12:30:36|0.00016094
12:30:37|0.00016094
12:30:38|0.00016093
12:30:39|0.00016093
12:30:40|0.00016094
12:30:41|0.00016094
12:30:42|0.00016093
12:30:43|0.00016094
12:30:44|0.00016094
12:30:45|0.00016095
12:30:46|0.00016094
12:30:47|0.00016094
12:30:47|0.00016093
12:30:49|0.00016094
12:30:50|0.00016093
12:30:51|0.00016095
12:30:52|0.00016095
12:30:53|0.00016095
12:30:54|0.00016094
12:30:55|0.00016094
12:30:56|0.00016095
12:30:57|0.00016095
12:30:58|0.00016096
12:30:59|0.00016095
12:31:00|0.00016094
12:31:01|0.00016095
12:31:02|0.00016095
12:31:03|0.00016094
12:31:04|0.00016094
12:31:05|0.00016095
12:31:05|0.00016096
12:31:07|0.00016094
12:31:09|0.00016096
12:31:10|0.00016095
12:31:11|0.00016095
12:31:12|0.00016098
12:31:13|0.00016097
12:31:14|0.00016098
12:31:15|0.0001611
12:31:16|0.00016123
12:31:17|0.00016123
12:31:18|0.00016127
12:31:19|0.00016124
12:31:20|0.00016125
12:31:21|0.00016129
12:31:22|0.0001613
12:31:23|0.0001613
12:31:24|0.0001613
12:31:24|0.00016134
12:31:26|0.00016131
12:31:27|0.00016133
12:31:28|0.00016131
12:31:29|0.0001613
12:31:30|0.00016134
12:31:30|0.00016137
12:31:32|0.00016135
12:31:33|0.00016135
12:31:34|0.00016135
12:31:35|0.00016135
12:31:36|0.00016135
12:31:37|0.00016135
12:31:38|0.00016136
12:31:39|0.00016133
12:31:40|0.00016133
12:31:41|0.00016136
12:31:42|0.00016139
12:31:43|0.00016135
12:31:44|0.00016135
12:31:45|0.00016138
12:31:45|0.00016136
12:31:47|0.00016133
12:31:48|0.00016133
12:31:49|0.00016135
12:31:50|0.00016136
12:31:51|0.00016138
12:31:52|0.00016135
12:31:53|0.00016135
12:31:53|0.00016135
12:31:55|0.0001614
12:31:55|0.0001614
12:31:57|0.00016139
12:31:58|0.00016159
12:31:59|0.00016155
12:32:00|0.0001615
12:32:02|0.00016153
12:32:02|0.00016153
12:32:03|0.00016154
12:32:04|0.00016154
12:32:05|0.00016154
12:32:06|0.00016155
12:32:07|0.00016153
12:32:09|0.00016156
12:32:11|0.00016155
12:32:11|0.00016155
12:32:12|0.00016155
12:32:13|0.00016155
12:32:14|0.00016155
12:32:16|0.00016158
12:32:17|0.0001616
12:32:18|0.00016163
12:32:19|0.0001616
12:32:20|0.00016164
12:32:21|0.00016163
12:32:22|0.00016169
12:32:23|0.00016165
12:32:24|0.00016167
12:32:25|0.00016167
12:32:26|0.00016173
12:32:27|0.00016176
12:32:28|0.000162
12:32:30|0.00016199
12:32:30|0.000162
12:32:32|0.00016278
12:32:33|0.00016256
12:32:34|0.00016251
12:32:34|0.00016251
12:32:36|0.0001625
12:32:36|0.0001626
12:32:37|0.00016252
12:32:38|0.00016252
12:32:40|0.00016279
12:32:41|0.00016278
12:32:42|0.00016278
12:32:42|0.00016276
12:32:43|0.00016269
12:32:44|0.00016273
12:32:45|0.00016268
12:32:46|0.00016276
12:32:48|0.00016268
12:32:48|0.00016269
12:32:49|0.0001626
12:32:51|0.00016268
12:32:52|0.00016269
12:32:52|0.00016272
12:32:53|0.00016305
12:32:55|0.00016297
12:32:56|0.00016287
12:32:57|0.00016276
12:32:58|0.00016286
12:32:59|0.0001629
12:33:00|0.0001629
12:33:01|0.00016304
12:33:02|0.00016287
12:33:03|0.00016276
12:33:04|0.00016277
12:33:05|0.0001628
12:33:06|0.00016279
12:33:07|0.00016277
12:33:08|0.00016277
12:33:09|0.0001628
12:33:11|0.00016279
12:33:11|0.000163
12:33:12|0.00016299
12:33:14|0.00016291
12:33:16|0.000163
12:33:17|0.00016302
12:33:19|0.00016301
12:33:19|0.000163
12:33:20|0.000163
12:33:21|0.000163
12:33:22|0.00016303
12:33:23|0.00016302
12:33:24|0.00016304
12:33:25|0.00016303
12:33:26|0.00016305
12:33:27|0.0001629
12:33:28|0.0001629
12:33:29|0.00016286
12:33:30|0.00016304
12:33:31|0.00016304
12:33:32|0.00016301
12:33:33|0.00016301
12:33:34|0.00016301
12:33:35|0.00016301
12:33:36|0.00016301
12:33:38|0.00016301
12:33:39|0.00016297
12:33:39|0.00016302
12:33:40|0.00016303
12:33:41|0.00016301
12:33:42|0.00016302
12:33:43|0.00016301
12:33:44|0.00016299
12:33:45|0.00016301
12:33:46|0.00016301
12:33:47|0.00016301
12:33:48|0.000163
12:33:49|0.000163
12:33:50|0.00016297
12:33:51|0.000163
12:33:52|0.00016294
12:33:53|0.00016292
12:33:54|0.00016291
12:33:55|0.00016294
12:33:56|0.0001629
12:33:57|0.00016294
12:33:58|0.00016291
12:33:59|0.00016294
12:34:00|0.00016295
12:34:01|0.00016297
12:34:02|0.00016296
12:34:03|0.00016299
12:34:04|0.00016295
12:34:05|0.00016296
12:34:06|0.00016298
12:34:07|0.00016296
12:34:08|0.00016297
12:34:09|0.00016296
12:34:11|0.00016296
12:34:13|0.00016295
12:34:13|0.00016295
12:34:15|0.00016296
12:34:15|0.00016296
12:34:16|0.00016299
12:34:19|0.00016299
12:34:19|0.00016298
12:34:20|0.00016299
12:34:21|0.00016298
12:34:22|0.00016299
12:34:24|0.00016299
12:34:25|0.000163
12:34:26|0.00016299
12:34:27|0.00016299
12:34:28|0.00016299
12:34:29|0.00016299
12:34:30|0.000163
12:34:31|0.000163
12:34:32|0.000163
12:34:33|0.00016299
12:34:33|0.00016301
12:34:35|0.00016298
12:34:36|0.00016299
12:34:37|0.000163
12:34:38|0.00016299
12:34:39|0.00016298
12:34:40|0.00016299
12:34:41|0.000163
12:34:43|0.00016299
12:34:43|0.00016299
12:34:44|0.000163
12:34:45|0.00016299
12:34:46|0.00016298
12:34:47|0.00016298
12:34:48|0.00016299
12:34:49|0.00016299
12:34:50|0.00016299
12:34:51|0.00016299
12:34:52|0.00016298
12:34:53|0.00016296
12:34:54|0.00016298
12:34:55|0.00016296
12:34:56|0.00016298
12:34:57|0.00016298
12:34:58|0.00016297
12:34:59|0.0001623
12:35:00|0.00016235
12:35:01|0.00016241
12:35:03|0.00016245
12:35:03|0.00016245
12:35:04|0.0001625
12:35:05|0.00016246
12:35:06|0.0001625
12:35:08|0.0001625
12:35:08|0.00016255
12:35:09|0.00016252
12:35:10|0.00016256
12:35:11|0.00016254
12:35:13|0.00016251
12:35:14|0.0001625
12:35:15|0.00016251
12:35:16|0.0001625
12:35:17|0.0001625
12:35:18|0.00016251
12:35:19|0.00016251
12:35:20|0.00016251
12:35:21|0.00016252
12:35:23|0.00016251
12:35:23|0.00016255
12:35:24|0.00016253
12:35:25|0.00016252
12:35:26|0.00016253
12:35:27|0.00016252
12:35:28|0.00016262
12:35:29|0.00016292
12:35:30|0.0001629
12:35:31|0.00016278
12:35:32|0.00016277
12:35:33|0.00016286
12:35:34|0.00016286
12:35:35|0.00016286
12:35:36|0.00016285
12:35:37|0.0001628
12:35:38|0.00016281
12:35:40|0.00016293
12:35:41|0.00016292
12:35:42|0.00016288
12:35:43|0.00016288
12:35:44|0.00016291
12:35:45|0.00016293
12:35:46|0.000163
12:35:47|0.00016309
12:35:48|0.00016311
12:35:49|0.00016301
12:35:50|0.00016303
12:35:50|0.00016301
12:35:52|0.00016301
12:35:53|0.00016298
12:35:54|0.00016306
12:35:54|0.00016308
12:35:56|0.0001631
12:35:57|0.00016306
12:35:58|0.00016306
12:35:59|0.00016291
12:36:00|0.00016292
12:36:01|0.00016292
12:36:02|0.00016291
12:36:03|0.00016288
12:36:04|0.0001629
12:36:05|0.00016291
12:36:06|0.00016292
12:36:08|0.00016291
12:36:08|0.00016291
12:36:09|0.00016292
12:36:10|0.00016291
12:36:11|0.00016291
12:36:13|0.00016291
12:36:15|0.0001629
12:36:15|0.00016289
12:36:16|0.00016289
12:36:18|0.00016289
12:36:19|0.00016282
12:36:20|0.00016285
12:36:21|0.00016283
12:36:21|0.00016289
12:36:24|0.0001628
12:36:24|0.00016282
12:36:25|0.00016283
12:36:26|0.00016289
12:36:27|0.00016283
12:36:28|0.00016299
12:36:29|0.00016288
12:36:31|0.00016286
12:36:33|0.00016281
12:36:33|0.00016285
12:36:34|0.00016289
12:36:35|0.00016285
12:36:36|0.00016285
12:36:37|0.00016288
12:36:38|0.0001629
12:36:39|0.0001629
12:36:40|0.00016286
12:36:41|0.00016286
12:36:42|0.00016286
12:36:43|0.00016288
12:36:44|0.00016286
12:36:45|0.00016288
12:36:46|0.00016287
12:36:47|0.00016288
12:36:48|0.00016287
12:36:49|0.00016288
12:36:50|0.00016287
12:36:51|0.0001629
12:36:52|0.00016291
12:36:53|0.00016296
12:36:54|0.00016291
12:36:55|0.0001629
12:36:56|0.00016291
12:36:57|0.00016291
12:36:58|0.00016291
12:36:59|0.00016291
12:37:00|0.00016292
12:37:01|0.00016291
12:37:02|0.00016292
12:37:03|0.00016298
12:37:04|0.00016296
12:37:05|0.00016297
12:37:06|0.00016296
12:37:07|0.00016297
12:37:08|0.00016297
12:37:09|0.00016296
12:37:10|0.00016297
12:37:11|0.00016297
12:37:12|0.00016296
12:37:14|0.00016293
12:37:16|0.00016307
12:37:17|0.00016303
12:37:18|0.00016311
12:37:19|0.00016307
12:37:21|0.00016307
12:37:21|0.00016311
12:37:22|0.00016308
12:37:23|0.00016309
12:37:24|0.00016309
12:37:25|0.00016312
12:37:26|0.00016308
12:37:28|0.00016311
12:37:28|0.00016311
12:37:30|0.00016315
12:37:30|0.00016312
12:37:33|0.0001631
12:37:33|0.00016309
12:37:34|0.0001631
12:37:35|0.0001631
12:37:36|0.0001631
12:37:37|0.0001631
12:37:38|0.00016309
12:37:39|0.0001631
12:37:40|0.0001631
12:37:41|0.00016309
12:37:42|0.00016309
12:37:43|0.0001631
12:37:44|0.00016307
12:37:45|0.00016301
12:37:46|0.00016307
12:37:47|0.00016307
12:37:48|0.00016303
12:37:49|0.00016304
12:37:50|0.00016305
12:37:51|0.00016305
12:37:52|0.00016307
12:37:53|0.00016309
12:37:54|0.00016305
12:37:55|0.00016306
12:37:56|0.00016309
12:37:57|0.00016309
12:37:58|0.00016309
12:37:59|0.00016309
12:38:00|0.00016309
12:38:01|0.00016309
12:38:02|0.00016305
12:38:03|0.00016305
12:38:04|0.00016309
12:38:05|0.00016309
12:38:06|0.00016309
12:38:07|0.00016309
12:38:08|0.00016309
12:38:09|0.00016309
12:38:10|0.00016309
12:38:11|0.0001631
12:38:12|0.0001631
12:38:13|0.00016309
12:38:15|0.00016309
12:38:17|0.00016309
12:38:17|0.00016308
12:38:19|0.00016309
12:38:20|0.00016308
12:38:21|0.00016307
12:38:23|0.00016307
12:38:23|0.00016307
12:38:24|0.00016306
12:38:25|0.00016306
12:38:26|0.00016305
12:38:27|0.00016301
12:38:29|0.00016302
12:38:30|0.00016301
12:38:30|0.00016298
12:38:32|0.00016293
12:38:33|0.00016294
12:38:34|0.00016295
12:38:35|0.00016291
12:38:36|0.00016294
12:38:37|0.00016293
12:38:38|0.00016292
12:38:39|0.00016293
12:38:40|0.00016295
12:38:41|0.00016295
12:38:42|0.00016296
12:38:43|0.00016295
12:38:44|0.00016296
12:38:45|0.00016295
12:38:46|0.00016295
12:38:47|0.00016296
12:38:48|0.00016296
12:38:49|0.00016296
12:38:50|0.00016297
12:38:51|0.00016296
12:38:52|0.00016296
12:38:53|0.00016295
12:38:54|0.00016296
12:38:55|0.00016296
12:38:56|0.00016296
12:38:57|0.00016299
12:38:58|0.00016297
12:38:59|0.00016299
12:38:59|0.00016297
12:39:01|0.00016292
12:39:01|0.00016296
12:39:02|0.00016296
12:39:04|0.00016298
12:39:05|0.00016281
12:39:06|0.00016277
12:39:07|0.00016278
12:39:08|0.00016275
12:39:09|0.00016273
12:39:10|0.00016269
12:39:11|0.00016258
12:39:11|0.00016247
12:39:13|0.00016241
12:39:14|0.00016242
12:39:15|0.00016206
12:39:17|0.00016219
12:39:17|0.00016213
12:39:19|0.00016223
12:39:20|0.00016224
12:39:21|0.00016225
12:39:22|0.00016222
12:39:23|0.00016223
12:39:25|0.00016222
12:39:25|0.00016227
12:39:26|0.00016222
12:39:27|0.00016223
12:39:29|0.00016223
12:39:30|0.00016226
12:39:32|0.00016223
12:39:32|0.00016222
12:39:33|0.00016222
12:39:34|0.00016227
12:39:35|0.00016223
12:39:36|0.00016231
12:39:37|0.00016231
12:39:38|0.00016233
12:39:39|0.00016241
12:39:40|0.00016232
12:39:41|0.00016233
12:39:42|0.00016247
12:39:43|0.00016243
12:39:44|0.0001624
12:39:45|0.0001624
12:39:46|0.0001624
12:39:47|0.00016243
12:39:48|0.00016243
12:39:49|0.00016243
12:39:50|0.00016248
12:39:51|0.00016243
12:39:52|0.00016243
12:39:53|0.00016253
12:39:54|0.00016253
12:39:55|0.00016254
12:39:56|0.00016255
12:39:57|0.00016255
12:39:58|0.00016256
12:39:59|0.00016255
12:40:00|0.00016261
12:40:01|0.0001626
12:40:02|0.00016254
12:40:03|0.00016257
12:40:04|0.00016253
12:40:05|0.0001625
12:40:06|0.00016248
12:40:07|0.00016249
12:40:08|0.0001625
12:40:09|0.00016245
12:40:10|0.00016241
12:40:11|0.00016245
12:40:13|0.00016233
12:40:14|0.00016232
12:40:15|0.00016233
12:40:15|0.0001624
12:40:18|0.00016235
12:40:19|0.00016235
12:40:21|0.00016238
12:40:21|0.00016239
12:40:22|0.00016229
12:40:23|0.00016222
12:40:24|0.00016216
12:40:25|0.00016211
12:40:26|0.00016216
12:40:27|0.00016215
12:40:28|0.00016215
12:40:29|0.00016215
12:40:30|0.00016206
12:40:31|0.00016211
12:40:32|0.00016211
12:40:33|0.00016214
12:40:34|0.00016216
12:40:35|0.00016214
12:40:36|0.00016213
12:40:37|0.00016211
12:40:38|0.00016215
12:40:39|0.00016215
12:40:40|0.00016216
12:40:41|0.00016216
12:40:42|0.00016215
12:40:43|0.00016218
12:40:44|0.00016218
12:40:45|0.00016219
12:40:46|0.00016219
12:40:47|0.0001619
12:40:48|0.00016201
12:40:49|0.00016197
12:40:50|0.00016197
12:40:51|0.000162
12:40:52|0.00016193
12:40:53|0.00016193
12:40:54|0.00016197
12:40:56|0.00016189
12:40:57|0.00016193
12:40:58|0.00016194
12:40:59|0.00016191
12:41:00|0.00016189
12:41:01|0.00016189
12:41:02|0.00016189
12:41:03|0.00016193
12:41:04|0.00016189
12:41:04|0.00016189
12:41:06|0.00016195
12:41:08|0.00016191
12:41:08|0.00016191
12:41:09|0.00016189
12:41:10|0.00016191
12:41:11|0.00016191
12:41:12|0.00016191
12:41:13|0.00016189
12:41:14|0.00016189
12:41:15|0.00016191
12:41:16|0.00016191
12:41:18|0.00016193
12:41:20|0.00016193
12:41:21|0.00016192
12:41:22|0.00016193
12:41:23|0.00016193
12:41:24|0.00016197
12:41:25|0.00016193
12:41:26|0.00016193
12:41:27|0.00016194
12:41:28|0.00016193
12:41:29|0.00016193
12:41:30|0.00016193
12:41:31|0.00016193
12:41:32|0.00016192
12:41:33|0.00016193
12:41:35|0.00016193
12:41:35|0.00016193
12:41:36|0.00016193
12:41:37|0.00016192
12:41:39|0.00016193
12:41:40|0.00016192
12:41:41|0.00016193
12:41:42|0.00016193
12:41:43|0.00016193
12:41:44|0.00016193
12:41:45|0.00016194
12:41:45|0.00016194
12:41:47|0.00016194
12:41:48|0.00016196
12:41:48|0.00016197
12:41:51|0.00016195
12:41:51|0.00016195
12:41:52|0.00016195
12:41:53|0.00016196
12:41:54|0.00016195
12:41:55|0.00016199
12:41:56|0.000162
12:41:57|0.00016197
12:41:58|0.000162
12:41:59|0.00016202
12:42:00|0.00016206
12:42:01|0.00016206
12:42:02|0.0001621
12:42:03|0.00016203
12:42:04|0.00016218
12:42:05|0.00016214
12:42:06|0.00016215
12:42:07|0.00016218
12:42:08|0.00016225
12:42:09|0.00016225
12:42:10|0.00016227
12:42:11|0.00016225
12:42:12|0.00016233
12:42:13|0.00016235
12:42:14|0.0001623
12:42:15|0.0001623
12:42:16|0.0001623
12:42:17|0.0001623
12:42:19|0.00016237
12:42:21|0.00016235
12:42:22|0.00016236
12:42:24|0.0001624
12:42:24|0.00016243
12:42:25|0.00016241
12:42:26|0.00016242
12:42:28|0.00016245
12:42:29|0.00016242
12:42:30|0.00016245
12:42:31|0.00016245
12:42:32|0.00016245
12:42:33|0.00016245
12:42:34|0.00016245
12:42:35|0.00016245
12:42:36|0.00016249
12:42:37|0.00016249
12:42:38|0.00016246
12:42:38|0.00016249
12:42:40|0.00016249
12:42:42|0.00016251
12:42:42|0.0001625
12:42:43|0.0001625
12:42:44|0.00016248
12:42:45|0.00016248
12:42:46|0.00016251
12:42:47|0.00016251
12:42:48|0.00016251
12:42:49|0.00016249
12:42:50|0.00016252
12:42:51|0.00016251
12:42:52|0.00016251
12:42:53|0.00016251
12:42:54|0.00016251
12:42:55|0.0001625
12:42:56|0.00016251
12:42:57|0.00016252
12:42:58|0.00016251
12:42:59|0.00016252
12:43:00|0.00016252
12:43:01|0.00016252
12:43:02|0.00016252
12:43:03|0.00016252
12:43:04|0.00016252
12:43:05|0.00016252
12:43:06|0.00016254
12:43:07|0.00016253
12:43:08|0.00016253
12:43:09|0.00016254
12:43:10|0.00016254
12:43:11|0.00016253
12:43:12|0.00016252
12:43:13|0.00016252
12:43:14|0.00016253
12:43:15|0.00016253
12:43:16|0.0001625
12:43:17|0.00016253
12:43:19|0.00016242
12:43:21|0.00016254
12:43:21|0.00016254
12:43:23|0.00016252
12:43:25|0.00016253
12:43:26|0.0001625
12:43:27|0.00016251
12:43:28|0.00016251
12:43:29|0.00016251
12:43:31|0.0001625
12:43:31|0.0001625
12:43:32|0.0001625
12:43:33|0.0001625
12:43:34|0.0001625
12:43:35|0.0001625
12:43:36|0.00016251
12:43:37|0.00016251
12:43:38|0.0001625
12:43:39|0.0001625
12:43:40|0.0001625
12:43:41|0.0001625
12:43:42|0.00016251
12:43:43|0.00016251
12:43:44|0.00016251
12:43:45|0.0001626
12:43:46|0.0001626
12:43:48|0.00016261
12:43:49|0.00016251
12:43:50|0.00016254
12:43:51|0.00016253
12:43:52|0.00016261
12:43:53|0.00016261
12:43:54|0.0001626
12:43:55|0.00016261
12:43:56|0.00016263
12:43:57|0.00016265
12:43:58|0.00016266
12:43:59|0.00016266
12:43:59|0.00016257
12:44:01|0.00016259
12:44:02|0.00016259
12:44:03|0.00016259
12:44:04|0.00016259
12:44:05|0.0001626
12:44:06|0.00016259
12:44:07|0.0001626
12:44:08|0.00016259
12:44:09|0.0001626
12:44:10|0.00016259
12:44:11|0.00016259
12:44:12|0.00016257
12:44:13|0.00016259
12:44:14|0.00016259
12:44:15|0.00016259
12:44:16|0.0001626
12:44:17|0.00016259
12:44:17|0.0001626
12:44:18|0.0001626
12:44:20|0.0001626
12:44:22|0.00016259
12:44:23|0.0001626
12:44:24|0.00016259
12:44:25|0.0001626
12:44:27|0.0001626
12:44:27|0.00016259
12:44:29|0.0001626
12:44:30|0.0001626
12:44:31|0.00016259
12:44:32|0.0001626
12:44:33|0.00016259
12:44:33|0.00016259
12:44:35|0.0001626
12:44:36|0.00016259
12:44:37|0.0001626
12:44:38|0.0001626
12:44:38|0.0001626
12:44:40|0.00016259
12:44:42|0.0001626
12:44:42|0.0001627
12:44:43|0.0001627
12:44:44|0.00016272
12:44:45|0.00016272
12:44:46|0.00016272
12:44:47|0.00016271
12:44:48|0.00016265
12:44:49|0.00016265
12:44:50|0.00016266
12:44:51|0.00016276
12:44:52|0.00016266
12:44:53|0.00016266
12:44:54|0.00016266
12:44:55|0.00016266
12:44:56|0.00016259
12:44:57|0.00016264
12:44:58|0.00016264
12:44:59|0.00016265
12:45:00|0.0001626
12:45:01|0.00016264
12:45:02|0.0001626
12:45:03|0.00016261
12:45:04|0.00016263
12:45:06|0.00016264
12:45:07|0.00016262
12:45:08|0.00016265
12:45:09|0.00016265
12:45:10|0.00016265
12:45:10|0.00016265
12:45:13|0.00016265
12:45:13|0.00016265
12:45:14|0.00016264
12:45:15|0.00016266
12:45:16|0.00016265
12:45:17|0.00016265
12:45:18|0.00016265
12:45:19|0.00016266
12:45:20|0.00016265
12:45:22|0.00016265
12:45:23|0.00016266
12:45:25|0.00016265
12:45:25|0.00016266
12:45:26|0.00016266
12:45:27|0.00016265
12:45:28|0.00016266
12:45:29|0.00016265
12:45:30|0.00016266
12:45:31|0.00016266
12:45:32|0.00016265
12:45:33|0.00016265
12:45:34|0.00016265
12:45:35|0.00016265
12:45:36|0.00016266
12:45:37|0.00016265
12:45:38|0.00016265
12:45:39|0.00016266
12:45:40|0.00016266
12:45:41|0.00016266
12:45:42|0.00016266
12:45:43|0.00016265
12:45:44|0.00016266
12:45:45|0.00016266
12:45:46|0.00016269
12:45:47|0.00016269
12:45:48|0.00016265
12:45:49|0.00016267
12:45:51|0.00016266
12:45:52|0.00016267
12:45:53|0.00016269
12:45:54|0.00016267
12:45:55|0.00016268
12:45:56|0.00016268
12:45:57|0.00016269
12:45:58|0.0001627
12:45:59|0.00016269
12:46:00|0.00016268
12:46:01|0.0001627
12:46:02|0.00016281
12:46:02|0.00016284
12:46:04|0.000163
12:46:05|0.0001629
12:46:06|0.00016294
12:46:07|0.00016294
12:46:08|0.0001629
12:46:09|0.00016289
12:46:09|0.0001629
12:46:11|0.00016284
12:46:12|0.00016287
12:46:13|0.00016287
12:46:14|0.00016286
12:46:15|0.00016286
12:46:16|0.00016287
12:46:17|0.00016286
12:46:18|0.00016286
12:46:19|0.00016292
12:46:20|0.00016292
12:46:21|0.00016291
12:46:22|0.00016291
12:46:24|0.00016291
12:46:25|0.00016293
12:46:26|0.00016296
12:46:27|0.00016297
12:46:27|0.00016296
12:46:29|0.00016296
12:46:30|0.00016298
12:46:31|0.000163
12:46:32|0.00016299
12:46:34|0.00016299
12:46:34|0.00016299
12:46:35|0.000163
12:46:37|0.00016299
12:46:38|0.000163
12:46:39|0.000163
12:46:40|0.000163
12:46:41|0.000163
12:46:43|0.000163
12:46:43|0.000163
12:46:44|0.00016301
12:46:45|0.000163
12:46:46|0.000163
12:46:47|0.000163
12:46:48|0.000163
12:46:49|0.000163
12:46:50|0.000163
12:46:51|0.000163
12:46:52|0.00016305
12:46:53|0.00016313
12:46:54|0.00016317
12:46:55|0.00016309
12:46:56|0.00016308
12:46:57|0.00016308
12:46:58|0.00016309
12:46:59|0.00016311
12:47:00|0.0001631
12:47:01|0.0001631
12:47:02|0.0001631
12:47:03|0.0001631
12:47:04|0.00016311
12:47:05|0.00016311
12:47:06|0.00016314
12:47:07|0.00016314
12:47:08|0.00016311
12:47:09|0.00016325
12:47:10|0.00016323
12:47:11|0.00016324
12:47:12|0.00016324
12:47:13|0.00016362
12:47:14|0.00016375
12:47:15|0.00016362
12:47:16|0.00016361
12:47:17|0.00016361
12:47:18|0.00016362
12:47:19|0.00016375
12:47:20|0.00016381
12:47:21|0.00016373
12:47:22|0.00016364
12:47:24|0.0001637
12:47:26|0.00016371
12:47:26|0.00016373
12:47:27|0.00016373
12:47:29|0.00016375
12:47:30|0.00016377
12:47:32|0.00016377
12:47:32|0.00016385
12:47:33|0.00016385
12:47:34|0.00016385
12:47:35|0.00016381
12:47:36|0.0001638
12:47:37|0.00016384
12:47:38|0.0001638
12:47:39|0.00016381
12:47:40|0.00016398
12:47:41|0.00016391
12:47:42|0.000164
12:47:43|0.00016399
12:47:44|0.00016396
12:47:45|0.00016392
12:47:46|0.0001638
12:47:47|0.00016376
12:47:48|0.00016369
12:47:49|0.00016372
12:47:50|0.00016375
12:47:51|0.00016378
12:47:53|0.00016374
12:47:54|0.00016376
12:47:55|0.00016381
12:47:56|0.00016381
12:47:57|0.00016376
12:47:57|0.0001638
12:47:59|0.0001638
12:48:00|0.0001639
12:48:01|0.00016389
12:48:02|0.00016385
12:48:03|0.00016381
12:48:05|0.00016389
12:48:05|0.00016389
12:48:06|0.00016386
12:48:07|0.00016391
12:48:08|0.0001639
12:48:09|0.00016391
12:48:10|0.000164
12:48:11|0.00016393
12:48:12|0.00016397
12:48:13|0.00016392
12:48:14|0.00016393
12:48:15|0.00016393
12:48:16|0.00016393
12:48:17|0.0001639
12:48:18|0.00016393
12:48:19|0.00016397
12:48:20|0.00016397
12:48:21|0.000164
12:48:22|0.00016397
12:48:23|0.00016397
12:48:25|0.00016398
12:48:26|0.00016398
12:48:28|0.00016398
12:48:29|0.00016398
12:48:30|0.00016398
12:48:31|0.0001639
12:48:32|0.00016391
12:48:33|0.00016396
12:48:34|0.00016395
12:48:36|0.00016395
12:48:37|0.00016398
12:48:38|0.00016398
12:48:39|0.00016398
12:48:40|0.00016398
12:48:41|0.00016398
12:48:41|0.00016398
12:48:43|0.00016398
12:48:44|0.000164
12:48:45|0.00016399
12:48:46|0.000164
12:48:47|0.00016398
12:48:48|0.00016399
12:48:49|0.00016389
12:48:51|0.00016389
12:48:51|0.00016392
12:48:52|0.00016388
12:48:53|0.00016388
12:48:54|0.00016381
12:48:55|0.00016381
12:48:57|0.00016381
12:48:57|0.00016377
12:48:59|0.00016381
12:49:00|0.00016375
12:49:01|0.00016375
12:49:02|0.00016375
12:49:03|0.0001638
12:49:04|0.00016368
12:49:05|0.00016365
12:49:06|0.00016368
12:49:07|0.0001636
12:49:08|0.00016368
12:49:09|0.00016357
12:49:10|0.00016372
12:49:11|0.00016361
12:49:12|0.00016366
12:49:13|0.00016358
12:49:14|0.00016365
12:49:15|0.0001636
12:49:17|0.00016349
12:49:17|0.00016349
12:49:18|0.00016331
12:49:20|0.00016337
12:49:20|0.0001632
12:49:21|0.00016326
12:49:22|0.00016326
12:49:24|0.00016331
12:49:24|0.00016325
12:49:26|0.00016321
12:49:28|0.00016326
12:49:29|0.00016325
12:49:29|0.00016321
12:49:31|0.00016321
12:49:32|0.00016315
12:49:33|0.00016317
12:49:34|0.00016317
12:49:36|0.00016321
12:49:36|0.00016321
12:49:37|0.00016321
12:49:39|0.0001632
12:49:40|0.0001632
12:49:41|0.00016314
12:49:42|0.00016314
12:49:43|0.00016315
12:49:44|0.00016315
12:49:44|0.00016314
12:49:46|0.00016314
12:49:47|0.00016313
12:49:48|0.00016313
12:49:48|0.00016314
12:49:50|0.00016314
12:49:51|0.00016313
12:49:52|0.00016314
12:49:52|0.00016314
12:49:53|0.00016314
12:49:55|0.00016314
12:49:56|0.00016314
12:49:56|0.00016314
12:49:57|0.00016314
12:49:59|0.00016315
12:50:00|0.00016319
12:50:00|0.00016319
12:50:01|0.00016333
12:50:03|0.00016333
12:50:03|0.00016333
12:50:04|0.00016337
12:50:06|0.00016338
12:50:07|0.00016344
12:50:07|0.0001634
12:50:09|0.00016339
12:50:09|0.00016345
12:50:11|0.0001635
12:50:11|0.00016352
12:50:12|0.00016377
12:50:13|0.00016394
12:50:14|0.00016385
12:50:15|0.00016408
12:50:16|0.00016404
12:50:17|0.00016406
12:50:18|0.00016407
12:50:19|0.00016408
12:50:20|0.00016407
12:50:21|0.00016407
12:50:22|0.00016409
12:50:24|0.0001638
12:50:25|0.00016381
12:50:25|0.00016375
12:50:27|0.00016373
12:50:29|0.00016374
12:50:29|0.00016378
12:50:31|0.00016378
12:50:32|0.00016384
12:50:33|0.000164
12:50:33|0.00016385
12:50:35|0.00016394
12:50:35|0.00016394
12:50:37|0.00016397
12:50:38|0.00016393
12:50:39|0.00016393
12:50:40|0.00016394
12:50:42|0.00016396
12:50:43|0.00016398
12:50:44|0.00016397
12:50:45|0.00016397
12:50:46|0.00016398
12:50:47|0.00016399
12:50:48|0.00016398
12:50:49|0.000164
12:50:50|0.00016404
12:50:51|0.00016402
12:50:52|0.00016403
12:50:53|0.00016404
12:50:54|0.00016398
12:50:55|0.000164
12:50:56|0.00016403
12:50:57|0.00016403
12:50:58|0.00016403
12:50:59|0.000164
12:51:00|0.00016399
12:51:02|0.00016403
12:51:02|0.00016407
12:51:03|0.00016434
12:51:04|0.00016411
12:51:05|0.00016404
12:51:07|0.0001641
12:51:07|0.00016411
12:51:08|0.00016413
12:51:09|0.00016401
12:51:11|0.00016401
12:51:11|0.00016395
12:51:12|0.00016398
12:51:14|0.000164
12:51:14|0.000164
12:51:15|0.00016399
12:51:16|0.000164
12:51:18|0.000164
12:51:19|0.00016399
12:51:19|0.00016411
12:51:20|0.00016415
12:51:21|0.00016408
12:51:22|0.00016411
12:51:23|0.00016416
12:51:24|0.00016412
12:51:25|0.00016414
12:51:26|0.00016408
12:51:28|0.0001641
12:51:29|0.00016402
12:51:31|0.00016402
12:51:32|0.00016407
12:51:33|0.00016408
12:51:34|0.00016413
12:51:34|0.00016412
12:51:36|0.00016412
12:51:36|0.00016408
12:51:38|0.0001641
12:51:39|0.00016408
12:51:40|0.00016407
12:51:41|0.00016409
12:51:42|0.00016409
12:51:42|0.00016408
12:51:43|0.00016408
12:51:45|0.00016407
12:51:46|0.00016408
12:51:47|0.00016407
12:51:48|0.00016407
12:51:48|0.00016403
12:51:50|0.00016407
12:51:51|0.00016403
12:51:52|0.00016406
12:51:53|0.00016404
12:51:54|0.00016403
12:51:54|0.00016407
12:51:55|0.000164
12:51:56|0.00016399
12:51:58|0.00016399
12:51:58|0.00016401
12:51:59|0.00016399
12:52:00|0.00016399
12:52:02|0.00016399
12:52:03|0.00016399
12:52:03|0.00016401
12:52:05|0.000164
12:52:05|0.000164
12:52:06|0.00016401
12:52:08|0.00016399
12:52:08|0.00016401
12:52:09|0.000164
12:52:10|0.000164
12:52:11|0.00016399
12:52:12|0.00016399
12:52:14|0.000164
12:52:14|0.00016399
12:52:15|0.00016399
12:52:16|0.00016399
12:52:17|0.00016399
12:52:18|0.00016399
12:52:20|0.000164
12:52:21|0.00016399
12:52:22|0.000164
12:52:23|0.000164
12:52:24|0.000164
12:52:25|0.000164
12:52:26|0.00016399
12:52:27|0.000164
12:52:28|0.000164
12:52:30|0.000164
12:52:31|0.00016399
12:52:32|0.000164
12:52:34|0.000164
12:52:35|0.00016399
12:52:36|0.00016399
12:52:38|0.00016399
12:52:39|0.00016395
12:52:39|0.00016399
12:52:41|0.00016398
12:52:42|0.00016393
12:52:43|0.00016393
12:52:44|0.00016393
12:52:45|0.0001639
12:52:46|0.00016384
12:52:47|0.00016366
12:52:48|0.00016379
12:52:49|0.00016365
12:52:50|0.0001635
12:52:51|0.00016357
12:52:52|0.00016359
12:52:53|0.0001635
12:52:54|0.00016355
12:52:55|0.0001637
12:52:56|0.0001636
12:52:57|0.00016361
12:52:59|0.0001636
12:53:00|0.0001636
12:53:01|0.0001636
12:53:01|0.00016361
12:53:02|0.00016361
12:53:04|0.00016361
12:53:05|0.00016362
12:53:05|0.00016351
12:53:07|0.00016334
12:53:08|0.00016351
12:53:08|0.00016333
12:53:10|0.0001636
12:53:11|0.0001636
12:53:12|0.00016351
12:53:13|0.00016357
12:53:14|0.00016354
12:53:15|0.00016354
12:53:16|0.00016351
12:53:17|0.00016353
12:53:18|0.00016349
12:53:19|0.00016345
12:53:20|0.00016345
12:53:21|0.00016347
12:53:22|0.00016343
12:53:23|0.00016343
12:53:24|0.00016344
12:53:26|0.00016344
12:53:26|0.00016344
12:53:27|0.00016345
12:53:28|0.00016344
12:53:30|0.00016344
12:53:32|0.00016344
12:53:33|0.00016344
12:53:33|0.00016338
12:53:35|0.00016343
12:53:36|0.00016336
12:53:37|0.00016338
12:53:37|0.00016343
12:53:39|0.00016345
12:53:41|0.00016344
12:53:42|0.00016341
12:53:42|0.0001634
12:53:44|0.00016342
12:53:45|0.00016342
12:53:46|0.0001634
12:53:47|0.0001634
12:53:49|0.00016337
12:53:49|0.00016341
12:53:51|0.00016316
12:53:51|0.00016318
12:53:52|0.00016312
12:53:53|0.00016311
12:53:54|0.00016309
12:53:55|0.00016305
12:53:57|0.00016309
12:53:58|0.00016309
12:53:59|0.00016309
12:53:59|0.00016309
12:54:00|0.00016309
12:54:02|0.00016309
12:54:03|0.00016306
12:54:04|0.0001631
12:54:05|0.00016308
12:54:06|0.00016302
12:54:07|0.00016309
12:54:08|0.00016309
12:54:09|0.00016309
12:54:10|0.00016309
12:54:11|0.00016309
12:54:12|0.0001631
12:54:13|0.00016309
12:54:14|0.00016309
12:54:15|0.0001631
12:54:16|0.0001631
12:54:18|0.00016309
12:54:19|0.0001631
12:54:19|0.00016313
12:54:20|0.00016313
12:54:21|0.00016319
12:54:23|0.00016325
12:54:24|0.00016333
12:54:25|0.00016325
12:54:26|0.00016325
12:54:27|0.00016328
12:54:28|0.0001632
12:54:29|0.00016319
12:54:30|0.00016319
12:54:31|0.00016329
12:54:32|0.00016328
12:54:34|0.0001633
12:54:35|0.0001633
12:54:36|0.0001633
12:54:37|0.0001633
12:54:38|0.0001633
12:54:38|0.0001633
12:54:40|0.0001633
12:54:41|0.00016334
12:54:42|0.0001633
12:54:43|0.00016332
12:54:44|0.00016334
12:54:45|0.00016339
12:54:46|0.0001633
12:54:48|0.00016339
12:54:48|0.00016341
12:54:50|0.00016342
12:54:50|0.00016342
12:54:51|0.00016342
12:54:52|0.00016347
12:54:54|0.00016347
12:54:55|0.00016343
12:54:56|0.00016349
12:54:57|0.00016349
12:54:58|0.00016349
12:54:59|0.00016349
12:55:00|0.00016347
12:55:01|0.0001635
12:55:02|0.00016348
12:55:03|0.0001635
12:55:04|0.00016349
12:55:05|0.0001635
12:55:06|0.00016349
12:55:07|0.00016349
12:55:08|0.00016349
12:55:09|0.00016349
12:55:10|0.00016354
12:55:11|0.00016353
12:55:12|0.00016353
12:55:13|0.00016353
12:55:14|0.00016354
12:55:15|0.00016353
12:55:16|0.00016353
12:55:17|0.00016359
12:55:18|0.00016355
12:55:19|0.00016355
12:55:20|0.00016356
12:55:21|0.00016357
12:55:22|0.00016357
12:55:23|0.00016357
12:55:24|0.0001636
12:55:25|0.00016354
12:55:26|0.00016355
12:55:27|0.00016351
12:55:28|0.00016352
12:55:29|0.00016352
12:55:30|0.00016355
12:55:31|0.00016354
12:55:33|0.00016354
12:55:34|0.00016354
12:55:35|0.00016357
12:55:36|0.0001636
12:55:37|0.00016365
12:55:39|0.00016364
12:55:39|0.00016364
12:55:40|0.00016366
12:55:42|0.00016366
12:55:43|0.00016366
12:55:43|0.00016365
12:55:44|0.00016365
12:55:45|0.00016364
12:55:47|0.00016364
12:55:48|0.00016366
12:55:49|0.00016365
12:55:50|0.00016364
12:55:50|0.00016364
12:55:52|0.00016361
12:55:52|0.00016364
12:55:54|0.00016364
12:55:55|0.00016362
12:55:56|0.00016364
12:55:56|0.00016364
12:55:58|0.00016362
12:55:58|0.00016363
12:55:59|0.00016363
12:56:00|0.00016362
12:56:02|0.00016363
12:56:02|0.00016362
12:56:03|0.00016362
12:56:04|0.00016361
12:56:05|0.00016362
12:56:07|0.00016362
12:56:08|0.00016362
12:56:09|0.00016362
12:56:10|0.00016366
12:56:11|0.00016366
12:56:12|0.00016364
12:56:13|0.00016381
12:56:14|0.00016366
12:56:15|0.00016371
12:56:16|0.00016377
12:56:17|0.00016376
12:56:18|0.00016376
12:56:19|0.00016376
12:56:20|0.00016376
12:56:21|0.00016377
12:56:22|0.00016375
12:56:23|0.00016376
12:56:24|0.00016376
12:56:25|0.00016366
12:56:26|0.00016376
12:56:27|0.00016377
12:56:28|0.00016371
12:56:29|0.00016371
12:56:30|0.00016368
12:56:31|0.00016375
12:56:32|0.00016376
12:56:34|0.00016376
12:56:34|0.00016376
12:56:36|0.00016376
12:56:37|0.00016371
12:56:38|0.00016367
12:56:39|0.00016377
12:56:39|0.00016376
12:56:40|0.00016376
12:56:42|0.00016375
12:56:42|0.00016375
12:56:44|0.00016369
12:56:45|0.00016375
12:56:46|0.00016369
12:56:46|0.00016369
12:56:48|0.00016374
12:56:48|0.00016374
12:56:50|0.00016374
12:56:51|0.00016367
12:56:52|0.00016372
12:56:52|0.00016372
12:56:53|0.00016372
12:56:54|0.0001637
12:56:55|0.00016367
12:56:57|0.00016369
12:56:57|0.00016369
12:56:58|0.00016368
12:56:59|0.00016368
12:57:01|0.00016368
12:57:01|0.00016368
12:57:03|0.00016368
12:57:03|0.00016368
12:57:05|0.00016363
12:57:05|0.00016365
12:57:06|0.00016363
12:57:07|0.0001636
12:57:09|0.00016361
12:57:09|0.00016361
12:57:11|0.00016355
12:57:12|0.00016353
12:57:12|0.0001635
12:57:13|0.00016348
12:57:14|0.00016342
12:57:15|0.00016339
12:57:16|0.00016332
12:57:18|0.00016339
12:57:18|0.00016334
12:57:20|0.00016333
12:57:20|0.00016333
12:57:22|0.00016347
12:57:22|0.00016341
12:57:24|0.00016335
12:57:25|0.00016337
12:57:26|0.00016337
12:57:27|0.00016334
12:57:28|0.00016339
12:57:29|0.00016335
12:57:30|0.0001634
12:57:31|0.00016336
12:57:32|0.00016335
12:57:33|0.00016336
12:57:35|0.00016334
12:57:35|0.00016336
12:57:37|0.00016335
12:57:38|0.00016336
12:57:39|0.00016336
12:57:40|0.00016336
12:57:41|0.00016336
12:57:43|0.00016336
12:57:43|0.00016336
12:57:45|0.00016336
12:57:46|0.00016336
12:57:47|0.00016331
12:57:47|0.0001633
12:57:48|0.00016325
12:57:49|0.00016323
12:57:51|0.0001632
12:57:51|0.0001632
12:57:53|0.00016318
12:57:53|0.00016364
12:57:54|0.00016354
12:57:55|0.00016352
12:57:57|0.00016351
12:57:58|0.00016353
12:57:58|0.00016354
12:57:59|0.00016353
12:58:01|0.0001635
12:58:01|0.00016356
12:58:02|0.00016352
12:58:04|0.0001635
12:58:04|0.0001635
12:58:06|0.00016354
12:58:06|0.0001635
12:58:07|0.0001635
12:58:09|0.0001635
12:58:10|0.0001635
12:58:10|0.0001635
12:58:12|0.0001635
12:58:12|0.00016351
12:58:13|0.00016351
12:58:14|0.00016358
12:58:15|0.00016351
12:58:16|0.00016351
12:58:18|0.00016351
12:58:18|0.00016351
12:58:19|0.00016351
12:58:20|0.0001635
12:58:22|0.00016351
12:58:22|0.00016352
12:58:23|0.00016355
12:58:24|0.00016355
12:58:25|0.00016352
12:58:27|0.00016351
12:58:28|0.00016351
12:58:28|0.00016351
12:58:29|0.00016352
12:58:30|0.00016352
12:58:31|0.00016355
12:58:32|0.00016354
12:58:33|0.00016354
12:58:35|0.00016352
12:58:36|0.00016352
12:58:38|0.00016352
12:58:39|0.00016352
12:58:41|0.00016351
12:58:41|0.00016351
12:58:43|0.00016351
12:58:44|0.00016352
12:58:45|0.00016351
12:58:46|0.00016351
12:58:47|0.00016351
12:58:48|0.00016351
12:58:49|0.00016352
12:58:50|0.00016351
12:58:51|0.00016351
12:58:52|0.00016352
12:58:53|0.00016353
12:58:54|0.00016352
12:58:55|0.00016352
12:58:56|0.00016352
12:58:57|0.00016352
12:58:58|0.00016353
12:58:59|0.00016352
12:59:00|0.00016352
12:59:01|0.00016353
12:59:03|0.00016352
12:59:03|0.00016353
12:59:04|0.00016352
12:59:06|0.00016352
12:59:07|0.00016354
12:59:07|0.00016353
12:59:08|0.00016353
12:59:09|0.00016353
12:59:11|0.00016353
12:59:12|0.00016354
12:59:13|0.00016353
12:59:13|0.00016354
12:59:14|0.00016353
12:59:15|0.00016352
12:59:16|0.00016351
12:59:18|0.00016351
12:59:18|0.00016352
12:59:19|0.00016352
12:59:20|0.00016351
12:59:22|0.00016351
12:59:23|0.00016352
12:59:24|0.00016351
12:59:24|0.00016352
12:59:26|0.00016352
12:59:26|0.00016352
12:59:27|0.00016352
12:59:29|0.00016353
12:59:29|0.00016352
12:59:30|0.00016352
12:59:31|0.00016351
12:59:32|0.00016352
12:59:34|0.00016352
12:59:34|0.00016352
12:59:36|0.00016352
12:59:38|0.00016352
12:59:39|0.00016351
12:59:40|0.00016351
12:59:42|0.00016351
12:59:43|0.00016351
12:59:44|0.00016351
12:59:45|0.00016351
12:59:46|0.00016351
12:59:47|0.00016352
12:59:48|0.00016351
12:59:49|0.00016351
12:59:50|0.00016351
12:59:51|0.00016352
12:59:52|0.00016351
12:59:53|0.00016351
12:59:54|0.00016351
12:59:55|0.00016351
12:59:56|0.00016351
12:59:57|0.00016352
12:59:58|0.00016351
12:59:59|0.00016351
13:00:00|0.00016324
13:00:01|0.0001632
13:00:02|0.00016328
13:00:03|0.00016351
13:00:04|0.00016338
13:00:05|0.00016332
13:00:06|0.00016331
13:00:07|0.00016331
13:00:08|0.0001633
13:00:09|0.00016331
13:00:10|0.00016332
13:00:11|0.00016333
13:00:12|0.0001633
13:00:13|0.0001633
13:00:14|0.00016331
13:00:15|0.00016332
13:00:16|0.00016332
13:00:17|0.00016331
13:00:18|0.00016331
13:00:19|0.0001633
13:00:21|0.00016322
13:00:22|0.00016324
13:00:22|0.0001633
13:00:23|0.00016324
13:00:24|0.00016324
13:00:26|0.0001632
13:00:26|0.0001632
13:00:28|0.00016325
13:00:29|0.00016321
13:00:30|0.00016317
13:00:31|0.00016317
13:00:32|0.00016315
13:00:33|0.00016315
13:00:34|0.00016311
13:00:35|0.00016315
13:00:37|0.0001631
13:00:38|0.0001631
13:00:40|0.0001631
13:00:40|0.00016305
13:00:41|0.00016256
13:00:43|0.00016276
13:00:44|0.00016259
13:00:46|0.00016259
13:00:46|0.00016229
13:00:47|0.00016236
13:00:48|0.00016232
13:00:49|0.00016231
13:00:50|0.00016232
13:00:51|0.00016232
13:00:52|0.00016238
13:00:53|0.00016228
13:00:54|0.00016228
13:00:55|0.00016229
13:00:56|0.0001623
13:00:57|0.00016234
13:00:58|0.00016226
13:00:59|0.00016228
13:01:00|0.00016228
13:01:01|0.00016224
13:01:02|0.00016221
13:01:03|0.00016218
13:01:04|0.00016215
13:01:06|0.00016212
13:01:07|0.0001621
13:01:08|0.0001621
13:01:09|0.00016209
13:01:10|0.00016209
13:01:11|0.00016209
13:01:11|0.00016209
13:01:13|0.0001621
13:01:14|0.0001621
13:01:15|0.0001621
13:01:16|0.00016209
13:01:17|0.00016209
13:01:18|0.00016207
13:01:19|0.00016207
13:01:20|0.00016203
13:01:21|0.00016203
13:01:22|0.00016204
13:01:23|0.00016162
13:01:23|0.00016178
13:01:25|0.00016156
13:01:26|0.0001618
13:01:27|0.00016171
13:01:27|0.00016177
13:01:29|0.00016167
13:01:30|0.00016168
13:01:31|0.00016166
13:01:31|0.00016179
13:01:33|0.00016177
13:01:33|0.00016171
13:01:35|0.00016158
13:01:35|0.00016169
13:01:36|0.00016164
13:01:39|0.0001618
13:01:40|0.00016179
13:01:41|0.00016171
13:01:42|0.00016172
13:01:44|0.00016179
13:01:44|0.00016172
13:01:46|0.0001617
13:01:47|0.00016168
13:01:47|0.0001618
13:01:49|0.00016175
13:01:50|0.00016174
13:01:51|0.0001618
13:01:53|0.00016182
13:01:53|0.00016177
13:01:54|0.0001618
13:01:55|0.0001618
13:01:56|0.00016177
13:01:57|0.00016178
13:01:58|0.0001618
13:01:59|0.00016186
13:02:00|0.00016182
13:02:01|0.00016182
13:02:02|0.00016186
13:02:03|0.00016194
13:02:04|0.00016187
13:02:05|0.00016191
13:02:06|0.00016189
13:02:07|0.00016194
13:02:09|0.00016194
13:02:10|0.00016194
13:02:11|0.00016194
13:02:12|0.00016198
13:02:13|0.000162
13:02:14|0.00016203
13:02:16|0.00016203
13:02:16|0.00016202
13:02:17|0.00016201
13:02:18|0.00016206
13:02:19|0.000162
13:02:20|0.00016202
13:02:21|0.00016204
13:02:22|0.00016203
13:02:23|0.00016201
13:02:24|0.00016203
13:02:25|0.00016206
13:02:26|0.00016202
13:02:27|0.00016203
13:02:28|0.00016203
13:02:29|0.00016204
13:02:30|0.00016205
13:02:31|0.00016204
13:02:32|0.00016194
13:02:33|0.00016182
13:02:34|0.00016186
13:02:35|0.00016192
13:02:36|0.00016188
13:02:37|0.00016204
13:02:39|0.00016212
13:02:41|0.0001622
13:02:41|0.00016216
13:02:42|0.00016204
13:02:43|0.0001621
13:02:45|0.00016202
13:02:47|0.00016205
13:02:47|0.00016205
13:02:48|0.00016202
13:02:49|0.00016195
13:02:50|0.00016192
13:02:51|0.00016194
13:02:52|0.00016194
13:02:54|0.00016199
13:02:55|0.00016196
13:02:56|0.00016196
13:02:57|0.00016196
13:02:58|0.0001618
13:02:59|0.00016178
13:03:00|0.00016192
13:03:01|0.00016188
13:03:02|0.0001619
13:03:03|0.00016179
13:03:04|0.0001619
13:03:05|0.0001619
13:03:06|0.0001619
13:03:07|0.00016194
13:03:08|0.00016195
13:03:09|0.0001619
13:03:11|0.00016189
13:03:11|0.00016188
13:03:12|0.00016189
13:03:14|0.00016189
13:03:15|0.00016189
13:03:15|0.00016189
13:03:17|0.00016189
13:03:18|0.00016195
13:03:18|0.00016194
13:03:20|0.0001619
13:03:21|0.00016195
13:03:22|0.00016195
13:03:22|0.00016195
13:03:24|0.0001618
13:03:25|0.00016179
13:03:25|0.00016212
13:03:27|0.00016215
13:03:28|0.00016213
13:03:30|0.00016215
13:03:31|0.00016214
13:03:32|0.00016215
13:03:32|0.00016215
13:03:33|0.00016215
13:03:35|0.00016214
13:03:35|0.00016216
13:03:36|0.00016216
13:03:37|0.00016215
13:03:39|0.00016215
13:03:40|0.00016216
13:03:41|0.00016216
13:03:43|0.00016216
13:03:44|0.00016219
13:03:46|0.00016221
13:03:47|0.00016224
13:03:48|0.00016225
13:03:49|0.00016223
13:03:50|0.00016223
13:03:51|0.00016223
13:03:52|0.00016222
13:03:53|0.00016224
13:03:54|0.00016223
13:03:55|0.00016224
13:03:56|0.00016224
13:03:57|0.00016203
13:03:58|0.00016199
13:03:59|0.000162
13:04:00|0.000162
13:04:01|0.000162
13:04:02|0.00016207
13:04:03|0.00016204
13:04:04|0.00016203
13:04:05|0.0001621
13:04:06|0.00016212
13:04:07|0.00016212
13:04:08|0.00016207
13:04:09|0.00016228
13:04:10|0.00016228
13:04:11|0.00016229
13:04:12|0.00016229
13:04:13|0.00016228
13:04:14|0.00016229
13:04:15|0.00016226
13:04:16|0.00016225
13:04:17|0.000162
13:04:18|0.00016185
13:04:19|0.00016187
13:04:20|0.00016212
13:04:21|0.00016216
13:04:22|0.00016222
13:04:23|0.000162
13:04:24|0.00016196
13:04:25|0.00016206
13:04:26|0.00016201
13:04:27|0.00016199
13:04:28|0.00016187
13:04:29|0.00016197
13:04:30|0.000162
13:04:31|0.00016201
13:04:32|0.00016203
13:04:34|0.000162
13:04:34|0.00016201
13:04:35|0.00016203
13:04:36|0.000162
13:04:37|0.000162
13:04:38|0.000162
13:04:39|0.00016222
13:04:41|0.00016215
13:04:43|0.00016215
13:04:44|0.00016201
13:04:44|0.000162
13:04:46|0.00016201
13:04:47|0.00016202
13:04:47|0.00016206
13:04:49|0.00016205
13:04:50|0.00016202
13:04:51|0.00016206
13:04:52|0.00016202
13:04:53|0.00016202
13:04:54|0.00016202
13:04:55|0.0001619
13:04:56|0.00016189
13:04:57|0.00016189
13:04:58|0.0001619
13:04:59|0.0001619
13:05:00|0.00016184
13:05:01|0.00016185
13:05:02|0.00016191
13:05:03|0.00016184
13:05:04|0.00016184
13:05:05|0.00016184
13:05:06|0.00016184
13:05:07|0.00016187
13:05:08|0.00016187
13:05:09|0.0001619
13:05:10|0.00016191
13:05:11|0.0001619
13:05:12|0.0001619
13:05:13|0.0001619
13:05:14|0.00016191
13:05:15|0.0001619
13:05:16|0.0001619
13:05:17|0.00016189
13:05:18|0.0001619
13:05:19|0.00016191
13:05:20|0.00016189
13:05:21|0.00016189
13:05:22|0.00016189
13:05:23|0.00016189
13:05:24|0.0001619
13:05:25|0.00016189
13:05:26|0.00016189
13:05:27|0.00016189
13:05:28|0.00016189
13:05:29|0.0001619
13:05:30|0.00016189
13:05:31|0.0001619
13:05:32|0.00016192
13:05:33|0.00016189
13:05:34|0.0001619
13:05:35|0.0001619
13:05:36|0.00016191
13:05:37|0.0001619
13:05:38|0.00016193
13:05:39|0.00016193
13:05:40|0.00016193
13:05:41|0.00016193
13:05:43|0.00016181
13:05:44|0.00016188
13:05:45|0.00016187
13:05:46|0.00016202
13:05:47|0.00016205
13:05:48|0.00016207
13:05:49|0.00016201
13:05:51|0.00016207
13:05:51|0.00016206
13:05:53|0.00016203
13:05:54|0.00016202
13:05:55|0.00016202
13:05:55|0.00016201
13:05:57|0.00016202
13:05:58|0.00016201
13:05:59|0.00016201
13:06:00|0.00016202
13:06:01|0.00016204
13:06:02|0.00016204
13:06:02|0.00016204
13:06:04|0.00016206
13:06:05|0.00016205
13:06:06|0.00016208
13:06:07|0.00016207
13:06:08|0.00016207
13:06:09|0.00016207
13:06:10|0.00016208
13:06:11|0.00016208
13:06:13|0.00016208
13:06:13|0.00016208
13:06:14|0.00016208
13:06:15|0.00016208
13:06:16|0.00016211
13:06:17|0.00016215
13:06:18|0.0001622
13:06:19|0.00016217
13:06:20|0.00016218
13:06:21|0.00016214
13:06:22|0.00016223
13:06:23|0.00016223
13:06:24|0.00016224
13:06:25|0.00016228
13:06:26|0.0001622
13:06:27|0.00016223
13:06:28|0.00016222
13:06:29|0.00016222
13:06:30|0.00016219
13:06:31|0.0001622
13:06:32|0.00016214
13:06:33|0.00016214
13:06:34|0.00016215
13:06:35|0.00016218
13:06:36|0.00016217
13:06:37|0.00016215
13:06:38|0.00016214
13:06:39|0.00016214
13:06:40|0.00016215
13:06:41|0.00016215
13:06:43|0.00016212
13:06:43|0.00016213
13:06:45|0.00016211
13:06:46|0.0001621
13:06:47|0.00016207
13:06:49|0.00016201
13:06:49|0.00016205
13:06:50|0.00016205
13:06:51|0.00016205
13:06:52|0.00016204
13:06:53|0.00016204
13:06:54|0.00016203
13:06:55|0.00016205
13:06:56|0.00016203
13:06:57|0.000162
13:06:58|0.00016205
13:06:59|0.000162
13:07:00|0.00016202
13:07:01|0.00016202
13:07:02|0.000162
13:07:03|0.00016202
13:07:04|0.00016197
13:07:05|0.00016197
13:07:06|0.00016197
13:07:07|0.00016194
13:07:08|0.00016193
13:07:09|0.00016194
13:07:10|0.00016194
13:07:11|0.00016192
13:07:12|0.0001619
13:07:13|0.00016192
13:07:14|0.00016193
13:07:15|0.00016192
13:07:16|0.00016192
13:07:17|0.00016192
13:07:18|0.00016192
13:07:19|0.00016192
13:07:20|0.00016192
13:07:21|0.00016192
13:07:22|0.0001619
13:07:23|0.0001619
13:07:24|0.0001619
13:07:25|0.0001619
13:07:26|0.0001619
13:07:27|0.00016188
13:07:28|0.0001619
13:07:29|0.0001619
13:07:30|0.00016188
13:07:31|0.00016188
13:07:32|0.00016188
13:07:33|0.00016188
13:07:34|0.00016188
13:07:35|0.00016188
13:07:36|0.00016189
13:07:37|0.00016189
13:07:38|0.00016189
13:07:39|0.00016188
13:07:40|0.00016188
13:07:41|0.00016189
13:07:42|0.00016188
13:07:44|0.00016188
13:07:46|0.00016188
13:07:46|0.00016188
13:07:47|0.0001619
13:07:48|0.00016189
13:07:49|0.00016188
13:07:50|0.00016192
13:07:51|0.00016193
13:07:52|0.00016195
13:07:53|0.00016195
13:07:54|0.00016194
13:07:56|0.00016194
13:07:57|0.00016194
13:07:58|0.00016195
13:07:59|0.00016195
13:08:00|0.00016195
13:08:01|0.00016194
13:08:02|0.00016194
13:08:03|0.00016196
13:08:04|0.00016195
13:08:05|0.00016195
13:08:06|0.00016196
13:08:07|0.00016196
13:08:08|0.00016195
13:08:09|0.00016192
13:08:10|0.00016194
13:08:12|0.00016194
13:08:12|0.00016191
13:08:13|0.00016192
13:08:14|0.0001619
13:08:15|0.00016191
13:08:16|0.0001617
13:08:17|0.00016169
13:08:18|0.0001615
13:08:19|0.00016163
13:08:20|0.00016141
13:08:21|0.00016146
13:08:22|0.00016149
13:08:23|0.00016154
13:08:24|0.00016141
13:08:25|0.00016152
13:08:26|0.00016159
13:08:27|0.00016157
13:08:28|0.00016157
13:08:29|0.0001615
13:08:30|0.00016141
13:08:31|0.00016148
13:08:32|0.00016147
13:08:33|0.00016146
13:08:34|0.00016152
13:08:35|0.00016146
13:08:36|0.00016148
13:08:37|0.00016148
13:08:38|0.00016148
13:08:39|0.00016145
13:08:40|0.0001613
13:08:41|0.00016148
13:08:42|0.00016143
13:08:43|0.00016125
13:08:45|0.00016129
13:08:47|0.0001613
13:08:47|0.00016128
13:08:48|0.00016129
13:08:49|0.00016134
13:08:51|0.00016131
13:08:51|0.00016132
13:08:53|0.0001613
13:08:54|0.00016129
13:08:55|0.00016131
13:08:57|0.00016131
13:08:57|0.00016129
13:08:58|0.00016129
13:08:59|0.00016129
13:09:01|0.00016131
13:09:02|0.0001613
13:09:03|0.00016131
13:09:04|0.00016129
13:09:05|0.00016129
13:09:06|0.00016125
13:09:06|0.00016129
13:09:08|0.00016129
13:09:09|0.00016131
13:09:10|0.00016128
13:09:11|0.0001613
13:09:12|0.00016128
13:09:13|0.0001613
13:09:14|0.00016131
13:09:15|0.0001613
13:09:16|0.00016132
13:09:17|0.0001613
13:09:18|0.00016132
13:09:19|0.00016132
13:09:20|0.00016129
13:09:21|0.00016128
13:09:23|0.0001613
13:09:23|0.00016126
13:09:24|0.0001613
13:09:25|0.00016128
13:09:26|0.0001613
13:09:27|0.0001613
13:09:28|0.0001613
13:09:29|0.00016131
13:09:30|0.00016131
13:09:31|0.0001613
13:09:33|0.0001613
13:09:34|0.00016131
13:09:35|0.0001613
13:09:36|0.0001613
13:09:37|0.00016128
13:09:38|0.0001613
13:09:39|0.0001613
13:09:40|0.00016131
13:09:41|0.00016131
13:09:41|0.00016131
13:09:43|0.00016137
13:09:44|0.00016136
13:09:45|0.00016136
13:09:47|0.00016133
13:09:47|0.00016131
13:09:49|0.00016132
13:09:50|0.00016131
13:09:51|0.00016132
13:09:53|0.00016132
13:09:53|0.00016132
13:09:55|0.00016133
13:09:56|0.00016136
13:09:57|0.00016136
13:09:58|0.00016136
13:09:59|0.00016137
13:10:00|0.00016137
13:10:01|0.00016137
13:10:02|0.00016137
13:10:03|0.00016137
13:10:04|0.0001614
13:10:04|0.00016141
13:10:06|0.00016142
13:10:07|0.00016142
13:10:08|0.00016161
13:10:09|0.00016152
13:10:10|0.0001615
13:10:10|0.00016141
13:10:11|0.0001614
13:10:13|0.00016141
13:10:13|0.00016142
13:10:15|0.00016141
13:10:16|0.00016142
13:10:17|0.00016142
13:10:18|0.00016142
13:10:19|0.00016142
13:10:19|0.0001614
13:10:21|0.00016141
13:10:22|0.0001614
13:10:23|0.0001614
13:10:24|0.0001614
13:10:25|0.00016141
13:10:26|0.00016142
13:10:27|0.00016145
13:10:28|0.00016143
13:10:29|0.00016147
13:10:30|0.00016147
13:10:31|0.00016155
13:10:32|0.00016154
13:10:33|0.00016151
13:10:33|0.00016151
13:10:35|0.00016152
13:10:36|0.00016169
13:10:37|0.00016174
13:10:38|0.00016173
13:10:39|0.00016152
13:10:40|0.00016153
13:10:41|0.00016154
13:10:42|0.00016154
13:10:43|0.00016164
13:10:44|0.00016158
13:10:45|0.00016156
13:10:46|0.00016157
13:10:48|0.00016158
13:10:50|0.00016158
13:10:51|0.00016158
13:10:51|0.00016155
13:10:52|0.00016156
13:10:53|0.00016159
13:10:54|0.00016158
13:10:55|0.0001616
13:10:56|0.00016157
13:10:57|0.00016157
13:10:58|0.00016159
13:10:59|0.00016161
13:11:00|0.00016161
13:11:01|0.00016161
13:11:02|0.00016158
13:11:03|0.00016159
13:11:04|0.00016161
13:11:05|0.00016159
13:11:06|0.0001616
13:11:07|0.00016161
13:11:08|0.00016164
13:11:09|0.00016161
13:11:10|0.00016165
13:11:11|0.00016161
13:11:12|0.00016161
13:11:13|0.00016163
13:11:14|0.00016162
13:11:15|0.00016163
13:11:16|0.00016161
13:11:17|0.00016161
13:11:18|0.00016163
13:11:19|0.00016163
13:11:20|0.00016163
13:11:21|0.00016163
13:11:22|0.00016163
13:11:23|0.00016163
13:11:24|0.00016163
13:11:25|0.00016165
13:11:26|0.00016166
13:11:27|0.00016167
13:11:28|0.00016165
13:11:29|0.00016168
13:11:30|0.00016168
13:11:31|0.00016167
13:11:32|0.00016169
13:11:33|0.00016168
13:11:34|0.00016168
13:11:35|0.00016168
13:11:36|0.00016168
13:11:37|0.00016168
13:11:38|0.00016168
13:11:39|0.00016167
13:11:40|0.00016169
13:11:41|0.00016169
13:11:42|0.00016169
13:11:44|0.00016171
13:11:45|0.0001617
13:11:45|0.00016169
13:11:47|0.0001617
13:11:49|0.00016171
13:11:50|0.00016171
13:11:51|0.00016169
13:11:52|0.00016173
13:11:54|0.00016174
13:11:54|0.00016174
13:11:55|0.00016176
13:11:56|0.00016176
13:11:57|0.00016174
13:11:58|0.00016174
13:12:00|0.00016179
13:12:02|0.00016182
13:12:02|0.00016187
13:12:04|0.00016174
13:12:05|0.00016177
13:12:06|0.00016183
13:12:07|0.00016182
13:12:08|0.00016176
13:12:09|0.00016182
13:12:09|0.00016182
13:12:10|0.00016174
13:12:11|0.00016174
13:12:12|0.00016174
13:12:14|0.00016178
13:12:15|0.0001617
13:12:16|0.00016171
13:12:17|0.00016171
13:12:18|0.00016169
13:12:19|0.00016166
13:12:20|0.00016168
13:12:21|0.00016169
13:12:22|0.00016163
13:12:23|0.00016166
13:12:24|0.00016164
13:12:25|0.00016167
13:12:26|0.00016166
13:12:27|0.00016167
13:12:28|0.00016163
13:12:29|0.00016163
13:12:30|0.0001616
13:12:30|0.00016161
13:12:32|0.00016161
13:12:33|0.00016159
13:12:34|0.00016159
13:12:35|0.00016159
13:12:36|0.00016158
13:12:37|0.00016155
13:12:37|0.00016158
13:12:39|0.00016155
13:12:40|0.00016155
13:12:41|0.00016155
13:12:42|0.00016155
13:12:43|0.00016159
13:12:44|0.00016155
13:12:45|0.00016155
13:12:46|0.00016155
13:12:47|0.00016156
13:12:48|0.00016159
13:12:50|0.00016156
13:12:51|0.00016143
13:12:52|0.00016148
13:12:54|0.00016146
13:12:54|0.00016144
13:12:56|0.00016143
13:12:57|0.00016146
13:12:58|0.00016145
13:12:59|0.00016145
13:12:59|0.00016138
13:13:01|0.00016133
13:13:01|0.00016132
13:13:03|0.00016133
13:13:04|0.00016134
13:13:05|0.00016134
13:13:05|0.00016131
13:13:07|0.00016134
13:13:08|0.00016134
13:13:09|0.00016132
13:13:10|0.0001612
13:13:11|0.00016126
13:13:12|0.0001612
13:13:12|0.00016117
13:13:14|0.00016115
13:13:15|0.00016115
13:13:16|0.00016117
13:13:18|0.00016112
13:13:18|0.00016114
13:13:19|0.00016112
13:13:20|0.00016111
13:13:21|0.00016107
13:13:22|0.00016107
13:13:23|0.00016104
13:13:24|0.00016112
13:13:25|0.00016116
13:13:26|0.00016107
13:13:27|0.00016108
13:13:28|0.00016106
13:13:29|0.0001611
13:13:30|0.00016104
13:13:31|0.00016102
13:13:32|0.000161
13:13:34|0.00016101
13:13:34|0.00016102
13:13:36|0.000161
13:13:37|0.00016101
13:13:38|0.000161
13:13:39|0.00016101
13:13:40|0.00016101
13:13:41|0.00016101
13:13:41|0.00016101
13:13:43|0.00016099
13:13:44|0.00016098
13:13:45|0.00016099
13:13:46|0.00016099
13:13:47|0.00016098
13:13:48|0.00016097
13:13:48|0.00016097
13:13:51|0.00016097
13:13:52|0.00016095
13:13:53|0.00016096
13:13:54|0.00016096
13:13:56|0.00016097
13:13:56|0.00016096
13:13:57|0.00016095
13:13:58|0.00016086
13:13:59|0.00016089
13:14:00|0.0001608
13:14:01|0.00016066
13:14:02|0.00016069
13:14:03|0.0001607
13:14:04|0.0001607
13:14:05|0.0001607
13:14:06|0.00016074
13:14:07|0.00016074
13:14:08|0.00016065
13:14:09|0.00016077
13:14:10|0.00016092
13:14:11|0.00016078
13:14:12|0.00016089
13:14:13|0.00016091
13:14:14|0.00016096
13:14:15|0.00016091
13:14:16|0.00016093
13:14:17|0.00016091
13:14:18|0.00016089
13:14:19|0.00016085
13:14:20|0.00016078
13:14:21|0.00016079
13:14:22|0.0001608
13:14:23|0.00016082
13:14:24|0.00016092
13:14:25|0.00016091
13:14:26|0.00016092
13:14:27|0.00016092
13:14:28|0.00016084
13:14:29|0.00016091
13:14:30|0.0001609
13:14:31|0.0001609
13:14:32|0.00016092
13:14:33|0.00016091
13:14:34|0.0001609
13:14:35|0.00016091
13:14:36|0.00016092
13:14:38|0.00016092
13:14:39|0.00016092
13:14:40|0.00016092
13:14:41|0.00016092
13:14:42|0.00016091
13:14:43|0.00016097
13:14:43|0.00016104
13:14:45|0.00016104
13:14:46|0.00016101
13:14:47|0.00016111
13:14:48|0.00016106
13:14:48|0.00016102
13:14:50|0.00016105
13:14:52|0.0001611
13:14:52|0.00016108
13:14:53|0.00016107
13:14:54|0.00016108
13:14:55|0.00016115
13:14:56|0.00016122
13:14:57|0.00016134
13:14:58|0.0001613
13:14:59|0.0001613
13:15:01|0.00016134
13:15:02|0.00016132
13:15:03|0.00016132
13:15:04|0.00016132
13:15:05|0.00016144
13:15:06|0.00016147
13:15:07|0.00016164
13:15:08|0.0001616
13:15:09|0.00016153
13:15:10|0.00016153
13:15:10|0.0001615
13:15:13|0.00016153
13:15:13|0.0001615
13:15:14|0.0001615
13:15:15|0.00016145
13:15:16|0.00016145
13:15:17|0.00016145
13:15:19|0.00016148
13:15:20|0.00016147
13:15:21|0.00016149
13:15:22|0.00016145
13:15:23|0.00016134
13:15:24|0.00016142
13:15:24|0.00016142
13:15:26|0.0001614
13:15:27|0.0001615
13:15:28|0.0001615
13:15:28|0.00016147
13:15:30|0.00016149
13:15:31|0.00016148
13:15:32|0.00016149
13:15:33|0.00016178
13:15:34|0.00016173
13:15:34|0.00016167
13:15:36|0.00016175
13:15:37|0.00016161
13:15:38|0.00016166
13:15:39|0.00016173
13:15:40|0.00016166
13:15:40|0.00016166
13:15:41|0.00016166
13:15:43|0.00016167
13:15:43|0.00016173
13:15:45|0.00016174
13:15:45|0.00016168
13:15:47|0.00016168
13:15:48|0.00016173
13:15:49|0.00016173
13:15:50|0.0001617
13:15:51|0.0001617
13:15:53|0.0001617
13:15:54|0.0001617
13:15:56|0.00016171
13:15:56|0.00016171
13:15:57|0.00016168
13:15:58|0.00016168
13:15:59|0.00016168
13:16:01|0.00016168
13:16:03|0.0001617
13:16:04|0.00016171
13:16:05|0.00016172
13:16:06|0.00016161
13:16:07|0.00016168
13:16:08|0.00016168
13:16:09|0.00016167
13:16:10|0.000162
13:16:11|0.00016195
13:16:12|0.00016199
13:16:13|0.00016178
13:16:14|0.0001618
13:16:15|0.00016184
13:16:16|0.00016166
13:16:17|0.00016187
13:16:18|0.00016184
13:16:19|0.00016184
13:16:20|0.00016189
13:16:21|0.00016187
13:16:22|0.00016187
13:16:23|0.0001618
13:16:24|0.00016181
13:16:25|0.00016181
13:16:26|0.00016182
13:16:27|0.00016182
13:16:28|0.00016174
13:16:29|0.00016175
13:16:30|0.00016178
13:16:31|0.00016174
13:16:32|0.00016172
13:16:33|0.00016172
13:16:34|0.00016172
13:16:35|0.00016172
13:16:36|0.00016168
13:16:37|0.00016163
13:16:38|0.0001617
13:16:39|0.00016164
13:16:40|0.00016167
13:16:41|0.0001617
13:16:42|0.00016168
13:16:42|0.00016168
13:16:44|0.00016171
13:16:45|0.00016171
13:16:46|0.0001617
13:16:47|0.00016168
13:16:48|0.00016169
13:16:49|0.00016168
13:16:50|0.00016168
13:16:51|0.0001617
13:16:52|0.0001617
13:16:54|0.00016167
13:16:55|0.00016187
13:16:57|0.00016183
13:16:57|0.00016182
13:16:59|0.00016181
13:17:00|0.00016179
13:17:01|0.00016178
13:17:03|0.00016177
13:17:04|0.00016178
13:17:06|0.00016179
13:17:07|0.00016179
13:17:09|0.00016178
13:17:10|0.0001618
13:17:11|0.0001618
13:17:12|0.0001618
13:17:13|0.0001618
13:17:14|0.00016184
13:17:15|0.00016184
13:17:16|0.00016186
13:17:17|0.00016186
13:17:18|0.00016168
13:17:19|0.00016168
13:17:20|0.00016168
13:17:21|0.00016167
13:17:22|0.0001617
13:17:23|0.0001618
13:17:24|0.0001618
13:17:25|0.00016177
13:17:26|0.00016177
13:17:27|0.00016177
13:17:28|0.00016178
13:17:29|0.0001618
13:17:30|0.0001618
13:17:31|0.0001618
13:17:32|0.00016161
13:17:33|0.00016162
13:17:34|0.00016155
13:17:34|0.0001616
13:17:36|0.00016151
13:17:37|0.00016157
13:17:38|0.0001616
13:17:39|0.00016161
13:17:40|0.00016165
13:17:41|0.00016166
13:17:42|0.00016163
13:17:43|0.00016166
13:17:44|0.00016166
13:17:46|0.00016158
13:17:46|0.00016158
13:17:47|0.00016163
13:17:48|0.00016163
13:17:49|0.0001616
13:17:50|0.00016165
13:17:51|0.00016165
13:17:52|0.00016186
13:17:54|0.00016171
13:17:55|0.00016171
13:17:57|0.00016177
13:17:57|0.0001617
13:17:58|0.0001618
13:17:59|0.0001618
13:18:00|0.00016176
13:18:02|0.00016178
13:18:03|0.0001617
13:18:04|0.00016171
13:18:05|0.00016171
13:18:06|0.0001617
13:18:07|0.0001617
13:18:08|0.0001617
13:18:09|0.00016171
13:18:10|0.00016171
13:18:11|0.00016174
13:18:12|0.00016174
13:18:13|0.00016173
13:18:14|0.00016173
13:18:15|0.00016173
13:18:16|0.00016174
13:18:17|0.00016173
13:18:18|0.00016173
13:18:19|0.00016173
13:18:20|0.00016174
13:18:21|0.00016183
13:18:22|0.00016181
13:18:23|0.00016181
13:18:24|0.0001617
13:18:25|0.00016179
13:18:26|0.00016174
13:18:27|0.00016174
13:18:28|0.00016174
13:18:29|0.00016174
13:18:30|0.00016184
13:18:31|0.00016186
13:18:32|0.00016185
13:18:33|0.00016185
13:18:34|0.00016186
13:18:35|0.00016186
13:18:36|0.00016185
13:18:37|0.00016185
13:18:38|0.00016185
13:18:39|0.00016185
13:18:40|0.00016185
13:18:41|0.00016186
13:18:42|0.00016177
13:18:43|0.00016179
13:18:44|0.00016183
13:18:45|0.00016188
13:18:46|0.00016186
13:18:47|0.00016186
13:18:48|0.00016186
13:18:49|0.00016186
13:18:50|0.00016188
13:18:51|0.00016186
13:18:52|0.00016187
13:18:53|0.000162
13:18:54|0.00016202
13:18:55|0.000162
13:18:56|0.000162
13:18:58|0.000162
13:18:58|0.000162
13:19:00|0.00016195
13:19:01|0.00016193
13:19:02|0.00016192
13:19:03|0.00016192
13:19:04|0.00016186
13:19:05|0.00016186
13:19:06|0.00016186
13:19:07|0.00016187
13:19:08|0.00016188
13:19:09|0.00016186
13:19:10|0.0001618
13:19:11|0.00016174
13:19:12|0.00016176
13:19:13|0.00016178
13:19:14|0.00016178
13:19:15|0.00016178
13:19:17|0.00016178
13:19:18|0.00016178
13:19:19|0.00016178
13:19:20|0.00016177
13:19:21|0.00016178
13:19:21|0.00016177
13:19:23|0.00016179
13:19:23|0.00016178
13:19:24|0.00016179
13:19:26|0.00016179
13:19:27|0.0001618
13:19:27|0.00016179
13:19:29|0.00016179
13:19:29|0.0001618
13:19:30|0.0001618
13:19:32|0.00016179
13:19:32|0.00016186
13:19:33|0.00016182
13:19:35|0.00016187
13:19:36|0.00016179
13:19:37|0.00016179
13:19:38|0.0001618
13:19:39|0.00016179
13:19:40|0.0001618
13:19:41|0.00016179
13:19:42|0.0001618
13:19:43|0.00016179
13:19:45|0.00016179
13:19:46|0.00016179
13:19:46|0.00016179
13:19:47|0.00016178
13:19:48|0.00016179
13:19:50|0.00016178
13:19:51|0.00016178
13:19:52|0.00016179
13:19:53|0.00016178
13:19:53|0.00016178
13:19:54|0.00016178
13:19:56|0.00016177
13:19:58|0.00016178
13:19:59|0.0001613
13:20:00|0.00016147
13:20:01|0.00016131
13:20:02|0.00016134
13:20:03|0.00016128
13:20:05|0.00016132
13:20:05|0.00016129
13:20:07|0.00016133
13:20:08|0.00016147
13:20:08|0.00016141
13:20:10|0.00016135
13:20:11|0.00016138
13:20:12|0.00016144
13:20:13|0.00016135
13:20:14|0.00016135
13:20:15|0.00016129
13:20:16|0.00016136
13:20:17|0.00016134
13:20:18|0.00016132
13:20:20|0.00016128
13:20:21|0.00016128
13:20:21|0.0001613
13:20:22|0.00016128
13:20:23|0.0001613
13:20:25|0.00016132
13:20:26|0.0001613
13:20:27|0.00016131
13:20:28|0.00016132
13:20:29|0.00016137
13:20:30|0.00016139
13:20:31|0.00016136
13:20:32|0.0001614
13:20:33|0.00016139
13:20:34|0.00016139
13:20:35|0.0001614
13:20:36|0.00016139
13:20:37|0.00016136
13:20:38|0.00016138
13:20:39|0.00016138
13:20:40|0.00016138
13:20:41|0.00016133
13:20:42|0.00016137
13:20:43|0.00016139
13:20:44|0.00016135
13:20:45|0.00016139
13:20:46|0.00016138
13:20:47|0.00016138
13:20:48|0.0001614
13:20:49|0.00016134
13:20:50|0.00016135
13:20:51|0.00016135
13:20:52|0.00016135
13:20:53|0.00016135
13:20:54|0.00016161
13:20:55|0.00016172
13:20:56|0.00016177
13:20:58|0.00016171
13:20:58|0.00016176
13:21:00|0.00016172
13:21:01|0.00016168
13:21:03|0.00016178
13:21:03|0.00016178
13:21:04|0.00016168
13:21:05|0.00016171
13:21:06|0.00016183
13:21:07|0.00016178
13:21:08|0.00016178
13:21:09|0.00016176
13:21:11|0.00016172
13:21:11|0.00016171
13:21:12|0.00016171
13:21:13|0.00016171
13:21:14|0.00016159
13:21:16|0.00016161
13:21:16|0.00016167
13:21:17|0.00016167
13:21:18|0.00016167
13:21:19|0.00016163
13:21:20|0.00016167
13:21:21|0.00016165
13:21:22|0.00016165
13:21:23|0.00016166
13:21:24|0.00016168
13:21:25|0.00016169
13:21:26|0.00016168
13:21:27|0.00016168
13:21:28|0.0001617
13:21:30|0.00016171
13:21:31|0.00016168
13:21:32|0.00016168
13:21:33|0.0001617
13:21:33|0.00016169
13:21:35|0.0001617
13:21:36|0.0001617
13:21:37|0.00016168
13:21:37|0.0001617
13:21:38|0.00016169
13:21:40|0.00016169
13:21:41|0.00016169
13:21:41|0.00016169
13:21:43|0.00016169
13:21:44|0.00016169
13:21:45|0.0001617
13:21:46|0.0001617
13:21:47|0.0001617
13:21:48|0.00016172
13:21:49|0.00016171
13:21:50|0.00016178
13:21:51|0.00016173
13:21:53|0.00016178
13:21:53|0.00016178
13:21:54|0.00016179
13:21:55|0.00016178
13:21:57|0.00016177
13:21:59|0.00016172
13:22:00|0.00016176
13:22:00|0.00016179
13:22:01|0.00016179
13:22:02|0.00016179
13:22:03|0.00016186
13:22:05|0.00016184
13:22:05|0.00016185
13:22:07|0.00016188
13:22:08|0.00016188
13:22:09|0.00016185
13:22:10|0.00016185
13:22:11|0.00016185
13:22:11|0.00016188
13:22:13|0.00016186
13:22:14|0.00016186
13:22:15|0.0001619
13:22:16|0.00016186
13:22:17|0.00016186
13:22:18|0.00016186
13:22:18|0.00016188
13:22:20|0.00016186
13:22:21|0.00016188
13:22:22|0.00016194
13:22:23|0.00016196
13:22:24|0.00016196
13:22:25|0.00016196
13:22:26|0.00016201
13:22:27|0.00016191
13:22:28|0.00016195
13:22:29|0.00016195
13:22:30|0.0001619
13:22:31|0.00016192
13:22:32|0.00016194
13:22:33|0.00016194
13:22:34|0.00016192
13:22:35|0.00016191
13:22:36|0.00016191
13:22:37|0.00016192
13:22:38|0.00016169
13:22:39|0.00016187
13:22:40|0.00016188
13:22:41|0.00016177
13:22:42|0.00016173
13:22:43|0.00016178
13:22:44|0.0001618
13:22:45|0.0001618
13:22:46|0.00016178
13:22:47|0.0001617
13:22:48|0.00016171
13:22:49|0.00016165
13:22:50|0.00016162
13:22:51|0.00016171
13:22:52|0.00016171
13:22:53|0.00016165
13:22:54|0.00016165
13:22:55|0.00016167
13:22:56|0.00016166
13:22:57|0.00016165
13:22:57|0.00016166
13:23:00|0.00016165
13:23:00|0.00016166
13:23:01|0.00016166
13:23:02|0.00016167
13:23:03|0.00016162
13:23:04|0.0001616
13:23:05|0.00016163
13:23:06|0.00016163
13:23:08|0.00016163
13:23:09|0.00016162
13:23:10|0.00016162
13:23:11|0.00016162
13:23:12|0.00016153
13:23:13|0.00016154
13:23:14|0.00016154
13:23:15|0.0001615
13:23:16|0.00016153
13:23:17|0.00016152
13:23:19|0.00016151
13:23:19|0.0001613
13:23:20|0.00016131
13:23:21|0.00016131
13:23:22|0.00016131
13:23:23|0.00016131
13:23:24|0.00016132
13:23:25|0.00016132
13:23:26|0.00016151
13:23:27|0.00016147
13:23:28|0.00016137
13:23:29|0.00016137
13:23:30|0.00016137
13:23:31|0.00016138
13:23:32|0.00016138
13:23:33|0.00016137
13:23:34|0.00016141
13:23:35|0.00016148
13:23:36|0.00016152
13:23:37|0.00016147
13:23:38|0.00016147
13:23:39|0.00016145
13:23:40|0.00016145
13:23:42|0.00016144
13:23:42|0.00016144
13:23:43|0.0001614
13:23:44|0.00016139
13:23:45|0.00016141
13:23:46|0.00016141
13:23:48|0.00016141
13:23:48|0.0001614
13:23:50|0.00016142
13:23:51|0.00016142
13:23:52|0.00016143
13:23:52|0.00016142
13:23:53|0.00016142
13:23:54|0.00016141
13:23:55|0.00016143
13:23:56|0.00016141
13:23:58|0.00016142
13:23:59|0.00016142
13:24:00|0.00016139
13:24:02|0.00016139
13:24:02|0.00016139
13:24:03|0.00016139
13:24:05|0.00016138
13:24:06|0.00016116
13:24:07|0.0001611
13:24:08|0.00016115
13:24:09|0.00016122
13:24:10|0.00016115
13:24:11|0.00016119
13:24:12|0.0001612
13:24:13|0.0001612
13:24:14|0.00016124
13:24:15|0.00016123
13:24:16|0.00016124
13:24:17|0.00016123
13:24:18|0.00016124
13:24:20|0.00016119
13:24:21|0.00016112
13:24:21|0.00016116
13:24:22|0.00016112
13:24:23|0.00016113
13:24:24|0.00016105
13:24:26|0.00016105
13:24:27|0.00016103
13:24:27|0.000161
13:24:28|0.00016106
13:24:29|0.00016104
13:24:30|0.00016104
13:24:31|0.00016105
13:24:32|0.000161
13:24:33|0.000161
13:24:34|0.00016104
13:24:36|0.00016106
13:24:36|0.00016105
13:24:37|0.00016111
13:24:38|0.00016108
13:24:39|0.00016113
13:24:40|0.00016119
13:24:41|0.00016118
13:24:43|0.00016119
13:24:44|0.0001612
13:24:44|0.00016121
13:24:45|0.00016123
13:24:47|0.00016117
13:24:47|0.00016118
13:24:48|0.00016118
13:24:49|0.0001612
13:24:50|0.00016126
13:24:51|0.00016133
13:24:53|0.0001613
13:24:53|0.00016132
13:24:54|0.00016132
13:24:55|0.00016122
13:24:57|0.00016122
13:24:58|0.00016119
13:24:59|0.00016118
13:25:00|0.00016119
13:25:01|0.00016121
13:25:02|0.00016121
13:25:03|0.00016123
13:25:04|0.00016123
13:25:05|0.0001612
13:25:06|0.00016123
13:25:07|0.0001612
13:25:08|0.0001612
13:25:09|0.0001612
13:25:10|0.00016113
13:25:11|0.00016113
13:25:12|0.0001613
13:25:13|0.00016122
13:25:14|0.00016124
13:25:15|0.0001613
13:25:16|0.00016124
13:25:17|0.00016124
13:25:18|0.00016125
13:25:19|0.00016124
13:25:20|0.00016124
13:25:21|0.00016125
13:25:22|0.00016126
13:25:23|0.00016126
13:25:24|0.00016123
13:25:25|0.00016122
13:25:26|0.0001612
13:25:27|0.00016118
13:25:28|0.00016117
13:25:29|0.00016124
13:25:30|0.00016122
13:25:31|0.00016122
13:25:32|0.00016124
13:25:33|0.00016123
13:25:34|0.00016123
13:25:35|0.00016122
13:25:36|0.00016122
13:25:37|0.00016126
13:25:38|0.00016123
13:25:39|0.00016129
13:25:40|0.00016125
13:25:41|0.00016125
13:25:42|0.00016126
13:25:43|0.00016127
13:25:44|0.00016128
13:25:45|0.00016126
13:25:46|0.00016128
13:25:47|0.00016125
13:25:48|0.00016123
13:25:49|0.00016126
13:25:50|0.00016123
13:25:51|0.00016123
13:25:52|0.00016123
13:25:53|0.00016123
13:25:54|0.00016123
13:25:55|0.00016121
13:25:56|0.00016123
13:25:57|0.00016121
13:25:58|0.00016122
13:26:00|0.00016121
13:26:00|0.00016122
13:26:02|0.00016119
13:26:03|0.00016117
13:26:04|0.00016119
13:26:05|0.00016114
13:26:06|0.00016116
13:26:08|0.00016112
13:26:08|0.00016112
13:26:10|0.00016113
13:26:10|0.00016112
13:26:12|0.000161
13:26:13|0.0001611
13:26:13|0.00016108
13:26:14|0.000161
13:26:15|0.00016108
13:26:17|0.0001611
13:26:18|0.0001611
13:26:19|0.0001611
13:26:19|0.00016111
13:26:20|0.0001611
13:26:21|0.0001611
13:26:23|0.00016109
13:26:24|0.0001611
13:26:25|0.00016101
13:26:26|0.00016103
13:26:26|0.00016103
13:26:27|0.000161
13:26:28|0.000161
13:26:29|0.000161
13:26:31|0.00016103
13:26:33|0.000161
13:26:34|0.000161
13:26:35|0.00016101
13:26:35|0.000161
13:26:36|0.00016101
13:26:38|0.00016101
13:26:38|0.00016101
13:26:40|0.00016097
13:26:40|0.000161
13:26:41|0.00016097
13:26:43|0.00016098
13:26:43|0.00016092
13:26:44|0.00016092
13:26:45|0.0001609
13:26:46|0.00016096
13:26:48|0.00016096
13:26:49|0.00016091
13:26:49|0.00016095
13:26:50|0.00016096
13:26:52|0.00016096
13:26:53|0.00016093
13:26:53|0.00016094
13:26:54|0.00016094
13:26:56|0.00016095
13:26:56|0.00016095
13:26:57|0.00016095
13:26:58|0.00016094
13:26:59|0.00016095
13:27:01|0.00016095
13:27:03|0.00016095
13:27:04|0.00016097
13:27:05|0.00016097
13:27:06|0.00016095
13:27:07|0.00016095
13:27:08|0.00016095
13:27:09|0.00016097
13:27:10|0.00016099
13:27:11|0.00016098
13:27:12|0.00016098
13:27:13|0.00016099
13:27:14|0.00016099
13:27:15|0.00016098
13:27:16|0.00016098
13:27:17|0.00016099
13:27:18|0.00016099
13:27:19|0.00016097
13:27:20|0.00016097
13:27:21|0.00016096
13:27:22|0.000161
13:27:23|0.00016098
13:27:24|0.00016117
13:27:25|0.00016115
13:27:26|0.00016108
13:27:27|0.00016107
13:27:28|0.00016107
13:27:29|0.00016108
13:27:30|0.000161
13:27:31|0.00016104
13:27:32|0.000161
13:27:33|0.00016102
13:27:34|0.00016103
13:27:35|0.00016043
13:27:36|0.00016038
13:27:37|0.00016052
13:27:38|0.00016079
13:27:39|0.00016059
13:27:40|0.00016052
13:27:41|0.00016051
13:27:42|0.00016055
13:27:43|0.00016052
13:27:44|0.00016052
13:27:45|0.00016052
13:27:46|0.00016051
13:27:47|0.00016052
13:27:48|0.00016048
13:27:49|0.00016039
13:27:50|0.00016065
13:27:51|0.00016063
13:27:52|0.00016046
13:27:53|0.00016049
13:27:54|0.00016053
13:27:55|0.00016049
13:27:56|0.00016055
13:27:57|0.00016048
13:27:58|0.00016048
13:27:59|0.00016043
13:28:00|0.00016044
13:28:01|0.00016049
13:28:03|0.00016043
13:28:04|0.0001604
13:28:05|0.00016042
13:28:06|0.00016042
13:28:07|0.00016042
13:28:08|0.00016002
13:28:09|0.00016018
13:28:10|0.00016054
13:28:11|0.00016054
13:28:12|0.00016046
13:28:13|0.00016043
13:28:15|0.00016042
13:28:16|0.00016031
13:28:17|0.0001604
13:28:17|0.00016039
13:28:19|0.00016033
13:28:19|0.00016033
13:28:21|0.00016033
13:28:21|0.00016002
13:28:22|0.00016001
13:28:24|0.00016003
13:28:25|0.00016003
13:28:26|0.00016003
13:28:26|0.00016002
13:28:27|0.00016003
13:28:28|0.00016002
13:28:30|0.00016006
13:28:31|0.00016004
13:28:31|0.00016003
13:28:33|0.00016001
13:28:34|0.00016002
13:28:35|0.00016001
13:28:36|0.00016001
13:28:37|0.00016001
13:28:38|0.00016
13:28:39|0.00016004
13:28:40|0.00016
13:28:41|0.00016002
13:28:42|0.00016001
13:28:43|0.00016002
13:28:44|0.00016006
13:28:45|0.00016005
13:28:46|0.00016006
13:28:47|0.00016002
13:28:48|0.00016003
13:28:49|0.00016001
13:28:50|0.00016002
13:28:51|0.00016001
13:28:52|0.00016001
13:28:53|0.00016001
13:28:54|0.00016001
13:28:55|0.00016002
13:28:56|0.00016001
13:28:57|0.00016002
13:28:58|0.0001601
13:28:59|0.00016006
13:29:00|0.00016001
13:29:01|0.00016011
13:29:03|0.00016007
13:29:04|0.00016004
13:29:05|0.00016004
13:29:06|0.0001601
13:29:07|0.0001601
13:29:08|0.00016011
13:29:09|0.00016011
13:29:11|0.0001601
13:29:11|0.00016011
13:29:12|0.00016011
13:29:13|0.0001601
13:29:15|0.0001601
13:29:16|0.00016011
13:29:16|0.00016013
13:29:18|0.00016013
13:29:18|0.00016018
13:29:19|0.0001601
13:29:20|0.00016004
13:29:21|0.00016005
13:29:23|0.00016007
13:29:24|0.00016006
13:29:25|0.00016006
13:29:26|0.00016006
13:29:27|0.00016006
13:29:28|0.00016008
13:29:29|0.00016006
13:29:30|0.00016004
13:29:31|0.00016009
13:29:32|0.00016007
13:29:33|0.00016006
13:29:34|0.00016009
13:29:35|0.00016009
13:29:36|0.00016006
13:29:37|0.00016006
13:29:38|0.00016007
13:29:39|0.00016009
13:29:40|0.00016009
13:29:41|0.00016007
13:29:42|0.00016007
13:29:43|0.00016007
13:29:44|0.00016007
13:29:45|0.00016007
13:29:46|0.00016008
13:29:47|0.00016008
13:29:48|0.00016006
13:29:49|0.00016007
13:29:50|0.00016006
13:29:51|0.00016007
13:29:52|0.00016006
13:29:53|0.00016007
13:29:54|0.00016007
13:29:55|0.00016008
13:29:56|0.00016008
13:29:57|0.00016008
13:29:58|0.00016008
13:29:59|0.00016007
13:30:00|0.00016009
13:30:01|0.00016007
13:30:02|0.00016006
13:30:03|0.00016007
13:30:05|0.00016005
13:30:06|0.00016003
13:30:07|0.00016005
13:30:07|0.00016
13:30:09|0.00016005
13:30:10|0.00016
13:30:11|0.00016002
13:30:12|0.00016002
13:30:13|0.00016
13:30:14|0.00016
13:30:15|0.00016002
13:30:16|0.00016
13:30:17|0.00015956
13:30:18|0.00015935
13:30:19|0.00015941
13:30:20|0.00015936
13:30:21|0.00015946
13:30:22|0.00015949
13:30:23|0.00015949
13:30:24|0.0001594
13:30:25|0.00015947
13:30:26|0.0001594
13:30:27|0.00015952
13:30:28|0.00015943
13:30:29|0.0001595
13:30:30|0.00015931
13:30:31|0.00015947
13:30:32|0.00015941
13:30:33|0.00015943
13:30:34|0.00015932
13:30:35|0.0001594
13:30:36|0.00015944
13:30:37|0.0001594
13:30:38|0.00015941
13:30:39|0.00015937
13:30:40|0.00015942
13:30:41|0.00015927
13:30:42|0.00015922
13:30:43|0.00015929
13:30:44|0.00015928
13:30:45|0.00015935
13:30:46|0.00015934
13:30:47|0.00015924
13:30:48|0.00015918
13:30:49|0.00015925
13:30:50|0.00015926
13:30:51|0.0001592
13:30:52|0.00015922
13:30:53|0.00015925
13:30:54|0.00015924
13:30:55|0.00015911
13:30:56|0.00015912
13:30:57|0.00015908
13:30:58|0.00015908
13:30:59|0.00015911
13:31:00|0.00015911
13:31:01|0.00015908
13:31:02|0.00015908
13:31:03|0.0001591
13:31:05|0.0001591
13:31:06|0.000159
13:31:08|0.00015904
13:31:09|0.000159
13:31:09|0.00015901
13:31:11|0.00015901
13:31:12|0.00015893
13:31:13|0.00015897
13:31:14|0.00015889
13:31:15|0.00015888
13:31:16|0.000159
13:31:17|0.00015883
13:31:18|0.00015887
13:31:20|0.00015888
13:31:20|0.00015888
13:31:22|0.00015888
13:31:22|0.00015887
13:31:23|0.00015886
13:31:25|0.00015885
13:31:25|0.00015886
13:31:26|0.00015881
13:31:28|0.00015881
13:31:29|0.00015875
13:31:29|0.00015877
13:31:30|0.00015877
13:31:31|0.00015866
13:31:32|0.00015866
13:31:33|0.00015866
13:31:35|0.00015869
13:31:35|0.00015868
13:31:36|0.00015861
13:31:38|0.0001586
13:31:39|0.00015858
13:31:39|0.0001587
13:31:40|0.00015861
13:31:42|0.00015853
13:31:42|0.00015851
13:31:43|0.00015856
13:31:44|0.0001586
13:31:45|0.00015857
13:31:46|0.00015856
13:31:47|0.00015851
13:31:48|0.0001585
13:31:50|0.0001586
13:31:50|0.0001586
13:31:52|0.00015864
13:31:52|0.00015865
13:31:53|0.00015858
13:31:54|0.00015857
13:31:55|0.00015864
13:31:56|0.00015862
13:31:57|0.00015865
13:31:58|0.00015867
13:31:59|0.00015865
13:32:00|0.00015866
13:32:01|0.00015873
13:32:03|0.0001587
13:32:03|0.00015865
13:32:04|0.00015863
13:32:06|0.00015862
13:32:08|0.00015863
13:32:09|0.00015865
13:32:10|0.00015887
13:32:11|0.00015889
13:32:12|0.00015911
13:32:13|0.00015929
13:32:14|0.0001594
13:32:16|0.00015977
13:32:17|0.00015952
13:32:17|0.00015946
13:32:18|0.0001596
13:32:19|0.00015968
13:32:20|0.00015949
13:32:21|0.00015949
13:32:23|0.00015939
13:32:24|0.00015934
13:32:25|0.00015933
13:32:26|0.00015932
13:32:26|0.00015926
13:32:27|0.00015928
13:32:28|0.0001593
13:32:29|0.00015924
13:32:30|0.0001593
13:32:32|0.00015931
13:32:33|0.00015931
13:32:34|0.0001595
13:32:35|0.00015951
13:32:36|0.00015966
13:32:37|0.00015981
13:32:38|0.00015989
13:32:39|0.00015974
13:32:40|0.00015976
13:32:41|0.00015981
13:32:42|0.00015968
13:32:43|0.00015973
13:32:44|0.00015972
13:32:45|0.00015969
13:32:46|0.00015968
13:32:48|0.00015965
13:32:48|0.00015964
13:32:49|0.00015964
13:32:50|0.00015965
13:32:51|0.00015961
13:32:52|0.0001595
13:32:53|0.00015966
13:32:54|0.00015959
13:32:55|0.00015961
13:32:56|0.00015968
13:32:57|0.0001596
13:32:58|0.00015958
13:32:59|0.00015966
13:33:01|0.00015984
13:33:02|0.00015994
13:33:02|0.00015984
13:33:03|0.0001599
13:33:04|0.00015981
13:33:06|0.00015972
13:33:08|0.00015968
13:33:09|0.00015981
13:33:09|0.00015973
13:33:11|0.00015974
13:33:12|0.00015983
13:33:12|0.00015983
13:33:13|0.00015997
13:33:14|0.00016
13:33:15|0.00015986
13:33:16|0.00015992
13:33:18|0.00015986
13:33:18|0.00015984
13:33:20|0.0001599
13:33:20|0.00015984
13:33:21|0.00015985
13:33:22|0.00015986
13:33:24|0.00015987
13:33:25|0.00015986
13:33:25|0.00015969
13:33:27|0.00015983
13:33:27|0.00015984
13:33:28|0.00015984
13:33:30|0.00015978
13:33:30|0.00015974
13:33:31|0.00015985
13:33:33|0.00015981
13:33:33|0.00015978
13:33:35|0.00015976
13:33:36|0.00015978
13:33:36|0.00015971
13:33:38|0.00015974
13:33:39|0.00015968
13:33:40|0.00015971
13:33:41|0.00015969
13:33:42|0.00015968
13:33:42|0.00015962
13:33:43|0.00015964
13:33:45|0.00015955
13:33:46|0.00015963
13:33:47|0.00015962
13:33:48|0.00015957
13:33:49|0.00015957
13:33:50|0.00015954
13:33:51|0.00015957
13:33:52|0.00015973
13:33:53|0.00015976
13:33:54|0.00015972
13:33:55|0.00015972
13:33:56|0.00015957
13:33:57|0.00015969
13:33:58|0.00015957
13:33:59|0.00015964
13:34:00|0.00015957
13:34:01|0.00015963
13:34:02|0.00015964
13:34:03|0.0001597
13:34:04|0.00015975
13:34:05|0.00015973
13:34:06|0.0001598
13:34:07|0.00015979
13:34:08|0.00015986
13:34:10|0.00016003
13:34:11|0.00016004
13:34:12|0.00016004
13:34:13|0.00016006
13:34:13|0.00016001
13:34:15|0.00015999
13:34:17|0.00015996
13:34:17|0.00015986
13:34:18|0.00015997
13:34:20|0.00015995
13:34:20|0.00015995
13:34:21|0.00015992
13:34:23|0.00015996
13:34:24|0.00015996
13:34:24|0.00015992
13:34:26|0.00015999
13:34:27|0.00015999
13:34:28|0.00016
13:34:29|0.00015999
13:34:30|0.00016002
13:34:31|0.00016006
13:34:32|0.00016
13:34:33|0.00016004
13:34:34|0.00016
13:34:35|0.00016004
13:34:36|0.00016005
13:34:37|0.00016004
13:34:38|0.00016005
13:34:39|0.00016004
13:34:40|0.00016005
13:34:41|0.00016004
13:34:42|0.00016004
13:34:43|0.00016004
13:34:44|0.00016005
13:34:45|0.00016004
13:34:46|0.00016005
13:34:47|0.00016005
13:34:48|0.00016005
13:34:49|0.00016004
13:34:50|0.00016003
13:34:51|0.00016004
13:34:52|0.00016005
13:34:53|0.0001601
13:34:54|0.00016006
13:34:55|0.00016008
13:34:56|0.00016008
13:34:57|0.0001601
13:34:58|0.00016013
13:34:59|0.00016012
13:35:00|0.00016011
13:35:01|0.00016008
13:35:02|0.00016012
13:35:03|0.00016009
13:35:04|0.00016009
13:35:05|0.0001601
13:35:06|0.00016011
13:35:07|0.00016012
13:35:09|0.00016013
13:35:10|0.00016013
13:35:11|0.00016012
13:35:12|0.0001601
13:35:13|0.00016013
13:35:14|0.00016007
13:35:15|0.00016007
13:35:16|0.00016006
13:35:17|0.00016009
13:35:19|0.00016008
13:35:19|0.00016009
13:35:21|0.00016007
13:35:22|0.00016008
13:35:23|0.00016009
13:35:24|0.00016028
13:35:25|0.00016021
13:35:25|0.00016016
13:35:26|0.00016013
13:35:28|0.0001602
13:35:29|0.00016021
13:35:30|0.00016022
13:35:31|0.00016021
13:35:32|0.00016021
13:35:33|0.00016021
13:35:34|0.00016028
13:35:35|0.00016022
13:35:36|0.00016022
13:35:37|0.00016028
13:35:38|0.00016027
13:35:40|0.00016028
13:35:41|0.00016027
13:35:42|0.00016027
13:35:43|0.00016035
13:35:43|0.0001603
13:35:44|0.00016033
13:35:46|0.00016034
13:35:46|0.00016034
13:35:48|0.00016034
13:35:48|0.00016035
13:35:49|0.00016037
13:35:51|0.00016038
13:35:52|0.00016037
13:35:53|0.00016037
13:35:53|0.00016037
13:35:54|0.0001604
13:35:56|0.00016037
13:35:56|0.00016037
13:35:57|0.00016039
13:35:58|0.00016041
13:35:59|0.00016041
13:36:00|0.00016041
13:36:01|0.0001604
13:36:02|0.00016043
13:36:03|0.00016043
13:36:04|0.00016043
13:36:05|0.00016043
13:36:06|0.00016046
13:36:07|0.00016042
13:36:08|0.00016043
13:36:10|0.00016052
13:36:12|0.00016053
13:36:12|0.00016053
13:36:13|0.00016053
13:36:15|0.00016053
13:36:16|0.00016053
13:36:17|0.00016055
13:36:18|0.00016055
13:36:19|0.00016055
13:36:20|0.00016055
13:36:21|0.00016056
13:36:22|0.00016058
13:36:23|0.00016058
13:36:24|0.00016056
13:36:25|0.00016059
13:36:27|0.0001606
13:36:28|0.0001606
13:36:29|0.00016063
13:36:29|0.00016062
13:36:30|0.0001606
13:36:31|0.00016064
13:36:32|0.0001607
13:36:34|0.00016063
13:36:34|0.00016068
13:36:35|0.00016063
13:36:37|0.00016071
13:36:38|0.0001607
13:36:39|0.00016071
13:36:40|0.00016073
13:36:41|0.0001607
13:36:42|0.00016071
13:36:43|0.00016071
13:36:44|0.0001607
13:36:45|0.0001607
13:36:46|0.00016066
13:36:47|0.00016069
13:36:48|0.00016069
13:36:49|0.00016066
13:36:50|0.00016068
13:36:51|0.00016066
13:36:52|0.00016061
13:36:53|0.00016066
13:36:54|0.00016066
13:36:55|0.00016068
13:36:56|0.0001607
13:36:57|0.00016068
13:36:58|0.00016062
13:36:59|0.00016068
13:37:00|0.00016068
13:37:01|0.00016068
13:37:02|0.00016068
13:37:03|0.00016069
13:37:04|0.00016067
13:37:05|0.00016068
13:37:06|0.00016068
13:37:07|0.00016045
13:37:08|0.0001605
13:37:10|0.00016065
13:37:11|0.00016067
13:37:13|0.00016065
13:37:14|0.00016067
13:37:15|0.00016068
13:37:16|0.00016067
13:37:17|0.00016067
13:37:19|0.00016069
13:37:20|0.00016067
13:37:21|0.00016052
13:37:22|0.00016066
13:37:22|0.00016047
13:37:24|0.00016063
13:37:24|0.00016061
13:37:26|0.00016057
13:37:27|0.00016053
13:37:28|0.00016052
13:37:29|0.00016053
13:37:30|0.00016055
13:37:31|0.00016054
13:37:32|0.00016055
13:37:33|0.00016059
13:37:34|0.00016055
13:37:35|0.00016055
13:37:36|0.00016054
13:37:37|0.00016054
13:37:38|0.0001605
13:37:39|0.00016049
13:37:40|0.00016046
13:37:41|0.00016046
13:37:42|0.00016046
13:37:43|0.0001605
13:37:44|0.00016049
13:37:45|0.00016049
13:37:46|0.0001605
13:37:47|0.0001605
13:37:48|0.00016049
13:37:49|0.00016049
13:37:50|0.00016049
13:37:51|0.00016045
13:37:52|0.00016046
13:37:53|0.00016048
13:37:54|0.00016049
13:37:55|0.00016046
13:37:56|0.00016046
13:37:57|0.00016046
13:37:58|0.00016049
13:37:59|0.00016049
13:38:00|0.0001605
13:38:01|0.00016054
13:38:02|0.00016047
13:38:03|0.00016047
13:38:04|0.00016049
13:38:05|0.00016049
13:38:06|0.00016049
13:38:07|0.00016049
13:38:08|0.00016051
13:38:09|0.00016051
13:38:11|0.0001605
13:38:11|0.00016053
13:38:13|0.00016053
13:38:14|0.00016058
13:38:16|0.00016061
13:38:17|0.00016061
13:38:17|0.00016061
13:38:19|0.00016062
13:38:20|0.00016061
13:38:21|0.00016058
13:38:23|0.00016061
13:38:23|0.00016061
13:38:24|0.00016061
13:38:26|0.00016061
13:38:27|0.0001606
13:38:28|0.00016061
13:38:29|0.00016065
13:38:30|0.00016064
13:38:31|0.00016066
13:38:33|0.00016064
13:38:34|0.00016064
13:38:35|0.00016064
13:38:36|0.00016064
13:38:36|0.00016066
13:38:37|0.00016066
13:38:39|0.00016066
13:38:39|0.00016067
13:38:41|0.00016067
13:38:42|0.00016066
13:38:43|0.00016066
13:38:44|0.00016067
13:38:44|0.00016067
13:38:45|0.00016067
13:38:46|0.00016068
13:38:47|0.00016067
13:38:48|0.00016068
13:38:50|0.00016083
13:38:51|0.00016067
13:38:52|0.00016073
13:38:52|0.00016076
13:38:53|0.00016075
13:38:55|0.00016075
13:38:56|0.00016077
13:38:56|0.00016077
13:38:57|0.00016078
13:38:59|0.00016077
13:39:00|0.00016077
13:39:01|0.00016078
13:39:01|0.0001608
13:39:02|0.00016077
13:39:03|0.0001608
13:39:04|0.00016081
13:39:05|0.00016081
13:39:06|0.00016082
13:39:07|0.00016082
13:39:08|0.00016083
13:39:10|0.00016086
13:39:12|0.00016082
13:39:13|0.00016081
13:39:15|0.00016081
13:39:16|0.00016085
13:39:17|0.00016082
13:39:18|0.00016082
13:39:18|0.00016081
13:39:20|0.00016085
13:39:21|0.00016083
13:39:22|0.00016082
13:39:23|0.00016085
13:39:24|0.00016085
13:39:25|0.00016085
13:39:26|0.00016085
13:39:27|0.00016083
13:39:28|0.00016083
13:39:29|0.00016083
13:39:30|0.00016083
13:39:31|0.00016083
13:39:32|0.00016085
13:39:33|0.00016083
13:39:34|0.00016083
13:39:35|0.00016084
13:39:36|0.00016083
13:39:37|0.00016082
13:39:38|0.00016084
13:39:39|0.00016085
13:39:40|0.00016085
13:39:41|0.00016084
13:39:42|0.00016083
13:39:43|0.00016083
13:39:44|0.00016084
13:39:45|0.00016084
13:39:46|0.00016084
13:39:47|0.00016084
13:39:48|0.00016084
13:39:49|0.00016083
13:39:50|0.00016084
13:39:51|0.00016084
13:39:52|0.00016083
13:39:53|0.00016084
13:39:54|0.00016083
13:39:55|0.00016084
13:39:56|0.00016083
13:39:57|0.00016083
13:39:59|0.00016084
13:39:59|0.00016084
13:40:01|0.00016084
13:40:01|0.00016083
13:40:03|0.00016083
13:40:03|0.00016084
13:40:05|0.00016069
13:40:06|0.00016064
13:40:07|0.00016065
13:40:08|0.00016065
13:40:09|0.00016064
13:40:11|0.00016069
13:40:12|0.00016077
13:40:13|0.00016074
13:40:14|0.00016073
13:40:16|0.00016066
13:40:17|0.00016066
13:40:18|0.00016067
13:40:19|0.00016066
13:40:21|0.00016066
13:40:21|0.00016066
13:40:22|0.00016066
13:40:23|0.00016066
13:40:24|0.00016066
13:40:25|0.00016065
13:40:26|0.00016066
13:40:27|0.00016066
13:40:29|0.00016064
13:40:30|0.00016066
13:40:31|0.00016064
13:40:31|0.00016064
13:40:33|0.00016066
13:40:34|0.00016066
13:40:35|0.00016066
13:40:36|0.00016064
13:40:36|0.00016067
13:40:39|0.00016064
13:40:39|0.00016065
13:40:40|0.00016065
13:40:41|0.00016066
13:40:42|0.00016067
13:40:43|0.00016067
13:40:44|0.00016067
13:40:45|0.00016064
13:40:47|0.00015991
13:40:47|0.00015988
13:40:49|0.00015998
13:40:50|0.00016016
13:40:51|0.00015999
13:40:51|0.00015993
13:40:52|0.00016
13:40:54|0.00016005
13:40:55|0.00016
13:40:55|0.00015998
13:40:57|0.00016004
13:40:57|0.00016003
13:40:58|0.00015998
13:41:00|0.00016003
13:41:01|0.00015998
13:41:02|0.00015999
13:41:03|0.00015996
13:41:04|0.00015996
13:41:05|0.00015991
13:41:06|0.00015991
13:41:07|0.00015991
13:41:08|0.00015991
13:41:09|0.00016002
13:41:10|0.00015999
13:41:11|0.00016004
13:41:12|0.00015999
13:41:13|0.00016
13:41:15|0.00015999
13:41:16|0.00015999
13:41:17|0.00015994
13:41:18|0.00015993
13:41:19|0.00016002
13:41:20|0.00016005
13:41:21|0.00016006
13:41:22|0.00016008
13:41:23|0.00016008
13:41:24|0.00016006
13:41:25|0.00016006
13:41:26|0.00016008
13:41:27|0.00016007
13:41:28|0.00016007
13:41:29|0.00016005
13:41:30|0.00016001
13:41:31|0.00016002
13:41:32|0.00016002
13:41:33|0.00016001
13:41:34|0.00015996
13:41:35|0.00015986
13:41:37|0.00015989
13:41:37|0.00015986
13:41:39|0.00015996
13:41:39|0.00015992
13:41:40|0.00015992
13:41:42|0.00015992
13:41:43|0.00015996
13:41:43|0.00015995
13:41:44|0.00015995
13:41:46|0.00015995
13:41:46|0.00015991
13:41:48|0.00015991
13:41:48|0.00015992
13:41:49|0.00015993
13:41:51|0.00015992
13:41:52|0.00015991
13:41:53|0.00015991
13:41:54|0.00015984
13:41:55|0.00015985
13:41:56|0.00015973
13:41:57|0.00015973
13:41:58|0.00015972
13:41:59|0.0001597
13:42:01|0.0001597
13:42:01|0.00015969
13:42:02|0.00015965
13:42:04|0.00015959
13:42:05|0.00015956
13:42:06|0.00015954
13:42:06|0.00015957
13:42:08|0.00015967
13:42:08|0.00015964
13:42:09|0.00015956
13:42:10|0.00015969
13:42:12|0.00015964
13:42:14|0.00015963
13:42:15|0.00015967
13:42:16|0.00015969
13:42:17|0.00015966
13:42:18|0.00015963
13:42:19|0.00015962
13:42:20|0.00015961
13:42:21|0.00015959
13:42:22|0.00015957
13:42:23|0.00015957
13:42:24|0.00015959
13:42:25|0.00015958
13:42:26|0.00015957
13:42:28|0.00015955
13:42:29|0.00015955
13:42:30|0.00015954
13:42:31|0.00015954
13:42:31|0.00015955
13:42:32|0.00015954
13:42:33|0.00015956
13:42:34|0.00015954
13:42:36|0.00015955
13:42:36|0.00015954
13:42:37|0.00015953
13:42:38|0.00015955
13:42:40|0.00015955
13:42:40|0.00015958
13:42:41|0.00015955
13:42:42|0.00015956
13:42:43|0.00015954
13:42:45|0.0001595
13:42:46|0.00015953
13:42:47|0.0001595
13:42:48|0.00015954
13:42:48|0.00015954
13:42:50|0.00015954
13:42:50|0.0001595
13:42:52|0.00015953
13:42:53|0.00015954
13:42:54|0.00015952
13:42:55|0.00015949
13:42:56|0.00015951
13:42:57|0.0001595
13:42:58|0.0001595
13:42:59|0.0001595
13:43:00|0.00015948
13:43:01|0.00015949
13:43:02|0.00015946
13:43:03|0.00015947
13:43:04|0.00015946
13:43:05|0.00015944
13:43:06|0.00015944
13:43:07|0.00015948
13:43:08|0.00015947
13:43:09|0.00015946
13:43:10|0.00015942
13:43:11|0.00015947
13:43:12|0.00015944
13:43:14|0.00015943
13:43:14|0.00015942
13:43:16|0.00015938
13:43:17|0.00015938
13:43:18|0.00015938
13:43:19|0.00015938
13:43:20|0.00015935
13:43:21|0.00015938
13:43:22|0.00015938
13:43:23|0.00015938
13:43:24|0.00015938
13:43:25|0.00015943
13:43:26|0.00015933
13:43:27|0.00015933
13:43:28|0.00015935
13:43:30|0.00015937
13:43:30|0.00015932
13:43:31|0.00015935
13:43:32|0.00015936
13:43:33|0.00015935
13:43:34|0.00015935
13:43:36|0.00015936
13:43:37|0.0001592
13:43:37|0.00015928
13:43:39|0.0001592
13:43:40|0.0001592
13:43:41|0.00015927
13:43:42|0.00015921
13:43:43|0.00015921
13:43:44|0.0001592
13:43:45|0.00015925
13:43:47|0.00015916
13:43:47|0.00015914
13:43:49|0.00015914
13:43:50|0.00015908
13:43:51|0.00015914
13:43:51|0.00015914
13:43:52|0.00015916
13:43:53|0.0001591
13:43:54|0.0001591
13:43:56|0.00015907
13:43:56|0.00015907
13:43:57|0.00015905
13:43:58|0.00015905
13:43:59|0.00015905
13:44:00|0.00015901
13:44:01|0.00015905
13:44:02|0.00015901
13:44:03|0.00015901
13:44:05|0.00015901
13:44:06|0.0001591
13:44:07|0.00015904
13:44:08|0.00015903
13:44:09|0.000159
13:44:10|0.00015901
13:44:11|0.000159
13:44:12|0.00015904
13:44:13|0.00015901
13:44:15|0.00015904
13:44:16|0.00015901
13:44:17|0.00015904
13:44:19|0.000159
13:44:20|0.00015902
13:44:21|0.00015902
13:44:22|0.00015902
13:44:23|0.000159
13:44:24|0.000159
13:44:25|0.00015901
13:44:26|0.000159
13:44:27|0.00015901
13:44:28|0.00015902
13:44:29|0.00015885
13:44:30|0.0001587
13:44:31|0.00015871
13:44:32|0.00015871
13:44:33|0.00015873
13:44:35|0.0001587
13:44:36|0.00015871
13:44:36|0.0001587
13:44:37|0.00015871
13:44:38|0.00015874
13:44:39|0.0001587
13:44:41|0.0001587
13:44:42|0.0001587
13:44:42|0.00015884
13:44:44|0.0001587
13:44:44|0.00015871
13:44:45|0.00015871
13:44:47|0.00015871
13:44:48|0.00015871
13:44:48|0.00015873
13:44:50|0.00015872
13:44:50|0.00015871
13:44:51|0.00015864
13:44:52|0.00015861
13:44:53|0.0001586
13:44:54|0.00015864
13:44:55|0.00015864
13:44:56|0.0001587
13:44:57|0.0001587
13:44:58|0.00015858
13:44:59|0.00015858
13:45:01|0.00015858
13:45:02|0.00015858
13:45:03|0.00015857
13:45:04|0.00015857
13:45:04|0.00015858
13:45:05|0.00015858
13:45:07|0.00015859
13:45:08|0.00015862
13:45:08|0.00015861
13:45:09|0.00015863
13:45:11|0.00015864
13:45:11|0.00015869
13:45:12|0.0001587
13:45:14|0.00015868
13:45:15|0.00015885
13:45:17|0.00015882
13:45:18|0.00015881
13:45:19|0.00015871
13:45:20|0.00015875
13:45:21|0.00015886
13:45:23|0.0001588
13:45:24|0.00015887
13:45:26|0.00015887
13:45:26|0.00015884
13:45:27|0.00015894
13:45:28|0.00015897
13:45:29|0.000159
13:45:30|0.000159
13:45:31|0.000159
13:45:32|0.000159
13:45:33|0.000159
13:45:34|0.00015901
13:45:35|0.000159
13:45:36|0.00015901
13:45:37|0.00015901
13:45:38|0.000159
13:45:39|0.00015901
13:45:40|0.000159
13:45:41|0.000159
13:45:42|0.00015904
13:45:43|0.00015905
13:45:44|0.00015909
13:45:45|0.00015912
13:45:46|0.00015911
13:45:47|0.00015912
13:45:48|0.00015912
13:45:49|0.00015922
13:45:51|0.00015923
13:45:52|0.00015923
13:45:53|0.00015923
13:45:54|0.00015926
13:45:55|0.00015927
13:45:55|0.00015922
13:45:57|0.00015922
13:45:58|0.00015922
13:45:58|0.00015922
13:46:00|0.0001592
13:46:01|0.00015921
13:46:02|0.00015897
13:46:03|0.00015885
13:46:04|0.00015885
13:46:04|0.00015891
13:46:05|0.00015891
13:46:07|0.00015891
13:46:08|0.00015899
13:46:09|0.00015897
13:46:10|0.00015893
13:46:11|0.00015893
13:46:11|0.00015896
13:46:13|0.00015892
13:46:13|0.00015897
13:46:15|0.00015897
13:46:17|0.00015896
13:46:17|0.000159
13:46:19|0.00015899
13:46:20|0.00015908
13:46:21|0.00015901
13:46:23|0.00015906
13:46:23|0.00015906
13:46:24|0.00015908
13:46:26|0.00015908
13:46:27|0.00015908
13:46:28|0.00015908
13:46:29|0.00015908
13:46:31|0.0001593
13:46:31|0.00015934
13:46:32|0.00015933
13:46:33|0.00015935
13:46:34|0.00015925
13:46:35|0.0001593
13:46:36|0.00015931
13:46:37|0.00015931
13:46:38|0.00015936
13:46:39|0.0001593
13:46:40|0.00015931
13:46:41|0.00015931
13:46:42|0.00015935
13:46:43|0.00015935
13:46:44|0.00015931
13:46:45|0.00015932
13:46:46|0.0001593
13:46:47|0.0001593
13:46:48|0.00015916
13:46:49|0.00015929
13:46:50|0.00015928
13:46:52|0.00015935
13:46:53|0.00015927
13:46:54|0.00015918
13:46:55|0.00015921
13:46:56|0.00015928
13:46:57|0.0001593
13:46:58|0.00015928
13:46:59|0.0001593
13:47:00|0.00015931
13:47:00|0.00015929
13:47:02|0.00015928
13:47:03|0.0001593
13:47:03|0.00015931
13:47:05|0.00015928
13:47:06|0.00015927
13:47:07|0.00015927
13:47:08|0.00015927
13:47:09|0.0001592
13:47:10|0.0001592
13:47:11|0.00015922
13:47:12|0.00015925
13:47:13|0.00015926
13:47:14|0.00015926
13:47:15|0.00015922
13:47:16|0.00015924
13:47:17|0.00015923
13:47:19|0.00015921
13:47:20|0.00015919
13:47:22|0.00015918
13:47:22|0.00015918
13:47:23|0.00015922
13:47:24|0.00015923
13:47:25|0.00015919
13:47:26|0.00015909
13:47:27|0.00015909
13:47:28|0.00015915
13:47:29|0.00015914
13:47:30|0.00015914
13:47:31|0.00015908
13:47:32|0.00015907
13:47:33|0.00015909
13:47:34|0.00015903
13:47:35|0.00015902
13:47:36|0.00015902
13:47:37|0.00015896
13:47:38|0.00015895
13:47:39|0.00015891
13:47:40|0.00015892
13:47:41|0.00015893
13:47:42|0.00015892
13:47:43|0.00015892
13:47:44|0.0001589
13:47:45|0.00015886
13:47:46|0.0001589
13:47:47|0.00015891
13:47:48|0.0001589
13:47:49|0.00015888
13:47:50|0.00015889
13:47:51|0.00015886
13:47:52|0.00015885
13:47:53|0.00015886
13:47:54|0.00015888
13:47:55|0.00015887
13:47:56|0.00015886
13:47:57|0.00015896
13:47:58|0.00015893
13:47:59|0.00015889
13:48:00|0.0001589
13:48:01|0.00015889
13:48:02|0.0001589
13:48:03|0.0001589
13:48:04|0.00015889
13:48:05|0.0001589
13:48:06|0.00015889
13:48:07|0.00015888
13:48:08|0.0001589
13:48:09|0.00015888
13:48:10|0.00015888
13:48:11|0.0001589
13:48:12|0.00015888
13:48:13|0.0001589
13:48:14|0.00015888
13:48:15|0.00015889
13:48:17|0.00015888
13:48:19|0.00015889
13:48:19|0.00015888
13:48:20|0.00015888
13:48:22|0.00015889
13:48:24|0.00015885
13:48:24|0.00015885
13:48:25|0.00015885
13:48:26|0.00015872
13:48:27|0.00015866
13:48:28|0.00015863
13:48:29|0.00015863
13:48:30|0.00015863
13:48:31|0.00015863
13:48:32|0.0001586
13:48:33|0.0001586
13:48:34|0.00015861
13:48:35|0.00015859
13:48:36|0.00015859
13:48:37|0.00015858
13:48:38|0.00015859
13:48:39|0.00015859
13:48:40|0.00015853
13:48:41|0.00015852
13:48:42|0.00015855
13:48:43|0.00015852
13:48:44|0.00015852
13:48:45|0.00015851
13:48:46|0.0001585
13:48:48|0.00015847
13:48:49|0.00015848
13:48:50|0.00015847
13:48:51|0.00015848
13:48:52|0.00015845
13:48:52|0.00015847
13:48:54|0.00015843
13:48:55|0.0001583
13:48:56|0.00015832
13:48:56|0.00015836
13:48:58|0.00015836
13:48:59|0.00015831
13:48:59|0.00015832
13:49:01|0.00015834
13:49:02|0.00015826
13:49:03|0.00015825
13:49:03|0.0001582
13:49:05|0.00015816
13:49:06|0.00015816
13:49:07|0.00015819
13:49:08|0.00015818
13:49:08|0.00015816
13:49:10|0.00015817
13:49:11|0.00015813
13:49:12|0.00015812
13:49:13|0.00015811
13:49:13|0.00015812
13:49:14|0.00015811
13:49:16|0.0001581
13:49:17|0.0001581
13:49:18|0.00015807
13:49:19|0.00015808
13:49:21|0.00015806
13:49:21|0.00015807
13:49:23|0.00015806
13:49:24|0.00015805
13:49:25|0.00015805
13:49:26|0.00015803
13:49:27|0.000158
13:49:28|0.00015801
13:49:29|0.000158
13:49:30|0.000158
13:49:31|0.000158
13:49:32|0.00015801
13:49:34|0.000158
13:49:34|0.00015812
13:49:35|0.00015811
13:49:36|0.000158
13:49:37|0.000158
13:49:38|0.000158
13:49:39|0.000158
13:49:40|0.00015801
13:49:41|0.000158
13:49:42|0.00015801
13:49:43|0.000158
13:49:44|0.000158
13:49:45|0.00015801
13:49:46|0.00015801
13:49:47|0.000158
13:49:48|0.00015801
13:49:50|0.000158
13:49:51|0.000158
13:49:52|0.000158
13:49:53|0.000158
13:49:54|0.00015802
13:49:55|0.00015802
13:49:56|0.00015807
13:49:57|0.00015802
13:49:58|0.000158
13:49:58|0.00015801
13:50:00|0.000158
13:50:01|0.000158
13:50:02|0.00015772
13:50:03|0.00015778
13:50:04|0.00015762
13:50:05|0.00015774
13:50:06|0.00015772
13:50:07|0.00015763
13:50:07|0.00015762
13:50:08|0.00015763
13:50:10|0.00015762
13:50:12|0.00015761
13:50:12|0.00015762
13:50:13|0.00015761
13:50:14|0.00015757
13:50:15|0.00015759
13:50:16|0.00015751
13:50:17|0.00015756
13:50:19|0.00015749
13:50:21|0.00015752
13:50:21|0.00015754
13:50:23|0.0001575
13:50:24|0.0001575
13:50:25|0.00015746
13:50:27|0.00015747
13:50:27|0.00015747
13:50:28|0.00015748
13:50:29|0.00015744
13:50:30|0.0001574
13:50:31|0.00015741
13:50:32|0.00015739
13:50:33|0.00015742
13:50:34|0.00015741
13:50:35|0.00015741
13:50:36|0.0001574
13:50:37|0.0001574
13:50:38|0.0001574
13:50:39|0.00015741
13:50:40|0.0001574
13:50:41|0.00015736
13:50:43|0.00015739
13:50:43|0.00015736
13:50:44|0.00015732
13:50:45|0.0001573
13:50:46|0.00015732
13:50:47|0.00015727
13:50:48|0.00015727
13:50:49|0.00015724
13:50:50|0.00015725
13:50:51|0.00015726
13:50:52|0.00015721
13:50:53|0.0001572
13:50:54|0.0001572
13:50:55|0.00015722
13:50:56|0.00015711
13:50:57|0.00015712
13:50:58|0.00015719
13:50:59|0.00015703
13:51:00|0.00015712
13:51:01|0.00015712
13:51:02|0.00015705
13:51:03|0.00015707
13:51:04|0.00015703
13:51:05|0.00015714
13:51:06|0.00015714
13:51:08|0.00015707
13:51:09|0.00015709
13:51:10|0.00015702
13:51:11|0.00015713
13:51:12|0.00015709
13:51:13|0.00015705
13:51:13|0.00015706
13:51:15|0.00015703
13:51:15|0.00015706
13:51:17|0.00015708
13:51:17|0.00015711
13:51:19|0.00015707
13:51:19|0.00015704
13:51:22|0.00015702
13:51:23|0.0001571
13:51:25|0.00015706
13:51:25|0.000157
13:51:26|0.0001571
13:51:27|0.00015702
13:51:28|0.00015702
13:51:29|0.000157
13:51:30|0.00015707
13:51:31|0.00015709
13:51:33|0.00015703
13:51:34|0.00015704
13:51:35|0.00015703
13:51:36|0.00015707
13:51:37|0.00015715
13:51:38|0.00015725
13:51:39|0.00015711
13:51:40|0.00015724
13:51:41|0.0001572
13:51:42|0.00015724
13:51:43|0.00015721
13:51:44|0.00015709
13:51:45|0.0001572
13:51:46|0.0001572
13:51:47|0.00015729
13:51:48|0.0001572
13:51:48|0.00015726
13:51:50|0.0001573
13:51:50|0.0001572
13:51:52|0.00015722
13:51:53|0.00015741
13:51:54|0.00015753
13:51:55|0.00015751
13:51:56|0.00015742
13:51:57|0.00015745
13:51:58|0.00015755
13:51:58|0.00015756
13:52:00|0.00015756
13:52:00|0.00015755
13:52:02|0.0001576
13:52:03|0.00015777
13:52:04|0.00015764
13:52:05|0.00015783
13:52:06|0.00015786
13:52:07|0.00015784
13:52:07|0.00015796
13:52:09|0.00015796
13:52:09|0.00015791
13:52:11|0.00015795
13:52:12|0.00015795
13:52:13|0.00015796
13:52:14|0.0001581
13:52:14|0.00015814
13:52:16|0.00015806
13:52:17|0.0001582
13:52:18|0.00015816
13:52:19|0.00015822
13:52:21|0.00015826
13:52:21|0.0001583
13:52:22|0.0001584
13:52:24|0.00015859
13:52:25|0.00015862
13:52:26|0.0001585
13:52:27|0.00015861
13:52:28|0.00015873
13:52:29|0.00015865
13:52:30|0.00015868
13:52:31|0.00015877
13:52:32|0.00015869
13:52:33|0.00015875
13:52:34|0.00015875
13:52:35|0.0001587
13:52:36|0.00015878
13:52:37|0.0001588
13:52:38|0.00015879
13:52:38|0.00015878
13:52:40|0.00015885
13:52:41|0.00015884
13:52:42|0.00015887
13:52:43|0.00015881
13:52:45|0.00015873
13:52:45|0.00015875
13:52:46|0.00015882
13:52:47|0.00015883
13:52:49|0.00015885
13:52:50|0.00015881
13:52:51|0.00015873
13:52:52|0.00015878
13:52:53|0.00015882
13:52:54|0.00015894
13:52:55|0.00015891
13:52:56|0.000159
13:52:56|0.00015892
13:52:58|0.00015893
13:52:59|0.000159
13:53:00|0.00015899
13:53:01|0.00015906
13:53:02|0.00015901
13:53:03|0.00015901
13:53:04|0.00015901
13:53:05|0.00015908
13:53:05|0.00015908
13:53:07|0.00015911
13:53:08|0.00015908
13:53:08|0.00015911
13:53:10|0.0001591
13:53:10|0.00015915
13:53:12|0.00015916
13:53:13|0.00015917
13:53:14|0.00015917
13:53:15|0.00015918
13:53:15|0.0001592
13:53:17|0.00015918
13:53:17|0.00015923
13:53:19|0.00015922
13:53:20|0.00015923
13:53:22|0.00015925
13:53:22|0.00015923
13:53:24|0.0001593
13:53:26|0.00015917
13:53:26|0.00015925
13:53:27|0.00015918
13:53:28|0.00015923
13:53:29|0.00015918
13:53:30|0.00015932
13:53:31|0.0001593
13:53:32|0.00015937
13:53:33|0.00015936
13:53:34|0.00015932
13:53:36|0.00015933
13:53:37|0.00015936
13:53:38|0.00015936
13:53:39|0.00015938
13:53:39|0.00015937
13:53:41|0.00015936
13:53:42|0.00015938
13:53:42|0.00015939
13:53:44|0.00015938
13:53:45|0.00015937
13:53:46|0.00015938
13:53:46|0.00015937
13:53:48|0.00015937
13:53:49|0.00015938
13:53:50|0.00015938
13:53:51|0.0001594
13:53:52|0.00015939
13:53:53|0.00015938
13:53:53|0.0001594
13:53:55|0.0001594
13:53:56|0.00015938
13:53:57|0.00015939
13:53:58|0.00015941
13:53:58|0.00015935
13:54:00|0.0001593
13:54:01|0.00015929
13:54:02|0.00015928
13:54:03|0.00015928
13:54:04|0.00015921
13:54:05|0.00015928
13:54:06|0.00015928
13:54:07|0.00015926
13:54:09|0.00015919
13:54:09|0.00015918
13:54:10|0.00015917
13:54:11|0.0001592
13:54:12|0.00015919
13:54:13|0.00015918
13:54:14|0.0001591
13:54:15|0.000159
13:54:16|0.00015875
13:54:17|0.00015873
13:54:18|0.00015857
13:54:19|0.0001585
13:54:21|0.00015875
13:54:23|0.00015873
13:54:24|0.00015873
13:54:26|0.00015856
13:54:26|0.0001587
13:54:27|0.0001586
13:54:28|0.00015872
13:54:29|0.00015863
13:54:30|0.00015861
13:54:31|0.00015866
13:54:32|0.0001584
13:54:33|0.0001584
13:54:34|0.00015839
13:54:35|0.00015846
13:54:37|0.00015845
13:54:38|0.00015851
13:54:39|0.00015846
13:54:40|0.00015846
13:54:41|0.00015843
13:54:42|0.00015844
13:54:43|0.00015841
13:54:44|0.00015842
13:54:45|0.00015842
13:54:46|0.00015842
13:54:47|0.00015844
13:54:49|0.00015833
13:54:49|0.00015827
13:54:50|0.00015823
13:54:51|0.00015813
13:54:52|0.00015817
13:54:53|0.00015818
13:54:54|0.00015815
13:54:55|0.00015802
13:54:56|0.00015807
13:54:57|0.00015805
13:54:58|0.00015816
13:54:59|0.00015813
13:55:01|0.00015817
13:55:02|0.00015816
13:55:03|0.00015815
13:55:03|0.0001582
13:55:05|0.0001582
13:55:06|0.00015811
13:55:07|0.00015807
13:55:08|0.00015813
13:55:09|0.0001581
13:55:10|0.00015811
13:55:11|0.00015806
13:55:12|0.0001581
13:55:13|0.00015809
13:55:14|0.0001581
13:55:14|0.0001581
13:55:16|0.00015806
13:55:17|0.00015809
13:55:18|0.00015808
13:55:19|0.00015804
13:55:20|0.00015801
13:55:21|0.00015802
13:55:23|0.00015808
13:55:24|0.00015808
13:55:25|0.00015808
13:55:26|0.00015802
13:55:27|0.000158
13:55:28|0.00015796
13:55:30|0.00015794
13:55:31|0.00015788
13:55:32|0.00015794
13:55:33|0.00015788
13:55:34|0.00015786
13:55:35|0.00015784
13:55:36|0.000158
13:55:37|0.00015792
13:55:38|0.00015791
13:55:39|0.00015791
13:55:40|0.0001579
13:55:41|0.00015791
13:55:42|0.00015791
13:55:43|0.00015789
13:55:45|0.00015793
13:55:45|0.00015791
13:55:46|0.00015791
13:55:47|0.0001579
13:55:48|0.00015786
13:55:49|0.00015785
13:55:50|0.00015786
13:55:51|0.00015782
13:55:52|0.00015785
13:55:53|0.0001578
13:55:54|0.0001578
13:55:55|0.00015771
13:55:56|0.00015771
13:55:57|0.00015775
13:55:58|0.00015776
13:55:59|0.00015771
13:56:01|0.0001577
13:56:02|0.00015768
13:56:02|0.00015769
13:56:03|0.00015768
13:56:05|0.00015764
13:56:06|0.0001576
13:56:07|0.0001575
13:56:08|0.0001576
13:56:09|0.00015752
13:56:11|0.0001575
13:56:11|0.00015749
13:56:12|0.0001575
13:56:13|0.00015751
13:56:14|0.00015754
13:56:15|0.0001575
13:56:16|0.0001575
13:56:17|0.00015747
13:56:18|0.0001575
13:56:19|0.0001575
13:56:20|0.00015747
13:56:21|0.00015722
13:56:23|0.00015726
13:56:25|0.00015752
13:56:26|0.00015752
13:56:27|0.0001575
13:56:28|0.0001575
13:56:29|0.00015751
13:56:30|0.0001575
13:56:31|0.00015744
13:56:32|0.00015737
13:56:33|0.0001574
13:56:33|0.00015734
13:56:35|0.00015739
13:56:37|0.00015749
13:56:37|0.00015735
13:56:38|0.00015729
13:56:39|0.00015733
13:56:40|0.00015722
13:56:41|0.00015717
13:56:42|0.00015725
13:56:43|0.00015718
13:56:44|0.0001572
13:56:45|0.00015714
13:56:46|0.00015715
13:56:47|0.00015709
13:56:48|0.00015712
13:56:49|0.00015709
13:56:50|0.00015704
13:56:51|0.00015708
13:56:53|0.00015706
13:56:53|0.00015701
13:56:54|0.000157
13:56:55|0.000157
13:56:56|0.000157
13:56:57|0.000157
13:56:58|0.00015699
13:56:59|0.00015699
13:57:00|0.00015682
13:57:01|0.00015686
13:57:02|0.00015686
13:57:03|0.00015681
13:57:04|0.00015672
13:57:05|0.00015671
13:57:06|0.00015672
13:57:07|0.00015671
13:57:09|0.00015674
13:57:09|0.00015679
13:57:10|0.00015673
13:57:11|0.00015672
13:57:12|0.00015677
13:57:13|0.00015654
13:57:14|0.0001566
13:57:15|0.00015654
13:57:16|0.00015655
13:57:17|0.00015661
13:57:18|0.00015651
13:57:19|0.00015658
13:57:20|0.00015632
13:57:21|0.00015637
13:57:22|0.00015635
13:57:24|0.00015632
13:57:25|0.00015631
13:57:27|0.00015631
13:57:28|0.00015627
13:57:29|0.00015627
13:57:30|0.00015616
13:57:32|0.00015619
13:57:33|0.00015616
13:57:33|0.00015622
13:57:35|0.00015621
13:57:36|0.0001562
13:57:36|0.00015611
13:57:38|0.00015611
13:57:40|0.00015611
13:57:40|0.00015616
13:57:41|0.00015615
13:57:42|0.0001562
13:57:43|0.00015617
13:57:44|0.00015611
13:57:45|0.00015612
13:57:46|0.00015611
13:57:47|0.00015609
13:57:48|0.00015607
13:57:50|0.00015606
13:57:50|0.00015611
13:57:51|0.00015611
13:57:52|0.00015611
13:57:53|0.00015612
13:57:54|0.00015614
13:57:55|0.00015614
13:57:56|0.0001562
13:57:57|0.0001562
13:57:58|0.00015621
13:57:59|0.00015622
13:58:00|0.0001562
13:58:01|0.00015618
13:58:02|0.00015621
13:58:03|0.00015622
13:58:04|0.00015608
13:58:05|0.00015601
13:58:06|0.00015595
13:58:08|0.00015618
13:58:08|0.00015614
13:58:09|0.00015618
13:58:10|0.00015625
13:58:11|0.00015623
13:58:12|0.00015636
13:58:13|0.00015634
13:58:14|0.00015689
13:58:15|0.00015684
13:58:16|0.00015661
13:58:17|0.00015671
13:58:19|0.00015654
13:58:19|0.00015673
13:58:20|0.00015677
13:58:21|0.00015697
13:58:22|0.00015692
13:58:23|0.00015687
13:58:25|0.00015693
13:58:27|0.000157
13:58:28|0.00015669
13:58:30|0.00015687
13:58:31|0.00015693
13:58:31|0.00015699
13:58:32|0.000157
13:58:34|0.00015707
13:58:35|0.00015699
13:58:36|0.00015698
13:58:38|0.00015705
13:58:38|0.0001572
13:58:39|0.00015718
13:58:40|0.00015712
13:58:42|0.0001572
13:58:43|0.0001573
13:58:44|0.00015723
13:58:45|0.00015721
13:58:46|0.00015722
13:58:47|0.0001572
13:58:48|0.00015714
13:58:49|0.00015719
13:58:50|0.00015705
13:58:51|0.00015707
13:58:52|0.000157
13:58:53|0.00015703
13:58:54|0.00015697
13:58:55|0.000157
13:58:56|0.000157
13:58:57|0.00015703
13:58:57|0.00015699
13:58:59|0.00015701
13:59:00|0.00015697
13:59:01|0.000157
13:59:02|0.00015697
13:59:03|0.00015712
13:59:03|0.00015608
13:59:05|0.00015614
13:59:06|0.00015602
13:59:07|0.00015614
13:59:08|0.00015612
13:59:09|0.00015632
13:59:10|0.00015636
13:59:11|0.00015627
13:59:12|0.00015611
13:59:13|0.0001561
13:59:14|0.00015608
13:59:15|0.0001558
13:59:16|0.00015585
13:59:17|0.00015581
13:59:17|0.0001558
13:59:18|0.0001558
13:59:20|0.0001558
13:59:21|0.0001558
13:59:22|0.00015586
13:59:23|0.00015582
13:59:24|0.0001558
13:59:25|0.0001558
13:59:27|0.00015573
13:59:28|0.00015564
13:59:30|0.00015564
13:59:30|0.00015566
13:59:31|0.0001556
13:59:32|0.00015571
13:59:34|0.00015556
13:59:34|0.00015557
13:59:36|0.00015558
13:59:37|0.00015555
13:59:38|0.00015557
13:59:39|0.00015556
13:59:40|0.00015556
13:59:41|0.00015553
13:59:43|0.0001555
13:59:43|0.00015548
13:59:45|0.0001555
13:59:46|0.00015545
13:59:46|0.00015549
13:59:48|0.00015546
13:59:49|0.00015542
13:59:50|0.00015547
13:59:51|0.0001554
13:59:52|0.00015537
13:59:53|0.00015548
13:59:54|0.00015542
13:59:55|0.00015542
13:59:56|0.00015527
13:59:57|0.00015547
13:59:58|0.00015541
13:59:59|0.00015522
14:00:00|0.00015504
14:00:01|0.00015536
14:00:02|0.00015527
14:00:03|0.00015523
14:00:04|0.00015523
14:00:05|0.00015522
14:00:06|0.0001552
14:00:07|0.00015528
14:00:08|0.00015523
14:00:09|0.00015522
14:00:10|0.00015524
14:00:11|0.00015529
14:00:12|0.00015529
14:00:13|0.00015527
14:00:14|0.00015529
14:00:15|0.00015528
14:00:16|0.00015531
14:00:17|0.00015529
14:00:18|0.00015535
14:00:19|0.00015529
14:00:20|0.00015538
14:00:21|0.00015538
14:00:22|0.00015532
14:00:23|0.00015529
14:00:24|0.0001553
14:00:25|0.00015528
14:00:26|0.0001553
14:00:28|0.00015513
14:00:29|0.00015529
14:00:30|0.00015528
14:00:32|0.00015511
14:00:32|0.00015519
14:00:34|0.00015511
14:00:34|0.00015512
14:00:36|0.00015501
14:00:37|0.00015508
14:00:37|0.00015503
14:00:38|0.00015501
14:00:39|0.00015501
14:00:41|0.00015502
14:00:42|0.00015502
14:00:42|0.00015501
14:00:44|0.000155
14:00:44|0.000155
14:00:46|0.00015502
14:00:46|0.000155
14:00:47|0.000155
14:00:48|0.00015502
14:00:50|0.00015501
14:00:50|0.000155
14:00:52|0.000155
14:00:52|0.00015501
14:00:53|0.000155
14:00:55|0.000155
14:00:55|0.00015502
14:00:57|0.00015501
14:00:58|0.00015501
14:00:58|0.00015502
14:00:59|0.00015501
14:01:01|0.00015501
14:01:02|0.00015501
14:01:03|0.00015501
14:01:04|0.00015502
14:01:05|0.00015501
14:01:06|0.00015502
14:01:07|0.00015502
14:01:08|0.00015502
14:01:09|0.00015502
14:01:10|0.00015502
14:01:12|0.00015504
14:01:12|0.00015504
14:01:13|0.00015504
14:01:14|0.00015502
14:01:15|0.00015502
14:01:16|0.00015505
14:01:17|0.00015503
14:01:18|0.00015502
14:01:19|0.00015503
14:01:21|0.00015503
14:01:21|0.00015511
14:01:23|0.00015511
14:01:23|0.00015529
14:01:24|0.00015523
14:01:25|0.00015524
14:01:26|0.00015528
14:01:27|0.00015526
14:01:29|0.00015527
14:01:30|0.00015529
14:01:32|0.00015529
14:01:33|0.00015534
14:01:34|0.00015534
14:01:35|0.0001553
14:01:35|0.00015534
14:01:37|0.00015535
14:01:38|0.00015534
14:01:39|0.00015534
14:01:40|0.00015539
14:01:41|0.0001555
14:01:42|0.00015553
14:01:43|0.00015549
14:01:43|0.00015546
14:01:45|0.00015549
14:01:45|0.00015551
14:01:47|0.00015552
14:01:48|0.00015552
14:01:48|0.00015552
14:01:50|0.00015555
14:01:51|0.00015555
14:01:52|0.00015555
14:01:53|0.00015555
14:01:54|0.00015557
14:01:55|0.00015556
14:01:56|0.00015561
14:01:57|0.00015572
14:01:58|0.00015589
14:01:59|0.0001558
14:02:00|0.00015594
14:02:01|0.000156
14:02:02|0.00015591
14:02:03|0.00015596
14:02:04|0.000156
14:02:05|0.00015598
14:02:06|0.000156
14:02:07|0.000156
14:02:08|0.00015592
14:02:09|0.00015592
14:02:10|0.000156
14:02:11|0.000156
14:02:12|0.00015606
14:02:13|0.00015628
14:02:14|0.00015616
14:02:15|0.00015615
14:02:16|0.00015614
14:02:18|0.00015609
14:02:19|0.00015609
14:02:19|0.0001561
14:02:21|0.00015609
14:02:22|0.0001561
14:02:23|0.00015608
14:02:24|0.00015609
14:02:25|0.00015611
14:02:25|0.00015605
14:02:27|0.00015609
14:02:28|0.00015601
14:02:30|0.00015589
14:02:30|0.0001559
14:02:32|0.00015575
14:02:33|0.0001556
14:02:35|0.00015552
14:02:35|0.00015561
14:02:36|0.00015571
14:02:37|0.00015552
14:02:39|0.00015563
14:02:40|0.00015557
14:02:41|0.00015554
14:02:42|0.00015552
14:02:43|0.0001555
14:02:44|0.00015549
14:02:45|0.00015549
14:02:46|0.00015545
14:02:47|0.00015534
14:02:48|0.0001554
14:02:49|0.0001554
14:02:50|0.00015535
14:02:51|0.00015531
14:02:52|0.00015519
14:02:52|0.00015511
14:02:53|0.00015517
14:02:54|0.00015518
14:02:56|0.00015515
14:02:57|0.00015522
14:02:58|0.00015523
14:02:58|0.00015513
14:03:00|0.00015514
14:03:01|0.00015505
14:03:02|0.00015504
14:03:03|0.00015507
14:03:04|0.00015508
14:03:04|0.00015504
14:03:05|0.00015502
14:03:07|0.00015502
14:03:08|0.00015507
14:03:09|0.00015503
14:03:10|0.00015503
14:03:11|0.00015503
14:03:12|0.00015502
14:03:13|0.00015503
14:03:14|0.00015502
14:03:15|0.00015504
14:03:16|0.00015502
14:03:17|0.00015503
14:03:17|0.00015502
14:03:19|0.00015504
14:03:20|0.00015509
14:03:21|0.0001551
14:03:22|0.00015513
14:03:23|0.00015503
14:03:23|0.00015504
14:03:25|0.00015503
14:03:26|0.00015503
14:03:26|0.00015504
14:03:28|0.00015502
14:03:29|0.00015505
14:03:31|0.00015506
14:03:31|0.00015509
14:03:33|0.00015507
14:03:35|0.0001551
14:03:35|0.00015516
14:03:37|0.00015521
14:03:39|0.00015524
14:03:39|0.00015525
14:03:40|0.0001552
14:03:41|0.0001553
14:03:42|0.00015534
14:03:44|0.00015543
14:03:45|0.00015541
14:03:45|0.00015545
14:03:47|0.00015545
14:03:48|0.00015549
14:03:49|0.00015546
14:03:50|0.00015549
14:03:51|0.00015551
14:03:52|0.0001555
14:03:53|0.00015554
14:03:53|0.0001559
14:03:55|0.00015588
14:03:56|0.00015598
14:03:57|0.00015599
14:03:58|0.00015596
14:03:59|0.00015596
14:03:59|0.00015602
14:04:01|0.000156
14:04:02|0.00015601
14:04:03|0.00015609
14:04:04|0.00015604
14:04:05|0.00015613
14:04:06|0.00015604
14:04:07|0.00015613
14:04:08|0.00015608
14:04:09|0.00015608
14:04:10|0.00015609
14:04:11|0.00015608
14:04:12|0.00015651
14:04:12|0.00015651
14:04:13|0.00015659
14:04:14|0.00015642
14:04:16|0.00015648
14:04:17|0.00015647
14:04:18|0.00015633
14:04:19|0.00015661
14:04:20|0.0001567
14:04:20|0.00015685
14:04:23|0.00015686
14:04:23|0.00015682
14:04:24|0.0001569
14:04:25|0.00015694
14:04:26|0.00015674
14:04:27|0.00015666
14:04:28|0.00015666
14:04:29|0.00015669
14:04:31|0.00015674
14:04:33|0.00015658
14:04:33|0.00015669
14:04:35|0.00015674
14:04:36|0.0001567
14:04:37|0.00015667
14:04:38|0.00015664
14:04:39|0.00015663
14:04:39|0.00015664
14:04:41|0.00015669
14:04:42|0.00015669
14:04:43|0.00015674
14:04:44|0.00015664
14:04:45|0.00015669
14:04:46|0.00015669
14:04:47|0.00015668
14:04:48|0.00015665
14:04:48|0.00015669
14:04:50|0.00015669
14:04:51|0.00015669
14:04:52|0.00015669
14:04:53|0.00015669
14:04:54|0.00015659
14:04:55|0.00015652
14:04:56|0.00015654
14:04:57|0.0001566
14:04:58|0.0001566
14:04:58|0.00015655
14:05:00|0.00015656
14:05:01|0.00015656
14:05:02|0.00015656
14:05:03|0.00015654
14:05:05|0.00015632
14:05:05|0.00015632
14:05:06|0.00015637
14:05:07|0.00015642
14:05:09|0.00015634
14:05:10|0.00015632
14:05:12|0.00015633
14:05:12|0.00015633
14:05:13|0.00015627
14:05:14|0.00015627
14:05:15|0.00015621
14:05:17|0.0001561
14:05:17|0.00015603
14:05:19|0.00015625
14:05:19|0.00015616
14:05:21|0.00015635
14:05:22|0.00015635
14:05:22|0.00015626
14:05:24|0.00015619
14:05:25|0.00015614
14:05:27|0.00015619
14:05:27|0.00015616
14:05:28|0.00015614
14:05:29|0.00015615
14:05:30|0.00015615
14:05:32|0.00015614
14:05:34|0.00015614
14:05:35|0.00015607
14:05:37|0.00015608
14:05:37|0.000156
14:05:38|0.00015607
14:05:39|0.00015603
14:05:40|0.00015603
14:05:41|0.00015601
14:05:43|0.00015603
14:05:44|0.000156
14:05:45|0.000156
14:05:46|0.000156
14:05:47|0.00015597
14:05:48|0.00015594
14:05:49|0.00015596
14:05:50|0.000156
14:05:51|0.000156
14:05:52|0.000156
14:05:52|0.00015599
14:05:54|0.00015629
14:05:55|0.00015629
14:05:56|0.00015621
14:05:58|0.00015615
14:05:58|0.00015612
14:05:59|0.00015616
14:06:00|0.0001561
14:06:02|0.00015614
14:06:03|0.00015622
14:06:04|0.00015622
14:06:05|0.00015615
14:06:06|0.0001562
14:06:07|0.00015618
14:06:08|0.00015622
14:06:08|0.00015623
14:06:10|0.00015619
14:06:11|0.00015621
14:06:11|0.00015623
14:06:13|0.00015625
14:06:14|0.00015621
14:06:14|0.00015614
14:06:16|0.00015627
14:06:17|0.00015636
14:06:18|0.00015619
14:06:18|0.00015616
14:06:20|0.00015619
14:06:21|0.00015619
14:06:21|0.00015617
14:06:23|0.00015619
14:06:23|0.00015619
14:06:25|0.00015618
14:06:26|0.00015613
14:06:26|0.00015613
14:06:28|0.00015604
14:06:29|0.00015606
14:06:30|0.00015603
14:06:31|0.000156
14:06:31|0.00015589
14:06:34|0.00015575
14:06:34|0.00015569
14:06:36|0.00015567
14:06:37|0.00015559
14:06:38|0.00015567
14:06:39|0.00015569
14:06:40|0.00015561
14:06:41|0.00015564
14:06:42|0.00015561
14:06:43|0.00015559
14:06:44|0.00015556
14:06:45|0.00015553
14:06:45|0.00015551
14:06:47|0.00015553
14:06:48|0.00015553
14:06:49|0.0001555
14:06:50|0.00015547
14:06:51|0.00015546
14:06:52|0.00015534
14:06:53|0.00015534
14:06:54|0.00015543
14:06:55|0.00015543
14:06:56|0.00015543
14:06:57|0.00015543
14:06:59|0.00015511
14:06:59|0.00015524
14:07:00|0.00015527
14:07:01|0.00015511
14:07:02|0.00015513
14:07:03|0.00015516
14:07:04|0.00015508
14:07:05|0.00015504
14:07:06|0.00015503
14:07:07|0.00015511
14:07:08|0.00015504
14:07:09|0.00015503
14:07:10|0.00015502
14:07:11|0.00015501
14:07:12|0.00015503
14:07:13|0.00015502
14:07:14|0.00015503
14:07:15|0.00015502
14:07:16|0.00015501
14:07:17|0.00015501
14:07:18|0.00015502
14:07:19|0.00015502
14:07:20|0.00015501
14:07:21|0.00015501
14:07:22|0.00015501
14:07:23|0.00015503
14:07:24|0.00015518
14:07:25|0.0001553
14:07:26|0.00015517
14:07:27|0.00015511
14:07:28|0.00015519
14:07:29|0.0001551
14:07:30|0.0001551
14:07:31|0.0001551
14:07:32|0.0001551
14:07:34|0.00015512
14:07:36|0.00015518
14:07:37|0.00015511
14:07:38|0.00015511
14:07:39|0.00015511
14:07:40|0.0001551
14:07:41|0.00015514
14:07:43|0.00015514
14:07:43|0.00015513
14:07:44|0.00015511
14:07:45|0.0001555
14:07:46|0.00015523
14:07:48|0.00015512
14:07:49|0.00015512
14:07:50|0.00015515
14:07:51|0.00015513
14:07:52|0.00015512
14:07:53|0.00015514
14:07:54|0.00015514
14:07:55|0.00015512
14:07:56|0.00015512
14:07:56|0.00015512
14:07:58|0.00015512
14:07:59|0.0001551
14:08:00|0.0001551
14:08:01|0.00015511
14:08:03|0.0001551
14:08:04|0.0001551
14:08:05|0.0001551
14:08:06|0.0001551
14:08:07|0.0001551
14:08:08|0.00015512
14:08:09|0.0001551
14:08:10|0.00015509
14:08:11|0.00015509
14:08:12|0.000155
14:08:13|0.000155
14:08:14|0.000155
14:08:14|0.000155
14:08:16|0.000155
14:08:16|0.000155
14:08:18|0.00015432
14:08:19|0.00015417
14:08:20|0.00015412
14:08:21|0.00015408
14:08:21|0.00015416
14:08:22|0.00015403
14:08:24|0.00015406
14:08:25|0.00015403
14:08:26|0.00015405
14:08:26|0.00015406
14:08:28|0.00015403
14:08:28|0.00015401
14:08:30|0.00015403
14:08:31|0.000154
14:08:32|0.000154
14:08:33|0.000154
14:08:34|0.00015322
14:08:36|0.00015313
14:08:36|0.000153
14:08:37|0.00015268
14:08:39|0.00015281
14:08:40|0.00015298
14:08:41|0.00015287
14:08:42|0.0001526
14:08:43|0.00015268
14:08:44|0.00015243
14:08:45|0.00015234
14:08:46|0.00015234
14:08:47|0.00015228
14:08:49|0.00015222
14:08:49|0.00015229
14:08:50|0.00015221
14:08:51|0.0001523
14:08:53|0.00015222
14:08:53|0.00015223
14:08:55|0.0001522
14:08:56|0.0001522
14:08:56|0.00015221
14:08:57|0.00015231
14:08:58|0.0001523
14:08:59|0.0001522
14:09:00|0.0001523
14:09:01|0.00015233
14:09:03|0.00015234
14:09:04|0.00015229
14:09:05|0.00015222
14:09:06|0.00015226
14:09:07|0.00015214
14:09:08|0.0001523
14:09:08|0.00015224
14:09:09|0.00015229
14:09:10|0.00015229
14:09:11|0.00015231
14:09:13|0.00015221
14:09:13|0.00015221
14:09:14|0.0001522
14:09:15|0.00015218
14:09:17|0.0001522
14:09:17|0.00015211
14:09:18|0.00015212
14:09:20|0.0001521
14:09:21|0.0001521
14:09:22|0.0001521
14:09:23|0.00015211
14:09:24|0.00015211
14:09:25|0.0001521
14:09:26|0.00015206
14:09:27|0.000152
14:09:28|0.00015204
14:09:29|0.00015189
14:09:30|0.0001519
14:09:31|0.00015153
14:09:32|0.00015152
14:09:33|0.00015153
14:09:34|0.00015153
14:09:35|0.00015159
14:09:37|0.00015152
14:09:38|0.00015151
14:09:39|0.00015152
14:09:40|0.00015151
14:09:41|0.00015136
14:09:43|0.00015125
14:09:43|0.00015125
14:09:45|0.00015125
14:09:47|0.00015126
14:09:48|0.00015123
14:09:48|0.00015122
14:09:50|0.00015118
14:09:51|0.00015128
14:09:52|0.0001513
14:09:53|0.00015128
14:09:54|0.00015119
14:09:55|0.00015122
14:09:56|0.00015122
14:09:57|0.00015115
14:09:58|0.0001511
14:09:59|0.00015102
14:10:00|0.000151
14:10:01|0.00015104
14:10:02|0.000151
14:10:03|0.00015105
14:10:04|0.00015104
14:10:05|0.000151
14:10:06|0.000151
14:10:07|0.00015093
14:10:08|0.00015085
14:10:09|0.0001508
14:10:10|0.00015079
14:10:11|0.00015076
14:10:12|0.00015073
14:10:13|0.00015073
14:10:14|0.00015063
14:10:16|0.0001506
14:10:16|0.00015052
14:10:18|0.00015051
14:10:19|0.00015046
14:10:19|0.00015042
14:10:21|0.00015022
14:10:22|0.00015022
14:10:22|0.00015022
14:10:24|0.00015023
14:10:25|0.00015028
14:10:26|0.00015033
14:10:27|0.00015022
14:10:28|0.00015017
14:10:29|0.00015024
14:10:30|0.00015001
14:10:31|0.00015001
14:10:32|0.00015
14:10:33|0.00015
14:10:34|0.00015003
14:10:35|0.00015007
14:10:36|0.00015
14:10:38|0.00015
14:10:38|0.00015
14:10:41|0.00015003
14:10:41|0.00014884
14:10:42|0.00014833
14:10:43|0.00014825
14:10:44|0.00014822
14:10:45|0.00014835
14:10:46|0.00014804
14:10:47|0.0001485
14:10:48|0.00014824
14:10:49|0.00014795
14:10:50|0.00014796
14:10:51|0.00014791
14:10:52|0.00014801
14:10:53|0.00014787
14:10:54|0.0001481
14:10:55|0.00014794
14:10:56|0.00014828
14:10:57|0.00014866
14:10:58|0.00014884
14:10:59|0.00014828
14:11:00|0.00014841
14:11:01|0.0001485
14:11:02|0.00014829
14:11:03|0.00014876
14:11:04|0.00014868
14:11:05|0.00014903
14:11:06|0.0001486
14:11:07|0.00014858
14:11:08|0.00014855
14:11:09|0.00014852
14:11:10|0.00014808
14:11:11|0.00014843
14:11:12|0.00014836
14:11:13|0.00014875
14:11:14|0.00014954
14:11:15|0.0001497
14:11:16|0.00014951
14:11:17|0.00015019
14:11:18|0.00015001
14:11:20|0.00015061
14:11:20|0.00015019
14:11:21|0.00015043
14:11:23|0.00015047
14:11:24|0.00014999
14:11:25|0.00014967
14:11:26|0.00014955
14:11:27|0.00014956
14:11:28|0.00014956
14:11:29|0.00014955
14:11:30|0.00014956
14:11:30|0.0001497
14:11:31|0.00014984
14:11:33|0.0001501
14:11:34|0.00015
14:11:35|0.00015001
14:11:35|0.00015019
14:11:37|0.00014993
14:11:39|0.00015009
14:11:39|0.00015018
14:11:40|0.00015019
14:11:42|0.00015002
14:11:43|0.00015002
14:11:44|0.0001501
14:11:46|0.00015004
14:11:46|0.00015003
14:11:47|0.00015007
14:11:48|0.00015009
14:11:50|0.00015034
14:11:51|0.0001502
14:11:51|0.00015034
14:11:53|0.00015033
14:11:54|0.00015014
14:11:55|0.00015021
14:11:56|0.00015025
14:11:58|0.00015058
14:11:58|0.00015036
14:12:00|0.00015046
14:12:00|0.00015051
14:12:01|0.00015049
14:12:03|0.00015047
14:12:04|0.00015047
14:12:05|0.00015052
14:12:06|0.00015052
14:12:07|0.00015055
14:12:08|0.0001506
14:12:09|0.00015065
14:12:10|0.00015072
14:12:11|0.00015066
14:12:12|0.00015067
14:12:13|0.00015078
14:12:14|0.00015084
14:12:15|0.00015073
14:12:16|0.00015086
14:12:17|0.0001509
14:12:18|0.00015073
14:12:18|0.00015083
14:12:20|0.00015088
14:12:21|0.00015087
14:12:21|0.00015067
14:12:22|0.00015086
14:12:24|0.00015095
14:12:25|0.00015086
14:12:26|0.0001509
14:12:27|0.00015087
14:12:28|0.00015087
14:12:29|0.00015089
14:12:30|0.00015095
14:12:31|0.0001509
14:12:32|0.00015092
14:12:33|0.00015095
14:12:34|0.00015091
14:12:35|0.00015094
14:12:36|0.00015096
14:12:37|0.00015083
14:12:38|0.0001508
14:12:40|0.00015084
14:12:40|0.00015084
14:12:41|0.00015085
14:12:43|0.00015082
14:12:44|0.00015083
14:12:46|0.00015087
14:12:46|0.00015084
14:12:48|0.0001509
14:12:48|0.00015083
14:12:49|0.00015081
14:12:50|0.00015075
14:12:51|0.00015084
14:12:52|0.00015085
14:12:53|0.00015074
14:12:54|0.00015075
14:12:55|0.00015062
14:12:56|0.0001507
14:12:57|0.00015057
14:12:58|0.00015052
14:12:59|0.0001506
14:13:00|0.0001505
14:13:01|0.00015059
14:13:03|0.00015037
14:13:03|0.00015018
14:13:04|0.00014986
14:13:05|0.00014954
14:13:07|0.00014948
14:13:08|0.00014952
14:13:09|0.00014942
14:13:10|0.00014956
14:13:11|0.0001495
14:13:12|0.00014918
14:13:13|0.00014922
14:13:14|0.00014944
14:13:15|0.00014913
14:13:16|0.00014925
14:13:16|0.00014905
14:13:18|0.00014909
14:13:19|0.00014918
14:13:20|0.00014929
14:13:21|0.00014904
14:13:22|0.00014906
14:13:23|0.0001492
14:13:24|0.00014994
14:13:25|0.00014958
14:13:26|0.00014931
14:13:27|0.0001491
14:13:28|0.0001492
14:13:29|0.00014906
14:13:30|0.00014889
14:13:31|0.00014892
14:13:32|0.0001489
14:13:33|0.00014892
14:13:34|0.00014904
14:13:35|0.00014915
14:13:36|0.0001493
14:13:37|0.00014918
14:13:38|0.00014916
14:13:39|0.00014915
14:13:41|0.00014923
14:13:42|0.00014935
14:13:42|0.00014924
14:13:44|0.00014884
14:13:45|0.00014873
14:13:46|0.00014876
14:13:47|0.0001486
14:13:48|0.0001485
14:13:49|0.0001485
14:13:50|0.0001483
14:13:51|0.00014836
14:13:52|0.0001485
14:13:53|0.00014836
14:13:55|0.00014834
14:13:56|0.00014823
14:13:56|0.00014829
14:13:58|0.00014825
14:13:59|0.00014815
14:14:00|0.00014823
14:14:01|0.00014836
14:14:01|0.0001483
14:14:02|0.00014826
14:14:03|0.00014834
14:14:05|0.00014844
14:14:05|0.00014845
14:14:06|0.00014916
14:14:08|0.00014923
14:14:08|0.00014921
14:14:09|0.00014921
14:14:11|0.00014912
14:14:11|0.00014902
14:14:12|0.000149
14:14:14|0.0001489
14:14:14|0.00014899
14:14:15|0.00014898
14:14:16|0.000149
14:14:17|0.00014921
14:14:18|0.00014932
14:14:19|0.00014929
14:14:20|0.0001492
14:14:21|0.0001491
14:14:23|0.00014934
14:14:24|0.00014937
14:14:24|0.00014931
14:14:26|0.00014933
14:14:26|0.00014941
14:14:27|0.00014943
14:14:29|0.00014935
14:14:29|0.00014931
14:14:31|0.00014914
14:14:32|0.0001492
14:14:32|0.00014918
14:14:33|0.00014911
14:14:34|0.00014906
14:14:35|0.000149
14:14:36|0.00014917
14:14:37|0.00014918
14:14:39|0.00014908
14:14:40|0.000149
14:14:42|0.00014886
14:14:43|0.00014883
14:14:44|0.00014895
14:14:45|0.000149
14:14:46|0.00014904
14:14:47|0.00014911
14:14:48|0.00014923
14:14:49|0.00014921
14:14:50|0.00014916
14:14:51|0.0001492
14:14:52|0.00014956
14:14:53|0.00014985
14:14:54|0.00014971
14:14:55|0.00014969
14:14:56|0.00014959
14:14:57|0.00014969
14:14:58|0.00014973
14:14:59|0.00014992
14:15:00|0.00014985
14:15:01|0.00015
14:15:02|0.00014981
14:15:03|0.00014998
14:15:04|0.00015
14:15:05|0.00014997
14:15:06|0.00015
14:15:07|0.00015006
14:15:08|0.00015006
14:15:09|0.00015001
14:15:10|0.00015008
14:15:11|0.0001501
14:15:12|0.0001501
14:15:13|0.00015011
14:15:14|0.00015038
14:15:15|0.00015026
14:15:16|0.00015038
14:15:17|0.00015035
14:15:18|0.00015029
14:15:19|0.00015037
14:15:20|0.00015036
14:15:21|0.00015038
14:15:22|0.00015044
14:15:23|0.00015045
14:15:24|0.00015045
14:15:25|0.00015052
14:15:26|0.0001506
14:15:27|0.00015064
14:15:28|0.00015064
14:15:29|0.00015067
14:15:30|0.00015073
14:15:31|0.00015074
14:15:32|0.00015081
14:15:33|0.00015075
14:15:34|0.00015075
14:15:35|0.00015089
14:15:36|0.00015088
14:15:37|0.00015088
14:15:38|0.00015088
14:15:39|0.00015093
14:15:40|0.00015096
14:15:42|0.00015096
14:15:43|0.00015087
14:15:45|0.00015093
14:15:45|0.00015096
14:15:47|0.00015091
14:15:47|0.00015088
14:15:49|0.00015094
14:15:49|0.00015106
14:15:50|0.0001511
14:15:52|0.00015114
14:15:53|0.00015109
14:15:54|0.00015114
14:15:56|0.00015121
14:15:57|0.00015138
14:15:58|0.00015145
14:15:59|0.00015127
14:15:59|0.00015147
14:16:01|0.0001515
14:16:02|0.00015154
14:16:03|0.00015162
14:16:04|0.00015158
14:16:05|0.0001516
14:16:05|0.00015158
14:16:06|0.0001516
14:16:07|0.0001516
14:16:08|0.00015171
14:16:09|0.0001517
14:16:11|0.00015166
14:16:11|0.0001517
14:16:12|0.00015174
14:16:14|0.0001518
14:16:15|0.0001517
14:16:16|0.00015181
14:16:16|0.00015181
14:16:18|0.0001518
14:16:18|0.000152
14:16:19|0.00015201
14:16:20|0.00015201
14:16:22|0.00015207
14:16:23|0.00015209
14:16:23|0.0001521
14:16:24|0.0001521
14:16:26|0.00015211
14:16:26|0.00015213
14:16:27|0.00015212
14:16:28|0.00015211
14:16:29|0.00015211
14:16:31|0.00015214
14:16:31|0.00015212
14:16:33|0.00015212
14:16:33|0.00015214
14:16:34|0.00015214
14:16:35|0.00015214
14:16:37|0.00015219
14:16:37|0.00015219
14:16:38|0.00015217
14:16:39|0.00015216
14:16:40|0.0001522
14:16:42|0.00015222
14:16:43|0.00015226
14:16:44|0.00015225
14:16:45|0.00015226
14:16:46|0.00015225
14:16:48|0.00015224
14:16:48|0.00015227
14:16:50|0.00015226
14:16:51|0.00015227
14:16:52|0.00015234
14:16:53|0.00015227
14:16:54|0.00015227
14:16:55|0.00015228
14:16:56|0.0001524
14:16:57|0.00015247
14:16:58|0.00015234
14:16:59|0.00015243
14:17:01|0.0001524
14:17:01|0.0001524
14:17:02|0.00015249
14:17:04|0.00015249
14:17:05|0.0001525
14:17:06|0.00015239
14:17:07|0.00015247
14:17:07|0.00015237
14:17:09|0.00015244
14:17:10|0.00015225
14:17:11|0.00015224
14:17:12|0.00015131
14:17:13|0.00015134
14:17:14|0.00015116
14:17:14|0.00015104
14:17:16|0.00015099
14:17:16|0.00015088
14:17:17|0.00015091
14:17:19|0.00015068
14:17:19|0.00015065
14:17:20|0.00015062
14:17:22|0.00015062
14:17:22|0.00015065
14:17:23|0.00015077
14:17:24|0.00015062
14:17:25|0.00014988
14:17:26|0.00014996
14:17:27|0.00014978
14:17:28|0.00014956
14:17:29|0.00014976
14:17:31|0.00014967
14:17:32|0.00014933
14:17:32|0.00014964
14:17:34|0.00014947
14:17:35|0.00014942
14:17:35|0.00014932
14:17:36|0.00014933
14:17:37|0.00014915
14:17:38|0.00014905
14:17:40|0.00014909
14:17:40|0.00014902
14:17:42|0.00014889
14:17:44|0.0001493
14:17:44|0.00014925
14:17:45|0.00014923
14:17:47|0.00014932
14:17:48|0.00014924
14:17:49|0.00014937
14:17:50|0.00014936
14:17:52|0.00014959
14:17:52|0.00014963
14:17:53|0.00014946
14:17:55|0.00014957
14:17:55|0.00014936
14:17:56|0.00014951
14:17:57|0.00015
14:17:58|0.00014988
14:17:59|0.00014978
14:18:00|0.00014975
14:18:02|0.00014991
14:18:02|0.00014994
14:18:03|0.00014986
14:18:05|0.00014991
14:18:06|0.00015044
14:18:07|0.00015069
14:18:08|0.00015065
14:18:09|0.00015059
14:18:10|0.00015047
14:18:11|0.00015069
14:18:12|0.00015028
14:18:13|0.00015041
14:18:14|0.00015034
14:18:15|0.00015016
14:18:16|0.00015033
14:18:17|0.0001504
14:18:18|0.00015035
14:18:19|0.0001504
14:18:20|0.00015043
14:18:21|0.00015049
14:18:22|0.00015053
14:18:23|0.00015061
14:18:24|0.00015022
14:18:25|0.00015028
14:18:26|0.00015037
14:18:27|0.00015049
14:18:28|0.0001505
14:18:29|0.00015039
14:18:30|0.00015047
14:18:31|0.00015047
14:18:32|0.00015045
14:18:33|0.00015046
14:18:34|0.00015038
14:18:35|0.00015039
14:18:36|0.00015047
14:18:37|0.0001504
14:18:38|0.00015043
14:18:39|0.00015045
14:18:40|0.0001504
14:18:41|0.00015037
14:18:42|0.00015044
14:18:44|0.00015045
14:18:45|0.00015013
14:18:46|0.0001501
14:18:47|0.00015023
14:18:48|0.00015024
14:18:49|0.0001503
14:18:50|0.00015025
14:18:51|0.00015023
14:18:52|0.00015035
14:18:54|0.00015022
14:18:54|0.00015022
14:18:56|0.00015022
14:18:57|0.00015029
14:18:58|0.00015027
14:18:58|0.00015027
14:19:00|0.00015029
14:19:00|0.0001503
14:19:02|0.0001503
14:19:03|0.00015042
14:19:04|0.00015032
14:19:05|0.00015061
14:19:07|0.00015062
14:19:08|0.0001506
14:19:08|0.00015041
14:19:10|0.0001504
14:19:11|0.00015023
14:19:12|0.00015039
14:19:13|0.00015043
14:19:14|0.00015041
14:19:15|0.0001504
14:19:16|0.00015044
14:19:17|0.00015029
14:19:18|0.00015032
14:19:19|0.00015043
14:19:20|0.00015042
14:19:21|0.00015023
14:19:22|0.00015024
14:19:23|0.00015001
14:19:24|0.00015012
14:19:25|0.00015005
14:19:26|0.00015011
14:19:27|0.00015
14:19:28|0.00014993
14:19:29|0.00014995
14:19:30|0.00014973
14:19:31|0.00014999
14:19:32|0.00014976
14:19:34|0.0001498
14:19:34|0.00014973
14:19:35|0.00014973
14:19:37|0.00014974
14:19:37|0.00014972
14:19:38|0.00014969
14:19:39|0.00014973
14:19:40|0.0001498
14:19:41|0.00014969
14:19:43|0.00015005
14:19:45|0.00014988
14:19:46|0.00014988
14:19:47|0.00014986
14:19:48|0.00014985
14:19:49|0.00014981
14:19:50|0.00014954
14:19:51|0.00015
14:19:52|0.00015
14:19:53|0.00015
14:19:54|0.00014997
14:19:55|0.00014988
14:19:56|0.00014986
14:19:57|0.00014997
14:19:57|0.00014996
14:20:00|0.00014972
14:20:00|0.00014984
14:20:01|0.00014976
14:20:02|0.00014985
14:20:03|0.00014973
14:20:04|0.00014971
14:20:05|0.00014981
14:20:06|0.00014991
14:20:07|0.00015024
14:20:08|0.00014988
14:20:09|0.00015007
14:20:10|0.00015
14:20:11|0.00015008
14:20:12|0.00015004
14:20:13|0.00015003
14:20:14|0.00015003
14:20:15|0.00015005
14:20:16|0.00015005
14:20:17|0.00015006
14:20:18|0.00015007
14:20:19|0.0001501
14:20:20|0.0001501
14:20:21|0.00015021
14:20:22|0.00015022
14:20:23|0.00015022
14:20:24|0.00015033
14:20:25|0.00015055
14:20:26|0.00015062
14:20:27|0.00015062
14:20:28|0.0001507
14:20:29|0.00015072
14:20:30|0.00015082
14:20:31|0.00015085
14:20:32|0.00015095
14:20:33|0.00015135
14:20:34|0.00015125
14:20:36|0.00015143
14:20:37|0.00015136
14:20:37|0.00015143
14:20:39|0.00015138
14:20:40|0.00015156
14:20:41|0.00015147
14:20:42|0.0001514
14:20:43|0.00015138
14:20:44|0.00015124
14:20:46|0.00015061
14:20:46|0.00015057
14:20:47|0.00015085
14:20:49|0.00015085
14:20:51|0.00015088
14:20:51|0.0001509
14:20:52|0.00015101
14:20:53|0.000151
14:20:54|0.00015117
14:20:56|0.0001512
14:20:57|0.00015108
14:20:58|0.00015102
14:20:58|0.00015114
14:21:00|0.00015126
14:21:01|0.00015108
14:21:02|0.00015112
14:21:03|0.00015114
14:21:04|0.00015115
14:21:05|0.00015119
14:21:06|0.00015138
14:21:07|0.00015132
14:21:08|0.00015127
14:21:09|0.00015127
14:21:10|0.00015132
14:21:11|0.0001513
14:21:12|0.00015131
14:21:13|0.00015137
14:21:14|0.00015132
14:21:15|0.00015139
14:21:16|0.00015142
14:21:17|0.00015137
14:21:17|0.00015142
14:21:19|0.00015142
14:21:20|0.00015135
14:21:20|0.00015133
14:21:22|0.00015141
14:21:23|0.00015133
14:21:24|0.00015133
14:21:25|0.00015137
14:21:26|0.00015142
14:21:27|0.0001514
14:21:29|0.00015151
14:21:29|0.00015157
14:21:30|0.00015152
14:21:31|0.0001515
14:21:32|0.00015152
14:21:33|0.00015151
14:21:34|0.00015151
14:21:35|0.00015159
14:21:36|0.0001516
14:21:37|0.00015169
14:21:38|0.00015175
14:21:39|0.00015174
14:21:40|0.00015179
14:21:41|0.0001518
14:21:42|0.0001518
14:21:43|0.00015194
14:21:45|0.00015197
14:21:47|0.00015197
14:21:48|0.000152
14:21:49|0.000152
14:21:51|0.00015232
14:21:51|0.00015226
14:21:52|0.00015229
14:21:54|0.00015214
14:21:55|0.00015213
14:21:56|0.0001522
14:21:57|0.0001522
14:21:58|0.00015228
14:21:59|0.00015219
14:22:00|0.0001522
14:22:01|0.00015238
14:22:02|0.00015244
14:22:03|0.00015232
14:22:04|0.00015245
14:22:05|0.00015244
14:22:06|0.00015229
14:22:07|0.00015245
14:22:08|0.0001525
14:22:09|0.00015248
14:22:10|0.0001525
14:22:11|0.00015249
14:22:12|0.0001525
14:22:12|0.00015252
14:22:14|0.0001525
14:22:15|0.0001525
14:22:16|0.00015252
14:22:17|0.0001526
14:22:17|0.00015261
14:22:19|0.0001526
14:22:20|0.00015262
14:22:21|0.00015269
14:22:21|0.00015238
14:22:22|0.00015241
14:22:24|0.00015237
14:22:25|0.00015244
14:22:25|0.00015229
14:22:27|0.00015234
14:22:28|0.00015232
14:22:28|0.00015224
14:22:30|0.00015225
14:22:31|0.00015232
14:22:32|0.00015229
14:22:32|0.0001523
14:22:34|0.00015232
14:22:35|0.00015214
14:22:35|0.00015215
14:22:37|0.00015237
14:22:38|0.00015197
14:22:39|0.00015182
14:22:40|0.00015169
14:22:41|0.00015181
14:22:42|0.00015181
14:22:43|0.00015206
14:22:44|0.00015219
14:22:45|0.00015223
14:22:47|0.00015229
14:22:48|0.00015226
14:22:49|0.0001523
14:22:50|0.00015225
14:22:51|0.00015229
14:22:52|0.00015232
14:22:53|0.00015243
14:22:54|0.00015238
14:22:55|0.00015234
14:22:56|0.00015234
14:22:57|0.00015239
14:22:59|0.00015246
14:22:59|0.00015247
14:23:00|0.00015247
14:23:01|0.0001525
14:23:02|0.00015256
14:23:03|0.0001525
14:23:04|0.00015256
14:23:05|0.0001525
14:23:06|0.0001525
14:23:07|0.00015254
14:23:08|0.00015251
14:23:09|0.0001525
14:23:10|0.00015251
14:23:11|0.0001525
14:23:12|0.00015254
14:23:13|0.00015254
14:23:14|0.00015255
14:23:15|0.00015258
14:23:16|0.00015266
14:23:17|0.00015275
14:23:18|0.00015272
14:23:19|0.00015276
14:23:20|0.0001528
14:23:21|0.00015276
14:23:22|0.00015279
14:23:23|0.00015273
14:23:24|0.00015283
14:23:25|0.0001528
14:23:26|0.00015285
14:23:27|0.00015297
14:23:28|0.000153
14:23:29|0.00015296
14:23:30|0.00015299
14:23:32|0.00015299
14:23:32|0.00015297
14:23:34|0.00015297
14:23:35|0.00015297
14:23:36|0.00015299
14:23:36|0.00015299
14:23:38|0.00015297
14:23:39|0.00015299
14:23:39|0.000153
14:23:41|0.00015315
14:23:42|0.000153
14:23:43|0.00015304
14:23:44|0.00015307
14:23:45|0.00015311
14:23:45|0.00015319
14:23:47|0.00015313
14:23:49|0.00015323
14:23:50|0.00015323
14:23:51|0.00015324
14:23:52|0.0001533
14:23:53|0.00015325
14:23:54|0.00015329
14:23:54|0.00015324
14:23:56|0.00015311
14:23:57|0.00015311
14:23:57|0.00015323
14:23:59|0.00015321
14:24:00|0.00015321
14:24:01|0.0001532
14:24:02|0.00015317
14:24:03|0.0001531
14:24:04|0.00015313
14:24:05|0.0001531
14:24:06|0.00015312
14:24:07|0.00015322
14:24:08|0.0001531
14:24:09|0.00015312
14:24:10|0.00015314
14:24:11|0.00015306
14:24:12|0.00015301
14:24:13|0.00015284
14:24:14|0.00015281
14:24:15|0.00015289
14:24:16|0.00015275
14:24:17|0.00015275
14:24:18|0.00015263
14:24:19|0.00015255
14:24:20|0.00015259
14:24:21|0.00015255
14:24:22|0.00015255
14:24:23|0.00015262
14:24:24|0.00015253
14:24:25|0.00015252
14:24:26|0.0001525
14:24:26|0.00015252
14:24:28|0.0001525
14:24:29|0.00015247
14:24:30|0.00015247
14:24:31|0.00015252
14:24:31|0.00015251
14:24:33|0.00015253
14:24:34|0.00015255
14:24:35|0.00015251
14:24:35|0.00015252
14:24:37|0.00015251
14:24:37|0.00015252
14:24:39|0.00015254
14:24:39|0.00015253
14:24:41|0.0001525
14:24:41|0.00015259
14:24:43|0.00015253
14:24:44|0.00015252
14:24:45|0.00015252
14:24:45|0.00015253
14:24:46|0.00015253
14:24:49|0.00015252
14:24:49|0.00015252
14:24:50|0.00015251
14:24:52|0.0001525
14:24:53|0.0001525
14:24:55|0.00015248
14:24:55|0.0001523
14:24:56|0.00015236
14:24:57|0.00015249
14:24:58|0.00015239
14:24:59|0.00015239
14:25:01|0.00015236
14:25:02|0.0001523
14:25:03|0.00015231
14:25:04|0.00015228
14:25:05|0.00015224
14:25:06|0.00015223
14:25:07|0.00015216
14:25:09|0.00015178
14:25:09|0.00015175
14:25:10|0.00015166
14:25:11|0.00015166
14:25:12|0.00015167
14:25:13|0.00015166
14:25:14|0.00015172
14:25:15|0.00015145
14:25:16|0.00015134
14:25:17|0.00015145
14:25:18|0.0001515
14:25:19|0.00015145
14:25:20|0.00015136
14:25:21|0.00015166
14:25:22|0.00015196
14:25:24|0.00015182
14:25:24|0.00015192
14:25:25|0.00015191
14:25:26|0.00015143
14:25:27|0.00015141
14:25:28|0.00015126
14:25:29|0.0001513
14:25:31|0.00015131
14:25:31|0.0001514
14:25:33|0.00015143
14:25:33|0.00015136
14:25:34|0.00015134
14:25:36|0.0001514
14:25:37|0.00015136
14:25:38|0.0001514
14:25:39|0.00015151
14:25:40|0.0001515
14:25:41|0.00015146
14:25:42|0.00015145
14:25:43|0.00015144
14:25:44|0.0001514
14:25:45|0.00015141
14:25:46|0.0001514
14:25:47|0.00015145
14:25:48|0.00015142
14:25:50|0.00015142
14:25:50|0.00015142
14:25:52|0.00015142
14:25:54|0.00015142
14:25:54|0.00015142
14:25:56|0.0001515
14:25:57|0.00015146
14:25:58|0.00015166
14:25:59|0.00015161
14:26:00|0.00015163
14:26:01|0.00015166
14:26:02|0.00015166
14:26:03|0.00015157
14:26:04|0.0001516
14:26:05|0.00015165
14:26:06|0.00015161
14:26:07|0.00015164
14:26:08|0.00015199
14:26:09|0.00015192
14:26:10|0.00015196
14:26:11|0.00015192
14:26:12|0.00015214
14:26:13|0.00015222
14:26:14|0.00015226
14:26:15|0.0001522
14:26:16|0.00015222
14:26:17|0.00015222
14:26:18|0.00015212
14:26:19|0.00015214
14:26:20|0.00015215
14:26:21|0.00015214
14:26:22|0.0001521
14:26:23|0.000152
14:26:24|0.000152
14:26:25|0.000152
14:26:26|0.00015204
14:26:27|0.00015207
14:26:28|0.00015204
14:26:29|0.000152
14:26:30|0.00015207
14:26:31|0.000152
14:26:32|0.00015214
14:26:33|0.00015226
14:26:34|0.00015212
14:26:35|0.00015211
14:26:36|0.00015216
14:26:37|0.00015207
14:26:38|0.00015208
14:26:40|0.00015212
14:26:41|0.00015219
14:26:41|0.0001521
14:26:43|0.00015211
14:26:43|0.00015195
14:26:45|0.00015184
14:26:46|0.00015191
14:26:47|0.00015182
14:26:48|0.00015181
14:26:49|0.00015157
14:26:51|0.0001516
14:26:53|0.00015186
14:26:53|0.00015186
14:26:54|0.0001519
14:26:55|0.00015191
14:26:57|0.00015191
14:26:58|0.00015195
14:26:59|0.00015191
14:27:00|0.00015189
14:27:01|0.00015194
14:27:02|0.00015197
14:27:03|0.00015213
14:27:04|0.00015217
14:27:05|0.00015219
14:27:06|0.00015219
14:27:07|0.00015217
14:27:08|0.00015217
14:27:09|0.0001522
14:27:10|0.00015223
14:27:11|0.00015216
14:27:12|0.00015223
14:27:13|0.00015228
14:27:14|0.00015234
14:27:14|0.00015256
14:27:16|0.00015252
14:27:16|0.00015235
14:27:17|0.00015246
14:27:19|0.00015233
14:27:20|0.00015263
14:27:20|0.00015248
14:27:22|0.00015255
14:27:23|0.00015245
14:27:24|0.00015239
14:27:25|0.0001524
14:27:26|0.0001525
14:27:27|0.0001526
14:27:28|0.00015257
14:27:29|0.00015256
14:27:30|0.0001526
14:27:31|0.00015249
14:27:32|0.00015244
14:27:32|0.00015249
14:27:35|0.0001525
14:27:35|0.0001525
14:27:36|0.0001525
14:27:37|0.0001525
14:27:38|0.00015248
14:27:39|0.0001525
14:27:41|0.00015276
14:27:42|0.00015277
14:27:43|0.00015271
14:27:43|0.00015274
14:27:44|0.00015277
14:27:46|0.00015278
14:27:47|0.00015278
14:27:48|0.0001528
14:27:49|0.00015287
14:27:50|0.00015285
14:27:52|0.0001529
14:27:53|0.00015285
14:27:55|0.00015279
14:27:56|0.00015284
14:27:56|0.00015283
14:27:58|0.00015286
14:27:59|0.00015285
14:28:01|0.00015288
14:28:01|0.00015289
14:28:02|0.00015288
14:28:03|0.0001529
14:28:04|0.0001529
14:28:05|0.00015282
14:28:06|0.0001529
14:28:07|0.0001529
14:28:08|0.0001529
14:28:09|0.00015289
14:28:10|0.00015289
14:28:11|0.00015295
14:28:12|0.00015297
14:28:13|0.00015297
14:28:14|0.00015296
14:28:15|0.00015298
14:28:16|0.00015299
14:28:17|0.000153
14:28:18|0.00015299
14:28:19|0.00015299
14:28:20|0.00015299
14:28:21|0.000153
14:28:22|0.000153
14:28:23|0.00015299
14:28:24|0.000153
14:28:25|0.000153
14:28:26|0.00015304
14:28:27|0.000153
14:28:28|0.00015299
14:28:29|0.00015303
14:28:30|0.00015299
14:28:31|0.00015304
14:28:32|0.00015302
14:28:33|0.00015301
14:28:34|0.00015301
14:28:35|0.00015304
14:28:36|0.00015303
14:28:37|0.00015303
14:28:38|0.00015295
14:28:39|0.000153
14:28:40|0.00015299
14:28:41|0.00015296
14:28:42|0.00015294
14:28:43|0.00015299
14:28:44|0.00015297
14:28:45|0.000153
14:28:46|0.000153
14:28:47|0.000153
14:28:48|0.000153
14:28:49|0.000153
14:28:50|0.00015299
14:28:52|0.00015301
14:28:54|0.00015299
14:28:54|0.00015298
14:28:56|0.000153
14:28:56|0.00015297
14:28:58|0.00015297
14:28:59|0.00015297
14:28:59|0.000153
14:29:01|0.00015297
14:29:02|0.00015296
14:29:03|0.00015294
14:29:03|0.00015295
14:29:04|0.00015231
14:29:06|0.00015233
14:29:07|0.00015235
14:29:07|0.00015248
14:29:08|0.00015242
14:29:09|0.00015246
14:29:11|0.00015244
14:29:12|0.0001525
14:29:13|0.00015248
14:29:13|0.00015249
14:29:14|0.00015248
14:29:16|0.00015262
14:29:16|0.00015251
14:29:18|0.00015248
14:29:19|0.00015262
14:29:20|0.0001526
14:29:21|0.0001526
14:29:22|0.00015263
14:29:23|0.00015262
14:29:24|0.00015269
14:29:25|0.00015257
14:29:26|0.0001527
14:29:27|0.00015263
14:29:28|0.00015253
14:29:29|0.00015253
14:29:30|0.00015259
14:29:31|0.0001525
14:29:32|0.00015264
14:29:33|0.0001526
14:29:34|0.0001526
14:29:35|0.00015257
14:29:36|0.0001526
14:29:37|0.0001526
14:29:38|0.00015257
14:29:39|0.00015261
14:29:40|0.00015261
14:29:41|0.0001526
14:29:42|0.00015271
14:29:43|0.00015271
14:29:44|0.00015278
14:29:45|0.00015279
14:29:46|0.00015279
14:29:47|0.00015278
14:29:48|0.0001528
14:29:49|0.00015272
14:29:50|0.00015283
14:29:51|0.00015287
14:29:52|0.0001528
14:29:54|0.00015279
14:29:55|0.00015278
14:29:56|0.0001528
14:29:58|0.00015288
14:29:59|0.00015289
14:30:00|0.00015288
14:30:01|0.00015282
14:30:01|0.00015284
14:30:03|0.0001528
14:30:04|0.00015279
14:30:06|0.00015272
14:30:07|0.00015278
14:30:08|0.0001528
14:30:09|0.0001528
14:30:09|0.00015277
14:30:11|0.00015278
14:30:11|0.0001527
14:30:13|0.00015273
14:30:13|0.00015273
14:30:14|0.00015274
14:30:15|0.0001527
14:30:17|0.00015257
14:30:18|0.00015248
14:30:19|0.00015258
14:30:20|0.00015256
14:30:21|0.00015256
14:30:22|0.00015259
14:30:23|0.00015257
14:30:24|0.00015256
14:30:25|0.00015255
14:30:26|0.00015256
14:30:27|0.00015251
14:30:28|0.00015251
14:30:29|0.00015254
14:30:30|0.00015255
14:30:31|0.00015254
14:30:32|0.00015261
14:30:33|0.00015261
14:30:34|0.00015261
14:30:35|0.00015261
14:30:36|0.0001526
14:30:37|0.0001526
14:30:38|0.00015271
14:30:39|0.00015265
14:30:40|0.00015265
14:30:41|0.00015265
14:30:42|0.00015265
14:30:43|0.00015265
14:30:44|0.00015265
14:30:45|0.000153
14:30:46|0.00015301
14:30:47|0.00015309
14:30:48|0.00015316
14:30:49|0.00015319
14:30:50|0.00015317
14:30:51|0.00015326
14:30:52|0.00015338
14:30:53|0.00015336
14:30:55|0.00015337
14:30:56|0.00015337
14:30:56|0.0001535
14:30:58|0.00015378
14:31:00|0.00015376
14:31:01|0.00015372
14:31:02|0.00015382
14:31:02|0.00015387
14:31:04|0.00015379
14:31:05|0.00015391
14:31:06|0.0001539
14:31:07|0.00015389
14:31:08|0.00015388
14:31:09|0.00015387
14:31:10|0.00015393
14:31:12|0.00015398
14:31:12|0.00015393
14:31:13|0.00015396
14:31:14|0.00015388
14:31:15|0.00015381
14:31:16|0.00015391
14:31:17|0.00015394
14:31:18|0.00015399
14:31:19|0.000154
14:31:20|0.00015403
14:31:21|0.00015428
14:31:22|0.00015423
14:31:23|0.00015414
14:31:24|0.00015422
14:31:25|0.00015413
14:31:26|0.00015412
14:31:27|0.00015413
14:31:28|0.00015422
14:31:29|0.00015415
14:31:30|0.00015417
14:31:31|0.00015419
14:31:32|0.0001543
14:31:33|0.00015427
14:31:34|0.00015421
14:31:35|0.00015421
14:31:36|0.00015424
14:31:37|0.00015426
14:31:38|0.00015428
14:31:39|0.00015428
14:31:40|0.00015432
14:31:41|0.0001543
14:31:42|0.00015431
14:31:43|0.00015437
14:31:44|0.00015433
14:31:45|0.00015433
14:31:46|0.00015446
14:31:47|0.00015443
14:31:48|0.00015448
14:31:49|0.00015442
14:31:50|0.00015448
14:31:51|0.00015445
14:31:52|0.00015447
14:31:53|0.00015451
14:31:55|0.0001545
14:31:57|0.00015451
14:31:57|0.00015451
14:31:59|0.00015451
14:32:00|0.0001545
14:32:01|0.00015452
14:32:03|0.00015453
14:32:04|0.00015452
14:32:04|0.00015451
14:32:06|0.00015444
14:32:06|0.00015444
14:32:07|0.00015451
14:32:08|0.00015451
14:32:10|0.00015443
14:32:11|0.00015442
14:32:12|0.0001541
14:32:13|0.00015417
14:32:14|0.00015402
14:32:15|0.0001543
14:32:16|0.00015427
14:32:17|0.00015425
14:32:18|0.00015402
14:32:19|0.00015407
14:32:20|0.00015411
14:32:21|0.00015412
14:32:22|0.00015409
14:32:23|0.00015409
14:32:24|0.000154
14:32:25|0.00015403
14:32:26|0.00015402
14:32:27|0.000154
14:32:28|0.000154
14:32:29|0.00015401
14:32:30|0.00015405
14:32:31|0.00015403
14:32:32|0.00015401
14:32:33|0.00015407
14:32:34|0.00015405
14:32:35|0.00015409
14:32:36|0.00015403
14:32:37|0.00015401
14:32:38|0.0001542
14:32:39|0.00015412
14:32:40|0.0001541
14:32:41|0.00015417
14:32:42|0.00015413
14:32:43|0.00015412
14:32:44|0.00015417
14:32:45|0.0001542
14:32:46|0.00015413
14:32:47|0.00015416
14:32:48|0.0001541
14:32:49|0.00015416
14:32:50|0.00015411
14:32:51|0.00015419
14:32:52|0.00015417
14:32:53|0.00015417
14:32:54|0.00015417
14:32:55|0.00015417
14:32:56|0.00015417
14:32:58|0.00015416
14:33:00|0.00015419
14:33:00|0.00015423
14:33:02|0.00015418
14:33:03|0.00015418
14:33:04|0.00015418
14:33:05|0.00015421
14:33:06|0.00015418
14:33:07|0.00015417
14:33:08|0.00015416
14:33:09|0.00015417
14:33:10|0.00015422
14:33:11|0.00015421
14:33:11|0.0001542
14:33:13|0.00015416
14:33:14|0.00015419
14:33:15|0.00015409
14:33:15|0.00015406
14:33:17|0.000154
14:33:17|0.00015398
14:33:19|0.00015398
14:33:20|0.00015395
14:33:21|0.00015395
14:33:22|0.0001539
14:33:23|0.00015388
14:33:23|0.00015388
14:33:25|0.00015386
14:33:26|0.00015382
14:33:27|0.00015382
14:33:28|0.00015377
14:33:28|0.00015377
14:33:30|0.00015371
14:33:31|0.00015369
14:33:32|0.00015358
14:33:33|0.00015361
14:33:33|0.0001535
14:33:35|0.0001535
14:33:36|0.00015346
14:33:37|0.00015347
14:33:38|0.00015342
14:33:39|0.00015336
14:33:40|0.00015337
14:33:40|0.00015342
14:33:41|0.00015343
14:33:43|0.00015343
14:33:44|0.00015339
14:33:45|0.00015337
14:33:46|0.00015337
14:33:47|0.00015336
14:33:48|0.0001534
14:33:49|0.0001534
14:33:49|0.00015326
14:33:51|0.00015322
14:33:52|0.00015325
14:33:53|0.00015317
14:33:54|0.00015317
14:33:55|0.00015326
14:33:56|0.00015317
14:33:58|0.00015309
14:33:59|0.0001531
14:34:01|0.00015319
14:34:01|0.00015306
14:34:03|0.00015317
14:34:04|0.00015315
14:34:04|0.00015314
14:34:06|0.00015315
14:34:07|0.00015315
14:34:08|0.00015304
14:34:09|0.00015315
14:34:10|0.00015309
14:34:11|0.00015305
14:34:12|0.00015308
14:34:13|0.00015308
14:34:14|0.00015321
14:34:15|0.00015324
14:34:16|0.00015342
14:34:17|0.0001535
14:34:17|0.00015338
14:34:18|0.00015343
14:34:20|0.00015335
14:34:21|0.00015336
14:34:21|0.00015322
14:34:23|0.00015331
14:34:23|0.00015341
14:34:25|0.0001533
14:34:25|0.0001533
14:34:26|0.00015333
14:34:27|0.00015343
14:34:28|0.00015345
14:34:30|0.00015345
14:34:31|0.00015343
14:34:32|0.0001535
14:34:33|0.0001535
14:34:34|0.00015356
14:34:35|0.00015351
14:34:36|0.00015352
14:34:37|0.00015355
14:34:38|0.00015356
14:34:39|0.00015349
14:34:40|0.00015357
14:34:41|0.00015355
14:34:42|0.00015368
14:34:43|0.00015357
14:34:44|0.00015356
14:34:45|0.00015356
14:34:46|0.0001536
14:34:47|0.0001536
14:34:48|0.00015365
14:34:49|0.0001536
14:34:50|0.0001536
14:34:51|0.0001536
14:34:52|0.00015362
14:34:53|0.00015368
14:34:54|0.00015367
14:34:55|0.0001536
14:34:56|0.00015357
14:34:57|0.00015348
14:34:59|0.00015344
14:35:01|0.00015342
14:35:01|0.00015333
14:35:03|0.00015364
14:35:05|0.00015357
14:35:06|0.00015354
14:35:07|0.00015357
14:35:08|0.00015358
14:35:09|0.0001536
14:35:10|0.00015357
14:35:11|0.00015377
14:35:12|0.0001537
14:35:13|0.0001538
14:35:14|0.00015375
14:35:15|0.00015373
14:35:16|0.00015383
14:35:17|0.00015377
14:35:18|0.00015373
14:35:19|0.00015381
14:35:20|0.00015389
14:35:21|0.00015385
14:35:22|0.00015384
14:35:23|0.00015384
14:35:24|0.00015377
14:35:25|0.00015381
14:35:26|0.00015376
14:35:27|0.00015374
14:35:28|0.00015388
14:35:29|0.00015389
14:35:30|0.00015389
14:35:31|0.00015378
14:35:32|0.00015384
14:35:33|0.00015388
14:35:34|0.00015384
14:35:35|0.00015388
14:35:36|0.00015388
14:35:37|0.000154
14:35:38|0.00015394
14:35:39|0.00015397
14:35:40|0.000154
14:35:41|0.000154
14:35:42|0.000154
14:35:43|0.00015411
14:35:44|0.00015407
14:35:45|0.00015414
14:35:46|0.00015417
14:35:47|0.00015407
14:35:48|0.0001537
14:35:49|0.00015393
14:35:50|0.00015377
14:35:51|0.00015361
14:35:52|0.00015363
14:35:53|0.00015359
14:35:54|0.00015348
14:35:55|0.00015346
14:35:56|0.00015393
14:35:57|0.0001537
14:35:58|0.00015368
14:36:00|0.00015361
14:36:02|0.00015357
14:36:02|0.00015361
14:36:03|0.00015359
14:36:04|0.00015359
14:36:05|0.0001535
14:36:06|0.00015357
14:36:07|0.00015352
14:36:08|0.0001535
14:36:09|0.00015345
14:36:10|0.00015346
14:36:11|0.00015338
14:36:12|0.00015333
14:36:13|0.00015329
14:36:14|0.00015326
14:36:15|0.00015317
14:36:16|0.00015319
14:36:17|0.0001531
14:36:18|0.0001531
14:36:19|0.00015302
14:36:20|0.00015316
14:36:21|0.00015334
14:36:22|0.00015328
14:36:23|0.00015339
14:36:24|0.0001535
14:36:25|0.00015341
14:36:26|0.00015321
14:36:27|0.00015324
14:36:28|0.0001533
14:36:29|0.0001532
14:36:31|0.00015314
14:36:31|0.0001532
14:36:33|0.00015321
14:36:34|0.0001532
14:36:35|0.00015323
14:36:36|0.00015322
14:36:37|0.00015322
14:36:38|0.00015285
14:36:39|0.00015288
14:36:40|0.00015299
14:36:41|0.00015315
14:36:41|0.00015311
14:36:43|0.00015283
14:36:43|0.0001527
14:36:45|0.00015284
14:36:47|0.0001527
14:36:48|0.00015271
14:36:49|0.00015273
14:36:50|0.00015274
14:36:52|0.00015278
14:36:52|0.00015277
14:36:53|0.00015277
14:36:55|0.00015283
14:36:55|0.00015289
14:36:56|0.00015325
14:36:57|0.00015343
14:36:58|0.00015347
14:37:00|0.00015348
14:37:01|0.00015343
14:37:03|0.0001535
14:37:04|0.00015321
14:37:05|0.00015314
14:37:06|0.00015325
14:37:07|0.00015331
14:37:08|0.00015321
14:37:10|0.0001532
14:37:10|0.0001533
14:37:12|0.00015323
14:37:13|0.00015304
14:37:14|0.00015292
14:37:15|0.00015291
14:37:16|0.00015293
14:37:17|0.00015292
14:37:18|0.00015313
14:37:19|0.00015317
14:37:20|0.00015314
14:37:21|0.00015317
14:37:22|0.00015316
14:37:23|0.00015314
14:37:24|0.00015311
14:37:25|0.00015314
14:37:26|0.00015316
14:37:27|0.00015316
14:37:28|0.00015315
14:37:29|0.00015315
14:37:30|0.00015328
14:37:31|0.00015324
14:37:32|0.00015328
14:37:33|0.00015319
14:37:34|0.00015321
14:37:35|0.00015323
14:37:36|0.00015321
14:37:37|0.00015326
14:37:38|0.00015321
14:37:39|0.00015313
14:37:40|0.00015313
14:37:41|0.00015301
14:37:42|0.00015305
14:37:43|0.00015301
14:37:44|0.00015302
14:37:45|0.00015306
14:37:46|0.00015309
14:37:47|0.00015323
14:37:48|0.00015313
14:37:49|0.0001531
14:37:50|0.00015319
14:37:51|0.00015316
14:37:52|0.00015312
14:37:53|0.0001532
14:37:54|0.00015311
14:37:55|0.00015315
14:37:56|0.0001531
14:37:57|0.0001531
14:37:58|0.00015304
14:37:59|0.00015303
14:38:00|0.00015302
14:38:02|0.00015266
14:38:04|0.00015271
14:38:04|0.00015286
14:38:05|0.00015285
14:38:06|0.00015285
14:38:08|0.00015264
14:38:08|0.00015278
14:38:09|0.00015276
14:38:10|0.00015285
14:38:11|0.00015279
14:38:12|0.00015285
14:38:13|0.00015276
14:38:14|0.00015272
14:38:15|0.00015273
14:38:16|0.00015273
14:38:17|0.00015267
14:38:18|0.00015282
14:38:20|0.00015283
14:38:21|0.00015284
14:38:22|0.00015283
14:38:23|0.0001529
14:38:24|0.00015283
14:38:25|0.00015274
14:38:26|0.00015273
14:38:28|0.00015278
14:38:29|0.00015278
14:38:29|0.00015277
14:38:30|0.00015278
14:38:32|0.00015275
14:38:33|0.00015271
14:38:35|0.00015274
14:38:36|0.00015273
14:38:36|0.00015269
14:38:38|0.00015274
14:38:39|0.00015274
14:38:40|0.0001527
14:38:41|0.000153
14:38:42|0.00015289
14:38:43|0.00015279
14:38:44|0.00015278
14:38:44|0.0001528
14:38:46|0.00015283
14:38:47|0.00015279
14:38:47|0.00015274
14:38:49|0.00015274
14:38:50|0.00015275
14:38:51|0.00015274
14:38:52|0.00015279
14:38:52|0.00015278
14:38:54|0.00015285
14:38:55|0.00015285
14:38:56|0.0001528
14:38:56|0.00015289
14:38:58|0.00015277
14:38:59|0.00015284
14:39:00|0.0001528
14:39:00|0.0001528
14:39:03|0.00015279
14:39:03|0.00015279
14:39:05|0.00015278
14:39:07|0.00015279
14:39:07|0.00015281
14:39:09|0.00015277
14:39:10|0.0001527
14:39:11|0.00015272
14:39:12|0.00015273
14:39:13|0.00015274
14:39:14|0.00015274
14:39:15|0.00015269
14:39:15|0.0001527
14:39:17|0.0001527
14:39:18|0.00015261
14:39:19|0.00015264
14:39:21|0.00015261
14:39:22|0.00015234
14:39:22|0.00015221
14:39:24|0.00015229
14:39:25|0.00015228
14:39:26|0.0001522
14:39:26|0.00015217
14:39:28|0.00015189
14:39:29|0.0001517
14:39:29|0.00015174
14:39:31|0.00015164
14:39:32|0.00015167
14:39:33|0.00015158
14:39:34|0.00015155
14:39:35|0.00015157
14:39:36|0.00015164
14:39:37|0.00015157
14:39:38|0.00015167
14:39:39|0.00015162
14:39:40|0.00015157
14:39:41|0.00015152
14:39:42|0.00015142
14:39:43|0.00015151
14:39:44|0.0001515
14:39:45|0.0001515
14:39:46|0.0001515
14:39:47|0.00015152
14:39:48|0.0001516
14:39:49|0.00015148
14:39:51|0.0001515
14:39:51|0.00015151
14:39:52|0.00015149
14:39:53|0.0001515
14:39:54|0.00015149
14:39:55|0.00015149
14:39:56|0.0001515
14:39:57|0.00015144
14:39:58|0.00015135
14:39:59|0.00015135
14:40:00|0.00015143
14:40:01|0.00015146
14:40:03|0.00015083
14:40:04|0.00015086
14:40:05|0.0001508
14:40:07|0.00015096
14:40:07|0.00015094
14:40:08|0.00015094
14:40:09|0.00015087
14:40:10|0.00015092
14:40:12|0.00015082
14:40:13|0.0001509
14:40:14|0.00015083
14:40:15|0.00015084
14:40:15|0.00015075
14:40:16|0.00015073
14:40:18|0.0001505
14:40:19|0.0001506
14:40:20|0.00015061
14:40:20|0.00015055
14:40:22|0.00015052
14:40:23|0.0001506
14:40:23|0.00015038
14:40:25|0.00015028
14:40:26|0.00015006
14:40:27|0.00015015
14:40:28|0.00015027
14:40:28|0.00015018
14:40:30|0.00015021
14:40:30|0.00015013
14:40:32|0.0001501
14:40:32|0.00015016
14:40:33|0.00015018
14:40:34|0.00015016
14:40:35|0.0001502
14:40:36|0.00015014
14:40:37|0.00015025
14:40:38|0.00015021
14:40:40|0.00015028
14:40:41|0.0001502
14:40:41|0.00015023
14:40:42|0.00015051
14:40:43|0.00015036
14:40:44|0.00015045
14:40:45|0.0001507
14:40:46|0.00015057
14:40:47|0.00015061
14:40:48|0.00015059
14:40:50|0.00015067
14:40:51|0.00015064
14:40:51|0.0001506
14:40:52|0.0001506
14:40:53|0.00015066
14:40:54|0.00015065
14:40:55|0.00015066
14:40:56|0.00015065
14:40:57|0.00015065
14:40:59|0.00015074
14:41:00|0.00015081
14:41:00|0.00015081
14:41:02|0.00015108
14:41:02|0.00015108
14:41:04|0.000151
14:41:06|0.000151
14:41:06|0.00015101
14:41:08|0.00015102
14:41:09|0.000151
14:41:10|0.00015108
14:41:12|0.0001511
14:41:12|0.0001513
14:41:13|0.0001513
14:41:15|0.00015132
14:41:17|0.00015128
14:41:17|0.00015143
14:41:19|0.00015145
14:41:19|0.00015147
14:41:21|0.00015144
14:41:21|0.00015186
14:41:22|0.00015195
14:41:24|0.00015161
14:41:24|0.00015155
14:41:25|0.00015195
14:41:27|0.00015198
14:41:28|0.00015172
14:41:28|0.0001518
14:41:29|0.00015163
14:41:30|0.00015182
14:41:32|0.0001517
14:41:32|0.00015175
14:41:33|0.00015164
14:41:35|0.00015165
14:41:36|0.00015166
14:41:36|0.00015164
14:41:37|0.00015177
14:41:39|0.00015171
14:41:39|0.00015178
14:41:41|0.00015177
14:41:41|0.00015177
14:41:43|0.00015177
14:41:43|0.00015171
14:41:44|0.00015171
14:41:45|0.0001517
14:41:47|0.00015172
14:41:47|0.00015171
14:41:48|0.00015171
14:41:49|0.00015168
14:41:50|0.00015177
14:41:51|0.00015179
14:41:52|0.00015185
14:41:53|0.00015183
14:41:55|0.00015178
14:41:56|0.00015185
14:41:57|0.00015138
14:41:58|0.00015129
14:41:59|0.00015123
14:42:00|0.00015121
14:42:01|0.00015175
14:42:02|0.00015182
14:42:03|0.00015162
14:42:04|0.00015171
14:42:06|0.00015174
14:42:07|0.0001517
14:42:08|0.00015168
14:42:10|0.00015165
14:42:12|0.00015146
14:42:13|0.00015144
14:42:14|0.00015146
14:42:16|0.00015155
14:42:16|0.00015147
14:42:17|0.00015148
14:42:18|0.00015156
14:42:20|0.00015151
14:42:20|0.00015155
14:42:21|0.00015155
14:42:22|0.00015142
14:42:24|0.00015149
14:42:24|0.00015142
14:42:25|0.00015111
14:42:26|0.00015117
14:42:28|0.00015109
14:42:29|0.00015115
14:42:30|0.00015111
14:42:30|0.00015126
14:42:31|0.000151
14:42:33|0.00015108
14:42:34|0.00015107
14:42:34|0.000151
14:42:36|0.0001509
14:42:36|0.00015088
14:42:38|0.00015087
14:42:39|0.00015075
14:42:40|0.00015082
14:42:41|0.00015084
14:42:41|0.00015087
14:42:42|0.00015078
14:42:43|0.00015078
14:42:44|0.00015061
14:42:45|0.00015073
14:42:47|0.0001508
14:42:48|0.00015085
14:42:49|0.00015076
14:42:49|0.0001508
14:42:50|0.00015072
14:42:51|0.00015082
14:42:52|0.00015064
14:42:53|0.00015052
14:42:55|0.00015075
14:42:55|0.00015069
14:42:56|0.0001506
14:42:58|0.00015061
14:42:59|0.00015061
14:43:00|0.0001506
14:43:00|0.00015061
14:43:01|0.00015058
14:43:02|0.00015056
14:43:03|0.00015058
14:43:04|0.00015058
14:43:06|0.00015061
14:43:08|0.0001507
14:43:09|0.00015091
14:43:10|0.00015098
14:43:12|0.00015091
14:43:12|0.00015096
14:43:14|0.00015094
14:43:14|0.00015099
14:43:16|0.0001512
14:43:17|0.00015125
14:43:18|0.00015126
14:43:19|0.00015123
14:43:20|0.00015122
14:43:21|0.00015118
14:43:22|0.00015129
14:43:23|0.00015122
14:43:25|0.00015129
14:43:25|0.00015129
14:43:26|0.00015125
14:43:27|0.00015134
14:43:29|0.00015134
14:43:29|0.00015136
14:43:31|0.00015132
14:43:31|0.00015136
14:43:32|0.00015134
14:43:34|0.00015143
14:43:35|0.00015137
14:43:36|0.00015136
14:43:37|0.0001514
14:43:38|0.0001514
14:43:39|0.0001514
14:43:40|0.0001514
14:43:41|0.0001514
14:43:42|0.00015167
14:43:43|0.00015184
14:43:44|0.00015176
14:43:45|0.00015164
14:43:46|0.00015174
14:43:47|0.00015166
14:43:48|0.00015173
14:43:49|0.00015169
14:43:50|0.00015169
14:43:51|0.00015169
14:43:52|0.00015162
14:43:53|0.00015164
14:43:54|0.00015169
14:43:55|0.00015169
14:43:56|0.00015158
14:43:57|0.00015158
14:43:59|0.00015159
14:44:00|0.00015159
14:44:00|0.00015157
14:44:01|0.00015159
14:44:02|0.00015159
14:44:03|0.00015159
14:44:05|0.00015158
14:44:06|0.00015161
14:44:08|0.0001516
14:44:09|0.00015166
14:44:10|0.00015163
14:44:11|0.00015166
14:44:12|0.00015163
14:44:13|0.00015166
14:44:14|0.00015166
14:44:15|0.00015169
14:44:16|0.00015166
14:44:17|0.0001517
14:44:18|0.00015167
14:44:19|0.00015166
14:44:20|0.00015167
14:44:21|0.00015166
14:44:23|0.00015169
14:44:23|0.00015169
14:44:24|0.00015169
14:44:25|0.00015164
14:44:26|0.00015168
14:44:27|0.00015172
14:44:28|0.00015168
14:44:29|0.00015168
14:44:30|0.00015172
14:44:31|0.00015169
14:44:32|0.00015169
14:44:33|0.00015169
14:44:34|0.00015159
14:44:35|0.00015167
14:44:36|0.00015167
14:44:37|0.00015168
14:44:38|0.00015174
14:44:39|0.00015169
14:44:40|0.00015172
14:44:41|0.00015174
14:44:42|0.00015175
14:44:43|0.00015175
14:44:44|0.00015174
14:44:45|0.00015173
14:44:46|0.00015175
14:44:47|0.00015175
14:44:48|0.0001518
14:44:49|0.0001518
14:44:50|0.0001508
14:44:51|0.00015084
14:44:52|0.0001509
14:44:53|0.00015128
14:44:54|0.00015126
14:44:55|0.0001511
14:44:56|0.00015115
14:44:57|0.00015122
14:44:58|0.00015113
14:44:59|0.00015114
14:45:00|0.00015102
14:45:01|0.00015109
14:45:02|0.00015096
14:45:03|0.0001509
14:45:04|0.00015099
14:45:05|0.00015096
14:45:06|0.00015096
14:45:08|0.0001512
14:45:09|0.00015106
14:45:10|0.00015105
14:45:11|0.00015105
14:45:12|0.00015114
14:45:13|0.00015113
14:45:14|0.00015109
14:45:14|0.00015107
14:45:16|0.00015105
14:45:17|0.00015111
14:45:18|0.00015111
14:45:19|0.00015111
14:45:20|0.00015107
14:45:21|0.00015107
14:45:22|0.00015104
14:45:23|0.00015112
14:45:24|0.00015111
14:45:25|0.0001511
14:45:26|0.0001511
14:45:27|0.00015118
14:45:28|0.00015115
14:45:29|0.00015116
14:45:30|0.00015122
14:45:31|0.00015122
14:45:32|0.00015119
14:45:33|0.00015118
14:45:34|0.00015119
14:45:35|0.0001512
14:45:36|0.00015116
14:45:37|0.0001512
14:45:38|0.00015116
14:45:39|0.00015115
14:45:40|0.00015116
14:45:41|0.00015121
14:45:42|0.00015128
14:45:43|0.00015123
14:45:44|0.0001512
14:45:45|0.00015117
14:45:46|0.00015123
14:45:47|0.00015126
14:45:48|0.00015119
14:45:49|0.0001513
14:45:50|0.00015123
14:45:51|0.00015129
14:45:52|0.00015126
14:45:53|0.00015129
14:45:54|0.00015129
14:45:55|0.0001513
14:45:56|0.00015117
14:45:57|0.00015116
14:45:58|0.0001512
14:45:59|0.00015124
14:46:00|0.00015125
14:46:01|0.00015125
14:46:02|0.00015127
14:46:03|0.00015124
14:46:04|0.0001512
14:46:05|0.00015126
14:46:06|0.0001513
14:46:07|0.00015131
14:46:09|0.00015133
14:46:10|0.00015141
14:46:12|0.00015142
14:46:13|0.00015141
14:46:14|0.0001514
14:46:15|0.00015136
14:46:16|0.00015137
14:46:17|0.00015132
14:46:19|0.00015135
14:46:20|0.00015136
14:46:21|0.00015136
14:46:22|0.00015134
14:46:23|0.00015136
14:46:24|0.00015137
14:46:26|0.00015141
14:46:26|0.00015141
14:46:27|0.00015144
14:46:28|0.00015144
14:46:29|0.00015144
14:46:31|0.0001515
14:46:32|0.00015155
14:46:33|0.00015157
14:46:34|0.00015153
14:46:35|0.00015155
14:46:36|0.00015158
14:46:37|0.00015159
14:46:38|0.00015166
14:46:39|0.00015166
14:46:40|0.00015162
14:46:41|0.0001516
14:46:42|0.00015167
14:46:43|0.0001519
14:46:44|0.00015167
14:46:45|0.00015167
14:46:46|0.00015167
14:46:47|0.00015181
14:46:48|0.00015184
14:46:49|0.00015182
14:46:50|0.00015175
14:46:51|0.00015177
14:46:52|0.00015175
14:46:53|0.00015167
14:46:54|0.00015174
14:46:55|0.00015183
14:46:56|0.00015178
14:46:57|0.00015199
14:46:58|0.00015189
14:46:59|0.00015189
14:47:00|0.00015189
14:47:01|0.00015188
14:47:02|0.00015189
14:47:03|0.00015189
14:47:04|0.00015189
14:47:05|0.00015189
14:47:06|0.00015188
14:47:07|0.00015188
14:47:08|0.00015188
14:47:10|0.00015192
14:47:11|0.000152
14:47:12|0.00015193
14:47:13|0.00015208
14:47:14|0.00015209
14:47:15|0.00015209
14:47:16|0.0001521
14:47:17|0.0001521
14:47:19|0.00015211
14:47:21|0.00015215
14:47:21|0.00015211
14:47:22|0.00015216
14:47:23|0.00015219
14:47:24|0.0001522
14:47:25|0.00015222
14:47:26|0.00015223
14:47:27|0.00015221
14:47:28|0.00015268
14:47:29|0.00015266
14:47:30|0.00015278
14:47:31|0.00015244
14:47:32|0.00015263
14:47:33|0.00015225
14:47:35|0.00015262
14:47:37|0.00015259
14:47:37|0.00015273
14:47:38|0.00015256
14:47:39|0.00015257
14:47:40|0.00015261
14:47:41|0.00015261
14:47:42|0.00015262
14:47:43|0.00015262
14:47:44|0.00015265
14:47:45|0.00015265
14:47:46|0.00015271
14:47:47|0.00015274
14:47:48|0.00015275
14:47:49|0.00015274
14:47:50|0.00015274
14:47:51|0.00015273
14:47:52|0.00015273
14:47:53|0.00015271
14:47:54|0.00015271
14:47:55|0.00015268
14:47:56|0.00015269
14:47:57|0.00015267
14:47:58|0.00015265
14:47:59|0.00015267
14:48:01|0.0001527
14:48:01|0.0001527
14:48:03|0.00015274
14:48:04|0.00015269
14:48:05|0.00015257
14:48:06|0.00015259
14:48:07|0.00015269
14:48:08|0.00015265
14:48:09|0.00015259
14:48:10|0.0001526
14:48:12|0.00015269
14:48:13|0.00015272
14:48:15|0.00015275
14:48:15|0.00015273
14:48:16|0.00015272
14:48:17|0.00015268
14:48:18|0.00015271
14:48:19|0.00015274
14:48:20|0.00015278
14:48:21|0.0001528
14:48:22|0.00015275
14:48:23|0.00015276
14:48:24|0.00015261
14:48:25|0.00015268
14:48:26|0.0001526
14:48:27|0.0001526
14:48:28|0.00015267
14:48:29|0.0001526
14:48:30|0.0001526
14:48:31|0.00015261
14:48:32|0.0001526
14:48:33|0.0001526
14:48:34|0.0001526
14:48:35|0.00015264
14:48:36|0.00015259
14:48:37|0.0001526
14:48:38|0.0001526
14:48:39|0.0001526
14:48:40|0.0001526
14:48:41|0.00015263
14:48:42|0.0001526
14:48:44|0.00015259
14:48:45|0.00015251
14:48:46|0.0001525
14:48:47|0.00015256
14:48:48|0.00015245
14:48:49|0.00015231
14:48:50|0.00015226
14:48:51|0.00015229
14:48:52|0.00015204
14:48:53|0.00015212
14:48:54|0.00015205
14:48:55|0.00015199
14:48:56|0.00015206
14:48:57|0.00015199
14:48:58|0.00015198
14:48:59|0.0001521
14:49:00|0.00015207
14:49:01|0.00015199
14:49:03|0.00015197
14:49:03|0.00015193
14:49:04|0.00015195
14:49:05|0.00015189
14:49:07|0.00015195
14:49:07|0.0001519
14:49:08|0.00015193
14:49:09|0.00015193
14:49:11|0.00015208
14:49:13|0.00015202
14:49:14|0.000152
14:49:15|0.00015151
14:49:16|0.00015162
14:49:17|0.00015163
14:49:18|0.0001516
14:49:19|0.0001516
14:49:21|0.00015141
14:49:22|0.00015137
14:49:23|0.0001512
14:49:23|0.00015103
14:49:25|0.00015125
14:49:26|0.00015108
14:49:27|0.00015129
14:49:28|0.00015135
14:49:29|0.00015136
14:49:30|0.00015135
14:49:31|0.00015129
14:49:32|0.00015129
14:49:33|0.0001514
14:49:34|0.00015134
14:49:35|0.00015135
14:49:36|0.00015142
14:49:37|0.00015153
14:49:38|0.00015156
14:49:39|0.00015152
14:49:40|0.00015152
14:49:41|0.00015142
14:49:42|0.00015141
14:49:43|0.00015141
14:49:44|0.00015141
14:49:45|0.0001514
14:49:46|0.00015142
14:49:47|0.00015141
14:49:48|0.0001514
14:49:49|0.00015145
14:49:50|0.00015145
14:49:51|0.00015146
14:49:52|0.0001514
14:49:53|0.00015141
14:49:54|0.0001514
14:49:55|0.0001514
14:49:56|0.0001514
14:49:57|0.00015141
14:49:58|0.00015139
14:49:59|0.00015131
14:50:00|0.00015122
14:50:01|0.00015133
14:50:02|0.00015124
14:50:03|0.00015124
14:50:04|0.00015128
14:50:05|0.00015125
14:50:06|0.00015124
14:50:07|0.00015124
14:50:08|0.00015124
14:50:09|0.00015124
14:50:10|0.00015124
14:50:12|0.00015124
14:50:14|0.0001512
14:50:14|0.00015123
14:50:16|0.00015123
14:50:17|0.00015124
14:50:18|0.00015098
14:50:20|0.00015088
14:50:22|0.000151
14:50:23|0.000151
14:50:23|0.00015094
14:50:25|0.00015111
14:50:26|0.00015097
14:50:27|0.00015099
14:50:28|0.00015096
14:50:29|0.00015096
14:50:30|0.0001509
14:50:31|0.00015088
14:50:32|0.00015106
14:50:33|0.00015108
14:50:34|0.00015104
14:50:34|0.00015097
14:50:36|0.00015095
14:50:37|0.0001509
14:50:38|0.00015097
14:50:39|0.000151
14:50:39|0.000151
14:50:41|0.00015101
14:50:42|0.00015104
14:50:43|0.000151
14:50:43|0.00015106
14:50:45|0.00015105
14:50:46|0.00015104
14:50:46|0.00015104
14:50:48|0.00015104
14:50:49|0.00015109
14:50:50|0.00015111
14:50:50|0.00015111
14:50:52|0.00015106
14:50:52|0.000151
14:50:54|0.00015102
14:50:55|0.000151
14:50:55|0.00015103
14:50:57|0.00015103
14:50:58|0.00015104
14:50:59|0.00015104
14:51:00|0.00015103
14:51:01|0.00015101
14:51:02|0.00015101
14:51:04|0.00015103
14:51:04|0.00015103
14:51:05|0.00015095
14:51:06|0.0001509
14:51:07|0.00015083
14:51:08|0.00015083
14:51:10|0.00015083
14:51:10|0.00015083
14:51:11|0.00015083
14:51:13|0.00015083
14:51:14|0.00015083
14:51:16|0.00015081
14:51:18|0.00015081
14:51:19|0.00015083
14:51:20|0.00015075
14:51:21|0.00015079
14:51:22|0.00015082
14:51:23|0.00015076
14:51:24|0.00015079
14:51:25|0.0001508
14:51:26|0.0001508
14:51:28|0.0001508
14:51:29|0.00015076
14:51:30|0.00015081
14:51:31|0.00015076
14:51:32|0.00015044
14:51:33|0.00015052
14:51:34|0.00015075
14:51:35|0.0001506
14:51:36|0.00015051
14:51:37|0.00015053
14:51:38|0.0001505
14:51:40|0.00015058
14:51:40|0.00015056
14:51:42|0.0001505
14:51:42|0.0001505
14:51:43|0.00015053
14:51:45|0.0001505
14:51:45|0.00015051
14:51:47|0.00015051
14:51:48|0.00015051
14:51:49|0.0001505
14:51:49|0.00015041
14:51:50|0.0001505
14:51:52|0.0001505
14:51:53|0.00015045
14:51:54|0.00015044
14:51:55|0.00015047
14:51:56|0.0001505
14:51:57|0.00015047
14:51:58|0.0001505
14:51:59|0.0001506
14:52:00|0.0001505
14:52:01|0.00015055
14:52:02|0.00015055
14:52:03|0.0001506
14:52:04|0.00015055
14:52:05|0.00015055
14:52:06|0.00015055
14:52:07|0.00015055
14:52:08|0.00015015
14:52:09|0.00015049
14:52:10|0.0001505
14:52:11|0.0001505
14:52:12|0.0001505
14:52:14|0.00015051
14:52:16|0.00015013
14:52:18|0.00015041
14:52:19|0.00015046
14:52:19|0.00015049
14:52:21|0.0001505
14:52:23|0.0001505
14:52:24|0.00015042
14:52:25|0.00015047
14:52:25|0.0001505
14:52:27|0.0001505
14:52:28|0.00015055
14:52:29|0.00015056
14:52:30|0.00015042
14:52:31|0.00015053
14:52:32|0.00015048
14:52:32|0.00015054
14:52:33|0.00015054
14:52:34|0.00015054
14:52:35|0.00015053
14:52:36|0.00015058
14:52:37|0.00015054
14:52:39|0.00015055
14:52:39|0.00015063
14:52:41|0.00015062
14:52:42|0.00015063
14:52:43|0.0001507
14:52:44|0.00015078
14:52:45|0.00015079
14:52:47|0.00015116
14:52:48|0.00015116
14:52:49|0.00015114
14:52:50|0.00015123
14:52:51|0.00015114
14:52:52|0.00015107
14:52:53|0.00015106
14:52:54|0.00015106
14:52:55|0.00015104
14:52:56|0.00015117
14:52:57|0.00015117
14:52:58|0.00015114
14:52:59|0.0001512
14:53:00|0.00015117
14:53:01|0.00015116
14:53:02|0.00015126
14:53:03|0.00015126
14:53:04|0.00015127
14:53:05|0.00015117
14:53:06|0.00015126
14:53:07|0.00015126
14:53:08|0.00015139
14:53:09|0.00015142
14:53:10|0.00015134
14:53:11|0.00015144
14:53:12|0.00015142
14:53:13|0.00015142
14:53:14|0.00015144
14:53:16|0.00015144
14:53:17|0.00015136
14:53:18|0.00015143
14:53:20|0.00015142
14:53:20|0.00015134
14:53:21|0.00015141
14:53:23|0.00015128
14:53:25|0.00015133
14:53:26|0.00015132
14:53:28|0.00015122
14:53:28|0.00015129
14:53:30|0.00015129
14:53:31|0.00015132
14:53:31|0.00015132
14:53:33|0.00015129
14:53:33|0.00015129
14:53:34|0.00015128
14:53:36|0.0001512
14:53:36|0.00015117
14:53:37|0.00015117
14:53:39|0.00015116
14:53:40|0.00015119
14:53:41|0.00015116
14:53:42|0.00015117
14:53:43|0.00015117
14:53:45|0.00015115
14:53:45|0.00015117
14:53:47|0.00015109
14:53:48|0.00015115
14:53:48|0.00015115
14:53:50|0.00015109
14:53:50|0.00015103
14:53:52|0.00015101
14:53:52|0.00015108
14:53:53|0.00015105
14:53:55|0.00015108
14:53:55|0.00015108
14:53:57|0.00015108
14:53:57|0.00015108
14:53:58|0.00015101
14:53:59|0.00015104
14:54:01|0.00015107
14:54:01|0.00015101
14:54:03|0.00015101
14:54:03|0.000151
14:54:04|0.000151
14:54:05|0.000151
14:54:07|0.00015098
14:54:08|0.000151
14:54:08|0.000151
14:54:10|0.000151
14:54:10|0.000151
14:54:12|0.00015101
14:54:12|0.00015098
14:54:13|0.00015098
14:54:15|0.00015092
14:54:17|0.00015098
14:54:18|0.00015094
14:54:19|0.00015092
14:54:20|0.00015087
14:54:21|0.00015085
14:54:23|0.00015093
14:54:24|0.00015086
14:54:25|0.00015093
14:54:26|0.00015087
14:54:27|0.00015087
14:54:28|0.00015084
14:54:30|0.00015092
14:54:31|0.00015084
14:54:32|0.00015084
14:54:33|0.0001509
14:54:34|0.00015084
14:54:35|0.00015084
14:54:36|0.00015084
14:54:37|0.00015082
14:54:38|0.00015083
14:54:39|0.00015083
14:54:40|0.00015092
14:54:41|0.00015092
14:54:42|0.0001509
14:54:43|0.00015092
14:54:44|0.00015091
14:54:45|0.00015092
14:54:47|0.0001509
14:54:47|0.00015092
14:54:48|0.0001509
14:54:50|0.00015092
14:54:50|0.0001509
14:54:51|0.00015092
14:54:52|0.00015092
14:54:54|0.00015092
14:54:55|0.0001509
14:54:55|0.00015092
14:54:56|0.0001509
14:54:57|0.00015088
14:54:58|0.0001509
14:54:59|0.00015092
14:55:01|0.0001509
14:55:01|0.00015092
14:55:03|0.00015092
14:55:04|0.0001509
14:55:05|0.00015097
14:55:06|0.00015092
14:55:07|0.0001509
14:55:08|0.0001509
14:55:09|0.00015092
14:55:10|0.0001509
14:55:11|0.00015092
14:55:12|0.00015092
14:55:13|0.00015092
14:55:14|0.00015094
14:55:16|0.0001509
14:55:17|0.00015089
14:55:19|0.00015086
14:55:19|0.00015083
14:55:21|0.00015089
14:55:21|0.00015096
14:55:22|0.00015091
14:55:24|0.00015095
14:55:25|0.0001509
14:55:26|0.00015092
14:55:27|0.00015091
14:55:28|0.0001509
14:55:29|0.00015092
14:55:30|0.00015097
14:55:31|0.000151
14:55:32|0.000151
14:55:33|0.00015106
14:55:34|0.000151
14:55:35|0.00015106
14:55:36|0.00015106
14:55:37|0.00015103
14:55:38|0.00015103
14:55:39|0.00015105
14:55:40|0.00015105
14:55:41|0.00015103
14:55:42|0.00015106
14:55:43|0.00015108
14:55:44|0.00015108
14:55:45|0.00015108
14:55:46|0.00015125
14:55:47|0.00015132
14:55:48|0.00015126
14:55:49|0.00015123
14:55:50|0.00015127
14:55:51|0.00015128
14:55:52|0.0001513
14:55:53|0.00015128
14:55:54|0.00015126
14:55:55|0.00015126
14:55:56|0.00015127
14:55:57|0.00015129
14:55:58|0.00015129
14:55:59|0.00015125
14:56:01|0.00015129
14:56:02|0.00015129
14:56:03|0.00015124
14:56:04|0.00015128
14:56:05|0.00015125
14:56:06|0.00015125
14:56:07|0.00015125
14:56:08|0.00015127
14:56:09|0.00015123
14:56:10|0.00015123
14:56:11|0.00015128
14:56:12|0.00015124
14:56:13|0.00015125
14:56:14|0.00015128
14:56:15|0.00015128
14:56:16|0.00015123
14:56:18|0.00015123
14:56:19|0.00015119
14:56:20|0.00015106
14:56:21|0.00015104
14:56:22|0.00015113
14:56:23|0.00015106
14:56:24|0.0001511
14:56:25|0.00015112
14:56:26|0.00015118
14:56:27|0.00015112
14:56:28|0.00015109
14:56:29|0.00015115
14:56:30|0.00015112
14:56:31|0.00015109
14:56:32|0.00015114
14:56:34|0.00015111
14:56:35|0.00015112
14:56:36|0.00015113
14:56:37|0.00015113
14:56:38|0.00015114
14:56:39|0.00015113
14:56:39|0.00015113
14:56:41|0.0001511
14:56:42|0.0001511
14:56:43|0.00015112
14:56:44|0.00015112
14:56:45|0.00015106
14:56:46|0.0001511
14:56:47|0.00015102
14:56:48|0.00015113
14:56:49|0.00015106
14:56:50|0.00015111
14:56:51|0.00015112
14:56:51|0.00015111
14:56:53|0.00015113
14:56:54|0.0001511
14:56:54|0.00015111
14:56:56|0.00015143
14:56:57|0.00015142
14:56:58|0.00015134
14:56:59|0.0001511
14:57:00|0.000151
14:57:01|0.00015105
14:57:02|0.00015112
14:57:02|0.00015124
14:57:03|0.00015097
14:57:04|0.00015104
14:57:06|0.00015103
14:57:07|0.00015114
14:57:08|0.00015122
14:57:09|0.00015112
14:57:10|0.00015112
14:57:11|0.00015112
14:57:12|0.00015113
14:57:13|0.00015119
14:57:14|0.00015117
14:57:15|0.00015117
14:57:16|0.00015118
14:57:17|0.00015118
14:57:19|0.00015118
14:57:19|0.00015117
14:57:21|0.00015124
14:57:22|0.00015122
14:57:24|0.00015128
14:57:26|0.00015132
14:57:27|0.00015132
14:57:28|0.0001513
14:57:29|0.00015135
14:57:30|0.00015138
14:57:30|0.00015132
14:57:32|0.00015125
14:57:33|0.00015127
14:57:33|0.00015118
14:57:35|0.0001513
14:57:36|0.00015146
14:57:37|0.0001515
14:57:37|0.00015156
14:57:38|0.00015151
14:57:39|0.00015151
14:57:40|0.00015151
14:57:41|0.00015147
14:57:42|0.00015131
14:57:43|0.00015138
14:57:44|0.00015141
14:57:45|0.00015151
14:57:46|0.00015154
14:57:48|0.00015152
14:57:49|0.0001515
14:57:50|0.00015156
14:57:51|0.00015151
14:57:51|0.00015153
14:57:52|0.00015155
14:57:54|0.00015157
14:57:54|0.00015157
14:57:55|0.00015159
14:57:56|0.00015156
14:57:58|0.00015156
14:57:59|0.00015156
14:57:59|0.00015156
14:58:00|0.00015157
14:58:01|0.00015158
14:58:02|0.00015156
14:58:03|0.00015155
14:58:04|0.00015155
14:58:05|0.00015153
14:58:07|0.00015149
14:58:08|0.00015148
14:58:09|0.0001515
14:58:10|0.00015151
14:58:11|0.00015151
14:58:12|0.00015191
14:58:13|0.00015186
14:58:14|0.00015177
14:58:15|0.00015171
14:58:16|0.00015179
14:58:17|0.00015171
14:58:18|0.00015173
14:58:20|0.00015181
14:58:22|0.00015171
14:58:23|0.00015188
14:58:24|0.00015182
14:58:25|0.00015184
14:58:26|0.00015203
14:58:27|0.00015231
14:58:28|0.00015237
14:58:30|0.00015225
14:58:31|0.00015216
14:58:32|0.00015223
14:58:33|0.00015233
14:58:34|0.0001523
14:58:35|0.0001523
14:58:35|0.00015234
14:58:37|0.00015222
14:58:37|0.00015225
14:58:38|0.00015224
14:58:40|0.00015229
14:58:41|0.00015236
14:58:42|0.00015236
14:58:43|0.00015236
14:58:44|0.00015241
14:58:44|0.00015247
14:58:46|0.00015241
14:58:47|0.00015245
14:58:48|0.00015242
14:58:49|0.00015242
14:58:50|0.00015242
14:58:51|0.00015242
14:58:51|0.00015241
14:58:53|0.00015251
14:58:54|0.00015256
14:58:55|0.00015256
14:58:55|0.00015251
14:58:57|0.00015251
14:58:58|0.00015251
14:58:59|0.00015257
14:59:00|0.00015251
14:59:01|0.00015251
14:59:01|0.00015255
14:59:03|0.00015251
14:59:04|0.0001525
14:59:05|0.00015253
14:59:06|0.00015257
14:59:06|0.00015253
14:59:08|0.00015258
14:59:09|0.00015255
14:59:10|0.00015247
14:59:11|0.00015244
14:59:11|0.00015222
14:59:13|0.00015231
14:59:14|0.0001523
14:59:15|0.0001523
14:59:16|0.00015234
14:59:17|0.00015224
14:59:18|0.00015232
14:59:19|0.0001523
14:59:20|0.0001523
14:59:22|0.00015284
14:59:23|0.00015259
14:59:24|0.00015258
14:59:26|0.00015252
14:59:27|0.00015255
14:59:28|0.0001526
14:59:29|0.00015274
14:59:30|0.00015264
14:59:31|0.00015265
14:59:32|0.00015265
14:59:33|0.00015277
14:59:34|0.00015265
14:59:35|0.00015266
14:59:36|0.0001528
14:59:37|0.00015292
14:59:38|0.00015292
14:59:39|0.00015293
14:59:40|0.00015319
14:59:41|0.00015309
14:59:42|0.00015292
14:59:43|0.00015299
14:59:44|0.00015299
14:59:45|0.000153
14:59:46|0.00015295
14:59:46|0.00015308
14:59:48|0.00015308
14:59:49|0.00015308
14:59:50|0.00015311
14:59:51|0.00015301
14:59:51|0.00015308
14:59:53|0.00015305
14:59:54|0.00015312
14:59:54|0.00015308
14:59:56|0.00015309
14:59:57|0.00015334
14:59:57|0.00015338
14:59:59|0.0001534
15:00:00|0.00015309
15:00:01|0.00015305
15:00:02|0.00015319
15:00:02|0.00015348
15:00:05|0.00015357
15:00:06|0.00015357
15:00:07|0.00015355
15:00:07|0.00015355
15:00:08|0.00015349
15:00:10|0.00015355
15:00:11|0.00015365
15:00:12|0.00015373
15:00:13|0.00015377
15:00:14|0.00015395
15:00:15|0.00015392
15:00:16|0.00015395
15:00:17|0.00015398
15:00:18|0.00015413
15:00:19|0.000154
15:00:21|0.000154
15:00:23|0.00015399
15:00:24|0.000154
15:00:24|0.000154
15:00:25|0.00015405
15:00:27|0.00015403
15:00:28|0.00015401
15:00:29|0.00015408
15:00:30|0.0001541
15:00:31|0.00015414
15:00:32|0.00015411
15:00:34|0.00015404
15:00:35|0.00015409
15:00:36|0.0001541
15:00:37|0.00015415
15:00:38|0.00015404
15:00:39|0.00015401
15:00:41|0.0001541
15:00:42|0.00015398
15:00:42|0.00015399
15:00:44|0.00015399
15:00:45|0.00015399
15:00:45|0.00015391
15:00:47|0.000154
15:00:48|0.00015402
15:00:49|0.00015414
15:00:50|0.000154
15:00:51|0.000154
15:00:52|0.000154
15:00:53|0.000154
15:00:54|0.00015399
15:00:54|0.00015399
15:00:56|0.0001539
15:00:57|0.00015423
15:00:58|0.00015429
15:00:59|0.00015429
15:01:00|0.00015429
15:01:01|0.0001543
15:01:03|0.00015425
15:01:03|0.00015429
15:01:04|0.00015429
15:01:05|0.00015426
15:01:06|0.00015429
15:01:07|0.00015425
15:01:08|0.00015429
15:01:10|0.00015429
15:01:11|0.00015427
15:01:12|0.00015426
15:01:12|0.00015429
15:01:14|0.0001543
15:01:14|0.00015429
15:01:15|0.0001543
15:01:16|0.00015429
15:01:18|0.00015429
15:01:18|0.00015429
15:01:19|0.0001543
15:01:21|0.00015429
15:01:23|0.00015429
15:01:24|0.0001543
15:01:25|0.00015429
15:01:26|0.0001543
15:01:27|0.00015429
15:01:27|0.00015429
15:01:29|0.00015427
15:01:30|0.0001543
15:01:31|0.0001543
15:01:32|0.00015429
15:01:33|0.00015429
15:01:34|0.00015429
15:01:35|0.00015429
15:01:36|0.00015426
15:01:37|0.00015429
15:01:38|0.0001543
15:01:39|0.00015429
15:01:40|0.0001543
15:01:41|0.0001543
15:01:42|0.00015429
15:01:43|0.00015425
15:01:44|0.00015414
15:01:46|0.00015424
15:01:46|0.0001543
15:01:48|0.00015422
15:01:49|0.00015429
15:01:50|0.00015429
15:01:51|0.00015429
15:01:52|0.00015429
15:01:53|0.00015429
15:01:54|0.00015429
15:01:55|0.00015423
15:01:56|0.00015428
15:01:57|0.00015427
15:01:58|0.00015428
15:01:59|0.00015428
15:02:00|0.00015428
15:02:01|0.00015426
15:02:02|0.00015426
15:02:03|0.00015411
15:02:04|0.0001541
15:02:05|0.0001541
15:02:06|0.0001537
15:02:07|0.0001536
15:02:08|0.00015367
15:02:09|0.00015364
15:02:10|0.0001537
15:02:11|0.00015366
15:02:12|0.00015364
15:02:13|0.00015372
15:02:14|0.00015371
15:02:15|0.00015364
15:02:16|0.00015361
15:02:17|0.00015364
15:02:18|0.00015365
15:02:19|0.00015334
15:02:20|0.00015346
15:02:21|0.00015332
15:02:23|0.00015319
15:02:24|0.00015338
15:02:25|0.00015333
15:02:27|0.00015348
15:02:28|0.00015335
15:02:29|0.00015344
15:02:30|0.00015339
15:02:31|0.00015365
15:02:33|0.00015358
15:02:34|0.00015366
15:02:35|0.00015356
15:02:36|0.0001536
15:02:37|0.00015351
15:02:37|0.00015354
15:02:38|0.00015352
15:02:40|0.00015352
15:02:40|0.00015351
15:02:41|0.00015347
15:02:43|0.00015348
15:02:43|0.00015347
15:02:45|0.0001535
15:02:46|0.00015352
15:02:47|0.00015341
15:02:48|0.00015354
15:02:49|0.00015353
15:02:50|0.00015356
15:02:50|0.00015355
15:02:52|0.00015355
15:02:52|0.00015362
15:02:53|0.00015356
15:02:54|0.00015356
15:02:56|0.00015356
15:02:57|0.00015353
15:02:58|0.00015354
15:02:59|0.00015354
15:03:00|0.00015356
15:03:01|0.00015349
15:03:01|0.0001535
15:03:03|0.00015357
15:03:03|0.00015352
15:03:04|0.00015353
15:03:06|0.00015365
15:03:06|0.00015353
15:03:07|0.0001535
15:03:09|0.00015351
15:03:10|0.00015353
15:03:11|0.00015352
15:03:12|0.00015353
15:03:12|0.00015352
15:03:13|0.00015352
15:03:15|0.0001535
15:03:15|0.00015351
15:03:16|0.00015351
15:03:17|0.0001535
15:03:18|0.00015351
15:03:20|0.00015345
15:03:21|0.0001535
15:03:21|0.0001534
15:03:23|0.00015346
15:03:25|0.000153
15:03:26|0.000153
15:03:27|0.00015304
15:03:28|0.00015315
15:03:30|0.00015309
15:03:31|0.00015324
15:03:32|0.00015326
15:03:33|0.00015329
15:03:34|0.00015331
15:03:35|0.00015328
15:03:36|0.00015331
15:03:37|0.00015334
15:03:38|0.00015326
15:03:39|0.00015311
15:03:40|0.000153
15:03:41|0.00015311
15:03:42|0.0001531
15:03:43|0.00015319
15:03:44|0.00015318
15:03:45|0.00015318
15:03:46|0.0001532
15:03:47|0.00015306
15:03:48|0.00015318
15:03:49|0.00015307
15:03:50|0.00015317
15:03:51|0.00015316
15:03:52|0.00015307
15:03:52|0.00015307
15:03:54|0.00015313
15:03:54|0.00015313
15:03:56|0.00015313
15:03:57|0.00015302
15:03:58|0.00015306
15:03:59|0.00015307
15:04:00|0.0001531
15:04:00|0.00015303
15:04:02|0.00015302
15:04:03|0.00015308
15:04:04|0.00015308
15:04:05|0.00015308
15:04:06|0.00015306
15:04:07|0.00015302
15:04:08|0.00015302
15:04:09|0.00015306
15:04:10|0.00015307
15:04:11|0.00015302
15:04:11|0.00015302
15:04:13|0.00015302
15:04:14|0.0001529
15:04:15|0.00015296
15:04:16|0.00015296
15:04:17|0.00015286
15:04:18|0.00015289
15:04:19|0.00015339
15:04:19|0.00015336
15:04:20|0.00015324
15:04:21|0.00015329
15:04:23|0.00015317
15:04:25|0.00015335
15:04:26|0.00015332
15:04:28|0.00015335
15:04:29|0.00015336
15:04:29|0.00015335
15:04:31|0.00015342
15:04:33|0.00015342
15:04:35|0.00015342
15:04:35|0.00015349
15:04:37|0.00015351
15:04:38|0.0001535
15:04:39|0.00015351
15:04:39|0.00015347
15:04:41|0.00015353
15:04:42|0.00015352
15:04:43|0.0001535
15:04:43|0.0001535
15:04:44|0.0001535
15:04:45|0.00015351
15:04:47|0.0001535
15:04:47|0.0001535
15:04:48|0.0001535
15:04:49|0.00015349
15:04:50|0.00015349
15:04:51|0.00015349
15:04:52|0.00015349
15:04:54|0.00015348
15:04:55|0.00015349
15:04:55|0.00015349
15:04:56|0.00015354
15:04:57|0.00015349
15:04:59|0.0001535
15:04:59|0.00015346
15:05:00|0.00015349
15:05:02|0.00015349
15:05:02|0.00015353
15:05:04|0.00015355
15:05:04|0.00015353
15:05:06|0.0001535
15:05:06|0.00015354
15:05:07|0.0001535
15:05:09|0.0001535
15:05:09|0.0001535
15:05:10|0.0001535
15:05:12|0.00015354
15:05:13|0.00015351
15:05:14|0.00015351
15:05:14|0.00015354
15:05:15|0.00015351
15:05:16|0.00015354
15:05:17|0.00015354
15:05:18|0.00015351
15:05:19|0.00015353
15:05:20|0.00015354
15:05:22|0.00015354
15:05:22|0.00015354
15:05:23|0.00015354
15:05:24|0.00015354
15:05:26|0.00015352
15:05:27|0.0001534
15:05:29|0.0001533
15:05:31|0.00015343
15:05:32|0.00015331
15:05:33|0.00015354
15:05:34|0.00015348
15:05:35|0.00015354
15:05:36|0.00015346
15:05:37|0.00015346
15:05:38|0.00015343
15:05:39|0.00015346
15:05:40|0.00015346
15:05:42|0.00015346
15:05:43|0.00015348
15:05:44|0.00015346
15:05:45|0.00015352
15:05:46|0.00015372
15:05:47|0.00015376
15:05:47|0.00015375
15:05:49|0.00015375
15:05:50|0.00015369
15:05:51|0.00015374
15:05:52|0.00015373
15:05:53|0.00015377
15:05:54|0.00015377
15:05:55|0.00015377
15:05:56|0.00015378
15:05:57|0.00015378
15:05:57|0.0001538
15:05:59|0.00015383
15:06:00|0.00015383
15:06:01|0.00015383
15:06:02|0.00015383
15:06:03|0.00015384
15:06:04|0.00015386
15:06:05|0.00015388
15:06:06|0.00015388
15:06:06|0.00015403
15:06:08|0.000154
15:06:09|0.00015405
15:06:09|0.00015402
15:06:11|0.00015406
15:06:13|0.000154
15:06:13|0.00015402
15:06:14|0.00015419
15:06:15|0.00015413
15:06:16|0.00015409
15:06:17|0.00015409
15:06:18|0.00015416
15:06:19|0.00015421
15:06:20|0.00015421
15:06:21|0.00015423
15:06:22|0.00015426
15:06:23|0.00015425
15:06:24|0.00015426
15:06:26|0.00015426
15:06:27|0.00015427
15:06:29|0.00015427
15:06:29|0.00015425
15:06:31|0.00015428
15:06:32|0.00015428
15:06:33|0.00015426
15:06:34|0.00015426
15:06:34|0.00015429
15:06:35|0.00015428
15:06:36|0.0001543
15:06:38|0.00015428
15:06:38|0.0001543
15:06:40|0.00015428
15:06:40|0.00015428
15:06:42|0.00015428
15:06:43|0.00015426
15:06:44|0.00015427
15:06:44|0.00015428
15:06:46|0.00015425
15:06:47|0.00015425
15:06:48|0.00015428
15:06:48|0.00015428
15:06:49|0.00015427
15:06:51|0.00015424
15:06:52|0.00015424
15:06:52|0.00015426
15:06:54|0.00015423
15:06:55|0.00015422
15:06:56|0.00015426
15:06:57|0.00015424
15:06:58|0.00015426
15:06:59|0.00015426
15:07:00|0.00015426
15:07:01|0.00015426
15:07:01|0.00015425
15:07:03|0.00015422
15:07:04|0.00015422
15:07:04|0.00015427
15:07:06|0.00015425
15:07:06|0.00015424
15:07:08|0.00015421
15:07:09|0.00015425
15:07:09|0.00015422
15:07:10|0.0001542
15:07:12|0.00015421
15:07:13|0.00015423
15:07:14|0.00015419
15:07:14|0.0001542
15:07:16|0.000154
15:07:17|0.00015399
15:07:17|0.00015375
15:07:19|0.0001537
15:07:21|0.00015367
15:07:21|0.00015369
15:07:22|0.00015374
15:07:23|0.00015384
15:07:24|0.00015383
15:07:25|0.00015384
15:07:27|0.00015383
15:07:29|0.00015384
15:07:30|0.00015375
15:07:32|0.00015383
15:07:33|0.00015382
15:07:34|0.00015371
15:07:35|0.0001537
15:07:36|0.0001535
15:07:37|0.00015349
15:07:38|0.00015364
15:07:40|0.0001535
15:07:41|0.00015362
15:07:42|0.00015357
15:07:43|0.00015361
15:07:44|0.00015371
15:07:45|0.00015362
15:07:46|0.0001537
15:07:47|0.00015371
15:07:48|0.00015375
15:07:49|0.0001537
15:07:50|0.00015371
15:07:51|0.0001538
15:07:52|0.00015373
15:07:53|0.00015377
15:07:54|0.0001538
15:07:55|0.00015382
15:07:56|0.0001538
15:07:57|0.00015378
15:07:58|0.00015375
15:07:59|0.00015377
15:08:00|0.00015375
15:08:01|0.00015379
15:08:02|0.00015378
15:08:03|0.00015378
15:08:04|0.00015379
15:08:05|0.00015374
15:08:06|0.00015379
15:08:07|0.00015377
15:08:08|0.00015378
15:08:09|0.00015373
15:08:10|0.00015377
15:08:11|0.00015378
15:08:12|0.00015379
15:08:13|0.00015389
15:08:14|0.00015383
15:08:15|0.00015389
15:08:16|0.00015389
15:08:17|0.00015388
15:08:18|0.00015388
15:08:19|0.00015392
15:08:20|0.00015392
15:08:21|0.00015386
15:08:22|0.00015394
15:08:23|0.0001539
15:08:24|0.00015397
15:08:25|0.0001539
15:08:26|0.00015395
15:08:27|0.00015402
15:08:29|0.00015406
15:08:30|0.00015409
15:08:32|0.00015406
15:08:34|0.00015403
15:08:34|0.00015409
15:08:36|0.00015406
15:08:37|0.00015408
15:08:38|0.00015411
15:08:39|0.00015409
15:08:40|0.00015409
15:08:41|0.00015407
15:08:42|0.00015409
15:08:44|0.00015409
15:08:45|0.00015408
15:08:46|0.00015414
15:08:48|0.0001541
15:08:48|0.00015414
15:08:50|0.00015421
15:08:51|0.00015423
15:08:52|0.0001542
15:08:53|0.00015422
15:08:53|0.0001542
15:08:55|0.0001542
15:08:55|0.00015423
15:08:57|0.0001542
15:08:58|0.00015423
15:08:59|0.00015415
15:09:00|0.00015419
15:09:01|0.00015419
15:09:02|0.00015415
15:09:03|0.00015416
15:09:03|0.0001541
15:09:05|0.00015413
15:09:06|0.0001541
15:09:06|0.00015411
15:09:07|0.0001541
15:09:09|0.00015416
15:09:09|0.00015411
15:09:11|0.00015416
15:09:12|0.00015415
15:09:12|0.00015416
15:09:14|0.00015416
15:09:15|0.00015413
15:09:15|0.00015414
15:09:18|0.00015415
15:09:18|0.00015414
15:09:19|0.00015413
15:09:20|0.00015413
15:09:21|0.00015415
15:09:22|0.00015414
15:09:23|0.00015415
15:09:24|0.00015415
15:09:26|0.00015415
15:09:27|0.00015415
15:09:28|0.00015413
15:09:30|0.00015414
15:09:32|0.00015414
15:09:33|0.00015413
15:09:33|0.00015415
15:09:35|0.00015414
15:09:36|0.00015412
15:09:37|0.00015413
15:09:38|0.00015413
15:09:39|0.00015412
15:09:40|0.00015413
15:09:41|0.00015413
15:09:42|0.00015412
15:09:43|0.00015413
15:09:44|0.00015414
15:09:45|0.00015413
15:09:46|0.00015413
15:09:47|0.00015414
15:09:48|0.00015413
15:09:49|0.00015413
15:09:50|0.00015413
15:09:51|0.00015413
15:09:52|0.00015412
15:09:53|0.00015414
15:09:54|0.00015413
15:09:55|0.00015413
15:09:56|0.00015413
15:09:57|0.00015413
15:09:58|0.00015413
15:09:59|0.00015413
15:10:00|0.00015409
15:10:01|0.00015411
15:10:03|0.00015411
15:10:04|0.00015417
15:10:05|0.00015411
15:10:06|0.00015416
15:10:07|0.00015413
15:10:08|0.00015417
15:10:09|0.00015412
15:10:10|0.00015412
15:10:11|0.00015414
15:10:12|0.00015415
15:10:13|0.00015414
15:10:13|0.00015416
15:10:14|0.00015415
15:10:16|0.00015415
15:10:17|0.00015413
15:10:18|0.00015373
15:10:19|0.00015374
15:10:20|0.00015384
15:10:21|0.00015382
15:10:22|0.00015381
15:10:22|0.00015379
15:10:24|0.00015358
15:10:24|0.00015367
15:10:25|0.00015376
15:10:27|0.00015367
15:10:28|0.00015367
15:10:28|0.00015367
15:10:31|0.00015357
15:10:32|0.0001536
15:10:34|0.00015366
15:10:36|0.000154
15:10:36|0.00015391
15:10:37|0.00015381
15:10:38|0.00015381
15:10:40|0.00015381
15:10:41|0.00015381
15:10:42|0.00015395
15:10:43|0.000154
15:10:44|0.00015394
15:10:45|0.00015399
15:10:46|0.00015395
15:10:47|0.00015391
15:10:48|0.00015391
15:10:49|0.00015396
15:10:50|0.00015394
15:10:51|0.00015394
15:10:51|0.00015399
15:10:53|0.00015395
15:10:54|0.00015399
15:10:55|0.00015395
15:10:56|0.000154
15:10:57|0.00015393
15:10:58|0.00015393
15:10:59|0.00015397
15:11:00|0.00015393
15:11:01|0.00015393
15:11:02|0.0001539
15:11:03|0.00015382
15:11:04|0.00015389
15:11:04|0.00015382
15:11:06|0.0001539
15:11:07|0.00015389
15:11:08|0.00015382
15:11:09|0.00015382
15:11:10|0.00015391
15:11:11|0.00015392
15:11:12|0.0001539
15:11:13|0.00015388
15:11:14|0.00015388
15:11:15|0.00015303
15:11:16|0.00015329
15:11:17|0.00015344
15:11:18|0.00015348
15:11:19|0.00015342
15:11:20|0.00015346
15:11:21|0.00015333
15:11:21|0.00015355
15:11:22|0.0001536
15:11:24|0.00015358
15:11:25|0.00015359
15:11:25|0.00015357
15:11:27|0.00015366
15:11:28|0.00015358
15:11:29|0.00015352
15:11:29|0.00015347
15:11:32|0.00015342
15:11:33|0.00015368
15:11:34|0.00015324
15:11:35|0.0001532
15:11:36|0.00015324
15:11:37|0.00015325
15:11:38|0.00015341
15:11:39|0.00015341
15:11:40|0.00015337
15:11:41|0.00015337
15:11:42|0.00015342
15:11:43|0.00015349
15:11:44|0.0001534
15:11:45|0.00015326
15:11:46|0.00015321
15:11:47|0.00015327
15:11:48|0.00015311
15:11:49|0.00015301
15:11:50|0.0001531
15:11:51|0.00015304
15:11:52|0.00015302
15:11:53|0.0001531
15:11:54|0.00015341
15:11:55|0.00015336
15:11:56|0.00015299
15:11:57|0.00015308
15:11:58|0.00015309
15:11:59|0.000153
15:12:00|0.00015308
15:12:01|0.00015301
15:12:02|0.00015303
15:12:03|0.00015297
15:12:04|0.00015293
15:12:05|0.00015295
15:12:06|0.00015299
15:12:08|0.00015294
15:12:09|0.00015296
15:12:10|0.00015295
15:12:11|0.00015288
15:12:12|0.00015293
15:12:13|0.00015319
15:12:14|0.00015319
15:12:15|0.00015327
15:12:16|0.00015327
15:12:17|0.0001525
15:12:18|0.0001529
15:12:19|0.00015279
15:12:20|0.00015287
15:12:21|0.00015287
15:12:22|0.00015278
15:12:23|0.00015244
15:12:24|0.00015232
15:12:25|0.00015221
15:12:26|0.00015242
15:12:27|0.0001524
15:12:28|0.00015248
15:12:29|0.00015238
15:12:30|0.0001525
15:12:31|0.00015247
15:12:32|0.00015248
15:12:33|0.0001525
15:12:34|0.00015247
15:12:36|0.0001525
15:12:37|0.00015247
15:12:38|0.00015241
15:12:39|0.00015239
15:12:39|0.00015239
15:12:41|0.00015241
15:12:42|0.00015247
15:12:43|0.00015261
15:12:44|0.0001526
15:12:45|0.00015276
15:12:46|0.00015281
15:12:47|0.00015274
15:12:49|0.00015272
15:12:50|0.00015251
15:12:51|0.00015254
15:12:52|0.00015263
15:12:53|0.0001525
15:12:54|0.00015256
15:12:55|0.00015255
15:12:56|0.00015244
15:12:57|0.0001525
15:12:58|0.00015252
15:12:59|0.00015248
15:13:01|0.00015248
15:13:02|0.00015247
15:13:03|0.00015241
15:13:04|0.00015244
15:13:05|0.00015243
15:13:05|0.00015238
15:13:07|0.00015236
15:13:08|0.00015236
15:13:09|0.00015243
15:13:10|0.00015244
15:13:11|0.00015304
15:13:13|0.00015322
15:13:13|0.000153
15:13:14|0.00015289
15:13:15|0.000153
15:13:16|0.00015293
15:13:17|0.0001527
15:13:19|0.00015268
15:13:19|0.00015281
15:13:20|0.00015269
15:13:21|0.00015263
15:13:23|0.00015255
15:13:23|0.00015268
15:13:24|0.00015263
15:13:25|0.00015257
15:13:26|0.00015257
15:13:28|0.00015258
15:13:28|0.0001525
15:13:29|0.00015259
15:13:31|0.0001525
15:13:33|0.00015253
15:13:35|0.0001525
15:13:37|0.00015246
15:13:38|0.00015247
15:13:39|0.00015241
15:13:40|0.0001525
15:13:41|0.00015254
15:13:42|0.00015254
15:13:43|0.00015249
15:13:44|0.00015252
15:13:45|0.0001525
15:13:46|0.00015251
15:13:47|0.00015249
15:13:48|0.00015252
15:13:49|0.00015248
15:13:50|0.00015248
15:13:51|0.00015249
15:13:52|0.0001525
15:13:53|0.00015252
15:13:54|0.00015252
15:13:55|0.00015252
15:13:56|0.00015252
15:13:57|0.00015252
15:13:58|0.00015253
15:13:59|0.00015253
15:14:01|0.0001525
15:14:02|0.00015252
15:14:04|0.00015252
15:14:04|0.00015253
15:14:05|0.00015256
15:14:07|0.00015253
15:14:08|0.00015253
15:14:09|0.00015253
15:14:10|0.00015257
15:14:11|0.00015284
15:14:12|0.00015284
15:14:13|0.00015283
15:14:14|0.00015287
15:14:15|0.00015283
15:14:16|0.00015282
15:14:17|0.00015287
15:14:18|0.00015281
15:14:19|0.00015281
15:14:20|0.00015283
15:14:21|0.00015277
15:14:22|0.00015273
15:14:23|0.00015276
15:14:24|0.00015276
15:14:25|0.00015276
15:14:26|0.00015273
15:14:27|0.00015276
15:14:28|0.00015281
15:14:29|0.00015281
15:14:30|0.00015275
15:14:31|0.00015283
15:14:32|0.00015281
15:14:33|0.0001528
15:14:35|0.00015279
15:14:37|0.0001528
15:14:38|0.00015286
15:14:39|0.00015287
15:14:40|0.00015286
15:14:41|0.00015287
15:14:42|0.00015285
15:14:43|0.00015284
15:14:44|0.0001528
15:14:45|0.00015281
15:14:46|0.00015287
15:14:47|0.00015281
15:14:48|0.00015287
15:14:49|0.00015283
15:14:50|0.00015283
15:14:51|0.00015291
15:14:52|0.00015297
15:14:53|0.00015289
15:14:54|0.00015292
15:14:55|0.00015297
15:14:56|0.00015297
15:14:57|0.00015294
15:14:58|0.00015296
15:14:59|0.00015297
15:15:00|0.00015293
15:15:01|0.00015297
15:15:02|0.00015296
15:15:03|0.00015293
15:15:04|0.00015296
15:15:05|0.00015317
15:15:06|0.00015312
15:15:07|0.00015312
15:15:08|0.00015328
15:15:09|0.00015335
15:15:10|0.00015331
15:15:11|0.00015318
15:15:12|0.00015328
15:15:13|0.00015333
15:15:14|0.00015339
15:15:15|0.00015339
15:15:16|0.0001534
15:15:17|0.00015336
15:15:18|0.00015339
15:15:19|0.00015339
15:15:20|0.00015336
15:15:21|0.00015345
15:15:22|0.0001534
15:15:23|0.00015345
15:15:24|0.00015345
15:15:25|0.0001534
15:15:26|0.00015338
15:15:27|0.00015333
15:15:28|0.00015339
15:15:29|0.00015338
15:15:30|0.00015333
15:15:31|0.00015333
15:15:32|0.00015339
15:15:33|0.00015339
15:15:35|0.0001535
15:15:37|0.00015343
15:15:38|0.00015349
15:15:39|0.00015342
15:15:40|0.0001534
15:15:41|0.00015342
15:15:42|0.0001534
15:15:43|0.0001534
15:15:44|0.00015342
15:15:45|0.00015342
15:15:46|0.0001534
15:15:47|0.00015343
15:15:48|0.00015342
15:15:49|0.00015345
15:15:50|0.00015345
15:15:51|0.00015343
15:15:53|0.00015343
15:15:54|0.00015345
15:15:55|0.00015345
15:15:56|0.00015344
15:15:57|0.0001535
15:15:58|0.0001535
15:15:59|0.0001539
15:16:00|0.00015381
15:16:01|0.00015362
15:16:02|0.00015376
15:16:02|0.00015373
15:16:03|0.00015376
15:16:04|0.00015367
15:16:06|0.0001537
15:16:07|0.00015367
15:16:08|0.00015368
15:16:09|0.00015368
15:16:10|0.00015367
15:16:11|0.00015373
15:16:12|0.00015378
15:16:13|0.0001539
15:16:14|0.00015381
15:16:15|0.00015381
15:16:16|0.00015382
15:16:17|0.00015382
15:16:18|0.00015385
15:16:19|0.00015385
15:16:20|0.00015382
15:16:21|0.00015386
15:16:22|0.00015386
15:16:23|0.00015388
15:16:24|0.00015385
15:16:25|0.00015386
15:16:26|0.00015389
15:16:27|0.00015396
15:16:27|0.00015389
15:16:29|0.00015391
15:16:30|0.00015398
15:16:31|0.00015399
15:16:32|0.00015392
15:16:32|0.000154
15:16:34|0.00015402
15:16:35|0.00015403
15:16:37|0.00015407
15:16:38|0.00015403
15:16:39|0.00015402
15:16:40|0.00015407
15:16:41|0.00015407
15:16:42|0.00015408
15:16:43|0.00015407
15:16:44|0.00015407
15:16:45|0.00015419
15:16:47|0.00015417
15:16:48|0.00015417
15:16:49|0.00015411
15:16:50|0.00015416
15:16:50|0.00015411
15:16:51|0.00015421
15:16:53|0.00015421
15:16:54|0.0001542
15:16:55|0.00015422
15:16:56|0.00015421
15:16:57|0.0001542
15:16:58|0.00015421
15:16:59|0.00015422
15:17:00|0.0001542
15:17:01|0.00015421
15:17:02|0.00015425
15:17:03|0.00015424
15:17:04|0.00015423
15:17:05|0.00015427
15:17:06|0.00015427
15:17:07|0.00015429
15:17:08|0.00015427
15:17:09|0.00015427
15:17:10|0.0001543
15:17:11|0.00015429
15:17:12|0.00015429
15:17:13|0.00015429
15:17:14|0.0001543
15:17:15|0.00015429
15:17:16|0.0001543
15:17:17|0.0001543
15:17:18|0.0001543
15:17:19|0.00015433
15:17:20|0.00015433
15:17:21|0.00015433
15:17:22|0.00015433
15:17:23|0.00015434
15:17:24|0.00015437
15:17:26|0.0001544
15:17:27|0.00015438
15:17:28|0.00015434
15:17:29|0.00015439
15:17:30|0.00015437
15:17:31|0.00015437
15:17:32|0.00015437
15:17:33|0.00015438
15:17:34|0.00015437
15:17:35|0.00015434
15:17:36|0.00015437
15:17:37|0.00015434
15:17:39|0.00015435
15:17:40|0.00015435
15:17:41|0.00015438
15:17:43|0.0001544
15:17:44|0.0001544
15:17:45|0.00015439
15:17:46|0.0001544
15:17:47|0.0001544
15:17:48|0.00015441
15:17:49|0.0001544
15:17:50|0.0001544
15:17:51|0.0001544
15:17:52|0.00015434
15:17:53|0.00015439
15:17:54|0.0001544
15:17:55|0.00015444
15:17:56|0.0001544
15:17:57|0.0001544
15:17:58|0.0001544
15:17:59|0.00015439
15:18:00|0.0001544
15:18:01|0.0001544
15:18:02|0.00015442
15:18:03|0.00015442
15:18:04|0.00015443
15:18:05|0.00015442
15:18:06|0.00015444
15:18:07|0.00015442
15:18:08|0.00015442
15:18:09|0.00015445
15:18:10|0.00015443
15:18:11|0.00015444
15:18:12|0.00015445
15:18:13|0.00015445
15:18:14|0.00015449
15:18:15|0.00015445
15:18:16|0.00015444
15:18:17|0.00015444
15:18:18|0.00015449
15:18:19|0.00015449
15:18:20|0.00015445
15:18:21|0.0001545
15:18:22|0.00015445
15:18:23|0.00015445
15:18:24|0.00015445
15:18:25|0.0001545
15:18:26|0.00015449
15:18:27|0.00015445
15:18:28|0.00015449
15:18:29|0.00015447
15:18:30|0.00015445
15:18:31|0.00015449
15:18:32|0.00015444
15:18:33|0.00015442
15:18:34|0.00015447
15:18:35|0.00015449
15:18:36|0.00015449
15:18:38|0.00015449
15:18:40|0.00015448
15:18:40|0.00015449
15:18:42|0.00015447
15:18:44|0.00015446
15:18:46|0.00015448
15:18:47|0.00015449
15:18:48|0.00015447
15:18:49|0.00015449
15:18:50|0.00015449
15:18:51|0.00015463
15:18:52|0.00015473
15:18:53|0.00015466
15:18:54|0.00015472
15:18:55|0.00015471
15:18:56|0.0001545
15:18:57|0.00015448
15:18:57|0.0001545
15:18:59|0.0001545
15:19:00|0.00015456
15:19:01|0.00015446
15:19:02|0.00015448
15:19:03|0.0001545
15:19:04|0.00015443
15:19:04|0.00015446
15:19:06|0.00015442
15:19:07|0.00015442
15:19:08|0.00015442
15:19:10|0.00015443
15:19:10|0.00015442
15:19:11|0.00015436
15:19:12|0.00015398
15:19:13|0.00015367
15:19:15|0.00015392
15:19:16|0.00015392
15:19:17|0.000154
15:19:18|0.00015367
15:19:19|0.00015379
15:19:20|0.00015377
15:19:22|0.00015377
15:19:22|0.00015376
15:19:23|0.00015374
15:19:25|0.00015382
15:19:26|0.00015379
15:19:26|0.00015381
15:19:27|0.00015382
15:19:28|0.00015382
15:19:29|0.00015381
15:19:30|0.0001538
15:19:31|0.0001538
15:19:32|0.0001538
15:19:33|0.0001538
15:19:35|0.00015381
15:19:36|0.00015382
15:19:37|0.00015381
15:19:39|0.00015382
15:19:41|0.00015379
15:19:42|0.0001538
15:19:43|0.00015381
15:19:44|0.00015383
15:19:45|0.00015381
15:19:47|0.00015374
15:19:48|0.0001537
15:19:49|0.0001536
15:19:50|0.0001537
15:19:52|0.00015365
15:19:52|0.0001536
15:19:53|0.00015355
15:19:54|0.00015364
15:19:55|0.0001536
15:19:57|0.00015356
15:19:58|0.00015354
15:19:59|0.00015359
15:19:59|0.00015358
15:20:01|0.00015351
15:20:01|0.00015358
15:20:02|0.00015358
15:20:03|0.00015347
15:20:05|0.00015347
15:20:06|0.00015348
15:20:07|0.00015347
15:20:08|0.0001535
15:20:09|0.00015322
15:20:10|0.000153
15:20:11|0.00015268
15:20:12|0.00015271
15:20:13|0.00015253
15:20:14|0.00015267
15:20:15|0.00015266
15:20:16|0.0001526
15:20:17|0.00015257
15:20:18|0.00015256
15:20:19|0.00015257
15:20:20|0.00015252
15:20:21|0.0001525
15:20:22|0.00015253
15:20:23|0.00015264
15:20:24|0.00015267
15:20:25|0.0001528
15:20:26|0.0001528
15:20:27|0.00015285
15:20:28|0.00015294
15:20:29|0.00015287
15:20:30|0.00015274
15:20:31|0.00015271
15:20:32|0.00015267
15:20:33|0.00015275
15:20:34|0.00015268
15:20:35|0.00015281
15:20:36|0.00015284
15:20:37|0.00015281
15:20:38|0.00015279
15:20:39|0.0001527
15:20:40|0.00015271
15:20:42|0.00015279
15:20:43|0.00015275
15:20:45|0.00015264
15:20:46|0.00015257
15:20:48|0.00015272
15:20:49|0.00015269
15:20:49|0.00015271
15:20:51|0.00015264
15:20:52|0.00015272
15:20:53|0.00015287
15:20:53|0.00015324
15:20:55|0.00015323
15:20:56|0.00015298
15:20:57|0.00015297
15:20:58|0.0001528
15:20:59|0.00015283
15:21:00|0.0001528
15:21:01|0.00015271
15:21:01|0.00015272
15:21:02|0.00015272
15:21:04|0.00015273
15:21:05|0.00015286
15:21:06|0.00015287
15:21:07|0.000153
15:21:08|0.000153
15:21:09|0.00015295
15:21:10|0.00015298
15:21:11|0.00015294
15:21:13|0.00015299
15:21:13|0.00015313
15:21:14|0.00015313
15:21:15|0.00015313
15:21:16|0.00015315
15:21:17|0.00015321
15:21:18|0.00015321
15:21:19|0.00015348
15:21:20|0.00015327
15:21:21|0.00015329
15:21:22|0.0001533
15:21:23|0.00015328
15:21:24|0.00015321
15:21:25|0.00015327
15:21:26|0.00015327
15:21:27|0.00015322
15:21:28|0.00015327
15:21:29|0.00015327
15:21:30|0.00015326
15:21:31|0.00015325
15:21:32|0.00015325
15:21:33|0.00015325
15:21:34|0.00015325
15:21:35|0.00015325
15:21:37|0.0001532
15:21:38|0.00015325
15:21:38|0.00015325
15:21:39|0.0001532
15:21:41|0.00015316
15:21:43|0.00015316
15:21:44|0.00015314
15:21:46|0.00015313
15:21:46|0.0001531
15:21:47|0.00015317
15:21:49|0.00015316
15:21:49|0.00015316
15:21:50|0.00015314
15:21:52|0.00015314
15:21:53|0.00015314
15:21:54|0.00015315
15:21:55|0.00015316
15:21:56|0.00015316
15:21:57|0.00015316
15:21:58|0.00015316
15:21:59|0.00015314
15:22:00|0.00015315
15:22:01|0.00015315
15:22:02|0.00015316
15:22:03|0.0001532
15:22:04|0.00015315
15:22:05|0.00015317
15:22:06|0.00015315
15:22:07|0.00015315
15:22:08|0.00015315
15:22:09|0.000153
15:22:10|0.000153
15:22:11|0.00015301
15:22:12|0.00015306
15:22:13|0.00015304
15:22:14|0.00015293
15:22:15|0.00015293
15:22:16|0.00015273
15:22:17|0.00015281
15:22:19|0.00015273
15:22:20|0.00015279
15:22:21|0.00015276
15:22:21|0.00015259
15:22:23|0.00015266
15:22:24|0.00015272
15:22:25|0.0001526
15:22:26|0.00015257
15:22:27|0.00015265
15:22:27|0.00015272
15:22:29|0.00015273
15:22:30|0.00015275
15:22:31|0.00015286
15:22:31|0.00015289
15:22:34|0.00015299
15:22:34|0.00015299
15:22:35|0.00015296
15:22:36|0.00015294
15:22:37|0.00015284
15:22:38|0.0001528
15:22:39|0.00015291
15:22:40|0.00015283
15:22:41|0.00015283
15:22:43|0.00015281
15:22:45|0.00015283
15:22:46|0.00015283
15:22:47|0.00015284
15:22:48|0.00015276
15:22:50|0.00015283
15:22:51|0.00015287
15:22:52|0.00015286
15:22:53|0.00015286
15:22:54|0.00015284
15:22:55|0.00015284
15:22:57|0.00015277
15:22:58|0.0001528
15:22:59|0.0001528
15:22:59|0.0001528
15:23:00|0.00015281
15:23:02|0.00015284
15:23:03|0.00015285
15:23:04|0.00015285
15:23:05|0.00015287
15:23:06|0.00015285
15:23:06|0.00015285
15:23:08|0.00015285
15:23:08|0.00015285
15:23:09|0.00015292
15:23:11|0.00015285
15:23:12|0.00015291
15:23:13|0.0001529
15:23:14|0.00015285
15:23:15|0.00015289
15:23:15|0.00015286
15:23:17|0.0001529
15:23:18|0.00015288
15:23:19|0.00015289
15:23:19|0.00015289
15:23:21|0.00015288
15:23:21|0.00015286
15:23:23|0.00015285
15:23:23|0.00015285
15:23:25|0.0001528
15:23:26|0.00015284
15:23:27|0.00015284
15:23:27|0.00015285
15:23:29|0.00015282
15:23:29|0.0001528
15:23:31|0.00015277
15:23:32|0.00015281
15:23:32|0.00015278
15:23:34|0.00015273
15:23:34|0.00015279
15:23:36|0.00015278
15:23:36|0.00015221
15:23:38|0.00015226
15:23:38|0.00015243
15:23:39|0.00015243
15:23:41|0.00015233
15:23:42|0.00015231
15:23:43|0.0001522
15:23:45|0.0001522
15:23:46|0.00015231
15:23:48|0.00015221
15:23:48|0.0001522
15:23:49|0.00015227
15:23:50|0.00015223
15:23:52|0.00015243
15:23:52|0.00015238
15:23:53|0.00015235
15:23:55|0.00015226
15:23:56|0.00015226
15:23:57|0.00015232
15:23:57|0.00015222
15:23:58|0.00015222
15:23:59|0.00015221
15:24:00|0.00015223
15:24:01|0.00015223
15:24:03|0.00015223
15:24:04|0.00015223
15:24:05|0.0001522
15:24:07|0.00015209
15:24:08|0.00015201
15:24:08|0.0001521
15:24:09|0.00015214
15:24:11|0.00015205
15:24:11|0.00015208
15:24:13|0.00015206
15:24:13|0.00015208
15:24:14|0.00015208
15:24:15|0.00015209
15:24:17|0.000152
15:24:17|0.00015207
15:24:18|0.00015205
15:24:20|0.00015185
15:24:21|0.00015192
15:24:22|0.00015181
15:24:22|0.00015183
15:24:23|0.00015183
15:24:25|0.00015183
15:24:26|0.0001518
15:24:26|0.00015171
15:24:28|0.00015179
15:24:28|0.00015186
15:24:30|0.00015167
15:24:30|0.0001517
15:24:31|0.0001517
15:24:32|0.0001517
15:24:33|0.0001517
15:24:35|0.00015169
15:24:35|0.00015169
15:24:37|0.00015164
15:24:38|0.00015168
15:24:39|0.00015153
15:24:40|0.0001515
15:24:40|0.00015158
15:24:42|0.00015159
15:24:43|0.00015164
15:24:44|0.00015156
15:24:45|0.00015164
15:24:46|0.00015166
15:24:48|0.00015164
15:24:49|0.0001516
15:24:50|0.00015165
15:24:51|0.00015161
15:24:52|0.00015166
15:24:53|0.00015165
15:24:54|0.00015168
15:24:55|0.00015166
15:24:56|0.00015169
15:24:56|0.000152
15:24:59|0.00015197
15:25:00|0.000152
15:25:00|0.000152
15:25:01|0.000152
15:25:02|0.00015198
15:25:03|0.000152
15:25:04|0.000152
15:25:06|0.00015199
15:25:07|0.000152
15:25:08|0.000152
15:25:09|0.000152
15:25:10|0.00015199
15:25:11|0.00015201
15:25:12|0.00015202
15:25:13|0.00015209
15:25:14|0.00015209
15:25:15|0.00015208
15:25:16|0.00015214
15:25:17|0.00015213
15:25:18|0.00015214
15:25:19|0.00015214
15:25:20|0.00015209
15:25:21|0.00015215
15:25:22|0.00015216
15:25:23|0.00015213
15:25:24|0.00015214
15:25:25|0.00015218
15:25:26|0.00015213
15:25:27|0.00015213
15:25:28|0.00015221
15:25:29|0.00015218
15:25:30|0.00015214
15:25:31|0.00015223
15:25:32|0.00015215
15:25:33|0.00015222
15:25:34|0.00015224
15:25:35|0.00015219
15:25:36|0.00015223
15:25:37|0.00015219
15:25:38|0.0001522
15:25:39|0.0001522
15:25:40|0.00015225
15:25:41|0.00015226
15:25:42|0.00015226
15:25:43|0.00015227
15:25:44|0.00015231
15:25:46|0.00015229
15:25:47|0.00015227
15:25:49|0.0001523
15:25:50|0.00015227
15:25:51|0.0001523
15:25:52|0.0001523
15:25:53|0.00015228
15:25:54|0.00015233
15:25:55|0.00015231
15:25:56|0.0001523
15:25:57|0.0001523
15:25:58|0.00015235
15:25:59|0.00015239
15:26:00|0.00015232
15:26:01|0.00015237
15:26:02|0.00015234
15:26:03|0.00015241
15:26:04|0.0001524
15:26:05|0.00015242
15:26:06|0.00015243
15:26:07|0.00015278
15:26:08|0.00015253
15:26:09|0.00015268
15:26:10|0.00015272
15:26:10|0.00015273
15:26:12|0.00015274
15:26:13|0.00015268
15:26:14|0.00015279
15:26:15|0.0001528
15:26:16|0.0001527
15:26:17|0.00015278
15:26:18|0.0001528
15:26:18|0.00015269
15:26:19|0.00015267
15:26:21|0.00015267
15:26:22|0.00015261
15:26:22|0.00015261
15:26:24|0.00015267
15:26:25|0.00015262
15:26:26|0.0001527
15:26:27|0.00015263
15:26:28|0.00015273
15:26:29|0.00015273
15:26:30|0.00015271
15:26:31|0.00015276
15:26:32|0.00015278
15:26:33|0.00015274
15:26:33|0.0001528
15:26:34|0.00015284
15:26:36|0.0001528
15:26:37|0.0001528
15:26:38|0.0001528
15:26:38|0.00015281
15:26:40|0.00015284
15:26:41|0.00015284
15:26:42|0.00015285
15:26:43|0.00015285
15:26:43|0.00015282
15:26:45|0.00015285
15:26:47|0.00015287
15:26:48|0.00015281
15:26:50|0.00015287
15:26:50|0.0001529
15:26:52|0.00015287
15:26:53|0.00015285
15:26:54|0.00015278
15:26:55|0.00015274
15:26:56|0.00015271
15:26:56|0.00015271
15:26:58|0.00015269
15:26:59|0.0001527
15:27:00|0.00015269
15:27:01|0.00015266
15:27:02|0.0001526
15:27:04|0.00015252
15:27:05|0.00015258
15:27:06|0.0001525
15:27:07|0.00015257
15:27:08|0.00015254
15:27:10|0.00015252
15:27:10|0.00015251
15:27:11|0.00015252
15:27:12|0.00015249
15:27:13|0.00015245
15:27:14|0.00015249
15:27:15|0.0001525
15:27:16|0.00015245
15:27:17|0.00015243
15:27:18|0.00015245
15:27:19|0.00015243
15:27:20|0.00015243
15:27:21|0.00015243
15:27:22|0.0001524
15:27:23|0.00015242
15:27:24|0.00015242
15:27:25|0.00015242
15:27:26|0.0001524
15:27:27|0.00015155
15:27:28|0.00015183
15:27:29|0.0001519
15:27:30|0.00015183
15:27:31|0.00015191
15:27:32|0.00015197
15:27:33|0.00015213
15:27:34|0.00015203
15:27:35|0.00015202
15:27:36|0.00015208
15:27:37|0.00015204
15:27:38|0.00015199
15:27:39|0.00015198
15:27:40|0.00015197
15:27:41|0.00015193
15:27:42|0.00015198
15:27:43|0.00015192
15:27:44|0.00015195
15:27:45|0.00015235
15:27:47|0.0001524
15:27:48|0.00015229
15:27:50|0.00015233
15:27:51|0.00015228
15:27:52|0.00015229
15:27:53|0.00015217
15:27:54|0.00015217
15:27:55|0.00015214
15:27:56|0.00015218
15:27:57|0.00015209
15:27:58|0.00015212
15:28:00|0.00015209
15:28:01|0.00015214
15:28:02|0.00015214
15:28:03|0.00015213
15:28:04|0.00015213
15:28:05|0.00015213
15:28:06|0.00015209
15:28:07|0.00015213
15:28:08|0.00015209
15:28:09|0.00015207
15:28:10|0.0001521
15:28:11|0.0001521
15:28:12|0.0001521
15:28:13|0.00015207
15:28:14|0.00015209
15:28:15|0.00015206
15:28:16|0.00015201
15:28:17|0.00015183
15:28:18|0.00015182
15:28:19|0.00015193
15:28:20|0.00015193
15:28:21|0.00015184
15:28:22|0.00015191
15:28:23|0.00015184
15:28:24|0.00015187
15:28:25|0.00015207
15:28:26|0.00015207
15:28:27|0.00015203
15:28:28|0.00015195
15:28:29|0.00015195
15:28:30|0.000152
15:28:31|0.00015195
15:28:32|0.00015196
15:28:33|0.00015217
15:28:34|0.00015217
15:28:35|0.00015224
15:28:36|0.00015228
15:28:37|0.00015223
15:28:38|0.00015222
15:28:39|0.00015229
15:28:40|0.00015229
15:28:41|0.00015229
15:28:42|0.00015228
15:28:43|0.00015228
15:28:44|0.00015233
15:28:45|0.00015233
15:28:46|0.0001523
15:28:47|0.00015229
15:28:49|0.0001523
15:28:50|0.0001523
15:28:51|0.00015225
15:28:52|0.00015229
15:28:53|0.00015229
15:28:54|0.00015225
15:28:55|0.00015229
15:28:57|0.00015229
15:28:58|0.00015229
15:28:59|0.00015226
15:29:00|0.00015232
15:29:02|0.00015229
15:29:02|0.00015226
15:29:04|0.00015213
15:29:05|0.00015216
15:29:06|0.00015214
15:29:07|0.00015213
15:29:08|0.00015203
15:29:09|0.00015186
15:29:10|0.00015194
15:29:10|0.00015196
15:29:11|0.00015195
15:29:13|0.00015189
15:29:13|0.00015193
15:29:15|0.00015186
15:29:16|0.00015188
15:29:17|0.00015184
15:29:18|0.00015185
15:29:18|0.00015189
15:29:20|0.00015194
15:29:21|0.00015198
15:29:22|0.00015197
15:29:22|0.00015191
15:29:23|0.00015235
15:29:25|0.00015248
15:29:25|0.00015244
15:29:26|0.00015236
15:29:27|0.0001524
15:29:29|0.00015238
15:29:29|0.00015237
15:29:30|0.0001524
15:29:31|0.00015237
15:29:32|0.00015249
15:29:34|0.00015242
15:29:34|0.00015248
15:29:35|0.00015222
15:29:36|0.00015224
15:29:38|0.00015223
15:29:38|0.00015227
15:29:40|0.00015219
15:29:41|0.00015223
15:29:42|0.0001522
15:29:43|0.0001523
15:29:44|0.00015234
15:29:44|0.00015243
15:29:45|0.0001524
15:29:47|0.00015236
15:29:47|0.00015238
15:29:49|0.00015239
15:29:51|0.00015243
15:29:52|0.00015253
15:29:54|0.00015264
15:29:54|0.00015243
15:29:56|0.00015243
15:29:57|0.00015264
15:29:58|0.00015256
15:29:59|0.00015255
15:30:00|0.00015255
15:30:01|0.00015264
15:30:03|0.00015264
15:30:03|0.00015264
15:30:05|0.00015265
15:30:05|0.00015265
15:30:06|0.00015264
15:30:08|0.00015267
15:30:09|0.00015264
15:30:10|0.00015279
15:30:11|0.00015283
15:30:12|0.00015281
15:30:13|0.00015281
15:30:14|0.00015283
15:30:15|0.00015289
15:30:16|0.00015282
15:30:17|0.00015281
15:30:18|0.00015285
15:30:19|0.00015284
15:30:20|0.00015291
15:30:21|0.00015291
15:30:22|0.0001529
15:30:23|0.00015307
15:30:24|0.0001531
15:30:25|0.00015315
15:30:26|0.00015325
15:30:27|0.00015315
15:30:29|0.0001532
15:30:30|0.00015314
15:30:31|0.00015316
15:30:31|0.00015322
15:30:34|0.0001533
15:30:34|0.0001533
15:30:35|0.00015328
15:30:36|0.00015328
15:30:37|0.00015328
15:30:38|0.00015329
15:30:39|0.0001531
15:30:41|0.00015318
15:30:41|0.00015329
15:30:43|0.00015329
15:30:44|0.00015308
15:30:45|0.0001532
15:30:46|0.00015326
15:30:47|0.0001532
15:30:48|0.0001532
15:30:49|0.00015313
15:30:51|0.0001532
15:30:52|0.0001532
15:30:53|0.00015326
15:30:54|0.00015336
15:30:55|0.0001533
15:30:56|0.00015327
15:30:57|0.00015325
15:30:58|0.00015325
15:30:59|0.00015326
15:31:01|0.00015325
15:31:02|0.00015315
15:31:03|0.00015324
15:31:04|0.0001533
15:31:05|0.0001533
15:31:06|0.00015328
15:31:07|0.0001532
15:31:08|0.0001532
15:31:09|0.00015326
15:31:10|0.00015326
15:31:11|0.00015314
15:31:12|0.0001532
15:31:13|0.0001532
15:31:14|0.00015319
15:31:15|0.00015317
15:31:16|0.00015321
15:31:16|0.00015321
15:31:18|0.0001532
15:31:19|0.0001532
15:31:20|0.0001532
15:31:21|0.00015324
15:31:22|0.00015328
15:31:23|0.00015323
15:31:24|0.00015323
15:31:25|0.00015324
15:31:26|0.00015324
15:31:27|0.0001532
15:31:28|0.0001532
15:31:29|0.00015322
15:31:30|0.00015323
15:31:31|0.0001532
15:31:32|0.00015321
15:31:33|0.00015321
15:31:34|0.0001532
15:31:35|0.0001532
15:31:36|0.00015312
15:31:37|0.00015302
15:31:38|0.00015307
15:31:39|0.00015302
15:31:40|0.00015301
15:31:41|0.00015309
15:31:42|0.00015302
15:31:43|0.00015309
15:31:44|0.00015308
15:31:45|0.00015308
15:31:46|0.00015306
15:31:47|0.00015308
15:31:48|0.00015307
15:31:49|0.00015308
15:31:49|0.00015306
15:31:51|0.00015306
15:31:53|0.00015308
15:31:54|0.00015314
15:31:55|0.00015311
15:31:57|0.00015315
15:31:58|0.00015312
15:31:58|0.00015312
15:32:00|0.00015314
15:32:01|0.00015314
15:32:02|0.00015315
15:32:04|0.00015314
15:32:04|0.00015314
15:32:05|0.00015314
15:32:06|0.00015314
15:32:08|0.00015312
15:32:08|0.00015309
15:32:10|0.00015309
15:32:11|0.0001531
15:32:12|0.00015278
15:32:13|0.00015281
15:32:14|0.00015297
15:32:15|0.00015287
15:32:16|0.00015296
15:32:17|0.00015281
15:32:18|0.00015292
15:32:19|0.00015285
15:32:21|0.00015298
15:32:22|0.00015298
15:32:23|0.00015289
15:32:24|0.00015297
15:32:25|0.00015297
15:32:26|0.00015289
15:32:27|0.00015293
15:32:28|0.00015294
15:32:29|0.00015294
15:32:30|0.0001529
15:32:31|0.0001529
15:32:32|0.00015289
15:32:33|0.00015288
15:32:34|0.00015289
15:32:35|0.00015294
15:32:37|0.00015322
15:32:38|0.00015311
15:32:39|0.0001531
15:32:40|0.0001531
15:32:41|0.0001531
15:32:42|0.00015309
15:32:43|0.00015309
15:32:44|0.00015309
15:32:46|0.00015309
15:32:47|0.0001531
15:32:47|0.00015314
15:32:48|0.00015309
15:32:50|0.00015309
15:32:51|0.00015309
15:32:52|0.00015317
15:32:54|0.00015324
15:32:55|0.00015325
15:32:56|0.00015325
15:32:57|0.00015324
15:32:58|0.00015322
15:32:59|0.00015322
15:33:00|0.00015322
15:33:01|0.00015329
15:33:02|0.00015326
15:33:03|0.00015321
15:33:04|0.00015325
15:33:05|0.00015326
15:33:06|0.00015334
15:33:07|0.00015326
15:33:08|0.00015332
15:33:09|0.00015333
15:33:10|0.00015332
15:33:11|0.00015333
15:33:12|0.00015333
15:33:13|0.00015332
15:33:14|0.00015332
15:33:15|0.00015333
15:33:16|0.00015332
15:33:17|0.00015326
15:33:18|0.00015331
15:33:19|0.00015326
15:33:20|0.0001533
15:33:21|0.00015327
15:33:22|0.0001533
15:33:23|0.00015327
15:33:24|0.00015332
15:33:25|0.00015327
15:33:26|0.00015327
15:33:27|0.00015327
15:33:28|0.00015329
15:33:29|0.00015327
15:33:30|0.00015328
15:33:31|0.00015331
15:33:32|0.0001533
15:33:33|0.0001533
15:33:34|0.0001533
15:33:35|0.00015349
15:33:37|0.0001535
15:33:38|0.00015353
15:33:39|0.00015353
15:33:40|0.00015354
15:33:41|0.00015354
15:33:42|0.00015357
15:33:43|0.00015359
15:33:44|0.00015354
15:33:45|0.00015357
15:33:46|0.00015372
15:33:46|0.00015369
15:33:48|0.00015369
15:33:49|0.00015373
15:33:49|0.00015371
15:33:51|0.00015362
15:33:52|0.00015366
15:33:53|0.00015368
15:33:55|0.0001537
15:33:55|0.0001537
15:33:56|0.00015369
15:33:58|0.00015369
15:34:00|0.00015371
15:34:01|0.00015356
15:34:02|0.00015369
15:34:03|0.00015368
15:34:04|0.00015361
15:34:06|0.00015359
15:34:07|0.00015363
15:34:08|0.00015364
15:34:09|0.00015358
15:34:09|0.0001536
15:34:11|0.00015361
15:34:12|0.00015367
15:34:13|0.00015361
15:34:14|0.00015366
15:34:15|0.00015363
15:34:16|0.00015367
15:34:17|0.00015365
15:34:18|0.00015369
15:34:19|0.00015369
15:34:20|0.00015366
15:34:21|0.00015367
15:34:22|0.0001537
15:34:23|0.00015369
15:34:24|0.00015369
15:34:25|0.00015371
15:34:26|0.0001537
15:34:27|0.0001537
15:34:28|0.0001537
15:34:30|0.00015371
15:34:31|0.00015371
15:34:32|0.00015373
15:34:33|0.00015371
15:34:34|0.00015372
15:34:35|0.00015372
15:34:36|0.00015375
15:34:37|0.00015372
15:34:38|0.00015375
15:34:39|0.00015375
15:34:40|0.00015374
15:34:41|0.00015374
15:34:42|0.00015375
15:34:43|0.00015375
15:34:44|0.00015378
15:34:44|0.00015382
15:34:46|0.00015386
15:34:47|0.00015388
15:34:48|0.00015387
15:34:50|0.00015389
15:34:50|0.00015389
15:34:51|0.00015389
15:34:52|0.00015388
15:34:54|0.00015388
15:34:56|0.00015412
15:34:57|0.00015403
15:34:58|0.00015402
15:35:00|0.00015408
15:35:01|0.00015405
15:35:02|0.00015413
15:35:03|0.00015408
15:35:04|0.00015412
15:35:05|0.00015408
15:35:06|0.00015411
15:35:07|0.00015405
15:35:08|0.00015405
15:35:09|0.00015411
15:35:10|0.00015406
15:35:11|0.00015413
15:35:12|0.00015415
15:35:13|0.0001541
15:35:14|0.00015408
15:35:15|0.00015406
15:35:16|0.00015409
15:35:17|0.00015404
15:35:18|0.00015407
15:35:19|0.00015407
15:35:20|0.00015405
15:35:21|0.00015413
15:35:22|0.0001541
15:35:23|0.0001541
15:35:24|0.0001541
15:35:25|0.0001541
15:35:26|0.0001541
15:35:27|0.0001541
15:35:28|0.0001541
15:35:29|0.00015412
15:35:30|0.00015413
15:35:32|0.0001541
15:35:33|0.0001541
15:35:34|0.00015404
15:35:35|0.00015406
15:35:36|0.00015407
15:35:37|0.00015404
15:35:38|0.00015409
15:35:39|0.00015405
15:35:40|0.00015402
15:35:41|0.00015401
15:35:42|0.00015401
15:35:43|0.00015402
15:35:44|0.00015401
15:35:45|0.000154
15:35:46|0.00015401
15:35:47|0.00015402
15:35:48|0.000154
15:35:49|0.00015401
15:35:50|0.00015401
15:35:51|0.00015401
15:35:52|0.00015401
15:35:53|0.00015401
15:35:54|0.000154
15:35:55|0.00015401
15:35:56|0.00015401
15:35:57|0.00015401
15:35:58|0.00015401
15:35:59|0.000154
15:36:00|0.000154
15:36:01|0.00015401
15:36:02|0.00015401
15:36:04|0.000154
15:36:04|0.000154
15:36:06|0.00015401
15:36:07|0.000154
15:36:08|0.000154
15:36:09|0.00015399
15:36:10|0.00015399
15:36:11|0.00015397
15:36:12|0.00015398
15:36:13|0.00015398
15:36:14|0.00015397
15:36:15|0.00015398
15:36:16|0.000154
15:36:18|0.00015397
15:36:19|0.00015397
15:36:19|0.00015396
15:36:20|0.00015395
15:36:22|0.00015397
15:36:22|0.00015397
15:36:24|0.00015397
15:36:25|0.00015392
15:36:26|0.00015397
15:36:27|0.00015396
15:36:28|0.00015392
15:36:30|0.00015393
15:36:30|0.0001539
15:36:31|0.00015392
15:36:32|0.00015392
15:36:33|0.0001539
15:36:34|0.00015391
15:36:35|0.0001538
15:36:36|0.00015391
15:36:37|0.00015389
15:36:38|0.00015388
15:36:39|0.00015387
15:36:40|0.0001539
15:36:41|0.00015386
15:36:42|0.00015385
15:36:43|0.00015387
15:36:44|0.00015386
15:36:45|0.00015384
15:36:46|0.00015384
15:36:47|0.00015385
15:36:48|0.00015393
15:36:49|0.000154
15:36:50|0.00015403
15:36:51|0.000154
15:36:52|0.00015402
15:36:53|0.00015402
15:36:54|0.00015406
15:36:56|0.00015403
15:36:58|0.00015397
15:36:59|0.00015397
15:37:00|0.00015399
15:37:01|0.00015402
15:37:03|0.00015397
15:37:04|0.00015388
15:37:05|0.00015388
15:37:06|0.00015391
15:37:06|0.00015396
15:37:08|0.000154
15:37:09|0.00015399
15:37:10|0.00015397
15:37:10|0.00015397
15:37:12|0.00015398
15:37:13|0.00015402
15:37:13|0.00015402
15:37:14|0.00015405
15:37:16|0.000154
15:37:17|0.00015403
15:37:17|0.00015405
15:37:18|0.00015402
15:37:19|0.00015402
15:37:20|0.000154
15:37:22|0.00015405
15:37:23|0.00015402
15:37:24|0.000154
15:37:24|0.00015402
15:37:26|0.00015404
15:37:26|0.00015402
15:37:28|0.00015402
15:37:29|0.00015403
15:37:30|0.000154
15:37:30|0.000154
15:37:32|0.000154
15:37:33|0.00015402
15:37:34|0.00015402
15:37:35|0.000154
15:37:36|0.00015402
15:37:36|0.00015402
15:37:37|0.000154
15:37:39|0.000154
15:37:40|0.00015402
15:37:41|0.00015402
15:37:42|0.00015402
15:37:43|0.00015402
15:37:44|0.00015401
15:37:44|0.000154
15:37:46|0.000154
15:37:47|0.000154
15:37:48|0.000154
15:37:49|0.000154
15:37:50|0.000154
15:37:51|0.000154
15:37:52|0.00015397
15:37:53|0.00015393
15:37:54|0.00015399
15:37:55|0.00015398
15:37:56|0.00015396
15:37:58|0.00015399
15:37:59|0.00015396
15:38:01|0.00015398
15:38:02|0.00015396
15:38:03|0.00015396
15:38:04|0.00015394
15:38:05|0.00015388
15:38:06|0.00015393
15:38:07|0.00015388
15:38:08|0.00015388
15:38:09|0.00015395
15:38:10|0.0001539
15:38:11|0.00015393
15:38:12|0.00015389
15:38:13|0.00015389
15:38:14|0.00015391
15:38:15|0.0001539
15:38:16|0.0001539
15:38:17|0.00015388
15:38:18|0.0001539
15:38:19|0.00015389
15:38:20|0.00015389
15:38:21|0.0001539
15:38:22|0.00015389
15:38:23|0.00015389
15:38:25|0.00015389
15:38:26|0.00015389
15:38:28|0.00015386
15:38:28|0.00015387
15:38:29|0.00015387
15:38:30|0.00015387
15:38:31|0.00015385
15:38:32|0.00015384
15:38:33|0.00015387
15:38:34|0.00015386
15:38:35|0.00015388
15:38:36|0.00015385
15:38:37|0.00015386
15:38:38|0.00015387
15:38:39|0.00015387
15:38:40|0.00015387
15:38:41|0.00015386
15:38:42|0.00015386
15:38:44|0.00015388
15:38:45|0.00015388
15:38:46|0.00015388
15:38:47|0.00015386
15:38:48|0.00015386
15:38:50|0.00015387
15:38:51|0.00015387
15:38:51|0.00015388
15:38:53|0.00015388
15:38:53|0.00015388
15:38:54|0.00015387
15:38:55|0.00015388
15:38:56|0.00015387
15:38:58|0.00015389
15:39:00|0.00015389
15:39:02|0.00015388
15:39:03|0.00015384
15:39:04|0.00015387
15:39:06|0.00015387
15:39:07|0.00015386
15:39:08|0.00015387
15:39:09|0.00015387
15:39:09|0.00015387
15:39:11|0.00015388
15:39:12|0.00015387
15:39:12|0.00015387
15:39:13|0.00015387
15:39:14|0.00015384
15:39:16|0.00015387
15:39:16|0.00015386
15:39:18|0.00015387
15:39:18|0.00015386
15:39:20|0.00015387
15:39:20|0.00015387
15:39:21|0.00015384
15:39:22|0.00015387
15:39:23|0.00015387
15:39:25|0.00015387
15:39:26|0.00015386
15:39:26|0.00015381
15:39:28|0.00015382
15:39:28|0.00015382
15:39:29|0.00015384
15:39:30|0.00015384
15:39:32|0.00015384
15:39:33|0.00015382
15:39:34|0.00015383
15:39:35|0.00015384
15:39:36|0.00015385
15:39:37|0.00015385
15:39:38|0.00015384
15:39:39|0.00015384
15:39:40|0.00015384
15:39:41|0.00015385
15:39:42|0.00015385
15:39:43|0.00015384
15:39:44|0.00015385
15:39:45|0.00015384
15:39:46|0.00015385
15:39:47|0.00015385
15:39:48|0.00015385
15:39:49|0.00015385
15:39:50|0.00015386
15:39:51|0.00015385
15:39:52|0.00015385
15:39:53|0.00015385
15:39:54|0.00015386
15:39:55|0.00015385
15:39:56|0.00015385
15:39:57|0.00015385
15:39:59|0.00015381
15:40:01|0.00015382
15:40:02|0.00015381
15:40:03|0.00015381
15:40:04|0.00015383
15:40:05|0.00015383
15:40:07|0.00015384
15:40:08|0.00015385
15:40:09|0.00015383
15:40:10|0.00015383
15:40:11|0.00015382
15:40:12|0.00015383
15:40:13|0.00015382
15:40:14|0.00015382
15:40:15|0.00015382
15:40:16|0.00015382
15:40:17|0.00015381
15:40:18|0.00015382
15:40:19|0.00015382
15:40:20|0.00015382
15:40:21|0.00015382
15:40:22|0.00015382
15:40:23|0.00015382
15:40:24|0.00015381
15:40:25|0.00015382
15:40:26|0.00015382
15:40:27|0.00015381
15:40:28|0.00015382
15:40:29|0.00015382
15:40:30|0.00015382
15:40:31|0.00015381
15:40:32|0.00015381
15:40:33|0.00015382
15:40:34|0.0001538
15:40:35|0.0001538
15:40:36|0.00015377
15:40:37|0.00015377
15:40:38|0.0001538
15:40:39|0.00015376
15:40:40|0.00015376
15:40:41|0.00015377
15:40:42|0.00015376
15:40:43|0.00015377
15:40:44|0.00015377
15:40:45|0.00015375
15:40:46|0.0001538
15:40:47|0.0001538
15:40:48|0.0001538
15:40:49|0.0001538
15:40:50|0.00015375
15:40:51|0.00015373
15:40:52|0.0001538
15:40:53|0.0001538
15:40:54|0.0001538
15:40:55|0.00015379
15:40:56|0.0001538
15:40:57|0.00015378
15:40:58|0.0001538
15:40:59|0.00015377
15:41:01|0.0001538
15:41:02|0.00015373
15:41:03|0.00015375
15:41:04|0.00015374
15:41:05|0.00015373
15:41:06|0.00015374
15:41:07|0.00015373
15:41:08|0.00015375
15:41:09|0.00015372
15:41:10|0.00015372
15:41:11|0.00015374
15:41:12|0.00015372
15:41:14|0.00015374
15:41:15|0.00015374
15:41:16|0.00015377
15:41:17|0.00015374
15:41:18|0.00015374
15:41:19|0.00015374
15:41:20|0.00015373
15:41:21|0.00015373
15:41:22|0.00015374
15:41:23|0.00015373
15:41:24|0.00015373
15:41:25|0.00015369
15:41:26|0.00015366
15:41:27|0.00015366
15:41:28|0.0001536
15:41:29|0.00015361
15:41:30|0.00015363
15:41:31|0.00015363
15:41:32|0.00015354
15:41:33|0.00015365
15:41:34|0.0001536
15:41:35|0.00015352
15:41:36|0.00015352
15:41:37|0.0001535
15:41:38|0.0001535
15:41:39|0.00015349
15:41:40|0.00015344
15:41:41|0.00015344
15:41:42|0.00015334
15:41:43|0.00015334
15:41:44|0.00015341
15:41:45|0.00015334
15:41:46|0.00015338
15:41:47|0.00015333
15:41:48|0.00015334
15:41:49|0.00015334
15:41:50|0.00015334
15:41:51|0.00015334
15:41:52|0.00015334
15:41:53|0.00015337
15:41:54|0.00015333
15:41:55|0.00015337
15:41:56|0.0001533
15:41:57|0.00015334
15:41:58|0.00015333
15:41:59|0.00015334
15:42:01|0.0001533
15:42:02|0.00015327
15:42:04|0.00015326
15:42:05|0.00015325
15:42:06|0.00015328
15:42:07|0.00015332
15:42:08|0.00015327
15:42:09|0.00015331
15:42:10|0.0001533
15:42:11|0.00015331
15:42:12|0.00015334
15:42:13|0.00015334
15:42:14|0.00015334
15:42:16|0.00015334
15:42:16|0.00015334
15:42:17|0.00015338
15:42:18|0.00015336
15:42:19|0.00015337
15:42:20|0.00015344
15:42:21|0.00015339
15:42:22|0.00015342
15:42:23|0.00015342
15:42:24|0.00015344
15:42:25|0.00015343
15:42:26|0.00015352
15:42:27|0.00015354
15:42:28|0.00015354
15:42:30|0.00015353
15:42:30|0.00015352
15:42:31|0.00015353
15:42:32|0.00015357
15:42:33|0.00015357
15:42:34|0.00015353
15:42:35|0.00015353
15:42:36|0.00015356
15:42:37|0.00015353
15:42:38|0.00015359
15:42:39|0.00015354
15:42:40|0.00015359
15:42:42|0.00015359
15:42:43|0.00015356
15:42:43|0.00015376
15:42:44|0.00015376
15:42:45|0.00015371
15:42:46|0.00015376
15:42:47|0.00015375
15:42:49|0.0001538
15:42:49|0.00015382
15:42:51|0.00015405
15:42:52|0.00015405
15:42:53|0.00015402
15:42:53|0.00015402
15:42:54|0.000154
15:42:55|0.000154
15:42:56|0.000154
15:42:57|0.00015402
15:42:58|0.000154
15:42:59|0.00015402
15:43:01|0.00015401
15:43:03|0.000154
15:43:05|0.00015401
15:43:05|0.00015402
15:43:07|0.00015401
15:43:08|0.00015402
15:43:09|0.00015405
15:43:10|0.00015405
15:43:12|0.00015404
15:43:12|0.00015406
15:43:14|0.00015409
15:43:15|0.0001543
15:43:16|0.00015422
15:43:17|0.0001542
15:43:18|0.00015424
15:43:19|0.00015429
15:43:20|0.00015425
15:43:21|0.0001543
15:43:22|0.00015428
15:43:23|0.00015427
15:43:24|0.00015427
15:43:25|0.00015429
15:43:26|0.00015429
15:43:27|0.00015431
15:43:28|0.00015431
15:43:29|0.00015429
15:43:30|0.00015433
15:43:30|0.0001545
15:43:32|0.00015449
15:43:33|0.0001546
15:43:34|0.0001546
15:43:35|0.00015454
15:43:36|0.0001546
15:43:36|0.00015451
15:43:38|0.00015454
15:43:39|0.00015481
15:43:39|0.00015499
15:43:41|0.00015484
15:43:41|0.00015486
15:43:42|0.00015484
15:43:43|0.00015479
15:43:45|0.00015471
15:43:46|0.0001548
15:43:47|0.00015486
15:43:48|0.00015491
15:43:49|0.00015488
15:43:50|0.00015497
15:43:51|0.00015485
15:43:51|0.000155
15:43:53|0.000155
15:43:54|0.000155
15:43:55|0.00015495
15:43:56|0.00015495
15:43:57|0.00015535
15:43:59|0.00015543
15:43:59|0.00015533
15:44:00|0.00015524
15:44:01|0.00015533
15:44:03|0.0001552
15:44:05|0.00015528
15:44:06|0.00015544
15:44:07|0.00015541
15:44:08|0.00015541
15:44:09|0.00015543
15:44:10|0.00015537
15:44:11|0.00015533
15:44:11|0.00015533
15:44:13|0.00015527
15:44:14|0.00015532
15:44:15|0.00015534
15:44:16|0.00015538
15:44:17|0.00015538
15:44:18|0.00015542
15:44:19|0.00015542
15:44:20|0.00015541
15:44:21|0.0001554
15:44:22|0.0001554
15:44:23|0.00015543
15:44:24|0.00015542
15:44:25|0.00015542
15:44:26|0.00015542
15:44:27|0.00015542
15:44:28|0.00015538
15:44:29|0.00015537
15:44:30|0.00015538
15:44:31|0.00015539
15:44:32|0.0001554
15:44:33|0.00015539
15:44:34|0.00015539
15:44:35|0.0001554
15:44:36|0.0001554
15:44:37|0.0001554
15:44:38|0.00015537
15:44:39|0.00015568
15:44:40|0.00015573
15:44:41|0.00015569
15:44:42|0.00015565
15:44:43|0.00015569
15:44:44|0.00015559
15:44:45|0.0001556
15:44:46|0.0001556
15:44:47|0.00015557
15:44:48|0.00015559
15:44:49|0.0001556
15:44:50|0.0001556
15:44:51|0.00015557
15:44:52|0.0001556
15:44:53|0.00015559
15:44:54|0.00015566
15:44:55|0.00015567
15:44:56|0.00015565
15:44:57|0.00015565
15:44:58|0.00015562
15:44:59|0.00015567
15:45:00|0.00015569
15:45:01|0.0001557
15:45:02|0.0001557
15:45:03|0.0001557
15:45:05|0.0001558
15:45:06|0.00015576
15:45:08|0.0001558
15:45:09|0.00015587
15:45:11|0.00015587
15:45:12|0.00015587
15:45:13|0.00015587
15:45:14|0.0001559
15:45:15|0.00015588
15:45:16|0.00015591
15:45:17|0.00015588
15:45:18|0.00015592
15:45:19|0.00015596
15:45:20|0.00015598
15:45:21|0.000156
15:45:22|0.000156
15:45:23|0.00015601
15:45:24|0.00015606
15:45:25|0.00015603
15:45:26|0.00015609
15:45:27|0.00015605
15:45:28|0.00015616
15:45:29|0.00015612
15:45:30|0.00015618
15:45:31|0.0001562
15:45:32|0.00015619
15:45:33|0.00015619
15:45:34|0.00015623
15:45:35|0.00015623
15:45:36|0.00015625
15:45:37|0.00015618
15:45:38|0.0001562
15:45:39|0.0001562
15:45:40|0.00015619
15:45:41|0.00015626
15:45:42|0.00015641
15:45:43|0.00015639
15:45:44|0.0001565
15:45:45|0.0001565
15:45:46|0.0001565
15:45:47|0.00015653
15:45:48|0.0001565
15:45:49|0.00015651
15:45:50|0.00015658
15:45:51|0.00015664
15:45:52|0.00015658
15:45:53|0.00015661
15:45:54|0.00015661
15:45:55|0.00015665
15:45:56|0.00015664
15:45:57|0.00015684
15:45:58|0.00015677
15:45:59|0.0001568
15:46:00|0.00015686
15:46:01|0.00015687
15:46:02|0.00015682
15:46:03|0.00015692
15:46:04|0.00015698
15:46:06|0.00015698
15:46:07|0.00015697
15:46:08|0.0001569
15:46:09|0.000157
15:46:10|0.00015688
15:46:11|0.00015682
15:46:12|0.00015697
15:46:14|0.00015698
15:46:15|0.00015698
15:46:15|0.000157
15:46:16|0.00015697
15:46:18|0.00015698
15:46:18|0.00015697
15:46:20|0.00015697
15:46:21|0.00015695
15:46:22|0.00015698
15:46:22|0.000157
15:46:24|0.000157
15:46:24|0.000157
15:46:26|0.00015698
15:46:26|0.000157
15:46:28|0.00015699
15:46:29|0.00015698
15:46:29|0.00015699
15:46:31|0.00015719
15:46:31|0.0001571
15:46:32|0.00015711
15:46:34|0.00015714
15:46:34|0.00015713
15:46:36|0.00015707
15:46:37|0.00015702
15:46:38|0.00015687
15:46:39|0.00015687
15:46:40|0.00015671
15:46:41|0.00015684
15:46:42|0.00015694
15:46:43|0.00015685
15:46:44|0.00015687
15:46:45|0.00015681
15:46:46|0.00015693
15:46:47|0.00015681
15:46:48|0.0001568
15:46:49|0.00015684
15:46:50|0.0001568
15:46:51|0.00015679
15:46:52|0.00015688
15:46:53|0.00015682
15:46:54|0.00015681
15:46:55|0.00015672
15:46:56|0.00015679
15:46:57|0.00015665
15:46:58|0.00015674
15:46:59|0.00015656
15:47:00|0.00015656
15:47:01|0.00015661
15:47:02|0.00015665
15:47:03|0.00015674
15:47:04|0.00015671
15:47:06|0.0001569
15:47:08|0.00015686
15:47:09|0.00015699
15:47:11|0.00015693
15:47:12|0.0001569
15:47:12|0.00015699
15:47:13|0.00015698
15:47:15|0.00015696
15:47:16|0.00015698
15:47:17|0.00015693
15:47:18|0.00015696
15:47:19|0.00015696
15:47:20|0.00015693
15:47:21|0.00015695
15:47:22|0.000157
15:47:23|0.00015705
15:47:24|0.00015707
15:47:25|0.00015704
15:47:26|0.00015704
15:47:27|0.00015704
15:47:28|0.00015702
15:47:29|0.00015705
15:47:30|0.00015705
15:47:31|0.00015705
15:47:32|0.00015714
15:47:33|0.00015711
15:47:34|0.00015718
15:47:35|0.00015717
15:47:36|0.00015714
15:47:37|0.00015705
15:47:38|0.00015714
15:47:39|0.00015717
15:47:40|0.0001572
15:47:41|0.00015731
15:47:42|0.0001573
15:47:43|0.00015727
15:47:44|0.00015734
15:47:45|0.00015733
15:47:46|0.00015735
15:47:47|0.00015735
15:47:48|0.00015735
15:47:49|0.00015735
15:47:50|0.00015734
15:47:51|0.00015735
15:47:52|0.0001574
15:47:53|0.00015731
15:47:54|0.00015735
15:47:55|0.0001573
15:47:56|0.0001573
15:47:57|0.00015735
15:47:58|0.00015735
15:47:59|0.00015735
15:48:00|0.00015735
15:48:01|0.00015732
15:48:02|0.00015735
15:48:03|0.00015738
15:48:04|0.00015745
15:48:05|0.00015749
15:48:07|0.00015743
15:48:09|0.00015747
15:48:09|0.00015747
15:48:11|0.00015748
15:48:12|0.00015745
15:48:13|0.00015744
15:48:13|0.00015743
15:48:15|0.00015745
15:48:16|0.00015741
15:48:17|0.0001574
15:48:18|0.00015746
15:48:19|0.00015747
15:48:20|0.0001574
15:48:21|0.00015738
15:48:22|0.00015738
15:48:23|0.00015739
15:48:24|0.00015749
15:48:25|0.00015749
15:48:26|0.00015747
15:48:27|0.00015749
15:48:28|0.0001575
15:48:29|0.00015745
15:48:30|0.0001575
15:48:31|0.0001575
15:48:32|0.00015753
15:48:33|0.00015755
15:48:34|0.00015753
15:48:35|0.00015758
15:48:36|0.00015753
15:48:37|0.00015749
15:48:38|0.00015756
15:48:39|0.0001575
15:48:40|0.00015756
15:48:41|0.00015753
15:48:42|0.00015749
15:48:43|0.00015749
15:48:44|0.0001575
15:48:45|0.00015743
15:48:46|0.00015741
15:48:47|0.00015748
15:48:48|0.0001575
15:48:50|0.00015749
15:48:51|0.00015748
15:48:51|0.00015746
15:48:52|0.00015747
15:48:54|0.00015748
15:48:55|0.00015753
15:48:55|0.00015755
15:48:57|0.00015759
15:48:58|0.00015724
15:48:59|0.00015741
15:49:00|0.00015735
15:49:01|0.00015745
15:49:01|0.0001575
15:49:03|0.00015741
15:49:04|0.00015745
15:49:05|0.00015749
15:49:06|0.00015745
15:49:07|0.00015761
15:49:09|0.0001575
15:49:10|0.00015753
15:49:12|0.00015753
15:49:13|0.00015759
15:49:14|0.00015759
15:49:15|0.00015759
15:49:15|0.00015758
15:49:17|0.00015753
15:49:18|0.00015757
15:49:19|0.0001575
15:49:20|0.00015757
15:49:21|0.00015757
15:49:22|0.00015764
15:49:23|0.00015765
15:49:25|0.00015769
15:49:25|0.0001577
15:49:27|0.0001578
15:49:27|0.00015779
15:49:28|0.00015775
15:49:29|0.0001578
15:49:30|0.00015782
15:49:31|0.00015782
15:49:32|0.0001578
15:49:33|0.00015781
15:49:35|0.00015782
15:49:35|0.00015781
15:49:37|0.00015782
15:49:37|0.00015782
15:49:38|0.00015781
15:49:40|0.0001578
15:49:41|0.00015783
15:49:41|0.0001578
15:49:43|0.00015782
15:49:44|0.00015783
15:49:44|0.00015786
15:49:45|0.00015783
15:49:46|0.00015794
15:49:47|0.00015794
15:49:48|0.00015793
15:49:49|0.00015795
15:49:50|0.00015795
15:49:52|0.00015794
15:49:52|0.00015794
15:49:53|0.000158
15:49:54|0.00015794
15:49:55|0.00015787
15:49:57|0.0001579
15:49:57|0.00015794
15:49:59|0.00015794
15:50:00|0.00015794
15:50:01|0.00015795
15:50:02|0.00015798
15:50:02|0.00015798
15:50:03|0.00015796
15:50:04|0.00015795
15:50:05|0.00015795
15:50:06|0.00015798
15:50:07|0.00015798
15:50:09|0.00015798
15:50:10|0.00015796
15:50:12|0.00015798
15:50:13|0.00015799
15:50:14|0.00015796
15:50:15|0.00015796
15:50:16|0.00015797
15:50:17|0.00015796
15:50:18|0.00015794
15:50:19|0.00015796
15:50:20|0.00015797
15:50:22|0.00015798
15:50:22|0.00015798
15:50:23|0.00015797
15:50:24|0.00015797
15:50:25|0.00015797
15:50:26|0.00015799
15:50:27|0.00015797
15:50:29|0.00015798
15:50:30|0.00015798
15:50:31|0.00015799
15:50:32|0.00015797
15:50:33|0.00015797
15:50:34|0.00015798
15:50:35|0.00015797
15:50:36|0.00015797
15:50:37|0.00015798
15:50:38|0.00015798
15:50:39|0.00015797
15:50:40|0.00015797
15:50:41|0.00015796
15:50:42|0.00015794
15:50:43|0.0001579
15:50:44|0.00015757
15:50:45|0.00015781
15:50:46|0.00015772
15:50:47|0.00015759
15:50:48|0.00015731
15:50:49|0.00015729
15:50:50|0.00015722
15:50:51|0.00015721
15:50:52|0.00015693
15:50:53|0.0001567
15:50:54|0.00015662
15:50:55|0.00015655
15:50:56|0.00015658
15:50:57|0.00015679
15:50:58|0.00015671
15:50:59|0.00015662
15:51:00|0.00015658
15:51:01|0.00015669
15:51:02|0.0001566
15:51:03|0.00015665
15:51:04|0.00015664
15:51:05|0.00015669
15:51:06|0.00015663
15:51:07|0.00015669
15:51:08|0.00015664
15:51:09|0.00015663
15:51:11|0.00015662
15:51:12|0.0001566
15:51:13|0.00015662
15:51:15|0.00015653
15:51:16|0.00015643
15:51:17|0.00015651
15:51:18|0.00015648
15:51:19|0.00015643
15:51:20|0.00015649
15:51:21|0.00015649
15:51:22|0.00015644
15:51:23|0.00015645
15:51:24|0.0001565
15:51:25|0.00015649
15:51:26|0.0001565
15:51:27|0.0001565
15:51:28|0.0001565
15:51:29|0.0001565
15:51:30|0.0001565
15:51:31|0.0001565
15:51:32|0.0001565
15:51:33|0.00015651
15:51:33|0.0001565
15:51:35|0.00015662
15:51:36|0.0001566
15:51:37|0.0001566
15:51:38|0.0001566
15:51:38|0.00015652
15:51:40|0.00015652
15:51:41|0.00015652
15:51:42|0.00015658
15:51:42|0.00015657
15:51:44|0.00015654
15:51:45|0.00015654
15:51:46|0.0001566
15:51:47|0.0001566
15:51:48|0.00015663
15:51:49|0.00015663
15:51:50|0.00015663
15:51:52|0.00015661
15:51:52|0.00015663
15:51:53|0.00015663
15:51:54|0.00015663
15:51:55|0.000157
15:51:56|0.00015693
15:51:57|0.000157
15:51:58|0.000157
15:51:59|0.00015705
15:52:01|0.00015707
15:52:01|0.00015707
15:52:02|0.00015707
15:52:03|0.000157
15:52:04|0.00015707
15:52:05|0.00015707
15:52:06|0.00015707
15:52:07|0.00015712
15:52:09|0.00015709
15:52:09|0.00015707
15:52:11|0.00015714
15:52:12|0.00015713
15:52:14|0.0001571
15:52:15|0.00015714
15:52:17|0.00015715
15:52:18|0.0001571
15:52:20|0.0001571
15:52:21|0.0001574
15:52:22|0.00015741
15:52:23|0.00015742
15:52:24|0.00015742
15:52:24|0.00015742
15:52:26|0.00015742
15:52:27|0.00015741
15:52:28|0.00015742
15:52:29|0.00015742
15:52:30|0.00015734
15:52:31|0.00015738
15:52:32|0.00015742
15:52:33|0.00015742
15:52:34|0.00015766
15:52:35|0.00015761
15:52:35|0.00015765
15:52:37|0.00015766
15:52:37|0.00015764
15:52:39|0.00015757
15:52:40|0.00015765
15:52:41|0.00015763
15:52:42|0.00015763
15:52:43|0.00015766
15:52:44|0.00015767
15:52:45|0.0001579
15:52:46|0.00015775
15:52:47|0.0001578
15:52:48|0.00015791
15:52:49|0.000158
15:52:50|0.00015795
15:52:51|0.00015792
15:52:52|0.00015791
15:52:53|0.00015791
15:52:54|0.00015795
15:52:55|0.00015792
15:52:56|0.0001579
15:52:57|0.00015791
15:52:58|0.00015789
15:52:59|0.00015789
15:53:00|0.00015791
15:53:01|0.00015794
15:53:02|0.00015792
15:53:03|0.00015795
15:53:05|0.00015792
15:53:06|0.00015795
15:53:07|0.00015795
15:53:08|0.00015795
15:53:09|0.00015792
15:53:09|0.00015793
15:53:11|0.00015794
15:53:12|0.00015794
15:53:14|0.00015798
15:53:15|0.000158
15:53:17|0.000158
15:53:17|0.00015833
15:53:19|0.00015834
15:53:20|0.0001584
15:53:20|0.00015841
15:53:22|0.00015838
15:53:22|0.00015838
15:53:24|0.00015837
15:53:25|0.00015838
15:53:26|0.00015842
15:53:27|0.0001585
15:53:28|0.00015844
15:53:29|0.00015848
15:53:30|0.00015848
15:53:31|0.00015847
15:53:32|0.00015849
15:53:33|0.00015854
15:53:34|0.00015848
15:53:35|0.00015847
15:53:36|0.0001585
15:53:37|0.00015854
15:53:38|0.00015855
15:53:39|0.00015858
15:53:40|0.00015878
15:53:41|0.00015877
15:53:42|0.00015867
15:53:43|0.00015873
15:53:44|0.0001587
15:53:45|0.00015868
15:53:46|0.00015863
15:53:47|0.00015875
15:53:48|0.00015866
15:53:49|0.00015869
15:53:50|0.00015867
15:53:51|0.00015867
15:53:52|0.00015867
15:53:53|0.00015875
15:53:54|0.00015876
15:53:55|0.00015883
15:53:56|0.00015891
15:53:57|0.00015894
15:53:58|0.00015894
15:53:59|0.00015895
15:54:00|0.00015896
15:54:01|0.00015896
15:54:02|0.00015898
15:54:03|0.00015899
15:54:04|0.00015894
15:54:05|0.00015896
15:54:06|0.000159
15:54:07|0.00015896
15:54:08|0.00015898
15:54:09|0.00015896
15:54:10|0.00015894
15:54:11|0.00015895
15:54:13|0.00015896
15:54:15|0.00015899
15:54:16|0.00015898
15:54:17|0.00015896
15:54:19|0.00015891
15:54:20|0.00015896
15:54:22|0.00015894
15:54:22|0.00015894
15:54:23|0.00015896
15:54:24|0.00015896
15:54:25|0.00015895
15:54:26|0.00015896
15:54:27|0.00015896
15:54:28|0.00015897
15:54:29|0.00015899
15:54:30|0.00015896
15:54:31|0.00015897
15:54:32|0.00015897
15:54:33|0.00015898
15:54:34|0.00015899
15:54:35|0.00015896
15:54:36|0.00015897
15:54:37|0.00015895
15:54:38|0.00015898
15:54:39|0.00015898
15:54:40|0.00015899
15:54:41|0.00015899
15:54:42|0.00015899
15:54:43|0.00015899
15:54:44|0.00015899
15:54:45|0.0001591
15:54:46|0.00015911
15:54:47|0.00015908
15:54:48|0.00015915
15:54:50|0.0001591
15:54:51|0.00015908
15:54:52|0.00015907
15:54:53|0.00015908
15:54:54|0.00015901
15:54:55|0.00015908
15:54:56|0.00015908
15:54:57|0.00015908
15:54:58|0.00015907
15:54:59|0.00015904
15:55:00|0.00015906
15:55:01|0.00015908
15:55:02|0.00015908
15:55:03|0.00015909
15:55:04|0.00015907
15:55:05|0.00015906
15:55:06|0.00015907
15:55:07|0.00015905
15:55:08|0.000159
15:55:09|0.00015903
15:55:10|0.00015899
15:55:11|0.00015896
15:55:12|0.00015888
15:55:13|0.00015876
15:55:15|0.00015848
15:55:16|0.00015843
15:55:17|0.00015844
15:55:18|0.00015777
15:55:19|0.00015776
15:55:20|0.00015775
15:55:21|0.00015776
15:55:22|0.00015788
15:55:23|0.00015776
15:55:24|0.00015782
15:55:25|0.00015774
15:55:26|0.00015775
15:55:27|0.00015774
15:55:28|0.00015777
15:55:29|0.00015798
15:55:30|0.00015794
15:55:31|0.00015784
15:55:32|0.00015797
15:55:33|0.00015783
15:55:34|0.00015789
15:55:35|0.00015788
15:55:36|0.00015786
15:55:37|0.00015789
15:55:38|0.0001578
15:55:39|0.00015784
15:55:40|0.00015785
15:55:41|0.00015788
15:55:42|0.00015786
15:55:43|0.00015788
15:55:44|0.00015787
15:55:45|0.00015787
15:55:46|0.00015788
15:55:47|0.00015788
15:55:48|0.00015788
15:55:49|0.00015787
15:55:50|0.00015749
15:55:51|0.00015757
15:55:52|0.00015757
15:55:53|0.00015761
15:55:54|0.00015767
15:55:55|0.0001576
15:55:56|0.00015768
15:55:57|0.00015761
15:55:58|0.00015759
15:55:59|0.00015769
15:56:00|0.0001577
15:56:01|0.00015768
15:56:02|0.00015779
15:56:03|0.0001577
15:56:04|0.0001577
15:56:05|0.00015772
15:56:06|0.00015771
15:56:07|0.0001577
15:56:08|0.00015778
15:56:09|0.00015775
15:56:10|0.00015773
15:56:11|0.00015772
15:56:12|0.00015774
15:56:13|0.00015779
15:56:14|0.00015765
15:56:16|0.00015764
15:56:18|0.0001577
15:56:19|0.00015765
15:56:20|0.00015765
15:56:21|0.00015765
15:56:22|0.00015768
15:56:24|0.00015767
15:56:24|0.00015763
15:56:26|0.00015767
15:56:27|0.00015769
15:56:28|0.00015762
15:56:29|0.00015763
15:56:30|0.00015766
15:56:31|0.00015765
15:56:32|0.0001576
15:56:32|0.00015739
15:56:33|0.00015749
15:56:35|0.0001573
15:56:36|0.00015747
15:56:37|0.00015736
15:56:38|0.00015737
15:56:39|0.00015735
15:56:39|0.00015729
15:56:41|0.00015737
15:56:41|0.00015734
15:56:42|0.00015738
15:56:43|0.00015737
15:56:45|0.00015738
15:56:45|0.00015729
15:56:46|0.0001573
15:56:48|0.0001573
15:56:48|0.00015711
15:56:50|0.00015717
15:56:51|0.00015719
15:56:51|0.00015715
15:56:52|0.00015707
15:56:54|0.0001571
15:56:54|0.000157
15:56:55|0.00015709
15:56:57|0.00015704
15:56:58|0.00015705
15:56:59|0.00015709
15:57:00|0.000157
15:57:01|0.00015699
15:57:02|0.000157
15:57:03|0.000157
15:57:04|0.000157
15:57:05|0.000157
15:57:06|0.000157
15:57:07|0.00015699
15:57:08|0.00015697
15:57:09|0.00015697
15:57:10|0.00015697
15:57:11|0.00015697
15:57:12|0.00015696
15:57:13|0.00015696
15:57:14|0.00015697
15:57:15|0.00015693
15:57:17|0.0001569
15:57:17|0.00015696
15:57:19|0.00015696
15:57:20|0.00015694
15:57:21|0.00015695
15:57:23|0.00015696
15:57:25|0.0001569
15:57:25|0.0001569
15:57:26|0.00015694
15:57:27|0.00015692
15:57:28|0.00015693
15:57:29|0.00015692
15:57:30|0.00015692
15:57:31|0.00015692
15:57:33|0.00015693
15:57:34|0.00015692
15:57:35|0.00015692
15:57:36|0.00015693
15:57:37|0.00015692
15:57:38|0.00015692
15:57:39|0.00015693
15:57:40|0.00015693
15:57:41|0.00015693
15:57:42|0.00015698
15:57:43|0.00015703
15:57:44|0.00015724
15:57:45|0.00015742
15:57:46|0.00015745
15:57:47|0.00015743
15:57:48|0.0001576
15:57:49|0.00015752
15:57:50|0.00015763
15:57:52|0.00015768
15:57:53|0.00015768
15:57:53|0.00015768
15:57:55|0.00015773
15:57:56|0.00015773
15:57:57|0.00015773
15:57:57|0.00015773
15:57:58|0.00015779
15:57:59|0.0001577
15:58:00|0.00015774
15:58:02|0.00015756
15:58:02|0.00015772
15:58:03|0.00015788
15:58:05|0.00015779
15:58:06|0.00015778
15:58:06|0.00015774
15:58:08|0.00015778
15:58:08|0.00015781
15:58:09|0.00015779
15:58:11|0.0001578
15:58:11|0.00015783
15:58:12|0.00015787
15:58:14|0.00015769
15:58:15|0.00015773
15:58:15|0.00015772
15:58:17|0.00015779
15:58:19|0.00015788
15:58:20|0.0001578
15:58:21|0.00015779
15:58:22|0.0001575
15:58:23|0.00015756
15:58:24|0.00015744
15:58:25|0.00015765
15:58:26|0.00015754
15:58:27|0.00015761
15:58:28|0.00015765
15:58:29|0.00015761
15:58:30|0.00015766
15:58:31|0.00015775
15:58:32|0.00015771
15:58:33|0.00015763
15:58:34|0.00015769
15:58:35|0.00015763
15:58:36|0.0001578
15:58:37|0.00015774
15:58:38|0.00015769
15:58:39|0.00015771
15:58:40|0.00015759
15:58:41|0.00015772
15:58:42|0.00015773
15:58:43|0.00015769
15:58:44|0.00015767
15:58:45|0.00015769
15:58:46|0.00015766
15:58:47|0.00015766
15:58:48|0.00015766
15:58:49|0.00015769
15:58:50|0.00015766
15:58:51|0.00015766
15:58:53|0.00015769
15:58:53|0.00015766
15:58:55|0.00015769
15:58:55|0.00015766
15:58:57|0.00015767
15:58:58|0.00015766
15:58:58|0.00015767
15:59:00|0.0001576
15:59:01|0.0001576
15:59:03|0.00015771
15:59:03|0.00015772
15:59:05|0.00015778
15:59:05|0.00015776
15:59:06|0.00015771
15:59:07|0.00015773
15:59:09|0.00015778
15:59:10|0.00015779
15:59:10|0.00015778
15:59:12|0.00015789
15:59:13|0.00015786
15:59:14|0.00015789
15:59:14|0.00015789
15:59:15|0.00015793
15:59:16|0.00015799
15:59:18|0.00015799
15:59:20|0.00015801
15:59:21|0.00015803
15:59:22|0.00015815
15:59:23|0.0001581
15:59:24|0.0001581
15:59:25|0.00015814
15:59:26|0.00015819
15:59:27|0.00015818
15:59:28|0.00015827
15:59:29|0.00015818
15:59:30|0.00015825
15:59:31|0.00015826
15:59:32|0.00015825
15:59:33|0.00015823
15:59:34|0.00015826
15:59:35|0.00015835
15:59:36|0.00015825
15:59:37|0.00015827
15:59:38|0.0001583
15:59:39|0.00015829
15:59:40|0.0001583
15:59:41|0.00015833
15:59:42|0.00015835
15:59:43|0.00015835
15:59:45|0.00015839
15:59:46|0.00015835
15:59:47|0.00015839
15:59:48|0.00015835
15:59:49|0.00015834
15:59:50|0.00015834
15:59:51|0.00015833
15:59:52|0.0001584
15:59:53|0.00015789
15:59:54|0.00015787
15:59:55|0.00015787
15:59:56|0.00015786
15:59:57|0.00015776
15:59:58|0.00015802
15:59:59|0.00015803
16:00:00|0.00015809
16:00:01|0.00015805
16:00:02|0.00015805
16:00:03|0.00015803
16:00:04|0.00015809
16:00:05|0.00015808
16:00:06|0.00015807
16:00:07|0.00015805
16:00:08|0.00015807
16:00:09|0.00015808
16:00:10|0.00015804
16:00:11|0.00015807
16:00:12|0.00015805
16:00:13|0.000158
16:00:14|0.00015808
16:00:15|0.00015797
16:00:16|0.00015808
16:00:17|0.00015808
16:00:18|0.00015808
16:00:19|0.00015807
16:00:20|0.00015805
16:00:22|0.00015808
16:00:22|0.00015813
16:00:24|0.00015818
16:00:25|0.00015818
16:00:26|0.00015829
16:00:27|0.00015824
16:00:29|0.00015828
16:00:30|0.00015825
16:00:30|0.00015821
16:00:31|0.00015825
16:00:32|0.00015839
16:00:33|0.00015834
16:00:34|0.00015845
16:00:35|0.00015842
16:00:36|0.00015845
16:00:38|0.00015846
16:00:39|0.00015837
16:00:40|0.00015845
16:00:40|0.00015845
16:00:41|0.00015854
16:00:42|0.00015873
16:00:43|0.00015874
16:00:44|0.00015868
16:00:45|0.00015882
16:00:46|0.00015887
16:00:47|0.000159
16:00:48|0.00015898
16:00:49|0.000159
16:00:50|0.00015897
16:00:51|0.00015897
16:00:52|0.00015906
16:00:53|0.00015905
16:00:54|0.00015906
16:00:55|0.00015909
16:00:56|0.00015911
16:00:57|0.00015914
16:00:58|0.00015914
16:00:59|0.00015911
16:01:00|0.00015916
16:01:01|0.00015918
16:01:02|0.00015935
16:01:03|0.00015935
16:01:04|0.00015946
16:01:05|0.00015936
16:01:06|0.00015947
16:01:07|0.00015938
16:01:08|0.00015944
16:01:09|0.00015949
16:01:10|0.00015942
16:01:11|0.0001595
16:01:12|0.00015945
16:01:13|0.00015949
16:01:14|0.00015945
16:01:15|0.00015952
16:01:16|0.0001599
16:01:17|0.00015981
16:01:18|0.00015965
16:01:20|0.00015993
16:01:22|0.00015982
16:01:23|0.00015993
16:01:24|0.00015999
16:01:25|0.00015994
16:01:26|0.00015998
16:01:27|0.00015998
16:01:28|0.00015999
16:01:29|0.0001602
16:01:30|0.00016
16:01:32|0.0001602
16:01:33|0.0001602
16:01:34|0.00016031
16:01:35|0.00016022
16:01:36|0.00016012
16:01:37|0.0001604
16:01:38|0.00016041
16:01:39|0.00016041
16:01:40|0.00016038
16:01:41|0.00016041
16:01:42|0.00016037
16:01:43|0.00016037
16:01:44|0.00016049
16:01:45|0.00016047
16:01:46|0.00016047
16:01:47|0.00016057
16:01:48|0.0001606
16:01:49|0.00016058
16:01:50|0.0001607
16:01:51|0.00016065
16:01:52|0.00016072
16:01:53|0.00016071
16:01:54|0.00016071
16:01:55|0.00016071
16:01:56|0.00016071
16:01:57|0.00016074
16:01:58|0.0001608
16:01:59|0.0001608
16:02:00|0.00016089
16:02:01|0.00016084
16:02:02|0.00016086
16:02:03|0.00016089
16:02:04|0.00016089
16:02:05|0.00016092
16:02:05|0.00016108
16:02:07|0.00016105
16:02:08|0.00016101
16:02:09|0.00016111
16:02:10|0.00016106
16:02:11|0.00016109
16:02:11|0.00016111
16:02:13|0.00016119
16:02:14|0.00016113
16:02:15|0.0001612
16:02:16|0.00016119
16:02:17|0.00016126
16:02:18|0.00016122
16:02:19|0.00016126
16:02:20|0.00016128
16:02:22|0.00016129
16:02:23|0.00016144
16:02:24|0.00016135
16:02:26|0.00016141
16:02:27|0.00016144
16:02:28|0.00016144
16:02:30|0.00016149
16:02:30|0.00016144
16:02:32|0.00016154
16:02:33|0.0001615
16:02:34|0.0001615
16:02:35|0.0001615
16:02:36|0.0001616
16:02:37|0.00016164
16:02:38|0.00016165
16:02:39|0.00016171
16:02:40|0.0001618
16:02:41|0.00016179
16:02:42|0.0001618
16:02:43|0.00016175
16:02:44|0.00016178
16:02:45|0.0001619
16:02:46|0.0001619
16:02:47|0.00016183
16:02:48|0.0001619
16:02:49|0.00016191
16:02:50|0.00016195
16:02:51|0.00016194
16:02:52|0.00016193
16:02:53|0.00016191
16:02:54|0.00016193
16:02:55|0.00016195
16:02:56|0.00016193
16:02:57|0.00016191
16:02:58|0.00016194
16:02:59|0.00016195
16:03:00|0.00016196
16:03:01|0.00016198
16:03:02|0.00016199
16:03:03|0.00016198
16:03:04|0.00016199
16:03:05|0.00016199
16:03:06|0.00016199
16:03:07|0.000162
16:03:08|0.00016199
16:03:09|0.00016198
16:03:10|0.00016199
16:03:11|0.00016199
16:03:12|0.00016196
16:03:13|0.00016199
16:03:14|0.00016195
16:03:15|0.00016198
16:03:16|0.00016199
16:03:17|0.000162
16:03:18|0.00016199
16:03:19|0.000162
16:03:19|0.00016196
16:03:21|0.00016195
16:03:23|0.00016124
16:03:24|0.0001612
16:03:25|0.000161
16:03:26|0.00016005
16:03:27|0.00016024
16:03:28|0.00016021
16:03:29|0.00016
16:03:30|0.00016029
16:03:31|0.00016026
16:03:32|0.00016036
16:03:34|0.00016044
16:03:35|0.00016036
16:03:36|0.00016048
16:03:37|0.00016037
16:03:37|0.00016037
16:03:39|0.00016035
16:03:40|0.00016039
16:03:41|0.00016038
16:03:42|0.00016036
16:03:44|0.00016048
16:03:45|0.00016032
16:03:45|0.00016036
16:03:46|0.00016036
16:03:48|0.00016031
16:03:48|0.00016036
16:03:50|0.00016037
16:03:51|0.00016035
16:03:52|0.00016022
16:03:53|0.00016039
16:03:54|0.00016035
16:03:55|0.00016036
16:03:56|0.00016038
16:03:57|0.00016048
16:03:58|0.00016038
16:03:59|0.00016046
16:03:59|0.0001604
16:04:00|0.00016039
16:04:02|0.0001604
16:04:03|0.00016038
16:04:04|0.00016039
16:04:05|0.00016042
16:04:06|0.00016038
16:04:07|0.00016038
16:04:08|0.00016047
16:04:09|0.00016051
16:04:10|0.00016044
16:04:10|0.00016044
16:04:12|0.00016049
16:04:13|0.00016051
16:04:14|0.00016077
16:04:15|0.00016092
16:04:15|0.00016105
16:04:17|0.00016105
16:04:18|0.00016088
16:04:19|0.00016098
16:04:20|0.0001611
16:04:21|0.00016097
16:04:22|0.00016111
16:04:24|0.000161
16:04:25|0.000161
16:04:27|0.00016103
16:04:28|0.00016107
16:04:29|0.00016105
16:04:30|0.00016105
16:04:31|0.00016112
16:04:31|0.00016195
16:04:33|0.00016186
16:04:34|0.00016153
16:04:35|0.00016162
16:04:36|0.00016153
16:04:37|0.00016169
16:04:38|0.0001617
16:04:39|0.00016182
16:04:40|0.0001617
16:04:41|0.00016171
16:04:42|0.00016177
16:04:43|0.0001617
16:04:45|0.00016173
16:04:46|0.00016173
16:04:47|0.00016169
16:04:47|0.00016171
16:04:49|0.00016172
16:04:50|0.00016173
16:04:51|0.00016173
16:04:52|0.00016177
16:04:53|0.00016177
16:04:54|0.0001618
16:04:55|0.00016178
16:04:56|0.00016177
16:04:56|0.00016178
16:04:58|0.00016178
16:05:00|0.00016176
16:05:00|0.00016178
16:05:01|0.00016175
16:05:02|0.00016177
16:05:03|0.00016177
16:05:04|0.00016175
16:05:05|0.00016187
16:05:07|0.00016181
16:05:07|0.00016194
16:05:08|0.00016196
16:05:09|0.00016222
16:05:10|0.00016224
16:05:11|0.00016238
16:05:12|0.00016233
16:05:13|0.00016227
16:05:15|0.00016224
16:05:15|0.00016233
16:05:17|0.00016228
16:05:18|0.00016226
16:05:19|0.00016233
16:05:20|0.00016233
16:05:20|0.00016247
16:05:21|0.0001624
16:05:23|0.0001624
16:05:24|0.00016246
16:05:26|0.00016241
16:05:28|0.00016241
16:05:29|0.00016263
16:05:30|0.00016263
16:05:31|0.00016266
16:05:31|0.0001627
16:05:33|0.00016272
16:05:33|0.00016265
16:05:35|0.0001627
16:05:36|0.0001625
16:05:37|0.0001628
16:05:38|0.00016275
16:05:39|0.00016269
16:05:40|0.0001627
16:05:41|0.00016275
16:05:42|0.0001627
16:05:43|0.00016275
16:05:44|0.00016278
16:05:45|0.00016281
16:05:47|0.00016303
16:05:47|0.00016301
16:05:49|0.0001629
16:05:50|0.000163
16:05:51|0.000163
16:05:51|0.00016299
16:05:53|0.00016298
16:05:54|0.00016295
16:05:55|0.00016292
16:05:56|0.00016296
16:05:56|0.00016295
16:05:58|0.00016298
16:05:59|0.000163
16:05:59|0.00016303
16:06:01|0.000163
16:06:02|0.00016299
16:06:04|0.00016276
16:06:05|0.0001627
16:06:06|0.00016276
16:06:07|0.00016287
16:06:08|0.00016276
16:06:09|0.00016267
16:06:10|0.00016244
16:06:12|0.00016269
16:06:12|0.00016241
16:06:13|0.00016251
16:06:14|0.00016258
16:06:15|0.0001626
16:06:17|0.00016268
16:06:17|0.00016229
16:06:18|0.00016193
16:06:20|0.0001621
16:06:20|0.00016189
16:06:21|0.000162
16:06:23|0.00016147
16:06:23|0.00016139
16:06:25|0.00016095
16:06:27|0.0001609
16:06:28|0.00016096
16:06:29|0.00016093
16:06:30|0.00016094
16:06:31|0.00016085
16:06:31|0.00016102
16:06:34|0.00016118
16:06:35|0.00016099
16:06:36|0.00016108
16:06:37|0.00016143
16:06:38|0.0001612
16:06:39|0.00016143
16:06:40|0.00016135
16:06:41|0.00016125
16:06:42|0.00016109
16:06:44|0.00016136
16:06:45|0.00016138
16:06:45|0.00016138
16:06:47|0.00016134
16:06:48|0.00016117
16:06:49|0.00016121
16:06:49|0.00016118
16:06:51|0.0001612
16:06:52|0.0001612
16:06:53|0.0001612
16:06:54|0.00016124
16:06:55|0.0001612
16:06:56|0.00016119
16:06:57|0.00016122
16:06:59|0.00016133
16:07:00|0.0001612
16:07:01|0.00016124
16:07:01|0.00016144
16:07:02|0.00016149
16:07:04|0.0001615
16:07:05|0.00016146
16:07:06|0.00016156
16:07:07|0.00016153
16:07:08|0.00016154
16:07:09|0.00016162
16:07:10|0.00016179
16:07:11|0.00016161
16:07:12|0.00016171
16:07:13|0.00016171
16:07:13|0.00016176
16:07:15|0.00016179
16:07:16|0.00016189
16:07:16|0.00016178
16:07:18|0.0001618
16:07:18|0.00016191
16:07:19|0.00016197
16:07:21|0.00016192
16:07:21|0.00016197
16:07:23|0.000162
16:07:23|0.000162
16:07:25|0.00016239
16:07:27|0.00016238
16:07:27|0.00016234
16:07:28|0.00016246
16:07:30|0.0001625
16:07:31|0.0001625
16:07:33|0.00016263
16:07:33|0.0001627
16:07:35|0.00016263
16:07:36|0.0001627
16:07:37|0.00016272
16:07:39|0.00016273
16:07:40|0.00016274
16:07:41|0.00016273
16:07:42|0.00016276
16:07:43|0.00016273
16:07:44|0.00016276
16:07:45|0.0001628
16:07:47|0.00016288
16:07:47|0.00016279
16:07:48|0.00016279
16:07:49|0.00016286
16:07:50|0.00016287
16:07:51|0.00016295
16:07:52|0.000163
16:07:53|0.00016298
16:07:54|0.00016294
16:07:55|0.000163
16:07:56|0.000163
16:07:57|0.00016299
16:07:58|0.000163
16:07:59|0.000163
16:08:00|0.000163
16:08:01|0.000163
16:08:02|0.00016299
16:08:03|0.000163
16:08:04|0.00016301
16:08:05|0.00016308
16:08:06|0.00016302
16:08:07|0.000163
16:08:08|0.00016308
16:08:09|0.00016302
16:08:10|0.00016302
16:08:11|0.000163
16:08:12|0.00016298
16:08:13|0.00016295
16:08:14|0.00016299
16:08:15|0.00016294
16:08:16|0.00016298
16:08:17|0.00016294
16:08:18|0.00016297
16:08:19|0.00016295
16:08:20|0.00016297
16:08:21|0.00016298
16:08:22|0.00016298
16:08:23|0.00016295
16:08:24|0.00016297
16:08:25|0.00016298
16:08:27|0.00016295
16:08:28|0.00016295
16:08:30|0.00016296
16:08:32|0.00016294
16:08:33|0.00016295
16:08:34|0.0001629
16:08:35|0.00016295
16:08:36|0.0001629
16:08:37|0.00016286
16:08:38|0.0001629
16:08:39|0.00016286
16:08:40|0.00016283
16:08:41|0.0001629
16:08:42|0.00016289
16:08:43|0.00016282
16:08:44|0.00016288
16:08:45|0.00016289
16:08:46|0.00016289
16:08:47|0.00016289
16:08:48|0.0001629
16:08:49|0.0001629
16:08:50|0.00016289
16:08:51|0.00016291
16:08:52|0.00016283
16:08:53|0.00016283
16:08:54|0.00016288
16:08:55|0.00016286
16:08:57|0.00016276
16:08:58|0.00016277
16:08:58|0.00016281
16:09:00|0.00016277
16:09:00|0.00016275
16:09:03|0.00016275
16:09:04|0.00016277
16:09:04|0.00016274
16:09:06|0.00016274
16:09:07|0.00016268
16:09:08|0.00016268
16:09:09|0.00016266
16:09:10|0.00016263
16:09:11|0.00016256
16:09:12|0.00016267
16:09:13|0.00016268
16:09:14|0.00016255
16:09:15|0.00016262
16:09:16|0.00016262
16:09:17|0.00016253
16:09:18|0.00016259
16:09:19|0.00016254
16:09:20|0.00016265
16:09:21|0.00016259
16:09:22|0.00016253
16:09:23|0.00016253
16:09:24|0.00016252
16:09:25|0.00016253
16:09:26|0.00016246
16:09:27|0.00016248
16:09:29|0.00016225
16:09:31|0.00016235
16:09:32|0.00016209
16:09:34|0.00016192
16:09:35|0.00016193
16:09:36|0.00016189
16:09:36|0.00016139
16:09:38|0.0001613
16:09:39|0.00016144
16:09:40|0.00016133
16:09:41|0.00016132
16:09:42|0.00016135
16:09:43|0.00016145
16:09:44|0.00016141
16:09:45|0.00016145
16:09:46|0.00016133
16:09:47|0.0001616
16:09:48|0.00016159
16:09:49|0.00016158
16:09:50|0.00016157
16:09:51|0.00016157
16:09:52|0.0001616
16:09:53|0.00016157
16:09:54|0.00016144
16:09:55|0.00016148
16:09:56|0.00016148
16:09:57|0.00016136
16:09:58|0.00016136
16:09:59|0.00016136
16:10:00|0.00016136
16:10:01|0.00016138
16:10:02|0.00016139
16:10:03|0.00016141
16:10:04|0.00016138
16:10:05|0.00016135
16:10:06|0.00016134
16:10:07|0.00016133
16:10:08|0.00016133
16:10:09|0.00016135
16:10:09|0.00016134
16:10:11|0.00016134
16:10:11|0.00016134
16:10:13|0.00016135
16:10:14|0.00016134
16:10:14|0.00016134
16:10:16|0.00016134
16:10:17|0.00016129
16:10:18|0.00016121
16:10:19|0.00016118
16:10:20|0.00016126
16:10:21|0.00016122
16:10:22|0.00016119
16:10:23|0.00016117
16:10:24|0.00016108
16:10:24|0.0001611
16:10:25|0.00016109
16:10:27|0.00016101
16:10:28|0.00016108
16:10:30|0.00016101
16:10:31|0.00016102
16:10:32|0.000161
16:10:34|0.000161
16:10:34|0.000161
16:10:36|0.00016098
16:10:38|0.00016098
16:10:39|0.00016091
16:10:41|0.00016082
16:10:42|0.00016082
16:10:42|0.0001609
16:10:44|0.0001609
16:10:44|0.00016083
16:10:46|0.00016082
16:10:46|0.00016085
16:10:47|0.00016091
16:10:48|0.00016082
16:10:50|0.0001609
16:10:51|0.00016091
16:10:52|0.00016083
16:10:52|0.00016089
16:10:53|0.00016085
16:10:55|0.00016129
16:10:55|0.00016127
16:10:57|0.00016123
16:10:58|0.00016128
16:10:59|0.00016119
16:11:00|0.00016122
16:11:01|0.00016115
16:11:02|0.00016112
16:11:03|0.00016119
16:11:04|0.0001612
16:11:05|0.00016125
16:11:06|0.00016125
16:11:07|0.00016155
16:11:08|0.0001615
16:11:09|0.00016156
16:11:10|0.0001615
16:11:11|0.00016146
16:11:12|0.00016136
16:11:13|0.00016157
16:11:14|0.00016156
16:11:15|0.00016152
16:11:16|0.00016158
16:11:17|0.00016153
16:11:18|0.0001616
16:11:19|0.00016156
16:11:20|0.00016159
16:11:21|0.00016168
16:11:22|0.00016182
16:11:23|0.00016185
16:11:24|0.00016175
16:11:25|0.00016181
16:11:26|0.00016183
16:11:27|0.00016182
16:11:28|0.0001618
16:11:30|0.00016189
16:11:32|0.00016195
16:11:33|0.00016207
16:11:34|0.00016211
16:11:35|0.00016203
16:11:36|0.00016195
16:11:38|0.00016215
16:11:40|0.00016215
16:11:41|0.00016218
16:11:42|0.00016218
16:11:43|0.00016213
16:11:44|0.00016213
16:11:44|0.00016235
16:11:46|0.00016236
16:11:47|0.0001623
16:11:48|0.00016218
16:11:49|0.00016209
16:11:50|0.0001621
16:11:51|0.00016215
16:11:52|0.00016209
16:11:53|0.00016217
16:11:54|0.00016218
16:11:55|0.00016222
16:11:56|0.00016223
16:11:57|0.00016228
16:11:58|0.00016222
16:11:59|0.00016222
16:12:00|0.0001623
16:12:01|0.000163
16:12:02|0.00016277
16:12:03|0.00016259
16:12:04|0.0001625
16:12:05|0.00016262
16:12:06|0.00016262
16:12:07|0.00016264
16:12:08|0.00016266
16:12:09|0.00016275
16:12:10|0.00016275
16:12:11|0.00016268
16:12:12|0.000163
16:12:13|0.00016279
16:12:14|0.00016279
16:12:15|0.0001628
16:12:16|0.00016289
16:12:17|0.00016289
16:12:18|0.00016296
16:12:20|0.00016285
16:12:20|0.00016288
16:12:21|0.00016284
16:12:22|0.0001628
16:12:23|0.00016283
16:12:24|0.00016284
16:12:26|0.0001629
16:12:27|0.00016294
16:12:28|0.00016294
16:12:29|0.00016298
16:12:31|0.00016303
16:12:32|0.00016301
16:12:33|0.00016302
16:12:35|0.00016303
16:12:36|0.000163
16:12:37|0.000163
16:12:38|0.00016304
16:12:39|0.00016317
16:12:40|0.00016314
16:12:42|0.00016323
16:12:43|0.00016335
16:12:44|0.00016324
16:12:44|0.00016331
16:12:45|0.00016335
16:12:46|0.00016351
16:12:47|0.0001635
16:12:49|0.0001635
16:12:49|0.00016356
16:12:50|0.00016351
16:12:51|0.00016354
16:12:53|0.00016353
16:12:53|0.00016355
16:12:55|0.00016357
16:12:56|0.00016358
16:12:57|0.00016353
16:12:58|0.00016357
16:12:59|0.00016358
16:13:00|0.00016353
16:13:01|0.0001634
16:13:02|0.00016353
16:13:03|0.00016353
16:13:04|0.00016338
16:13:05|0.00016346
16:13:06|0.00016342
16:13:07|0.00016346
16:13:08|0.00016346
16:13:09|0.00016345
16:13:10|0.00016344
16:13:11|0.00016354
16:13:12|0.00016351
16:13:13|0.00016349
16:13:14|0.00016346
16:13:15|0.00016354
16:13:16|0.00016354
16:13:17|0.0001635
16:13:18|0.0001635
16:13:19|0.00016331
16:13:20|0.0001633
16:13:21|0.0001633
16:13:22|0.00016306
16:13:23|0.00016305
16:13:24|0.000163
16:13:25|0.0001631
16:13:26|0.000163
16:13:27|0.00016304
16:13:28|0.00016307
16:13:29|0.00016314
16:13:30|0.00016308
16:13:31|0.00016307
16:13:33|0.000163
16:13:35|0.000163
16:13:35|0.00016289
16:13:37|0.00016281
16:13:39|0.00016282
16:13:40|0.00016282
16:13:41|0.00016277
16:13:42|0.00016275
16:13:44|0.00016272
16:13:45|0.00016273
16:13:46|0.00016281
16:13:47|0.00016273
16:13:48|0.00016267
16:13:49|0.00016267
16:13:50|0.00016266
16:13:50|0.0001621
16:13:52|0.00016205
16:13:53|0.0001618
16:13:54|0.00016165
16:13:55|0.00016162
16:13:56|0.00016195
16:13:57|0.00016224
16:13:58|0.00016211
16:13:59|0.0001625
16:14:00|0.00016242
16:14:01|0.00016241
16:14:02|0.00016215
16:14:03|0.00016213
16:14:04|0.00016204
16:14:05|0.000162
16:14:06|0.00016197
16:14:07|0.000162
16:14:08|0.00016186
16:14:09|0.00016185
16:14:11|0.00016188
16:14:11|0.00016171
16:14:12|0.00016171
16:14:13|0.00016182
16:14:14|0.00016176
16:14:15|0.00016175
16:14:16|0.00016174
16:14:17|0.00016167
16:14:18|0.00016185
16:14:19|0.00016185
16:14:20|0.00016179
16:14:21|0.00016179
16:14:22|0.00016184
16:14:23|0.00016192
16:14:24|0.00016221
16:14:25|0.00016223
16:14:26|0.00016216
16:14:27|0.00016222
16:14:28|0.00016233
16:14:29|0.00016212
16:14:30|0.00016207
16:14:31|0.0001621
16:14:32|0.00016188
16:14:34|0.00016191
16:14:36|0.000162
16:14:36|0.000162
16:14:37|0.0001618
16:14:38|0.00016199
16:14:40|0.000162
16:14:42|0.00016197
16:14:43|0.00016203
16:14:43|0.00016204
16:14:45|0.00016202
16:14:46|0.00016148
16:14:46|0.00016129
16:14:48|0.00016154
16:14:48|0.00016144
16:14:50|0.0001613
16:14:51|0.00016124
16:14:52|0.00016123
16:14:53|0.00016139
16:14:54|0.00016134
16:14:55|0.00016133
16:14:56|0.00016136
16:14:57|0.00016133
16:14:58|0.00016143
16:15:00|0.00016126
16:15:00|0.00016126
16:15:02|0.00016129
16:15:03|0.00016153
16:15:04|0.00016167
16:15:04|0.0001618
16:15:06|0.00016179
16:15:06|0.00016192
16:15:07|0.00016183
16:15:08|0.00016183
16:15:10|0.00016197
16:15:10|0.00016204
16:15:12|0.00016199
16:15:12|0.00016216
16:15:13|0.00016216
16:15:15|0.0001621
16:15:15|0.00016215
16:15:16|0.00016215
16:15:18|0.0001621
16:15:18|0.00016208
16:15:19|0.00016207
16:15:21|0.00016211
16:15:21|0.00016213
16:15:22|0.00016208
16:15:23|0.00016212
16:15:24|0.00016219
16:15:25|0.00016212
16:15:26|0.00016215
16:15:27|0.00016216
16:15:28|0.00016223
16:15:30|0.00016224
16:15:30|0.00016216
16:15:32|0.00016223
16:15:32|0.00016227
16:15:34|0.00016233
16:15:36|0.00016238
16:15:37|0.0001623
16:15:38|0.00016229
16:15:39|0.00016233
16:15:40|0.00016239
16:15:41|0.00016236
16:15:42|0.00016239
16:15:44|0.00016247
16:15:45|0.00016245
16:15:46|0.00016239
16:15:47|0.00016245
16:15:48|0.0001623
16:15:49|0.0001623
16:15:51|0.00016235
16:15:51|0.00016234
16:15:52|0.00016239
16:15:53|0.00016241
16:15:54|0.00016255
16:15:55|0.00016259
16:15:56|0.00016265
16:15:57|0.0001626
16:15:58|0.00016263
16:15:59|0.00016256
16:16:00|0.00016266
16:16:01|0.00016257
16:16:02|0.00016261
16:16:03|0.00016265
16:16:04|0.0001627
16:16:06|0.00016273
16:16:07|0.0001626
16:16:08|0.0001627
16:16:09|0.00016261
16:16:10|0.00016269
16:16:11|0.00016271
16:16:11|0.0001628
16:16:13|0.00016284
16:16:14|0.00016283
16:16:14|0.00016266
16:16:16|0.00016284
16:16:16|0.00016293
16:16:18|0.0001629
16:16:19|0.0001629
16:16:20|0.00016297
16:16:21|0.00016296
16:16:23|0.0001629
16:16:23|0.00016284
16:16:24|0.00016276
16:16:25|0.00016288
16:16:26|0.00016277
16:16:28|0.00016289
16:16:29|0.0001629
16:16:30|0.0001629
16:16:31|0.00016282
16:16:32|0.00016276
16:16:33|0.00016277
16:16:34|0.00016285
16:16:36|0.00016291
16:16:37|0.00016278
16:16:38|0.00016269
16:16:39|0.0001628
16:16:40|0.00016272
16:16:41|0.00016273
16:16:43|0.00016276
16:16:44|0.00016261
16:16:45|0.00016261
16:16:46|0.00016258
16:16:47|0.00016255
16:16:48|0.0001626
16:16:49|0.00016255
16:16:50|0.00016255
16:16:51|0.00016255
16:16:52|0.00016246
16:16:53|0.00016246
16:16:54|0.00016239
16:16:55|0.00016246
16:16:56|0.00016248
16:16:57|0.0001624
16:16:58|0.00016237
16:16:59|0.00016236
16:17:00|0.0001622
16:17:01|0.0001622
16:17:02|0.00016201
16:17:03|0.00016203
16:17:04|0.00016202
16:17:05|0.000162
16:17:06|0.00016198
16:17:07|0.00016197
16:17:08|0.00016199
16:17:09|0.0001619
16:17:10|0.0001618
16:17:11|0.00016188
16:17:12|0.0001619
16:17:13|0.00016187
16:17:14|0.00016196
16:17:15|0.0001617
16:17:16|0.00016164
16:17:17|0.0001617
16:17:18|0.00016165
16:17:19|0.00016142
16:17:20|0.00016134
16:17:21|0.00016143
16:17:22|0.00016159
16:17:23|0.00016144
16:17:24|0.00016137
16:17:25|0.00016145
16:17:26|0.00016145
16:17:27|0.00016142
16:17:28|0.00016124
16:17:29|0.00016145
16:17:30|0.00016138
16:17:31|0.00016131
16:17:32|0.00016108
16:17:33|0.00016121
16:17:34|0.00016108
16:17:35|0.00016102
16:17:37|0.000161
16:17:38|0.00016087
16:17:39|0.00016094
16:17:40|0.00016089
16:17:41|0.000161
16:17:42|0.00016093
16:17:43|0.00016091
16:17:44|0.0001608
16:17:45|0.00016079
16:17:46|0.00016092
16:17:47|0.00016087
16:17:48|0.00016093
16:17:49|0.0001608
16:17:50|0.00016074
16:17:51|0.0001606
16:17:52|0.0001607
16:17:53|0.00016067
16:17:54|0.00016077
16:17:55|0.0001607
16:17:56|0.00016077
16:17:57|0.00016084
16:17:58|0.00016073
16:17:59|0.00016075
16:18:00|0.00016061
16:18:01|0.00016061
16:18:03|0.00016111
16:18:04|0.00016105
16:18:05|0.00016084
16:18:06|0.00016089
16:18:06|0.00016061
16:18:08|0.00016068
16:18:10|0.00016072
16:18:10|0.00016064
16:18:11|0.00016071
16:18:13|0.0001607
16:18:13|0.00016072
16:18:14|0.00016075
16:18:15|0.00016072
16:18:16|0.00016065
16:18:17|0.00016072
16:18:18|0.00016074
16:18:20|0.00016075
16:18:21|0.00016077
16:18:22|0.0001608
16:18:23|0.00016075
16:18:24|0.0001607
16:18:25|0.00016064
16:18:26|0.00016073
16:18:27|0.00016057
16:18:29|0.00016069
16:18:29|0.00016061
16:18:30|0.00016067
16:18:31|0.00016061
16:18:32|0.00016064
16:18:33|0.0001606
16:18:34|0.00016053
16:18:35|0.00016067
16:18:37|0.0001606
16:18:39|0.00016065
16:18:39|0.00016053
16:18:41|0.00016051
16:18:41|0.00016052
16:18:43|0.00016057
16:18:44|0.00016054
16:18:45|0.00016057
16:18:46|0.00016055
16:18:47|0.00016054
16:18:48|0.00016023
16:18:49|0.00016027
16:18:50|0.0001601
16:18:51|0.00016014
16:18:52|0.00015964
16:18:54|0.00015959
16:18:55|0.00015964
16:18:56|0.00015947
16:18:57|0.00015923
16:18:58|0.0001588
16:18:59|0.00015897
16:19:00|0.00015889
16:19:01|0.0001589
16:19:02|0.00015899
16:19:03|0.00015901
16:19:04|0.00015897
16:19:05|0.00015896
16:19:06|0.00015904
16:19:07|0.00015913
16:19:08|0.00015914
16:19:09|0.0001591
16:19:10|0.00015911
16:19:11|0.0001592
16:19:12|0.00015917
16:19:13|0.00015944
16:19:14|0.00015948
16:19:15|0.00015951
16:19:16|0.00015938
16:19:17|0.00015937
16:19:18|0.00015946
16:19:19|0.00015962
16:19:20|0.00015967
16:19:21|0.00015973
16:19:22|0.00015996
16:19:23|0.00015997
16:19:24|0.00016
16:19:24|0.00015998
16:19:26|0.00015994
16:19:27|0.00015991
16:19:28|0.00015994
16:19:29|0.00015993
16:19:30|0.00015993
16:19:31|0.00015983
16:19:32|0.0001598
16:19:33|0.00015974
16:19:34|0.00015968
16:19:35|0.00015966
16:19:36|0.00015965
16:19:37|0.00015966
16:19:39|0.0001597
16:19:40|0.0001598
16:19:41|0.00015969
16:19:43|0.00015975
16:19:44|0.00015976
16:19:45|0.00015969
16:19:47|0.00015968
16:19:48|0.00015965
16:19:50|0.00015971
16:19:50|0.00015975
16:19:52|0.00015975
16:19:53|0.00015974
16:19:54|0.0001597
16:19:55|0.0001597
16:19:56|0.0001598
16:19:57|0.00015989
16:19:58|0.00015988
16:19:59|0.00015988
16:20:00|0.00015988
16:20:01|0.00015981
16:20:02|0.00015988
16:20:03|0.00015981
16:20:04|0.00015984
16:20:05|0.00015987
16:20:06|0.00015981
16:20:07|0.00015983
16:20:08|0.00015982
16:20:09|0.0001598
16:20:10|0.00015982
16:20:11|0.00015981
16:20:12|0.00015982
16:20:13|0.00015983
16:20:14|0.00015982
16:20:15|0.0001598
16:20:16|0.00015982
16:20:17|0.00015983
16:20:18|0.00015985
16:20:19|0.00015985
16:20:21|0.00015985
16:20:21|0.00015985
16:20:23|0.00015987
16:20:24|0.00015986
16:20:24|0.00015985
16:20:26|0.00015987
16:20:27|0.00015985
16:20:28|0.00015985
16:20:29|0.00015987
16:20:29|0.00015987
16:20:31|0.00015987
16:20:31|0.00015987
16:20:32|0.00015989
16:20:33|0.00015988
16:20:34|0.0001599
16:20:35|0.0001599
16:20:36|0.0001599
16:20:38|0.00015991
16:20:39|0.00015991
16:20:41|0.00015992
16:20:42|0.00015992
16:20:43|0.00015995
16:20:45|0.00015997
16:20:46|0.00015993
16:20:48|0.00015997
16:20:48|0.00016001
16:20:49|0.00016
16:20:51|0.00016
16:20:52|0.00016001
16:20:53|0.00016001
16:20:54|0.00016
16:20:55|0.00016001
16:20:56|0.00016001
16:20:57|0.00016001
16:20:58|0.00016
16:20:59|0.0001601
16:21:00|0.00016014
16:21:01|0.0001601
16:21:02|0.0001601
16:21:03|0.00016009
16:21:05|0.00016013
16:21:06|0.00016018
16:21:07|0.00016012
16:21:08|0.0001601
16:21:09|0.00016015
16:21:10|0.00016015
16:21:10|0.00016018
16:21:12|0.0001602
16:21:13|0.00016018
16:21:13|0.00016018
16:21:15|0.00016019
16:21:16|0.00016017
16:21:17|0.00016016
16:21:17|0.00016019
16:21:19|0.0001602
16:21:20|0.00016021
16:21:21|0.00016019
16:21:22|0.00016021
16:21:23|0.00016021
16:21:24|0.00016015
16:21:25|0.00016015
16:21:26|0.00016018
16:21:27|0.0001602
16:21:28|0.00016011
16:21:29|0.00016017
16:21:30|0.00016017
16:21:31|0.00016016
16:21:32|0.00016011
16:21:33|0.00016011
16:21:34|0.00016006
16:21:34|0.00016019
16:21:36|0.0001602
16:21:37|0.00016019
16:21:38|0.00016019
16:21:39|0.00016016
16:21:39|0.00016018
16:21:42|0.00016014
16:21:42|0.00016017
16:21:44|0.00016017
16:21:46|0.00016018
16:21:47|0.00016016
16:21:48|0.00016018
16:21:49|0.00016017
16:21:50|0.00016017
16:21:51|0.00016017
16:21:52|0.00016025
16:21:53|0.00016027
16:21:54|0.00016024
16:21:55|0.00016025
16:21:56|0.0001603
16:21:57|0.00016027
16:21:58|0.00016032
16:21:59|0.00016019
16:22:00|0.00016021
16:22:01|0.00016021
16:22:02|0.00016021
16:22:03|0.00016024
16:22:04|0.00016025
16:22:05|0.00016022
16:22:06|0.0001602
16:22:08|0.00016021
16:22:09|0.0001602
16:22:10|0.00016018
16:22:11|0.0001602
16:22:12|0.00016021
16:22:13|0.00016023
16:22:14|0.00016021
16:22:15|0.00016021
16:22:16|0.00016024
16:22:17|0.00016009
16:22:18|0.00016005
16:22:19|0.0001599
16:22:20|0.00015992
16:22:21|0.00016001
16:22:22|0.00015983
16:22:23|0.00015982
16:22:24|0.00015981
16:22:25|0.00015986
16:22:26|0.0001597
16:22:27|0.00015922
16:22:28|0.00015908
16:22:29|0.00015934
16:22:30|0.0001592
16:22:31|0.00015939
16:22:32|0.00015933
16:22:33|0.00015929
16:22:34|0.0001592
16:22:35|0.00015923
16:22:36|0.00015926
16:22:37|0.00015931
16:22:38|0.00015912
16:22:39|0.00015918
16:22:40|0.00015908
16:22:42|0.00015916
16:22:43|0.00015906
16:22:44|0.00015909
16:22:45|0.00015906
16:22:47|0.00015908
16:22:48|0.00015907
16:22:50|0.00015917
16:22:50|0.00015907
16:22:51|0.00015907
16:22:52|0.00015907
16:22:54|0.00015908
16:22:54|0.00015908
16:22:56|0.0001591
16:22:57|0.00015906
16:22:58|0.00015906
16:22:59|0.00015901
16:23:00|0.000159
16:23:01|0.00015901
16:23:02|0.000159
16:23:03|0.00015901
16:23:04|0.00015907
16:23:05|0.00015904
16:23:06|0.00015901
16:23:07|0.00015901
16:23:09|0.000159
16:23:10|0.00015897
16:23:11|0.00015897
16:23:12|0.00015897
16:23:13|0.00015889
16:23:14|0.00015883
16:23:14|0.0001588
16:23:16|0.00015834
16:23:17|0.00015819
16:23:18|0.00015818
16:23:19|0.00015827
16:23:20|0.00015834
16:23:22|0.0001581
16:23:22|0.00015832
16:23:23|0.00015848
16:23:24|0.0001584
16:23:25|0.00015883
16:23:26|0.00015879
16:23:28|0.00015873
16:23:28|0.00015868
16:23:30|0.0001586
16:23:31|0.00015869
16:23:31|0.00015869
16:23:33|0.0001587
16:23:34|0.00015867
16:23:34|0.00015873
16:23:36|0.0001586
16:23:37|0.00015854
16:23:37|0.00015865
16:23:38|0.00015855
16:23:39|0.0001586
16:23:40|0.00015857
16:23:42|0.00015858
16:23:44|0.00015858
16:23:45|0.00015857
16:23:46|0.00015858
16:23:47|0.00015843
16:23:48|0.00015852
16:23:49|0.0001585
16:23:50|0.0001585
16:23:51|0.00015848
16:23:52|0.0001585
16:23:53|0.00015852
16:23:54|0.00015851
16:23:56|0.00015854
16:23:57|0.00015854
16:23:58|0.0001585
16:23:59|0.00015851
16:24:00|0.00015851
16:24:01|0.00015848
16:24:02|0.00015848
16:24:03|0.00015847
16:24:04|0.00015852
16:24:05|0.00015879
16:24:06|0.00015881
16:24:06|0.00015878
16:24:08|0.00015875
16:24:09|0.00015888
16:24:09|0.00015882
16:24:11|0.0001588
16:24:12|0.0001588
16:24:13|0.00015879
16:24:14|0.0001588
16:24:14|0.0001588
16:24:16|0.00015882
16:24:17|0.00015882
16:24:18|0.00015921
16:24:19|0.00015901
16:24:20|0.00015902
16:24:21|0.00015901
16:24:22|0.0001591
16:24:23|0.00015916
16:24:24|0.00015909
16:24:25|0.00015913
16:24:26|0.00015917
16:24:27|0.00015927
16:24:27|0.0001593
16:24:29|0.0001593
16:24:30|0.0001593
16:24:31|0.00015933
16:24:32|0.00015932
16:24:32|0.00015938
16:24:34|0.00015939
16:24:35|0.00015933
16:24:36|0.00015932
16:24:36|0.00015935
16:24:37|0.00015948
16:24:39|0.00015949
16:24:40|0.00015946
16:24:41|0.00015944
16:24:42|0.00015935
16:24:44|0.00015935
16:24:44|0.00015935
16:24:45|0.00015934
16:24:46|0.0001594
16:24:47|0.00015933
16:24:49|0.00015935
16:24:49|0.00015933
16:24:52|0.00015938
16:24:52|0.00015937
16:24:53|0.00015938
16:24:54|0.00015946
16:24:55|0.00015986
16:24:56|0.00015981
16:24:57|0.00015988
16:24:58|0.00015973
16:25:00|0.00015987
16:25:01|0.00015976
16:25:02|0.00015965
16:25:03|0.00015971
16:25:04|0.00015967
16:25:05|0.00015973
16:25:06|0.00015973
16:25:07|0.00015976
16:25:08|0.00015975
16:25:09|0.00015971
16:25:10|0.00015973
16:25:11|0.00015961
16:25:12|0.00015959
16:25:13|0.00015965
16:25:14|0.00015959
16:25:15|0.00015972
16:25:16|0.00015966
16:25:18|0.00015951
16:25:18|0.0001596
16:25:19|0.00015951
16:25:20|0.0001595
16:25:21|0.00015957
16:25:23|0.00015951
16:25:24|0.00015955
16:25:24|0.00015955
16:25:25|0.00015946
16:25:26|0.00015934
16:25:27|0.00015937
16:25:29|0.00015933
16:25:29|0.0001593
16:25:31|0.00015929
16:25:31|0.00015923
16:25:33|0.00015927
16:25:34|0.00015922
16:25:34|0.00015924
16:25:36|0.00015922
16:25:37|0.00015915
16:25:37|0.00015919
16:25:38|0.00015876
16:25:39|0.00015886
16:25:40|0.00015883
16:25:42|0.00015864
16:25:42|0.0001588
16:25:44|0.00015871
16:25:46|0.00015876
16:25:47|0.00015885
16:25:48|0.00015885
16:25:49|0.00015879
16:25:50|0.0001588
16:25:51|0.00015883
16:25:52|0.00015887
16:25:54|0.0001589
16:25:55|0.0001589
16:25:57|0.00015893
16:25:57|0.00015891
16:25:58|0.00015891
16:25:59|0.00015892
16:26:00|0.00015891
16:26:02|0.00015891
16:26:03|0.00015896
16:26:04|0.00015891
16:26:05|0.00015899
16:26:06|0.00015896
16:26:07|0.00015896
16:26:08|0.00015896
16:26:09|0.000159
16:26:10|0.00015903
16:26:12|0.00015911
16:26:12|0.00015905
16:26:14|0.00015904
16:26:14|0.00015936
16:26:16|0.00015932
16:26:16|0.00015926
16:26:17|0.00015929
16:26:18|0.00015912
16:26:20|0.00015914
16:26:20|0.00015924
16:26:21|0.00015921
16:26:22|0.00015921
16:26:23|0.0001593
16:26:24|0.00015932
16:26:25|0.00015921
16:26:27|0.00015928
16:26:27|0.0001593
16:26:28|0.00015929
16:26:30|0.00015931
16:26:30|0.00015926
16:26:31|0.00015931
16:26:33|0.00015921
16:26:33|0.00015914
16:26:34|0.00015917
16:26:35|0.00015916
16:26:37|0.00015906
16:26:37|0.00015926
16:26:38|0.00015917
16:26:39|0.00015917
16:26:40|0.00015918
16:26:41|0.00015915
16:26:42|0.00015917
16:26:43|0.00015917
16:26:45|0.00015918
16:26:46|0.00015916
16:26:48|0.00015918
16:26:49|0.00015918
16:26:50|0.00015916
16:26:51|0.00015916
16:26:52|0.00015914
16:26:53|0.00015914
16:26:54|0.00015916
16:26:55|0.00015916
16:26:56|0.00015915
16:26:57|0.00015917
16:26:58|0.00015914
16:26:59|0.00015909
16:27:00|0.00015909
16:27:01|0.00015907
16:27:02|0.00015907
16:27:03|0.00015901
16:27:04|0.00015878
16:27:05|0.00015874
16:27:06|0.00015866
16:27:07|0.00015875
16:27:08|0.00015872
16:27:09|0.00015868
16:27:10|0.00015873
16:27:11|0.00015871
16:27:12|0.00015872
16:27:13|0.00015873
16:27:14|0.00015873
16:27:15|0.00015864
16:27:16|0.00015871
16:27:17|0.00015869
16:27:18|0.0001587
16:27:19|0.00015875
16:27:20|0.00015886
16:27:21|0.00015882
16:27:22|0.00015901
16:27:23|0.00015901
16:27:24|0.00015901
16:27:25|0.00015887
16:27:26|0.00015896
16:27:27|0.00015896
16:27:28|0.00015896
16:27:29|0.00015889
16:27:30|0.00015894
16:27:31|0.00015896
16:27:32|0.00015901
16:27:33|0.00015901
16:27:34|0.00015902
16:27:35|0.00015902
16:27:36|0.00015907
16:27:37|0.000159
16:27:38|0.00015906
16:27:39|0.00015906
16:27:40|0.00015893
16:27:41|0.00015883
16:27:42|0.00015888
16:27:43|0.00015892
16:27:44|0.00015892
16:27:45|0.00015894
16:27:46|0.00015884
16:27:48|0.00015886
16:27:49|0.00015886
16:27:51|0.00015892
16:27:52|0.00015892
16:27:52|0.00015889
16:27:54|0.0001589
16:27:55|0.00015892
16:27:56|0.00015889
16:27:56|0.00015889
16:27:57|0.00015886
16:27:58|0.00015886
16:27:59|0.00015889
16:28:00|0.00015887
16:28:01|0.00015889
16:28:03|0.0001589
16:28:03|0.00015892
16:28:04|0.00015891
16:28:06|0.00015886
16:28:06|0.0001589
16:28:07|0.0001589
16:28:08|0.0001589
16:28:09|0.00015892
16:28:10|0.0001589
16:28:12|0.00015891
16:28:12|0.00015886
16:28:14|0.00015892
16:28:14|0.00015889
16:28:15|0.00015894
16:28:16|0.00015901
16:28:17|0.00015906
16:28:19|0.00015905
16:28:19|0.00015908
16:28:21|0.00015913
16:28:21|0.0001591
16:28:23|0.00015904
16:28:23|0.000159
16:28:24|0.000159
16:28:25|0.000159
16:28:26|0.00015904
16:28:27|0.00015904
16:28:29|0.00015907
16:28:29|0.00015908
16:28:31|0.00015904
16:28:31|0.000159
16:28:32|0.000159
16:28:34|0.0001591
16:28:35|0.00015909
16:28:36|0.00015911
16:28:37|0.00015915
16:28:37|0.00015913
16:28:38|0.00015913
16:28:40|0.00015913
16:28:41|0.00015917
16:28:42|0.00015909
16:28:43|0.00015916
16:28:44|0.00015909
16:28:45|0.00015909
16:28:46|0.0001591
16:28:48|0.00015913
16:28:49|0.0001591
16:28:51|0.00015913
16:28:52|0.00015907
16:28:54|0.00015909
16:28:54|0.0001591
16:28:55|0.0001591
16:28:57|0.0001591
16:28:58|0.00015912
16:28:59|0.00015913
16:29:00|0.00015913
16:29:02|0.00015916
16:29:03|0.00015916
16:29:04|0.00015911
16:29:05|0.00015911
16:29:06|0.0001592
16:29:06|0.0001592
16:29:07|0.00015916
16:29:08|0.00015919
16:29:09|0.00015921
16:29:11|0.00015922
16:29:12|0.00015924
16:29:12|0.00015922
16:29:13|0.00015924
16:29:15|0.00015924
16:29:15|0.00015927
16:29:17|0.00015922
16:29:18|0.00015928
16:29:19|0.00015917
16:29:20|0.00015911
16:29:21|0.0001591
16:29:22|0.00015916
16:29:23|0.00015917
16:29:24|0.00015917
16:29:25|0.00015911
16:29:26|0.00015911
16:29:27|0.00015909
16:29:28|0.00015911
16:29:29|0.00015909
16:29:30|0.00015909
16:29:31|0.00015911
16:29:32|0.00015917
16:29:33|0.0001592
16:29:34|0.00015917
16:29:35|0.00015918
16:29:36|0.00015918
16:29:37|0.00015919
16:29:38|0.00015918
16:29:39|0.00015918
16:29:40|0.00015921
16:29:41|0.00015924
16:29:42|0.00015924
16:29:43|0.00015923
16:29:44|0.00015918
16:29:45|0.00015919
16:29:46|0.00015911
16:29:48|0.00015912
16:29:49|0.00015908
16:29:50|0.00015916
16:29:51|0.00015907
16:29:52|0.00015911
16:29:53|0.00015914
16:29:54|0.00015912
16:29:55|0.00015915
16:29:56|0.00015908
16:29:58|0.00015915
16:29:58|0.00015907
16:29:59|0.00015907
16:30:00|0.00015907
16:30:01|0.00015907
16:30:02|0.00015906
16:30:03|0.00015905
16:30:04|0.00015884
16:30:05|0.00015895
16:30:07|0.00015875
16:30:08|0.00015871
16:30:09|0.00015877
16:30:10|0.00015873
16:30:11|0.00015872
16:30:12|0.00015872
16:30:13|0.00015875
16:30:14|0.00015876
16:30:15|0.0001587
16:30:16|0.0001587
16:30:17|0.00015874
16:30:19|0.0001587
16:30:19|0.0001587
16:30:21|0.00015869
16:30:22|0.00015869
16:30:22|0.00015869
16:30:23|0.00015854
16:30:24|0.00015851
16:30:25|0.00015856
16:30:26|0.00015864
16:30:27|0.00015862
16:30:29|0.00015864
16:30:30|0.00015864
16:30:30|0.00015859
16:30:32|0.0001586
16:30:33|0.00015852
16:30:33|0.00015854
16:30:34|0.00015854
16:30:35|0.00015852
16:30:36|0.00015849
16:30:37|0.00015848
16:30:38|0.00015849
16:30:39|0.00015851
16:30:40|0.0001585
16:30:41|0.00015852
16:30:43|0.00015853
16:30:43|0.00015845
16:30:44|0.00015845
16:30:46|0.00015841
16:30:47|0.00015845
16:30:47|0.00015828
16:30:48|0.00015829
16:30:50|0.00015821
16:30:50|0.00015814
16:30:52|0.00015811
16:30:53|0.00015814
16:30:54|0.00015812
16:30:55|0.00015813
16:30:56|0.00015809
16:30:57|0.000158
16:30:58|0.00015755
16:31:00|0.00015775
16:31:01|0.00015759
16:31:02|0.00015757
16:31:04|0.00015768
16:31:05|0.00015767
16:31:06|0.00015765
16:31:06|0.00015773
16:31:07|0.00015765
16:31:08|0.00015755
16:31:09|0.00015755
16:31:11|0.00015757
16:31:12|0.00015761
16:31:12|0.00015761
16:31:14|0.00015758
16:31:15|0.00015753
16:31:15|0.00015753
16:31:16|0.00015755
16:31:18|0.00015755
16:31:18|0.00015756
16:31:19|0.00015759
16:31:20|0.00015755
16:31:21|0.00015758
16:31:22|0.00015758
16:31:23|0.00015759
16:31:25|0.00015756
16:31:25|0.00015758
16:31:26|0.00015747
16:31:28|0.00015754
16:31:29|0.00015744
16:31:30|0.0001575
16:31:31|0.0001573
16:31:32|0.00015732
16:31:33|0.00015726
16:31:33|0.00015723
16:31:35|0.00015712
16:31:36|0.00015719
16:31:37|0.00015702
16:31:38|0.00015704
16:31:39|0.00015695
16:31:40|0.00015702
16:31:41|0.00015686
16:31:42|0.00015704
16:31:43|0.00015713
16:31:44|0.00015706
16:31:45|0.00015704
16:31:46|0.00015701
16:31:47|0.00015705
16:31:48|0.00015701
16:31:49|0.00015701
16:31:51|0.00015697
16:31:52|0.00015665
16:31:53|0.0001565
16:31:55|0.00015653
16:31:56|0.00015646
16:31:57|0.00015663
16:31:58|0.00015656
16:31:59|0.00015663
16:32:00|0.00015671
16:32:01|0.00015657
16:32:02|0.0001565
16:32:03|0.00015646
16:32:05|0.00015651
16:32:06|0.00015647
16:32:07|0.00015651
16:32:08|0.00015656
16:32:09|0.00015666
16:32:10|0.00015662
16:32:11|0.00015683
16:32:12|0.00015683
16:32:13|0.00015681
16:32:14|0.00015681
16:32:15|0.0001567
16:32:16|0.00015672
16:32:17|0.00015669
16:32:18|0.00015675
16:32:19|0.00015669
16:32:20|0.00015673
16:32:21|0.00015675
16:32:22|0.00015681
16:32:23|0.00015681
16:32:24|0.00015674
16:32:25|0.0001568
16:32:26|0.00015673
16:32:27|0.00015674
16:32:28|0.00015681
16:32:28|0.00015681
16:32:30|0.00015669
16:32:31|0.00015672
16:32:32|0.00015672
16:32:32|0.00015685
16:32:33|0.00015678
16:32:35|0.0001568
16:32:36|0.0001568
16:32:37|0.0001568
16:32:38|0.00015686
16:32:38|0.00015686
16:32:40|0.00015678
16:32:40|0.00015698
16:32:42|0.00015688
16:32:43|0.00015719
16:32:44|0.00015726
16:32:45|0.0001572
16:32:46|0.00015719
16:32:47|0.00015713
16:32:47|0.00015716
16:32:49|0.0001572
16:32:50|0.00015722
16:32:52|0.00015713
16:32:53|0.0001572
16:32:54|0.00015724
16:32:55|0.00015727
16:32:56|0.00015726
16:32:57|0.00015733
16:32:58|0.00015724
16:32:59|0.00015727
16:33:00|0.00015727
16:33:01|0.00015727
16:33:03|0.00015722
16:33:03|0.00015694
16:33:04|0.000157
16:33:06|0.0001569
16:33:07|0.00015702
16:33:08|0.00015704
16:33:09|0.000157
16:33:10|0.00015699
16:33:11|0.00015687
16:33:12|0.00015685
16:33:13|0.00015694
16:33:14|0.00015688
16:33:16|0.00015679
16:33:16|0.00015686
16:33:18|0.00015684
16:33:19|0.00015688
16:33:19|0.00015679
16:33:21|0.00015685
16:33:22|0.00015683
16:33:23|0.00015678
16:33:24|0.00015677
16:33:25|0.00015679
16:33:26|0.00015679
16:33:27|0.00015677
16:33:28|0.00015677
16:33:29|0.00015679
16:33:30|0.00015677
16:33:31|0.00015679
16:33:32|0.00015679
16:33:32|0.00015679
16:33:34|0.0001568
16:33:34|0.00015685
16:33:36|0.00015677
16:33:37|0.00015675
16:33:37|0.00015675
16:33:39|0.00015675
16:33:39|0.00015676
16:33:41|0.00015675
16:33:42|0.00015673
16:33:42|0.00015676
16:33:44|0.00015676
16:33:44|0.00015675
16:33:45|0.00015675
16:33:47|0.00015676
16:33:48|0.00015677
16:33:48|0.00015674
16:33:50|0.00015674
16:33:50|0.00015674
16:33:53|0.00015677
16:33:54|0.00015677
16:33:55|0.00015678
16:33:57|0.00015669
16:33:58|0.0001567
16:33:59|0.0001567
16:34:00|0.0001567
16:34:01|0.0001567
16:34:02|0.0001567
16:34:03|0.00015669
16:34:03|0.00015669
16:34:05|0.00015669
16:34:06|0.0001567
16:34:08|0.00015656
16:34:09|0.0001566
16:34:10|0.0001566
16:34:11|0.0001566
16:34:12|0.00015656
16:34:14|0.00015658
16:34:15|0.0001566
16:34:15|0.0001566
16:34:16|0.0001566
16:34:17|0.00015658
16:34:18|0.0001566
16:34:20|0.00015659
16:34:21|0.00015658
16:34:22|0.00015659
16:34:22|0.00015658
16:34:23|0.00015659
16:34:24|0.00015659
16:34:25|0.00015659
16:34:26|0.0001566
16:34:28|0.0001566
16:34:28|0.00015658
16:34:30|0.0001566
16:34:30|0.00015666
16:34:31|0.00015661
16:34:32|0.00015663
16:34:33|0.00015662
16:34:34|0.00015662
16:34:35|0.00015667
16:34:36|0.0001567
16:34:37|0.00015669
16:34:39|0.000157
16:34:40|0.00015693
16:34:41|0.00015692
16:34:42|0.00015691
16:34:43|0.00015683
16:34:44|0.00015689
16:34:45|0.00015689
16:34:46|0.00015691
16:34:47|0.00015685
16:34:48|0.00015688
16:34:49|0.00015691
16:34:50|0.00015683
16:34:51|0.00015693
16:34:53|0.00015695
16:34:54|0.00015695
16:34:56|0.00015696
16:34:57|0.00015694
16:34:58|0.00015694
16:34:59|0.00015694
16:35:00|0.00015696
16:35:01|0.00015695
16:35:02|0.00015696
16:35:03|0.00015703
16:35:04|0.00015706
16:35:06|0.00015704
16:35:07|0.00015705
16:35:09|0.00015707
16:35:09|0.00015707
16:35:10|0.00015719
16:35:11|0.00015714
16:35:13|0.00015722
16:35:13|0.0001572
16:35:14|0.00015726
16:35:15|0.00015729
16:35:16|0.00015728
16:35:17|0.00015728
16:35:19|0.00015733
16:35:19|0.00015736
16:35:20|0.00015739
16:35:21|0.00015728
16:35:22|0.00015734
16:35:23|0.00015734
16:35:25|0.0001578
16:35:25|0.00015771
16:35:26|0.00015764
16:35:27|0.0001577
16:35:28|0.0001576
16:35:29|0.00015775
16:35:30|0.00015773
16:35:31|0.00015781
16:35:32|0.0001578
16:35:33|0.00015778
16:35:35|0.00015783
16:35:35|0.00015785
16:35:36|0.00015761
16:35:37|0.00015761
16:35:38|0.00015762
16:35:39|0.00015761
16:35:40|0.00015753
16:35:41|0.00015762
16:35:42|0.0001577
16:35:43|0.00015769
16:35:44|0.0001576
16:35:45|0.00015761
16:35:46|0.0001575
16:35:47|0.00015756
16:35:48|0.00015745
16:35:49|0.00015752
16:35:50|0.0001575
16:35:51|0.00015759
16:35:52|0.00015758
16:35:54|0.00015762
16:35:56|0.00015761
16:35:57|0.00015767
16:35:58|0.00015753
16:36:00|0.00015761
16:36:01|0.00015769
16:36:03|0.0001577
16:36:03|0.00015758
16:36:04|0.00015749
16:36:06|0.00015741
16:36:07|0.0001575
16:36:08|0.0001575
16:36:09|0.00015749
16:36:10|0.00015759
16:36:11|0.00015754
16:36:12|0.00015761
16:36:13|0.00015764
16:36:14|0.00015768
16:36:15|0.00015769
16:36:16|0.00015764
16:36:17|0.00015766
16:36:18|0.00015766
16:36:19|0.00015767
16:36:20|0.00015761
16:36:21|0.00015766
16:36:22|0.0001576
16:36:23|0.00015764
16:36:24|0.00015764
16:36:25|0.00015759
16:36:26|0.00015765
16:36:27|0.00015764
16:36:28|0.00015765
16:36:29|0.00015764
16:36:30|0.0001576
16:36:31|0.00015765
16:36:32|0.00015759
16:36:33|0.0001576
16:36:35|0.00015757
16:36:36|0.00015744
16:36:36|0.00015745
16:36:38|0.0001572
16:36:39|0.00015734
16:36:39|0.00015725
16:36:41|0.00015731
16:36:41|0.00015729
16:36:43|0.00015725
16:36:44|0.00015731
16:36:45|0.00015725
16:36:45|0.00015725
16:36:46|0.00015725
16:36:48|0.00015725
16:36:49|0.00015725
16:36:50|0.00015725
16:36:51|0.00015733
16:36:52|0.00015727
16:36:52|0.00015731
16:36:54|0.00015731
16:36:56|0.00015725
16:36:57|0.00015731
16:36:58|0.00015727
16:37:00|0.00015731
16:37:01|0.00015727
16:37:02|0.00015731
16:37:03|0.00015725
16:37:04|0.00015725
16:37:05|0.00015725
16:37:06|0.00015733
16:37:07|0.00015734
16:37:08|0.00015731
16:37:10|0.00015734
16:37:10|0.0001573
16:37:11|0.0001573
16:37:13|0.00015731
16:37:13|0.00015739
16:37:14|0.00015733
16:37:16|0.00015731
16:37:16|0.00015733
16:37:18|0.00015727
16:37:18|0.00015727
16:37:20|0.0001573
16:37:21|0.0001573
16:37:22|0.00015725
16:37:23|0.00015725
16:37:23|0.00015725
16:37:25|0.00015729
16:37:26|0.00015721
16:37:27|0.00015723
16:37:28|0.00015714
16:37:29|0.00015714
16:37:30|0.0001572
16:37:31|0.0001572
16:37:32|0.00015713
16:37:33|0.0001571
16:37:35|0.000157
16:37:35|0.000157
16:37:36|0.00015703
16:37:37|0.00015682
16:37:38|0.0001568
16:37:39|0.00015686
16:37:40|0.00015687
16:37:41|0.00015674
16:37:42|0.00015686
16:37:43|0.00015686
16:37:44|0.0001568
16:37:45|0.00015697
16:37:46|0.0001569
16:37:47|0.00015695
16:37:48|0.00015695
16:37:49|0.00015691
16:37:50|0.0001569
16:37:51|0.0001569
16:37:52|0.00015689
16:37:53|0.00015691
16:37:54|0.0001569
16:37:56|0.0001569
16:37:58|0.0001569
16:37:59|0.0001569
16:37:59|0.0001569
16:38:01|0.00015691
16:38:01|0.00015689
16:38:03|0.0001569
16:38:04|0.0001569
16:38:05|0.0001569
16:38:06|0.00015689
16:38:07|0.0001569
16:38:08|0.00015691
16:38:10|0.00015691
16:38:11|0.00015695
16:38:12|0.00015691
16:38:13|0.00015695
16:38:14|0.00015695
16:38:15|0.0001569
16:38:16|0.00015691
16:38:17|0.00015691
16:38:18|0.00015692
16:38:19|0.00015692
16:38:19|0.00015691
16:38:21|0.00015694
16:38:22|0.00015693
16:38:24|0.00015696
16:38:25|0.00015696
16:38:26|0.00015719
16:38:27|0.00015716
16:38:28|0.00015716
16:38:28|0.00015719
16:38:30|0.00015717
16:38:30|0.00015706
16:38:32|0.00015715
16:38:32|0.00015709
16:38:33|0.00015737
16:38:34|0.00015737
16:38:36|0.00015737
16:38:36|0.0001574
16:38:37|0.00015746
16:38:38|0.00015741
16:38:39|0.00015741
16:38:41|0.00015741
16:38:41|0.00015742
16:38:42|0.00015743
16:38:43|0.00015743
16:38:45|0.00015743
16:38:46|0.00015744
16:38:47|0.00015738
16:38:47|0.00015738
16:38:48|0.00015738
16:38:49|0.00015738
16:38:51|0.00015731
16:38:51|0.00015733
16:38:52|0.00015727
16:38:53|0.00015722
16:38:54|0.000157
16:38:56|0.00015695
16:38:57|0.00015698
16:38:59|0.00015698
16:39:00|0.00015674
16:39:01|0.00015674
16:39:03|0.000157
16:39:03|0.00015698
16:39:04|0.00015698
16:39:07|0.00015699
16:39:08|0.00015687
16:39:08|0.00015691
16:39:09|0.0001569
16:39:11|0.000157
16:39:11|0.00015695
16:39:13|0.00015702
16:39:13|0.00015705
16:39:15|0.00015703
16:39:15|0.0001571
16:39:16|0.00015705
16:39:17|0.00015709
16:39:18|0.00015705
16:39:19|0.00015705
16:39:21|0.00015702
16:39:22|0.0001571
16:39:22|0.00015711
16:39:23|0.00015694
16:39:25|0.00015698
16:39:26|0.00015698
16:39:27|0.00015698
16:39:27|0.00015702
16:39:28|0.00015697
16:39:30|0.000157
16:39:30|0.000157
16:39:32|0.000157
16:39:33|0.00015698
16:39:33|0.00015698
16:39:34|0.00015698
16:39:36|0.00015697
16:39:36|0.00015691
16:39:37|0.00015691
16:39:38|0.00015697
16:39:39|0.00015696
16:39:41|0.00015697
16:39:41|0.00015697
16:39:43|0.00015697
16:39:43|0.00015698
16:39:44|0.00015697
16:39:45|0.00015694
16:39:47|0.00015697
16:39:48|0.00015694
16:39:49|0.00015697
16:39:50|0.00015697
16:39:51|0.00015696
16:39:52|0.00015698
16:39:53|0.00015696
16:39:54|0.00015697
16:39:55|0.00015697
16:39:56|0.00015695
16:39:58|0.00015694
16:40:00|0.0001569
16:40:00|0.0001569
16:40:02|0.00015692
16:40:03|0.00015693
16:40:05|0.00015688
16:40:06|0.00015688
16:40:07|0.00015687
16:40:08|0.00015687
16:40:09|0.00015687
16:40:10|0.00015687
16:40:11|0.00015685
16:40:11|0.00015684
16:40:14|0.00015685
16:40:14|0.00015683
16:40:15|0.00015685
16:40:16|0.00015685
16:40:17|0.00015686
16:40:18|0.00015686
16:40:19|0.00015687
16:40:20|0.00015687
16:40:21|0.00015686
16:40:22|0.00015691
16:40:23|0.0001569
16:40:24|0.00015689
16:40:25|0.0001569
16:40:26|0.00015689
16:40:27|0.00015693
16:40:28|0.00015695
16:40:29|0.00015691
16:40:30|0.00015692
16:40:31|0.00015692
16:40:32|0.0001569
16:40:33|0.00015688
16:40:34|0.000157
16:40:35|0.00015701
16:40:36|0.00015701
16:40:37|0.00015701
16:40:38|0.00015701
16:40:39|0.00015701
16:40:40|0.00015702
16:40:41|0.00015704
16:40:42|0.00015701
16:40:43|0.00015703
16:40:44|0.00015703
16:40:45|0.00015706
16:40:46|0.00015705
16:40:47|0.00015708
16:40:48|0.00015708
16:40:49|0.00015712
16:40:50|0.00015714
16:40:51|0.00015715
16:40:52|0.00015715
16:40:53|0.00015713
16:40:54|0.00015714
16:40:55|0.0001572
16:40:56|0.0001572
16:40:58|0.00015721
16:40:59|0.00015722
16:41:01|0.00015721
16:41:02|0.00015714
16:41:03|0.00015712
16:41:05|0.00015709
16:41:06|0.00015708
16:41:07|0.00015705
16:41:08|0.0001571
16:41:10|0.00015709
16:41:11|0.00015709
16:41:12|0.00015708
16:41:13|0.00015706
16:41:14|0.00015701
16:41:15|0.00015706
16:41:16|0.00015706
16:41:17|0.00015706
16:41:18|0.00015704
16:41:19|0.00015706
16:41:20|0.00015703
16:41:20|0.00015706
16:41:22|0.00015706
16:41:23|0.00015709
16:41:24|0.0001571
16:41:25|0.0001571
16:41:26|0.00015713
16:41:26|0.00015712
16:41:28|0.00015707
16:41:29|0.00015707
16:41:30|0.0001571
16:41:31|0.0001571
16:41:32|0.00015711
16:41:33|0.00015731
16:41:34|0.00015723
16:41:35|0.00015725
16:41:36|0.00015725
16:41:37|0.00015729
16:41:38|0.00015738
16:41:39|0.00015738
16:41:40|0.00015738
16:41:41|0.00015738
16:41:42|0.00015738
16:41:43|0.0001574
16:41:44|0.0001574
16:41:45|0.0001574
16:41:46|0.00015764
16:41:47|0.00015756
16:41:48|0.00015762
16:41:48|0.00015757
16:41:49|0.00015763
16:41:51|0.00015751
16:41:52|0.00015759
16:41:53|0.00015763
16:41:54|0.00015762
16:41:55|0.00015767
16:41:55|0.00015767
16:41:57|0.00015762
16:41:58|0.00015764
16:41:59|0.00015762
16:42:01|0.00015759
16:42:03|0.00015754
16:42:03|0.00015759
16:42:04|0.00015754
16:42:06|0.0001575
16:42:07|0.00015744
16:42:08|0.00015736
16:42:09|0.00015743
16:42:10|0.00015723
16:42:11|0.0001571
16:42:12|0.00015724
16:42:13|0.00015721
16:42:14|0.0001573
16:42:15|0.00015736
16:42:16|0.0001573
16:42:17|0.00015728
16:42:18|0.00015735
16:42:19|0.0001571
16:42:20|0.00015733
16:42:21|0.00015719
16:42:22|0.00015726
16:42:23|0.00015726
16:42:24|0.00015735
16:42:25|0.00015728
16:42:26|0.00015726
16:42:27|0.00015735
16:42:28|0.00015726
16:42:29|0.00015726
16:42:30|0.0001573
16:42:31|0.00015728
16:42:32|0.00015726
16:42:33|0.00015725
16:42:34|0.00015725
16:42:35|0.00015725
16:42:36|0.0001573
16:42:37|0.00015726
16:42:39|0.00015729
16:42:39|0.00015729
16:42:41|0.00015727
16:42:42|0.00015727
16:42:43|0.00015728
16:42:44|0.00015728
16:42:45|0.0001573
16:42:46|0.00015737
16:42:47|0.00015734
16:42:47|0.00015734
16:42:49|0.00015743
16:42:50|0.00015735
16:42:51|0.00015735
16:42:52|0.00015736
16:42:53|0.00015738
16:42:54|0.00015741
16:42:55|0.00015745
16:42:56|0.00015741
16:42:56|0.00015742
16:42:57|0.00015741
16:43:00|0.00015741
16:43:00|0.00015747
16:43:02|0.00015742
16:43:04|0.00015742
16:43:04|0.00015736
16:43:05|0.00015741
16:43:07|0.00015741
16:43:07|0.00015736
16:43:08|0.0001574
16:43:10|0.00015735
16:43:11|0.00015741
16:43:11|0.0001574
16:43:12|0.00015738
16:43:14|0.00015735
16:43:15|0.00015734
16:43:16|0.00015736
16:43:17|0.00015735
16:43:17|0.00015736
16:43:18|0.00015735
16:43:20|0.00015735
16:43:21|0.00015736
16:43:21|0.00015734
16:43:23|0.00015735
16:43:24|0.00015734
16:43:25|0.00015736
16:43:26|0.00015734
16:43:27|0.00015735
16:43:27|0.00015734
16:43:29|0.00015734
16:43:29|0.00015736
16:43:31|0.00015734
16:43:32|0.00015736
16:43:33|0.0001574
16:43:34|0.00015739
16:43:34|0.00015742
16:43:36|0.00015746
16:43:37|0.00015742
16:43:37|0.00015741
16:43:38|0.00015745
16:43:40|0.00015745
16:43:40|0.00015745
16:43:42|0.00015745
16:43:42|0.00015745
16:43:43|0.00015746
16:43:45|0.00015754
16:43:45|0.00015757
16:43:47|0.0001576
16:43:47|0.00015754
16:43:48|0.00015754
16:43:50|0.0001576
16:43:50|0.00015767
16:43:51|0.00015767
16:43:53|0.00015767
16:43:53|0.00015769
16:43:55|0.00015775
16:43:55|0.00015777
16:43:56|0.0001579
16:43:57|0.00015807
16:43:59|0.00015807
16:44:01|0.00015805
16:44:02|0.0001581
16:44:03|0.00015803
16:44:04|0.00015801
16:44:05|0.0001581
16:44:06|0.00015803
16:44:07|0.00015803
16:44:08|0.00015799
16:44:08|0.00015786
16:44:10|0.000158
16:44:11|0.00015794
16:44:12|0.0001579
16:44:12|0.00015795
16:44:14|0.00015795
16:44:15|0.00015795
16:44:16|0.00015787
16:44:17|0.00015795
16:44:17|0.00015786
16:44:19|0.00015793
16:44:20|0.00015794
16:44:21|0.00015794
16:44:22|0.00015794
16:44:23|0.00015794
16:44:24|0.00015798
16:44:25|0.00015798
16:44:26|0.00015796
16:44:26|0.00015799
16:44:28|0.00015797
16:44:28|0.00015798
16:44:30|0.000158
16:44:30|0.00015795
16:44:32|0.00015799
16:44:33|0.00015799
16:44:34|0.00015799
16:44:35|0.00015799
16:44:35|0.00015797
16:44:38|0.00015799
16:44:38|0.00015807
16:44:39|0.00015816
16:44:40|0.00015819
16:44:41|0.0001583
16:44:42|0.0001584
16:44:44|0.00015831
16:44:45|0.0001583
16:44:46|0.0001583
16:44:47|0.00015836
16:44:48|0.00015831
16:44:49|0.0001583
16:44:50|0.00015828
16:44:51|0.00015827
16:44:52|0.00015825
16:44:53|0.00015825
16:44:54|0.00015829
16:44:55|0.00015825
16:44:56|0.00015825
16:44:57|0.00015822
16:44:58|0.00015818
16:44:59|0.000158
16:45:01|0.00015802
16:45:02|0.00015802
16:45:04|0.00015807
16:45:05|0.00015805
16:45:05|0.00015801
16:45:06|0.00015801
16:45:07|0.00015799
16:45:08|0.00015799
16:45:10|0.00015782
16:45:11|0.00015786
16:45:12|0.00015769
16:45:13|0.00015777
16:45:14|0.00015766
16:45:15|0.00015766
16:45:16|0.00015765
16:45:17|0.00015767
16:45:18|0.00015781
16:45:19|0.0001577
16:45:20|0.00015776
16:45:22|0.00015761
16:45:24|0.00015768
16:45:24|0.00015763
16:45:26|0.00015763
16:45:26|0.00015766
16:45:27|0.00015764
16:45:28|0.00015753
16:45:29|0.00015754
16:45:30|0.00015754
16:45:32|0.00015758
16:45:33|0.00015758
16:45:33|0.00015743
16:45:34|0.00015736
16:45:35|0.00015736
16:45:36|0.00015736
16:45:37|0.00015736
16:45:39|0.00015735
16:45:40|0.00015723
16:45:41|0.00015734
16:45:42|0.00015734
16:45:43|0.00015726
16:45:44|0.00015734
16:45:45|0.00015721
16:45:46|0.00015721
16:45:48|0.00015721
16:45:48|0.00015725
16:45:49|0.00015721
16:45:50|0.00015733
16:45:51|0.00015727
16:45:53|0.0001573
16:45:53|0.00015724
16:45:54|0.00015724
16:45:55|0.00015726
16:45:57|0.00015727
16:45:57|0.00015726
16:45:58|0.0001572
16:45:59|0.00015717
16:46:01|0.00015717
16:46:03|0.00015718
16:46:04|0.00015718
16:46:05|0.00015711
16:46:07|0.00015717
16:46:08|0.00015715
16:46:09|0.00015717
16:46:09|0.0001571
16:46:10|0.00015706
16:46:12|0.00015707
16:46:13|0.00015711
16:46:14|0.00015672
16:46:15|0.00015678
16:46:16|0.00015676
16:46:17|0.00015695
16:46:19|0.0001569
16:46:19|0.00015689
16:46:20|0.00015688
16:46:21|0.00015676
16:46:22|0.0001569
16:46:23|0.00015688
16:46:24|0.0001567
16:46:26|0.00015676
16:46:27|0.00015677
16:46:28|0.00015671
16:46:29|0.00015672
16:46:30|0.00015673
16:46:31|0.00015667
16:46:32|0.00015672
16:46:33|0.0001567
16:46:34|0.00015671
16:46:35|0.00015671
16:46:36|0.00015696
16:46:37|0.00015679
16:46:38|0.00015677
16:46:39|0.00015679
16:46:40|0.00015674
16:46:41|0.00015689
16:46:42|0.00015706
16:46:43|0.00015671
16:46:44|0.00015681
16:46:45|0.0001568
16:46:46|0.0001568
16:46:47|0.0001568
16:46:48|0.00015681
16:46:49|0.00015682
16:46:50|0.00015681
16:46:51|0.00015691
16:46:52|0.00015681
16:46:53|0.00015681
16:46:54|0.00015682
16:46:55|0.0001569
16:46:56|0.00015682
16:46:57|0.00015682
16:46:58|0.00015682
16:46:59|0.00015683
16:47:00|0.00015688
16:47:01|0.00015688
16:47:03|0.00015682
16:47:04|0.00015681
16:47:06|0.00015682
16:47:07|0.0001568
16:47:07|0.00015681
16:47:08|0.00015681
16:47:10|0.0001568
16:47:11|0.00015681
16:47:12|0.0001568
16:47:13|0.0001568
16:47:14|0.0001568
16:47:15|0.0001568
16:47:16|0.00015681
16:47:17|0.00015682
16:47:18|0.00015682
16:47:19|0.00015686
16:47:20|0.00015682
16:47:21|0.00015682
16:47:22|0.00015685
16:47:23|0.0001568
16:47:24|0.00015679
16:47:25|0.00015677
16:47:26|0.00015673
16:47:27|0.00015672
16:47:28|0.00015696
16:47:29|0.00015681
16:47:30|0.00015681
16:47:31|0.0001569
16:47:32|0.00015682
16:47:33|0.00015682
16:47:34|0.0001569
16:47:35|0.00015691
16:47:36|0.00015682
16:47:37|0.00015682
16:47:38|0.00015683
16:47:39|0.00015689
16:47:40|0.00015687
16:47:41|0.00015688
16:47:42|0.00015687
16:47:43|0.00015685
16:47:44|0.00015686
16:47:45|0.00015686
16:47:46|0.00015685
16:47:47|0.00015685
16:47:48|0.00015684
16:47:49|0.00015685
16:47:50|0.00015685
16:47:51|0.00015684
16:47:52|0.00015684
16:47:53|0.00015684
16:47:54|0.00015684
16:47:55|0.00015683
16:47:56|0.00015683
16:47:57|0.00015683
16:47:58|0.00015683
16:47:59|0.00015689
16:48:00|0.00015695
16:48:01|0.00015695
16:48:03|0.00015722
16:48:05|0.00015718
16:48:05|0.0001572
16:48:06|0.00015727
16:48:07|0.00015725
16:48:08|0.00015725
16:48:09|0.0001573
16:48:10|0.00015728
16:48:11|0.00015725
16:48:12|0.00015724
16:48:13|0.00015725
16:48:14|0.00015731
16:48:16|0.0001573
16:48:16|0.00015733
16:48:17|0.00015732
16:48:18|0.00015742
16:48:19|0.00015731
16:48:20|0.00015732
16:48:21|0.00015752
16:48:22|0.00015746
16:48:23|0.00015749
16:48:24|0.00015752
16:48:25|0.00015748
16:48:27|0.00015744
16:48:28|0.00015742
16:48:29|0.00015744
16:48:30|0.00015746
16:48:31|0.00015737
16:48:32|0.00015735
16:48:33|0.00015735
16:48:34|0.00015738
16:48:35|0.00015738
16:48:36|0.00015741
16:48:37|0.00015736
16:48:38|0.00015744
16:48:39|0.00015733
16:48:40|0.00015737
16:48:41|0.00015735
16:48:42|0.0001572
16:48:43|0.00015719
16:48:44|0.00015725
16:48:45|0.00015738
16:48:46|0.00015737
16:48:47|0.00015723
16:48:48|0.00015724
16:48:49|0.00015724
16:48:50|0.00015732
16:48:51|0.00015726
16:48:52|0.00015731
16:48:53|0.00015731
16:48:54|0.00015737
16:48:55|0.00015731
16:48:56|0.0001573
16:48:57|0.00015731
16:48:58|0.00015748
16:48:59|0.00015749
16:49:00|0.00015749
16:49:01|0.00015753
16:49:02|0.00015754
16:49:03|0.00015757
16:49:05|0.00015757
16:49:06|0.00015749
16:49:07|0.00015747
16:49:09|0.00015761
16:49:10|0.00015758
16:49:11|0.00015757
16:49:11|0.00015751
16:49:13|0.00015751
16:49:14|0.00015745
16:49:14|0.00015749
16:49:16|0.0001575
16:49:17|0.00015751
16:49:18|0.00015749
16:49:19|0.00015745
16:49:20|0.00015748
16:49:21|0.0001575
16:49:22|0.00015748
16:49:23|0.0001575
16:49:24|0.00015749
16:49:25|0.00015744
16:49:26|0.0001574
16:49:27|0.00015744
16:49:28|0.00015744
16:49:29|0.00015744
16:49:30|0.00015744
16:49:31|0.00015744
16:49:32|0.00015744
16:49:33|0.00015757
16:49:34|0.00015755
16:49:35|0.0001576
16:49:36|0.00015758
16:49:37|0.00015758
16:49:38|0.00015757
16:49:39|0.00015749
16:49:40|0.0001575
16:49:41|0.00015754
16:49:42|0.00015749
16:49:43|0.00015732
16:49:44|0.00015742
16:49:45|0.00015742
16:49:46|0.00015734
16:49:47|0.00015739
16:49:48|0.00015738
16:49:49|0.00015732
16:49:50|0.00015733
16:49:51|0.00015749
16:49:52|0.00015734
16:49:53|0.0001574
16:49:54|0.00015739
16:49:55|0.00015738
16:49:56|0.00015732
16:49:57|0.00015738
16:49:58|0.00015738
16:49:59|0.00015734
16:50:00|0.00015733
16:50:01|0.00015733
16:50:02|0.00015733
16:50:03|0.0001573
16:50:05|0.00015728
16:50:06|0.00015728
16:50:07|0.00015728
16:50:08|0.00015728
16:50:09|0.00015724
16:50:10|0.00015733
16:50:12|0.00015728
16:50:13|0.00015722
16:50:14|0.00015755
16:50:15|0.00015748
16:50:16|0.00015742
16:50:17|0.0001574
16:50:18|0.00015736
16:50:19|0.00015737
16:50:20|0.00015737
16:50:21|0.0001574
16:50:22|0.00015741
16:50:23|0.00015741
16:50:24|0.00015722
16:50:25|0.0001573
16:50:26|0.00015724
16:50:27|0.00015743
16:50:28|0.00015736
16:50:29|0.00015736
16:50:30|0.00015742
16:50:31|0.00015732
16:50:32|0.00015737
16:50:33|0.0001573
16:50:34|0.00015734
16:50:35|0.0001578
16:50:36|0.00015771
16:50:38|0.00015765
16:50:38|0.00015751
16:50:40|0.00015764
16:50:41|0.00015757
16:50:42|0.0001576
16:50:42|0.00015758
16:50:44|0.00015766
16:50:45|0.00015758
16:50:46|0.00015767
16:50:47|0.00015761
16:50:47|0.00015756
16:50:49|0.00015759
16:50:49|0.00015759
16:50:51|0.00015761
16:50:52|0.00015761
16:50:53|0.00015763
16:50:54|0.0001577
16:50:55|0.00015767
16:50:56|0.00015769
16:50:57|0.0001577
16:50:58|0.00015769
16:50:59|0.0001577
16:51:00|0.0001577
16:51:01|0.00015765
16:51:02|0.00015765
16:51:03|0.00015769
16:51:04|0.00015763
16:51:05|0.00015768
16:51:07|0.00015769
16:51:08|0.0001577
16:51:10|0.00015768
16:51:11|0.00015769
16:51:12|0.00015769
16:51:13|0.00015769
16:51:14|0.00015769
16:51:15|0.00015769
16:51:17|0.00015769
16:51:17|0.00015769
16:51:18|0.00015769
16:51:20|0.00015769
16:51:21|0.00015769
16:51:22|0.00015768
16:51:23|0.00015756
16:51:24|0.00015762
16:51:25|0.00015762
16:51:26|0.00015759
16:51:27|0.00015768
16:51:28|0.00015761
16:51:29|0.00015762
16:51:30|0.00015768
16:51:31|0.00015768
16:51:32|0.00015768
16:51:33|0.00015768
16:51:34|0.00015769
16:51:35|0.00015768
16:51:36|0.00015764
16:51:37|0.00015767
16:51:38|0.00015782
16:51:39|0.0001578
16:51:40|0.00015773
16:51:41|0.00015777
16:51:42|0.00015762
16:51:43|0.00015766
16:51:44|0.00015764
16:51:45|0.00015771
16:51:46|0.00015771
16:51:47|0.00015762
16:51:48|0.00015768
16:51:49|0.00015771
16:51:50|0.00015763
16:51:51|0.0001577
16:51:52|0.00015769
16:51:53|0.00015765
16:51:54|0.00015767
16:51:55|0.00015766
16:51:56|0.00015763
16:51:57|0.00015763
16:51:58|0.00015759
16:51:59|0.00015763
16:52:00|0.00015756
16:52:01|0.00015761
16:52:02|0.00015758
16:52:03|0.00015757
16:52:04|0.00015752
16:52:05|0.00015757
16:52:07|0.00015759
16:52:07|0.0001576
16:52:09|0.00015749
16:52:11|0.00015749
16:52:12|0.00015741
16:52:13|0.00015741
16:52:14|0.00015747
16:52:15|0.00015738
16:52:16|0.00015739
16:52:17|0.0001574
16:52:18|0.00015732
16:52:19|0.00015732
16:52:20|0.0001573
16:52:21|0.00015735
16:52:22|0.00015735
16:52:23|0.00015735
16:52:24|0.00015732
16:52:25|0.00015729
16:52:26|0.00015719
16:52:27|0.00015719
16:52:28|0.0001572
16:52:29|0.00015719
16:52:30|0.00015716
16:52:31|0.00015708
16:52:32|0.00015701
16:52:33|0.00015701
16:52:34|0.00015702
16:52:35|0.00015701
16:52:36|0.00015701
16:52:37|0.00015708
16:52:38|0.0001571
16:52:39|0.00015708
16:52:40|0.00015706
16:52:41|0.00015705
16:52:42|0.00015701
16:52:43|0.00015701
16:52:44|0.00015701
16:52:45|0.00015701
16:52:46|0.000157
16:52:47|0.00015701
16:52:48|0.000157
16:52:49|0.00015701
16:52:50|0.000157
16:52:51|0.00015699
16:52:52|0.0001569
16:52:53|0.0001569
16:52:54|0.00015694
16:52:55|0.00015691
16:52:56|0.0001569
16:52:57|0.00015689
16:52:58|0.00015688
16:52:59|0.00015687
16:53:00|0.00015687
16:53:01|0.00015683
16:53:02|0.00015681
16:53:03|0.00015686
16:53:04|0.00015686
16:53:05|0.00015683
16:53:07|0.00015686
16:53:08|0.00015682
16:53:10|0.00015683
16:53:11|0.00015683
16:53:12|0.00015683
16:53:14|0.00015683
16:53:14|0.00015683
16:53:15|0.00015682
16:53:16|0.00015683
16:53:18|0.00015682
16:53:19|0.00015683
16:53:19|0.00015683
16:53:21|0.00015682
16:53:23|0.00015682
16:53:24|0.00015683
16:53:26|0.00015682
16:53:26|0.00015683
16:53:27|0.00015683
16:53:28|0.00015684
16:53:29|0.00015687
16:53:30|0.00015683
16:53:31|0.00015684
16:53:32|0.00015684
16:53:33|0.00015691
16:53:34|0.0001569
16:53:35|0.00015695
16:53:36|0.00015695
16:53:37|0.00015693
16:53:38|0.000157
16:53:39|0.0001569
16:53:40|0.00015698
16:53:41|0.00015698
16:53:42|0.00015698
16:53:43|0.00015698
16:53:44|0.00015698
16:53:45|0.00015696
16:53:47|0.00015698
16:53:48|0.000157
16:53:49|0.000157
16:53:50|0.000157
16:53:51|0.00015705
16:53:52|0.00015707
16:53:53|0.00015708
16:53:54|0.00015708
16:53:55|0.0001572
16:53:56|0.00015718
16:53:57|0.00015715
16:53:57|0.00015719
16:53:59|0.0001572
16:54:00|0.0001572
16:54:01|0.00015718
16:54:02|0.00015725
16:54:03|0.00015723
16:54:04|0.00015722
16:54:05|0.00015719
16:54:06|0.00015719
16:54:07|0.00015719
16:54:09|0.00015706
16:54:10|0.000157
16:54:11|0.00015701
16:54:13|0.00015706
16:54:15|0.00015701
16:54:16|0.00015704
16:54:17|0.00015696
16:54:18|0.00015696
16:54:19|0.00015694
16:54:20|0.00015696
16:54:21|0.00015697
16:54:22|0.0001569
16:54:23|0.0001569
16:54:24|0.00015694
16:54:25|0.00015694
16:54:26|0.00015694
16:54:27|0.00015695
16:54:28|0.00015694
16:54:29|0.00015695
16:54:30|0.00015694
16:54:31|0.00015694
16:54:32|0.00015691
16:54:33|0.00015693
16:54:34|0.00015694
16:54:35|0.00015691
16:54:36|0.00015693
16:54:37|0.0001569
16:54:38|0.00015691
16:54:39|0.00015693
16:54:40|0.0001569
16:54:41|0.00015691
16:54:42|0.00015691
16:54:43|0.00015691
16:54:44|0.0001569
16:54:45|0.0001569
16:54:46|0.0001569
16:54:47|0.0001569
16:54:48|0.0001569
16:54:49|0.00015691
16:54:50|0.0001569
16:54:51|0.00015691
16:54:52|0.00015691
16:54:53|0.00015691
16:54:54|0.00015693
16:54:55|0.00015693
16:54:56|0.00015692
16:54:57|0.0001569
16:54:58|0.0001569
16:54:59|0.00015691
16:55:00|0.00015694
16:55:01|0.00015694
16:55:02|0.00015694
16:55:03|0.00015693
16:55:04|0.00015694
16:55:05|0.00015692
16:55:06|0.00015694
16:55:07|0.00015695
16:55:09|0.00015696
16:55:11|0.00015691
16:55:12|0.00015691
16:55:13|0.00015695
16:55:14|0.00015707
16:55:15|0.00015707
16:55:15|0.00015718
16:55:16|0.00015719
16:55:18|0.0001572
16:55:19|0.00015724
16:55:19|0.0001572
16:55:20|0.00015718
16:55:22|0.00015714
16:55:23|0.00015719
16:55:24|0.00015719
16:55:25|0.0001572
16:55:25|0.0001572
16:55:27|0.00015722
16:55:28|0.00015721
16:55:29|0.00015721
16:55:30|0.00015716
16:55:31|0.00015722
16:55:31|0.00015723
16:55:33|0.00015728
16:55:33|0.00015725
16:55:35|0.00015724
16:55:36|0.00015725
16:55:37|0.00015725
16:55:38|0.00015725
16:55:38|0.00015725
16:55:40|0.00015724
16:55:41|0.00015724
16:55:41|0.00015725
16:55:43|0.00015725
16:55:44|0.00015716
16:55:45|0.00015703
16:55:45|0.00015712
16:55:46|0.00015712
16:55:48|0.00015716
16:55:49|0.00015707
16:55:49|0.00015707
16:55:51|0.00015702
16:55:51|0.00015708
16:55:52|0.00015709
16:55:54|0.00015708
16:55:54|0.00015701
16:55:56|0.00015703
16:55:56|0.000157
16:55:58|0.00015705
16:55:59|0.000157
16:55:59|0.000157
16:56:00|0.000157
16:56:01|0.00015697
16:56:03|0.00015698
16:56:04|0.00015691
16:56:05|0.00015691
16:56:06|0.000157
16:56:06|0.000157
16:56:07|0.00015694
16:56:08|0.00015698
16:56:11|0.00015698
16:56:12|0.00015698
16:56:13|0.00015695
16:56:14|0.000157
16:56:15|0.000157
16:56:16|0.00015701
16:56:17|0.000157
16:56:18|0.000157
16:56:19|0.00015703
16:56:20|0.0001567
16:56:21|0.00015685
16:56:22|0.00015708
16:56:23|0.00015709
16:56:24|0.00015703
16:56:25|0.00015705
16:56:26|0.0001571
16:56:27|0.00015701
16:56:28|0.00015706
16:56:29|0.00015709
16:56:30|0.00015707
16:56:31|0.00015703
16:56:32|0.00015707
16:56:34|0.00015707
16:56:35|0.00015707
16:56:36|0.00015706
16:56:37|0.0001571
16:56:38|0.0001571
16:56:39|0.0001571
16:56:40|0.00015708
16:56:41|0.00015708
16:56:41|0.0001571
16:56:42|0.00015717
16:56:44|0.00015712
16:56:45|0.00015712
16:56:46|0.00015713
16:56:47|0.00015715
16:56:48|0.00015715
16:56:49|0.00015715
16:56:50|0.00015717
16:56:51|0.00015718
16:56:52|0.00015715
16:56:52|0.00015761
16:56:54|0.00015761
16:56:55|0.00015766
16:56:56|0.00015761
16:56:57|0.00015764
16:56:58|0.00015773
16:56:59|0.00015773
16:56:59|0.00015757
16:57:00|0.0001578
16:57:02|0.0001578
16:57:03|0.0001578
16:57:04|0.0001579
16:57:04|0.0001579
16:57:06|0.00015841
16:57:07|0.00015832
16:57:08|0.00015836
16:57:08|0.00015832
16:57:10|0.0001586
16:57:12|0.00015863
16:57:13|0.00015863
16:57:13|0.00015875
16:57:15|0.0001589
16:57:16|0.00015879
16:57:18|0.00015883
16:57:19|0.00015885
16:57:21|0.00015894
16:57:22|0.00015893
16:57:23|0.0001589
16:57:24|0.00015897
16:57:25|0.00015899
16:57:26|0.000159
16:57:27|0.00015902
16:57:28|0.00015902
16:57:29|0.00015916
16:57:30|0.00015923
16:57:31|0.0001592
16:57:32|0.00015934
16:57:33|0.00015931
16:57:34|0.00015936
16:57:36|0.00015948
16:57:37|0.00015942
16:57:38|0.00015943
16:57:39|0.00015949
16:57:39|0.00015948
16:57:41|0.00015953
16:57:42|0.00015953
16:57:43|0.00015962
16:57:44|0.00015965
16:57:45|0.00015967
16:57:45|0.00015966
16:57:46|0.00015967
16:57:48|0.00015968
16:57:48|0.00015967
16:57:50|0.00015967
16:57:50|0.00015955
16:57:52|0.00015952
16:57:52|0.0001593
16:57:53|0.00015943
16:57:55|0.0001594
16:57:55|0.00015888
16:57:56|0.00015871
16:57:57|0.00015854
16:57:59|0.00015868
16:57:59|0.00015869
16:58:00|0.00015867
16:58:02|0.00015868
16:58:02|0.00015884
16:58:03|0.00015899
16:58:04|0.000159
16:58:06|0.00015884
16:58:07|0.00015901
16:58:08|0.00015899
16:58:09|0.00015908
16:58:10|0.00015909
16:58:11|0.00015909
16:58:12|0.00015909
16:58:14|0.00015915
16:58:15|0.0001592
16:58:16|0.00015937
16:58:17|0.00015939
16:58:18|0.00015934
16:58:19|0.00015928
16:58:20|0.00015924
16:58:21|0.00015913
16:58:22|0.00015912
16:58:23|0.00015922
16:58:24|0.00015922
16:58:25|0.00015927
16:58:26|0.00015928
16:58:27|0.00015931
16:58:28|0.00015939
16:58:29|0.00015946
16:58:30|0.00015948
16:58:31|0.00015943
16:58:32|0.00015944
16:58:33|0.00015948
16:58:34|0.00015949
16:58:35|0.00015949
16:58:36|0.00015959
16:58:37|0.00015944
16:58:38|0.00015951
16:58:39|0.0001595
16:58:40|0.00015952
16:58:41|0.00015958
16:58:42|0.00015953
16:58:43|0.00015956
16:58:44|0.00015952
16:58:45|0.00015958
16:58:46|0.00015958
16:58:47|0.00015958
16:58:48|0.00015958
16:58:49|0.00015958
16:58:50|0.00015958
16:58:51|0.00015959
16:58:52|0.00015959
16:58:53|0.00015959
16:58:54|0.00015959
16:58:55|0.00015959
16:58:56|0.00015959
16:58:57|0.0001596
16:58:58|0.0001596
16:58:59|0.0001596
16:59:00|0.00015959
16:59:01|0.0001596
16:59:02|0.0001596
16:59:03|0.00015962
16:59:04|0.00015962
16:59:05|0.00015958
16:59:06|0.00015963
16:59:07|0.00015963
16:59:08|0.00015963
16:59:09|0.00015958
16:59:10|0.00015958
16:59:11|0.00015958
16:59:12|0.00015952
16:59:14|0.00015937
16:59:15|0.00015923
16:59:17|0.00015918
16:59:18|0.00015915
16:59:19|0.00015911
16:59:20|0.000159
16:59:21|0.00015899
16:59:22|0.00015899
16:59:23|0.00015895
16:59:24|0.00015894
16:59:25|0.00015891
16:59:26|0.00015892
16:59:28|0.00015893
16:59:28|0.00015895
16:59:29|0.00015891
16:59:31|0.00015891
16:59:31|0.00015891
16:59:32|0.00015891
16:59:34|0.00015881
16:59:35|0.00015888
16:59:36|0.00015885
16:59:37|0.00015885
16:59:38|0.00015889
16:59:39|0.00015881
16:59:40|0.0001589
16:59:41|0.00015891
16:59:42|0.0001589
16:59:43|0.00015891
16:59:44|0.00015892
16:59:45|0.00015894
16:59:46|0.00015892
16:59:47|0.0001592
16:59:48|0.00015922
16:59:49|0.00015923
16:59:50|0.00015917
16:59:52|0.00015916
16:59:53|0.00015923
16:59:54|0.00015924
16:59:55|0.00015924
16:59:56|0.00015928
16:59:57|0.00015923
16:59:58|0.00015924
16:59:59|0.00015924
17:00:00|0.0001593
17:00:01|0.00015929
17:00:02|0.00015933
17:00:03|0.00015934
17:00:04|0.00015925
17:00:05|0.0001593
17:00:06|0.00015926
17:00:07|0.00015927
17:00:08|0.0001593
17:00:09|0.00015932
17:00:10|0.00015932
17:00:11|0.00015927
17:00:12|0.00015923
17:00:14|0.00015927
17:00:15|0.00015929
17:00:17|0.00015923
17:00:18|0.00015891
17:00:19|0.0001589
17:00:20|0.00015909
17:00:21|0.00015894
17:00:22|0.000159
17:00:23|0.00015904
17:00:25|0.00015893
17:00:25|0.00015894
17:00:27|0.00015902
17:00:29|0.00015893
17:00:29|0.00015909
17:00:30|0.00015902
17:00:32|0.00015902
17:00:33|0.00015901
17:00:34|0.00015895
17:00:34|0.000159
17:00:35|0.000159
17:00:36|0.00015896
17:00:38|0.00015896
17:00:39|0.00015895
17:00:39|0.00015896
17:00:40|0.00015893
17:00:41|0.00015888
17:00:42|0.00015888
17:00:43|0.00015884
17:00:44|0.00015886
17:00:45|0.00015885
17:00:46|0.00015878
17:00:47|0.00015857
17:00:48|0.00015854
17:00:49|0.00015857
17:00:50|0.00015855
17:00:51|0.00015845
17:00:52|0.0001586
17:00:54|0.00015856
17:00:55|0.00015868
17:00:56|0.00015857
17:00:57|0.00015854
17:00:58|0.00015855
17:00:59|0.00015854
17:01:00|0.00015854
17:01:01|0.00015855
17:01:02|0.00015871
17:01:03|0.00015862
17:01:04|0.00015864
17:01:05|0.00015855
17:01:06|0.00015846
17:01:07|0.00015848
17:01:08|0.00015825
17:01:09|0.00015833
17:01:10|0.00015826
17:01:11|0.00015833
17:01:12|0.00015827
17:01:13|0.00015824
17:01:15|0.0001582
17:01:16|0.00015813
17:01:17|0.00015807
17:01:18|0.000158
17:01:20|0.00015818
17:01:21|0.00015807
17:01:22|0.00015807
17:01:23|0.00015814
17:01:24|0.00015807
17:01:25|0.00015805
17:01:26|0.00015814
17:01:27|0.00015807
17:01:28|0.00015824
17:01:29|0.00015828
17:01:30|0.00015815
17:01:31|0.00015814
17:01:32|0.00015809
17:01:33|0.00015809
17:01:34|0.00015809
17:01:35|0.00015809
17:01:36|0.00015806
17:01:37|0.000158
17:01:38|0.00015805
17:01:39|0.000158
17:01:40|0.00015805
17:01:41|0.00015805
17:01:42|0.00015804
17:01:43|0.000158
17:01:44|0.00015781
17:01:45|0.00015778
17:01:46|0.00015776
17:01:47|0.00015776
17:01:48|0.000158
17:01:49|0.00015801
17:01:50|0.00015804
17:01:51|0.000158
17:01:52|0.000158
17:01:53|0.00015799
17:01:54|0.0001578
17:01:55|0.00015799
17:01:56|0.00015785
17:01:57|0.00015788
17:01:59|0.00015793
17:02:00|0.00015799
17:02:01|0.00015799
17:02:02|0.00015799
17:02:03|0.00015794
17:02:04|0.00015799
17:02:05|0.00015797
17:02:06|0.00015794
17:02:06|0.00015799
17:02:07|0.00015795
17:02:09|0.00015795
17:02:10|0.00015799
17:02:11|0.00015797
17:02:12|0.00015797
17:02:12|0.00015813
17:02:13|0.00015795
17:02:14|0.000158
17:02:16|0.00015805
17:02:17|0.00015815
17:02:19|0.00015821
17:02:20|0.0001582
17:02:21|0.00015815
17:02:21|0.00015808
17:02:22|0.00015821
17:02:23|0.00015821
17:02:24|0.0001582
17:02:26|0.00015819
17:02:28|0.00015811
17:02:29|0.00015819
17:02:30|0.00015818
17:02:31|0.00015818
17:02:32|0.00015819
17:02:33|0.00015819
17:02:34|0.00015818
17:02:35|0.0001581
17:02:36|0.00015811
17:02:37|0.0001581
17:02:38|0.0001581
17:02:39|0.00015809
17:02:40|0.00015805
17:02:41|0.00015805
17:02:42|0.00015806
17:02:43|0.00015806
17:02:44|0.00015806
17:02:45|0.00015807
17:02:46|0.0001581
17:02:47|0.00015809
17:02:48|0.00015782
17:02:49|0.00015763
17:02:50|0.00015773
17:02:51|0.0001577
17:02:52|0.00015763
17:02:53|0.00015768
17:02:54|0.0001577
17:02:55|0.00015786
17:02:56|0.00015783
17:02:57|0.00015783
17:02:58|0.00015772
17:02:59|0.00015783
17:03:00|0.00015784
17:03:01|0.00015784
17:03:02|0.00015771
17:03:03|0.00015772
17:03:04|0.00015763
17:03:05|0.0001577
17:03:06|0.00015772
17:03:07|0.00015772
17:03:08|0.00015771
17:03:09|0.00015772
17:03:10|0.00015772
17:03:11|0.00015773
17:03:12|0.00015802
17:03:13|0.00015777
17:03:14|0.00015774
17:03:15|0.00015785
17:03:16|0.000158
17:03:18|0.00015787
17:03:19|0.00015787
17:03:19|0.00015787
17:03:21|0.00015787
17:03:22|0.00015785
17:03:24|0.00015789
17:03:25|0.00015788
17:03:26|0.00015788
17:03:27|0.00015788
17:03:29|0.0001579
17:03:29|0.0001579
17:03:31|0.0001579
17:03:32|0.00015787
17:03:33|0.00015787
17:03:33|0.00015787
17:03:35|0.00015788
17:03:35|0.00015788
17:03:37|0.00015786
17:03:38|0.00015786
17:03:39|0.00015788
17:03:40|0.00015788
17:03:41|0.00015782
17:03:42|0.00015787
17:03:43|0.00015787
17:03:44|0.00015787
17:03:44|0.00015787
17:03:45|0.00015786
17:03:47|0.00015786
17:03:48|0.00015787
17:03:48|0.00015786
17:03:50|0.00015788
17:03:51|0.00015786
17:03:52|0.00015788
17:03:52|0.00015787
17:03:54|0.00015787
17:03:55|0.00015787
17:03:56|0.00015788
17:03:57|0.00015788
17:03:58|0.00015788
17:03:59|0.00015785
17:04:00|0.00015787
17:04:01|0.00015788
17:04:02|0.00015784
17:04:03|0.00015788
17:04:04|0.00015786
17:04:04|0.00015788
17:04:05|0.00015787
17:04:07|0.00015786
17:04:08|0.00015787
17:04:09|0.00015788
17:04:10|0.00015788
17:04:11|0.00015787
17:04:11|0.00015782
17:04:12|0.00015785
17:04:14|0.00015785
17:04:14|0.00015782
17:04:17|0.00015782
17:04:18|0.00015784
17:04:20|0.00015785
17:04:21|0.00015788
17:04:22|0.00015771
17:04:22|0.00015781
17:04:24|0.00015757
17:04:24|0.00015737
17:04:26|0.00015744
17:04:28|0.00015739
17:04:28|0.00015742
17:04:30|0.00015745
17:04:31|0.00015754
17:04:33|0.00015736
17:04:34|0.00015736
17:04:34|0.00015728
17:04:36|0.00015733
17:04:37|0.00015718
17:04:38|0.00015737
17:04:39|0.00015734
17:04:40|0.00015736
17:04:41|0.00015734
17:04:42|0.00015734
17:04:43|0.00015734
17:04:44|0.00015735
17:04:45|0.00015734
17:04:46|0.00015735
17:04:47|0.00015722
17:04:48|0.00015729
17:04:49|0.00015725
17:04:50|0.00015716
17:04:51|0.00015714
17:04:52|0.00015701
17:04:53|0.00015707
17:04:54|0.00015707
17:04:55|0.00015703
17:04:56|0.00015708
17:04:57|0.00015701
17:04:58|0.000157
17:04:59|0.00015701
17:05:00|0.000157
17:05:01|0.00015702
17:05:02|0.00015695
17:05:03|0.00015699
17:05:05|0.00015698
17:05:05|0.00015698
17:05:06|0.00015702
17:05:08|0.00015695
17:05:09|0.00015694
17:05:10|0.00015694
17:05:11|0.00015681
17:05:12|0.00015676
17:05:12|0.00015667
17:05:13|0.00015667
17:05:14|0.0001568
17:05:16|0.00015675
17:05:16|0.00015684
17:05:18|0.00015706
17:05:20|0.00015701
17:05:21|0.00015704
17:05:23|0.00015701
17:05:23|0.00015703
17:05:25|0.00015701
17:05:26|0.00015695
17:05:27|0.00015674
17:05:28|0.00015687
17:05:28|0.00015696
17:05:29|0.00015698
17:05:31|0.00015698
17:05:32|0.00015692
17:05:33|0.00015692
17:05:34|0.00015698
17:05:35|0.00015692
17:05:36|0.00015692
17:05:38|0.00015692
17:05:39|0.00015688
17:05:40|0.00015692
17:05:41|0.00015684
17:05:42|0.00015685
17:05:43|0.00015681
17:05:44|0.00015684
17:05:45|0.00015683
17:05:46|0.00015684
17:05:47|0.00015684
17:05:48|0.00015684
17:05:49|0.00015685
17:05:50|0.0001569
17:05:51|0.0001569
17:05:52|0.00015684
17:05:53|0.00015684
17:05:54|0.00015684
17:05:55|0.00015685
17:05:56|0.00015688
17:05:57|0.00015688
17:05:58|0.00015685
17:05:59|0.00015697
17:06:00|0.00015696
17:06:01|0.00015708
17:06:02|0.00015711
17:06:03|0.0001572
17:06:04|0.00015711
17:06:05|0.00015716
17:06:06|0.00015712
17:06:07|0.0001572
17:06:08|0.00015719
17:06:09|0.00015728
17:06:10|0.00015727
17:06:11|0.00015728
17:06:12|0.00015734
17:06:13|0.00015731
17:06:14|0.00015733
17:06:15|0.00015734
17:06:16|0.00015731
17:06:17|0.00015734
17:06:19|0.00015734
17:06:20|0.00015733
17:06:21|0.00015731
17:06:22|0.00015731
17:06:23|0.00015734
17:06:24|0.00015729
17:06:24|0.00015734
17:06:26|0.00015735
17:06:27|0.00015734
17:06:28|0.00015734
17:06:29|0.00015734
17:06:30|0.00015734
17:06:31|0.0001574
17:06:32|0.00015737
17:06:33|0.00015731
17:06:34|0.00015712
17:06:35|0.00015725
17:06:36|0.00015717
17:06:37|0.00015724
17:06:38|0.00015711
17:06:39|0.0001573
17:06:40|0.00015725
17:06:41|0.00015723
17:06:42|0.00015716
17:06:43|0.00015725
17:06:44|0.00015722
17:06:45|0.00015718
17:06:46|0.00015719
17:06:47|0.00015723
17:06:48|0.00015716
17:06:49|0.00015723
17:06:50|0.00015722
17:06:51|0.00015722
17:06:52|0.00015719
17:06:53|0.00015719
17:06:54|0.00015719
17:06:55|0.00015722
17:06:56|0.00015719
17:06:57|0.00015722
17:06:58|0.00015721
17:06:59|0.0001572
17:07:00|0.00015737
17:07:01|0.00015738
17:07:02|0.00015738
17:07:03|0.00015746
17:07:04|0.00015746
17:07:05|0.00015746
17:07:06|0.00015743
17:07:07|0.00015743
17:07:08|0.00015741
17:07:09|0.00015736
17:07:11|0.00015743
17:07:12|0.00015737
17:07:13|0.00015738
17:07:14|0.00015734
17:07:15|0.00015726
17:07:16|0.00015721
17:07:16|0.00015724
17:07:19|0.00015726
17:07:19|0.00015725
17:07:21|0.00015724
17:07:23|0.00015725
17:07:25|0.00015725
17:07:26|0.00015725
17:07:27|0.00015725
17:07:29|0.0001573
17:07:31|0.0001573
17:07:31|0.0001573
17:07:33|0.0001573
17:07:33|0.00015736
17:07:34|0.00015734
17:07:35|0.00015742
17:07:36|0.00015744
17:07:37|0.00015741
17:07:38|0.00015739
17:07:40|0.00015746
17:07:40|0.00015746
17:07:42|0.00015739
17:07:42|0.00015739
17:07:43|0.00015739
17:07:44|0.00015745
17:07:46|0.00015745
17:07:46|0.00015739
17:07:47|0.00015743
17:07:49|0.00015739
17:07:50|0.00015742
17:07:51|0.00015741
17:07:51|0.00015739
17:07:52|0.00015739
17:07:54|0.00015744
17:07:55|0.00015739
17:07:55|0.00015739
17:07:57|0.00015737
17:07:57|0.00015742
17:07:58|0.00015736
17:08:00|0.0001573
17:08:00|0.00015729
17:08:01|0.0001572
17:08:03|0.00015716
17:08:03|0.00015711
17:08:04|0.00015706
17:08:05|0.00015707
17:08:06|0.00015688
17:08:08|0.00015691
17:08:08|0.00015691
17:08:09|0.00015691
17:08:11|0.00015744
17:08:11|0.00015734
17:08:12|0.00015727
17:08:13|0.00015726
17:08:14|0.00015727
17:08:15|0.00015725
17:08:16|0.00015715
17:08:17|0.00015715
17:08:19|0.00015725
17:08:20|0.0001572
17:08:22|0.00015712
17:08:24|0.00015719
17:08:24|0.00015719
17:08:25|0.00015718
17:08:26|0.00015713
17:08:28|0.0001571
17:08:29|0.00015708
17:08:30|0.00015708
17:08:30|0.000157
17:08:31|0.00015703
17:08:32|0.00015703
17:08:34|0.00015706
17:08:35|0.00015702
17:08:36|0.00015702
17:08:37|0.000157
17:08:38|0.00015702
17:08:39|0.00015702
17:08:40|0.000157
17:08:41|0.00015694
17:08:42|0.00015691
17:08:43|0.000157
17:08:44|0.00015694
17:08:45|0.00015694
17:08:46|0.00015692
17:08:47|0.00015689
17:08:48|0.00015697
17:08:49|0.00015692
17:08:50|0.00015698
17:08:51|0.00015698
17:08:52|0.00015694
17:08:53|0.00015695
17:08:54|0.00015691
17:08:55|0.00015695
17:08:56|0.00015695
17:08:57|0.00015698
17:08:58|0.00015691
17:08:59|0.00015695
17:09:00|0.00015696
17:09:01|0.00015691
17:09:02|0.00015691
17:09:03|0.00015699
17:09:04|0.00015694
17:09:05|0.00015694
17:09:06|0.00015691
17:09:07|0.00015691
17:09:08|0.00015691
17:09:09|0.00015705
17:09:10|0.00015697
17:09:11|0.00015701
17:09:12|0.00015702
17:09:13|0.00015708
17:09:14|0.00015706
17:09:15|0.00015707
17:09:16|0.00015711
17:09:17|0.00015708
17:09:19|0.00015708
17:09:21|0.00015708
17:09:22|0.00015708
17:09:23|0.00015703
17:09:24|0.00015706
17:09:25|0.00015708
17:09:27|0.00015711
17:09:28|0.00015712
17:09:29|0.00015711
17:09:30|0.00015712
17:09:31|0.0001571
17:09:32|0.00015707
17:09:33|0.00015706
17:09:34|0.00015706
17:09:35|0.0001571
17:09:36|0.00015706
17:09:37|0.0001571
17:09:38|0.00015706
17:09:39|0.0001571
17:09:40|0.00015707
17:09:41|0.00015706
17:09:42|0.00015714
17:09:43|0.00015715
17:09:44|0.00015716
17:09:45|0.00015724
17:09:46|0.00015722
17:09:47|0.00015722
17:09:48|0.00015725
17:09:49|0.00015728
17:09:50|0.00015724
17:09:51|0.00015724
17:09:52|0.00015726
17:09:53|0.00015725
17:09:55|0.00015725
17:09:55|0.00015728
17:09:57|0.00015724
17:09:58|0.00015716
17:09:59|0.00015724
17:10:00|0.00015724
17:10:00|0.00015724
17:10:01|0.00015724
17:10:02|0.00015723
17:10:04|0.00015724
17:10:05|0.00015723
17:10:06|0.00015723
17:10:06|0.00015719
17:10:08|0.00015719
17:10:09|0.00015719
17:10:10|0.00015719
17:10:10|0.00015719
17:10:11|0.00015717
17:10:13|0.0001572
17:10:13|0.00015719
17:10:14|0.00015719
17:10:16|0.00015718
17:10:17|0.00015715
17:10:18|0.00015719
17:10:18|0.00015719
17:10:21|0.00015718
17:10:22|0.00015717
17:10:23|0.00015715
17:10:24|0.00015711
17:10:26|0.00015716
17:10:27|0.00015714
17:10:28|0.00015715
17:10:30|0.00015716
17:10:31|0.00015715
17:10:32|0.00015716
17:10:33|0.00015714
17:10:34|0.00015714
17:10:35|0.00015713
17:10:36|0.00015714
17:10:37|0.00015725
17:10:38|0.00015728
17:10:39|0.00015723
17:10:40|0.00015724
17:10:42|0.00015719
17:10:42|0.00015724
17:10:43|0.00015723
17:10:45|0.00015711
17:10:45|0.000157
17:10:46|0.00015707
17:10:48|0.00015707
17:10:48|0.00015706
17:10:50|0.00015706
17:10:51|0.00015706
17:10:51|0.00015698
17:10:53|0.000157
17:10:53|0.00015692
17:10:54|0.0001569
17:10:55|0.00015698
17:10:56|0.00015696
17:10:57|0.0001569
17:10:59|0.00015697
17:10:59|0.0001569
17:11:00|0.00015696
17:11:01|0.00015696
17:11:02|0.00015696
17:11:03|0.00015696
17:11:04|0.0001569
17:11:06|0.00015693
17:11:06|0.00015694
17:11:07|0.00015695
17:11:09|0.00015694
17:11:09|0.00015694
17:11:11|0.0001569
17:11:11|0.0001569
17:11:13|0.00015689
17:11:13|0.00015696
17:11:14|0.00015696
17:11:16|0.0001569
17:11:17|0.00015698
17:11:17|0.0001569
17:11:19|0.0001569
17:11:20|0.0001569
17:11:22|0.00015694
17:11:23|0.00015693
17:11:24|0.00015696
17:11:25|0.00015693
17:11:26|0.000157
17:11:27|0.00015693
17:11:28|0.00015713
17:11:30|0.00015706
17:11:31|0.00015703
17:11:31|0.00015708
17:11:33|0.00015715
17:11:34|0.0001571
17:11:35|0.00015714
17:11:37|0.00015714
17:11:38|0.00015709
17:11:38|0.0001571
17:11:39|0.00015715
17:11:40|0.00015715
17:11:41|0.00015717
17:11:43|0.00015722
17:11:44|0.00015723
17:11:45|0.00015728
17:11:46|0.00015724
17:11:47|0.00015718
17:11:48|0.0001573
17:11:49|0.0001572
17:11:50|0.0001573
17:11:51|0.0001573
17:11:52|0.00015732
17:11:53|0.00015732
17:11:54|0.00015732
17:11:55|0.00015733
17:11:56|0.00015734
17:11:57|0.00015732
17:11:58|0.00015733
17:11:59|0.00015733
17:12:00|0.00015733
17:12:01|0.00015739
17:12:02|0.00015736
17:12:03|0.00015736
17:12:04|0.0001574
17:12:05|0.00015744
17:12:06|0.00015745
17:12:07|0.0001574
17:12:08|0.00015744
17:12:09|0.00015744
17:12:10|0.0001574
17:12:11|0.00015745
17:12:12|0.00015744
17:12:13|0.00015744
17:12:14|0.00015746
17:12:15|0.00015749
17:12:16|0.00015754
17:12:17|0.00015754
17:12:18|0.00015755
17:12:19|0.00015754
17:12:20|0.00015755
17:12:22|0.00015771
17:12:24|0.00015781
17:12:26|0.00015782
17:12:27|0.00015773
17:12:28|0.00015771
17:12:29|0.00015756
17:12:30|0.00015788
17:12:31|0.00015766
17:12:32|0.00015761
17:12:33|0.00015759
17:12:34|0.00015755
17:12:35|0.00015765
17:12:36|0.00015763
17:12:37|0.00015763
17:12:38|0.00015752
17:12:40|0.0001575
17:12:41|0.00015758
17:12:42|0.00015763
17:12:44|0.00015761
17:12:45|0.00015761
17:12:46|0.0001576
17:12:47|0.0001576
17:12:47|0.0001576
17:12:49|0.0001576
17:12:49|0.0001576
17:12:51|0.0001576
17:12:51|0.0001576
17:12:53|0.00015765
17:12:54|0.00015768
17:12:55|0.0001576
17:12:56|0.00015765
17:12:57|0.00015765
17:12:58|0.00015765
17:12:59|0.00015768
17:13:00|0.00015768
17:13:01|0.00015765
17:13:02|0.00015765
17:13:03|0.00015765
17:13:04|0.00015765
17:13:05|0.00015765
17:13:06|0.00015765
17:13:07|0.00015765
17:13:07|0.00015765
17:13:09|0.00015765
17:13:10|0.00015767
17:13:10|0.00015769
17:13:12|0.00015769
17:13:13|0.00015769
17:13:13|0.00015769
17:13:14|0.00015769
17:13:15|0.00015769
17:13:16|0.00015769
17:13:17|0.00015769
17:13:19|0.00015773
17:13:20|0.00015769
17:13:21|0.0001578
17:13:22|0.00015783
17:13:24|0.0001578
17:13:24|0.0001578
17:13:26|0.00015785
17:13:27|0.00015783
17:13:28|0.00015783
17:13:29|0.0001579
17:13:30|0.00015783
17:13:31|0.00015785
17:13:32|0.00015792
17:13:33|0.00015787
17:13:34|0.00015792
17:13:35|0.00015794
17:13:36|0.00015788
17:13:37|0.00015808
17:13:38|0.0001581
17:13:39|0.00015811
17:13:40|0.00015811
17:13:41|0.00015811
17:13:42|0.00015797
17:13:43|0.000158
17:13:44|0.00015801
17:13:45|0.000158
17:13:46|0.000158
17:13:47|0.00015798
17:13:48|0.000158
17:13:49|0.00015807
17:13:50|0.00015811
17:13:51|0.00015803
17:13:52|0.00015805
17:13:53|0.00015805
17:13:54|0.00015801
17:13:55|0.00015797
17:13:56|0.00015797
17:13:57|0.00015794
17:13:58|0.000158
17:13:59|0.000158
17:14:00|0.00015804
17:14:01|0.000158
17:14:02|0.00015795
17:14:03|0.00015797
17:14:04|0.00015797
17:14:05|0.00015797
17:14:06|0.0001579
17:14:07|0.00015797
17:14:08|0.00015797
17:14:09|0.00015797
17:14:10|0.00015797
17:14:11|0.00015797
17:14:12|0.00015794
17:14:13|0.00015797
17:14:15|0.00015781
17:14:15|0.00015781
17:14:16|0.00015783
17:14:18|0.00015783
17:14:18|0.00015765
17:14:19|0.00015772
17:14:20|0.00015776
17:14:21|0.00015766
17:14:22|0.00015761
17:14:24|0.0001576
17:14:25|0.0001576
17:14:27|0.0001576
17:14:28|0.0001576
17:14:29|0.00015759
17:14:30|0.00015759
17:14:31|0.00015755
17:14:32|0.00015759
17:14:33|0.00015752
17:14:34|0.00015754
17:14:35|0.00015758
17:14:36|0.00015754
17:14:37|0.00015759
17:14:38|0.00015759
17:14:39|0.00015759
17:14:40|0.00015759
17:14:41|0.00015759
17:14:42|0.00015757
17:14:43|0.00015757
17:14:44|0.00015759
17:14:45|0.00015759
17:14:47|0.00015757
17:14:48|0.00015758
17:14:49|0.00015758
17:14:49|0.00015767
17:14:51|0.00015769
17:14:52|0.00015763
17:14:53|0.00015764
17:14:54|0.00015765
17:14:55|0.00015765
17:14:56|0.00015763
17:14:57|0.00015762
17:14:58|0.00015762
17:14:59|0.00015759
17:15:00|0.00015762
17:15:01|0.00015761
17:15:03|0.0001576
17:15:04|0.0001576
17:15:05|0.00015761
17:15:05|0.00015764
17:15:06|0.00015764
17:15:07|0.00015763
17:15:09|0.00015763
17:15:10|0.00015763
17:15:11|0.00015765
17:15:12|0.00015766
17:15:13|0.00015766
17:15:14|0.00015765
17:15:15|0.00015765
17:15:16|0.0001577
17:15:17|0.00015765
17:15:18|0.0001577
17:15:19|0.0001577
17:15:20|0.0001577
17:15:21|0.00015764
17:15:22|0.00015762
17:15:23|0.00015766
17:15:25|0.00015762
17:15:26|0.00015761
17:15:28|0.00015762
17:15:29|0.00015761
17:15:30|0.00015761
17:15:31|0.00015759
17:15:32|0.00015761
17:15:33|0.00015759
17:15:34|0.0001576
17:15:35|0.00015761
17:15:36|0.0001576
17:15:37|0.00015761
17:15:39|0.00015724
17:15:40|0.00015706
17:15:42|0.00015715
17:15:43|0.00015721
17:15:44|0.00015723
17:15:45|0.0001572
17:15:46|0.0001572
17:15:47|0.0001572
17:15:48|0.0001572
17:15:49|0.00015723
17:15:50|0.0001572
17:15:51|0.00015719
17:15:52|0.0001572
17:15:53|0.0001572
17:15:54|0.000157
17:15:55|0.00015711
17:15:56|0.00015709
17:15:57|0.00015702
17:15:58|0.00015708
17:15:59|0.00015702
17:16:00|0.00015702
17:16:01|0.00015695
17:16:02|0.00015697
17:16:03|0.00015697
17:16:04|0.00015697
17:16:05|0.00015686
17:16:06|0.0001568
17:16:07|0.0001568
17:16:08|0.00015686
17:16:09|0.0001568
17:16:10|0.00015682
17:16:11|0.00015687
17:16:12|0.00015682
17:16:13|0.00015682
17:16:14|0.0001568
17:16:15|0.00015683
17:16:16|0.0001568
17:16:17|0.00015682
17:16:18|0.00015682
17:16:19|0.0001568
17:16:20|0.00015664
17:16:21|0.00015665
17:16:22|0.0001568
17:16:23|0.00015675
17:16:24|0.0001568
17:16:25|0.00015681
17:16:27|0.00015678
17:16:28|0.00015678
17:16:29|0.00015678
17:16:30|0.00015679
17:16:31|0.00015677
17:16:32|0.0001568
17:16:33|0.00015679
17:16:34|0.00015664
17:16:35|0.00015666
17:16:36|0.00015665
17:16:37|0.00015664
17:16:38|0.00015663
17:16:39|0.00015663
17:16:40|0.00015661
17:16:41|0.00015663
17:16:42|0.00015663
17:16:43|0.0001566
17:16:44|0.00015661
17:16:45|0.00015661
17:16:46|0.00015651
17:16:47|0.00015631
17:16:48|0.00015634
17:16:50|0.00015643
17:16:51|0.00015636
17:16:51|0.00015637
17:16:53|0.0001563
17:16:54|0.00015642
17:16:54|0.00015636
17:16:55|0.00015636
17:16:57|0.00015639
17:16:57|0.00015621
17:16:58|0.00015624
17:17:00|0.00015616
17:17:00|0.000156
17:17:02|0.00015601
17:17:04|0.00015586
17:17:05|0.00015582
17:17:06|0.00015574
17:17:06|0.00015564
17:17:07|0.0001557
17:17:08|0.00015584
17:17:09|0.00015577
17:17:10|0.00015586
17:17:11|0.00015577
17:17:12|0.0001557
17:17:13|0.00015569
17:17:14|0.0001557
17:17:15|0.00015572
17:17:16|0.00015571
17:17:18|0.00015559
17:17:19|0.00015565
17:17:20|0.00015565
17:17:20|0.00015565
17:17:22|0.00015555
17:17:23|0.0001553
17:17:24|0.0001552
17:17:25|0.00015536
17:17:26|0.00015533
17:17:27|0.00015517
17:17:28|0.00015534
17:17:30|0.00015534
17:17:30|0.00015535
17:17:32|0.00015521
17:17:33|0.00015525
17:17:34|0.00015524
17:17:35|0.00015516
17:17:36|0.00015523
17:17:37|0.00015522
17:17:38|0.00015514
17:17:39|0.00015515
17:17:40|0.00015518
17:17:41|0.00015521
17:17:42|0.0001551
17:17:43|0.00015518
17:17:44|0.00015518
17:17:45|0.00015518
17:17:46|0.00015512
17:17:47|0.00015517
17:17:48|0.00015516
17:17:49|0.00015518
17:17:50|0.00015515
17:17:51|0.00015516
17:17:52|0.0001551
17:17:53|0.00015515
17:17:54|0.00015518
17:17:55|0.00015508
17:17:56|0.00015516
17:17:57|0.0001551
17:17:58|0.00015509
17:17:59|0.00015507
17:18:00|0.00015501
17:18:01|0.00015505
17:18:02|0.000155
17:18:03|0.00015501
17:18:04|0.000155
17:18:05|0.0001549
17:18:06|0.0001548
17:18:07|0.00015492
17:18:08|0.00015489
17:18:09|0.00015489
17:18:10|0.0001548
17:18:11|0.00015487
17:18:13|0.00015483
17:18:14|0.0001548
17:18:15|0.00015483
17:18:16|0.0001548
17:18:17|0.00015479
17:18:18|0.00015478
17:18:19|0.00015478
17:18:20|0.00015478
17:18:21|0.00015478
17:18:22|0.00015477
17:18:23|0.00015479
17:18:24|0.00015476
17:18:25|0.00015464
17:18:26|0.00015472
17:18:27|0.00015473
17:18:28|0.00015473
17:18:30|0.00015465
17:18:31|0.00015465
17:18:32|0.00015464
17:18:33|0.00015467
17:18:34|0.00015464
17:18:36|0.00015465
17:18:37|0.00015463
17:18:38|0.00015467
17:18:39|0.00015462
17:18:40|0.00015463
17:18:41|0.00015466
17:18:42|0.00015463
17:18:43|0.00015464
17:18:44|0.00015464
17:18:45|0.0001546
17:18:46|0.00015472
17:18:47|0.000155
17:18:48|0.00015493
17:18:49|0.000155
17:18:50|0.00015509
17:18:51|0.00015513
17:18:52|0.00015509
17:18:53|0.00015512
17:18:54|0.00015514
17:18:55|0.00015524
17:18:56|0.00015518
17:18:57|0.00015544
17:18:58|0.00015564
17:18:59|0.00015562
17:19:00|0.00015564
17:19:01|0.00015565
17:19:02|0.00015563
17:19:03|0.00015564
17:19:04|0.00015555
17:19:05|0.00015552
17:19:06|0.00015548
17:19:07|0.00015546
17:19:08|0.00015549
17:19:09|0.00015528
17:19:10|0.0001553
17:19:11|0.00015544
17:19:12|0.00015538
17:19:13|0.0001553
17:19:15|0.0001552
17:19:16|0.00015525
17:19:17|0.00015523
17:19:18|0.00015522
17:19:18|0.00015514
17:19:20|0.0001549
17:19:21|0.0001548
17:19:22|0.00015497
17:19:23|0.00015496
17:19:24|0.00015496
17:19:25|0.00015499
17:19:26|0.000155
17:19:27|0.00015496
17:19:29|0.00015494
17:19:30|0.00015492
17:19:32|0.00015502
17:19:33|0.00015507
17:19:34|0.000155
17:19:35|0.00015502
17:19:36|0.000155
17:19:37|0.00015501
17:19:38|0.000155
17:19:39|0.000155
17:19:40|0.000155
17:19:41|0.00015501
17:19:42|0.00015498
17:19:43|0.00015504
17:19:44|0.00015504
17:19:45|0.00015502
17:19:46|0.000155
17:19:47|0.00015504
17:19:48|0.000155
17:19:49|0.00015504
17:19:50|0.00015504
17:19:51|0.00015484
17:19:52|0.00015484
17:19:53|0.00015496
17:19:54|0.00015499
17:19:55|0.0001548
17:19:56|0.00015479
17:19:57|0.00015483
17:19:58|0.00015483
17:19:59|0.00015475
17:20:00|0.00015482
17:20:02|0.00015481
17:20:02|0.00015482
17:20:03|0.00015477
17:20:04|0.00015484
17:20:05|0.00015483
17:20:06|0.00015483
17:20:07|0.00015493
17:20:09|0.00015488
17:20:09|0.00015488
17:20:11|0.00015496
17:20:11|0.00015495
17:20:12|0.00015492
17:20:13|0.00015493
17:20:14|0.00015495
17:20:15|0.00015497
17:20:16|0.00015497
17:20:17|0.00015497
17:20:18|0.00015496
17:20:19|0.00015497
17:20:20|0.00015503
17:20:21|0.000155
17:20:22|0.000155
17:20:24|0.00015493
17:20:24|0.00015498
17:20:26|0.000155
17:20:26|0.000155
17:20:28|0.00015504
17:20:28|0.000155
17:20:30|0.000155
17:20:32|0.000155
17:20:33|0.00015503
17:20:35|0.00015503
17:20:36|0.00015503
17:20:37|0.00015504
17:20:38|0.00015503
17:20:39|0.00015503
17:20:40|0.00015503
17:20:41|0.00015503
17:20:42|0.00015503
17:20:43|0.00015503
17:20:44|0.00015501
17:20:45|0.00015503
17:20:46|0.00015503
17:20:47|0.00015501
17:20:48|0.00015503
17:20:49|0.00015503
17:20:50|0.00015502
17:20:51|0.00015496
17:20:52|0.000155
17:20:53|0.00015501
17:20:54|0.00015496
17:20:55|0.00015488
17:20:56|0.00015494
17:20:57|0.00015494
17:20:58|0.00015493
17:20:59|0.00015492
17:21:00|0.00015492
17:21:01|0.00015493
17:21:02|0.00015494
17:21:03|0.0001549
17:21:04|0.00015494
17:21:06|0.00015495
17:21:07|0.00015494
17:21:08|0.000155
17:21:09|0.00015496
17:21:10|0.00015496
17:21:11|0.00015501
17:21:12|0.00015504
17:21:13|0.00015501
17:21:14|0.00015501
17:21:15|0.00015519
17:21:16|0.00015512
17:21:17|0.00015512
17:21:18|0.0001551
17:21:19|0.00015511
17:21:20|0.00015511
17:21:21|0.00015513
17:21:22|0.00015513
17:21:23|0.00015517
17:21:25|0.00015518
17:21:26|0.00015526
17:21:26|0.0001552
17:21:29|0.00015519
17:21:30|0.00015519
17:21:31|0.00015519
17:21:33|0.00015519
17:21:34|0.00015519
17:21:35|0.00015519
17:21:36|0.00015519
17:21:37|0.00015521
17:21:38|0.00015521
17:21:39|0.00015519
17:21:40|0.00015519
17:21:42|0.00015519
17:21:42|0.00015522
17:21:44|0.00015519
17:21:45|0.00015528
17:21:46|0.00015527
17:21:48|0.00015528
17:21:49|0.00015529
17:21:50|0.0001553
17:21:51|0.00015528
17:21:52|0.0001553
17:21:53|0.0001553
17:21:54|0.00015528
17:21:55|0.00015528
17:21:56|0.0001553
17:21:57|0.00015534
17:21:58|0.0001553
17:22:00|0.0001553
17:22:01|0.00015534
17:22:02|0.00015535
17:22:03|0.0001553
17:22:04|0.00015534
17:22:04|0.00015531
17:22:05|0.00015531
17:22:06|0.0001553
17:22:07|0.00015519
17:22:08|0.00015529
17:22:09|0.00015529
17:22:11|0.00015529
17:22:11|0.00015529
17:22:12|0.00015529
17:22:13|0.00015528
17:22:14|0.00015519
17:22:15|0.0001552
17:22:16|0.00015517
17:22:18|0.00015516
17:22:19|0.00015505
17:22:19|0.000155
17:22:21|0.00015465
17:22:22|0.00015488
17:22:22|0.00015488
17:22:24|0.00015482
17:22:24|0.00015478
17:22:26|0.00015467
17:22:27|0.00015475
17:22:28|0.00015475
17:22:28|0.00015465
17:22:30|0.00015467
17:22:31|0.00015469
17:22:33|0.00015467
17:22:34|0.00015475
17:22:35|0.00015463
17:22:36|0.00015467
17:22:37|0.00015465
17:22:38|0.00015469
17:22:40|0.00015468
17:22:41|0.00015477
17:22:42|0.00015472
17:22:43|0.00015475
17:22:44|0.00015472
17:22:45|0.0001547
17:22:46|0.00015468
17:22:48|0.0001546
17:22:48|0.00015455
17:22:50|0.00015453
17:22:51|0.00015455
17:22:51|0.00015455
17:22:53|0.00015455
17:22:53|0.00015455
17:22:54|0.0001546
17:22:56|0.0001546
17:22:56|0.00015461
17:22:58|0.00015454
17:22:58|0.00015455
17:22:59|0.00015454
17:23:00|0.0001546
17:23:01|0.00015461
17:23:02|0.00015457
17:23:03|0.00015457
17:23:04|0.00015457
17:23:05|0.0001546
17:23:06|0.0001546
17:23:07|0.00015456
17:23:08|0.00015458
17:23:09|0.00015458
17:23:10|0.00015457
17:23:11|0.0001545
17:23:12|0.0001545
17:23:13|0.00015456
17:23:14|0.00015457
17:23:15|0.00015451
17:23:16|0.00015455
17:23:17|0.00015454
17:23:18|0.00015455
17:23:19|0.00015457
17:23:21|0.00015458
17:23:21|0.00015456
17:23:22|0.00015456
17:23:23|0.0001546
17:23:25|0.00015451
17:23:26|0.00015456
17:23:27|0.00015453
17:23:28|0.00015451
17:23:29|0.00015451
17:23:30|0.00015456
17:23:31|0.00015456
17:23:33|0.00015454
17:23:35|0.00015469
17:23:36|0.00015463
17:23:38|0.0001546
17:23:39|0.00015462
17:23:40|0.00015461
17:23:41|0.00015465
17:23:42|0.00015461
17:23:43|0.00015465
17:23:44|0.0001546
17:23:45|0.00015461
17:23:47|0.00015473
17:23:48|0.00015475
17:23:49|0.0001548
17:23:50|0.00015477
17:23:51|0.0001548
17:23:52|0.0001548
17:23:53|0.0001548
17:23:54|0.0001548
17:23:55|0.0001548
17:23:56|0.00015486
17:23:57|0.00015486
17:23:58|0.0001548
17:23:59|0.00015483
17:24:00|0.00015481
17:24:01|0.00015491
17:24:02|0.00015495
17:24:03|0.00015494
17:24:04|0.00015499
17:24:05|0.00015494
17:24:06|0.00015496
17:24:07|0.00015494
17:24:08|0.00015494
17:24:09|0.00015498
17:24:10|0.00015496
17:24:11|0.00015496
17:24:12|0.00015498
17:24:13|0.00015496
17:24:14|0.00015497
17:24:15|0.00015497
17:24:16|0.00015499
17:24:17|0.000155
17:24:18|0.000155
17:24:19|0.00015496
17:24:20|0.000155
17:24:21|0.00015499
17:24:22|0.00015499
17:24:23|0.00015499
17:24:24|0.00015499
17:24:25|0.00015499
17:24:26|0.00015497
17:24:27|0.00015499
17:24:28|0.00015497
17:24:30|0.00015498
17:24:31|0.000155
17:24:33|0.00015508
17:24:34|0.0001551
17:24:36|0.00015514
17:24:37|0.00015511
17:24:38|0.00015515
17:24:39|0.00015514
17:24:41|0.00015519
17:24:42|0.00015515
17:24:43|0.0001552
17:24:44|0.00015522
17:24:45|0.00015522
17:24:45|0.00015526
17:24:47|0.00015527
17:24:48|0.00015527
17:24:49|0.00015529
17:24:50|0.00015529
17:24:52|0.00015531
17:24:53|0.00015534
17:24:53|0.00015532
17:24:56|0.00015531
17:24:56|0.00015534
17:24:57|0.00015531
17:24:58|0.00015535
17:24:59|0.00015524
17:25:01|0.00015526
17:25:02|0.00015526
17:25:02|0.00015515
17:25:03|0.00015515
17:25:04|0.00015523
17:25:05|0.00015524
17:25:06|0.00015514
17:25:07|0.00015514
17:25:08|0.00015512
17:25:10|0.00015513
17:25:10|0.00015504
17:25:12|0.00015508
17:25:12|0.00015503
17:25:13|0.00015503
17:25:14|0.00015503
17:25:15|0.00015502
17:25:17|0.00015503
17:25:17|0.00015503
17:25:18|0.00015503
17:25:19|0.00015502
17:25:20|0.000155
17:25:21|0.000155
17:25:22|0.0001549
17:25:23|0.00015481
17:25:24|0.00015486
17:25:25|0.00015486
17:25:26|0.00015486
17:25:28|0.00015485
17:25:28|0.00015475
17:25:29|0.00015475
17:25:30|0.00015483
17:25:31|0.00015478
17:25:33|0.00015479
17:25:35|0.0001548
17:25:36|0.00015482
17:25:38|0.0001548
17:25:39|0.00015479
17:25:39|0.00015479
17:25:40|0.0001547
17:25:41|0.0001547
17:25:42|0.0001547
17:25:43|0.00015478
17:25:44|0.00015478
17:25:45|0.00015479
17:25:46|0.00015467
17:25:47|0.00015463
17:25:48|0.00015467
17:25:49|0.00015467
17:25:50|0.0001546
17:25:51|0.00015462
17:25:52|0.00015462
17:25:53|0.0001546
17:25:54|0.0001546
17:25:56|0.00015458
17:25:56|0.00015458
17:25:57|0.0001545
17:25:58|0.0001545
17:25:59|0.00015409
17:26:00|0.00015419
17:26:01|0.00015434
17:26:03|0.00015438
17:26:04|0.00015441
17:26:05|0.00015444
17:26:05|0.00015435
17:26:06|0.00015439
17:26:07|0.00015437
17:26:09|0.00015437
17:26:09|0.00015427
17:26:10|0.00015415
17:26:12|0.00015415
17:26:12|0.00015415
17:26:14|0.00015419
17:26:14|0.00015422
17:26:16|0.00015415
17:26:16|0.0001542
17:26:18|0.0001542
17:26:18|0.0001542
17:26:19|0.0001542
17:26:20|0.0001542
17:26:21|0.00015415
17:26:22|0.00015416
17:26:23|0.00015416
17:26:25|0.00015407
17:26:25|0.00015407
17:26:27|0.00015415
17:26:28|0.00015417
17:26:29|0.00015415
17:26:29|0.00015415
17:26:31|0.00015417
17:26:31|0.0001545
17:26:32|0.00015441
17:26:34|0.00015439
17:26:35|0.00015449
17:26:37|0.00015439
17:26:38|0.00015442
17:26:39|0.00015428
17:26:40|0.0001544
17:26:41|0.00015441
17:26:42|0.0001544
17:26:43|0.00015439
17:26:44|0.00015441
17:26:46|0.00015437
17:26:47|0.00015438
17:26:48|0.00015437
17:26:49|0.00015438
17:26:50|0.00015433
17:26:51|0.00015431
17:26:52|0.00015435
17:26:53|0.00015432
17:26:54|0.00015438
17:26:56|0.00015431
17:26:56|0.00015438
17:26:58|0.00015436
17:26:59|0.00015436
17:27:00|0.00015437
17:27:01|0.00015437
17:27:02|0.00015438
17:27:03|0.00015438
17:27:04|0.00015437
17:27:05|0.00015431
17:27:06|0.0001543
17:27:07|0.0001543
17:27:08|0.00015426
17:27:09|0.00015429
17:27:10|0.0001543
17:27:10|0.0001543
17:27:11|0.00015429
17:27:13|0.00015429
17:27:13|0.0001543
17:27:15|0.0001543
17:27:16|0.0001543
17:27:17|0.00015426
17:27:17|0.00015429
17:27:18|0.00015427
17:27:20|0.0001543
17:27:21|0.00015421
17:27:22|0.00015417
17:27:23|0.00015417
17:27:24|0.00015417
17:27:25|0.00015424
17:27:26|0.00015426
17:27:27|0.00015425
17:27:27|0.00015425
17:27:29|0.00015427
17:27:30|0.00015427
17:27:31|0.00015424
17:27:32|0.00015426
17:27:33|0.00015427
17:27:34|0.00015421
17:27:36|0.00015424
17:27:37|0.00015425
17:27:38|0.00015423
17:27:39|0.00015414
17:27:40|0.00015417
17:27:41|0.00015414
17:27:42|0.000154
17:27:43|0.00015411
17:27:44|0.00015417
17:27:45|0.00015416
17:27:46|0.00015416
17:27:47|0.00015408
17:27:48|0.00015408
17:27:49|0.000154
17:27:50|0.00015409
17:27:51|0.00015402
17:27:53|0.00015402
17:27:54|0.000154
17:27:55|0.00015405
17:27:56|0.00015401
17:27:57|0.00015402
17:27:58|0.00015405
17:27:59|0.00015403
17:28:00|0.00015402
17:28:01|0.000154
17:28:02|0.00015402
17:28:03|0.00015401
17:28:04|0.00015403
17:28:06|0.00015401
17:28:07|0.00015401
17:28:08|0.00015401
17:28:09|0.00015396
17:28:10|0.00015397
17:28:10|0.0001539
17:28:12|0.0001539
17:28:13|0.0001539
17:28:14|0.00015396
17:28:14|0.00015384
17:28:16|0.00015365
17:28:16|0.00015368
17:28:17|0.00015363
17:28:19|0.00015358
17:28:19|0.00015355
17:28:21|0.00015358
17:28:22|0.00015357
17:28:23|0.00015356
17:28:24|0.00015349
17:28:25|0.00015349
17:28:26|0.00015355
17:28:27|0.00015354
17:28:27|0.00015353
17:28:29|0.00015352
17:28:30|0.00015351
17:28:31|0.0001535
17:28:32|0.00015353
17:28:33|0.00015371
17:28:34|0.00015375
17:28:35|0.0001538
17:28:37|0.00015358
17:28:38|0.0001537
17:28:39|0.00015359
17:28:40|0.00015359
17:28:41|0.00015363
17:28:42|0.00015363
17:28:43|0.00015363
17:28:44|0.00015363
17:28:45|0.0001537
17:28:46|0.00015368
17:28:47|0.00015368
17:28:48|0.00015368
17:28:49|0.00015368
17:28:50|0.0001537
17:28:51|0.0001537
17:28:52|0.00015368
17:28:53|0.0001537
17:28:55|0.0001538
17:28:55|0.00015376
17:28:57|0.00015378
17:28:58|0.00015379
17:28:59|0.00015378
17:28:59|0.00015381
17:29:01|0.00015399
17:29:02|0.00015403
17:29:03|0.00015395
17:29:04|0.00015402
17:29:05|0.00015393
17:29:06|0.00015398
17:29:06|0.00015396
17:29:08|0.000154
17:29:09|0.00015403
17:29:10|0.000154
17:29:11|0.00015398
17:29:12|0.000154
17:29:12|0.00015398
17:29:13|0.000154
17:29:15|0.000154
17:29:17|0.00015405
17:29:18|0.0001541
17:29:19|0.00015403
17:29:20|0.00015407
17:29:20|0.00015406
17:29:21|0.0001541
17:29:22|0.00015407
17:29:24|0.00015411
17:29:24|0.00015413
17:29:25|0.00015406
17:29:26|0.00015412
17:29:28|0.00015404
17:29:29|0.00015404
17:29:29|0.0001541
17:29:30|0.00015412
17:29:31|0.00015412
17:29:32|0.00015412
17:29:33|0.00015418
17:29:35|0.00015417
17:29:35|0.00015413
17:29:37|0.00015418
17:29:39|0.00015418
17:29:40|0.00015422
17:29:41|0.00015422
17:29:43|0.00015425
17:29:44|0.00015426
17:29:44|0.0001543
17:29:46|0.00015429
17:29:47|0.00015432
17:29:48|0.00015432
17:29:49|0.00015434
17:29:50|0.00015434
17:29:51|0.00015439
17:29:52|0.0001544
17:29:54|0.00015441
17:29:55|0.00015444
17:29:56|0.00015444
17:29:57|0.0001544
17:29:58|0.00015441
17:29:59|0.00015441
17:30:00|0.00015446
17:30:01|0.00015447
17:30:02|0.00015447
17:30:03|0.00015451
17:30:04|0.00015444
17:30:05|0.00015446
17:30:06|0.0001545
17:30:07|0.00015458
17:30:08|0.00015453
17:30:09|0.00015458
17:30:10|0.00015457
17:30:11|0.00015458
17:30:12|0.00015458
17:30:13|0.00015458
17:30:14|0.0001546
17:30:16|0.00015458
17:30:17|0.00015466
17:30:18|0.00015464
17:30:19|0.00015465
17:30:20|0.00015466
17:30:21|0.0001547
17:30:21|0.00015466
17:30:23|0.0001547
17:30:23|0.0001547
17:30:24|0.0001547
17:30:26|0.00015471
17:30:27|0.0001547
17:30:28|0.00015463
17:30:29|0.00015467
17:30:30|0.00015473
17:30:31|0.00015473
17:30:32|0.00015471
17:30:33|0.00015471
17:30:34|0.00015438
17:30:35|0.00015453
17:30:36|0.00015451
17:30:37|0.00015451
17:30:39|0.0001545
17:30:40|0.00015438
17:30:41|0.0001545
17:30:42|0.00015432
17:30:43|0.00015435
17:30:44|0.00015448
17:30:46|0.00015437
17:30:47|0.00015438
17:30:49|0.00015432
17:30:49|0.00015428
17:30:50|0.00015414
17:30:51|0.00015423
17:30:52|0.00015433
17:30:53|0.00015428
17:30:54|0.00015411
17:30:55|0.00015377
17:30:56|0.0001538
17:30:57|0.00015383
17:30:58|0.00015371
17:30:59|0.00015366
17:31:00|0.00015367
17:31:01|0.00015372
17:31:02|0.00015369
17:31:03|0.00015375
17:31:04|0.00015375
17:31:05|0.00015382
17:31:06|0.0001538
17:31:07|0.00015375
17:31:08|0.00015375
17:31:09|0.00015376
17:31:10|0.00015388
17:31:11|0.00015385
17:31:12|0.00015378
17:31:13|0.00015377
17:31:14|0.0001538
17:31:15|0.00015382
17:31:16|0.00015383
17:31:17|0.00015388
17:31:18|0.00015382
17:31:20|0.00015381
17:31:21|0.00015382
17:31:21|0.00015378
17:31:22|0.00015382
17:31:23|0.00015382
17:31:24|0.0001538
17:31:25|0.00015382
17:31:26|0.00015381
17:31:27|0.00015381
17:31:28|0.0001538
17:31:29|0.0001538
17:31:30|0.00015376
17:31:31|0.0001538
17:31:32|0.00015379
17:31:33|0.00015383
17:31:34|0.00015381
17:31:35|0.0001538
17:31:36|0.00015376
17:31:37|0.00015376
17:31:39|0.0001538
17:31:41|0.00015376
17:31:42|0.00015374
17:31:44|0.00015374
17:31:46|0.00015365
17:31:46|0.00015336
17:31:47|0.0001534
17:31:48|0.00015348
17:31:49|0.00015347
17:31:50|0.00015353
17:31:51|0.00015354
17:31:52|0.00015342
17:31:53|0.00015351
17:31:54|0.00015362
17:31:55|0.0001536
17:31:56|0.00015363
17:31:57|0.00015369
17:31:59|0.00015353
17:32:00|0.00015352
17:32:00|0.00015359
17:32:01|0.00015358
17:32:03|0.00015356
17:32:04|0.00015353
17:32:05|0.00015353
17:32:06|0.00015353
17:32:06|0.00015357
17:32:07|0.00015357
17:32:08|0.0001535
17:32:09|0.0001535
17:32:10|0.00015341
17:32:11|0.00015347
17:32:13|0.00015345
17:32:13|0.00015341
17:32:14|0.00015343
17:32:15|0.00015336
17:32:17|0.00015334
17:32:17|0.0001534
17:32:18|0.00015335
17:32:19|0.00015339
17:32:21|0.00015338
17:32:21|0.00015339
17:32:23|0.00015338
17:32:23|0.00015328
17:32:25|0.00015328
17:32:25|0.00015333
17:32:26|0.00015333
17:32:27|0.00015327
17:32:29|0.00015331
17:32:29|0.00015327
17:32:30|0.00015333
17:32:31|0.00015333
17:32:32|0.00015334
17:32:33|0.00015334
17:32:34|0.00015327
17:32:35|0.00015327
17:32:36|0.00015314
17:32:37|0.00015314
17:32:38|0.00015318
17:32:40|0.00015313
17:32:42|0.00015315
17:32:43|0.00015313
17:32:44|0.00015313
17:32:45|0.0001531
17:32:46|0.00015303
17:32:46|0.00015308
17:32:48|0.00015308
17:32:49|0.00015306
17:32:50|0.000153
17:32:51|0.000153
17:32:52|0.00015302
17:32:53|0.00015302
17:32:54|0.000153
17:32:54|0.000153
17:32:56|0.00015301
17:32:57|0.000153
17:32:58|0.00015301
17:32:59|0.00015301
17:33:00|0.000153
17:33:01|0.000153
17:33:02|0.000153
17:33:03|0.000153
17:33:04|0.000153
17:33:04|0.00015301
17:33:06|0.00015301
17:33:07|0.00015301
17:33:08|0.00015301
17:33:09|0.00015302
17:33:10|0.00015299
17:33:11|0.00015301
17:33:13|0.00015301
17:33:14|0.00015302
17:33:15|0.00015301
17:33:16|0.000153
17:33:17|0.00015297
17:33:17|0.00015299
17:33:19|0.00015296
17:33:20|0.00015297
17:33:21|0.00015297
17:33:22|0.00015294
17:33:22|0.00015297
17:33:24|0.00015296
17:33:25|0.00015296
17:33:25|0.00015275
17:33:27|0.00015281
17:33:28|0.00015252
17:33:29|0.00015263
17:33:30|0.00015265
17:33:31|0.00015269
17:33:32|0.00015277
17:33:33|0.00015274
17:33:33|0.00015276
17:33:35|0.00015275
17:33:36|0.00015275
17:33:37|0.00015274
17:33:39|0.00015279
17:33:39|0.00015281
17:33:41|0.00015279
17:33:43|0.00015276
17:33:44|0.00015275
17:33:45|0.00015279
17:33:47|0.0001528
17:33:48|0.00015281
17:33:49|0.00015282
17:33:50|0.00015282
17:33:51|0.0001528
17:33:52|0.0001528
17:33:53|0.0001528
17:33:54|0.00015282
17:33:55|0.00015281
17:33:56|0.00015282
17:33:56|0.0001528
17:33:58|0.0001528
17:33:59|0.0001528
17:34:00|0.00015279
17:34:01|0.0001528
17:34:03|0.00015281
17:34:03|0.00015285
17:34:04|0.00015286
17:34:05|0.00015289
17:34:06|0.00015287
17:34:07|0.00015293
17:34:08|0.00015293
17:34:09|0.00015291
17:34:10|0.00015296
17:34:11|0.00015297
17:34:12|0.000153
17:34:13|0.000153
17:34:14|0.00015375
17:34:15|0.0001538
17:34:16|0.00015379
17:34:17|0.00015372
17:34:18|0.0001537
17:34:19|0.00015373
17:34:20|0.00015373
17:34:22|0.00015374
17:34:23|0.0001538
17:34:24|0.0001538
17:34:25|0.0001538
17:34:26|0.00015409
17:34:27|0.00015409
17:34:28|0.00015413
17:34:29|0.00015434
17:34:30|0.00015426
17:34:31|0.00015426
17:34:32|0.00015436
17:34:33|0.00015428
17:34:34|0.00015436
17:34:35|0.00015438
17:34:36|0.0001543
17:34:37|0.00015435
17:34:38|0.00015431
17:34:39|0.00015434
17:34:40|0.00015435
17:34:41|0.00015429
17:34:43|0.0001543
17:34:44|0.0001543
17:34:45|0.00015427
17:34:46|0.00015427
17:34:47|0.00015422
17:34:48|0.00015424
17:34:49|0.00015421
17:34:50|0.00015424
17:34:51|0.00015427
17:34:53|0.00015424
17:34:53|0.00015426
17:34:55|0.0001542
17:34:56|0.0001542
17:34:57|0.00015422
17:34:58|0.00015417
17:34:59|0.00015422
17:35:00|0.00015416
17:35:01|0.00015427
17:35:02|0.00015424
17:35:03|0.00015424
17:35:04|0.00015396
17:35:04|0.00015386
17:35:05|0.00015383
17:35:07|0.00015369
17:35:08|0.00015385
17:35:09|0.00015399
17:35:09|0.00015394
17:35:11|0.0001537
17:35:12|0.00015377
17:35:13|0.00015377
17:35:14|0.00015386
17:35:15|0.000154
17:35:16|0.00015395
17:35:17|0.000154
17:35:18|0.00015396
17:35:19|0.00015389
17:35:20|0.00015388
17:35:21|0.00015382
17:35:21|0.00015388
17:35:22|0.00015388
17:35:24|0.00015383
17:35:25|0.00015382
17:35:26|0.00015387
17:35:27|0.00015383
17:35:29|0.00015376
17:35:29|0.00015376
17:35:30|0.00015369
17:35:31|0.00015369
17:35:32|0.00015368
17:35:33|0.00015368
17:35:34|0.00015367
17:35:35|0.00015369
17:35:36|0.00015388
17:35:37|0.00015388
17:35:38|0.00015395
17:35:40|0.00015393
17:35:41|0.00015393
17:35:42|0.00015395
17:35:44|0.00015395
17:35:45|0.00015395
17:35:46|0.00015397
17:35:48|0.000154
17:35:49|0.00015396
17:35:50|0.00015396
17:35:51|0.000154
17:35:52|0.00015413
17:35:53|0.00015408
17:35:54|0.00015424
17:35:56|0.0001542
17:35:56|0.0001542
17:35:58|0.00015424
17:35:59|0.00015424
17:36:00|0.00015424
17:36:01|0.00015426
17:36:03|0.00015425
17:36:03|0.00015442
17:36:04|0.00015444
17:36:05|0.00015484
17:36:06|0.00015476
17:36:07|0.00015476
17:36:08|0.0001548
17:36:09|0.00015488
17:36:10|0.00015483
17:36:11|0.00015488
17:36:12|0.00015488
17:36:13|0.00015488
17:36:14|0.00015485
17:36:16|0.0001549
17:36:17|0.00015499
17:36:18|0.000155
17:36:19|0.00015494
17:36:20|0.00015494
17:36:21|0.00015498
17:36:21|0.00015496
17:36:23|0.00015494
17:36:24|0.00015498
17:36:25|0.0001551
17:36:26|0.00015523
17:36:26|0.00015527
17:36:28|0.00015527
17:36:29|0.00015529
17:36:30|0.00015524
17:36:31|0.00015516
17:36:32|0.00015519
17:36:33|0.00015512
17:36:34|0.00015505
17:36:35|0.00015517
17:36:36|0.00015526
17:36:36|0.00015524
17:36:38|0.00015529
17:36:39|0.00015526
17:36:40|0.00015529
17:36:41|0.00015529
17:36:42|0.00015529
17:36:42|0.00015533
17:36:43|0.00015547
17:36:45|0.00015535
17:36:46|0.00015534
17:36:48|0.00015533
17:36:49|0.00015543
17:36:50|0.00015545
17:36:51|0.00015545
17:36:53|0.00015548
17:36:55|0.0001555
17:36:55|0.0001555
17:36:56|0.0001555
17:36:57|0.00015548
17:36:58|0.00015556
17:36:59|0.00015559
17:37:00|0.00015551
17:37:01|0.00015552
17:37:02|0.0001556
17:37:03|0.00015556
17:37:04|0.00015559
17:37:05|0.00015552
17:37:06|0.00015558
17:37:08|0.00015559
17:37:09|0.00015559
17:37:10|0.00015558
17:37:11|0.00015509
17:37:12|0.00015517
17:37:13|0.00015515
17:37:14|0.00015514
17:37:15|0.00015507
17:37:16|0.00015495
17:37:17|0.000155
17:37:18|0.00015486
17:37:19|0.00015474
17:37:19|0.00015484
17:37:21|0.00015482
17:37:22|0.00015501
17:37:23|0.00015491
17:37:24|0.00015494
17:37:25|0.00015492
17:37:26|0.00015499
17:37:27|0.00015496
17:37:28|0.00015496
17:37:29|0.000155
17:37:30|0.00015494
17:37:31|0.00015501
17:37:32|0.0001551
17:37:33|0.00015499
17:37:34|0.00015508
17:37:35|0.00015505
17:37:36|0.00015512
17:37:37|0.00015504
17:37:38|0.00015502
17:37:39|0.00015493
17:37:40|0.00015487
17:37:41|0.00015498
17:37:42|0.00015498
17:37:43|0.00015495
17:37:45|0.00015492
17:37:46|0.00015492
17:37:47|0.00015487
17:37:48|0.00015484
17:37:49|0.0001549
17:37:50|0.0001548
17:37:51|0.00015487
17:37:52|0.00015487
17:37:54|0.00015486
17:37:55|0.00015486
17:37:56|0.00015486
17:37:57|0.00015474
17:37:59|0.00015483
17:38:00|0.00015478
17:38:02|0.00015472
17:38:03|0.00015563
17:38:04|0.0001553
17:38:05|0.00015531
17:38:06|0.0001554
17:38:07|0.00015543
17:38:08|0.00015532
17:38:09|0.0001554
17:38:10|0.00015537
17:38:11|0.00015537
17:38:11|0.00015537
17:38:13|0.00015516
17:38:14|0.00015517
17:38:14|0.00015536
17:38:16|0.00015567
17:38:16|0.00015559
17:38:18|0.00015531
17:38:19|0.00015542
17:38:20|0.00015567
17:38:21|0.00015557
17:38:22|0.00015575
17:38:23|0.00015567
17:38:24|0.00015567
17:38:25|0.00015576
17:38:26|0.00015567
17:38:27|0.00015577
17:38:28|0.00015567
17:38:29|0.00015577
17:38:30|0.00015578
17:38:31|0.00015568
17:38:32|0.00015577
17:38:33|0.00015569
17:38:34|0.00015576
17:38:35|0.00015628
17:38:36|0.00015604
17:38:37|0.00015606
17:38:38|0.00015606
17:38:39|0.00015558
17:38:40|0.00015554
17:38:41|0.00015552
17:38:41|0.00015561
17:38:43|0.0001556
17:38:44|0.00015561
17:38:44|0.00015561
17:38:47|0.0001556
17:38:48|0.00015562
17:38:49|0.00015561
17:38:50|0.00015562
17:38:52|0.00015561
17:38:53|0.00015563
17:38:54|0.00015564
17:38:54|0.00015568
17:38:56|0.0001557
17:38:57|0.00015567
17:38:57|0.00015575
17:38:59|0.00015569
17:38:59|0.00015598
17:39:01|0.00015597
17:39:01|0.00015597
17:39:03|0.00015599
17:39:04|0.00015597
17:39:04|0.00015608
17:39:06|0.00015612
17:39:06|0.00015611
17:39:08|0.00015611
17:39:09|0.00015612
17:39:09|0.00015612
17:39:10|0.00015611
17:39:12|0.00015613
17:39:12|0.00015614
17:39:14|0.00015618
17:39:14|0.00015618
17:39:15|0.00015614
17:39:16|0.00015615
17:39:17|0.00015618
17:39:18|0.00015618
17:39:19|0.00015626
17:39:21|0.00015619
17:39:22|0.00015624
17:39:23|0.00015625
17:39:24|0.00015625
17:39:25|0.00015622
17:39:26|0.00015619
17:39:27|0.00015614
17:39:28|0.00015605
17:39:29|0.00015593
17:39:30|0.00015594
17:39:31|0.00015584
17:39:32|0.00015585
17:39:33|0.00015591
17:39:34|0.00015581
17:39:35|0.00015583
17:39:36|0.00015579
17:39:37|0.00015579
17:39:38|0.00015577
17:39:39|0.00015574
17:39:40|0.00015575
17:39:41|0.00015564
17:39:42|0.00015563
17:39:43|0.00015569
17:39:44|0.00015574
17:39:46|0.00015563
17:39:47|0.00015567
17:39:48|0.00015563
17:39:50|0.00015563
17:39:51|0.00015572
17:39:52|0.00015572
17:39:52|0.00015572
17:39:54|0.00015579
17:39:55|0.0001557
17:39:56|0.0001557
17:39:56|0.00015579
17:39:57|0.00015576
17:39:58|0.0001558
17:40:00|0.0001558
17:40:00|0.00015576
17:40:02|0.00015575
17:40:03|0.00015581
17:40:04|0.00015606
17:40:05|0.00015611
17:40:06|0.00015604
17:40:07|0.00015604
17:40:08|0.00015606
17:40:09|0.00015607
17:40:10|0.00015605
17:40:11|0.000156
17:40:12|0.00015615
17:40:13|0.00015615
17:40:14|0.00015615
17:40:15|0.00015618
17:40:16|0.0001561
17:40:17|0.00015615
17:40:18|0.00015618
17:40:19|0.00015619
17:40:20|0.00015618
17:40:21|0.00015618
17:40:22|0.00015618
17:40:23|0.00015618
17:40:24|0.00015615
17:40:25|0.00015618
17:40:26|0.00015618
17:40:27|0.00015618
17:40:28|0.00015616
17:40:29|0.00015616
17:40:30|0.00015604
17:40:31|0.00015616
17:40:32|0.00015607
17:40:33|0.00015615
17:40:34|0.00015611
17:40:35|0.00015614
17:40:36|0.00015616
17:40:37|0.00015618
17:40:38|0.00015616
17:40:39|0.0001562
17:40:40|0.00015615
17:40:41|0.00015624
17:40:42|0.00015653
17:40:43|0.00015646
17:40:44|0.00015651
17:40:45|0.00015655
17:40:46|0.00015668
17:40:48|0.00015658
17:40:49|0.00015655
17:40:51|0.0001567
17:40:52|0.00015673
17:40:53|0.00015667
17:40:54|0.00015664
17:40:55|0.00015673
17:40:56|0.00015664
17:40:57|0.00015668
17:40:58|0.00015672
17:40:59|0.00015676
17:41:00|0.00015678
17:41:01|0.00015687
17:41:02|0.00015687
17:41:03|0.00015678
17:41:04|0.00015687
17:41:05|0.00015679
17:41:06|0.00015675
17:41:07|0.0001567
17:41:08|0.00015677
17:41:09|0.00015682
17:41:10|0.00015679
17:41:11|0.00015697
17:41:12|0.00015687
17:41:13|0.00015688
17:41:14|0.00015688
17:41:15|0.00015692
17:41:16|0.00015692
17:41:17|0.00015692
17:41:18|0.00015693
17:41:19|0.00015683
17:41:20|0.00015688
17:41:21|0.00015681
17:41:22|0.00015693
17:41:23|0.00015692
17:41:24|0.00015683
17:41:25|0.00015678
17:41:26|0.00015688
17:41:27|0.00015692
17:41:28|0.00015692
17:41:29|0.00015689
17:41:30|0.00015684
17:41:31|0.0001568
17:41:32|0.0001568
17:41:33|0.00015659
17:41:34|0.00015668
17:41:35|0.00015661
17:41:36|0.00015658
17:41:37|0.00015658
17:41:38|0.00015655
17:41:39|0.00015654
17:41:40|0.00015644
17:41:41|0.00015645
17:41:42|0.00015645
17:41:43|0.00015632
17:41:44|0.00015644
17:41:45|0.00015627
17:41:46|0.00015629
17:41:48|0.00015627
17:41:49|0.00015636
17:41:51|0.00015636
17:41:53|0.00015635
17:41:53|0.00015647
17:41:54|0.00015643
17:41:55|0.00015642
17:41:56|0.00015647
17:41:57|0.00015643
17:41:58|0.00015648
17:41:59|0.00015651
17:42:00|0.0001565
17:42:01|0.00015658
17:42:02|0.00015654
17:42:03|0.00015659
17:42:04|0.00015659
17:42:05|0.00015658
17:42:06|0.00015653
17:42:07|0.00015653
17:42:08|0.00015649
17:42:10|0.00015657
17:42:10|0.0001566
17:42:11|0.00015671
17:42:13|0.00015669
17:42:14|0.00015664
17:42:15|0.00015666
17:42:16|0.00015661
17:42:17|0.00015655
17:42:18|0.00015656
17:42:19|0.00015653
17:42:20|0.00015653
17:42:21|0.00015652
17:42:22|0.00015657
17:42:23|0.0001565
17:42:24|0.00015644
17:42:25|0.00015646
17:42:26|0.00015643
17:42:27|0.00015643
17:42:28|0.00015642
17:42:29|0.00015635
17:42:30|0.00015628
17:42:31|0.00015627
17:42:32|0.00015623
17:42:33|0.00015624
17:42:34|0.00015625
17:42:35|0.00015626
17:42:36|0.00015628
17:42:37|0.00015618
17:42:38|0.00015617
17:42:39|0.00015617
17:42:40|0.00015624
17:42:41|0.00015622
17:42:42|0.0001562
17:42:43|0.0001561
17:42:44|0.00015619
17:42:45|0.00015616
17:42:46|0.00015609
17:42:47|0.00015609
17:42:48|0.00015619
17:42:50|0.00015614
17:42:51|0.0001561
17:42:53|0.00015609
17:42:53|0.00015609
17:42:55|0.00015575
17:42:56|0.00015597
17:42:57|0.00015592
17:42:59|0.000156
17:43:00|0.00015589
17:43:01|0.00015582
17:43:02|0.00015579
17:43:03|0.00015592
17:43:04|0.00015583
17:43:05|0.00015583
17:43:06|0.00015583
17:43:07|0.00015582
17:43:08|0.00015582
17:43:09|0.00015582
17:43:10|0.00015582
17:43:11|0.0001557
17:43:12|0.00015568
17:43:13|0.00015572
17:43:14|0.00015568
17:43:15|0.00015568
17:43:15|0.00015568
17:43:16|0.00015561
17:43:18|0.00015563
17:43:19|0.00015555
17:43:20|0.00015564
17:43:21|0.00015556
17:43:22|0.00015561
17:43:23|0.0001556
17:43:23|0.0001556
17:43:25|0.00015558
17:43:26|0.00015538
17:43:27|0.00015537
17:43:28|0.00015541
17:43:29|0.00015555
17:43:29|0.00015541
17:43:31|0.00015549
17:43:32|0.00015545
17:43:33|0.00015548
17:43:34|0.00015555
17:43:34|0.00015549
17:43:36|0.00015597
17:43:38|0.0001559
17:43:38|0.00015592
17:43:39|0.00015598
17:43:40|0.0001559
17:43:41|0.0001559
17:43:42|0.00015594
17:43:44|0.00015594
17:43:44|0.00015594
17:43:46|0.00015594
17:43:46|0.00015594
17:43:48|0.00015592
17:43:50|0.00015598
17:43:51|0.00015595
17:43:52|0.00015595
17:43:53|0.00015596
17:43:54|0.00015601
17:43:55|0.00015601
17:43:56|0.00015603
17:43:58|0.00015599
17:43:59|0.00015601
17:43:59|0.00015601
17:44:01|0.00015607
17:44:02|0.00015601
17:44:03|0.00015603
17:44:04|0.00015602
17:44:05|0.00015598
17:44:06|0.00015601
17:44:07|0.00015601
17:44:08|0.00015601
17:44:09|0.00015598
17:44:11|0.00015602
17:44:12|0.00015598
17:44:13|0.00015595
17:44:14|0.00015592
17:44:16|0.00015623
17:44:16|0.00015626
17:44:18|0.00015626
17:44:19|0.00015626
17:44:20|0.00015626
17:44:21|0.00015632
17:44:22|0.00015632
17:44:23|0.00015633
17:44:24|0.00015641
17:44:26|0.0001563
17:44:26|0.00015634
17:44:27|0.00015641
17:44:28|0.00015641
17:44:30|0.00015634
17:44:30|0.00015634
17:44:31|0.00015634
17:44:32|0.00015634
17:44:33|0.00015634
17:44:34|0.00015634
17:44:35|0.00015634
17:44:36|0.00015633
17:44:37|0.00015634
17:44:38|0.00015633
17:44:39|0.00015634
17:44:40|0.00015637
17:44:41|0.00015634
17:44:42|0.00015638
17:44:44|0.00015641
17:44:44|0.00015641
17:44:45|0.00015639
17:44:46|0.00015643
17:44:48|0.00015639
17:44:49|0.00015639
17:44:51|0.0001564
17:44:52|0.00015639
17:44:53|0.00015649
17:44:54|0.00015657
17:44:55|0.00015662
17:44:56|0.00015663
17:44:57|0.00015663
17:44:58|0.0001566
17:44:59|0.00015659
17:45:00|0.00015665
17:45:01|0.00015663
17:45:02|0.00015666
17:45:03|0.00015665
17:45:04|0.00015665
17:45:05|0.00015665
17:45:06|0.00015666
17:45:07|0.00015666
17:45:08|0.00015668
17:45:09|0.00015683
17:45:10|0.00015692
17:45:11|0.000157
17:45:13|0.00015696
17:45:14|0.00015694
17:45:14|0.00015686
17:45:15|0.00015691
17:45:17|0.00015687
17:45:18|0.0001569
17:45:18|0.00015696
17:45:20|0.00015691
17:45:20|0.0001569
17:45:22|0.00015696
17:45:22|0.00015696
17:45:23|0.00015696
17:45:25|0.00015696
17:45:26|0.00015696
17:45:27|0.00015696
17:45:28|0.00015696
17:45:29|0.00015693
17:45:30|0.00015695
17:45:31|0.00015696
17:45:32|0.00015694
17:45:33|0.00015709
17:45:35|0.00015704
17:45:35|0.00015712
17:45:36|0.00015712
17:45:37|0.00015712
17:45:38|0.00015713
17:45:39|0.00015709
17:45:40|0.00015716
17:45:41|0.00015717
17:45:42|0.00015713
17:45:43|0.00015718
17:45:44|0.0001572
17:45:45|0.00015726
17:45:46|0.00015732
17:45:47|0.00015732
17:45:48|0.00015731
17:45:50|0.00015738
17:45:52|0.00015776
17:45:52|0.00015768
17:45:54|0.00015773
17:45:55|0.00015771
17:45:56|0.00015763
17:45:58|0.0001576
17:45:59|0.0001576
17:46:00|0.00015763
17:46:01|0.00015783
17:46:02|0.00015784
17:46:03|0.00015787
17:46:04|0.00015783
17:46:05|0.00015785
17:46:06|0.00015787
17:46:07|0.00015781
17:46:09|0.00015787
17:46:09|0.00015784
17:46:11|0.00015783
17:46:12|0.00015827
17:46:13|0.00015824
17:46:14|0.00015812
17:46:15|0.00015805
17:46:16|0.0001581
17:46:18|0.0001582
17:46:18|0.00015821
17:46:20|0.00015812
17:46:21|0.00015807
17:46:21|0.00015807
17:46:22|0.00015807
17:46:23|0.00015809
17:46:24|0.00015802
17:46:26|0.0001581
17:46:27|0.00015802
17:46:27|0.00015802
17:46:28|0.00015807
17:46:29|0.000158
17:46:31|0.00015807
17:46:32|0.00015809
17:46:33|0.00015809
17:46:34|0.00015807
17:46:35|0.00015808
17:46:36|0.00015803
17:46:37|0.00015804
17:46:38|0.00015801
17:46:39|0.00015796
17:46:40|0.00015795
17:46:41|0.00015797
17:46:42|0.00015804
17:46:43|0.00015786
17:46:44|0.00015778
17:46:45|0.00015761
17:46:46|0.00015773
17:46:47|0.00015772
17:46:48|0.00015761
17:46:49|0.00015771
17:46:50|0.00015772
17:46:52|0.00015774
17:46:54|0.00015774
17:46:54|0.00015774
17:46:55|0.00015776
17:46:56|0.00015778
17:46:57|0.00015777
17:46:58|0.00015777
17:46:59|0.00015785
17:47:00|0.00015784
17:47:01|0.00015776
17:47:03|0.00015777
17:47:04|0.00015776
17:47:05|0.00015776
17:47:06|0.00015776
17:47:08|0.00015777
17:47:08|0.00015776
17:47:10|0.00015776
17:47:11|0.00015777
17:47:11|0.00015777
17:47:12|0.00015779
17:47:13|0.00015779
17:47:14|0.00015776
17:47:15|0.00015777
17:47:16|0.00015778
17:47:18|0.00015776
17:47:19|0.00015772
17:47:20|0.00015776
17:47:21|0.00015775
17:47:22|0.00015776
17:47:23|0.00015762
17:47:24|0.00015761
17:47:25|0.00015769
17:47:26|0.0001577
17:47:27|0.00015761
17:47:28|0.00015764
17:47:29|0.00015756
17:47:30|0.00015762
17:47:31|0.00015762
17:47:32|0.00015749
17:47:33|0.00015746
17:47:34|0.00015734
17:47:35|0.00015726
17:47:36|0.0001573
17:47:37|0.00015717
17:47:38|0.00015726
17:47:39|0.00015718
17:47:40|0.00015727
17:47:41|0.00015723
17:47:42|0.0001572
17:47:43|0.00015705
17:47:45|0.0001569
17:47:45|0.00015697
17:47:46|0.00015691
17:47:47|0.00015697
17:47:48|0.00015701
17:47:49|0.00015697
17:47:50|0.00015697
17:47:51|0.00015691
17:47:53|0.0001568
17:47:54|0.00015688
17:47:55|0.0001568
17:47:56|0.00015685
17:47:57|0.00015683
17:47:58|0.00015683
17:47:59|0.00015683
17:48:00|0.00015679
17:48:01|0.00015683
17:48:02|0.0001568
17:48:03|0.00015677
17:48:04|0.00015688
17:48:05|0.00015706
17:48:06|0.00015716
17:48:07|0.00015704
17:48:08|0.00015704
17:48:09|0.00015707
17:48:10|0.0001572
17:48:11|0.0001572
17:48:12|0.00015721
17:48:13|0.0001572
17:48:14|0.00015718
17:48:15|0.00015711
17:48:16|0.00015711
17:48:17|0.00015714
17:48:18|0.00015719
17:48:19|0.0001572
17:48:20|0.00015719
17:48:21|0.00015719
17:48:22|0.00015719
17:48:23|0.00015719
17:48:24|0.00015719
17:48:25|0.00015719
17:48:26|0.00015711
17:48:27|0.00015711
17:48:28|0.00015711
17:48:29|0.00015718
17:48:30|0.00015709
17:48:31|0.00015711
17:48:32|0.00015718
17:48:33|0.00015718
17:48:34|0.00015718
17:48:35|0.00015718
17:48:36|0.00015718
17:48:37|0.00015716
17:48:38|0.00015715
17:48:39|0.00015711
17:48:40|0.00015711
17:48:41|0.00015711
17:48:42|0.0001571
17:48:43|0.00015707
17:48:44|0.00015707
17:48:45|0.00015708
17:48:46|0.00015709
17:48:47|0.00015709
17:48:48|0.00015709
17:48:49|0.00015709
17:48:50|0.0001571
17:48:51|0.00015708
17:48:52|0.00015705
17:48:54|0.00015705
17:48:56|0.00015707
17:48:56|0.00015706
17:48:57|0.00015707
17:48:58|0.00015707
17:49:00|0.00015711
17:49:01|0.0001571
17:49:02|0.0001571
17:49:03|0.00015715
17:49:04|0.00015714
17:49:05|0.0001571
17:49:06|0.00015714
17:49:07|0.00015714
17:49:07|0.00015711
17:49:09|0.00015714
17:49:10|0.00015712
17:49:10|0.00015717
17:49:12|0.00015713
17:49:13|0.00015716
17:49:14|0.00015713
17:49:15|0.00015714
17:49:16|0.00015714
17:49:17|0.00015712
17:49:18|0.00015713
17:49:19|0.00015709
17:49:20|0.00015713
17:49:21|0.00015713
17:49:22|0.00015701
17:49:23|0.00015704
17:49:24|0.00015701
17:49:25|0.00015697
17:49:26|0.00015694
17:49:27|0.00015696
17:49:28|0.00015698
17:49:29|0.00015695
17:49:30|0.00015691
17:49:31|0.00015687
17:49:32|0.00015687
17:49:33|0.00015685
17:49:34|0.00015686
17:49:35|0.00015691
17:49:36|0.00015689
17:49:37|0.00015688
17:49:38|0.00015688
17:49:39|0.0001569
17:49:40|0.00015686
17:49:41|0.00015683
17:49:42|0.00015686
17:49:43|0.00015686
17:49:44|0.00015683
17:49:45|0.00015686
17:49:46|0.00015682
17:49:47|0.00015683
17:49:48|0.00015683
17:49:49|0.00015683
17:49:50|0.0001568
17:49:51|0.00015679
17:49:52|0.0001568
17:49:53|0.0001568
17:49:55|0.00015685
17:49:56|0.00015686
17:49:56|0.00015684
17:49:58|0.00015686
17:49:59|0.00015685
17:50:00|0.00015685
17:50:01|0.00015686
17:50:02|0.00015686
17:50:03|0.00015685
17:50:04|0.00015686
17:50:05|0.00015685
17:50:06|0.00015685
17:50:07|0.00015686
17:50:08|0.00015686
17:50:09|0.00015683
17:50:10|0.00015683
17:50:11|0.00015683
17:50:12|0.00015683
17:50:13|0.00015683
17:50:14|0.00015683
17:50:15|0.00015685
17:50:16|0.00015685
17:50:17|0.00015674
17:50:18|0.00015675
17:50:19|0.00015679
17:50:20|0.00015674
17:50:21|0.00015668
17:50:22|0.00015675
17:50:23|0.0001568
17:50:24|0.00015668
17:50:25|0.00015674
17:50:26|0.00015671
17:50:27|0.00015667
17:50:28|0.00015667
17:50:29|0.00015667
17:50:30|0.00015668
17:50:31|0.0001566
17:50:32|0.00015666
17:50:33|0.00015656
17:50:34|0.00015663
17:50:35|0.00015656
17:50:36|0.00015662
17:50:37|0.00015656
17:50:38|0.00015656
17:50:39|0.00015659
17:50:40|0.00015656
17:50:41|0.00015656
17:50:42|0.00015656
17:50:43|0.00015649
17:50:44|0.00015655
17:50:45|0.00015649
17:50:46|0.00015649
17:50:47|0.00015647
17:50:48|0.00015651
17:50:49|0.00015605
17:50:50|0.00015602
17:50:51|0.0001561
17:50:52|0.00015603
17:50:53|0.00015603
17:50:55|0.00015602
17:50:56|0.00015593
17:50:58|0.00015606
17:51:00|0.00015606
17:51:01|0.00015605
17:51:02|0.00015603
17:51:02|0.000156
17:51:04|0.00015593
17:51:05|0.00015593
17:51:06|0.00015588
17:51:07|0.00015593
17:51:08|0.00015594
17:51:09|0.0001559
17:51:10|0.00015588
17:51:11|0.00015589
17:51:12|0.00015587
17:51:13|0.00015587
17:51:14|0.00015588
17:51:15|0.0001558
17:51:16|0.0001558
17:51:17|0.00015587
17:51:18|0.00015586
17:51:19|0.00015586
17:51:20|0.0001558
17:51:21|0.00015563
17:51:22|0.00015576
17:51:23|0.00015569
17:51:24|0.00015532
17:51:25|0.00015538
17:51:26|0.00015558
17:51:27|0.0001554
17:51:28|0.00015535
17:51:30|0.00015544
17:51:31|0.00015543
17:51:32|0.0001554
17:51:33|0.00015549
17:51:33|0.00015552
17:51:35|0.00015549
17:51:35|0.00015543
17:51:36|0.00015559
17:51:37|0.00015549
17:51:38|0.0001555
17:51:40|0.0001555
17:51:40|0.00015544
17:51:41|0.0001555
17:51:43|0.00015563
17:51:43|0.00015555
17:51:45|0.0001555
17:51:45|0.0001555
17:51:47|0.00015555
17:51:48|0.00015555
17:51:49|0.00015549
17:51:50|0.00015555
17:51:51|0.0001555
17:51:52|0.0001555
17:51:53|0.00015549
17:51:54|0.00015566
17:51:56|0.00015565
17:51:57|0.00015558
17:51:58|0.00015568
17:51:59|0.00015577
17:52:01|0.00015566
17:52:02|0.00015572
17:52:03|0.0001558
17:52:04|0.0001558
17:52:06|0.00015586
17:52:06|0.00015632
17:52:07|0.00015628
17:52:08|0.0001563
17:52:09|0.0001563
17:52:10|0.00015623
17:52:12|0.00015617
17:52:13|0.00015617
17:52:14|0.00015611
17:52:15|0.00015618
17:52:16|0.00015625
17:52:17|0.00015624
17:52:18|0.00015624
17:52:19|0.00015619
17:52:20|0.00015618
17:52:21|0.00015612
17:52:22|0.00015618
17:52:23|0.00015617
17:52:24|0.00015619
17:52:24|0.00015621
17:52:26|0.00015621
17:52:27|0.00015623
17:52:28|0.00015614
17:52:29|0.00015619
17:52:30|0.00015619
17:52:31|0.00015617
17:52:32|0.00015616
17:52:33|0.00015613
17:52:34|0.00015615
17:52:35|0.00015611
17:52:36|0.00015607
17:52:37|0.0001561
17:52:38|0.0001561
17:52:39|0.0001561
17:52:40|0.00015609
17:52:41|0.00015606
17:52:42|0.0001561
17:52:43|0.00015607
17:52:45|0.00015609
17:52:45|0.00015596
17:52:46|0.00015592
17:52:47|0.00015596
17:52:49|0.000156
17:52:49|0.000156
17:52:50|0.000156
17:52:51|0.000156
17:52:52|0.00015606
17:52:54|0.000156
17:52:54|0.00015605
17:52:56|0.000156
17:52:58|0.000156
17:52:59|0.00015604
17:53:00|0.00015605
17:53:01|0.00015604
17:53:02|0.000156
17:53:03|0.00015604
17:53:04|0.00015604
17:53:05|0.000156
17:53:06|0.00015604
17:53:07|0.0001561
17:53:08|0.00015618
17:53:09|0.00015616
17:53:09|0.00015596
17:53:11|0.00015598
17:53:12|0.000156
17:53:13|0.000156
17:53:14|0.00015604
17:53:15|0.00015619
17:53:16|0.00015607
17:53:17|0.00015614
17:53:18|0.00015614
17:53:19|0.00015616
17:53:20|0.00015616
17:53:22|0.0001561
17:53:23|0.0001561
17:53:24|0.00015616
17:53:25|0.00015616
17:53:26|0.00015604
17:53:27|0.00015588
17:53:28|0.00015599
17:53:29|0.00015599
17:53:30|0.00015589
17:53:31|0.00015589
17:53:32|0.00015589
17:53:34|0.00015605
17:53:34|0.00015607
17:53:35|0.00015615
17:53:36|0.00015611
17:53:37|0.00015612
17:53:38|0.00015611
17:53:39|0.00015602
17:53:40|0.00015602
17:53:41|0.00015615
17:53:42|0.0001561
17:53:43|0.00015614
17:53:44|0.00015625
17:53:45|0.00015617
17:53:46|0.00015628
17:53:47|0.0001562
17:53:48|0.00015621
17:53:49|0.00015628
17:53:50|0.00015621
17:53:51|0.00015623
17:53:52|0.00015622
17:53:53|0.00015622
17:53:54|0.00015622
17:53:55|0.0001561
17:53:56|0.0001561
17:53:58|0.0001561
17:53:59|0.0001561
17:54:00|0.00015609
17:54:01|0.000156
17:54:02|0.00015607
17:54:03|0.00015606
17:54:05|0.00015607
17:54:06|0.0001561
17:54:07|0.00015608
17:54:08|0.0001561
17:54:09|0.00015618
17:54:10|0.00015616
17:54:11|0.00015618
17:54:12|0.00015626
17:54:13|0.00015627
17:54:14|0.00015629
17:54:15|0.00015629
17:54:16|0.00015636
17:54:17|0.00015636
17:54:18|0.00015638
17:54:19|0.00015635
17:54:19|0.00015635
17:54:21|0.00015636
17:54:22|0.0001564
17:54:23|0.00015641
17:54:24|0.00015641
17:54:25|0.00015641
17:54:26|0.00015645
17:54:28|0.00015645
17:54:28|0.00015647
17:54:29|0.00015645
17:54:30|0.00015645
17:54:31|0.00015652
17:54:32|0.0001566
17:54:33|0.00015656
17:54:34|0.00015658
17:54:35|0.0001566
17:54:36|0.0001566
17:54:38|0.0001565
17:54:39|0.00015666
17:54:40|0.00015656
17:54:41|0.00015659
17:54:42|0.00015663
17:54:43|0.00015663
17:54:44|0.00015666
17:54:45|0.00015662
17:54:46|0.00015662
17:54:47|0.00015666
17:54:48|0.00015666
17:54:49|0.00015661
17:54:50|0.00015657
17:54:51|0.00015657
17:54:52|0.00015653
17:54:52|0.00015654
17:54:54|0.00015658
17:54:55|0.00015657
17:54:56|0.00015658
17:54:57|0.00015658
17:54:59|0.00015669
17:55:00|0.00015668
17:55:02|0.00015663
17:55:03|0.00015665
17:55:05|0.00015674
17:55:06|0.00015668
17:55:07|0.00015663
17:55:08|0.00015663
17:55:09|0.00015663
17:55:10|0.00015662
17:55:11|0.00015661
17:55:12|0.00015658
17:55:13|0.0001566
17:55:14|0.0001566
17:55:15|0.00015661
17:55:16|0.00015662
17:55:17|0.00015658
17:55:18|0.0001566
17:55:19|0.00015661
17:55:20|0.0001566
17:55:21|0.00015661
17:55:22|0.00015661
17:55:24|0.00015661
17:55:25|0.00015661
17:55:26|0.00015661
17:55:27|0.00015661
17:55:28|0.00015661
17:55:29|0.00015657
17:55:30|0.00015658
17:55:31|0.00015657
17:55:32|0.00015658
17:55:32|0.00015654
17:55:33|0.00015652
17:55:35|0.00015642
17:55:36|0.00015637
17:55:37|0.00015637
17:55:37|0.00015637
17:55:39|0.0001564
17:55:40|0.00015646
17:55:40|0.00015638
17:55:42|0.0001564
17:55:42|0.00015641
17:55:44|0.00015639
17:55:45|0.00015643
17:55:46|0.00015645
17:55:47|0.00015636
17:55:48|0.00015633
17:55:49|0.00015633
17:55:50|0.00015633
17:55:51|0.00015641
17:55:52|0.00015642
17:55:53|0.00015644
17:55:54|0.00015641
17:55:55|0.00015641
17:55:56|0.0001565
17:55:57|0.00015643
17:55:58|0.00015643
17:56:00|0.00015651
17:56:00|0.00015647
17:56:02|0.0001565
17:56:03|0.00015649
17:56:04|0.0001565
17:56:05|0.00015649
17:56:06|0.00015657
17:56:07|0.00015661
17:56:08|0.00015661
17:56:10|0.00015653
17:56:11|0.00015653
17:56:12|0.0001566
17:56:12|0.0001566
17:56:14|0.00015663
17:56:14|0.00015668
17:56:16|0.00015667
17:56:17|0.00015667
17:56:18|0.00015669
17:56:18|0.00015683
17:56:19|0.00015683
17:56:21|0.00015698
17:56:22|0.0001575
17:56:23|0.00015737
17:56:24|0.00015739
17:56:25|0.0001573
17:56:26|0.00015732
17:56:27|0.00015737
17:56:28|0.00015733
17:56:29|0.00015728
17:56:30|0.00015721
17:56:31|0.00015736
17:56:32|0.00015743
17:56:33|0.00015743
17:56:34|0.00015743
17:56:35|0.0001575
17:56:36|0.00015743
17:56:37|0.00015748
17:56:38|0.00015747
17:56:39|0.00015745
17:56:40|0.00015745
17:56:41|0.00015745
17:56:42|0.00015743
17:56:43|0.00015744
17:56:44|0.00015746
17:56:45|0.00015745
17:56:46|0.00015739
17:56:47|0.00015739
17:56:48|0.00015745
17:56:49|0.00015747
17:56:50|0.0001575
17:56:51|0.00015744
17:56:52|0.00015745
17:56:53|0.00015747
17:56:54|0.00015747
17:56:55|0.00015747
17:56:56|0.00015745
17:56:57|0.0001575
17:56:58|0.00015753
17:56:59|0.0001575
17:57:00|0.00015756
17:57:01|0.00015754
17:57:03|0.00015752
17:57:05|0.00015753
17:57:05|0.0001575
17:57:07|0.00015753
17:57:08|0.00015751
17:57:09|0.00015747
17:57:10|0.00015745
17:57:11|0.00015748
17:57:11|0.00015745
17:57:13|0.00015744
17:57:15|0.00015733
17:57:15|0.00015741
17:57:16|0.0001574
17:57:18|0.00015734
17:57:18|0.00015732
17:57:19|0.00015723
17:57:20|0.00015732
17:57:22|0.00015738
17:57:22|0.0001574
17:57:23|0.00015731
17:57:25|0.00015732
17:57:25|0.00015732
17:57:26|0.00015732
17:57:28|0.0001573
17:57:28|0.0001573
17:57:29|0.00015731
17:57:30|0.00015732
17:57:32|0.00015739
17:57:33|0.00015735
17:57:33|0.00015731
17:57:34|0.00015736
17:57:35|0.00015736
17:57:37|0.00015731
17:57:37|0.00015733
17:57:39|0.00015733
17:57:40|0.0001573
17:57:41|0.00015725
17:57:42|0.00015732
17:57:43|0.00015723
17:57:44|0.0001572
17:57:45|0.0001574
17:57:46|0.00015723
17:57:47|0.00015731
17:57:48|0.00015731
17:57:49|0.0001573
17:57:50|0.00015726
17:57:51|0.00015725
17:57:52|0.00015723
17:57:53|0.00015728
17:57:54|0.00015724
17:57:55|0.00015729
17:57:56|0.00015729
17:57:57|0.00015718
17:57:58|0.00015718
17:57:59|0.00015728
17:58:00|0.00015728
17:58:02|0.00015721
17:58:03|0.00015721
17:58:05|0.00015721
17:58:06|0.0001572
17:58:07|0.00015719
17:58:08|0.00015712
17:58:09|0.00015712
17:58:10|0.00015704
17:58:11|0.00015703
17:58:12|0.00015705
17:58:14|0.00015703
17:58:14|0.00015701
17:58:16|0.00015701
17:58:16|0.00015701
17:58:18|0.00015703
17:58:18|0.00015702
17:58:19|0.00015702
17:58:21|0.00015701
17:58:22|0.000157
17:58:22|0.00015694
17:58:24|0.00015675
17:58:25|0.00015675
17:58:26|0.00015677
17:58:26|0.00015675
17:58:27|0.00015666
17:58:29|0.00015677
17:58:30|0.00015688
17:58:31|0.00015678
17:58:32|0.00015682
17:58:32|0.00015676
17:58:33|0.00015684
17:58:35|0.00015684
17:58:35|0.00015672
17:58:37|0.00015667
17:58:38|0.00015676
17:58:38|0.00015677
17:58:39|0.00015677
17:58:41|0.00015695
17:58:41|0.00015695
17:58:42|0.00015695
17:58:43|0.000157
17:58:44|0.000157
17:58:46|0.00015695
17:58:47|0.00015699
17:58:47|0.000157
17:58:49|0.00015701
17:58:49|0.000157
17:58:51|0.00015696
17:58:51|0.00015691
17:58:53|0.00015693
17:58:54|0.00015697
17:58:55|0.00015699
17:58:55|0.00015695
17:58:57|0.00015696
17:58:57|0.00015692
17:58:58|0.00015696
17:58:59|0.00015698
17:59:00|0.0001571
17:59:02|0.00015706
17:59:03|0.00015707
17:59:04|0.00015714
17:59:06|0.00015706
17:59:08|0.00015706
17:59:09|0.00015716
17:59:10|0.00015714
17:59:11|0.00015714
17:59:12|0.00015714
17:59:13|0.00015714
17:59:14|0.00015713
17:59:15|0.00015716
17:59:16|0.00015714
17:59:17|0.00015714
17:59:18|0.00015716
17:59:19|0.00015715
17:59:20|0.00015715
17:59:21|0.00015714
17:59:22|0.00015716
17:59:23|0.00015716
17:59:24|0.00015715
17:59:25|0.00015715
17:59:26|0.00015716
17:59:28|0.00015714
17:59:29|0.00015714
17:59:30|0.00015712
17:59:30|0.00015714
17:59:31|0.00015714
17:59:33|0.00015715
17:59:33|0.00015715
17:59:34|0.00015716
17:59:35|0.00015714
17:59:36|0.00015715
17:59:37|0.00015715
17:59:39|0.00015715
17:59:40|0.00015715
17:59:41|0.00015715
17:59:42|0.00015715
17:59:43|0.00015715
17:59:43|0.00015714
17:59:44|0.00015715
17:59:45|0.00015715
17:59:46|0.00015716
17:59:48|0.00015717
17:59:48|0.00015722
17:59:50|0.00015717
17:59:50|0.00015717
17:59:51|0.00015716
17:59:52|0.00015717
17:59:53|0.00015717
17:59:54|0.00015723
17:59:55|0.00015723
17:59:57|0.00015719
17:59:58|0.00015724
17:59:58|0.00015724
17:59:59|0.00015723
18:00:00|0.0001572
18:00:02|0.00015722
18:00:03|0.00015723
18:00:05|0.00015723
18:00:07|0.00015724
18:00:07|0.00015725
18:00:08|0.00015725
18:00:09|0.00015725
18:00:10|0.00015725
18:00:11|0.00015725
18:00:12|0.00015729
18:00:13|0.00015745
18:00:14|0.00015738
18:00:15|0.00015729
18:00:16|0.0001574
18:00:17|0.0001574
18:00:18|0.0001574
18:00:19|0.00015738
18:00:20|0.00015737
18:00:21|0.00015738
18:00:22|0.00015739
18:00:23|0.0001574
18:00:24|0.00015739
18:00:25|0.00015745
18:00:26|0.00015745
18:00:27|0.00015742
18:00:28|0.00015745
18:00:29|0.00015745
18:00:30|0.00015745
18:00:31|0.00015747
18:00:32|0.00015751
18:00:33|0.00015752
18:00:34|0.00015763
18:00:35|0.00015763
18:00:36|0.0001577
18:00:37|0.00015761
18:00:38|0.00015767
18:00:39|0.00015769
18:00:40|0.00015766
18:00:41|0.00015767
18:00:42|0.00015769
18:00:43|0.0001577
18:00:44|0.0001577
18:00:45|0.0001577
18:00:47|0.0001576
18:00:48|0.00015762
18:00:49|0.0001577
18:00:50|0.0001577
18:00:51|0.00015769
18:00:52|0.00015758
18:00:53|0.00015761
18:00:54|0.00015761
18:00:55|0.00015761
18:00:56|0.00015761
18:00:57|0.00015762
18:00:58|0.00015762
18:00:59|0.00015761
18:01:00|0.00015761
18:01:01|0.00015761
18:01:02|0.00015761
18:01:03|0.00015761
18:01:05|0.00015762
18:01:06|0.00015762
18:01:07|0.00015762
18:01:08|0.00015762
18:01:09|0.00015763
18:01:10|0.00015765
18:01:12|0.00015765
18:01:13|0.00015765
18:01:14|0.00015762
18:01:15|0.00015762
18:01:16|0.0001577
18:01:17|0.0001577
18:01:18|0.00015766
18:01:18|0.0001577
18:01:20|0.00015776
18:01:21|0.00015771
18:01:22|0.00015771
18:01:23|0.00015774
18:01:24|0.00015776
18:01:25|0.00015772
18:01:26|0.00015782
18:01:28|0.00015782
18:01:28|0.00015782
18:01:29|0.00015782
18:01:30|0.00015782
18:01:31|0.00015786
18:01:32|0.00015785
18:01:33|0.00015791
18:01:34|0.00015788
18:01:35|0.00015791
18:01:36|0.00015793
18:01:37|0.00015799
18:01:38|0.000158
18:01:39|0.00015799
18:01:41|0.00015794
18:01:41|0.000158
18:01:42|0.00015796
18:01:43|0.00015799
18:01:44|0.00015796
18:01:46|0.00015798
18:01:46|0.00015799
18:01:47|0.00015792
18:01:48|0.00015792
18:01:49|0.00015786
18:01:50|0.00015735
18:01:51|0.00015761
18:01:52|0.0001576
18:01:53|0.00015761
18:01:54|0.00015755
18:01:55|0.00015747
18:01:56|0.00015732
18:01:57|0.00015745
18:01:58|0.0001573
18:01:59|0.00015738
18:02:00|0.00015737
18:02:01|0.00015724
18:02:02|0.0001572
18:02:03|0.00015677
18:02:04|0.00015679
18:02:05|0.00015691
18:02:06|0.00015691
18:02:08|0.00015691
18:02:09|0.00015692
18:02:10|0.00015679
18:02:11|0.00015686
18:02:12|0.00015676
18:02:13|0.00015682
18:02:14|0.00015675
18:02:15|0.00015674
18:02:16|0.00015668
18:02:17|0.00015664
18:02:18|0.00015656
18:02:19|0.00015663
18:02:20|0.00015661
18:02:21|0.00015656
18:02:22|0.00015655
18:02:23|0.00015656
18:02:24|0.00015655
18:02:25|0.0001565
18:02:26|0.00015648
18:02:27|0.00015649
18:02:28|0.00015649
18:02:29|0.00015648
18:02:30|0.00015646
18:02:31|0.00015641
18:02:32|0.00015649
18:02:33|0.00015643
18:02:35|0.00015639
18:02:36|0.00015646
18:02:37|0.00015646
18:02:37|0.00015645
18:02:38|0.00015641
18:02:40|0.00015647
18:02:41|0.00015642
18:02:41|0.00015646
18:02:42|0.00015654
18:02:44|0.0001566
18:02:44|0.00015654
18:02:45|0.00015656
18:02:46|0.00015658
18:02:47|0.00015665
18:02:48|0.00015657
18:02:49|0.00015641
18:02:51|0.00015642
18:02:52|0.00015645
18:02:52|0.00015631
18:02:54|0.00015641
18:02:55|0.00015645
18:02:55|0.00015635
18:02:57|0.00015635
18:02:57|0.00015639
18:02:59|0.0001564
18:03:00|0.0001564
18:03:00|0.00015647
18:03:02|0.00015648
18:03:02|0.00015645
18:03:03|0.00015645
18:03:05|0.00015644
18:03:07|0.00015649
18:03:07|0.00015637
18:03:09|0.00015645
18:03:10|0.00015644
18:03:11|0.00015646
18:03:12|0.00015642
18:03:14|0.00015647
18:03:14|0.00015647
18:03:15|0.00015645
18:03:16|0.00015645
18:03:17|0.00015647
18:03:18|0.00015647
18:03:19|0.00015647
18:03:20|0.00015647
18:03:21|0.00015646
18:03:22|0.0001565
18:03:23|0.0001565
18:03:24|0.00015652
18:03:25|0.00015654
18:03:26|0.00015658
18:03:27|0.00015657
18:03:28|0.00015666
18:03:29|0.0001567
18:03:30|0.00015669
18:03:31|0.00015668
18:03:32|0.00015668
18:03:33|0.00015668
18:03:34|0.00015671
18:03:35|0.00015677
18:03:36|0.00015677
18:03:37|0.00015684
18:03:38|0.00015679
18:03:39|0.00015679
18:03:40|0.00015683
18:03:41|0.00015689
18:03:42|0.0001569
18:03:43|0.0001569
18:03:44|0.00015691
18:03:45|0.00015691
18:03:46|0.00015692
18:03:47|0.0001567
18:03:48|0.00015675
18:03:49|0.00015686
18:03:50|0.00015677
18:03:51|0.00015676
18:03:52|0.00015677
18:03:53|0.00015675
18:03:54|0.00015671
18:03:55|0.00015674
18:03:56|0.0001567
18:03:57|0.00015674
18:03:58|0.00015675
18:03:59|0.00015675
18:04:00|0.00015674
18:04:01|0.00015668
18:04:02|0.00015673
18:04:03|0.00015675
18:04:05|0.00015675
18:04:07|0.00015674
18:04:08|0.00015672
18:04:09|0.00015672
18:04:10|0.00015671
18:04:11|0.00015674
18:04:12|0.00015672
18:04:13|0.0001567
18:04:14|0.0001566
18:04:15|0.00015671
18:04:16|0.0001567
18:04:17|0.0001567
18:04:18|0.00015667
18:04:19|0.00015669
18:04:21|0.00015669
18:04:21|0.00015658
18:04:23|0.00015668
18:04:24|0.00015668
18:04:25|0.00015662
18:04:26|0.00015667
18:04:27|0.0001567
18:04:28|0.00015669
18:04:29|0.00015667
18:04:30|0.00015662
18:04:31|0.00015667
18:04:32|0.00015667
18:04:33|0.00015668
18:04:34|0.00015667
18:04:35|0.00015684
18:04:36|0.00015677
18:04:37|0.00015677
18:04:38|0.00015689
18:04:39|0.00015694
18:04:40|0.00015694
18:04:41|0.00015698
18:04:42|0.00015695
18:04:43|0.00015693
18:04:44|0.00015698
18:04:45|0.00015697
18:04:46|0.00015691
18:04:47|0.00015684
18:04:48|0.0001568
18:04:49|0.0001568
18:04:50|0.00015692
18:04:51|0.00015685
18:04:52|0.00015685
18:04:53|0.00015689
18:04:54|0.00015681
18:04:55|0.00015678
18:04:56|0.00015682
18:04:57|0.00015681
18:04:58|0.00015685
18:04:59|0.00015685
18:05:00|0.00015685
18:05:01|0.00015685
18:05:02|0.00015688
18:05:03|0.00015695
18:05:04|0.00015682
18:05:05|0.00015687
18:05:07|0.00015687
18:05:08|0.0001569
18:05:09|0.0001569
18:05:10|0.0001569
18:05:12|0.0001569
18:05:14|0.00015687
18:05:14|0.0001569
18:05:15|0.00015681
18:05:16|0.00015681
18:05:17|0.00015681
18:05:18|0.00015682
18:05:19|0.00015682
18:05:20|0.00015687
18:05:21|0.00015682
18:05:22|0.00015687
18:05:23|0.00015679
18:05:24|0.00015681
18:05:25|0.0001568
18:05:26|0.0001568
18:05:27|0.00015668
18:05:28|0.00015675
18:05:29|0.00015673
18:05:30|0.00015669
18:05:31|0.00015668
18:05:33|0.0001567
18:05:35|0.0001567
18:05:35|0.0001567
18:05:36|0.00015662
18:05:37|0.00015665
18:05:38|0.00015666
18:05:39|0.00015666
18:05:40|0.00015667
18:05:41|0.00015665
18:05:42|0.00015659
18:05:43|0.00015662
18:05:44|0.00015664
18:05:45|0.00015659
18:05:46|0.00015659
18:05:47|0.00015659
18:05:48|0.0001565
18:05:49|0.00015652
18:05:51|0.00015657
18:05:52|0.00015659
18:05:53|0.00015659
18:05:53|0.00015659
18:05:55|0.00015652
18:05:56|0.00015652
18:05:57|0.00015651
18:05:58|0.00015652
18:05:59|0.00015628
18:06:00|0.00015634
18:06:00|0.00015633
18:06:02|0.00015632
18:06:03|0.00015632
18:06:04|0.00015635
18:06:05|0.00015662
18:06:06|0.00015662
18:06:08|0.00015652
18:06:09|0.00015646
18:06:10|0.00015645
18:06:12|0.00015643
18:06:13|0.00015642
18:06:13|0.00015642
18:06:15|0.00015644
18:06:15|0.00015645
18:06:16|0.00015644
18:06:18|0.00015642
18:06:19|0.00015643
18:06:19|0.00015645
18:06:21|0.00015642
18:06:22|0.00015642
18:06:22|0.00015644
18:06:23|0.00015642
18:06:24|0.00015642
18:06:25|0.00015643
18:06:27|0.00015645
18:06:28|0.00015642
18:06:28|0.00015645
18:06:30|0.00015642
18:06:30|0.00015642
18:06:32|0.00015642
18:06:32|0.00015654
18:06:34|0.00015662
18:06:34|0.00015661
18:06:35|0.0001563
18:06:36|0.00015632
18:06:38|0.00015633
18:06:39|0.00015634
18:06:39|0.00015626
18:06:40|0.00015636
18:06:41|0.00015631
18:06:43|0.00015636
18:06:43|0.00015628
18:06:45|0.00015628
18:06:45|0.00015633
18:06:46|0.00015628
18:06:47|0.00015629
18:06:48|0.0001563
18:06:49|0.0001563
18:06:50|0.0001563
18:06:51|0.0001563
18:06:53|0.00015627
18:06:53|0.00015629
18:06:54|0.0001563
18:06:56|0.0001563
18:06:56|0.00015629
18:06:58|0.00015627
18:06:58|0.00015629
18:06:59|0.00015629
18:07:00|0.00015629
18:07:01|0.00015619
18:07:02|0.00015624
18:07:04|0.00015624
18:07:04|0.0001562
18:07:06|0.0001562
18:07:06|0.00015623
18:07:07|0.00015621
18:07:09|0.00015629
18:07:10|0.00015623
18:07:11|0.00015622
18:07:12|0.00015622
18:07:13|0.00015625
18:07:14|0.0001562
18:07:15|0.00015622
18:07:16|0.0001562
18:07:17|0.00015623
18:07:18|0.0001562
18:07:19|0.00015615
18:07:20|0.00015614
18:07:21|0.00015612
18:07:23|0.0001559
18:07:23|0.00015598
18:07:25|0.00015596
18:07:26|0.00015589
18:07:27|0.00015598
18:07:28|0.00015594
18:07:28|0.000156
18:07:30|0.00015615
18:07:31|0.00015606
18:07:32|0.00015607
18:07:33|0.00015607
18:07:34|0.00015607
18:07:35|0.00015607
18:07:36|0.00015617
18:07:37|0.00015608
18:07:38|0.00015611
18:07:39|0.00015611
18:07:40|0.00015608
18:07:42|0.00015616
18:07:43|0.00015616
18:07:43|0.00015615
18:07:45|0.00015617
18:07:46|0.00015616
18:07:46|0.00015615
18:07:48|0.00015615
18:07:49|0.00015616
18:07:50|0.00015617
18:07:51|0.00015613
18:07:52|0.00015614
18:07:53|0.00015614
18:07:54|0.00015615
18:07:55|0.00015615
18:07:56|0.00015615
18:07:57|0.00015615
18:07:58|0.00015618
18:07:58|0.00015618
18:08:00|0.00015615
18:08:01|0.00015616
18:08:02|0.00015618
18:08:03|0.00015625
18:08:03|0.0001563
18:08:04|0.00015627
18:08:06|0.00015625
18:08:07|0.00015626
18:08:08|0.00015627
18:08:10|0.00015644
18:08:10|0.00015642
18:08:12|0.00015636
18:08:13|0.00015642
18:08:14|0.00015643
18:08:15|0.00015646
18:08:16|0.00015643
18:08:17|0.00015669
18:08:18|0.00015665
18:08:19|0.00015673
18:08:20|0.00015673
18:08:21|0.00015653
18:08:21|0.00015665
18:08:23|0.00015659
18:08:24|0.00015658
18:08:25|0.00015661
18:08:26|0.00015658
18:08:27|0.00015655
18:08:28|0.00015655
18:08:29|0.00015657
18:08:30|0.00015651
18:08:31|0.00015658
18:08:32|0.00015645
18:08:32|0.00015645
18:08:34|0.00015646
18:08:35|0.00015643
18:08:36|0.00015648
18:08:37|0.00015648
18:08:38|0.00015639
18:08:39|0.00015645
18:08:40|0.00015646
18:08:41|0.00015646
18:08:42|0.00015643
18:08:44|0.00015635
18:08:44|0.00015641
18:08:45|0.00015641
18:08:46|0.00015624
18:08:47|0.00015624
18:08:48|0.00015624
18:08:49|0.00015624
18:08:50|0.00015619
18:08:51|0.00015623
18:08:52|0.00015623
18:08:53|0.00015619
18:08:54|0.00015619
18:08:55|0.00015619
18:08:56|0.00015623
18:08:57|0.00015618
18:08:58|0.00015621
18:09:00|0.0001567
18:09:01|0.00015675
18:09:02|0.00015673
18:09:03|0.00015684
18:09:04|0.0001567
18:09:05|0.0001566
18:09:06|0.00015666
18:09:07|0.00015666
18:09:08|0.00015666
18:09:10|0.00015664
18:09:11|0.00015669
18:09:12|0.00015663
18:09:13|0.00015661
18:09:14|0.0001565
18:09:15|0.00015659
18:09:16|0.00015665
18:09:17|0.00015663
18:09:18|0.00015665
18:09:20|0.00015673
18:09:21|0.00015669
18:09:22|0.00015675
18:09:22|0.00015676
18:09:23|0.00015664
18:09:25|0.00015674
18:09:25|0.00015677
18:09:26|0.00015683
18:09:28|0.00015684
18:09:29|0.00015684
18:09:29|0.00015686
18:09:30|0.00015686
18:09:31|0.00015683
18:09:33|0.00015684
18:09:34|0.00015686
18:09:34|0.0001568
18:09:36|0.00015675
18:09:36|0.00015679
18:09:37|0.00015685
18:09:39|0.00015685
18:09:39|0.00015689
18:09:40|0.00015683
18:09:41|0.00015687
18:09:43|0.00015675
18:09:43|0.00015689
18:09:45|0.00015689
18:09:46|0.00015689
18:09:47|0.00015689
18:09:48|0.00015689
18:09:48|0.0001569
18:09:49|0.00015689
18:09:50|0.00015689
18:09:51|0.00015689
18:09:52|0.00015689
18:09:54|0.00015689
18:09:55|0.00015689
18:09:56|0.00015691
18:09:57|0.00015691
18:09:58|0.0001569
18:09:59|0.0001569
18:10:00|0.00015681
18:10:01|0.00015688
18:10:02|0.00015686
18:10:03|0.00015686
18:10:04|0.00015683
18:10:05|0.00015685
18:10:06|0.00015685
18:10:07|0.00015685
18:10:08|0.00015687
18:10:09|0.00015688
18:10:10|0.00015688
18:10:11|0.00015688
18:10:12|0.00015676
18:10:14|0.00015676
18:10:16|0.0001569
18:10:16|0.00015689
18:10:17|0.00015689
18:10:18|0.0001567
18:10:19|0.00015668
18:10:20|0.00015672
18:10:21|0.00015673
18:10:22|0.00015671
18:10:23|0.00015671
18:10:24|0.00015672
18:10:25|0.00015673
18:10:26|0.00015673
18:10:27|0.00015671
18:10:28|0.00015671
18:10:29|0.00015673
18:10:30|0.00015673
18:10:31|0.00015672
18:10:32|0.00015672
18:10:33|0.00015673
18:10:34|0.00015674
18:10:35|0.00015674
18:10:36|0.00015674
18:10:37|0.00015674
18:10:38|0.0001568
18:10:39|0.00015678
18:10:40|0.00015676
18:10:41|0.00015675
18:10:42|0.00015689
18:10:43|0.0001569
18:10:44|0.00015725
18:10:45|0.00015713
18:10:46|0.00015726
18:10:47|0.00015724
18:10:48|0.00015719
18:10:49|0.00015708
18:10:50|0.00015718
18:10:51|0.00015715
18:10:52|0.00015724
18:10:53|0.00015719
18:10:54|0.00015719
18:10:55|0.00015719
18:10:56|0.00015724
18:10:57|0.00015724
18:10:58|0.00015726
18:10:59|0.00015727
18:11:00|0.00015725
18:11:01|0.00015726
18:11:02|0.00015729
18:11:03|0.00015729
18:11:04|0.00015728
18:11:05|0.00015734
18:11:06|0.0001574
18:11:07|0.00015737
18:11:08|0.0001574
18:11:10|0.00015743
18:11:12|0.00015745
18:11:13|0.00015755
18:11:14|0.00015766
18:11:15|0.00015763
18:11:17|0.00015764
18:11:18|0.00015764
18:11:19|0.00015765
18:11:20|0.00015772
18:11:20|0.00015772
18:11:23|0.00015779
18:11:23|0.00015774
18:11:24|0.00015777
18:11:25|0.00015775
18:11:26|0.00015779
18:11:27|0.00015779
18:11:28|0.00015779
18:11:30|0.00015779
18:11:30|0.0001578
18:11:31|0.00015781
18:11:32|0.0001578
18:11:33|0.00015782
18:11:34|0.00015782
18:11:35|0.00015779
18:11:36|0.0001578
18:11:37|0.0001578
18:11:38|0.00015782
18:11:39|0.00015781
18:11:40|0.0001578
18:11:41|0.00015784
18:11:42|0.00015782
18:11:43|0.00015786
18:11:44|0.00015784
18:11:45|0.00015787
18:11:46|0.00015782
18:11:47|0.00015783
18:11:48|0.00015783
18:11:50|0.00015782
18:11:50|0.00015779
18:11:51|0.00015781
18:11:52|0.00015781
18:11:53|0.00015777
18:11:54|0.00015782
18:11:55|0.0001578
18:11:57|0.00015777
18:11:58|0.0001578
18:11:59|0.0001578
18:12:00|0.00015778
18:12:01|0.00015783
18:12:02|0.00015779
18:12:03|0.00015779
18:12:04|0.0001578
18:12:05|0.0001578
18:12:06|0.0001578
18:12:07|0.0001578
18:12:08|0.00015778
18:12:09|0.00015778
18:12:10|0.00015779
18:12:12|0.00015779
18:12:12|0.00015778
18:12:14|0.00015778
18:12:15|0.00015777
18:12:16|0.00015778
18:12:17|0.00015768
18:12:18|0.00015759
18:12:19|0.00015763
18:12:20|0.00015765
18:12:21|0.00015757
18:12:22|0.0001574
18:12:23|0.00015741
18:12:24|0.0001574
18:12:25|0.00015724
18:12:26|0.00015734
18:12:27|0.0001573
18:12:28|0.00015741
18:12:29|0.00015739
18:12:30|0.00015743
18:12:31|0.00015744
18:12:32|0.00015744
18:12:33|0.00015748
18:12:34|0.00015744
18:12:35|0.00015743
18:12:36|0.00015742
18:12:38|0.00015747
18:12:39|0.00015744
18:12:40|0.00015741
18:12:41|0.00015743
18:12:42|0.00015739
18:12:43|0.00015743
18:12:44|0.00015741
18:12:45|0.00015717
18:12:46|0.00015754
18:12:47|0.00015751
18:12:48|0.00015748
18:12:49|0.00015746
18:12:49|0.00015746
18:12:51|0.00015748
18:12:51|0.00015746
18:12:52|0.00015734
18:12:54|0.00015744
18:12:54|0.00015734
18:12:55|0.00015734
18:12:57|0.00015734
18:12:57|0.00015733
18:12:59|0.00015733
18:13:00|0.00015734
18:13:01|0.0001573
18:13:02|0.0001573
18:13:03|0.000157
18:13:04|0.00015712
18:13:05|0.00015714
18:13:06|0.00015701
18:13:07|0.00015716
18:13:08|0.00015717
18:13:09|0.00015712
18:13:09|0.00015725
18:13:11|0.00015717
18:13:13|0.00015714
18:13:13|0.00015708
18:13:15|0.00015707
18:13:16|0.00015715
18:13:18|0.00015707
18:13:19|0.00015708
18:13:20|0.00015705
18:13:21|0.000157
18:13:22|0.000157
18:13:23|0.00015704
18:13:24|0.00015703
18:13:25|0.00015706
18:13:26|0.000157
18:13:27|0.000157
18:13:28|0.000157
18:13:29|0.00015679
18:13:30|0.00015681
18:13:31|0.00015683
18:13:32|0.00015683
18:13:33|0.00015683
18:13:34|0.00015684
18:13:35|0.0001568
18:13:36|0.00015683
18:13:37|0.00015684
18:13:38|0.00015683
18:13:39|0.00015688
18:13:40|0.00015694
18:13:41|0.00015686
18:13:42|0.00015694
18:13:43|0.00015694
18:13:44|0.00015694
18:13:45|0.00015688
18:13:46|0.00015685
18:13:47|0.00015685
18:13:48|0.00015688
18:13:49|0.00015694
18:13:50|0.00015693
18:13:51|0.0001569
18:13:52|0.0001569
18:13:53|0.00015694
18:13:54|0.00015684
18:13:55|0.00015685
18:13:56|0.00015681
18:13:57|0.00015684
18:13:58|0.00015684
18:13:59|0.00015684
18:14:00|0.00015684
18:14:01|0.0001568
18:14:02|0.00015684
18:14:03|0.00015684
18:14:04|0.00015681
18:14:05|0.0001568
18:14:06|0.00015683
18:14:07|0.00015679
18:14:08|0.00015684
18:14:09|0.0001568
18:14:10|0.00015684
18:14:11|0.0001568
18:14:13|0.0001568
18:14:13|0.0001568
18:14:15|0.00015684
18:14:16|0.0001568
18:14:17|0.00015683
18:14:19|0.0001568
18:14:19|0.0001568
18:14:21|0.0001568
18:14:22|0.00015683
18:14:23|0.0001568
18:14:24|0.0001568
18:14:24|0.0001568
18:14:26|0.00015681
18:14:26|0.00015678
18:14:28|0.00015688
18:14:29|0.00015687
18:14:29|0.00015685
18:14:31|0.00015685
18:14:32|0.00015687
18:14:32|0.00015689
18:14:34|0.00015689
18:14:34|0.00015692
18:14:36|0.00015692
18:14:37|0.00015693
18:14:38|0.00015692
18:14:38|0.00015699
18:14:39|0.00015693
18:14:40|0.00015693
18:14:41|0.00015696
18:14:43|0.00015697
18:14:44|0.00015698
18:14:45|0.00015699
18:14:46|0.00015699
18:14:46|0.00015696
18:14:47|0.00015717
18:14:49|0.00015708
18:14:50|0.0001572
18:14:51|0.0001572
18:14:51|0.00015711
18:14:52|0.00015711
18:14:54|0.00015711
18:14:54|0.00015711
18:14:55|0.0001572
18:14:56|0.00015725
18:14:57|0.00015722
18:14:58|0.00015725
18:14:59|0.00015723
18:15:01|0.00015737
18:15:02|0.00015737
18:15:03|0.0001574
18:15:04|0.0001574
18:15:05|0.0001574
18:15:06|0.00015744
18:15:07|0.00015744
18:15:08|0.00015745
18:15:09|0.00015744
18:15:10|0.00015745
18:15:11|0.00015744
18:15:12|0.00015745
18:15:14|0.0001575
18:15:15|0.0001575
18:15:15|0.00015749
18:15:17|0.00015754
18:15:19|0.00015754
18:15:20|0.00015759
18:15:22|0.00015758
18:15:22|0.00015758
18:15:24|0.00015758
18:15:25|0.00015761
18:15:26|0.00015761
18:15:27|0.00015764
18:15:28|0.00015764
18:15:29|0.00015766
18:15:31|0.00015766
18:15:32|0.00015766
18:15:33|0.00015765
18:15:33|0.00015766
18:15:35|0.00015768
18:15:35|0.00015769
18:15:37|0.00015766
18:15:38|0.00015768
18:15:39|0.00015767
18:15:40|0.00015769
18:15:41|0.0001577
18:15:42|0.00015769
18:15:43|0.0001576
18:15:44|0.0001576
18:15:45|0.00015769
18:15:46|0.00015771
18:15:47|0.00015762
18:15:48|0.00015768
18:15:49|0.00015768
18:15:50|0.00015769
18:15:51|0.0001577
18:15:52|0.0001577
18:15:53|0.00015769
18:15:54|0.0001577
18:15:55|0.0001577
18:15:56|0.0001577
18:15:57|0.0001577
18:15:58|0.00015768
18:15:59|0.00015768
18:16:00|0.00015767
18:16:01|0.00015766
18:16:02|0.00015763
18:16:03|0.00015768
18:16:04|0.00015767
18:16:05|0.00015768
18:16:06|0.00015772
18:16:07|0.00015772
18:16:08|0.00015774
18:16:09|0.0001577
18:16:10|0.00015773
18:16:11|0.0001577
18:16:13|0.0001577
18:16:15|0.0001577
18:16:15|0.0001577
18:16:17|0.00015771
18:16:18|0.0001577
18:16:20|0.00015773
18:16:21|0.0001577
18:16:21|0.00015775
18:16:23|0.00015777
18:16:24|0.00015773
18:16:25|0.00015775
18:16:25|0.00015772
18:16:27|0.00015773
18:16:28|0.00015785
18:16:29|0.00015781
18:16:30|0.00015788
18:16:31|0.0001579
18:16:31|0.00015792
18:16:33|0.00015795
18:16:34|0.00015794
18:16:35|0.00015794
18:16:36|0.00015795
18:16:37|0.00015795
18:16:38|0.000158
18:16:38|0.0001581
18:16:39|0.00015806
18:16:41|0.00015804
18:16:42|0.0001581
18:16:42|0.0001581
18:16:44|0.00015804
18:16:45|0.00015804
18:16:45|0.00015804
18:16:47|0.00015806
18:16:47|0.00015805
18:16:49|0.00015804
18:16:49|0.00015808
18:16:50|0.00015812
18:16:52|0.00015816
18:16:53|0.00015821
18:16:53|0.00015825
18:16:55|0.00015819
18:16:56|0.00015821
18:16:57|0.00015824
18:16:57|0.00015824
18:16:59|0.00015824
18:17:00|0.00015824
18:17:00|0.00015819
18:17:02|0.00015825
18:17:02|0.00015825
18:17:04|0.00015825
18:17:05|0.00015826
18:17:05|0.00015829
18:17:07|0.0001583
18:17:07|0.00015829
18:17:08|0.00015829
18:17:09|0.00015838
18:17:10|0.00015848
18:17:12|0.00015834
18:17:13|0.00015843
18:17:14|0.00015843
18:17:16|0.00015848
18:17:18|0.00015843
18:17:19|0.00015849
18:17:20|0.00015854
18:17:21|0.00015851
18:17:22|0.00015851
18:17:23|0.00015863
18:17:24|0.0001587
18:17:25|0.0001589
18:17:26|0.00015879
18:17:28|0.00015869
18:17:28|0.00015889
18:17:29|0.00015879
18:17:30|0.00015879
18:17:31|0.00015876
18:17:32|0.00015872
18:17:33|0.00015878
18:17:34|0.0001589
18:17:35|0.00015879
18:17:36|0.0001588
18:17:37|0.0001588
18:17:38|0.0001588
18:17:39|0.00015879
18:17:40|0.00015878
18:17:41|0.00015878
18:17:42|0.00015875
18:17:43|0.00015867
18:17:44|0.00015872
18:17:45|0.00015862
18:17:46|0.00015872
18:17:47|0.00015872
18:17:48|0.00015865
18:17:50|0.00015869
18:17:50|0.0001586
18:17:51|0.00015853
18:17:52|0.00015836
18:17:53|0.00015841
18:17:54|0.00015843
18:17:55|0.00015854
18:17:56|0.00015848
18:17:57|0.0001585
18:17:58|0.00015849
18:17:59|0.00015841
18:18:00|0.00015842
18:18:01|0.00015842
18:18:02|0.00015842
18:18:03|0.00015841
18:18:04|0.00015843
18:18:05|0.00015863
18:18:06|0.00015874
18:18:07|0.00015866
18:18:08|0.00015873
18:18:09|0.00015873
18:18:10|0.0001587
18:18:11|0.00015867
18:18:12|0.00015858
18:18:13|0.00015859
18:18:15|0.00015862
18:18:17|0.00015852
18:18:18|0.00015857
18:18:19|0.00015857
18:18:20|0.00015857
18:18:21|0.00015855
18:18:23|0.00015857
18:18:24|0.00015857
18:18:25|0.00015855
18:18:26|0.00015857
18:18:27|0.00015846
18:18:27|0.00015855
18:18:29|0.00015845
18:18:30|0.00015851
18:18:31|0.00015843
18:18:32|0.00015851
18:18:33|0.00015838
18:18:34|0.0001585
18:18:35|0.00015838
18:18:36|0.00015839
18:18:38|0.00015807
18:18:38|0.00015838
18:18:39|0.00015812
18:18:40|0.0001581
18:18:41|0.00015827
18:18:42|0.00015819
18:18:43|0.00015819
18:18:44|0.00015815
18:18:45|0.00015812
18:18:46|0.00015808
18:18:47|0.00015795
18:18:48|0.00015816
18:18:50|0.00015819
18:18:51|0.00015819
18:18:53|0.00015815
18:18:54|0.00015816
18:18:54|0.00015816
18:18:55|0.00015817
18:18:56|0.00015816
18:18:57|0.00015814
18:18:58|0.00015814
18:19:00|0.00015815
18:19:00|0.00015815
18:19:02|0.00015817
18:19:02|0.00015817
18:19:04|0.00015818
18:19:05|0.00015816
18:19:06|0.00015815
18:19:07|0.00015817
18:19:08|0.00015817
18:19:09|0.00015815
18:19:10|0.00015817
18:19:11|0.00015816
18:19:12|0.00015816
18:19:13|0.00015815
18:19:14|0.00015815
18:19:15|0.0001581
18:19:17|0.000158
18:19:18|0.000158
18:19:20|0.00015783
18:19:20|0.00015792
18:19:21|0.00015792
18:19:23|0.00015789
18:19:24|0.00015777
18:19:25|0.00015769
18:19:26|0.00015781
18:19:27|0.0001575
18:19:28|0.00015762
18:19:29|0.00015762
18:19:30|0.00015761
18:19:31|0.00015753
18:19:32|0.00015751
18:19:33|0.00015761
18:19:34|0.00015773
18:19:35|0.00015773
18:19:36|0.00015766
18:19:37|0.00015772
18:19:38|0.00015766
18:19:39|0.00015766
18:19:40|0.00015764
18:19:41|0.00015766
18:19:42|0.00015766
18:19:43|0.00015766
18:19:44|0.00015766
18:19:46|0.00015766
18:19:47|0.00015764
18:19:48|0.00015764
18:19:49|0.00015764
18:19:50|0.00015764
18:19:51|0.00015736
18:19:52|0.00015732
18:19:53|0.00015741
18:19:54|0.00015747
18:19:56|0.00015733
18:19:57|0.00015739
18:19:57|0.00015746
18:19:59|0.00015726
18:20:00|0.00015714
18:20:01|0.00015717
18:20:01|0.00015717
18:20:02|0.00015724
18:20:03|0.00015717
18:20:04|0.00015725
18:20:05|0.00015717
18:20:07|0.00015726
18:20:08|0.0001572
18:20:08|0.00015721
18:20:10|0.00015727
18:20:11|0.00015727
18:20:12|0.00015727
18:20:13|0.00015728
18:20:14|0.00015728
18:20:15|0.00015729
18:20:17|0.00015728
18:20:19|0.00015729
18:20:20|0.00015733
18:20:21|0.00015728
18:20:22|0.00015731
18:20:24|0.00015733
18:20:25|0.00015728
18:20:26|0.00015728
18:20:27|0.00015728
18:20:29|0.00015728
18:20:30|0.00015727
18:20:31|0.00015728
18:20:31|0.00015733
18:20:33|0.00015733
18:20:34|0.00015733
18:20:35|0.00015733
18:20:36|0.00015734
18:20:37|0.00015734
18:20:38|0.00015724
18:20:39|0.00015732
18:20:40|0.0001573
18:20:41|0.00015723
18:20:42|0.00015723
18:20:43|0.00015727
18:20:44|0.00015727
18:20:45|0.00015727
18:20:46|0.00015726
18:20:47|0.00015725
18:20:48|0.000157
18:20:49|0.00015701
18:20:50|0.000157
18:20:51|0.00015708
18:20:52|0.00015714
18:20:53|0.00015705
18:20:54|0.00015703
18:20:55|0.00015713
18:20:56|0.00015708
18:20:57|0.00015708
18:20:58|0.0001571
18:20:59|0.00015719
18:21:00|0.00015711
18:21:01|0.00015712
18:21:02|0.00015714
18:21:03|0.00015728
18:21:04|0.00015721
18:21:05|0.00015725
18:21:06|0.00015725
18:21:07|0.00015723
18:21:08|0.00015723
18:21:09|0.00015723
18:21:10|0.00015734
18:21:11|0.00015725
18:21:12|0.00015731
18:21:13|0.00015734
18:21:14|0.00015733
18:21:15|0.00015733
18:21:16|0.00015734
18:21:17|0.00015734
18:21:19|0.00015734
18:21:20|0.00015733
18:21:20|0.00015734
18:21:22|0.00015736
18:21:23|0.00015734
18:21:25|0.00015733
18:21:27|0.00015734
18:21:27|0.00015733
18:21:28|0.00015734
18:21:29|0.00015733
18:21:30|0.00015734
18:21:31|0.00015734
18:21:32|0.00015734
18:21:33|0.00015734
18:21:34|0.00015728
18:21:35|0.00015718
18:21:36|0.00015718
18:21:37|0.00015725
18:21:38|0.0001572
18:21:39|0.00015726
18:21:41|0.00015727
18:21:41|0.0001572
18:21:42|0.00015724
18:21:43|0.00015724
18:21:44|0.00015716
18:21:45|0.00015717
18:21:46|0.00015716
18:21:47|0.00015718
18:21:48|0.00015717
18:21:49|0.00015717
18:21:50|0.00015716
18:21:51|0.00015716
18:21:52|0.00015712
18:21:53|0.00015712
18:21:54|0.00015698
18:21:55|0.00015694
18:21:57|0.00015703
18:21:57|0.00015699
18:21:58|0.00015697
18:21:59|0.00015691
18:22:00|0.00015692
18:22:01|0.00015694
18:22:02|0.00015691
18:22:03|0.00015692
18:22:04|0.00015687
18:22:05|0.00015692
18:22:06|0.00015691
18:22:07|0.00015692
18:22:08|0.00015692
18:22:09|0.00015687
18:22:10|0.00015691
18:22:11|0.00015686
18:22:12|0.00015687
18:22:13|0.00015688
18:22:14|0.00015692
18:22:15|0.00015692
18:22:16|0.00015691
18:22:17|0.00015687
18:22:19|0.00015684
18:22:21|0.0001569
18:22:22|0.00015692
18:22:24|0.0001571
18:22:24|0.00015707
18:22:26|0.00015714
18:22:27|0.00015708
18:22:28|0.00015717
18:22:29|0.00015718
18:22:30|0.00015712
18:22:31|0.0001572
18:22:32|0.00015722
18:22:33|0.00015728
18:22:34|0.00015727
18:22:35|0.00015728
18:22:36|0.00015727
18:22:37|0.00015732
18:22:38|0.00015736
18:22:39|0.00015733
18:22:40|0.00015736
18:22:41|0.00015736
18:22:42|0.00015737
18:22:43|0.00015745
18:22:44|0.00015737
18:22:45|0.00015744
18:22:46|0.00015744
18:22:48|0.00015744
18:22:49|0.00015744
18:22:49|0.00015752
18:22:51|0.00015759
18:22:53|0.00015756
18:22:53|0.0001576
18:22:54|0.00015761
18:22:55|0.00015766
18:22:56|0.00015766
18:22:57|0.00015766
18:22:58|0.00015767
18:22:59|0.00015768
18:23:00|0.00015772
18:23:01|0.00015773
18:23:02|0.00015773
18:23:03|0.00015773
18:23:04|0.00015776
18:23:05|0.00015773
18:23:06|0.0001578
18:23:07|0.00015779
18:23:08|0.00015782
18:23:09|0.00015775
18:23:10|0.00015775
18:23:11|0.00015779
18:23:12|0.00015781
18:23:13|0.00015778
18:23:14|0.00015785
18:23:15|0.00015779
18:23:16|0.00015783
18:23:17|0.00015779
18:23:18|0.00015777
18:23:19|0.00015777
18:23:21|0.0001578
18:23:23|0.00015767
18:23:24|0.00015771
18:23:25|0.0001577
18:23:26|0.0001578
18:23:27|0.0001578
18:23:28|0.0001578
18:23:29|0.0001578
18:23:30|0.0001578
18:23:32|0.00015785
18:23:33|0.00015783
18:23:34|0.00015781
18:23:35|0.00015781
18:23:36|0.00015786
18:23:37|0.00015786
18:23:38|0.00015786
18:23:39|0.00015781
18:23:40|0.00015781
18:23:41|0.00015782
18:23:42|0.00015781
18:23:43|0.00015785
18:23:44|0.00015785
18:23:45|0.00015785
18:23:46|0.00015785
18:23:47|0.00015785
18:23:48|0.00015785
18:23:49|0.00015785
18:23:50|0.00015781
18:23:51|0.00015782
18:23:52|0.00015782
18:23:53|0.00015784
18:23:54|0.00015782
18:23:56|0.00015781
18:23:57|0.00015785
18:23:58|0.00015781
18:23:59|0.00015782
18:24:00|0.00015769
18:24:01|0.00015776
18:24:02|0.00015776
18:24:03|0.00015776
18:24:03|0.00015776
18:24:05|0.00015777
18:24:06|0.00015774
18:24:07|0.00015775
18:24:08|0.00015775
18:24:08|0.00015773
18:24:10|0.00015773
18:24:12|0.00015766
18:24:12|0.00015769
18:24:14|0.00015769
18:24:15|0.0001577
18:24:15|0.0001577
18:24:17|0.00015772
18:24:18|0.0001577
18:24:19|0.00015772
18:24:20|0.00015773
18:24:22|0.00015773
18:24:23|0.00015773
18:24:24|0.0001577
18:24:26|0.00015772
18:24:27|0.0001577
18:24:29|0.00015773
18:24:30|0.00015775
18:24:31|0.00015772
18:24:31|0.00015776
18:24:32|0.00015772
18:24:34|0.00015776
18:24:34|0.00015787
18:24:35|0.00015794
18:24:38|0.00015787
18:24:38|0.00015795
18:24:39|0.00015795
18:24:40|0.00015795
18:24:41|0.00015795
18:24:42|0.00015795
18:24:43|0.00015796
18:24:44|0.00015796
18:24:45|0.00015796
18:24:46|0.00015796
18:24:47|0.00015799
18:24:48|0.00015796
18:24:49|0.000158
18:24:50|0.000158
18:24:51|0.00015802
18:24:52|0.00015804
18:24:53|0.00015804
18:24:54|0.00015804
18:24:55|0.00015804
18:24:56|0.00015806
18:24:57|0.00015804
18:24:58|0.00015804
18:24:59|0.00015804
18:25:00|0.00015804
18:25:01|0.0001581
18:25:03|0.00015814
18:25:04|0.00015814
18:25:05|0.00015814
18:25:06|0.0001581
18:25:07|0.0001581
18:25:08|0.00015814
18:25:09|0.00015812
18:25:09|0.00015816
18:25:10|0.00015811
18:25:12|0.00015816
18:25:13|0.00015816
18:25:14|0.00015816
18:25:15|0.00015817
18:25:16|0.00015812
18:25:16|0.00015815
18:25:18|0.00015817
18:25:18|0.00015817
18:25:20|0.00015813
18:25:22|0.00015815
18:25:23|0.00015813
18:25:25|0.00015812
18:25:26|0.00015796
18:25:27|0.00015799
18:25:28|0.00015798
18:25:29|0.00015793
18:25:30|0.0001579
18:25:31|0.0001579
18:25:32|0.0001578
18:25:33|0.00015781
18:25:34|0.00015773
18:25:35|0.0001577
18:25:36|0.00015784
18:25:37|0.00015774
18:25:38|0.00015788
18:25:39|0.00015785
18:25:40|0.00015785
18:25:41|0.0001578
18:25:42|0.00015782
18:25:43|0.00015779
18:25:44|0.0001578
18:25:45|0.00015779
18:25:46|0.0001578
18:25:47|0.00015779
18:25:48|0.0001578
18:25:49|0.00015783
18:25:50|0.0001578
18:25:51|0.00015785
18:25:52|0.00015785
18:25:53|0.00015785
18:25:54|0.00015785
18:25:55|0.00015783
18:25:56|0.00015784
18:25:57|0.00015784
18:25:58|0.00015783
18:25:59|0.00015787
18:26:00|0.00015785
18:26:01|0.000158
18:26:02|0.00015793
18:26:03|0.00015793
18:26:04|0.00015793
18:26:05|0.00015794
18:26:06|0.000158
18:26:07|0.00015797
18:26:08|0.000158
18:26:09|0.000158
18:26:10|0.000158
18:26:11|0.00015801
18:26:12|0.00015801
18:26:13|0.000158
18:26:14|0.00015801
18:26:15|0.00015798
18:26:16|0.00015797
18:26:17|0.00015795
18:26:18|0.0001579
18:26:19|0.00015791
18:26:20|0.00015793
18:26:21|0.00015795
18:26:22|0.00015795
18:26:24|0.00015796
18:26:25|0.00015796
18:26:26|0.00015799
18:26:27|0.00015799
18:26:28|0.00015799
18:26:30|0.00015797
18:26:31|0.00015796
18:26:32|0.00015798
18:26:33|0.00015793
18:26:34|0.00015797
18:26:35|0.00015795
18:26:36|0.00015794
18:26:37|0.00015795
18:26:38|0.00015795
18:26:39|0.00015795
18:26:40|0.00015795
18:26:41|0.00015794
18:26:42|0.00015794
18:26:43|0.00015794
18:26:44|0.00015795
18:26:45|0.00015795
18:26:46|0.00015794
18:26:47|0.00015795
18:26:48|0.00015795
18:26:49|0.00015794
18:26:50|0.00015793
18:26:51|0.00015793
18:26:52|0.00015793
18:26:53|0.00015793
18:26:54|0.00015794
18:26:55|0.00015794
18:26:56|0.00015794
18:26:57|0.00015795
18:26:58|0.00015794
18:26:59|0.00015794
18:27:00|0.00015794
18:27:01|0.00015794
18:27:02|0.00015794
18:27:03|0.00015794
18:27:04|0.00015793
18:27:05|0.00015793
18:27:06|0.00015792
18:27:07|0.00015784
18:27:09|0.00015791
18:27:09|0.00015789
18:27:11|0.0001579
18:27:12|0.00015794
18:27:13|0.00015787
18:27:14|0.00015785
18:27:15|0.00015794
18:27:15|0.00015789
18:27:17|0.00015786
18:27:18|0.00015784
18:27:19|0.00015792
18:27:20|0.00015767
18:27:21|0.00015781
18:27:22|0.00015781
18:27:23|0.0001577
18:27:25|0.00015782
18:27:25|0.00015777
18:27:26|0.00015781
18:27:27|0.00015769
18:27:28|0.00015773
18:27:29|0.00015773
18:27:30|0.00015781
18:27:31|0.00015782
18:27:33|0.00015782
18:27:34|0.00015782
18:27:34|0.00015773
18:27:36|0.00015775
18:27:37|0.00015782
18:27:38|0.00015774
18:27:39|0.00015774
18:27:40|0.00015751
18:27:41|0.00015768
18:27:41|0.0001574
18:27:42|0.00015773
18:27:44|0.00015773
18:27:45|0.00015773
18:27:46|0.00015773
18:27:47|0.00015766
18:27:48|0.00015763
18:27:49|0.00015752
18:27:50|0.0001575
18:27:51|0.00015772
18:27:52|0.00015772
18:27:53|0.00015772
18:27:55|0.00015771
18:27:55|0.0001577
18:27:56|0.00015771
18:27:57|0.00015772
18:27:58|0.00015773
18:27:59|0.00015771
18:28:00|0.00015768
18:28:01|0.00015767
18:28:02|0.00015771
18:28:03|0.00015771
18:28:04|0.00015772
18:28:05|0.00015773
18:28:06|0.00015772
18:28:07|0.00015772
18:28:08|0.00015773
18:28:09|0.00015774
18:28:10|0.00015774
18:28:11|0.00015778
18:28:12|0.00015782
18:28:13|0.00015782
18:28:14|0.00015783
18:28:15|0.00015753
18:28:16|0.0001576
18:28:17|0.0001576
18:28:18|0.00015759
18:28:19|0.00015766
18:28:20|0.00015766
18:28:21|0.00015763
18:28:22|0.00015754
18:28:23|0.00015756
18:28:25|0.00015764
18:28:26|0.00015764
18:28:27|0.00015764
18:28:29|0.00015763
18:28:29|0.00015763
18:28:30|0.00015762
18:28:31|0.00015764
18:28:32|0.00015764
18:28:33|0.00015764
18:28:34|0.00015759
18:28:35|0.0001577
18:28:36|0.00015766
18:28:37|0.00015767
18:28:38|0.00015771
18:28:39|0.00015772
18:28:40|0.00015777
18:28:41|0.0001577
18:28:42|0.0001577
18:28:43|0.00015772
18:28:44|0.00015777
18:28:46|0.00015774
18:28:47|0.00015769
18:28:48|0.00015763
18:28:49|0.00015772
18:28:50|0.00015772
18:28:51|0.00015772
18:28:52|0.0001577
18:28:53|0.00015772
18:28:54|0.00015771
18:28:55|0.0001577
18:28:56|0.00015767
18:28:57|0.0001577
18:28:58|0.00015771
18:28:59|0.00015773
18:29:00|0.0001577
18:29:00|0.00015768
18:29:02|0.0001577
18:29:03|0.00015769
18:29:04|0.00015765
18:29:05|0.00015765
18:29:05|0.00015762
18:29:07|0.00015764
18:29:08|0.00015758
18:29:09|0.00015761
18:29:10|0.00015758
18:29:11|0.00015753
18:29:11|0.00015758
18:29:13|0.00015768
18:29:14|0.00015758
18:29:15|0.00015753
18:29:16|0.00015763
18:29:17|0.00015763
18:29:18|0.00015763
18:29:18|0.00015759
18:29:20|0.00015759
18:29:21|0.00015753
18:29:21|0.00015756
18:29:23|0.00015755
18:29:24|0.00015761
18:29:25|0.00015763
18:29:27|0.00015763
18:29:28|0.00015763
18:29:29|0.00015763
18:29:31|0.00015759
18:29:31|0.00015755
18:29:32|0.00015761
18:29:34|0.00015762
18:29:35|0.00015763
18:29:35|0.00015764
18:29:37|0.00015755
18:29:38|0.00015741
18:29:39|0.00015754
18:29:41|0.0001575
18:29:42|0.00015748
18:29:43|0.00015746
18:29:44|0.00015751
18:29:46|0.00015751
18:29:46|0.00015751
18:29:48|0.00015752
18:29:48|0.00015747
18:29:49|0.00015749
18:29:51|0.00015746
18:29:51|0.00015746
18:29:52|0.00015741
18:29:54|0.00015737
18:29:54|0.00015737
18:29:55|0.00015737
18:29:56|0.00015748
18:29:58|0.00015747
18:29:59|0.00015738
18:30:00|0.00015739
18:30:01|0.0001574
18:30:02|0.00015734
18:30:03|0.00015734
18:30:04|0.00015746
18:30:05|0.00015749
18:30:06|0.0001575
18:30:07|0.00015749
18:30:08|0.00015735
18:30:09|0.00015738
18:30:10|0.00015738
18:30:11|0.00015743
18:30:12|0.0001574
18:30:13|0.00015751
18:30:14|0.00015756
18:30:15|0.00015741
18:30:16|0.00015748
18:30:17|0.00015759
18:30:18|0.00015759
18:30:19|0.00015752
18:30:20|0.00015756
18:30:21|0.00015758
18:30:22|0.00015756
18:30:23|0.00015754
18:30:24|0.00015759
18:30:25|0.0001576
18:30:27|0.0001576
18:30:28|0.0001576
18:30:29|0.00015759
18:30:30|0.00015758
18:30:31|0.00015758
18:30:32|0.00015773
18:30:33|0.00015769
18:30:34|0.00015769
18:30:35|0.00015773
18:30:36|0.00015767
18:30:37|0.00015764
18:30:38|0.00015765
18:30:39|0.00015768
18:30:40|0.00015773
18:30:41|0.00015773
18:30:42|0.00015773
18:30:43|0.00015768
18:30:44|0.0001577
18:30:45|0.00015773
18:30:46|0.0001577
18:30:48|0.00015773
18:30:49|0.00015774
18:30:49|0.00015777
18:30:51|0.00015778
18:30:52|0.00015778
18:30:54|0.00015786
18:30:54|0.00015782
18:30:55|0.00015782
18:30:56|0.00015782
18:30:57|0.00015776
18:30:58|0.00015782
18:30:59|0.00015787
18:31:00|0.00015787
18:31:01|0.00015787
18:31:02|0.00015783
18:31:03|0.00015785
18:31:04|0.00015784
18:31:05|0.00015784
18:31:06|0.00015784
18:31:07|0.00015782
18:31:08|0.00015783
18:31:09|0.00015782
18:31:10|0.00015782
18:31:11|0.00015778
18:31:12|0.00015782
18:31:13|0.00015782
18:31:14|0.00015777
18:31:15|0.00015776
18:31:16|0.00015776
18:31:17|0.00015783
18:31:18|0.00015784
18:31:19|0.00015791
18:31:20|0.00015791
18:31:21|0.00015793
18:31:22|0.00015792
18:31:23|0.00015786
18:31:24|0.00015785
18:31:25|0.00015793
18:31:27|0.00015794
18:31:29|0.00015791
18:31:30|0.00015791
18:31:30|0.00015793
18:31:31|0.00015793
18:31:33|0.00015792
18:31:34|0.00015792
18:31:35|0.00015793
18:31:36|0.00015794
18:31:37|0.00015794
18:31:38|0.00015794
18:31:39|0.00015789
18:31:40|0.00015775
18:31:42|0.00015791
18:31:43|0.00015791
18:31:44|0.00015791
18:31:45|0.00015791
18:31:46|0.00015792
18:31:47|0.00015792
18:31:48|0.00015791
18:31:49|0.00015791
18:31:49|0.00015791
18:31:51|0.00015793
18:31:52|0.00015791
18:31:53|0.00015792
18:31:54|0.00015792
18:31:55|0.00015792
18:31:56|0.00015791
18:31:58|0.00015792
18:31:59|0.00015792
18:32:01|0.00015792
18:32:01|0.00015792
18:32:02|0.00015792
18:32:03|0.00015792
18:32:04|0.00015792
18:32:05|0.00015792
18:32:07|0.00015791
18:32:08|0.00015792
18:32:08|0.00015792
18:32:09|0.00015791
18:32:10|0.00015792
18:32:12|0.00015792
18:32:13|0.00015792
18:32:14|0.00015791
18:32:15|0.00015792
18:32:16|0.00015787
18:32:17|0.00015791
18:32:18|0.00015791
18:32:19|0.0001579
18:32:19|0.00015792
18:32:21|0.00015791
18:32:22|0.0001579
18:32:23|0.0001579
18:32:24|0.00015792
18:32:25|0.00015792
18:32:26|0.00015791
18:32:27|0.00015782
18:32:27|0.00015772
18:32:30|0.0001577
18:32:31|0.00015792
18:32:32|0.00015786
18:32:34|0.00015784
18:32:35|0.00015784
18:32:36|0.00015785
18:32:37|0.00015785
18:32:38|0.00015787
18:32:39|0.00015787
18:32:41|0.00015793
18:32:42|0.00015793
18:32:42|0.00015792
18:32:44|0.00015789
18:32:45|0.00015792
18:32:46|0.00015788
18:32:47|0.00015791
18:32:48|0.00015789
18:32:49|0.00015789
18:32:51|0.0001579
18:32:51|0.00015788
18:32:53|0.00015788
18:32:54|0.00015788
18:32:55|0.0001579
18:32:55|0.00015789
18:32:57|0.00015791
18:32:57|0.0001579
18:32:59|0.0001579
18:32:59|0.00015789
18:33:00|0.00015789
18:33:02|0.00015789
18:33:04|0.00015788
18:33:04|0.00015789
18:33:05|0.00015768
18:33:06|0.00015779
18:33:08|0.00015758
18:33:09|0.00015759
18:33:09|0.00015759
18:33:11|0.00015771
18:33:12|0.00015771
18:33:13|0.00015768
18:33:14|0.00015773
18:33:15|0.00015774
18:33:16|0.00015762
18:33:17|0.00015766
18:33:18|0.00015764
18:33:19|0.00015764
18:33:20|0.00015764
18:33:21|0.00015764
18:33:22|0.00015761
18:33:23|0.00015766
18:33:24|0.00015768
18:33:25|0.00015766
18:33:25|0.0001577
18:33:27|0.00015778
18:33:27|0.00015774
18:33:30|0.00015772
18:33:31|0.0001577
18:33:33|0.00015767
18:33:33|0.00015771
18:33:34|0.00015767
18:33:35|0.00015771
18:33:37|0.0001577
18:33:38|0.00015773
18:33:39|0.00015772
18:33:40|0.00015772
18:33:41|0.00015767
18:33:42|0.00015772
18:33:43|0.00015772
18:33:44|0.00015768
18:33:45|0.00015772
18:33:46|0.00015776
18:33:47|0.00015782
18:33:48|0.00015782
18:33:49|0.00015792
18:33:50|0.00015792
18:33:51|0.00015787
18:33:52|0.00015781
18:33:53|0.00015786
18:33:54|0.00015788
18:33:55|0.00015785
18:33:56|0.00015787
18:33:57|0.00015779
18:33:58|0.00015776
18:33:59|0.00015779
18:34:00|0.0001578
18:34:01|0.00015782
18:34:02|0.00015785
18:34:03|0.00015784
18:34:04|0.00015773
18:34:05|0.00015773
18:34:06|0.00015779
18:34:07|0.00015785
18:34:08|0.00015789
18:34:09|0.00015792
18:34:10|0.00015789
18:34:11|0.0001579
18:34:12|0.00015793
18:34:13|0.00015791
18:34:14|0.0001579
18:34:15|0.0001579
18:34:16|0.0001579
18:34:17|0.00015789
18:34:18|0.0001579
18:34:19|0.0001579
18:34:20|0.0001579
18:34:21|0.00015785
18:34:22|0.00015789
18:34:23|0.00015773
18:34:24|0.00015779
18:34:25|0.00015779
18:34:26|0.00015779
18:34:27|0.00015771
18:34:28|0.00015777
18:34:30|0.00015768
18:34:31|0.0001577
18:34:32|0.0001577
18:34:33|0.0001577
18:34:34|0.00015768
18:34:35|0.00015768
18:34:36|0.00015766
18:34:38|0.00015771
18:34:39|0.00015771
18:34:40|0.00015769
18:34:41|0.00015773
18:34:42|0.0001577
18:34:43|0.00015771
18:34:44|0.00015771
18:34:45|0.00015771
18:34:46|0.00015772
18:34:47|0.00015772
18:34:48|0.00015772
18:34:49|0.00015772
18:34:50|0.00015771
18:34:51|0.00015771
18:34:52|0.00015772
18:34:53|0.00015771
18:34:54|0.00015771
18:34:55|0.00015768
18:34:56|0.00015768
18:34:57|0.00015768
18:34:58|0.00015768
18:34:59|0.00015767
18:35:00|0.00015768
18:35:01|0.00015762
18:35:02|0.0001576
18:35:03|0.0001575
18:35:04|0.00015755
18:35:05|0.0001575
18:35:06|0.00015751
18:35:07|0.00015756
18:35:08|0.00015756
18:35:09|0.0001575
18:35:10|0.00015757
18:35:11|0.00015751
18:35:12|0.00015751
18:35:13|0.00015751
18:35:14|0.00015751
18:35:15|0.0001575
18:35:16|0.0001575
18:35:17|0.00015752
18:35:18|0.00015751
18:35:19|0.00015751
18:35:20|0.0001575
18:35:21|0.00015751
18:35:22|0.0001575
18:35:23|0.0001575
18:35:24|0.0001575
18:35:25|0.00015751
18:35:26|0.00015752
18:35:27|0.00015753
18:35:28|0.00015756
18:35:29|0.0001575
18:35:30|0.00015752
18:35:32|0.00015752
18:35:33|0.00015752
18:35:34|0.00015755
18:35:35|0.00015755
18:35:36|0.00015754
18:35:37|0.00015754
18:35:38|0.00015749
18:35:39|0.00015749
18:35:40|0.00015744
18:35:41|0.0001573
18:35:42|0.00015739
18:35:44|0.0001574
18:35:45|0.0001574
18:35:45|0.0001574
18:35:47|0.00015732
18:35:47|0.00015732
18:35:48|0.00015727
18:35:49|0.00015723
18:35:51|0.00015729
18:35:52|0.00015729
18:35:52|0.00015726
18:35:54|0.00015731
18:35:55|0.00015728
18:35:55|0.00015726
18:35:56|0.0001573
18:35:58|0.00015715
18:35:59|0.00015714
18:35:59|0.00015714
18:36:01|0.00015722
18:36:01|0.00015722
18:36:03|0.00015718
18:36:03|0.00015711
18:36:05|0.0001572
18:36:05|0.0001572
18:36:06|0.0001572
18:36:08|0.00015716
18:36:09|0.0001573
18:36:10|0.00015721
18:36:11|0.00015729
18:36:12|0.00015727
18:36:12|0.00015729
18:36:13|0.0001573
18:36:14|0.00015738
18:36:15|0.00015737
18:36:16|0.00015734
18:36:18|0.00015734
18:36:19|0.00015736
18:36:19|0.00015736
18:36:21|0.00015734
18:36:22|0.00015734
18:36:23|0.00015734
18:36:24|0.00015739
18:36:25|0.00015738
18:36:26|0.00015737
18:36:27|0.00015736
18:36:29|0.00015736
18:36:31|0.00015736
18:36:32|0.00015736
18:36:34|0.00015739
18:36:34|0.00015742
18:36:36|0.00015741
18:36:38|0.00015739
18:36:38|0.00015741
18:36:40|0.00015741
18:36:40|0.00015741
18:36:42|0.00015741
18:36:42|0.00015741
18:36:44|0.00015741
18:36:44|0.0001574
18:36:45|0.00015741
18:36:46|0.00015739
18:36:47|0.00015741
18:36:49|0.00015741
18:36:49|0.00015741
18:36:50|0.00015741
18:36:52|0.0001574
18:36:53|0.0001574
18:36:54|0.00015741
18:36:55|0.0001574
18:36:56|0.0001574
18:36:57|0.00015741
18:36:58|0.00015741
18:36:59|0.0001574
18:37:00|0.0001574
18:37:01|0.0001574
18:37:02|0.0001574
18:37:03|0.0001574
18:37:04|0.0001574
18:37:05|0.00015739
18:37:06|0.0001574
18:37:07|0.0001574
18:37:08|0.00015739
18:37:09|0.00015739
18:37:10|0.0001574
18:37:11|0.00015741
18:37:12|0.0001574
18:37:13|0.00015737
18:37:14|0.00015737
18:37:15|0.0001574
18:37:16|0.0001574
18:37:17|0.0001574
18:37:18|0.00015739
18:37:19|0.0001574
18:37:20|0.0001574
18:37:21|0.00015737
18:37:22|0.00015736
18:37:23|0.00015737
18:37:24|0.00015737
18:37:25|0.00015737
18:37:26|0.00015737
18:37:27|0.00015737
18:37:28|0.00015739
18:37:30|0.00015737
18:37:32|0.00015737
18:37:33|0.00015737
18:37:35|0.00015737
18:37:36|0.00015736
18:37:37|0.00015736
18:37:39|0.00015737
18:37:40|0.00015737
18:37:40|0.00015737
18:37:41|0.00015736
18:37:42|0.00015737
18:37:43|0.00015737
18:37:44|0.00015737
18:37:45|0.00015737
18:37:46|0.00015735
18:37:47|0.00015737
18:37:48|0.00015736
18:37:49|0.00015737
18:37:50|0.00015737
18:37:51|0.00015737
18:37:52|0.00015737
18:37:53|0.00015736
18:37:54|0.00015736
18:37:55|0.00015737
18:37:56|0.00015737
18:37:57|0.00015737
18:37:58|0.00015735
18:37:59|0.00015724
18:38:00|0.00015726
18:38:01|0.00015722
18:38:02|0.0001571
18:38:03|0.00015701
18:38:04|0.00015709
18:38:05|0.00015709
18:38:06|0.00015717
18:38:07|0.00015709
18:38:08|0.00015701
18:38:09|0.000157
18:38:10|0.000157
18:38:11|0.00015708
18:38:12|0.000157
18:38:13|0.000157
18:38:14|0.00015701
18:38:15|0.000157
18:38:16|0.000157
18:38:17|0.000157
18:38:18|0.000157
18:38:19|0.00015697
18:38:20|0.00015697
18:38:21|0.00015691
18:38:22|0.00015697
18:38:23|0.00015697
18:38:24|0.00015696
18:38:25|0.00015696
18:38:26|0.0001569
18:38:27|0.00015696
18:38:28|0.00015695
18:38:30|0.0001569
18:38:31|0.0001569
18:38:33|0.00015671
18:38:34|0.00015676
18:38:35|0.00015658
18:38:35|0.00015682
18:38:37|0.00015682
18:38:38|0.0001568
18:38:39|0.00015675
18:38:40|0.00015672
18:38:41|0.00015672
18:38:42|0.00015672
18:38:43|0.00015673
18:38:44|0.00015675
18:38:45|0.00015674
18:38:46|0.00015661
18:38:47|0.00015661
18:38:47|0.0001566
18:38:49|0.00015659
18:38:50|0.0001566
18:38:51|0.00015671
18:38:51|0.00015667
18:38:53|0.00015666
18:38:54|0.00015664
18:38:55|0.00015661
18:38:56|0.00015661
18:38:57|0.00015668
18:38:58|0.00015665
18:38:58|0.00015662
18:39:00|0.00015666
18:39:01|0.00015662
18:39:02|0.00015664
18:39:03|0.00015666
18:39:05|0.00015666
18:39:05|0.00015665
18:39:06|0.00015665
18:39:07|0.00015668
18:39:08|0.00015669
18:39:09|0.00015666
18:39:10|0.00015664
18:39:11|0.00015664
18:39:13|0.00015662
18:39:13|0.00015664
18:39:14|0.0001566
18:39:15|0.00015659
18:39:16|0.0001566
18:39:17|0.0001566
18:39:19|0.0001566
18:39:19|0.00015661
18:39:20|0.00015659
18:39:21|0.00015659
18:39:22|0.00015658
18:39:24|0.0001566
18:39:25|0.0001566
18:39:26|0.00015658
18:39:27|0.0001566
18:39:28|0.00015658
18:39:29|0.0001566
18:39:30|0.00015657
18:39:32|0.00015657
18:39:33|0.00015661
18:39:35|0.00015659
18:39:36|0.00015659
18:39:37|0.00015659
18:39:38|0.00015657
18:39:40|0.00015659
18:39:41|0.00015659
18:39:41|0.00015659
18:39:42|0.00015659
18:39:44|0.00015657
18:39:44|0.00015659
18:39:45|0.00015659
18:39:46|0.00015659
18:39:48|0.00015659
18:39:49|0.00015659
18:39:50|0.00015659
18:39:51|0.00015658
18:39:52|0.00015658
18:39:53|0.00015659
18:39:54|0.00015659
18:39:55|0.00015658
18:39:56|0.00015659
18:39:58|0.00015658
18:39:58|0.00015658
18:39:59|0.00015658
18:40:00|0.00015657
18:40:01|0.00015657
18:40:02|0.00015658
18:40:03|0.00015657
18:40:04|0.00015657
18:40:05|0.00015657
18:40:06|0.00015657
18:40:07|0.00015658
18:40:08|0.00015657
18:40:09|0.00015657
18:40:10|0.00015657
18:40:11|0.00015658
18:40:12|0.00015657
18:40:13|0.00015658
18:40:14|0.00015658
18:40:15|0.00015658
18:40:16|0.00015658
18:40:17|0.00015658
18:40:18|0.00015657
18:40:19|0.00015657
18:40:20|0.00015658
18:40:21|0.00015658
18:40:22|0.00015657
18:40:23|0.00015658
18:40:24|0.00015658
18:40:25|0.00015658
18:40:26|0.00015658
18:40:27|0.00015658
18:40:28|0.00015658
18:40:29|0.00015658
18:40:30|0.00015658
18:40:31|0.00015657
18:40:33|0.00015657
18:40:34|0.00015658
18:40:35|0.00015658
18:40:37|0.00015658
18:40:38|0.00015657
18:40:39|0.00015657
18:40:40|0.00015657
18:40:41|0.00015657
18:40:42|0.00015658
18:40:43|0.00015658
18:40:44|0.00015651
18:40:45|0.0001565
18:40:47|0.00015651
18:40:47|0.00015654
18:40:49|0.00015654
18:40:50|0.00015654
18:40:51|0.00015654
18:40:51|0.00015632
18:40:53|0.00015641
18:40:54|0.00015639
18:40:55|0.00015629
18:40:56|0.00015639
18:40:56|0.00015629
18:40:57|0.00015629
18:40:59|0.00015629
18:40:59|0.00015622
18:41:00|0.00015628
18:41:02|0.00015626
18:41:02|0.00015627
18:41:03|0.00015627
18:41:05|0.00015627
18:41:05|0.00015626
18:41:07|0.00015625
18:41:07|0.00015623
18:41:09|0.00015622
18:41:10|0.00015622
18:41:10|0.00015621
18:41:11|0.0001562
18:41:12|0.0001562
18:41:13|0.00015621
18:41:14|0.0001562
18:41:16|0.00015621
18:41:16|0.00015616
18:41:18|0.00015616
18:41:19|0.00015616
18:41:19|0.00015616
18:41:20|0.00015619
18:41:21|0.00015616
18:41:23|0.00015616
18:41:24|0.00015616
18:41:24|0.00015616
18:41:25|0.00015609
18:41:26|0.00015609
18:41:27|0.00015609
18:41:28|0.00015607
18:41:29|0.00015609
18:41:30|0.00015614
18:41:31|0.00015616
18:41:33|0.00015607
18:41:35|0.00015608
18:41:36|0.00015608
18:41:37|0.00015603
18:41:38|0.00015603
18:41:40|0.00015607
18:41:42|0.00015603
18:41:43|0.00015603
18:41:44|0.00015607
18:41:44|0.00015608
18:41:46|0.00015608
18:41:47|0.00015607
18:41:48|0.00015608
18:41:48|0.00015609
18:41:50|0.00015603
18:41:51|0.00015603
18:41:52|0.00015603
18:41:53|0.00015601
18:41:53|0.000156
18:41:55|0.000156
18:41:55|0.00015602
18:41:57|0.00015602
18:41:58|0.00015607
18:41:59|0.00015609
18:41:59|0.00015601
18:42:01|0.00015601
18:42:02|0.00015601
18:42:03|0.000156
18:42:04|0.00015601
18:42:05|0.000156
18:42:06|0.00015601
18:42:07|0.000156
18:42:08|0.000156
18:42:09|0.00015601
18:42:10|0.000156
18:42:11|0.000156
18:42:12|0.000156
18:42:13|0.000156
18:42:14|0.000156
18:42:15|0.000156
18:42:17|0.00015601
18:42:17|0.00015601
18:42:18|0.00015601
18:42:20|0.00015601
18:42:20|0.00015601
18:42:21|0.000156
18:42:22|0.00015601
18:42:24|0.000156
18:42:25|0.000156
18:42:26|0.000156
18:42:26|0.000156
18:42:27|0.000156
18:42:28|0.00015601
18:42:29|0.00015601
18:42:30|0.00015601
18:42:31|0.000156
18:42:32|0.000156
18:42:34|0.00015601
18:42:35|0.000156
18:42:36|0.00015601
18:42:38|0.000156
18:42:39|0.000156
18:42:40|0.000156
18:42:41|0.00015601
18:42:42|0.00015601
18:42:43|0.00015601
18:42:44|0.00015601
18:42:45|0.000156
18:42:46|0.000156
18:42:47|0.000156
18:42:48|0.000156
18:42:49|0.00015601
18:42:50|0.00015601
18:42:51|0.00015601
18:42:52|0.00015601
18:42:53|0.00015601
18:42:54|0.000156
18:42:55|0.00015601
18:42:56|0.000156
18:42:57|0.00015624
18:42:58|0.00015627
18:42:59|0.00015623
18:43:00|0.00015621
18:43:01|0.0001562
18:43:02|0.00015626
18:43:03|0.00015627
18:43:04|0.00015626
18:43:05|0.00015626
18:43:06|0.00015621
18:43:07|0.0001563
18:43:08|0.00015626
18:43:10|0.00015626
18:43:11|0.00015626
18:43:11|0.00015627
18:43:13|0.00015627
18:43:13|0.00015613
18:43:15|0.00015614
18:43:16|0.00015613
18:43:17|0.00015613
18:43:18|0.00015609
18:43:19|0.00015609
18:43:20|0.00015609
18:43:21|0.00015606
18:43:22|0.00015609
18:43:23|0.00015612
18:43:24|0.00015611
18:43:25|0.00015608
18:43:26|0.00015607
18:43:27|0.00015605
18:43:28|0.00015608
18:43:29|0.00015608
18:43:30|0.00015607
18:43:31|0.00015603
18:43:32|0.00015602
18:43:33|0.00015601
18:43:35|0.000156
18:43:37|0.000156
18:43:37|0.000156
18:43:38|0.000156
18:43:39|0.000156
18:43:41|0.00015597
18:43:42|0.00015597
18:43:43|0.00015594
18:43:44|0.00015595
18:43:45|0.00015591
18:43:46|0.00015568
18:43:47|0.00015572
18:43:48|0.00015573
18:43:49|0.00015555
18:43:50|0.00015566
18:43:51|0.00015566
18:43:51|0.00015555
18:43:53|0.00015561
18:43:54|0.00015555
18:43:55|0.00015552
18:43:56|0.00015552
18:43:57|0.00015553
18:43:58|0.00015557
18:43:59|0.00015553
18:44:01|0.00015553
18:44:02|0.00015554
18:44:02|0.00015555
18:44:04|0.00015556
18:44:04|0.00015557
18:44:06|0.00015558
18:44:07|0.00015557
18:44:08|0.00015557
18:44:09|0.00015569
18:44:09|0.00015562
18:44:11|0.00015562
18:44:12|0.00015558
18:44:13|0.00015557
18:44:14|0.00015559
18:44:15|0.0001556
18:44:16|0.0001556
18:44:17|0.00015558
18:44:18|0.0001556
18:44:18|0.0001556
18:44:19|0.0001555
18:44:21|0.00015551
18:44:22|0.00015561
18:44:23|0.0001556
18:44:24|0.00015557
18:44:24|0.00015558
18:44:27|0.00015555
18:44:27|0.00015555
18:44:28|0.00015556
18:44:29|0.0001556
18:44:30|0.00015556
18:44:31|0.0001556
18:44:32|0.0001556
18:44:33|0.00015562
18:44:35|0.0001556
18:44:37|0.0001556
18:44:37|0.00015559
18:44:39|0.0001556
18:44:41|0.0001556
18:44:41|0.00015559
18:44:42|0.00015559
18:44:43|0.0001556
18:44:44|0.00015557
18:44:45|0.0001556
18:44:46|0.00015559
18:44:47|0.00015559
18:44:48|0.00015559
18:44:49|0.00015556
18:44:50|0.00015555
18:44:51|0.00015551
18:44:52|0.00015551
18:44:54|0.00015547
18:44:55|0.00015551
18:44:57|0.00015527
18:44:57|0.00015527
18:44:58|0.00015535
18:44:59|0.00015522
18:45:00|0.00015531
18:45:01|0.00015526
18:45:02|0.00015527
18:45:03|0.00015529
18:45:04|0.00015524
18:45:05|0.00015526
18:45:06|0.00015522
18:45:07|0.00015521
18:45:08|0.0001552
18:45:09|0.0001552
18:45:10|0.00015522
18:45:11|0.00015521
18:45:12|0.00015525
18:45:13|0.00015521
18:45:14|0.00015522
18:45:15|0.00015522
18:45:16|0.00015522
18:45:17|0.00015521
18:45:18|0.00015523
18:45:19|0.00015521
18:45:20|0.00015516
18:45:21|0.00015519
18:45:22|0.00015522
18:45:23|0.00015523
18:45:24|0.00015523
18:45:25|0.0001552
18:45:26|0.00015521
18:45:27|0.00015521
18:45:28|0.0001552
18:45:29|0.00015523
18:45:30|0.00015519
18:45:31|0.0001552
18:45:32|0.0001552
18:45:33|0.0001552
18:45:34|0.00015523
18:45:36|0.00015523
18:45:38|0.00015523
18:45:38|0.00015522
18:45:39|0.00015522
18:45:40|0.00015524
18:45:41|0.00015524
18:45:42|0.00015524
18:45:43|0.00015524
18:45:44|0.00015524
18:45:45|0.00015529
18:45:46|0.0001553
18:45:47|0.0001553
18:45:48|0.00015524
18:45:49|0.00015531
18:45:50|0.00015525
18:45:51|0.0001553
18:45:52|0.00015532
18:45:53|0.0001553
18:45:55|0.00015533
18:45:57|0.0001553
18:45:57|0.00015533
18:45:59|0.00015539
18:46:00|0.00015534
18:46:01|0.00015534
18:46:01|0.00015534
18:46:03|0.00015534
18:46:03|0.00015535
18:46:04|0.00015535
18:46:05|0.00015534
18:46:07|0.00015536
18:46:08|0.00015553
18:46:08|0.00015555
18:46:09|0.00015548
18:46:10|0.00015553
18:46:12|0.00015569
18:46:13|0.00015578
18:46:14|0.00015578
18:46:14|0.00015578
18:46:15|0.00015578
18:46:17|0.00015571
18:46:17|0.0001558
18:46:19|0.0001558
18:46:20|0.0001558
18:46:21|0.00015591
18:46:22|0.00015586
18:46:23|0.00015581
18:46:24|0.00015581
18:46:25|0.00015585
18:46:26|0.000156
18:46:27|0.00015613
18:46:28|0.00015632
18:46:29|0.00015632
18:46:30|0.00015622
18:46:31|0.00015625
18:46:32|0.00015629
18:46:33|0.00015625
18:46:34|0.00015626
18:46:35|0.00015627
18:46:36|0.00015624
18:46:38|0.0001562
18:46:39|0.00015604
18:46:40|0.0001562
18:46:41|0.00015615
18:46:43|0.00015609
18:46:44|0.00015606
18:46:45|0.00015606
18:46:46|0.00015606
18:46:47|0.00015606
18:46:48|0.00015606
18:46:49|0.00015606
18:46:50|0.00015605
18:46:51|0.00015606
18:46:52|0.00015599
18:46:53|0.00015606
18:46:54|0.00015598
18:46:55|0.00015597
18:46:56|0.00015597
18:46:57|0.00015597
18:46:58|0.00015593
18:46:59|0.00015593
18:47:00|0.00015592
18:47:01|0.00015592
18:47:02|0.00015592
18:47:03|0.00015596
18:47:04|0.00015585
18:47:05|0.0001559
18:47:06|0.0001559
18:47:07|0.00015589
18:47:08|0.0001559
18:47:09|0.00015589
18:47:10|0.0001559
18:47:11|0.0001559
18:47:12|0.00015588
18:47:13|0.0001559
18:47:14|0.00015592
18:47:15|0.0001559
18:47:16|0.00015587
18:47:17|0.00015588
18:47:18|0.00015588
18:47:19|0.00015588
18:47:20|0.00015588
18:47:21|0.00015588
18:47:22|0.00015589
18:47:23|0.00015589
18:47:24|0.00015588
18:47:25|0.00015581
18:47:26|0.00015581
18:47:27|0.00015581
18:47:28|0.00015574
18:47:29|0.00015574
18:47:30|0.00015582
18:47:31|0.00015579
18:47:32|0.00015576
18:47:33|0.00015578
18:47:34|0.00015574
18:47:35|0.00015572
18:47:36|0.00015574
18:47:37|0.00015574
18:47:39|0.00015589
18:47:40|0.00015581
18:47:40|0.00015586
18:47:42|0.00015584
18:47:44|0.00015582
18:47:45|0.00015587
18:47:46|0.00015587
18:47:47|0.00015582
18:47:48|0.00015583
18:47:49|0.00015583
18:47:50|0.0001558
18:47:51|0.0001558
18:47:53|0.00015581
18:47:54|0.00015581
18:47:55|0.00015576
18:47:55|0.00015581
18:47:57|0.00015581
18:47:57|0.00015581
18:47:58|0.00015581
18:47:59|0.0001558
18:48:01|0.00015579
18:48:02|0.0001558
18:48:03|0.00015572
18:48:04|0.0001558
18:48:05|0.0001558
18:48:06|0.0001558
18:48:07|0.0001558
18:48:07|0.0001558
18:48:08|0.00015581
18:48:09|0.00015585
18:48:11|0.00015582
18:48:11|0.00015586
18:48:12|0.00015587
18:48:14|0.00015587
18:48:14|0.00015584
18:48:15|0.00015587
18:48:16|0.00015587
18:48:17|0.0001559
18:48:18|0.0001559
18:48:19|0.0001559
18:48:21|0.0001559
18:48:21|0.00015594
18:48:22|0.0001559
18:48:23|0.00015591
18:48:24|0.0001559
18:48:26|0.00015591
18:48:27|0.00015591
18:48:28|0.00015597
18:48:29|0.00015598
18:48:30|0.00015598
18:48:31|0.00015599
18:48:32|0.00015606
18:48:33|0.00015604
18:48:34|0.00015603
18:48:35|0.00015593
18:48:37|0.000156
18:48:37|0.000156
18:48:39|0.00015599
18:48:40|0.00015598
18:48:41|0.00015596
18:48:43|0.00015597
18:48:44|0.00015596
18:48:45|0.00015596
18:48:46|0.00015596
18:48:47|0.00015596
18:48:48|0.00015595
18:48:49|0.00015593
18:48:51|0.00015595
18:48:52|0.00015587
18:48:52|0.00015586
18:48:53|0.00015586
18:48:55|0.00015586
18:48:56|0.00015587
18:48:56|0.00015586
18:48:57|0.00015586
18:49:00|0.00015584
18:49:01|0.00015587
18:49:01|0.00015586
18:49:02|0.00015585
18:49:04|0.00015584
18:49:05|0.00015582
18:49:06|0.00015588
18:49:07|0.00015585
18:49:08|0.00015581
18:49:08|0.00015581
18:49:10|0.00015585
18:49:10|0.00015585
18:49:12|0.00015582
18:49:13|0.00015585
18:49:14|0.00015584
18:49:15|0.00015581
18:49:16|0.00015582
18:49:16|0.00015581
18:49:18|0.00015581
18:49:18|0.0001558
18:49:20|0.00015574
18:49:21|0.0001558
18:49:22|0.00015579
18:49:23|0.00015575
18:49:23|0.00015566
18:49:25|0.0001556
18:49:26|0.00015562
18:49:27|0.00015556
18:49:28|0.00015556
18:49:29|0.00015546
18:49:30|0.00015526
18:49:31|0.00015516
18:49:32|0.00015511
18:49:33|0.00015516
18:49:34|0.00015527
18:49:35|0.00015531
18:49:36|0.00015512
18:49:37|0.00015516
18:49:38|0.00015512
18:49:40|0.00015515
18:49:41|0.0001552
18:49:42|0.00015516
18:49:43|0.00015516
18:49:44|0.00015516
18:49:46|0.00015517
18:49:47|0.00015517
18:49:47|0.00015516
18:49:48|0.00015516
18:49:50|0.00015517
18:49:50|0.00015517
18:49:52|0.00015517
18:49:53|0.00015506
18:49:55|0.0001551
18:49:56|0.00015511
18:49:56|0.00015503
18:49:57|0.0001551
18:49:58|0.00015501
18:49:59|0.000155
18:50:00|0.00015508
18:50:01|0.000155
18:50:02|0.00015501
18:50:03|0.00015503
18:50:04|0.00015502
18:50:05|0.00015502
18:50:06|0.00015501
18:50:07|0.00015501
18:50:08|0.000155
18:50:10|0.000155
18:50:11|0.000155
18:50:12|0.000155
18:50:13|0.000155
18:50:14|0.000155
18:50:15|0.00015501
18:50:16|0.000155
18:50:17|0.000155
18:50:17|0.00015504
18:50:18|0.00015504
18:50:20|0.00015504
18:50:21|0.00015508
18:50:22|0.00015508
18:50:23|0.000155
18:50:24|0.00015506
18:50:25|0.000155
18:50:26|0.000155
18:50:27|0.00015509
18:50:28|0.000155
18:50:29|0.000155
18:50:30|0.000155
18:50:31|0.000155
18:50:32|0.000155
18:50:33|0.000155
18:50:34|0.00015501
18:50:35|0.000155
18:50:36|0.000155
18:50:37|0.000155
18:50:38|0.00015501
18:50:39|0.00015501
18:50:41|0.00015502
18:50:41|0.00015501
18:50:42|0.00015501
18:50:44|0.00015501
18:50:45|0.00015501
18:50:46|0.00015507
18:50:47|0.00015501
18:50:48|0.00015505
18:50:49|0.00015505
18:50:50|0.00015504
18:50:51|0.00015507
18:50:51|0.00015502
18:50:53|0.00015504
18:50:54|0.00015504
18:50:55|0.00015502
18:50:57|0.00015505
18:50:58|0.00015471
18:50:59|0.00015453
18:51:00|0.00015476
18:51:00|0.00015473
18:51:01|0.0001548
18:51:02|0.00015484
18:51:03|0.0001549
18:51:05|0.00015487
18:51:06|0.00015484
18:51:06|0.00015483
18:51:07|0.0001548
18:51:08|0.00015473
18:51:09|0.0001548
18:51:10|0.00015487
18:51:11|0.00015487
18:51:12|0.00015487
18:51:13|0.00015488
18:51:14|0.00015487
18:51:15|0.00015486
18:51:16|0.00015487
18:51:17|0.00015494
18:51:18|0.00015486
18:51:19|0.00015486
18:51:20|0.00015485
18:51:21|0.00015484
18:51:22|0.00015484
18:51:23|0.00015485
18:51:25|0.00015486
18:51:25|0.00015486
18:51:26|0.00015487
18:51:27|0.00015487
18:51:28|0.00015486
18:51:30|0.00015486
18:51:30|0.00015487
18:51:31|0.00015487
18:51:32|0.0001549
18:51:33|0.00015489
18:51:35|0.00015489
18:51:36|0.0001549
18:51:36|0.00015489
18:51:37|0.00015485
18:51:38|0.00015487
18:51:39|0.0001549
18:51:41|0.00015488
18:51:43|0.00015486
18:51:44|0.00015485
18:51:45|0.00015489
18:51:46|0.00015485
18:51:48|0.00015496
18:51:48|0.000155
18:51:50|0.000155
18:51:50|0.00015494
18:51:52|0.00015494
18:51:53|0.00015499
18:51:54|0.000155
18:51:55|0.000155
18:51:56|0.000155
18:51:57|0.00015504
18:51:58|0.000155
18:51:59|0.00015508
18:52:00|0.00015504
18:52:01|0.00015504
18:52:02|0.00015504
18:52:03|0.00015505
18:52:04|0.00015504
18:52:05|0.00015504
18:52:06|0.00015504
18:52:07|0.00015504
18:52:08|0.00015504
18:52:09|0.00015504
18:52:10|0.00015504
18:52:11|0.00015506
18:52:12|0.00015504
18:52:13|0.00015506
18:52:14|0.00015506
18:52:15|0.00015506
18:52:16|0.00015505
18:52:17|0.00015506
18:52:18|0.00015506
18:52:19|0.00015506
18:52:20|0.00015507
18:52:21|0.00015506
18:52:22|0.00015508
18:52:23|0.00015487
18:52:24|0.00015492
18:52:25|0.00015493
18:52:26|0.000155
18:52:27|0.00015502
18:52:28|0.00015501
18:52:29|0.00015503
18:52:30|0.00015502
18:52:31|0.00015503
18:52:32|0.00015489
18:52:33|0.00015489
18:52:34|0.00015501
18:52:35|0.00015501
18:52:36|0.00015506
18:52:37|0.00015508
18:52:38|0.0001549
18:52:39|0.00015485
18:52:40|0.00015486
18:52:41|0.0001549
18:52:43|0.00015485
18:52:44|0.00015485
18:52:46|0.00015486
18:52:47|0.0001549
18:52:48|0.00015492
18:52:49|0.00015492
18:52:50|0.00015493
18:52:50|0.00015493
18:52:52|0.00015491
18:52:53|0.00015491
18:52:54|0.00015529
18:52:55|0.00015523
18:52:56|0.00015522
18:52:57|0.00015505
18:52:58|0.00015505
18:52:59|0.00015506
18:53:00|0.00015496
18:53:01|0.00015497
18:53:02|0.00015497
18:53:03|0.00015499
18:53:04|0.00015499
18:53:05|0.000155
18:53:06|0.000155
18:53:07|0.00015497
18:53:09|0.00015499
18:53:09|0.00015499
18:53:11|0.00015499
18:53:11|0.00015498
18:53:13|0.00015501
18:53:13|0.00015504
18:53:14|0.00015504
18:53:15|0.000155
18:53:17|0.000155
18:53:19|0.000155
18:53:20|0.000155
18:53:21|0.000155
18:53:22|0.00015499
18:53:23|0.00015497
18:53:24|0.00015499
18:53:24|0.00015496
18:53:26|0.00015496
18:53:26|0.00015496
18:53:28|0.00015497
18:53:29|0.0001549
18:53:30|0.0001545
18:53:31|0.0001546
18:53:32|0.00015458
18:53:32|0.00015458
18:53:34|0.0001545
18:53:35|0.00015458
18:53:35|0.00015445
18:53:37|0.00015445
18:53:38|0.00015449
18:53:39|0.00015449
18:53:40|0.00015436
18:53:41|0.00015449
18:53:42|0.00015448
18:53:43|0.00015448
18:53:45|0.00015446
18:53:46|0.00015452
18:53:47|0.00015448
18:53:47|0.00015448
18:53:49|0.00015453
18:53:50|0.00015456
18:53:50|0.00015449
18:53:52|0.00015447
18:53:54|0.00015449
18:53:55|0.00015449
18:53:56|0.00015444
18:53:56|0.00015448
18:53:58|0.00015447
18:53:59|0.00015447
18:54:00|0.00015447
18:54:00|0.00015448
18:54:01|0.00015449
18:54:03|0.00015448
18:54:03|0.00015449
18:54:05|0.00015449
18:54:05|0.0001545
18:54:07|0.00015451
18:54:08|0.0001545
18:54:08|0.00015453
18:54:10|0.00015451
18:54:11|0.0001545
18:54:12|0.00015451
18:54:13|0.00015451
18:54:14|0.00015448
18:54:15|0.00015448
18:54:16|0.00015448
18:54:17|0.00015453
18:54:18|0.00015453
18:54:19|0.00015448
18:54:20|0.00015448
18:54:21|0.00015448
18:54:22|0.00015451
18:54:23|0.00015451
18:54:24|0.00015453
18:54:25|0.0001545
18:54:26|0.00015451
18:54:27|0.00015451
18:54:28|0.00015451
18:54:29|0.0001545
18:54:30|0.0001545
18:54:31|0.0001545
18:54:32|0.0001545
18:54:34|0.0001545
18:54:35|0.0001545
18:54:36|0.00015449
18:54:36|0.0001545
18:54:37|0.00015447
18:54:39|0.00015446
18:54:39|0.00015441
18:54:40|0.00015447
18:54:42|0.00015443
18:54:42|0.0001542
18:54:45|0.00015389
18:54:46|0.0001539
18:54:47|0.00015389
18:54:47|0.00015388
18:54:49|0.00015384
18:54:51|0.00015399
18:54:51|0.00015397
18:54:53|0.000154
18:54:54|0.00015399
18:54:55|0.00015403
18:54:56|0.00015403
18:54:57|0.00015402
18:54:58|0.00015399
18:54:59|0.00015406
18:55:00|0.00015404
18:55:01|0.00015408
18:55:02|0.00015411
18:55:03|0.0001541
18:55:04|0.00015414
18:55:05|0.00015408
18:55:06|0.00015411
18:55:07|0.0001541
18:55:08|0.00015407
18:55:08|0.0001541
18:55:10|0.00015406
18:55:11|0.00015403
18:55:12|0.0001541
18:55:12|0.00015407
18:55:14|0.00015406
18:55:15|0.00015409
18:55:16|0.00015407
18:55:17|0.00015417
18:55:18|0.0001542
18:55:18|0.00015428
18:55:20|0.00015418
18:55:21|0.00015413
18:55:22|0.00015427
18:55:23|0.00015425
18:55:23|0.00015422
18:55:25|0.00015431
18:55:26|0.00015448
18:55:27|0.00015451
18:55:27|0.00015449
18:55:29|0.00015455
18:55:30|0.00015455
18:55:30|0.00015454
18:55:31|0.00015461
18:55:33|0.00015452
18:55:34|0.00015452
18:55:35|0.00015455
18:55:36|0.00015454
18:55:37|0.00015446
18:55:37|0.00015449
18:55:39|0.00015441
18:55:40|0.00015441
18:55:41|0.0001544
18:55:42|0.00015438
18:55:43|0.0001543
18:55:43|0.00015437
18:55:44|0.00015434
18:55:46|0.00015432
18:55:48|0.00015437
18:55:49|0.00015437
18:55:50|0.00015436
18:55:51|0.00015433
18:55:52|0.00015432
18:55:53|0.00015431
18:55:55|0.00015424
18:55:55|0.00015431
18:55:56|0.00015431
18:55:57|0.0001543
18:55:58|0.0001543
18:55:59|0.0001543
18:56:00|0.00015431
18:56:01|0.0001543
18:56:02|0.00015432
18:56:03|0.00015431
18:56:04|0.00015431
18:56:06|0.00015432
18:56:07|0.00015431
18:56:08|0.00015431
18:56:09|0.00015431
18:56:09|0.00015434
18:56:11|0.00015432
18:56:12|0.00015446
18:56:13|0.00015438
18:56:14|0.00015438
18:56:15|0.00015438
18:56:16|0.00015438
18:56:17|0.00015438
18:56:18|0.0001544
18:56:19|0.00015441
18:56:20|0.00015441
18:56:21|0.00015441
18:56:21|0.0001544
18:56:23|0.0001544
18:56:24|0.00015441
18:56:25|0.0001545
18:56:26|0.0001545
18:56:26|0.00015451
18:56:28|0.0001545
18:56:29|0.00015442
18:56:30|0.00015448
18:56:31|0.0001545
18:56:32|0.00015461
18:56:33|0.00015455
18:56:34|0.00015455
18:56:35|0.00015462
18:56:36|0.00015463
18:56:37|0.00015452
18:56:37|0.00015451
18:56:39|0.00015453
18:56:40|0.00015455
18:56:40|0.00015454
18:56:41|0.00015455
18:56:43|0.00015455
18:56:44|0.00015453
18:56:45|0.00015454
18:56:47|0.00015454
18:56:48|0.00015453
18:56:50|0.00015448
18:56:51|0.00015448
18:56:52|0.00015446
18:56:53|0.00015448
18:56:55|0.00015447
18:56:55|0.00015447
18:56:56|0.00015448
18:56:57|0.00015448
18:56:59|0.00015442
18:57:01|0.00015441
18:57:02|0.00015446
18:57:03|0.00015446
18:57:04|0.00015442
18:57:05|0.00015441
18:57:06|0.00015442
18:57:07|0.00015441
18:57:08|0.00015442
18:57:09|0.00015442
18:57:10|0.00015442
18:57:11|0.00015441
18:57:12|0.00015441
18:57:13|0.00015439
18:57:14|0.00015443
18:57:15|0.00015442
18:57:16|0.00015442
18:57:17|0.00015443
18:57:18|0.00015443
18:57:19|0.00015444
18:57:20|0.00015442
18:57:21|0.00015447
18:57:22|0.00015456
18:57:23|0.00015448
18:57:24|0.00015459
18:57:25|0.00015454
18:57:26|0.00015458
18:57:27|0.0001546
18:57:28|0.0001546
18:57:29|0.00015458
18:57:30|0.00015458
18:57:31|0.00015458
18:57:32|0.0001546
18:57:33|0.00015459
18:57:34|0.00015459
18:57:35|0.00015459
18:57:36|0.00015462
18:57:37|0.0001546
18:57:38|0.00015462
18:57:39|0.00015462
18:57:40|0.00015462
18:57:41|0.00015459
18:57:42|0.0001546
18:57:43|0.00015459
18:57:44|0.00015459
18:57:45|0.0001546
18:57:46|0.00015461
18:57:48|0.00015461
18:57:49|0.00015453
18:57:50|0.00015453
18:57:52|0.0001545
18:57:53|0.00015442
18:57:54|0.0001544
18:57:55|0.0001544
18:57:56|0.00015439
18:57:57|0.00015439
18:57:58|0.00015439
18:57:59|0.0001544
18:58:00|0.00015439
18:58:01|0.00015439
18:58:02|0.00015438
18:58:03|0.00015438
18:58:05|0.00015439
18:58:06|0.00015451
18:58:07|0.00015445
18:58:07|0.00015446
18:58:09|0.00015451
18:58:09|0.00015444
18:58:11|0.00015444
18:58:12|0.00015444
18:58:13|0.00015449
18:58:14|0.0001545
18:58:14|0.00015455
18:58:15|0.0001545
18:58:17|0.0001545
18:58:17|0.00015451
18:58:18|0.00015451
18:58:19|0.00015451
18:58:20|0.00015457
18:58:21|0.00015456
18:58:23|0.00015451
18:58:23|0.00015451
18:58:24|0.00015455
18:58:26|0.00015457
18:58:27|0.00015455
18:58:27|0.00015452
18:58:28|0.00015457
18:58:29|0.00015471
18:58:30|0.0001548
18:58:32|0.00015479
18:58:32|0.00015484
18:58:34|0.00015483
18:58:35|0.00015485
18:58:35|0.00015486
18:58:36|0.00015486
18:58:38|0.00015491
18:58:39|0.00015485
18:58:39|0.00015486
18:58:40|0.00015485
18:58:42|0.00015491
18:58:44|0.00015489
18:58:45|0.00015492
18:58:45|0.00015495
18:58:47|0.00015491
18:58:48|0.00015493
18:58:49|0.00015493
18:58:50|0.00015493
18:58:51|0.00015492
18:58:53|0.00015495
18:58:54|0.00015492
18:58:55|0.0001548
18:58:55|0.00015492
18:58:57|0.00015491
18:58:57|0.00015492
18:58:59|0.00015494
18:59:00|0.00015495
18:59:01|0.00015495
18:59:02|0.00015495
18:59:03|0.00015498
18:59:04|0.00015495
18:59:05|0.00015497
18:59:06|0.00015497
18:59:07|0.00015498
18:59:08|0.000155
18:59:09|0.00015499
18:59:10|0.00015498
18:59:11|0.000155
18:59:12|0.00015501
18:59:13|0.00015504
18:59:14|0.00015506
18:59:15|0.00015511
18:59:16|0.00015517
18:59:17|0.00015524
18:59:18|0.00015518
18:59:19|0.00015518
18:59:20|0.00015517
18:59:21|0.00015517
18:59:22|0.0001551
18:59:24|0.00015518
18:59:25|0.00015518
18:59:25|0.00015518
18:59:26|0.0001552
18:59:28|0.00015518
18:59:28|0.00015518
18:59:29|0.0001552
18:59:30|0.00015524
18:59:31|0.00015526
18:59:32|0.00015526
18:59:33|0.00015526
18:59:34|0.00015526
18:59:35|0.00015524
18:59:36|0.00015525
18:59:38|0.00015527
18:59:38|0.00015524
18:59:39|0.00015524
18:59:41|0.00015517
18:59:41|0.00015525
18:59:43|0.00015519
18:59:44|0.0001554
18:59:44|0.00015541
18:59:46|0.0001555
18:59:46|0.00015545
18:59:47|0.00015549
18:59:49|0.00015549
18:59:50|0.00015538
18:59:52|0.00015536
18:59:52|0.00015536
18:59:54|0.00015548
18:59:55|0.0001554
18:59:56|0.00015541
18:59:57|0.00015541
18:59:59|0.00015535
19:00:00|0.00015538
19:00:01|0.00015543
19:00:02|0.0001554
19:00:03|0.00015549
19:00:04|0.00015544
19:00:05|0.00015544
19:00:07|0.00015546
19:00:08|0.00015548
19:00:09|0.00015548
19:00:10|0.00015549
19:00:11|0.00015549
19:00:12|0.00015549
19:00:13|0.00015547
19:00:14|0.00015547
19:00:15|0.00015548
19:00:16|0.00015547
19:00:17|0.00015547
19:00:18|0.00015549
19:00:18|0.00015549
19:00:20|0.00015586
19:00:21|0.00015567
19:00:22|0.00015566
19:00:23|0.00015568
19:00:24|0.00015569
19:00:24|0.00015566
19:00:26|0.00015566
19:00:27|0.00015568
19:00:28|0.00015566
19:00:29|0.00015568
19:00:30|0.00015565
19:00:31|0.00015565
19:00:31|0.00015571
19:00:33|0.00015569
19:00:34|0.00015573
19:00:35|0.00015576
19:00:36|0.00015576
19:00:37|0.00015576
19:00:38|0.00015577
19:00:38|0.00015576
19:00:40|0.00015576
19:00:41|0.00015576
19:00:41|0.00015578
19:00:43|0.00015578
19:00:44|0.00015577
19:00:44|0.0001558
19:00:46|0.00015577
19:00:47|0.00015577
19:00:48|0.00015577
19:00:50|0.00015577
19:00:51|0.00015577
19:00:53|0.00015577
19:00:54|0.00015577
19:00:56|0.00015576
19:00:57|0.00015574
19:00:58|0.00015576
19:00:58|0.00015574
19:01:00|0.00015577
19:01:01|0.00015577
19:01:02|0.00015578
19:01:02|0.00015577
19:01:04|0.00015579
19:01:04|0.00015587
19:01:06|0.00015592
19:01:07|0.00015578
19:01:08|0.00015589
19:01:10|0.00015589
19:01:11|0.00015584
19:01:11|0.00015593
19:01:13|0.00015587
19:01:14|0.00015588
19:01:15|0.00015584
19:01:16|0.00015588
19:01:17|0.00015589
19:01:18|0.00015584
19:01:18|0.00015587
19:01:19|0.00015589
19:01:20|0.00015589
19:01:21|0.00015589
19:01:23|0.00015593
19:01:23|0.00015593
19:01:25|0.00015585
19:01:26|0.00015582
19:01:26|0.00015589
19:01:27|0.0001559
19:01:28|0.0001559
19:01:30|0.00015591
19:01:31|0.00015594
19:01:32|0.0001559
19:01:33|0.0001559
19:01:34|0.00015593
19:01:35|0.00015592
19:01:36|0.00015594
19:01:37|0.00015593
19:01:38|0.00015593
19:01:39|0.00015594
19:01:40|0.00015594
19:01:41|0.0001559
19:01:42|0.00015589
19:01:43|0.00015586
19:01:44|0.00015585
19:01:45|0.00015585
19:01:46|0.00015585
19:01:47|0.00015585
19:01:48|0.00015583
19:01:49|0.00015582
19:01:50|0.00015578
19:01:52|0.00015573
19:01:53|0.00015576
19:01:54|0.00015575
19:01:55|0.00015576
19:01:56|0.00015574
19:01:57|0.00015574
19:01:57|0.00015574
19:01:58|0.00015572
19:02:00|0.00015561
19:02:01|0.00015561
19:02:02|0.00015562
19:02:04|0.0001556
19:02:04|0.00015561
19:02:06|0.00015547
19:02:06|0.00015557
19:02:08|0.00015557
19:02:09|0.00015543
19:02:10|0.00015547
19:02:11|0.00015546
19:02:11|0.00015541
19:02:12|0.00015542
19:02:14|0.0001554
19:02:14|0.00015539
19:02:16|0.00015541
19:02:16|0.0001554
19:02:18|0.00015534
19:02:19|0.0001555
19:02:19|0.0001555
19:02:20|0.0001555
19:02:21|0.0001555
19:02:22|0.0001555
19:02:24|0.0001555
19:02:24|0.0001555
19:02:25|0.00015552
19:02:26|0.00015552
19:02:28|0.00015548
19:02:29|0.00015548
19:02:30|0.00015549
19:02:31|0.00015548
19:02:31|0.00015549
19:02:32|0.00015548
19:02:33|0.00015548
19:02:34|0.00015548
19:02:35|0.00015549
19:02:36|0.00015549
19:02:37|0.00015549
19:02:39|0.00015548
19:02:39|0.00015549
19:02:41|0.00015549
19:02:42|0.00015548
19:02:43|0.00015548
19:02:44|0.00015548
19:02:45|0.00015548
19:02:46|0.00015548
19:02:47|0.00015549
19:02:48|0.00015549
19:02:49|0.0001555
19:02:50|0.0001555
19:02:51|0.00015549
19:02:52|0.00015549
19:02:54|0.00015549
19:02:55|0.00015549
19:02:56|0.00015549
19:02:57|0.0001555
19:02:58|0.00015549
19:03:00|0.0001555
19:03:01|0.00015549
19:03:01|0.0001555
19:03:03|0.00015549
19:03:04|0.00015552
19:03:05|0.00015557
19:03:06|0.00015548
19:03:07|0.00015556
19:03:08|0.0001555
19:03:09|0.0001555
19:03:10|0.00015557
19:03:11|0.00015557
19:03:12|0.00015557
19:03:13|0.00015557
19:03:14|0.00015557
19:03:15|0.00015557
19:03:16|0.00015559
19:03:17|0.00015559
19:03:18|0.00015556
19:03:19|0.00015553
19:03:20|0.00015546
19:03:21|0.0001555
19:03:22|0.0001555
19:03:23|0.00015546
19:03:24|0.00015546
19:03:25|0.00015547
19:03:26|0.00015541
19:03:27|0.00015543
19:03:28|0.00015526
19:03:29|0.00015526
19:03:30|0.00015525
19:03:31|0.0001552
19:03:32|0.00015522
19:03:33|0.00015513
19:03:34|0.0001552
19:03:35|0.0001552
19:03:36|0.00015513
19:03:37|0.00015521
19:03:38|0.00015513
19:03:39|0.00015519
19:03:40|0.00015519
19:03:41|0.00015496
19:03:42|0.00015502
19:03:43|0.00015501
19:03:44|0.00015512
19:03:45|0.00015502
19:03:46|0.00015515
19:03:47|0.00015499
19:03:48|0.00015495
19:03:49|0.000155
19:03:50|0.000155
19:03:51|0.00015501
19:03:53|0.00015501
19:03:54|0.00015501
19:03:55|0.00015507
19:03:56|0.00015511
19:03:57|0.00015502
19:03:58|0.00015501
19:03:59|0.0001551
19:04:00|0.00015502
19:04:01|0.00015511
19:04:03|0.0001551
19:04:04|0.00015511
19:04:05|0.00015512
19:04:06|0.00015514
19:04:07|0.00015512
19:04:08|0.00015512
19:04:08|0.00015512
19:04:10|0.00015509
19:04:10|0.00015518
19:04:11|0.00015512
19:04:12|0.00015513
19:04:14|0.00015513
19:04:15|0.00015514
19:04:16|0.00015506
19:04:17|0.00015511
19:04:18|0.00015513
19:04:19|0.00015513
19:04:20|0.00015515
19:04:21|0.00015513
19:04:22|0.00015513
19:04:23|0.00015515
19:04:24|0.00015513
19:04:25|0.00015513
19:04:26|0.00015517
19:04:27|0.00015517
19:04:28|0.00015514
19:04:30|0.00015515
19:04:31|0.00015515
19:04:32|0.00015517
19:04:34|0.00015518
19:04:34|0.00015519
19:04:36|0.0001552
19:04:38|0.00015514
19:04:38|0.00015514
19:04:39|0.00015518
19:04:40|0.00015514
19:04:41|0.00015514
19:04:42|0.00015515
19:04:43|0.00015515
19:04:44|0.00015516
19:04:45|0.00015514
19:04:47|0.00015505
19:04:48|0.00015505
19:04:49|0.00015508
19:04:50|0.00015514
19:04:51|0.00015468
19:04:52|0.00015468
19:04:54|0.00015464
19:04:55|0.00015469
19:04:56|0.00015469
19:04:58|0.00015495
19:04:58|0.00015498
19:04:59|0.0001548
19:05:01|0.00015489
19:05:02|0.00015488
19:05:03|0.00015495
19:05:04|0.00015495
19:05:06|0.00015492
19:05:06|0.00015496
19:05:07|0.00015497
19:05:08|0.00015498
19:05:10|0.00015493
19:05:11|0.00015493
19:05:12|0.00015493
19:05:13|0.00015492
19:05:14|0.00015492
19:05:15|0.00015492
19:05:16|0.00015493
19:05:17|0.00015481
19:05:18|0.00015482
19:05:19|0.0001549
19:05:20|0.00015491
19:05:21|0.00015488
19:05:22|0.00015493
19:05:23|0.00015493
19:05:24|0.00015491
19:05:25|0.00015492
19:05:26|0.00015494
19:05:27|0.00015496
19:05:28|0.00015493
19:05:29|0.00015493
19:05:30|0.00015488
19:05:31|0.0001549
19:05:32|0.00015485
19:05:33|0.00015491
19:05:34|0.00015492
19:05:35|0.00015492
19:05:36|0.00015487
19:05:37|0.00015493
19:05:38|0.00015494
19:05:39|0.00015493
19:05:40|0.00015493
19:05:41|0.00015493
19:05:42|0.00015493
19:05:43|0.00015493
19:05:44|0.00015493
19:05:45|0.00015494
19:05:46|0.00015494
19:05:47|0.00015495
19:05:48|0.000155
19:05:49|0.00015499
19:05:50|0.00015499
19:05:51|0.00015499
19:05:52|0.00015498
19:05:53|0.00015498
19:05:55|0.00015498
19:05:56|0.00015499
19:05:57|0.00015499
19:05:58|0.00015499
19:05:59|0.00015499
19:06:00|0.00015499
19:06:01|0.00015498
19:06:02|0.00015499
19:06:04|0.000155
19:06:04|0.000155
19:06:05|0.000155
19:06:07|0.000155
19:06:08|0.000155
19:06:09|0.00015505
19:06:10|0.00015517
19:06:10|0.0001551
19:06:12|0.0001551
19:06:13|0.0001551
19:06:14|0.00015516
19:06:15|0.00015521
19:06:15|0.0001553
19:06:16|0.00015528
19:06:18|0.00015522
19:06:19|0.00015536
19:06:19|0.00015533
19:06:21|0.00015533
19:06:21|0.00015536
19:06:22|0.00015544
19:06:23|0.00015539
19:06:24|0.00015537
19:06:26|0.00015544
19:06:27|0.00015544
19:06:28|0.0001554
19:06:29|0.00015537
19:06:30|0.00015537
19:06:31|0.00015536
19:06:32|0.00015541
19:06:33|0.00015539
19:06:34|0.00015539
19:06:35|0.00015539
19:06:36|0.00015539
19:06:37|0.00015542
19:06:38|0.00015543
19:06:39|0.00015541
19:06:40|0.00015541
19:06:41|0.00015543
19:06:42|0.00015543
19:06:43|0.00015544
19:06:44|0.00015544
19:06:45|0.00015544
19:06:46|0.00015543
19:06:47|0.00015544
19:06:48|0.00015544
19:06:49|0.00015547
19:06:50|0.00015547
19:06:51|0.00015544
19:06:52|0.00015547
19:06:53|0.00015547
19:06:54|0.00015547
19:06:56|0.00015547
19:06:57|0.0001555
19:06:58|0.0001555
19:06:59|0.00015557
19:07:00|0.00015557
19:07:01|0.00015557
19:07:03|0.00015557
19:07:04|0.00015557
19:07:05|0.00015557
19:07:05|0.00015557
19:07:06|0.00015557
19:07:08|0.0001556
19:07:09|0.0001556
19:07:10|0.00015557
19:07:11|0.00015558
19:07:12|0.00015552
19:07:13|0.00015556
19:07:14|0.00015564
19:07:15|0.0001556
19:07:16|0.0001556
19:07:17|0.00015559
19:07:18|0.00015559
19:07:19|0.00015564
19:07:20|0.00015564
19:07:21|0.00015565
19:07:22|0.00015564
19:07:23|0.00015565
19:07:24|0.00015565
19:07:25|0.00015533
19:07:26|0.00015536
19:07:27|0.00015533
19:07:28|0.00015531
19:07:29|0.00015533
19:07:30|0.00015534
19:07:31|0.00015538
19:07:32|0.00015536
19:07:33|0.00015537
19:07:34|0.00015535
19:07:35|0.00015534
19:07:36|0.00015534
19:07:37|0.00015534
19:07:38|0.00015534
19:07:39|0.00015534
19:07:40|0.00015534
19:07:41|0.00015534
19:07:42|0.00015539
19:07:43|0.00015539
19:07:44|0.00015545
19:07:45|0.00015545
19:07:46|0.00015539
19:07:47|0.00015543
19:07:48|0.00015539
19:07:49|0.00015542
19:07:50|0.00015542
19:07:51|0.0001554
19:07:52|0.00015541
19:07:53|0.0001554
19:07:54|0.00015543
19:07:55|0.00015542
19:07:57|0.00015542
19:07:58|0.00015551
19:08:00|0.0001555
19:08:01|0.00015546
19:08:01|0.00015547
19:08:03|0.00015541
19:08:04|0.00015547
19:08:05|0.00015541
19:08:07|0.00015546
19:08:08|0.00015541
19:08:08|0.00015547
19:08:10|0.00015547
19:08:10|0.00015547
19:08:11|0.00015546
19:08:12|0.00015546
19:08:14|0.00015546
19:08:15|0.00015545
19:08:15|0.00015548
19:08:17|0.00015548
19:08:18|0.00015548
19:08:19|0.00015549
19:08:19|0.00015548
19:08:21|0.00015549
19:08:22|0.00015548
19:08:23|0.00015548
19:08:24|0.00015548
19:08:24|0.00015548
19:08:25|0.00015548
19:08:27|0.00015549
19:08:28|0.00015549
19:08:28|0.00015549
19:08:29|0.00015548
19:08:30|0.0001555
19:08:32|0.00015549
19:08:32|0.00015549
19:08:34|0.00015549
19:08:34|0.00015549
19:08:35|0.00015549
19:08:37|0.00015548
19:08:38|0.00015548
19:08:38|0.00015549
19:08:40|0.00015549
19:08:40|0.00015548
19:08:42|0.00015548
19:08:42|0.00015549
19:08:43|0.00015548
19:08:44|0.00015546
19:08:45|0.00015548
19:08:47|0.00015543
19:08:48|0.00015543
19:08:48|0.00015545
19:08:49|0.00015543
19:08:51|0.00015544
19:08:52|0.0001555
19:08:53|0.00015547
19:08:54|0.00015531
19:08:55|0.0001554
19:08:56|0.0001554
19:08:57|0.00015533
19:08:59|0.00015535
19:09:01|0.00015535
19:09:01|0.00015535
19:09:02|0.0001554
19:09:03|0.0001554
19:09:05|0.0001554
19:09:06|0.0001554
19:09:07|0.0001554
19:09:09|0.00015534
19:09:09|0.00015535
19:09:10|0.00015535
19:09:11|0.00015536
19:09:12|0.00015536
19:09:13|0.00015539
19:09:14|0.00015539
19:09:15|0.00015539
19:09:16|0.00015538
19:09:17|0.00015539
19:09:19|0.0001554
19:09:19|0.0001554
19:09:21|0.00015563
19:09:22|0.00015556
19:09:23|0.00015556
19:09:24|0.00015556
19:09:25|0.00015556
19:09:26|0.00015564
19:09:27|0.00015564
19:09:28|0.00015562
19:09:28|0.00015556
19:09:30|0.00015556
19:09:31|0.00015562
19:09:32|0.00015563
19:09:33|0.00015565
19:09:34|0.00015565
19:09:34|0.00015565
19:09:35|0.00015565
19:09:36|0.00015565
19:09:38|0.00015565
19:09:39|0.00015566
19:09:40|0.00015565
19:09:41|0.00015566
19:09:41|0.00015565
19:09:42|0.00015567
19:09:43|0.00015566
19:09:44|0.0001557
19:09:45|0.0001557
19:09:47|0.00015572
19:09:48|0.00015572
19:09:49|0.00015571
19:09:50|0.0001557
19:09:51|0.00015573
19:09:52|0.00015586
19:09:53|0.00015578
19:09:54|0.00015572
19:09:55|0.00015573
19:09:56|0.0001558
19:09:57|0.0001558
19:09:59|0.00015583
19:10:00|0.00015584
19:10:02|0.00015588
19:10:02|0.00015584
19:10:03|0.00015592
19:10:04|0.00015582
19:10:05|0.00015582
19:10:07|0.0001558
19:10:08|0.00015571
19:10:09|0.00015587
19:10:10|0.00015587
19:10:11|0.00015587
19:10:12|0.00015584
19:10:13|0.0001559
19:10:14|0.00015597
19:10:15|0.000156
19:10:16|0.00015599
19:10:17|0.00015595
19:10:18|0.000156
19:10:19|0.000156
19:10:20|0.00015599
19:10:21|0.00015599
19:10:22|0.00015599
19:10:23|0.000156
19:10:24|0.00015596
19:10:25|0.000156
19:10:26|0.00015603
19:10:27|0.000156
19:10:28|0.000156
19:10:29|0.00015599
19:10:30|0.000156
19:10:31|0.00015601
19:10:32|0.00015599
19:10:33|0.00015598
19:10:34|0.00015599
19:10:35|0.00015599
19:10:36|0.00015599
19:10:37|0.00015597
19:10:38|0.00015597
19:10:39|0.00015597
19:10:40|0.00015594
19:10:41|0.00015597
19:10:42|0.00015596
19:10:43|0.00015594
19:10:44|0.00015592
19:10:45|0.0001559
19:10:46|0.00015584
19:10:47|0.00015587
19:10:48|0.00015571
19:10:49|0.00015578
19:10:50|0.00015575
19:10:51|0.00015577
19:10:52|0.00015575
19:10:53|0.00015574
19:10:54|0.00015574
19:10:55|0.00015569
19:10:56|0.00015571
19:10:57|0.00015571
19:10:58|0.00015569
19:11:00|0.00015565
19:11:01|0.00015583
19:11:02|0.00015584
19:11:04|0.00015579
19:11:05|0.00015586
19:11:06|0.00015586
19:11:06|0.00015586
19:11:08|0.00015579
19:11:09|0.00015579
19:11:10|0.0001558
19:11:11|0.0001558
19:11:12|0.00015586
19:11:13|0.00015585
19:11:14|0.00015585
19:11:15|0.00015584
19:11:16|0.00015585
19:11:17|0.00015586
19:11:18|0.00015584
19:11:19|0.00015584
19:11:20|0.00015586
19:11:21|0.00015583
19:11:22|0.0001558
19:11:23|0.00015579
19:11:24|0.00015579
19:11:25|0.00015576
19:11:26|0.0001558
19:11:27|0.0001558
19:11:28|0.0001558
19:11:29|0.0001558
19:11:30|0.0001558
19:11:31|0.00015579
19:11:32|0.00015578
19:11:33|0.00015582
19:11:34|0.00015588
19:11:35|0.00015583
19:11:36|0.00015583
19:11:38|0.00015584
19:11:38|0.00015583
19:11:40|0.00015583
19:11:41|0.00015582
19:11:42|0.00015582
19:11:43|0.00015582
19:11:44|0.00015583
19:11:45|0.00015582
19:11:46|0.00015583
19:11:47|0.00015583
19:11:48|0.00015582
19:11:49|0.00015583
19:11:50|0.00015583
19:11:51|0.00015583
19:11:52|0.00015584
19:11:53|0.00015584
19:11:54|0.00015584
19:11:55|0.00015584
19:11:56|0.00015586
19:11:57|0.00015586
19:11:58|0.00015586
19:11:59|0.00015586
19:12:01|0.00015586
19:12:02|0.00015586
19:12:03|0.00015587
19:12:04|0.00015587
19:12:06|0.00015586
19:12:07|0.00015573
19:12:07|0.00015573
19:12:08|0.00015586
19:12:10|0.00015581
19:12:10|0.00015583
19:12:12|0.00015583
19:12:13|0.00015581
19:12:14|0.00015584
19:12:14|0.00015586
19:12:16|0.00015583
19:12:16|0.00015584
19:12:18|0.00015579
19:12:19|0.00015575
19:12:20|0.00015571
19:12:21|0.00015571
19:12:22|0.0001558
19:12:22|0.00015573
19:12:23|0.00015579
19:12:24|0.00015579
19:12:25|0.00015573
19:12:27|0.00015574
19:12:28|0.00015573
19:12:29|0.00015573
19:12:29|0.00015573
19:12:31|0.00015573
19:12:31|0.00015573
19:12:33|0.00015574
19:12:33|0.00015576
19:12:34|0.00015573
19:12:35|0.0001557
19:12:37|0.00015567
19:12:38|0.00015573
19:12:38|0.00015574
19:12:40|0.00015574
19:12:40|0.00015573
19:12:42|0.00015574
19:12:42|0.00015574
19:12:43|0.00015578
19:12:44|0.00015574
19:12:45|0.00015586
19:12:47|0.00015586
19:12:48|0.00015584
19:12:48|0.00015586
19:12:50|0.00015586
19:12:51|0.00015586
19:12:51|0.00015584
19:12:52|0.00015586
19:12:53|0.00015583
19:12:54|0.00015584
19:12:55|0.00015583
19:12:57|0.00015585
19:12:57|0.00015583
19:12:58|0.00015578
19:13:00|0.00015575
19:13:01|0.00015578
19:13:03|0.00015579
19:13:04|0.00015576
19:13:05|0.00015578
19:13:06|0.00015575
19:13:07|0.00015574
19:13:08|0.00015577
19:13:09|0.00015577
19:13:10|0.00015575
19:13:11|0.00015575
19:13:12|0.00015575
19:13:13|0.00015576
19:13:14|0.00015584
19:13:15|0.00015584
19:13:16|0.00015579
19:13:17|0.0001558
19:13:18|0.00015576
19:13:19|0.00015576
19:13:20|0.00015578
19:13:21|0.00015578
19:13:22|0.00015579
19:13:23|0.00015579
19:13:24|0.00015579
19:13:25|0.00015578
19:13:26|0.00015579
19:13:27|0.00015579
19:13:28|0.00015579
19:13:29|0.00015579
19:13:30|0.00015579
19:13:31|0.0001558
19:13:32|0.00015581
19:13:33|0.00015585
19:13:34|0.0001558
19:13:35|0.00015581
19:13:36|0.00015581
19:13:37|0.00015581
19:13:38|0.00015581
19:13:39|0.00015582
19:13:40|0.00015581
19:13:41|0.00015581
19:13:42|0.00015581
19:13:43|0.00015585
19:13:44|0.00015585
19:13:45|0.00015585
19:13:46|0.00015583
19:13:47|0.00015583
19:13:48|0.00015585
19:13:49|0.00015585
19:13:50|0.00015583
19:13:51|0.00015583
19:13:52|0.00015584
19:13:53|0.00015584
19:13:54|0.00015585
19:13:55|0.00015585
19:13:56|0.00015584
19:13:57|0.00015584
19:13:58|0.00015585
19:13:59|0.00015583
19:14:00|0.00015584
19:14:01|0.00015584
19:14:02|0.00015584
19:14:04|0.00015583
19:14:05|0.00015583
19:14:06|0.00015584
19:14:07|0.00015582
19:14:08|0.00015572
19:14:09|0.00015571
19:14:10|0.00015564
19:14:11|0.00015564
19:14:11|0.00015571
19:14:12|0.00015564
19:14:14|0.00015564
19:14:15|0.00015569
19:14:16|0.00015571
19:14:17|0.0001557
19:14:18|0.00015571
19:14:19|0.00015571
19:14:20|0.00015568
19:14:21|0.00015564
19:14:22|0.00015568
19:14:23|0.00015565
19:14:24|0.00015565
19:14:25|0.00015568
19:14:26|0.00015569
19:14:27|0.00015565
19:14:28|0.00015565
19:14:29|0.00015567
19:14:30|0.00015565
19:14:31|0.00015565
19:14:33|0.00015566
19:14:33|0.00015565
19:14:35|0.00015567
19:14:35|0.00015564
19:14:37|0.00015566
19:14:37|0.00015567
19:14:39|0.00015565
19:14:39|0.00015565
19:14:41|0.00015565
19:14:41|0.00015565
19:14:43|0.00015565
19:14:44|0.00015565
19:14:44|0.00015564
19:14:46|0.00015565
19:14:47|0.00015565
19:14:47|0.00015564
19:14:48|0.00015565
19:14:49|0.00015565
19:14:50|0.00015564
19:14:51|0.00015564
19:14:53|0.00015565
19:14:53|0.00015561
19:14:54|0.00015565
19:14:55|0.00015565
19:14:56|0.00015564
19:14:58|0.00015565
19:14:58|0.00015565
19:14:59|0.00015564
19:15:00|0.00015565
19:15:01|0.00015564
19:15:02|0.00015564
19:15:03|0.00015565
19:15:05|0.00015564
19:15:06|0.00015564
19:15:07|0.00015565
19:15:08|0.00015568
19:15:09|0.00015567
19:15:10|0.00015568
19:15:11|0.00015568
19:15:12|0.00015568
19:15:13|0.00015568
19:15:14|0.0001557
19:15:15|0.00015568
19:15:16|0.00015567
19:15:17|0.00015567
19:15:18|0.00015568
19:15:19|0.00015569
19:15:20|0.00015572
19:15:21|0.00015572
19:15:22|0.00015572
19:15:23|0.00015572
19:15:24|0.00015572
19:15:25|0.00015572
19:15:26|0.00015571
19:15:27|0.00015573
19:15:28|0.00015572
19:15:29|0.00015571
19:15:30|0.00015571
19:15:31|0.00015571
19:15:32|0.00015572
19:15:33|0.00015571
19:15:34|0.00015571
19:15:35|0.00015569
19:15:36|0.00015568
19:15:37|0.00015569
19:15:38|0.00015568
19:15:39|0.00015568
19:15:40|0.0001557
19:15:41|0.00015568
19:15:42|0.00015569
19:15:43|0.00015571
19:15:44|0.00015569
19:15:45|0.0001557
19:15:46|0.0001557
19:15:47|0.00015568
19:15:48|0.00015569
19:15:49|0.00015568
19:15:50|0.00015568
19:15:51|0.00015568
19:15:52|0.00015568
19:15:53|0.00015568
19:15:54|0.00015568
19:15:55|0.00015568
19:15:56|0.00015568
19:15:57|0.00015568
19:15:58|0.00015568
19:15:59|0.00015568
19:16:00|0.00015568
19:16:01|0.00015567
19:16:02|0.00015567
19:16:03|0.00015568
19:16:05|0.00015564
19:16:06|0.00015561
19:16:07|0.00015564
19:16:09|0.00015565
19:16:10|0.0001556
19:16:12|0.0001555
19:16:12|0.0001555
19:16:14|0.00015554
19:16:15|0.00015552
19:16:16|0.00015554
19:16:17|0.00015552
19:16:19|0.0001555
19:16:19|0.00015547
19:16:21|0.00015542
19:16:21|0.00015545
19:16:23|0.00015531
19:16:23|0.00015538
19:16:24|0.00015537
19:16:26|0.00015538
19:16:27|0.00015532
19:16:28|0.0001554
19:16:28|0.00015538
19:16:29|0.00015539
19:16:30|0.00015537
19:16:32|0.00015537
19:16:32|0.00015535
19:16:33|0.00015535
19:16:35|0.00015532
19:16:35|0.00015532
19:16:36|0.00015535
19:16:37|0.00015532
19:16:38|0.00015535
19:16:40|0.00015534
19:16:41|0.00015528
19:16:41|0.00015528
19:16:42|0.00015527
19:16:43|0.00015527
19:16:44|0.00015526
19:16:46|0.0001553
19:16:47|0.0001553
19:16:47|0.00015521
19:16:48|0.00015521
19:16:50|0.00015521
19:16:50|0.0001552
19:16:51|0.00015514
19:16:52|0.000155
19:16:54|0.00015503
19:16:55|0.00015505
19:16:55|0.000155
19:16:56|0.00015503
19:16:57|0.00015501
19:16:59|0.00015505
19:16:59|0.00015505
19:17:01|0.00015505
19:17:01|0.00015503
19:17:02|0.00015515
19:17:04|0.00015511
19:17:04|0.00015511
19:17:05|0.00015511
19:17:07|0.00015508
19:17:08|0.00015505
19:17:09|0.00015505
19:17:10|0.00015504
19:17:10|0.00015504
19:17:11|0.00015504
19:17:13|0.00015504
19:17:14|0.00015504
19:17:15|0.00015503
19:17:16|0.00015504
19:17:17|0.00015504
19:17:18|0.00015504
19:17:19|0.00015503
19:17:20|0.00015503
19:17:21|0.00015503
19:17:23|0.00015504
19:17:23|0.00015501
19:17:25|0.00015503
19:17:25|0.00015501
19:17:26|0.00015501
19:17:28|0.00015507
19:17:29|0.000155
19:17:30|0.00015508
19:17:31|0.00015501
19:17:32|0.00015503
19:17:32|0.00015508
19:17:34|0.00015505
19:17:35|0.00015516
19:17:36|0.00015504
19:17:37|0.00015509
19:17:38|0.00015511
19:17:39|0.00015511
19:17:40|0.00015504
19:17:41|0.00015511
19:17:42|0.00015511
19:17:43|0.00015534
19:17:44|0.00015533
19:17:45|0.00015533
19:17:46|0.00015533
19:17:47|0.00015525
19:17:48|0.00015529
19:17:49|0.00015525
19:17:50|0.00015525
19:17:51|0.00015524
19:17:52|0.00015525
19:17:53|0.0001553
19:17:54|0.0001553
19:17:55|0.0001553
19:17:56|0.00015528
19:17:57|0.00015534
19:17:58|0.00015531
19:17:59|0.00015531
19:18:00|0.00015533
19:18:01|0.00015533
19:18:02|0.00015531
19:18:03|0.00015533
19:18:04|0.00015536
19:18:05|0.00015536
19:18:07|0.00015538
19:18:08|0.00015537
19:18:09|0.00015536
19:18:10|0.00015533
19:18:11|0.00015536
19:18:12|0.00015536
19:18:13|0.00015537
19:18:15|0.00015538
19:18:16|0.00015537
19:18:17|0.00015532
19:18:18|0.00015535
19:18:19|0.00015534
19:18:20|0.00015534
19:18:21|0.00015534
19:18:22|0.00015536
19:18:23|0.00015537
19:18:24|0.00015537
19:18:25|0.00015537
19:18:26|0.00015535
19:18:27|0.00015537
19:18:28|0.00015536
19:18:28|0.00015537
19:18:31|0.00015536
19:18:31|0.00015536
19:18:32|0.00015546
19:18:33|0.00015541
19:18:34|0.00015541
19:18:35|0.00015542
19:18:36|0.00015547
19:18:37|0.00015547
19:18:38|0.00015549
19:18:39|0.00015549
19:18:40|0.00015548
19:18:41|0.00015548
19:18:42|0.00015547
19:18:43|0.00015548
19:18:44|0.00015548
19:18:45|0.00015549
19:18:46|0.00015548
19:18:47|0.00015549
19:18:48|0.00015549
19:18:49|0.0001555
19:18:50|0.00015549
19:18:51|0.00015549
19:18:52|0.0001555
19:18:53|0.00015546
19:18:54|0.00015548
19:18:55|0.00015549
19:18:56|0.00015547
19:18:57|0.00015547
19:18:58|0.00015547
19:18:59|0.00015543
19:19:00|0.00015544
19:19:01|0.00015546
19:19:02|0.00015543
19:19:04|0.00015542
19:19:04|0.0001554
19:19:05|0.0001554
19:19:07|0.0001554
19:19:08|0.0001554
19:19:10|0.00015537
19:19:11|0.00015538
19:19:13|0.0001554
19:19:13|0.0001554
19:19:14|0.0001554
19:19:15|0.00015537
19:19:16|0.00015537
19:19:17|0.00015539
19:19:18|0.00015539
19:19:19|0.00015538
19:19:20|0.00015538
19:19:21|0.00015537
19:19:22|0.00015537
19:19:23|0.00015538
19:19:24|0.00015538
19:19:26|0.00015539
19:19:26|0.00015538
19:19:27|0.00015538
19:19:28|0.00015539
19:19:29|0.00015539
19:19:31|0.00015539
19:19:31|0.00015538
19:19:32|0.00015539
19:19:33|0.00015539
19:19:35|0.0001554
19:19:36|0.00015558
19:19:37|0.00015558
19:19:38|0.00015565
19:19:39|0.00015565
19:19:40|0.00015561
19:19:41|0.00015565
19:19:42|0.00015559
19:19:43|0.00015555
19:19:44|0.00015564
19:19:45|0.00015555
19:19:46|0.00015555
19:19:46|0.00015564
19:19:48|0.00015563
19:19:49|0.00015553
19:19:50|0.00015555
19:19:50|0.00015561
19:19:52|0.00015559
19:19:53|0.00015557
19:19:53|0.00015557
19:19:55|0.00015555
19:19:56|0.00015555
19:19:57|0.00015557
19:19:58|0.00015559
19:19:59|0.00015559
19:20:00|0.00015558
19:20:01|0.00015559
19:20:02|0.0001556
19:20:03|0.0001556
19:20:03|0.00015559
19:20:05|0.00015559
19:20:05|0.00015562
19:20:07|0.00015566
19:20:07|0.00015568
19:20:10|0.00015568
19:20:10|0.00015568
19:20:12|0.00015569
19:20:13|0.00015569
19:20:14|0.00015569
19:20:15|0.0001557
19:20:16|0.0001557
19:20:17|0.00015566
19:20:18|0.00015569
19:20:19|0.00015569
19:20:20|0.00015568
19:20:21|0.00015566
19:20:21|0.00015567
19:20:23|0.00015568
19:20:24|0.00015567
19:20:25|0.00015569
19:20:26|0.00015568
19:20:27|0.00015569
19:20:28|0.0001557
19:20:29|0.00015569
19:20:31|0.00015569
19:20:31|0.00015569
19:20:33|0.00015571
19:20:35|0.00015571
19:20:35|0.0001558
19:20:36|0.00015573
19:20:37|0.00015573
19:20:38|0.0001558
19:20:39|0.0001558
19:20:40|0.0001558
19:20:41|0.0001558
19:20:42|0.0001558
19:20:43|0.00015581
19:20:44|0.0001558
19:20:45|0.0001558
19:20:46|0.00015581
19:20:47|0.0001558
19:20:48|0.00015581
19:20:49|0.0001558
19:20:50|0.00015581
19:20:51|0.00015581
19:20:53|0.00015584
19:20:53|0.00015581
19:20:54|0.00015581
19:20:55|0.00015584
19:20:56|0.00015585
19:20:57|0.00015584
19:20:59|0.00015585
19:21:00|0.00015584
19:21:00|0.00015584
19:21:02|0.00015585
19:21:02|0.00015585
19:21:04|0.00015584
19:21:05|0.00015585
19:21:05|0.00015584
19:21:07|0.00015584
19:21:08|0.00015585
19:21:10|0.00015586
19:21:10|0.00015585
19:21:12|0.00015584
19:21:14|0.00015586
19:21:15|0.00015585
19:21:16|0.00015585
19:21:17|0.00015586
19:21:17|0.00015586
19:21:20|0.00015585
19:21:20|0.00015584
19:21:21|0.00015585
19:21:22|0.00015586
19:21:23|0.00015585
19:21:24|0.00015583
19:21:26|0.00015571
19:21:26|0.00015578
19:21:27|0.00015576
19:21:28|0.00015576
19:21:29|0.00015572
19:21:30|0.00015572
19:21:31|0.00015572
19:21:32|0.00015571
19:21:33|0.00015571
19:21:34|0.00015571
19:21:35|0.0001557
19:21:36|0.00015571
19:21:37|0.00015571
19:21:38|0.00015571
19:21:39|0.00015571
19:21:40|0.00015572
19:21:41|0.00015576
19:21:42|0.00015574
19:21:43|0.00015574
19:21:44|0.00015574
19:21:45|0.00015578
19:21:46|0.00015579
19:21:47|0.00015575
19:21:48|0.00015579
19:21:49|0.00015579
19:21:50|0.00015575
19:21:51|0.00015575
19:21:52|0.00015577
19:21:53|0.00015579
19:21:54|0.00015578
19:21:56|0.0001558
19:21:57|0.0001558
19:21:58|0.00015579
19:21:59|0.00015579
19:22:00|0.00015579
19:22:01|0.00015578
19:22:02|0.00015579
19:22:02|0.00015579
19:22:04|0.00015583
19:22:05|0.0001558
19:22:06|0.0001558
19:22:07|0.00015584
19:22:08|0.00015584
19:22:09|0.00015584
19:22:10|0.00015586
19:22:11|0.00015585
19:22:13|0.00015586
19:22:13|0.00015586
19:22:14|0.00015586
19:22:15|0.00015584
19:22:16|0.00015583
19:22:17|0.00015586
19:22:18|0.00015586
19:22:19|0.00015586
19:22:20|0.00015586
19:22:21|0.00015583
19:22:22|0.00015586
19:22:23|0.00015586
19:22:24|0.0001559
19:22:25|0.00015589
19:22:26|0.0001559
19:22:28|0.00015588
19:22:29|0.00015586
19:22:29|0.0001559
19:22:31|0.0001559
19:22:32|0.00015592
19:22:33|0.00015592
19:22:34|0.00015589
19:22:35|0.00015594
19:22:36|0.00015593
19:22:37|0.00015593
19:22:37|0.00015593
19:22:39|0.00015594
19:22:40|0.00015594
19:22:41|0.00015595
19:22:42|0.00015594
19:22:42|0.00015595
19:22:44|0.00015595
19:22:45|0.00015595
19:22:46|0.00015596
19:22:47|0.00015596
19:22:48|0.00015596
19:22:49|0.00015596
19:22:50|0.00015599
19:22:51|0.000156
19:22:52|0.00015599
19:22:53|0.00015599
19:22:54|0.000156
19:22:54|0.00015599
19:22:56|0.00015599
19:22:56|0.000156
19:22:58|0.000156
19:22:59|0.00015599
19:23:00|0.000156
19:23:01|0.000156
19:23:02|0.000156
19:23:03|0.000156
19:23:04|0.00015599
19:23:05|0.000156
19:23:06|0.00015599
19:23:07|0.00015599
19:23:08|0.000156
19:23:08|0.00015631
19:23:10|0.00015628
19:23:10|0.00015629
19:23:13|0.00015627
19:23:13|0.00015623
19:23:15|0.00015611
19:23:17|0.00015623
19:23:18|0.00015624
19:23:19|0.00015627
19:23:21|0.00015618
19:23:21|0.00015617
19:23:22|0.00015625
19:23:23|0.00015625
19:23:25|0.00015621
19:23:26|0.00015621
19:23:27|0.00015624
19:23:29|0.00015625
19:23:29|0.00015622
19:23:30|0.00015624
19:23:31|0.00015625
19:23:32|0.00015622
19:23:33|0.00015619
19:23:34|0.00015621
19:23:35|0.00015624
19:23:36|0.00015624
19:23:37|0.00015623
19:23:38|0.00015623
19:23:39|0.00015625
19:23:40|0.00015625
19:23:42|0.00015627
19:23:43|0.00015626
19:23:45|0.00015626
19:23:46|0.00015626
19:23:47|0.00015626
19:23:48|0.00015625
19:23:49|0.00015629
19:23:50|0.00015629
19:23:51|0.00015629
19:23:52|0.00015629
19:23:53|0.00015628
19:23:54|0.00015629
19:23:55|0.00015629
19:23:56|0.0001563
19:23:57|0.00015634
19:23:58|0.00015627
19:23:59|0.00015626
19:24:00|0.00015628
19:24:01|0.00015627
19:24:02|0.00015629
19:24:03|0.00015628
19:24:04|0.00015629
19:24:05|0.00015629
19:24:06|0.00015629
19:24:07|0.00015629
19:24:08|0.00015629
19:24:09|0.00015629
19:24:10|0.00015629
19:24:11|0.00015629
19:24:13|0.00015648
19:24:13|0.00015661
19:24:15|0.00015661
19:24:16|0.00015656
19:24:18|0.00015656
19:24:18|0.00015651
19:24:20|0.00015653
19:24:21|0.00015656
19:24:22|0.00015656
19:24:23|0.00015661
19:24:24|0.00015663
19:24:25|0.00015655
19:24:26|0.00015651
19:24:27|0.00015656
19:24:28|0.00015655
19:24:29|0.00015662
19:24:30|0.00015661
19:24:31|0.0001566
19:24:32|0.00015662
19:24:33|0.00015663
19:24:34|0.00015663
19:24:35|0.00015662
19:24:37|0.00015658
19:24:38|0.00015656
19:24:39|0.00015656
19:24:40|0.00015653
19:24:41|0.00015653
19:24:42|0.00015654
19:24:43|0.00015654
19:24:44|0.00015654
19:24:45|0.00015654
19:24:46|0.00015654
19:24:47|0.00015656
19:24:48|0.00015657
19:24:49|0.0001567
19:24:50|0.00015682
19:24:51|0.00015686
19:24:52|0.00015679
19:24:53|0.00015671
19:24:54|0.00015681
19:24:55|0.00015679
19:24:56|0.00015678
19:24:57|0.00015678
19:24:58|0.00015678
19:24:59|0.00015679
19:25:00|0.00015678
19:25:01|0.00015678
19:25:02|0.00015689
19:25:03|0.0001569
19:25:04|0.0001569
19:25:05|0.00015689
19:25:06|0.00015689
19:25:07|0.00015683
19:25:08|0.00015689
19:25:09|0.00015678
19:25:10|0.00015683
19:25:11|0.00015687
19:25:12|0.00015684
19:25:14|0.00015681
19:25:15|0.00015685
19:25:16|0.00015684
19:25:17|0.00015685
19:25:18|0.00015685
19:25:19|0.00015687
19:25:20|0.00015686
19:25:21|0.00015704
19:25:23|0.00015704
19:25:24|0.00015697
19:25:25|0.00015694
19:25:26|0.00015698
19:25:26|0.00015699
19:25:27|0.00015699
19:25:28|0.000157
19:25:29|0.000157
19:25:30|0.00015704
19:25:32|0.00015706
19:25:33|0.00015705
19:25:34|0.00015706
19:25:36|0.00015717
19:25:37|0.00015719
19:25:37|0.00015711
19:25:38|0.00015713
19:25:39|0.00015714
19:25:40|0.00015722
19:25:41|0.00015722
19:25:42|0.00015723
19:25:43|0.00015723
19:25:45|0.00015725
19:25:45|0.0001572
19:25:46|0.00015725
19:25:48|0.00015726
19:25:49|0.00015728
19:25:49|0.0001573
19:25:51|0.0001573
19:25:52|0.0001573
19:25:53|0.0001573
19:25:54|0.0001573
19:25:55|0.00015726
19:25:55|0.00015726
19:25:57|0.00015728
19:25:58|0.00015729
19:25:59|0.00015729
19:25:59|0.0001573
19:26:01|0.00015729
19:26:02|0.0001573
19:26:03|0.0001573
19:26:03|0.00015731
19:26:04|0.00015731
19:26:05|0.00015731
19:26:06|0.00015731
19:26:07|0.00015727
19:26:08|0.00015732
19:26:09|0.00015733
19:26:10|0.00015733
19:26:11|0.00015732
19:26:12|0.00015732
19:26:14|0.00015733
19:26:15|0.00015732
19:26:17|0.00015733
19:26:18|0.00015734
19:26:19|0.00015733
19:26:20|0.00015734
19:26:21|0.00015733
19:26:21|0.00015735
19:26:22|0.0001575
19:26:24|0.00015751
19:26:25|0.00015751
19:26:25|0.00015753
19:26:26|0.00015756
19:26:27|0.00015752
19:26:29|0.00015758
19:26:30|0.00015735
19:26:31|0.00015734
19:26:32|0.00015741
19:26:33|0.00015743
19:26:34|0.0001574
19:26:35|0.00015738
19:26:36|0.00015738
19:26:37|0.00015659
19:26:38|0.00015652
19:26:39|0.00015657
19:26:40|0.00015658
19:26:41|0.00015677
19:26:42|0.00015675
19:26:43|0.00015676
19:26:44|0.00015678
19:26:45|0.00015679
19:26:46|0.00015676
19:26:47|0.00015665
19:26:48|0.00015661
19:26:49|0.00015671
19:26:50|0.00015668
19:26:51|0.00015666
19:26:52|0.00015674
19:26:53|0.00015667
19:26:54|0.00015667
19:26:55|0.00015667
19:26:56|0.00015667
19:26:57|0.0001567
19:26:58|0.00015672
19:26:59|0.00015671
19:27:00|0.00015672
19:27:01|0.00015677
19:27:02|0.0001569
19:27:03|0.000157
19:27:04|0.00015691
19:27:05|0.00015692
19:27:06|0.00015691
19:27:07|0.00015682
19:27:08|0.00015694
19:27:09|0.00015691
19:27:10|0.00015687
19:27:11|0.00015686
19:27:12|0.00015691
19:27:13|0.00015691
19:27:14|0.00015691
19:27:16|0.00015679
19:27:17|0.0001569
19:27:18|0.0001569
19:27:19|0.00015677
19:27:20|0.00015675
19:27:21|0.00015677
19:27:22|0.00015676
19:27:23|0.00015673
19:27:24|0.00015665
19:27:25|0.00015665
19:27:26|0.00015667
19:27:27|0.0001566
19:27:28|0.00015651
19:27:29|0.00015651
19:27:30|0.00015657
19:27:31|0.00015651
19:27:32|0.00015651
19:27:34|0.0001565
19:27:35|0.00015656
19:27:35|0.0001565
19:27:37|0.00015651
19:27:38|0.00015656
19:27:39|0.00015647
19:27:40|0.00015652
19:27:41|0.00015651
19:27:42|0.00015652
19:27:43|0.0001565
19:27:44|0.00015647
19:27:45|0.00015641
19:27:46|0.00015644
19:27:47|0.0001563
19:27:48|0.00015624
19:27:49|0.00015627
19:27:50|0.0001562
19:27:51|0.00015624
19:27:52|0.0001563
19:27:53|0.00015637
19:27:54|0.00015637
19:27:55|0.0001563
19:27:56|0.00015633
19:27:57|0.00015635
19:27:58|0.0001563
19:27:59|0.00015636
19:28:00|0.00015636
19:28:01|0.00015635
19:28:02|0.00015636
19:28:03|0.00015636
19:28:04|0.00015635
19:28:05|0.00015635
19:28:06|0.00015636
19:28:08|0.00015636
19:28:09|0.00015636
19:28:10|0.00015634
19:28:10|0.00015636
19:28:12|0.00015635
19:28:13|0.00015631
19:28:13|0.00015631
19:28:15|0.00015631
19:28:16|0.00015631
19:28:17|0.00015626
19:28:18|0.00015629
19:28:20|0.00015614
19:28:21|0.00015618
19:28:22|0.00015618
19:28:23|0.00015607
19:28:24|0.00015614
19:28:25|0.00015615
19:28:26|0.00015611
19:28:27|0.00015611
19:28:28|0.00015607
19:28:29|0.00015607
19:28:30|0.00015608
19:28:31|0.00015611
19:28:32|0.000156
19:28:33|0.00015603
19:28:34|0.00015606
19:28:35|0.00015606
19:28:36|0.00015601
19:28:37|0.00015601
19:28:38|0.00015521
19:28:39|0.00015521
19:28:40|0.00015526
19:28:41|0.00015526
19:28:42|0.00015525
19:28:43|0.00015525
19:28:44|0.0001552
19:28:45|0.00015524
19:28:46|0.0001552
19:28:47|0.0001553
19:28:48|0.00015525
19:28:49|0.00015531
19:28:50|0.00015538
19:28:51|0.00015537
19:28:52|0.00015538
19:28:53|0.00015531
19:28:54|0.00015538
19:28:55|0.00015537
19:28:56|0.0001554
19:28:57|0.0001554
19:28:58|0.00015539
19:28:59|0.00015539
19:29:00|0.00015539
19:29:01|0.0001554
19:29:02|0.0001554
19:29:03|0.00015545
19:29:04|0.00015564
19:29:05|0.00015556
19:29:06|0.00015561
19:29:07|0.00015559
19:29:08|0.00015561
19:29:09|0.0001556
19:29:10|0.0001556
19:29:11|0.00015554
19:29:12|0.00015549
19:29:13|0.0001555
19:29:14|0.00015551
19:29:15|0.00015549
19:29:16|0.00015549
19:29:18|0.00015542
19:29:20|0.0001555
19:29:20|0.0001555
19:29:22|0.00015549
19:29:23|0.00015555
19:29:25|0.00015562
19:29:26|0.00015557
19:29:27|0.00015559
19:29:28|0.00015559
19:29:29|0.00015562
19:29:30|0.00015561
19:29:31|0.00015561
19:29:32|0.00015562
19:29:33|0.00015564
19:29:34|0.00015563
19:29:34|0.00015562
19:29:36|0.00015563
19:29:37|0.00015562
19:29:38|0.00015567
19:29:38|0.00015568
19:29:40|0.00015565
19:29:41|0.00015565
19:29:42|0.00015567
19:29:43|0.00015567
19:29:44|0.00015567
19:29:45|0.00015568
19:29:46|0.00015568
19:29:47|0.00015567
19:29:47|0.00015568
19:29:49|0.00015567
19:29:50|0.00015567
19:29:51|0.00015567
19:29:52|0.00015567
19:29:53|0.00015549
19:29:54|0.00015551
19:29:55|0.00015551
19:29:55|0.00015561
19:29:57|0.00015561
19:29:58|0.00015559
19:29:59|0.00015561
19:30:00|0.00015561
19:30:01|0.0001556
19:30:02|0.00015561
19:30:03|0.00015577
19:30:05|0.00015584
19:30:05|0.00015584
19:30:06|0.00015591
19:30:07|0.00015581
19:30:08|0.00015581
19:30:10|0.00015589
19:30:11|0.00015591
19:30:11|0.00015588
19:30:14|0.00015589
19:30:14|0.00015584
19:30:15|0.00015592
19:30:16|0.00015592
19:30:17|0.00015612
19:30:19|0.00015627
19:30:21|0.00015619
19:30:22|0.00015618
19:30:23|0.00015618
19:30:24|0.00015618
19:30:25|0.00015627
19:30:26|0.00015627
19:30:27|0.00015627
19:30:28|0.00015628
19:30:29|0.00015629
19:30:30|0.0001563
19:30:31|0.00015624
19:30:32|0.00015625
19:30:33|0.00015625
19:30:34|0.00015627
19:30:35|0.00015627
19:30:36|0.00015625
19:30:37|0.00015625
19:30:38|0.00015632
19:30:39|0.00015632
19:30:40|0.00015632
19:30:41|0.00015633
19:30:42|0.00015636
19:30:43|0.00015636
19:30:44|0.00015636
19:30:45|0.00015636
19:30:47|0.00015636
19:30:47|0.00015636
19:30:49|0.00015635
19:30:49|0.00015636
19:30:50|0.0001563
19:30:52|0.00015627
19:30:52|0.00015625
19:30:53|0.00015624
19:30:54|0.00015625
19:30:56|0.00015626
19:30:57|0.00015624
19:30:57|0.0001562
19:30:58|0.00015619
19:30:59|0.00015606
19:31:01|0.00015619
19:31:01|0.00015621
19:31:03|0.0001562
19:31:03|0.0001562
19:31:04|0.00015621
19:31:05|0.00015626
19:31:07|0.00015619
19:31:08|0.00015619
19:31:08|0.00015616
19:31:09|0.00015619
19:31:10|0.00015621
19:31:12|0.00015626
19:31:13|0.00015625
19:31:14|0.00015622
19:31:15|0.00015624
19:31:16|0.00015624
19:31:17|0.00015626
19:31:18|0.00015624
19:31:19|0.0001562
19:31:20|0.00015617
19:31:21|0.00015611
19:31:22|0.00015619
19:31:23|0.0001562
19:31:25|0.00015615
19:31:25|0.00015613
19:31:26|0.00015613
19:31:27|0.00015613
19:31:28|0.0001561
19:31:29|0.00015606
19:31:31|0.000156
19:31:32|0.00015609
19:31:32|0.00015599
19:31:34|0.00015598
19:31:36|0.00015589
19:31:37|0.0001559
19:31:37|0.00015589
19:31:39|0.00015596
19:31:39|0.00015589
19:31:40|0.00015589
19:31:41|0.0001559
19:31:42|0.00015593
19:31:43|0.00015587
19:31:44|0.00015587
19:31:45|0.00015589
19:31:46|0.00015587
19:31:48|0.00015589
19:31:48|0.00015586
19:31:49|0.00015587
19:31:50|0.00015586
19:31:52|0.00015587
19:31:52|0.00015585
19:31:53|0.00015585
19:31:55|0.00015587
19:31:56|0.00015583
19:31:57|0.00015587
19:31:57|0.00015586
19:31:59|0.00015586
19:32:00|0.00015585
19:32:00|0.00015583
19:32:01|0.00015583
19:32:03|0.00015587
19:32:03|0.00015579
19:32:05|0.0001558
19:32:06|0.0001558
19:32:06|0.00015577
19:32:07|0.00015577
19:32:08|0.0001557
19:32:09|0.00015586
19:32:10|0.00015586
19:32:11|0.0001558
19:32:13|0.0001558
19:32:14|0.00015597
19:32:15|0.00015588
19:32:15|0.00015593
19:32:16|0.00015594
19:32:17|0.00015594
19:32:19|0.00015595
19:32:20|0.00015587
19:32:22|0.00015589
19:32:23|0.00015587
19:32:24|0.00015589
19:32:26|0.00015593
19:32:26|0.00015594
19:32:27|0.0001559
19:32:28|0.00015624
19:32:29|0.00015587
19:32:30|0.00015587
19:32:31|0.00015595
19:32:32|0.00015608
19:32:34|0.00015598
19:32:35|0.00015598
19:32:35|0.00015598
19:32:37|0.00015598
19:32:38|0.00015598
19:32:40|0.00015598
19:32:40|0.00015601
19:32:41|0.00015598
19:32:42|0.00015598
19:32:43|0.00015598
19:32:44|0.000156
19:32:45|0.000156
19:32:46|0.000156
19:32:47|0.000156
19:32:48|0.00015599
19:32:49|0.00015599
19:32:50|0.000156
19:32:51|0.00015599
19:32:52|0.000156
19:32:53|0.000156
19:32:54|0.000156
19:32:55|0.000156
19:32:56|0.00015601
19:32:57|0.000156
19:32:58|0.000156
19:32:59|0.000156
19:33:00|0.00015601
19:33:01|0.000156
19:33:02|0.000156
19:33:04|0.00015601
19:33:05|0.000156
19:33:06|0.000156
19:33:07|0.000156
19:33:07|0.00015601
19:33:09|0.000156
19:33:09|0.00015601
19:33:11|0.000156
19:33:12|0.000156
19:33:13|0.00015601
19:33:14|0.00015601
19:33:14|0.000156
19:33:16|0.000156
19:33:17|0.000156
19:33:17|0.00015602
19:33:18|0.000156
19:33:20|0.000156
19:33:22|0.000156
19:33:23|0.0001561
19:33:25|0.0001561
19:33:25|0.0001561
19:33:27|0.00015601
19:33:28|0.00015603
19:33:30|0.00015602
19:33:31|0.00015601
19:33:32|0.00015604
19:33:33|0.00015606
19:33:34|0.00015606
19:33:35|0.00015606
19:33:36|0.00015606
19:33:37|0.00015602
19:33:38|0.00015602
19:33:39|0.00015606
19:33:40|0.00015602
19:33:41|0.00015606
19:33:42|0.00015604
19:33:43|0.00015604
19:33:45|0.00015605
19:33:45|0.00015605
19:33:46|0.00015606
19:33:47|0.00015606
19:33:48|0.00015606
19:33:49|0.00015604
19:33:50|0.00015604
19:33:51|0.00015606
19:33:52|0.00015606
19:33:53|0.00015604
19:33:54|0.00015604
19:33:56|0.00015603
19:33:57|0.00015603
19:33:57|0.00015605
19:33:58|0.00015604
19:34:00|0.00015605
19:34:00|0.00015605
19:34:01|0.00015605
19:34:02|0.00015604
19:34:03|0.00015605
19:34:04|0.00015605
19:34:05|0.00015604
19:34:06|0.00015603
19:34:07|0.00015604
19:34:08|0.00015602
19:34:09|0.00015605
19:34:10|0.00015604
19:34:11|0.00015605
19:34:13|0.00015605
19:34:13|0.00015605
19:34:15|0.00015604
19:34:15|0.00015604
19:34:16|0.00015604
19:34:17|0.00015602
19:34:18|0.00015605
19:34:19|0.00015605
19:34:21|0.00015605
19:34:22|0.00015604
19:34:24|0.00015605
19:34:24|0.00015605
19:34:25|0.00015605
19:34:26|0.00015604
19:34:27|0.00015604
19:34:29|0.00015604
19:34:30|0.00015604
19:34:31|0.00015604
19:34:32|0.00015604
19:34:33|0.00015603
19:34:34|0.00015603
19:34:35|0.00015604
19:34:36|0.00015604
19:34:37|0.00015604
19:34:38|0.00015604
19:34:40|0.00015603
19:34:41|0.00015604
19:34:42|0.00015604
19:34:43|0.00015603
19:34:44|0.00015603
19:34:45|0.00015604
19:34:46|0.00015604
19:34:47|0.00015604
19:34:48|0.00015605
19:34:49|0.00015606
19:34:50|0.00015606
19:34:51|0.00015605
19:34:52|0.00015606
19:34:53|0.00015606
19:34:54|0.00015605
19:34:55|0.00015606
19:34:56|0.00015605
19:34:57|0.00015606
19:34:58|0.00015605
19:34:59|0.00015604
19:35:00|0.00015597
19:35:01|0.00015597
19:35:02|0.00015593
19:35:03|0.00015581
19:35:04|0.00015589
19:35:05|0.00015587
19:35:06|0.00015588
19:35:07|0.00015585
19:35:09|0.00015587
19:35:09|0.00015591
19:35:10|0.00015591
19:35:11|0.00015595
19:35:12|0.00015596
19:35:13|0.00015597
19:35:14|0.00015599
19:35:15|0.00015602
19:35:16|0.00015603
19:35:17|0.00015612
19:35:18|0.00015608
19:35:20|0.00015609
19:35:20|0.0001562
19:35:22|0.00015614
19:35:23|0.00015614
19:35:24|0.00015616
19:35:25|0.00015614
19:35:27|0.00015615
19:35:27|0.00015618
19:35:28|0.00015618
19:35:29|0.00015613
19:35:30|0.00015613
19:35:31|0.0001561
19:35:32|0.00015613
19:35:33|0.00015613
19:35:34|0.00015613
19:35:36|0.00015613
19:35:36|0.00015613
19:35:37|0.00015613
19:35:38|0.00015616
19:35:40|0.00015614
19:35:41|0.00015614
19:35:42|0.00015617
19:35:43|0.00015617
19:35:44|0.0001562
19:35:45|0.00015622
19:35:46|0.00015622
19:35:47|0.00015624
19:35:48|0.00015625
19:35:49|0.00015623
19:35:50|0.00015623
19:35:51|0.00015624
19:35:52|0.00015624
19:35:53|0.00015625
19:35:54|0.00015628
19:35:55|0.00015628
19:35:56|0.00015632
19:35:57|0.00015629
19:35:58|0.00015628
19:35:58|0.00015632
19:36:00|0.0001563
19:36:01|0.00015634
19:36:01|0.00015634
19:36:03|0.00015634
19:36:04|0.00015631
19:36:05|0.00015634
19:36:06|0.00015634
19:36:07|0.00015634
19:36:08|0.00015634
19:36:08|0.00015634
19:36:10|0.00015635
19:36:11|0.00015635
19:36:12|0.00015636
19:36:13|0.00015635
19:36:14|0.00015635
19:36:15|0.00015635
19:36:15|0.00015638
19:36:17|0.00015638
19:36:18|0.00015646
19:36:19|0.00015646
19:36:20|0.00015643
19:36:21|0.00015639
19:36:22|0.00015644
19:36:24|0.00015645
19:36:24|0.00015643
19:36:26|0.00015639
19:36:27|0.00015648
19:36:28|0.00015646
19:36:29|0.0001564
19:36:30|0.00015646
19:36:32|0.00015645
19:36:32|0.00015645
19:36:33|0.00015645
19:36:35|0.00015645
19:36:35|0.00015646
19:36:37|0.00015649
19:36:38|0.00015646
19:36:39|0.00015645
19:36:40|0.00015648
19:36:41|0.00015648
19:36:41|0.00015648
19:36:43|0.00015648
19:36:44|0.00015648
19:36:45|0.00015646
19:36:46|0.00015648
19:36:47|0.00015648
19:36:48|0.00015649
19:36:49|0.00015648
19:36:50|0.00015648
19:36:51|0.00015649
19:36:51|0.00015649
19:36:53|0.00015648
19:36:54|0.00015648
19:36:55|0.00015648
19:36:55|0.0001565
19:36:57|0.00015649
19:36:58|0.00015623
19:36:58|0.00015639
19:37:00|0.00015629
19:37:01|0.00015628
19:37:02|0.00015633
19:37:03|0.00015633
19:37:04|0.00015634
19:37:04|0.00015634
19:37:06|0.00015645
19:37:07|0.00015638
19:37:08|0.00015647
19:37:09|0.00015647
19:37:10|0.00015642
19:37:11|0.00015646
19:37:12|0.0001564
19:37:13|0.00015649
19:37:14|0.00015649
19:37:15|0.00015648
19:37:16|0.00015648
19:37:17|0.00015645
19:37:18|0.00015645
19:37:18|0.00015648
19:37:20|0.00015648
19:37:21|0.0001565
19:37:22|0.0001565
19:37:22|0.0001565
19:37:25|0.00015646
19:37:26|0.00015646
19:37:28|0.00015649
19:37:29|0.0001565
19:37:30|0.0001565
19:37:31|0.0001565
19:37:32|0.00015648
19:37:33|0.0001565
19:37:35|0.00015649
19:37:35|0.00015649
19:37:36|0.00015649
19:37:38|0.00015648
19:37:39|0.00015649
19:37:39|0.00015648
19:37:41|0.00015655
19:37:42|0.00015649
19:37:43|0.00015651
19:37:43|0.00015651
19:37:45|0.00015651
19:37:46|0.00015651
19:37:48|0.00015652
19:37:48|0.00015653
19:37:49|0.00015653
19:37:50|0.00015655
19:37:51|0.00015655
19:37:52|0.0001566
19:37:53|0.0001566
19:37:54|0.0001566
19:37:55|0.0001566
19:37:56|0.00015665
19:37:57|0.0001566
19:37:58|0.0001566
19:37:59|0.00015665
19:38:00|0.0001566
19:38:01|0.0001566
19:38:02|0.00015665
19:38:03|0.00015665
19:38:04|0.00015665
19:38:05|0.00015668
19:38:06|0.00015674
19:38:07|0.00015672
19:38:08|0.00015672
19:38:09|0.00015675
19:38:10|0.00015678
19:38:11|0.00015677
19:38:12|0.00015679
19:38:13|0.00015679
19:38:14|0.00015679
19:38:15|0.0001568
19:38:16|0.0001568
19:38:17|0.00015682
19:38:18|0.00015681
19:38:19|0.00015681
19:38:20|0.00015682
19:38:21|0.00015683
19:38:22|0.00015682
19:38:23|0.00015682
19:38:25|0.00015683
19:38:27|0.00015682
19:38:28|0.00015683
19:38:29|0.00015683
19:38:30|0.00015683
19:38:31|0.00015683
19:38:31|0.00015683
19:38:32|0.00015684
19:38:35|0.00015684
19:38:35|0.00015687
19:38:36|0.00015684
19:38:38|0.00015692
19:38:38|0.00015692
19:38:39|0.00015692
19:38:40|0.00015691
19:38:41|0.00015692
19:38:42|0.00015693
19:38:43|0.00015695
19:38:44|0.00015693
19:38:45|0.00015694
19:38:46|0.00015694
19:38:47|0.00015694
19:38:48|0.00015695
19:38:49|0.00015695
19:38:50|0.00015696
19:38:51|0.00015696
19:38:52|0.00015697
19:38:53|0.00015696
19:38:54|0.00015696
19:38:55|0.00015696
19:38:56|0.00015696
19:38:57|0.00015698
19:38:58|0.00015699
19:39:00|0.00015696
19:39:01|0.00015699
19:39:02|0.000157
19:39:03|0.00015699
19:39:04|0.000157
19:39:05|0.00015698
19:39:06|0.000157
19:39:07|0.000157
19:39:07|0.00015699
19:39:09|0.000157
19:39:09|0.000157
19:39:11|0.000157
19:39:12|0.000157
19:39:13|0.000157
19:39:14|0.000157
19:39:15|0.000157
19:39:16|0.000157
19:39:17|0.000157
19:39:18|0.000157
19:39:19|0.000157
19:39:20|0.000157
19:39:21|0.00015699
19:39:21|0.00015699
19:39:23|0.000157
19:39:24|0.000157
19:39:24|0.00015699
19:39:27|0.00015699
19:39:28|0.000157
19:39:29|0.000157
19:39:31|0.000157
19:39:31|0.000157
19:39:32|0.00015696
19:39:33|0.00015696
19:39:34|0.00015696
19:39:35|0.00015696
19:39:36|0.0001569
19:39:37|0.00015695
19:39:38|0.00015691
19:39:39|0.00015695
19:39:40|0.0001569
19:39:41|0.0001569
19:39:42|0.00015688
19:39:44|0.00015684
19:39:44|0.00015677
19:39:45|0.00015679
19:39:46|0.0001568
19:39:47|0.00015681
19:39:48|0.00015685
19:39:49|0.00015686
19:39:50|0.00015682
19:39:51|0.00015682
19:39:52|0.00015686
19:39:53|0.0001569
19:39:55|0.00015691
19:39:55|0.0001569
19:39:56|0.00015691
19:39:57|0.00015689
19:39:58|0.00015689
19:39:59|0.0001569
19:40:00|0.0001569
19:40:01|0.0001569
19:40:02|0.00015688
19:40:04|0.00015688
19:40:05|0.00015685
19:40:06|0.00015687
19:40:07|0.00015685
19:40:08|0.00015683
19:40:09|0.00015681
19:40:10|0.00015681
19:40:11|0.00015684
19:40:12|0.00015671
19:40:12|0.00015679
19:40:13|0.00015679
19:40:14|0.00015678
19:40:16|0.00015678
19:40:17|0.00015674
19:40:18|0.00015673
19:40:19|0.00015673
19:40:20|0.00015672
19:40:21|0.00015674
19:40:22|0.00015674
19:40:22|0.00015674
19:40:24|0.00015671
19:40:25|0.00015665
19:40:27|0.00015665
19:40:28|0.00015665
19:40:29|0.00015668
19:40:30|0.00015662
19:40:32|0.00015665
19:40:32|0.00015669
19:40:34|0.00015669
19:40:34|0.00015666
19:40:35|0.00015666
19:40:36|0.00015666
19:40:37|0.00015663
19:40:39|0.00015665
19:40:39|0.00015654
19:40:40|0.00015655
19:40:42|0.00015645
19:40:43|0.0001565
19:40:44|0.00015649
19:40:45|0.00015649
19:40:45|0.00015649
19:40:47|0.00015646
19:40:48|0.00015648
19:40:49|0.00015644
19:40:49|0.00015645
19:40:51|0.00015644
19:40:51|0.00015644
19:40:53|0.00015644
19:40:54|0.0001564
19:40:55|0.0001564
19:40:56|0.00015639
19:40:58|0.00015627
19:40:58|0.00015627
19:40:59|0.00015627
19:41:00|0.00015626
19:41:01|0.00015638
19:41:02|0.00015627
19:41:03|0.00015635
19:41:04|0.00015608
19:41:05|0.00015609
19:41:06|0.0001561
19:41:07|0.00015622
19:41:08|0.00015613
19:41:09|0.00015612
19:41:10|0.00015618
19:41:11|0.0001561
19:41:12|0.00015612
19:41:13|0.0001561
19:41:14|0.0001561
19:41:15|0.00015611
19:41:16|0.0001561
19:41:17|0.00015617
19:41:18|0.00015612
19:41:19|0.0001561
19:41:20|0.00015608
19:41:21|0.0001561
19:41:22|0.00015613
19:41:23|0.00015618
19:41:24|0.00015612
19:41:25|0.00015614
19:41:26|0.00015621
19:41:28|0.00015621
19:41:30|0.00015611
19:41:31|0.00015624
19:41:33|0.00015621
19:41:33|0.00015623
19:41:34|0.00015624
19:41:36|0.0001562
19:41:37|0.00015615
19:41:38|0.00015618
19:41:40|0.00015615
19:41:41|0.00015614
19:41:42|0.0001561
19:41:43|0.00015612
19:41:44|0.00015612
19:41:45|0.00015617
19:41:45|0.00015614
19:41:47|0.00015617
19:41:47|0.0001561
19:41:49|0.0001561
19:41:50|0.00015613
19:41:51|0.00015614
19:41:52|0.0001561
19:41:53|0.00015615
19:41:54|0.00015615
19:41:55|0.00015617
19:41:56|0.0001561
19:41:57|0.00015614
19:41:58|0.00015614
19:41:59|0.00015614
19:42:00|0.00015614
19:42:01|0.00015615
19:42:02|0.00015614
19:42:03|0.0001562
19:42:04|0.00015615
19:42:05|0.0001562
19:42:06|0.00015619
19:42:07|0.00015619
19:42:08|0.00015619
19:42:09|0.00015619
19:42:10|0.00015615
19:42:11|0.0001562
19:42:12|0.00015615
19:42:13|0.0001562
19:42:14|0.00015619
19:42:15|0.00015615
19:42:16|0.00015619
19:42:17|0.00015619
19:42:18|0.00015615
19:42:19|0.00015617
19:42:20|0.00015615
19:42:21|0.00015617
19:42:22|0.00015618
19:42:23|0.00015617
19:42:24|0.00015617
19:42:25|0.00015617
19:42:26|0.00015617
19:42:27|0.00015617
19:42:28|0.00015617
19:42:30|0.00015617
19:42:30|0.00015615
19:42:32|0.00015615
19:42:33|0.00015615
19:42:34|0.00015615
19:42:36|0.00015615
19:42:37|0.00015615
19:42:38|0.00015615
19:42:40|0.00015614
19:42:41|0.00015614
19:42:41|0.00015615
19:42:43|0.00015614
19:42:43|0.00015615
19:42:45|0.00015615
19:42:46|0.00015615
19:42:47|0.00015615
19:42:48|0.00015615
19:42:48|0.00015615
19:42:50|0.00015614
19:42:50|0.00015615
19:42:51|0.00015615
19:42:52|0.00015614
19:42:54|0.00015614
19:42:54|0.00015614
19:42:55|0.00015614
19:42:56|0.00015614
19:42:58|0.00015614
19:42:58|0.00015614
19:42:59|0.00015614
19:43:01|0.00015614
19:43:02|0.00015611
19:43:03|0.00015612
19:43:04|0.00015606
19:43:05|0.00015604
19:43:06|0.00015603
19:43:07|0.00015608
19:43:08|0.00015608
19:43:09|0.00015608
19:43:09|0.00015607
19:43:10|0.00015604
19:43:11|0.00015602
19:43:13|0.00015606
19:43:13|0.00015606
19:43:14|0.00015592
19:43:15|0.00015588
19:43:17|0.00015585
19:43:17|0.00015583
19:43:19|0.00015576
19:43:19|0.00015582
19:43:20|0.0001558
19:43:21|0.00015575
19:43:22|0.00015569
19:43:23|0.00015573
19:43:25|0.00015573
19:43:25|0.00015573
19:43:27|0.00015573
19:43:28|0.00015581
19:43:28|0.00015581
19:43:30|0.00015583
19:43:31|0.00015581
19:43:32|0.00015579
19:43:34|0.00015579
19:43:35|0.00015579
19:43:36|0.00015577
19:43:37|0.00015577
19:43:38|0.00015577
19:43:39|0.00015574
19:43:40|0.00015577
19:43:42|0.00015576
19:43:44|0.00015574
19:43:44|0.00015573
19:43:45|0.00015571
19:43:46|0.00015572
19:43:47|0.00015573
19:43:48|0.00015574
19:43:49|0.00015571
19:43:50|0.00015575
19:43:51|0.00015572
19:43:52|0.00015575
19:43:53|0.00015573
19:43:54|0.00015576
19:43:55|0.00015576
19:43:56|0.00015576
19:43:57|0.00015574
19:43:58|0.00015573
19:43:59|0.00015581
19:44:00|0.00015583
19:44:01|0.00015583
19:44:02|0.00015583
19:44:03|0.00015593
19:44:04|0.00015589
19:44:05|0.00015595
19:44:06|0.00015595
19:44:07|0.00015597
19:44:08|0.00015597
19:44:09|0.00015589
19:44:10|0.000156
19:44:11|0.00015598
19:44:12|0.00015599
19:44:13|0.00015599
19:44:14|0.00015599
19:44:15|0.000156
19:44:16|0.00015599
19:44:17|0.00015599
19:44:18|0.00015599
19:44:19|0.00015599
19:44:20|0.00015607
19:44:21|0.00015614
19:44:22|0.00015614
19:44:23|0.00015612
19:44:24|0.00015612
19:44:25|0.00015613
19:44:26|0.00015629
19:44:27|0.00015636
19:44:28|0.0001564
19:44:29|0.00015624
19:44:31|0.0001565
19:44:32|0.00015652
19:44:33|0.00015653
19:44:34|0.00015662
19:44:35|0.00015654
19:44:36|0.00015658
19:44:37|0.00015656
19:44:39|0.00015656
19:44:40|0.00015656
19:44:40|0.00015656
19:44:41|0.00015656
19:44:43|0.00015656
19:44:44|0.00015656
19:44:45|0.00015656
19:44:46|0.00015656
19:44:47|0.00015659
19:44:48|0.00015656
19:44:50|0.00015656
19:44:51|0.00015657
19:44:52|0.00015657
19:44:53|0.00015662
19:44:54|0.00015658
19:44:55|0.00015662
19:44:56|0.00015657
19:44:57|0.00015641
19:44:57|0.00015644
19:44:59|0.00015637
19:45:00|0.00015637
19:45:01|0.00015637
19:45:03|0.00015642
19:45:03|0.00015642
19:45:04|0.00015642
19:45:05|0.00015641
19:45:06|0.00015641
19:45:07|0.00015641
19:45:08|0.0001564
19:45:09|0.00015642
19:45:10|0.00015636
19:45:11|0.00015628
19:45:12|0.00015635
19:45:13|0.00015635
19:45:14|0.0001562
19:45:15|0.00015626
19:45:16|0.00015615
19:45:17|0.00015615
19:45:18|0.00015624
19:45:19|0.00015622
19:45:20|0.00015623
19:45:21|0.00015615
19:45:22|0.00015621
19:45:23|0.0001562
19:45:24|0.00015623
19:45:25|0.00015623
19:45:26|0.00015623
19:45:27|0.00015628
19:45:28|0.0001563
19:45:29|0.0001563
19:45:30|0.0001563
19:45:31|0.0001563
19:45:33|0.00015632
19:45:33|0.00015634
19:45:36|0.00015632
19:45:37|0.00015632
19:45:39|0.00015628
19:45:40|0.00015626
19:45:41|0.00015631
19:45:42|0.00015632
19:45:43|0.00015633
19:45:44|0.00015632
19:45:45|0.00015633
19:45:46|0.00015632
19:45:47|0.00015633
19:45:47|0.00015633
19:45:49|0.00015635
19:45:50|0.00015633
19:45:50|0.00015633
19:45:52|0.00015633
19:45:53|0.00015633
19:45:54|0.00015635
19:45:54|0.00015632
19:45:56|0.00015635
19:45:57|0.00015635
19:45:58|0.00015636
19:45:59|0.00015634
19:46:00|0.00015635
19:46:01|0.00015634
19:46:02|0.00015637
19:46:02|0.00015633
19:46:03|0.00015635
19:46:05|0.00015637
19:46:06|0.00015637
19:46:06|0.00015637
19:46:08|0.00015635
19:46:09|0.00015635
19:46:10|0.00015635
19:46:11|0.00015637
19:46:12|0.00015635
19:46:12|0.00015637
19:46:14|0.00015637
19:46:14|0.00015635
19:46:16|0.00015635
19:46:17|0.00015635
19:46:18|0.00015635
19:46:19|0.00015635
19:46:20|0.00015635
19:46:21|0.00015635
19:46:22|0.00015635
19:46:24|0.00015635
19:46:24|0.00015635
19:46:25|0.00015634
19:46:26|0.00015633
19:46:27|0.00015634
19:46:28|0.00015634
19:46:29|0.0001563
19:46:30|0.00015623
19:46:31|0.00015624
19:46:33|0.0001563
19:46:35|0.00015629
19:46:35|0.00015629
19:46:37|0.00015628
19:46:39|0.0001562
19:46:39|0.0001562
19:46:40|0.0001559
19:46:41|0.00015588
19:46:42|0.00015588
19:46:43|0.00015595
19:46:44|0.00015597
19:46:45|0.00015585
19:46:46|0.00015588
19:46:47|0.00015597
19:46:48|0.0001559
19:46:49|0.00015595
19:46:50|0.00015595
19:46:51|0.00015595
19:46:52|0.000156
19:46:53|0.000156
19:46:54|0.000156
19:46:55|0.000156
19:46:56|0.000156
19:46:57|0.000156
19:46:58|0.000156
19:47:00|0.00015598
19:47:01|0.00015592
19:47:02|0.00015589
19:47:03|0.00015588
19:47:04|0.00015596
19:47:04|0.00015588
19:47:06|0.00015588
19:47:07|0.000156
19:47:08|0.00015598
19:47:09|0.00015598
19:47:09|0.00015599
19:47:11|0.00015598
19:47:12|0.00015599
19:47:13|0.00015598
19:47:14|0.00015599
19:47:15|0.00015599
19:47:16|0.00015599
19:47:17|0.00015598
19:47:18|0.00015599
19:47:19|0.000156
19:47:20|0.000156
19:47:20|0.00015603
19:47:22|0.00015608
19:47:23|0.00015612
19:47:24|0.00015614
19:47:25|0.00015614
19:47:26|0.00015611
19:47:27|0.0001561
19:47:28|0.0001561
19:47:29|0.00015617
19:47:30|0.00015614
19:47:30|0.00015617
19:47:32|0.00015617
19:47:33|0.00015618
19:47:35|0.00015615
19:47:36|0.00015619
19:47:37|0.00015619
19:47:38|0.00015625
19:47:39|0.00015618
19:47:40|0.00015621
19:47:40|0.00015618
19:47:42|0.00015622
19:47:42|0.00015622
19:47:44|0.00015622
19:47:45|0.00015618
19:47:46|0.00015619
19:47:47|0.00015618
19:47:48|0.00015619
19:47:49|0.00015618
19:47:50|0.00015622
19:47:51|0.00015619
19:47:52|0.00015622
19:47:52|0.0001562
19:47:54|0.00015619
19:47:55|0.0001562
19:47:56|0.00015619
19:47:56|0.00015619
19:47:58|0.00015621
19:47:59|0.00015622
19:48:00|0.00015622
19:48:01|0.00015622
19:48:02|0.00015622
19:48:03|0.0001562
19:48:04|0.00015618
19:48:05|0.00015618
19:48:06|0.00015616
19:48:07|0.00015618
19:48:08|0.00015621
19:48:09|0.00015621
19:48:10|0.00015619
19:48:11|0.00015618
19:48:12|0.00015615
19:48:13|0.00015606
19:48:13|0.00015624
19:48:15|0.00015628
19:48:16|0.00015628
19:48:17|0.00015626
19:48:17|0.00015628
19:48:19|0.00015628
19:48:20|0.00015628
19:48:21|0.00015622
19:48:22|0.00015622
19:48:23|0.00015628
19:48:23|0.00015628
19:48:24|0.00015628
19:48:26|0.0001563
19:48:27|0.0001563
19:48:28|0.0001563
19:48:29|0.00015638
19:48:29|0.00015638
19:48:30|0.0001563
19:48:31|0.0001563
19:48:32|0.0001563
19:48:34|0.0001563
19:48:36|0.00015632
19:48:37|0.0001563
19:48:39|0.00015629
19:48:40|0.0001563
19:48:41|0.0001563
19:48:42|0.00015629
19:48:43|0.0001563
19:48:45|0.0001563
19:48:46|0.0001563
19:48:47|0.0001563
19:48:48|0.00015629
19:48:49|0.0001563
19:48:50|0.0001563
19:48:51|0.00015631
19:48:53|0.0001563
19:48:53|0.0001563
19:48:55|0.0001563
19:48:55|0.0001563
19:48:57|0.00015633
19:48:58|0.00015633
19:48:58|0.0001563
19:48:59|0.0001563
19:49:01|0.00015633
19:49:02|0.00015634
19:49:03|0.00015634
19:49:04|0.00015633
19:49:05|0.00015637
19:49:06|0.00015633
19:49:07|0.00015633
19:49:08|0.00015634
19:49:09|0.00015634
19:49:10|0.00015634
19:49:11|0.00015634
19:49:11|0.00015635
19:49:13|0.00015634
19:49:14|0.00015633
19:49:15|0.00015634
19:49:15|0.00015633
19:49:16|0.00015633
19:49:18|0.00015632
19:49:19|0.00015634
19:49:20|0.00015635
19:49:20|0.00015637
19:49:22|0.00015634
19:49:23|0.00015634
19:49:24|0.00015634
19:49:25|0.00015634
19:49:26|0.00015637
19:49:27|0.00015636
19:49:27|0.00015635
19:49:28|0.00015637
19:49:29|0.00015637
19:49:31|0.00015638
19:49:32|0.00015637
19:49:32|0.00015638
19:49:34|0.00015637
19:49:34|0.00015637
19:49:37|0.00015638
19:49:37|0.00015639
19:49:39|0.00015638
19:49:41|0.00015641
19:49:41|0.00015638
19:49:43|0.00015638
19:49:43|0.00015637
19:49:45|0.00015638
19:49:46|0.00015638
19:49:47|0.00015638
19:49:48|0.00015651
19:49:49|0.00015652
19:49:50|0.00015654
19:49:51|0.00015654
19:49:52|0.00015654
19:49:53|0.00015657
19:49:54|0.00015653
19:49:55|0.00015655
19:49:56|0.00015652
19:49:57|0.00015653
19:49:58|0.00015652
19:49:59|0.00015659
19:50:00|0.00015658
19:50:01|0.00015656
19:50:02|0.0001566
19:50:03|0.0001566
19:50:04|0.00015661
19:50:05|0.00015659
19:50:07|0.00015663
19:50:08|0.00015663
19:50:09|0.00015663
19:50:10|0.0001566
19:50:10|0.00015663
19:50:11|0.00015664
19:50:13|0.00015672
19:50:13|0.00015672
19:50:14|0.00015673
19:50:15|0.00015682
19:50:16|0.00015682
19:50:17|0.0001568
19:50:18|0.00015695
19:50:20|0.00015689
19:50:20|0.0001568
19:50:22|0.0001569
19:50:23|0.00015691
19:50:24|0.0001569
19:50:25|0.00015693
19:50:26|0.00015693
19:50:26|0.00015698
19:50:28|0.00015697
19:50:28|0.00015693
19:50:29|0.00015698
19:50:30|0.00015695
19:50:31|0.00015698
19:50:32|0.00015699
19:50:33|0.00015698
19:50:35|0.00015698
19:50:35|0.00015699
19:50:37|0.00015698
19:50:38|0.00015699
19:50:39|0.00015699
19:50:40|0.000157
19:50:41|0.00015699
19:50:43|0.00015699
19:50:44|0.0001573
19:50:45|0.0001573
19:50:46|0.00015722
19:50:47|0.00015721
19:50:48|0.00015727
19:50:49|0.00015723
19:50:50|0.0001572
19:50:51|0.0001572
19:50:52|0.0001572
19:50:53|0.00015716
19:50:54|0.00015721
19:50:55|0.00015716
19:50:57|0.00015721
19:50:57|0.00015721
19:50:59|0.00015721
19:51:00|0.00015719
19:51:01|0.00015721
19:51:01|0.00015722
19:51:03|0.00015721
19:51:04|0.00015721
19:51:05|0.00015721
19:51:06|0.00015721
19:51:07|0.0001572
19:51:08|0.00015721
19:51:09|0.00015722
19:51:10|0.00015721
19:51:11|0.00015721
19:51:12|0.00015721
19:51:13|0.0001572
19:51:14|0.0001572
19:51:15|0.00015721
19:51:16|0.00015721
19:51:17|0.00015721
19:51:18|0.00015722
19:51:19|0.00015719
19:51:20|0.0001572
19:51:21|0.0001572
19:51:22|0.0001572
19:51:23|0.0001572
19:51:24|0.0001572
19:51:25|0.00015719
19:51:26|0.00015721
19:51:27|0.00015721
19:51:28|0.0001572
19:51:29|0.00015721
19:51:30|0.00015717
19:51:31|0.00015706
19:51:32|0.00015709
19:51:33|0.00015707
19:51:34|0.000157
19:51:35|0.00015706
19:51:36|0.0001572
19:51:37|0.00015718
19:51:39|0.0001572
19:51:40|0.00015718
19:51:40|0.0001572
19:51:42|0.0001572
19:51:43|0.0001572
19:51:45|0.00015714
19:51:45|0.0001572
19:51:46|0.00015718
19:51:47|0.00015718
19:51:48|0.00015718
19:51:49|0.0001572
19:51:50|0.00015719
19:51:51|0.00015719
19:51:52|0.0001572
19:51:53|0.00015719
19:51:55|0.00015718
19:51:55|0.00015718
19:51:56|0.00015717
19:51:57|0.00015719
19:51:59|0.00015718
19:51:59|0.00015716
19:52:00|0.00015719
19:52:01|0.00015714
19:52:02|0.00015718
19:52:03|0.00015717
19:52:05|0.0001571
19:52:06|0.00015716
19:52:07|0.00015715
19:52:07|0.00015713
19:52:08|0.00015718
19:52:10|0.00015717
19:52:10|0.00015717
19:52:11|0.00015715
19:52:12|0.00015718
19:52:14|0.00015719
19:52:15|0.00015718
19:52:15|0.00015718
19:52:16|0.00015718
19:52:17|0.00015718
19:52:18|0.00015713
19:52:19|0.00015718
19:52:20|0.00015714
19:52:21|0.00015718
19:52:22|0.00015715
19:52:24|0.00015718
19:52:24|0.00015714
19:52:25|0.00015714
19:52:26|0.00015714
19:52:28|0.00015714
19:52:28|0.00015718
19:52:29|0.00015714
19:52:30|0.00015714
19:52:32|0.00015713
19:52:32|0.00015714
19:52:33|0.00015717
19:52:34|0.00015714
19:52:35|0.00015711
19:52:36|0.00015713
19:52:37|0.00015713
19:52:39|0.00015703
19:52:41|0.00015713
19:52:41|0.00015713
19:52:43|0.00015712
19:52:44|0.00015712
19:52:45|0.00015707
19:52:46|0.00015707
19:52:47|0.0001571
19:52:48|0.00015713
19:52:49|0.00015712
19:52:50|0.00015712
19:52:52|0.00015712
19:52:52|0.00015711
19:52:54|0.00015712
19:52:55|0.00015713
19:52:55|0.00015712
19:52:57|0.00015713
19:52:58|0.00015712
19:52:59|0.00015712
19:53:00|0.00015712
19:53:01|0.00015713
19:53:02|0.00015712
19:53:03|0.00015712
19:53:04|0.00015711
19:53:05|0.00015711
19:53:06|0.00015705
19:53:07|0.00015713
19:53:08|0.00015712
19:53:09|0.00015712
19:53:10|0.00015711
19:53:11|0.00015713
19:53:12|0.00015713
19:53:13|0.00015713
19:53:14|0.00015713
19:53:15|0.00015713
19:53:16|0.00015715
19:53:17|0.00015713
19:53:18|0.00015713
19:53:19|0.00015713
19:53:20|0.00015713
19:53:21|0.00015713
19:53:22|0.00015712
19:53:23|0.00015713
19:53:24|0.00015713
19:53:25|0.00015711
19:53:26|0.00015712
19:53:27|0.00015712
19:53:28|0.00015708
19:53:29|0.00015711
19:53:30|0.00015709
19:53:31|0.00015711
19:53:32|0.00015701
19:53:33|0.00015713
19:53:34|0.000157
19:53:35|0.00015715
19:53:36|0.00015713
19:53:37|0.00015716
19:53:38|0.00015706
19:53:39|0.0001571
19:53:41|0.00015714
19:53:42|0.00015712
19:53:43|0.00015711
19:53:44|0.00015712
19:53:45|0.00015712
19:53:46|0.00015715
19:53:47|0.00015712
19:53:48|0.00015712
19:53:49|0.00015714
19:53:51|0.00015719
19:53:52|0.00015721
19:53:53|0.00015718
19:53:54|0.00015722
19:53:55|0.00015722
19:53:56|0.00015722
19:53:57|0.00015728
19:53:58|0.00015733
19:53:59|0.00015731
19:54:00|0.00015731
19:54:01|0.00015731
19:54:02|0.00015734
19:54:03|0.00015733
19:54:04|0.00015735
19:54:05|0.00015734
19:54:06|0.00015735
19:54:07|0.00015736
19:54:08|0.00015734
19:54:10|0.00015735
19:54:10|0.00015737
19:54:12|0.00015737
19:54:12|0.00015735
19:54:13|0.00015735
19:54:15|0.00015735
19:54:16|0.00015735
19:54:16|0.00015736
19:54:18|0.00015736
19:54:19|0.00015736
19:54:20|0.00015736
19:54:21|0.00015736
19:54:21|0.00015736
19:54:22|0.00015736
19:54:23|0.00015741
19:54:25|0.00015741
19:54:26|0.00015741
19:54:26|0.00015742
19:54:27|0.00015743
19:54:28|0.00015742
19:54:29|0.00015742
19:54:30|0.00015742
19:54:32|0.00015741
19:54:32|0.00015744
19:54:33|0.00015742
19:54:34|0.00015742
19:54:35|0.00015746
19:54:36|0.00015746
19:54:37|0.00015745
19:54:39|0.00015746
19:54:40|0.00015747
19:54:41|0.00015746
19:54:43|0.00015745
19:54:44|0.00015748
19:54:45|0.00015747
19:54:46|0.00015748
19:54:47|0.00015747
19:54:49|0.00015748
19:54:49|0.00015747
19:54:50|0.00015747
19:54:52|0.00015747
19:54:53|0.00015749
19:54:54|0.00015749
19:54:54|0.0001575
19:54:56|0.00015749
19:54:56|0.0001575
19:54:58|0.0001575
19:54:58|0.00015749
19:55:00|0.0001575
19:55:01|0.00015749
19:55:01|0.0001575
19:55:03|0.0001575
19:55:03|0.0001575
19:55:04|0.0001575
19:55:05|0.0001575
19:55:07|0.00015751
19:55:07|0.0001575
19:55:08|0.0001575
19:55:10|0.00015751
19:55:10|0.00015751
19:55:12|0.00015749
19:55:13|0.0001575
19:55:14|0.00015749
19:55:15|0.0001575
19:55:16|0.0001575
19:55:17|0.0001575
19:55:18|0.00015749
19:55:19|0.0001575
19:55:20|0.0001575
19:55:21|0.0001575
19:55:22|0.0001575
19:55:23|0.0001575
19:55:24|0.0001575
19:55:25|0.00015751
19:55:26|0.00015751
19:55:27|0.0001575
19:55:28|0.00015751
19:55:29|0.0001575
19:55:30|0.00015751
19:55:31|0.00015751
19:55:32|0.00015751
19:55:33|0.00015751
19:55:34|0.00015754
19:55:35|0.00015754
19:55:36|0.00015754
19:55:37|0.00015761
19:55:38|0.00015766
19:55:39|0.00015765
19:55:40|0.00015759
19:55:41|0.0001577
19:55:43|0.00015769
19:55:44|0.00015773
19:55:45|0.0001577
19:55:47|0.00015775
19:55:48|0.00015774
19:55:49|0.00015774
19:55:50|0.00015774
19:55:51|0.00015775
19:55:53|0.00015774
19:55:54|0.00015775
19:55:56|0.00015775
19:55:56|0.00015775
19:55:57|0.00015775
19:55:58|0.00015775
19:55:59|0.00015775
19:56:00|0.00015777
19:56:01|0.00015776
19:56:02|0.00015776
19:56:03|0.00015778
19:56:04|0.00015776
19:56:06|0.00015777
19:56:07|0.00015776
19:56:08|0.00015778
19:56:09|0.00015778
19:56:10|0.00015778
19:56:11|0.00015778
19:56:12|0.00015779
19:56:13|0.00015781
19:56:14|0.00015781
19:56:15|0.00015781
19:56:16|0.0001578
19:56:17|0.0001578
19:56:18|0.00015781
19:56:19|0.00015782
19:56:20|0.00015782
19:56:22|0.00015782
19:56:22|0.00015782
19:56:23|0.00015785
19:56:24|0.00015785
19:56:25|0.00015786
19:56:26|0.00015794
19:56:27|0.00015794
19:56:28|0.00015793
19:56:29|0.00015796
19:56:30|0.00015794
19:56:31|0.00015795
19:56:32|0.00015797
19:56:33|0.0001579
19:56:34|0.00015792
19:56:35|0.00015789
19:56:36|0.00015789
19:56:37|0.0001579
19:56:38|0.0001579
19:56:39|0.0001579
19:56:40|0.0001579
19:56:41|0.00015792
19:56:43|0.000158
19:56:45|0.00015771
19:56:45|0.00015769
19:56:47|0.0001577
19:56:48|0.0001577
19:56:49|0.00015781
19:56:50|0.00015772
19:56:52|0.00015772
19:56:53|0.00015772
19:56:54|0.00015769
19:56:55|0.00015775
19:56:56|0.00015772
19:56:56|0.00015775
19:56:58|0.00015764
19:56:59|0.0001577
19:56:59|0.00015769
19:57:01|0.00015769
19:57:01|0.00015769
19:57:02|0.00015767
19:57:04|0.00015763
19:57:04|0.00015761
19:57:06|0.0001576
19:57:07|0.00015764
19:57:08|0.00015765
19:57:09|0.00015755
19:57:10|0.00015736
19:57:11|0.0001574
19:57:12|0.00015736
19:57:13|0.00015745
19:57:14|0.00015738
19:57:15|0.00015738
19:57:16|0.00015735
19:57:17|0.00015735
19:57:18|0.00015735
19:57:19|0.00015729
19:57:20|0.0001573
19:57:21|0.00015732
19:57:22|0.00015728
19:57:23|0.00015728
19:57:24|0.00015735
19:57:25|0.00015735
19:57:26|0.00015737
19:57:27|0.00015735
19:57:28|0.00015733
19:57:29|0.00015736
19:57:30|0.00015738
19:57:31|0.00015738
19:57:32|0.00015734
19:57:33|0.00015739
19:57:34|0.00015738
19:57:35|0.00015736
19:57:36|0.00015738
19:57:37|0.00015738
19:57:38|0.00015737
19:57:39|0.00015738
19:57:40|0.00015737
19:57:41|0.00015738
19:57:42|0.00015739
19:57:43|0.0001574
19:57:45|0.00015743
19:57:46|0.00015745
19:57:47|0.00015745
19:57:48|0.00015747
19:57:50|0.0001575
19:57:50|0.00015752
19:57:53|0.00015756
19:57:54|0.00015753
19:57:54|0.00015753
19:57:56|0.00015757
19:57:56|0.00015754
19:57:58|0.00015753
19:57:59|0.00015758
19:58:01|0.00015756
19:58:02|0.00015757
19:58:03|0.00015757
19:58:04|0.00015757
19:58:06|0.00015756
19:58:07|0.00015765
19:58:07|0.00015759
19:58:09|0.00015759
19:58:09|0.00015759
19:58:10|0.00015759
19:58:11|0.00015763
19:58:12|0.00015761
19:58:14|0.0001576
19:58:15|0.0001576
19:58:15|0.00015761
19:58:16|0.00015759
19:58:18|0.00015759
19:58:18|0.0001576
19:58:20|0.00015761
19:58:20|0.00015761
19:58:22|0.0001576
19:58:23|0.0001576
19:58:23|0.00015759
19:58:25|0.00015759
19:58:25|0.00015764
19:58:26|0.00015763
19:58:27|0.00015761
19:58:28|0.00015761
19:58:29|0.0001577
19:58:30|0.00015773
19:58:31|0.00015766
19:58:33|0.00015767
19:58:33|0.00015767
19:58:34|0.00015767
19:58:35|0.00015767
19:58:37|0.00015767
19:58:37|0.00015768
19:58:38|0.00015769
19:58:40|0.00015769
19:58:40|0.00015769
19:58:42|0.0001577
19:58:43|0.00015769
19:58:44|0.00015769
19:58:45|0.00015771
19:58:47|0.0001577
19:58:48|0.0001577
19:58:49|0.00015765
19:58:50|0.00015768
19:58:51|0.00015764
19:58:53|0.00015766
19:58:54|0.00015766
19:58:55|0.00015767
19:58:56|0.00015764
19:58:57|0.00015766
19:58:58|0.00015763
19:58:59|0.00015764
19:59:00|0.00015763
19:59:01|0.00015764
19:59:02|0.00015755
19:59:03|0.00015753
19:59:03|0.00015758
19:59:05|0.00015758
19:59:07|0.00015758
19:59:08|0.00015755
19:59:09|0.00015758
19:59:10|0.00015758
19:59:11|0.00015754
19:59:12|0.00015749
19:59:13|0.00015749
19:59:14|0.00015744
19:59:15|0.00015745
19:59:17|0.00015744
19:59:17|0.00015744
19:59:18|0.00015746
19:59:19|0.00015746
19:59:20|0.00015745
19:59:21|0.00015746
19:59:22|0.00015746
19:59:23|0.00015746
19:59:24|0.00015748
19:59:25|0.00015746
19:59:26|0.00015749
19:59:27|0.00015749
19:59:28|0.00015748
19:59:29|0.00015746
19:59:30|0.00015746
19:59:31|0.00015746
19:59:32|0.00015746
19:59:33|0.00015746
19:59:34|0.00015748
19:59:35|0.00015748
19:59:36|0.00015748
19:59:37|0.00015744
19:59:38|0.00015748
19:59:39|0.00015748
19:59:40|0.00015743
19:59:41|0.00015748
19:59:43|0.00015746
19:59:43|0.00015746
19:59:44|0.00015746
19:59:46|0.00015741
19:59:48|0.0001574
19:59:49|0.0001574
19:59:49|0.0001574
19:59:51|0.00015738
19:59:51|0.00015737
19:59:53|0.00015736
19:59:55|0.00015736
19:59:55|0.00015736
19:59:56|0.00015736
19:59:58|0.00015737
19:59:59|0.00015738
20:00:00|0.00015734
20:00:01|0.00015737
20:00:02|0.00015736
20:00:03|0.00015734
20:00:05|0.00015739
20:00:05|0.0001574
20:00:07|0.0001574
20:00:07|0.00015739
20:00:08|0.00015741
20:00:09|0.0001574
20:00:10|0.00015736
20:00:12|0.00015739
20:00:13|0.00015741
20:00:14|0.00015741
20:00:14|0.0001574
20:00:15|0.00015741
20:00:16|0.00015741
20:00:17|0.0001574
20:00:18|0.0001574
20:00:19|0.0001574
20:00:20|0.0001574
20:00:21|0.0001574
20:00:22|0.0001574
20:00:23|0.00015739
20:00:24|0.0001574
20:00:25|0.0001574
20:00:26|0.0001574
20:00:27|0.0001574
20:00:28|0.0001574
20:00:29|0.0001574
20:00:30|0.00015739
20:00:31|0.00015739
20:00:32|0.0001574
20:00:34|0.00015743
20:00:34|0.00015746
20:00:35|0.00015745
20:00:36|0.00015747
20:00:37|0.00015742
20:00:38|0.00015746
20:00:39|0.00015747
20:00:41|0.00015747
20:00:42|0.00015748
20:00:42|0.00015751
20:00:43|0.00015748
20:00:44|0.00015747
20:00:45|0.00015747
20:00:47|0.00015747
20:00:49|0.0001575
20:00:50|0.00015751
20:00:51|0.00015751
20:00:53|0.00015751
20:00:54|0.0001575
20:00:55|0.0001575
20:00:56|0.00015748
20:00:57|0.00015751
20:00:58|0.00015751
20:00:59|0.00015751
20:00:59|0.00015748
20:01:01|0.0001575
20:01:02|0.0001575
20:01:04|0.00015751
20:01:04|0.00015751
20:01:05|0.00015751
20:01:06|0.00015746
20:01:07|0.00015748
20:01:08|0.0001575
20:01:09|0.0001575
20:01:10|0.00015749
20:01:11|0.00015749
20:01:12|0.00015749
20:01:13|0.00015749
20:01:15|0.00015749
20:01:15|0.00015746
20:01:16|0.00015749
20:01:17|0.00015748
20:01:18|0.00015748
20:01:19|0.00015746
20:01:20|0.00015746
20:01:21|0.0001574
20:01:22|0.00015741
20:01:23|0.00015742
20:01:24|0.00015745
20:01:25|0.00015745
20:01:26|0.00015745
20:01:27|0.00015741
20:01:28|0.00015745
20:01:30|0.0001574
20:01:31|0.00015741
20:01:32|0.00015741
20:01:33|0.00015741
20:01:34|0.00015741
20:01:35|0.00015741
20:01:36|0.0001574
20:01:37|0.00015734
20:01:38|0.00015733
20:01:38|0.00015732
20:01:40|0.00015734
20:01:40|0.00015734
20:01:42|0.00015733
20:01:42|0.00015732
20:01:43|0.00015733
20:01:45|0.00015731
20:01:45|0.00015731
20:01:47|0.00015731
20:01:49|0.00015731
20:01:50|0.0001573
20:01:52|0.00015731
20:01:53|0.00015732
20:01:53|0.00015732
20:01:55|0.00015731
20:01:56|0.00015732
20:01:56|0.00015733
20:01:58|0.00015732
20:01:59|0.00015732
20:02:00|0.00015731
20:02:01|0.00015732
20:02:02|0.00015732
20:02:02|0.00015731
20:02:04|0.00015732
20:02:05|0.00015732
20:02:05|0.00015731
20:02:07|0.00015731
20:02:08|0.00015732
20:02:08|0.00015732
20:02:10|0.00015731
20:02:11|0.00015731
20:02:11|0.00015731
20:02:13|0.00015732
20:02:14|0.00015732
20:02:15|0.00015731
20:02:15|0.00015731
20:02:16|0.00015731
20:02:18|0.00015731
20:02:18|0.00015732
20:02:20|0.00015732
20:02:21|0.00015732
20:02:22|0.00015733
20:02:23|0.00015734
20:02:24|0.00015736
20:02:25|0.00015736
20:02:26|0.00015744
20:02:27|0.00015742
20:02:28|0.00015745
20:02:29|0.00015741
20:02:30|0.00015741
20:02:31|0.00015742
20:02:32|0.00015744
20:02:34|0.00015744
20:02:34|0.00015744
20:02:36|0.00015746
20:02:37|0.00015748
20:02:37|0.00015748
20:02:38|0.00015745
20:02:39|0.00015747
20:02:41|0.00015748
20:02:41|0.00015745
20:02:42|0.00015745
20:02:44|0.00015747
20:02:44|0.00015747
20:02:45|0.00015748
20:02:47|0.00015748
20:02:47|0.00015748
20:02:49|0.00015747
20:02:51|0.00015748
20:02:52|0.00015748
20:02:53|0.00015755
20:02:55|0.00015751
20:02:56|0.00015754
20:02:57|0.00015757
20:02:59|0.00015757
20:02:59|0.00015751
20:03:00|0.00015751
20:03:01|0.00015751
20:03:03|0.00015751
20:03:04|0.00015747
20:03:05|0.00015754
20:03:05|0.00015754
20:03:06|0.00015754
20:03:08|0.00015754
20:03:09|0.00015754
20:03:11|0.00015754
20:03:11|0.00015754
20:03:12|0.00015752
20:03:13|0.00015752
20:03:14|0.00015752
20:03:15|0.00015754
20:03:16|0.00015754
20:03:17|0.00015754
20:03:19|0.00015752
20:03:20|0.00015754
20:03:21|0.00015752
20:03:22|0.00015754
20:03:23|0.00015754
20:03:24|0.00015752
20:03:25|0.00015754
20:03:26|0.00015753
20:03:27|0.00015753
20:03:28|0.00015754
20:03:29|0.00015754
20:03:30|0.00015756
20:03:31|0.00015756
20:03:32|0.00015755
20:03:33|0.00015755
20:03:34|0.00015757
20:03:35|0.00015756
20:03:36|0.00015756
20:03:37|0.00015759
20:03:39|0.0001576
20:03:40|0.0001576
20:03:40|0.0001576
20:03:42|0.0001576
20:03:42|0.00015761
20:03:43|0.0001576
20:03:44|0.00015763
20:03:45|0.00015764
20:03:46|0.00015764
20:03:47|0.00015764
20:03:48|0.00015764
20:03:50|0.00015763
20:03:51|0.00015763
20:03:53|0.00015764
20:03:53|0.00015765
20:03:55|0.00015764
20:03:56|0.0001577
20:03:57|0.00015769
20:03:58|0.0001577
20:03:59|0.0001577
20:04:01|0.0001577
20:04:02|0.00015771
20:04:03|0.00015772
20:04:04|0.00015773
20:04:05|0.00015773
20:04:05|0.00015774
20:04:07|0.00015774
20:04:08|0.00015773
20:04:09|0.00015775
20:04:10|0.00015776
20:04:11|0.00015776
20:04:12|0.00015779
20:04:13|0.00015772
20:04:13|0.00015772
20:04:15|0.00015776
20:04:15|0.00015776
20:04:17|0.00015775
20:04:18|0.00015775
20:04:18|0.0001578
20:04:20|0.0001578
20:04:21|0.00015778
20:04:22|0.00015778
20:04:23|0.00015787
20:04:24|0.00015792
20:04:25|0.0001579
20:04:26|0.00015796
20:04:27|0.00015794
20:04:28|0.00015796
20:04:28|0.00015789
20:04:30|0.00015787
20:04:30|0.00015796
20:04:32|0.000158
20:04:32|0.000158
20:04:34|0.000158
20:04:35|0.00015797
20:04:35|0.000158
20:04:36|0.000158
20:04:38|0.00015799
20:04:38|0.00015796
20:04:39|0.00015794
20:04:41|0.00015798
20:04:42|0.00015799
20:04:43|0.000158
20:04:44|0.000158
20:04:44|0.00015814
20:04:45|0.00015815
20:04:47|0.00015815
20:04:48|0.00015816
20:04:49|0.00015817
20:04:50|0.00015817
20:04:51|0.00015818
20:04:53|0.00015817
20:04:54|0.0001582
20:04:56|0.0001582
20:04:57|0.0001582
20:04:58|0.0001582
20:04:59|0.0001582
20:05:00|0.00015819
20:05:01|0.00015819
20:05:02|0.00015819
20:05:03|0.0001582
20:05:05|0.0001582
20:05:05|0.00015819
20:05:06|0.0001582
20:05:07|0.0001582
20:05:08|0.0001582
20:05:09|0.0001582
20:05:10|0.00015821
20:05:11|0.00015822
20:05:12|0.00015822
20:05:13|0.00015821
20:05:14|0.00015823
20:05:15|0.00015823
20:05:16|0.00015823
20:05:17|0.00015823
20:05:18|0.00015825
20:05:19|0.00015824
20:05:20|0.00015825
20:05:21|0.00015823
20:05:22|0.00015825
20:05:23|0.00015825
20:05:24|0.00015826
20:05:25|0.00015824
20:05:26|0.00015825
20:05:27|0.00015827
20:05:28|0.00015826
20:05:29|0.00015827
20:05:30|0.00015827
20:05:31|0.00015827
20:05:32|0.00015826
20:05:33|0.00015827
20:05:34|0.00015829
20:05:35|0.00015827
20:05:36|0.00015827
20:05:37|0.00015827
20:05:38|0.00015828
20:05:39|0.00015828
20:05:40|0.0001583
20:05:41|0.0001583
20:05:42|0.00015831
20:05:43|0.0001583
20:05:44|0.00015831
20:05:45|0.00015831
20:05:46|0.00015831
20:05:47|0.00015831
20:05:48|0.00015831
20:05:49|0.00015832
20:05:50|0.00015837
20:05:52|0.00015834
20:05:53|0.00015835
20:05:55|0.00015834
20:05:56|0.00015837
20:05:56|0.00015837
20:05:58|0.00015836
20:05:59|0.00015836
20:06:00|0.00015835
20:06:01|0.00015837
20:06:02|0.00015835
20:06:03|0.00015837
20:06:04|0.00015837
20:06:05|0.00015838
20:06:06|0.00015837
20:06:07|0.00015837
20:06:08|0.00015837
20:06:08|0.00015838
20:06:10|0.00015838
20:06:11|0.00015838
20:06:12|0.00015838
20:06:13|0.00015838
20:06:14|0.00015838
20:06:15|0.00015839
20:06:16|0.0001584
20:06:17|0.00015838
20:06:18|0.00015839
20:06:19|0.00015838
20:06:20|0.00015841
20:06:21|0.0001584
20:06:22|0.00015841
20:06:22|0.0001584
20:06:23|0.0001584
20:06:25|0.0001584
20:06:26|0.00015838
20:06:27|0.00015838
20:06:28|0.00015838
20:06:29|0.0001584
20:06:30|0.00015838
20:06:31|0.00015838
20:06:32|0.00015838
20:06:33|0.00015838
20:06:34|0.00015837
20:06:34|0.00015838
20:06:36|0.00015837
20:06:37|0.00015839
20:06:38|0.00015839
20:06:39|0.00015839
20:06:40|0.00015838
20:06:41|0.00015838
20:06:42|0.00015838
20:06:43|0.00015839
20:06:44|0.00015839
20:06:45|0.00015838
20:06:46|0.00015845
20:06:47|0.00015845
20:06:48|0.00015845
20:06:49|0.00015849
20:06:50|0.00015844
20:06:51|0.00015845
20:06:52|0.00015844
20:06:54|0.00015844
20:06:55|0.00015845
20:06:56|0.00015844
20:06:57|0.00015845
20:06:58|0.00015845
20:06:59|0.00015845
20:07:00|0.00015845
20:07:01|0.00015844
20:07:02|0.00015844
20:07:03|0.00015844
20:07:04|0.00015845
20:07:05|0.00015845
20:07:06|0.00015844
20:07:07|0.00015844
20:07:08|0.00015845
20:07:09|0.00015848
20:07:10|0.00015849
20:07:11|0.00015848
20:07:12|0.00015849
20:07:14|0.00015848
20:07:15|0.00015849
20:07:16|0.00015849
20:07:17|0.0001585
20:07:18|0.00015848
20:07:19|0.00015846
20:07:20|0.00015845
20:07:21|0.00015845
20:07:22|0.00015848
20:07:23|0.00015848
20:07:24|0.00015847
20:07:25|0.00015847
20:07:26|0.00015848
20:07:27|0.00015848
20:07:28|0.00015848
20:07:29|0.00015848
20:07:30|0.00015849
20:07:31|0.00015849
20:07:32|0.00015849
20:07:33|0.00015849
20:07:34|0.0001585
20:07:35|0.0001585
20:07:36|0.0001585
20:07:37|0.0001585
20:07:38|0.0001585
20:07:39|0.00015851
20:07:40|0.00015853
20:07:41|0.00015851
20:07:42|0.00015853
20:07:42|0.00015853
20:07:44|0.00015853
20:07:45|0.00015854
20:07:46|0.00015855
20:07:47|0.00015854
20:07:49|0.00015854
20:07:49|0.00015855
20:07:50|0.00015855
20:07:51|0.00015858
20:07:52|0.00015856
20:07:54|0.00015856
20:07:56|0.00015858
20:07:57|0.00015858
20:07:58|0.00015857
20:07:59|0.00015847
20:08:00|0.0001585
20:08:01|0.00015852
20:08:03|0.00015849
20:08:04|0.00015849
20:08:05|0.00015848
20:08:06|0.00015849
20:08:07|0.00015849
20:08:08|0.00015839
20:08:08|0.00015837
20:08:10|0.00015837
20:08:10|0.00015842
20:08:11|0.0001584
20:08:13|0.00015837
20:08:13|0.00015826
20:08:14|0.00015839
20:08:15|0.0001584
20:08:17|0.0001584
20:08:18|0.00015839
20:08:18|0.00015835
20:08:19|0.00015839
20:08:21|0.0001583
20:08:22|0.00015833
20:08:22|0.00015839
20:08:23|0.00015839
20:08:25|0.00015831
20:08:26|0.00015836
20:08:27|0.00015831
20:08:28|0.00015835
20:08:29|0.00015834
20:08:30|0.00015831
20:08:31|0.0001583
20:08:32|0.00015834
20:08:33|0.00015823
20:08:34|0.00015829
20:08:35|0.0001583
20:08:36|0.00015818
20:08:37|0.00015818
20:08:38|0.00015822
20:08:39|0.00015819
20:08:40|0.00015811
20:08:41|0.00015815
20:08:42|0.00015808
20:08:43|0.00015796
20:08:44|0.00015782
20:08:45|0.00015786
20:08:46|0.00015781
20:08:47|0.00015781
20:08:48|0.00015776
20:08:49|0.00015776
20:08:50|0.00015775
20:08:51|0.00015774
20:08:52|0.00015759
20:08:53|0.00015757
20:08:54|0.00015763
20:08:56|0.00015761
20:08:57|0.0001577
20:08:58|0.00015763
20:09:00|0.00015759
20:09:00|0.00015764
20:09:02|0.00015764
20:09:03|0.00015767
20:09:03|0.0001577
20:09:04|0.00015774
20:09:06|0.00015778
20:09:06|0.00015776
20:09:08|0.00015777
20:09:08|0.00015777
20:09:09|0.00015777
20:09:11|0.00015778
20:09:12|0.00015778
20:09:12|0.00015777
20:09:14|0.00015778
20:09:15|0.00015779
20:09:15|0.00015779
20:09:17|0.00015779
20:09:17|0.0001578
20:09:18|0.00015779
20:09:20|0.00015779
20:09:21|0.0001578
20:09:21|0.00015778
20:09:22|0.00015779
20:09:24|0.00015779
20:09:24|0.00015779
20:09:25|0.00015778
20:09:27|0.00015778
20:09:28|0.00015779
20:09:29|0.00015779
20:09:29|0.00015779
20:09:31|0.00015779
20:09:31|0.00015779
20:09:33|0.00015779
20:09:34|0.00015779
20:09:35|0.00015779
20:09:35|0.00015777
20:09:36|0.00015777
20:09:37|0.00015777
20:09:38|0.00015779
20:09:40|0.00015778
20:09:41|0.00015779
20:09:41|0.00015779
20:09:42|0.00015779
20:09:43|0.00015779
20:09:44|0.00015779
20:09:47|0.00015779
20:09:47|0.00015778
20:09:48|0.00015779
20:09:49|0.00015779
20:09:50|0.00015779
20:09:51|0.00015779
20:09:52|0.00015779
20:09:53|0.00015778
20:09:54|0.00015777
20:09:56|0.00015775
20:09:57|0.00015773
20:09:57|0.00015775
20:10:00|0.00015771
20:10:00|0.00015773
20:10:01|0.00015774
20:10:03|0.00015772
20:10:04|0.00015773
20:10:05|0.00015771
20:10:06|0.00015771
20:10:07|0.00015771
20:10:08|0.00015769
20:10:09|0.0001577
20:10:10|0.00015769
20:10:11|0.00015767
20:10:12|0.00015769
20:10:13|0.00015769
20:10:13|0.00015767
20:10:15|0.00015767
20:10:16|0.00015767
20:10:17|0.00015768
20:10:18|0.00015768
20:10:19|0.00015768
20:10:19|0.00015767
20:10:20|0.00015767
20:10:21|0.00015767
20:10:23|0.0001577
20:10:24|0.00015764
20:10:25|0.00015764
20:10:26|0.00015764
20:10:26|0.00015764
20:10:28|0.00015763
20:10:29|0.00015764
20:10:29|0.00015763
20:10:30|0.00015762
20:10:32|0.00015761
20:10:33|0.00015755
20:10:34|0.00015756
20:10:35|0.00015756
20:10:37|0.00015756
20:10:39|0.00015756
20:10:40|0.00015752
20:10:40|0.00015751
20:10:43|0.00015752
20:10:43|0.0001575
20:10:44|0.00015749
20:10:45|0.00015749
20:10:46|0.00015749
20:10:47|0.00015747
20:10:48|0.00015746
20:10:49|0.00015748
20:10:50|0.00015748
20:10:51|0.00015748
20:10:52|0.00015748
20:10:53|0.00015747
20:10:54|0.00015746
20:10:55|0.00015746
20:10:57|0.00015746
20:10:59|0.00015746
20:10:59|0.00015743
20:11:00|0.00015744
20:11:01|0.00015744
20:11:02|0.00015743
20:11:04|0.00015736
20:11:05|0.0001574
20:11:05|0.00015739
20:11:07|0.00015736
20:11:08|0.00015735
20:11:09|0.00015736
20:11:10|0.00015734
20:11:11|0.00015735
20:11:12|0.00015735
20:11:12|0.00015733
20:11:13|0.00015725
20:11:16|0.00015715
20:11:16|0.0001571
20:11:17|0.00015715
20:11:18|0.00015715
20:11:19|0.00015716
20:11:20|0.00015716
20:11:21|0.00015714
20:11:22|0.00015713
20:11:23|0.00015714
20:11:24|0.00015721
20:11:25|0.00015728
20:11:26|0.00015735
20:11:28|0.00015727
20:11:29|0.00015729
20:11:30|0.00015729
20:11:31|0.00015729
20:11:32|0.00015729
20:11:32|0.00015716
20:11:34|0.00015716
20:11:35|0.00015718
20:11:36|0.0001572
20:11:36|0.00015719
20:11:39|0.00015718
20:11:40|0.00015718
20:11:41|0.00015717
20:11:42|0.0001571
20:11:43|0.00015707
20:11:44|0.00015707
20:11:45|0.00015704
20:11:46|0.00015704
20:11:47|0.00015685
20:11:48|0.00015686
20:11:49|0.00015679
20:11:50|0.00015668
20:11:51|0.00015669
20:11:52|0.00015667
20:11:53|0.00015662
20:11:54|0.00015667
20:11:56|0.0001567
20:11:56|0.0001567
20:11:58|0.00015685
20:12:00|0.0001567
20:12:01|0.00015672
20:12:03|0.0001567
20:12:03|0.00015677
20:12:04|0.00015671
20:12:05|0.00015671
20:12:07|0.00015674
20:12:08|0.00015674
20:12:10|0.00015671
20:12:11|0.00015675
20:12:11|0.00015671
20:12:13|0.00015675
20:12:14|0.00015675
20:12:15|0.00015673
20:12:16|0.00015673
20:12:17|0.00015672
20:12:18|0.00015673
20:12:19|0.00015673
20:12:20|0.00015673
20:12:21|0.00015672
20:12:22|0.00015673
20:12:23|0.00015674
20:12:24|0.00015674
20:12:25|0.00015673
20:12:26|0.00015674
20:12:27|0.00015674
20:12:28|0.00015674
20:12:29|0.00015674
20:12:30|0.00015674
20:12:31|0.00015674
20:12:32|0.00015673
20:12:33|0.00015674
20:12:34|0.00015674
20:12:35|0.00015673
20:12:36|0.00015674
20:12:37|0.00015674
20:12:38|0.00015673
20:12:39|0.00015673
20:12:40|0.00015674
20:12:41|0.00015674
20:12:42|0.00015673
20:12:43|0.00015674
20:12:44|0.00015673
20:12:45|0.00015674
20:12:46|0.00015674
20:12:47|0.00015673
20:12:48|0.00015674
20:12:49|0.00015674
20:12:50|0.00015675
20:12:51|0.00015679
20:12:52|0.00015686
20:12:53|0.00015686
20:12:54|0.00015686
20:12:55|0.00015686
20:12:56|0.00015695
20:12:57|0.00015695
20:12:58|0.00015729
20:13:00|0.00015746
20:13:01|0.00015731
20:13:02|0.00015731
20:13:03|0.00015738
20:13:04|0.00015739
20:13:06|0.00015739
20:13:07|0.0001574
20:13:09|0.00015739
20:13:09|0.00015738
20:13:11|0.00015738
20:13:12|0.00015732
20:13:12|0.00015737
20:13:13|0.00015732
20:13:14|0.00015733
20:13:15|0.00015733
20:13:17|0.00015732
20:13:18|0.00015732
20:13:18|0.0001573
20:13:20|0.00015732
20:13:21|0.00015736
20:13:21|0.00015736
20:13:22|0.00015736
20:13:24|0.00015739
20:13:24|0.00015739
20:13:26|0.00015736
20:13:26|0.00015739
20:13:28|0.00015736
20:13:29|0.00015736
20:13:30|0.00015736
20:13:31|0.0001571
20:13:32|0.00015709
20:13:33|0.00015708
20:13:34|0.00015715
20:13:35|0.00015738
20:13:36|0.00015731
20:13:37|0.0001573
20:13:38|0.00015729
20:13:39|0.00015705
20:13:40|0.00015712
20:13:41|0.00015712
20:13:42|0.00015718
20:13:43|0.00015717
20:13:44|0.00015719
20:13:45|0.00015718
20:13:46|0.0001572
20:13:47|0.0001572
20:13:48|0.00015723
20:13:49|0.00015723
20:13:50|0.0001572
20:13:52|0.00015719
20:13:52|0.00015719
20:13:54|0.0001572
20:13:55|0.00015719
20:13:55|0.00015733
20:13:57|0.00015731
20:13:57|0.00015731
20:13:58|0.00015736
20:14:00|0.00015729
20:14:01|0.00015735
20:14:02|0.00015734
20:14:03|0.00015735
20:14:05|0.00015734
20:14:06|0.00015735
20:14:07|0.00015735
20:14:08|0.00015735
20:14:09|0.00015737
20:14:10|0.00015736
20:14:11|0.00015737
20:14:12|0.00015737
20:14:13|0.00015737
20:14:14|0.00015737
20:14:15|0.00015738
20:14:16|0.00015737
20:14:17|0.00015737
20:14:18|0.00015737
20:14:19|0.00015738
20:14:20|0.00015738
20:14:21|0.00015739
20:14:22|0.00015741
20:14:23|0.00015763
20:14:24|0.00015759
20:14:25|0.00015766
20:14:26|0.00015757
20:14:27|0.00015762
20:14:28|0.00015762
20:14:29|0.00015762
20:14:30|0.00015762
20:14:31|0.0001576
20:14:32|0.00015764
20:14:33|0.00015765
20:14:34|0.00015765
20:14:35|0.00015763
20:14:36|0.0001576
20:14:37|0.00015773
20:14:39|0.00015759
20:14:39|0.0001576
20:14:41|0.00015765
20:14:41|0.00015768
20:14:42|0.00015765
20:14:43|0.00015765
20:14:44|0.00015766
20:14:45|0.0001575
20:14:46|0.00015755
20:14:48|0.00015755
20:14:49|0.00015766
20:14:49|0.00015766
20:14:50|0.00015766
20:14:51|0.00015766
20:14:52|0.00015773
20:14:54|0.00015768
20:14:55|0.0001577
20:14:55|0.0001577
20:14:56|0.0001577
20:14:57|0.00015771
20:14:59|0.00015771
20:14:59|0.00015771
20:15:00|0.00015773
20:15:01|0.00015773
20:15:03|0.00015774
20:15:04|0.00015775
20:15:06|0.00015775
20:15:07|0.00015774
20:15:07|0.00015775
20:15:09|0.00015775
20:15:10|0.00015775
20:15:11|0.00015781
20:15:12|0.00015793
20:15:13|0.00015795
20:15:15|0.000158
20:15:15|0.00015799
20:15:16|0.00015806
20:15:17|0.0001583
20:15:18|0.00015834
20:15:19|0.00015837
20:15:20|0.00015826
20:15:21|0.00015834
20:15:22|0.00015834
20:15:23|0.00015831
20:15:24|0.00015826
20:15:25|0.00015826
20:15:27|0.000158
20:15:28|0.00015807
20:15:29|0.00015807
20:15:30|0.00015795
20:15:31|0.00015795
20:15:32|0.0001579
20:15:33|0.00015831
20:15:34|0.00015831
20:15:35|0.00015831
20:15:35|0.00015835
20:15:36|0.00015832
20:15:37|0.00015831
20:15:39|0.00015833
20:15:40|0.00015831
20:15:41|0.00015833
20:15:42|0.0001583
20:15:42|0.00015818
20:15:44|0.0001583
20:15:44|0.0001583
20:15:46|0.00015821
20:15:47|0.00015823
20:15:48|0.0001583
20:15:48|0.0001583
20:15:50|0.0001583
20:15:51|0.0001583
20:15:52|0.0001583
20:15:53|0.00015829
20:15:54|0.00015829
20:15:54|0.00015829
20:15:56|0.00015827
20:15:57|0.0001583
20:15:57|0.00015828
20:15:58|0.00015829
20:15:59|0.00015828
20:16:00|0.00015828
20:16:03|0.00015828
20:16:04|0.00015824
20:16:05|0.00015828
20:16:06|0.00015824
20:16:07|0.00015828
20:16:08|0.00015828
20:16:09|0.00015826
20:16:10|0.00015828
20:16:11|0.00015826
20:16:12|0.00015822
20:16:13|0.00015823
20:16:14|0.00015829
20:16:16|0.00015823
20:16:16|0.00015823
20:16:17|0.0001582
20:16:18|0.0001582
20:16:19|0.00015823
20:16:21|0.00015823
20:16:22|0.00015828
20:16:23|0.00015826
20:16:23|0.00015827
20:16:25|0.00015829
20:16:26|0.00015828
20:16:27|0.00015828
20:16:28|0.00015828
20:16:29|0.00015828
20:16:30|0.00015828
20:16:31|0.00015829
20:16:32|0.00015829
20:16:33|0.00015828
20:16:34|0.00015829
20:16:35|0.00015828
20:16:35|0.00015829
20:16:36|0.0001583
20:16:38|0.00015829
20:16:39|0.00015828
20:16:40|0.00015829
20:16:41|0.00015827
20:16:42|0.00015828
20:16:42|0.00015828
20:16:44|0.00015827
20:16:45|0.00015828
20:16:46|0.00015828
20:16:46|0.00015828
20:16:48|0.00015828
20:16:48|0.00015828
20:16:50|0.00015828
20:16:51|0.00015827
20:16:52|0.00015828
20:16:53|0.00015828
20:16:53|0.00015827
20:16:55|0.00015826
20:16:56|0.00015826
20:16:56|0.00015827
20:16:57|0.00015827
20:16:59|0.00015825
20:17:00|0.00015825
20:17:01|0.00015824
20:17:02|0.00015827
20:17:04|0.00015827
20:17:05|0.00015827
20:17:07|0.00015827
20:17:07|0.00015827
20:17:08|0.00015827
20:17:09|0.00015827
20:17:10|0.00015827
20:17:11|0.00015833
20:17:12|0.00015837
20:17:13|0.00015833
20:17:14|0.00015834
20:17:16|0.00015834
20:17:17|0.00015833
20:17:18|0.00015847
20:17:19|0.0001584
20:17:20|0.00015841
20:17:21|0.00015841
20:17:22|0.00015844
20:17:23|0.00015842
20:17:24|0.00015843
20:17:25|0.00015849
20:17:26|0.00015845
20:17:27|0.00015843
20:17:28|0.00015843
20:17:28|0.00015844
20:17:30|0.00015844
20:17:31|0.00015845
20:17:32|0.00015845
20:17:33|0.00015845
20:17:34|0.00015847
20:17:35|0.00015867
20:17:36|0.00015862
20:17:36|0.00015869
20:17:38|0.00015862
20:17:38|0.00015866
20:17:40|0.00015873
20:17:41|0.00015873
20:17:42|0.00015861
20:17:42|0.00015862
20:17:44|0.00015866
20:17:44|0.00015866
20:17:46|0.00015864
20:17:47|0.00015866
20:17:48|0.00015868
20:17:49|0.00015869
20:17:50|0.0001587
20:17:51|0.0001587
20:17:51|0.0001587
20:17:53|0.0001587
20:17:54|0.0001587
20:17:55|0.00015875
20:17:56|0.0001587
20:17:58|0.0001587
20:17:58|0.00015874
20:18:00|0.00015874
20:18:00|0.00015876
20:18:01|0.00015874
20:18:02|0.00015874
20:18:04|0.00015882
20:18:05|0.00015878
20:18:07|0.00015878
20:18:08|0.00015882
20:18:09|0.00015879
20:18:10|0.00015882
20:18:11|0.00015883
20:18:13|0.00015882
20:18:14|0.00015882
20:18:15|0.00015876
20:18:16|0.00015882
20:18:17|0.00015879
20:18:18|0.00015877
20:18:18|0.00015882
20:18:20|0.00015876
20:18:20|0.00015877
20:18:21|0.00015877
20:18:22|0.00015878
20:18:23|0.00015882
20:18:24|0.0001588
20:18:26|0.00015882
20:18:26|0.0001588
20:18:28|0.0001588
20:18:29|0.0001588
20:18:30|0.00015883
20:18:31|0.00015888
20:18:32|0.00015888
20:18:32|0.00015889
20:18:34|0.00015889
20:18:35|0.00015887
20:18:36|0.00015885
20:18:36|0.00015885
20:18:37|0.00015888
20:18:39|0.00015885
20:18:39|0.00015888
20:18:41|0.00015884
20:18:41|0.00015887
20:18:42|0.00015886
20:18:44|0.00015886
20:18:44|0.00015883
20:18:45|0.00015887
20:18:46|0.00015887
20:18:47|0.00015887
20:18:48|0.00015888
20:18:49|0.00015888
20:18:50|0.00015887
20:18:52|0.00015888
20:18:52|0.00015887
20:18:53|0.00015888
20:18:54|0.00015888
20:18:56|0.00015891
20:18:56|0.00015892
20:18:57|0.00015888
20:18:58|0.00015894
20:18:59|0.00015894
20:19:01|0.00015894
20:19:02|0.00015894
20:19:02|0.00015895
20:19:03|0.00015895
20:19:05|0.00015895
20:19:07|0.00015897
20:19:08|0.00015897
20:19:09|0.00015897
20:19:11|0.00015898
20:19:11|0.00015897
20:19:12|0.00015898
20:19:13|0.00015899
20:19:14|0.00015898
20:19:15|0.00015898
20:19:16|0.000159
20:19:18|0.000159
20:19:19|0.000159
20:19:20|0.000159
20:19:21|0.00015906
20:19:22|0.00015902
20:19:22|0.00015907
20:19:24|0.00015907
20:19:25|0.00015906
20:19:26|0.0001591
20:19:27|0.00015927
20:19:28|0.00015927
20:19:29|0.00015935
20:19:30|0.0001595
20:19:31|0.00015952
20:19:32|0.00015954
20:19:33|0.00015952
20:19:34|0.0001595
20:19:34|0.00015951
20:19:36|0.0001595
20:19:37|0.0001595
20:19:38|0.00015962
20:19:39|0.00015954
20:19:40|0.00015956
20:19:40|0.00015962
20:19:42|0.00015959
20:19:43|0.00015962
20:19:44|0.00015962
20:19:45|0.0001596
20:19:46|0.0001596
20:19:47|0.0001596
20:19:48|0.0001596
20:19:49|0.0001596
20:19:50|0.00015969
20:19:51|0.00015964
20:19:51|0.00015968
20:19:53|0.00015967
20:19:55|0.00015968
20:19:55|0.00015971
20:19:56|0.0001597
20:19:57|0.00015968
20:19:58|0.00015972
20:19:59|0.00015973
20:20:00|0.00015969
20:20:01|0.00015973
20:20:02|0.00015971
20:20:03|0.00015968
20:20:04|0.00015968
20:20:06|0.00015967
20:20:08|0.0001598
20:20:08|0.00015988
20:20:09|0.00015975
20:20:10|0.00015978
20:20:12|0.00015985
20:20:13|0.00015977
20:20:13|0.00015985
20:20:16|0.00015986
20:20:16|0.00015977
20:20:17|0.00015985
20:20:18|0.00015987
20:20:19|0.00015987
20:20:20|0.00015993
20:20:21|0.0001599
20:20:22|0.00015993
20:20:23|0.00015993
20:20:24|0.00015993
20:20:25|0.00015994
20:20:26|0.00015994
20:20:27|0.00015994
20:20:28|0.00015998
20:20:29|0.00015994
20:20:30|0.0001599
20:20:31|0.00015996
20:20:32|0.00015994
20:20:33|0.00015996
20:20:34|0.00015996
20:20:35|0.00015997
20:20:36|0.00015995
20:20:37|0.0001599
20:20:38|0.00015989
20:20:39|0.00015993
20:20:40|0.00015994
20:20:41|0.00015994
20:20:42|0.00015993
20:20:43|0.00015993
20:20:44|0.00015996
20:20:45|0.00015992
20:20:46|0.00015996
20:20:47|0.00015995
20:20:48|0.00015998
20:20:49|0.00015996
20:20:50|0.00015996
20:20:51|0.00015998
20:20:52|0.00015996
20:20:54|0.00015994
20:20:54|0.00015995
20:20:56|0.00015998
20:20:57|0.00015998
20:20:58|0.00015998
20:20:59|0.00015998
20:21:00|0.00015997
20:21:01|0.00015997
20:21:02|0.00015998
20:21:02|0.00015998
20:21:03|0.00015998
20:21:05|0.00015998
20:21:07|0.00015997
20:21:07|0.00015998
20:21:09|0.00015994
20:21:11|0.00015998
20:21:11|0.00015998
20:21:13|0.00015993
20:21:15|0.00015998
20:21:15|0.00015998
20:21:16|0.00015998
20:21:18|0.00015998
20:21:19|0.00015998
20:21:20|0.00015999
20:21:21|0.00015999
20:21:22|0.00015999
20:21:23|0.00015998
20:21:24|0.00015999
20:21:25|0.00015999
20:21:26|0.00015999
20:21:27|0.00015998
20:21:28|0.00016
20:21:28|0.00015998
20:21:30|0.00016
20:21:31|0.00015998
20:21:32|0.00015998
20:21:33|0.00015996
20:21:34|0.00015999
20:21:35|0.00015999
20:21:36|0.00015999
20:21:37|0.00016
20:21:38|0.00016
20:21:39|0.00016
20:21:40|0.00015999
20:21:41|0.00015999
20:21:42|0.00016029
20:21:43|0.00016034
20:21:44|0.00016032
20:21:45|0.00016036
20:21:46|0.00016031
20:21:47|0.00016027
20:21:48|0.0001605
20:21:49|0.00016043
20:21:50|0.00016043
20:21:51|0.00016045
20:21:52|0.00016046
20:21:53|0.00016059
20:21:54|0.00016059
20:21:55|0.00016053
20:21:56|0.00016057
20:21:57|0.00016053
20:21:58|0.00016052
20:21:59|0.00016057
20:22:00|0.00016058
20:22:01|0.00016059
20:22:02|0.0001606
20:22:03|0.0001606
20:22:04|0.00016062
20:22:05|0.00016053
20:22:06|0.00016051
20:22:07|0.00016059
20:22:09|0.00016058
20:22:10|0.00016059
20:22:11|0.00016078
20:22:13|0.00016044
20:22:14|0.00016049
20:22:16|0.00016064
20:22:17|0.00016061
20:22:17|0.00016058
20:22:18|0.00016056
20:22:19|0.00016059
20:22:21|0.00016062
20:22:21|0.00016063
20:22:22|0.00016069
20:22:24|0.00016066
20:22:25|0.00016066
20:22:25|0.0001607
20:22:27|0.00016071
20:22:28|0.00016078
20:22:29|0.00016075
20:22:30|0.00016107
20:22:31|0.00016101
20:22:32|0.0001611
20:22:33|0.0001611
20:22:34|0.0001611
20:22:35|0.00016111
20:22:36|0.000161
20:22:37|0.00016115
20:22:38|0.0001611
20:22:40|0.00016136
20:22:40|0.00016129
20:22:42|0.00016135
20:22:43|0.00016135
20:22:43|0.00016135
20:22:44|0.00016135
20:22:46|0.00016129
20:22:46|0.00016129
20:22:48|0.00016154
20:22:49|0.00016143
20:22:49|0.00016146
20:22:51|0.00016152
20:22:52|0.00016147
20:22:52|0.0001615
20:22:54|0.0001615
20:22:55|0.00016159
20:22:56|0.00016155
20:22:56|0.00016174
20:22:57|0.0001616
20:22:59|0.00016169
20:23:00|0.00016161
20:23:00|0.00016167
20:23:01|0.00016162
20:23:03|0.00016168
20:23:03|0.00016178
20:23:05|0.00016176
20:23:05|0.00016177
20:23:06|0.00016184
20:23:07|0.00016178
20:23:09|0.00016182
20:23:11|0.00016185
20:23:11|0.00016179
20:23:13|0.00016183
20:23:15|0.00016184
20:23:16|0.00016181
20:23:17|0.00016185
20:23:18|0.00016185
20:23:19|0.00016185
20:23:21|0.00016184
20:23:21|0.00016182
20:23:22|0.00016183
20:23:23|0.00016185
20:23:24|0.00016185
20:23:25|0.0001618
20:23:26|0.00016158
20:23:27|0.00016164
20:23:28|0.00016167
20:23:29|0.0001616
20:23:30|0.00016169
20:23:31|0.00016172
20:23:32|0.0001616
20:23:33|0.00016159
20:23:34|0.00016158
20:23:35|0.00016162
20:23:36|0.0001616
20:23:37|0.00016154
20:23:38|0.00016155
20:23:39|0.00016158
20:23:40|0.00016138
20:23:41|0.00016144
20:23:43|0.00016132
20:23:44|0.00016133
20:23:45|0.00016128
20:23:46|0.00016137
20:23:47|0.00016114
20:23:48|0.00016088
20:23:48|0.00016079
20:23:50|0.0001608
20:23:51|0.00016076
20:23:52|0.00016074
20:23:52|0.00016073
20:23:53|0.00016072
20:23:55|0.00016061
20:23:56|0.00016069
20:23:58|0.00016062
20:23:58|0.00016069
20:23:59|0.00016066
20:24:00|0.00016067
20:24:01|0.00016064
20:24:02|0.00016068
20:24:03|0.00016061
20:24:04|0.00016064
20:24:05|0.00016062
20:24:06|0.00016066
20:24:07|0.00016072
20:24:09|0.00016043
20:24:11|0.00016042
20:24:12|0.00016033
20:24:13|0.00016045
20:24:14|0.00016053
20:24:15|0.00016041
20:24:16|0.00016031
20:24:18|0.00016038
20:24:19|0.0001604
20:24:20|0.00016032
20:24:21|0.00016032
20:24:22|0.00016036
20:24:23|0.00016036
20:24:24|0.00016036
20:24:25|0.00016035
20:24:26|0.00016036
20:24:27|0.00016031
20:24:28|0.00016035
20:24:29|0.00016034
20:24:31|0.0001603
20:24:31|0.00016017
20:24:32|0.00016035
20:24:34|0.00016019
20:24:35|0.00016018
20:24:35|0.00016017
20:24:36|0.00016014
20:24:38|0.00015978
20:24:38|0.00015966
20:24:40|0.00015965
20:24:40|0.00015962
20:24:41|0.0001598
20:24:42|0.00015963
20:24:44|0.00015963
20:24:45|0.00015961
20:24:46|0.00015961
20:24:46|0.00015962
20:24:48|0.00015956
20:24:49|0.00015962
20:24:50|0.00015968
20:24:50|0.00015976
20:24:51|0.00015967
20:24:52|0.00015977
20:24:54|0.00015977
20:24:55|0.00016
20:24:55|0.00015994
20:24:56|0.00015996
20:24:57|0.00015992
20:24:58|0.00015998
20:24:59|0.00015999
20:25:00|0.00015998
20:25:01|0.00016008
20:25:02|0.00016005
20:25:04|0.00016005
20:25:04|0.00016016
20:25:06|0.00016007
20:25:07|0.00016004
20:25:08|0.00016007
20:25:09|0.00016005
20:25:10|0.00016006
20:25:12|0.0001601
20:25:13|0.00016007
20:25:15|0.0001601
20:25:16|0.00016031
20:25:17|0.00016038
20:25:18|0.00016044
20:25:19|0.00016048
20:25:20|0.00016044
20:25:21|0.00016057
20:25:22|0.00016056
20:25:22|0.00016062
20:25:25|0.00016034
20:25:25|0.00016043
20:25:26|0.00016037
20:25:27|0.0001604
20:25:28|0.00016048
20:25:30|0.00016056
20:25:31|0.00016062
20:25:32|0.00016056
20:25:33|0.00016055
20:25:34|0.00016061
20:25:35|0.00016062
20:25:36|0.00016061
20:25:37|0.00016067
20:25:38|0.00016058
20:25:39|0.00016058
20:25:40|0.00016061
20:25:41|0.0001606
20:25:42|0.00016066
20:25:43|0.00016066
20:25:44|0.00016062
20:25:44|0.00016066
20:25:45|0.00016066
20:25:47|0.00016066
20:25:48|0.00016066
20:25:49|0.0001607
20:25:50|0.00016071
20:25:50|0.00016072
20:25:52|0.00016069
20:25:53|0.00016071
20:25:54|0.00016069
20:25:54|0.00016068
20:25:56|0.00016069
20:25:57|0.00016066
20:25:58|0.00016051
20:25:59|0.00016061
20:25:59|0.0001605
20:26:01|0.00016057
20:26:02|0.00016063
20:26:03|0.00016063
20:26:04|0.00016062
20:26:04|0.00016061
20:26:06|0.00016066
20:26:06|0.00016067
20:26:07|0.00016059
20:26:08|0.00016052
20:26:09|0.00016059
20:26:11|0.00016059
20:26:13|0.00016053
20:26:14|0.00016048
20:26:16|0.00016058
20:26:17|0.00016058
20:26:18|0.00016059
20:26:19|0.00016058
20:26:20|0.0001606
20:26:21|0.00016059
20:26:22|0.00016059
20:26:23|0.00016059
20:26:24|0.00016059
20:26:25|0.00016059
20:26:26|0.00016059
20:26:27|0.00016058
20:26:28|0.0001606
20:26:29|0.00016026
20:26:30|0.00016059
20:26:31|0.00016059
20:26:33|0.00016049
20:26:33|0.00016051
20:26:34|0.00016051
20:26:35|0.00016049
20:26:36|0.00016048
20:26:37|0.00016036
20:26:39|0.00016049
20:26:40|0.00016044
20:26:41|0.00016032
20:26:42|0.00016038
20:26:43|0.0001604
20:26:44|0.0001604
20:26:45|0.00016038
20:26:46|0.00016037
20:26:47|0.0001604
20:26:48|0.00016038
20:26:49|0.00016037
20:26:50|0.00016037
20:26:51|0.00016034
20:26:52|0.00016032
20:26:53|0.00016034
20:26:54|0.00016035
20:26:55|0.00016033
20:26:56|0.00016037
20:26:57|0.00016036
20:26:58|0.00016035
20:26:59|0.00016035
20:27:00|0.00016039
20:27:01|0.00016037
20:27:02|0.00016036
20:27:03|0.00016038
20:27:04|0.00016038
20:27:05|0.00016037
20:27:06|0.00016037
20:27:07|0.00016037
20:27:08|0.00016037
20:27:09|0.00016036
20:27:10|0.00016037
20:27:11|0.00016037
20:27:12|0.00016033
20:27:14|0.00016033
20:27:15|0.00016032
20:27:16|0.00016027
20:27:18|0.00016022
20:27:19|0.00016021
20:27:20|0.00016023
20:27:20|0.00016012
20:27:22|0.00016019
20:27:23|0.00015981
20:27:24|0.00015978
20:27:25|0.00015986
20:27:26|0.00015984
20:27:27|0.00015982
20:27:28|0.00015984
20:27:29|0.00015984
20:27:30|0.00015983
20:27:31|0.00015991
20:27:33|0.00015999
20:27:34|0.00015993
20:27:35|0.00015991
20:27:36|0.00015996
20:27:37|0.00015994
20:27:37|0.00015986
20:27:39|0.0001599
20:27:40|0.0001599
20:27:41|0.0001599
20:27:41|0.0001598
20:27:42|0.00015965
20:27:43|0.00015971
20:27:44|0.00015974
20:27:45|0.00015974
20:27:46|0.00015965
20:27:47|0.00015964
20:27:48|0.00015962
20:27:50|0.00015959
20:27:50|0.00015959
20:27:52|0.00015971
20:27:53|0.00015971
20:27:53|0.00015968
20:27:55|0.00015972
20:27:55|0.0001596
20:27:57|0.0001597
20:27:58|0.00015965
20:28:00|0.00015927
20:28:00|0.00015941
20:28:02|0.00015924
20:28:03|0.00015942
20:28:03|0.00015939
20:28:04|0.00015928
20:28:06|0.00015931
20:28:06|0.0001594
20:28:07|0.00015938
20:28:09|0.00015935
20:28:09|0.00015931
20:28:11|0.00015931
20:28:12|0.00015931
20:28:13|0.00015928
20:28:13|0.00015926
20:28:15|0.00015924
20:28:16|0.00015924
20:28:17|0.00015916
20:28:18|0.00015918
20:28:19|0.00015918
20:28:20|0.00015918
20:28:21|0.00015919
20:28:22|0.00015919
20:28:23|0.00015919
20:28:24|0.00015917
20:28:25|0.00015916
20:28:26|0.00015918
20:28:27|0.00015919
20:28:28|0.00015918
20:28:29|0.00015918
20:28:30|0.00015924
20:28:31|0.00015919
20:28:32|0.00015918
20:28:33|0.00015881
20:28:34|0.00015894
20:28:36|0.00015884
20:28:36|0.00015894
20:28:38|0.0001591
20:28:39|0.00015913
20:28:40|0.00015915
20:28:41|0.00015891
20:28:42|0.000159
20:28:43|0.00015902
20:28:44|0.00015914
20:28:44|0.00015913
20:28:46|0.00015898
20:28:46|0.000159
20:28:48|0.00015898
20:28:49|0.000159
20:28:50|0.000159
20:28:51|0.000159
20:28:52|0.000159
20:28:53|0.000159
20:28:54|0.000159
20:28:54|0.00015903
20:28:56|0.00015901
20:28:58|0.000159
20:28:58|0.00015907
20:28:59|0.000159
20:29:00|0.00015903
20:29:01|0.00015906
20:29:02|0.00015911
20:29:03|0.00015931
20:29:04|0.00015929
20:29:05|0.00015929
20:29:06|0.00015935
20:29:07|0.00015935
20:29:08|0.00015932
20:29:09|0.00015937
20:29:10|0.00015944
20:29:11|0.0001594
20:29:12|0.00015941
20:29:13|0.00015949
20:29:15|0.00015946
20:29:17|0.0001595
20:29:18|0.00015949
20:29:20|0.00015951
20:29:20|0.00015949
20:29:22|0.00015951
20:29:22|0.00015952
20:29:24|0.00015952
20:29:25|0.00015953
20:29:26|0.00015955
20:29:27|0.00015953
20:29:28|0.00015961
20:29:29|0.00015958
20:29:30|0.00015955
20:29:31|0.00015954
20:29:32|0.00015965
20:29:33|0.00015963
20:29:34|0.00015967
20:29:34|0.00015968
20:29:36|0.00015969
20:29:37|0.00015969
20:29:38|0.00015982
20:29:39|0.00015982
20:29:40|0.00015984
20:29:40|0.00015984
20:29:42|0.00015986
20:29:43|0.00015984
20:29:44|0.00015981
20:29:45|0.00016
20:29:46|0.00015988
20:29:47|0.00015987
20:29:48|0.00015987
20:29:50|0.0001599
20:29:50|0.00015991
20:29:51|0.00015988
20:29:53|0.00015988
20:29:53|0.00015988
20:29:54|0.00015988
20:29:55|0.00015989
20:29:56|0.00015993
20:29:58|0.00015992
20:29:58|0.00015994
20:29:59|0.00015993
20:30:00|0.00015991
20:30:02|0.00015991
20:30:02|0.00015992
20:30:03|0.00015992
20:30:04|0.0001599
20:30:05|0.00015992
20:30:07|0.00015989
20:30:07|0.00015992
20:30:08|0.00015992
20:30:09|0.00015992
20:30:10|0.00015992
20:30:11|0.00015992
20:30:12|0.00015992
20:30:14|0.00015993
20:30:14|0.00015993
20:30:16|0.00015951
20:30:17|0.00015956
20:30:19|0.00015953
20:30:19|0.0001595
20:30:21|0.00015938
20:30:22|0.00015931
20:30:23|0.00015923
20:30:24|0.0001592
20:30:25|0.00015926
20:30:27|0.00015938
20:30:28|0.00015938
20:30:28|0.00015931
20:30:30|0.00015926
20:30:30|0.00015933
20:30:31|0.00015929
20:30:33|0.00015933
20:30:34|0.00015933
20:30:35|0.00015936
20:30:36|0.0001593
20:30:38|0.00015929
20:30:39|0.00015931
20:30:39|0.0001593
20:30:41|0.00015926
20:30:41|0.00015926
20:30:42|0.00015929
20:30:43|0.000159
20:30:44|0.00015938
20:30:46|0.00015931
20:30:46|0.00015931
20:30:47|0.00015931
20:30:48|0.0001593
20:30:49|0.0001593
20:30:51|0.0001593
20:30:52|0.0001593
20:30:52|0.00015934
20:30:53|0.00015932
20:30:54|0.00015931
20:30:55|0.00015934
20:30:56|0.00015936
20:30:58|0.0001594
20:30:59|0.00015938
20:30:59|0.00015935
20:31:01|0.00015941
20:31:02|0.0001593
20:31:02|0.00015933
20:31:03|0.00015921
20:31:05|0.000159
20:31:05|0.00015911
20:31:07|0.00015912
20:31:08|0.00015903
20:31:08|0.00015912
20:31:09|0.00015898
20:31:11|0.00015896
20:31:11|0.00015904
20:31:12|0.00015901
20:31:13|0.00015901
20:31:14|0.00015906
20:31:16|0.000159
20:31:17|0.00015901
20:31:19|0.00015902
20:31:20|0.00015902
20:31:21|0.00015891
20:31:22|0.00015886
20:31:24|0.00015888
20:31:25|0.00015888
20:31:26|0.00015892
20:31:28|0.00015888
20:31:28|0.00015887
20:31:29|0.00015887
20:31:30|0.00015887
20:31:31|0.00015888
20:31:32|0.00015888
20:31:33|0.00015887
20:31:34|0.00015888
20:31:35|0.00015885
20:31:36|0.00015881
20:31:37|0.00015887
20:31:38|0.00015886
20:31:40|0.00015889
20:31:41|0.0001589
20:31:41|0.00015892
20:31:43|0.00015891
20:31:44|0.00015903
20:31:45|0.00015902
20:31:46|0.00015895
20:31:47|0.000159
20:31:47|0.00015895
20:31:49|0.00015895
20:31:50|0.000159
20:31:50|0.00015895
20:31:52|0.00015895
20:31:52|0.00015895
20:31:54|0.00015894
20:31:55|0.00015895
20:31:56|0.00015895
20:31:57|0.00015894
20:31:58|0.00015895
20:31:59|0.00015895
20:31:59|0.00015898
20:32:01|0.00015895
20:32:02|0.00015895
20:32:03|0.00015896
20:32:04|0.00015898
20:32:04|0.000159
20:32:05|0.00015897
20:32:06|0.00015897
20:32:08|0.00015899
20:32:09|0.000159
20:32:10|0.00015899
20:32:11|0.00015899
20:32:12|0.000159
20:32:13|0.000159
20:32:14|0.00015898
20:32:15|0.000159
20:32:16|0.000159
20:32:17|0.00015902
20:32:19|0.000159
20:32:20|0.000159
20:32:22|0.00015902
20:32:22|0.00015903
20:32:23|0.00015901
20:32:25|0.00015902
20:32:26|0.00015901
20:32:27|0.00015901
20:32:28|0.000159
20:32:30|0.00015901
20:32:31|0.000159
20:32:31|0.00015903
20:32:33|0.00015901
20:32:33|0.000159
20:32:35|0.000159
20:32:36|0.00015902
20:32:36|0.000159
20:32:38|0.00015904
20:32:39|0.00015904
20:32:40|0.00015903
20:32:40|0.00015903
20:32:42|0.00015903
20:32:43|0.00015903
20:32:44|0.00015903
20:32:44|0.00015903
20:32:45|0.00015903
20:32:47|0.00015902
20:32:48|0.000159
20:32:49|0.000159
20:32:51|0.00015905
20:32:51|0.000159
20:32:52|0.000159
20:32:53|0.00015903
20:32:54|0.00015903
20:32:56|0.00015903
20:32:57|0.00015901
20:32:57|0.000159
20:32:58|0.00015888
20:32:59|0.00015882
20:33:00|0.00015878
20:33:02|0.00015872
20:33:03|0.00015905
20:33:04|0.00015911
20:33:04|0.00015913
20:33:05|0.00015912
20:33:06|0.00015913
20:33:08|0.00015913
20:33:09|0.00015914
20:33:09|0.00015913
20:33:10|0.00015913
20:33:11|0.00015905
20:33:13|0.00015891
20:33:13|0.00015913
20:33:14|0.00015897
20:33:16|0.00015898
20:33:17|0.00015889
20:33:18|0.00015898
20:33:20|0.00015899
20:33:21|0.00015955
20:33:22|0.00015966
20:33:24|0.00015934
20:33:25|0.0001593
20:33:26|0.00015933
20:33:26|0.00015927
20:33:28|0.00015927
20:33:29|0.00015914
20:33:30|0.0001591
20:33:31|0.00015929
20:33:31|0.00015929
20:33:33|0.0001592
20:33:34|0.0001592
20:33:35|0.00015918
20:33:36|0.00015915
20:33:37|0.00015908
20:33:38|0.00015934
20:33:39|0.00015932
20:33:40|0.0001593
20:33:41|0.00015918
20:33:42|0.00015904
20:33:43|0.00015913
20:33:44|0.00015912
20:33:45|0.00015912
20:33:46|0.00015915
20:33:47|0.00015911
20:33:48|0.00015913
20:33:49|0.00015912
20:33:50|0.00015905
20:33:51|0.00015905
20:33:52|0.00015905
20:33:53|0.00015909
20:33:55|0.00015901
20:33:56|0.00015909
20:33:57|0.00015906
20:33:58|0.00015912
20:33:59|0.00015918
20:34:00|0.00015918
20:34:01|0.00015918
20:34:02|0.00015917
20:34:04|0.00015914
20:34:05|0.00015912
20:34:06|0.00015913
20:34:07|0.00015915
20:34:07|0.00015914
20:34:08|0.00015915
20:34:09|0.00015915
20:34:10|0.00015918
20:34:11|0.00015917
20:34:12|0.00015918
20:34:13|0.00015917
20:34:14|0.0001592
20:34:15|0.00015917
20:34:16|0.00015918
20:34:18|0.00015918
20:34:18|0.00015918
20:34:20|0.00015918
20:34:20|0.00015918
20:34:22|0.0001592
20:34:23|0.0001592
20:34:24|0.0001592
20:34:26|0.00015928
20:34:27|0.00015929
20:34:28|0.00015929
20:34:29|0.00015929
20:34:30|0.00015929
20:34:31|0.0001593
20:34:32|0.00015931
20:34:33|0.00015933
20:34:34|0.00015932
20:34:35|0.00015933
20:34:36|0.00015939
20:34:37|0.00015942
20:34:38|0.00015939
20:34:39|0.00015939
20:34:40|0.00015938
20:34:41|0.00015938
20:34:42|0.00015938
20:34:43|0.00015939
20:34:44|0.00015939
20:34:45|0.00015939
20:34:46|0.00015939
20:34:47|0.00015939
20:34:48|0.0001594
20:34:49|0.00015942
20:34:50|0.0001594
20:34:51|0.00015928
20:34:52|0.00015937
20:34:53|0.00015937
20:34:54|0.00015928
20:34:55|0.00015928
20:34:56|0.00015929
20:34:57|0.00015928
20:34:58|0.00015928
20:34:59|0.00015922
20:35:00|0.00015922
20:35:01|0.00015922
20:35:02|0.00015919
20:35:03|0.00015914
20:35:04|0.00015919
20:35:05|0.00015918
20:35:06|0.00015916
20:35:07|0.00015913
20:35:08|0.00015919
20:35:09|0.00015916
20:35:10|0.00015916
20:35:11|0.00015916
20:35:12|0.00015913
20:35:13|0.0001591
20:35:14|0.0001591
20:35:15|0.00015916
20:35:16|0.00015916
20:35:17|0.00015916
20:35:18|0.00015916
20:35:19|0.0001591
20:35:20|0.00015908
20:35:22|0.00015915
20:35:23|0.00015915
20:35:24|0.0001593
20:35:25|0.00015922
20:35:26|0.00015922
20:35:27|0.00015922
20:35:28|0.00015921
20:35:29|0.0001592
20:35:30|0.0001592
20:35:31|0.00015921
20:35:32|0.0001592
20:35:33|0.0001592
20:35:34|0.00015921
20:35:36|0.00015922
20:35:37|0.00015923
20:35:37|0.00015923
20:35:39|0.00015926
20:35:40|0.00015921
20:35:41|0.0001592
20:35:42|0.0001592
20:35:43|0.00015921
20:35:44|0.0001592
20:35:44|0.00015921
20:35:45|0.00015921
20:35:47|0.00015921
20:35:48|0.00015921
20:35:49|0.00015922
20:35:50|0.00015925
20:35:51|0.00015921
20:35:52|0.00015921
20:35:53|0.00015921
20:35:54|0.00015921
20:35:55|0.00015921
20:35:56|0.00015921
20:35:57|0.00015922
20:35:58|0.00015926
20:35:59|0.00015926
20:36:01|0.00015926
20:36:02|0.0001592
20:36:03|0.00015921
20:36:04|0.00015929
20:36:05|0.00015924
20:36:06|0.00015922
20:36:07|0.00015926
20:36:08|0.0001593
20:36:09|0.00015928
20:36:10|0.00015928
20:36:11|0.00015934
20:36:12|0.00015934
20:36:12|0.0001594
20:36:13|0.0001594
20:36:15|0.0001594
20:36:16|0.0001594
20:36:17|0.0001594
20:36:18|0.0001594
20:36:19|0.00015939
20:36:20|0.00015936
20:36:20|0.00015936
20:36:22|0.0001594
20:36:23|0.00015939
20:36:24|0.0001594
20:36:26|0.00015941
20:36:26|0.00015944
20:36:27|0.00015945
20:36:28|0.0001594
20:36:29|0.00015944
20:36:30|0.00015944
20:36:31|0.0001595
20:36:32|0.0001595
20:36:33|0.00015945
20:36:34|0.00015948
20:36:35|0.00015948
20:36:36|0.00015946
20:36:37|0.00015946
20:36:38|0.00015947
20:36:39|0.00015946
20:36:40|0.00015947
20:36:41|0.00015945
20:36:42|0.00015945
20:36:43|0.00015948
20:36:44|0.00015948
20:36:45|0.00015948
20:36:46|0.00015918
20:36:47|0.00015921
20:36:48|0.00015916
20:36:49|0.00015912
20:36:50|0.00015918
20:36:51|0.00015915
20:36:52|0.00015915
20:36:53|0.00015921
20:36:54|0.00015921
20:36:55|0.00015918
20:36:56|0.00015911
20:36:57|0.00015911
20:36:58|0.00015927
20:36:59|0.00015915
20:37:00|0.0001592
20:37:01|0.0001592
20:37:02|0.00015918
20:37:03|0.00015918
20:37:04|0.00015918
20:37:05|0.00015922
20:37:06|0.00015918
20:37:07|0.00015922
20:37:08|0.00015915
20:37:09|0.00015916
20:37:10|0.00015916
20:37:11|0.00015922
20:37:12|0.00015921
20:37:13|0.00015919
20:37:14|0.0001592
20:37:15|0.0001592
20:37:16|0.00015918
20:37:17|0.00015921
20:37:18|0.00015918
20:37:19|0.00015916
20:37:20|0.00015913
20:37:21|0.00015913
20:37:23|0.00015912
20:37:25|0.00015953
20:37:25|0.00015932
20:37:27|0.00015932
20:37:28|0.00015931
20:37:29|0.00015928
20:37:30|0.0001594
20:37:31|0.00015934
20:37:32|0.00015935
20:37:34|0.00015938
20:37:34|0.00015938
20:37:35|0.0001594
20:37:36|0.00015931
20:37:37|0.00015938
20:37:38|0.0001594
20:37:39|0.00015937
20:37:40|0.00015936
20:37:41|0.00015941
20:37:42|0.0001594
20:37:43|0.0001594
20:37:44|0.00015943
20:37:45|0.00015943
20:37:47|0.00015944
20:37:48|0.00015946
20:37:49|0.00015941
20:37:50|0.00015945
20:37:51|0.00015945
20:37:52|0.00015953
20:37:53|0.00015953
20:37:54|0.00015953
20:37:55|0.00015955
20:37:56|0.0001595
20:37:57|0.0001595
20:37:58|0.0001595
20:37:59|0.00015957
20:38:00|0.00015957
20:38:01|0.00015955
20:38:02|0.00015957
20:38:03|0.00015955
20:38:04|0.00015955
20:38:06|0.00015961
20:38:06|0.00015963
20:38:07|0.00015958
20:38:08|0.0001596
20:38:09|0.00015963
20:38:10|0.00015963
20:38:11|0.00015963
20:38:13|0.00015963
20:38:13|0.00015963
20:38:14|0.00015964
20:38:15|0.00015963
20:38:16|0.00015963
20:38:17|0.00015963
20:38:18|0.00015963
20:38:19|0.00015963
20:38:20|0.00015963
20:38:21|0.00015969
20:38:22|0.00015963
20:38:24|0.0001597
20:38:25|0.00015963
20:38:26|0.00015963
20:38:27|0.00015963
20:38:27|0.00015963
20:38:29|0.00015987
20:38:30|0.00015978
20:38:32|0.00015981
20:38:33|0.00015987
20:38:34|0.0001598
20:38:34|0.00015985
20:38:36|0.00015991
20:38:37|0.00015991
20:38:37|0.00016023
20:38:39|0.00016022
20:38:41|0.00016027
20:38:41|0.00016024
20:38:42|0.00016024
20:38:43|0.00016024
20:38:44|0.0001603
20:38:45|0.00016015
20:38:46|0.0001602
20:38:47|0.00016016
20:38:48|0.00016019
20:38:49|0.0001602
20:38:50|0.00016015
20:38:51|0.0001602
20:38:52|0.00016024
20:38:53|0.00016021
20:38:54|0.00016024
20:38:55|0.00016025
20:38:56|0.00016027
20:38:57|0.00016026
20:38:58|0.00016024
20:38:59|0.00016027
20:39:00|0.00016031
20:39:01|0.0001605
20:39:03|0.00016034
20:39:04|0.00016035
20:39:05|0.0001604
20:39:06|0.0001604
20:39:07|0.0001604
20:39:08|0.00016039
20:39:09|0.0001604
20:39:10|0.00016043
20:39:11|0.00016049
20:39:13|0.00016046
20:39:13|0.00016039
20:39:14|0.00016037
20:39:15|0.00016037
20:39:16|0.00016034
20:39:18|0.00016041
20:39:19|0.0001604
20:39:20|0.00016045
20:39:21|0.0001604
20:39:22|0.00016039
20:39:23|0.00016037
20:39:24|0.0001604
20:39:26|0.00016029
20:39:27|0.00016021
20:39:28|0.00016028
20:39:29|0.00016004
20:39:30|0.00016021
20:39:31|0.00016014
20:39:33|0.00015999
20:39:33|0.00015991
20:39:35|0.00015985
20:39:36|0.00015984
20:39:37|0.0001598
20:39:37|0.00015979
20:39:39|0.00015973
20:39:39|0.00015978
20:39:40|0.00015977
20:39:41|0.00015976
20:39:43|0.00015985
20:39:44|0.00015982
20:39:45|0.00016
20:39:46|0.00016001
20:39:47|0.00015993
20:39:47|0.00016001
20:39:49|0.00016004
20:39:50|0.00016004
20:39:50|0.00016003
20:39:52|0.00016002
20:39:52|0.00015995
20:39:53|0.00016001
20:39:54|0.00016003
20:39:56|0.00016
20:39:57|0.00015995
20:39:57|0.00016
20:39:58|0.00016
20:40:00|0.00016
20:40:01|0.00016
20:40:01|0.00016
20:40:03|0.00016
20:40:03|0.00015999
20:40:05|0.00015996
20:40:05|0.00016
20:40:06|0.00016
20:40:07|0.00016
20:40:08|0.00016
20:40:09|0.00015995
20:40:10|0.00016
20:40:12|0.00015999
20:40:12|0.00015999
20:40:13|0.00016
20:40:14|0.00016
20:40:15|0.00015999
20:40:16|0.00015999
20:40:18|0.00015995
20:40:19|0.00015999
20:40:19|0.00015999
20:40:21|0.00016
20:40:21|0.00016
20:40:22|0.00016009
20:40:23|0.00016009
20:40:24|0.00016009
20:40:26|0.0001602
20:40:27|0.00016029
20:40:28|0.00016023
20:40:29|0.00016024
20:40:30|0.00016024
20:40:31|0.00016018
20:40:32|0.00016025
20:40:33|0.00016026
20:40:34|0.00016025
20:40:35|0.0001603
20:40:36|0.00016019
20:40:37|0.00016026
20:40:38|0.00016021
20:40:39|0.00016026
20:40:40|0.00016025
20:40:41|0.00016023
20:40:42|0.00016023
20:40:43|0.00016021
20:40:44|0.00016024
20:40:45|0.00016016
20:40:46|0.00016003
20:40:47|0.00016018
20:40:48|0.00016016
20:40:49|0.00016023
20:40:50|0.00016013
20:40:51|0.0001601
20:40:52|0.00016008
20:40:53|0.00016009
20:40:54|0.00016006
20:40:55|0.00016006
20:40:56|0.00016006
20:40:57|0.00016008
20:40:59|0.00016008
20:40:59|0.00016006
20:41:01|0.00016008
20:41:02|0.0001601
20:41:02|0.00016008
20:41:04|0.00016008
20:41:04|0.0001601
20:41:05|0.00016008
20:41:06|0.00016008
20:41:08|0.00016008
20:41:08|0.00016005
20:41:09|0.00016008
20:41:10|0.00016014
20:41:11|0.00016004
20:41:12|0.00016
20:41:14|0.00016007
20:41:14|0.00016007
20:41:16|0.00016006
20:41:17|0.00016
20:41:18|0.00016001
20:41:19|0.00016005
20:41:20|0.00016005
20:41:21|0.00016004
20:41:22|0.00016005
20:41:23|0.00016005
20:41:24|0.00016002
20:41:25|0.00015996
20:41:26|0.00015995
20:41:28|0.00015988
20:41:29|0.00015994
20:41:30|0.00015995
20:41:31|0.00015987
20:41:32|0.0001599
20:41:33|0.00015997
20:41:35|0.00015998
20:41:36|0.00015998
20:41:37|0.00015999
20:41:38|0.00015999
20:41:39|0.00016002
20:41:39|0.00016002
20:41:41|0.00016001
20:41:42|0.00016001
20:41:42|0.00016001
20:41:44|0.00015999
20:41:45|0.00016
20:41:45|0.00015977
20:41:47|0.0001599
20:41:48|0.00015991
20:41:49|0.00015993
20:41:50|0.00015993
20:41:50|0.00015995
20:41:52|0.00015998
20:41:53|0.00015994
20:41:53|0.00015998
20:41:55|0.00015996
20:41:56|0.00015991
20:41:57|0.00015997
20:41:58|0.00015995
20:41:59|0.00015995
20:42:00|0.00015995
20:42:01|0.00015998
20:42:02|0.00015998
20:42:03|0.00015998
20:42:04|0.00015997
20:42:05|0.00015995
20:42:06|0.00015995
20:42:07|0.00015997
20:42:08|0.00015997
20:42:09|0.00015995
20:42:10|0.00015995
20:42:11|0.00015996
20:42:12|0.00015995
20:42:13|0.00015998
20:42:14|0.00015998
20:42:15|0.00015998
20:42:16|0.00015998
20:42:17|0.00016031
20:42:18|0.00016027
20:42:19|0.00016021
20:42:20|0.00016028
20:42:21|0.0001602
20:42:22|0.00016026
20:42:23|0.00016023
20:42:24|0.00016026
20:42:25|0.00016027
20:42:26|0.00016027
20:42:27|0.00016027
20:42:29|0.00016027
20:42:30|0.00016024
20:42:31|0.00016027
20:42:32|0.00016026
20:42:33|0.00016027
20:42:35|0.00016026
20:42:37|0.00015998
20:42:37|0.00015997
20:42:38|0.00015997
20:42:39|0.00016002
20:42:40|0.00016002
20:42:41|0.00016009
20:42:42|0.00016007
20:42:44|0.00016002
20:42:45|0.00016006
20:42:47|0.00016009
20:42:47|0.00016009
20:42:48|0.00016015
20:42:50|0.00016006
20:42:50|0.00016005
20:42:52|0.00016005
20:42:53|0.00016006
20:42:54|0.00016006
20:42:56|0.00016005
20:42:56|0.00016005
20:42:57|0.00016005
20:42:58|0.00016005
20:42:59|0.00016002
20:43:00|0.00016005
20:43:01|0.00016005
20:43:02|0.00016005
20:43:03|0.00015954
20:43:04|0.00015946
20:43:05|0.00015958
20:43:06|0.00015967
20:43:07|0.00015949
20:43:08|0.00015944
20:43:09|0.0001595
20:43:10|0.00015941
20:43:11|0.00015941
20:43:12|0.00015941
20:43:13|0.00015943
20:43:14|0.00015943
20:43:15|0.00015938
20:43:16|0.00015936
20:43:17|0.00015929
20:43:18|0.0001592
20:43:19|0.00015928
20:43:20|0.0001592
20:43:21|0.0001592
20:43:22|0.00015927
20:43:23|0.00015937
20:43:24|0.00015932
20:43:25|0.00015922
20:43:27|0.0001592
20:43:28|0.00015919
20:43:28|0.0001592
20:43:31|0.0001593
20:43:32|0.00015941
20:43:33|0.00015937
20:43:34|0.00015943
20:43:35|0.00015946
20:43:36|0.0001595
20:43:38|0.00015948
20:43:39|0.0001595
20:43:41|0.00015946
20:43:41|0.00015947
20:43:42|0.00015951
20:43:44|0.00015951
20:43:45|0.00015953
20:43:45|0.00015947
20:43:46|0.00015947
20:43:48|0.00015947
20:43:49|0.00015947
20:43:50|0.00015947
20:43:51|0.00015948
20:43:52|0.00015939
20:43:53|0.00015937
20:43:54|0.0001594
20:43:55|0.00015931
20:43:56|0.00015931
20:43:57|0.00015933
20:43:58|0.00015928
20:43:59|0.00015927
20:44:00|0.00015931
20:44:01|0.00015931
20:44:02|0.00015925
20:44:03|0.00015922
20:44:03|0.00015928
20:44:05|0.00015927
20:44:06|0.00015922
20:44:06|0.00015925
20:44:07|0.00015924
20:44:09|0.00015925
20:44:10|0.00015925
20:44:10|0.00015922
20:44:12|0.00015918
20:44:13|0.00015918
20:44:14|0.0001592
20:44:15|0.00015918
20:44:16|0.00015901
20:44:17|0.00015901
20:44:18|0.00015901
20:44:19|0.00015906
20:44:20|0.0001589
20:44:21|0.00015888
20:44:22|0.00015894
20:44:23|0.00015895
20:44:24|0.00015897
20:44:25|0.00015891
20:44:26|0.00015894
20:44:27|0.00015888
20:44:28|0.00015895
20:44:29|0.00015894
20:44:31|0.00015898
20:44:32|0.00015894
20:44:33|0.00015895
20:44:35|0.00015895
20:44:36|0.00015898
20:44:37|0.00015897
20:44:37|0.00015896
20:44:38|0.00015896
20:44:40|0.00015898
20:44:41|0.00015896
20:44:42|0.00015895
20:44:43|0.00015897
20:44:44|0.00015896
20:44:45|0.00015897
20:44:46|0.00015883
20:44:47|0.00015894
20:44:48|0.00015896
20:44:49|0.00015892
20:44:51|0.00015895
20:44:51|0.00015896
20:44:53|0.00015897
20:44:54|0.00015888
20:44:55|0.00015893
20:44:56|0.00015888
20:44:57|0.00015876
20:44:58|0.00015884
20:44:59|0.00015884
20:45:00|0.00015884
20:45:01|0.00015884
20:45:02|0.00015886
20:45:03|0.00015886
20:45:04|0.00015895
20:45:05|0.00015889
20:45:06|0.00015884
20:45:07|0.00015883
20:45:08|0.00015884
20:45:09|0.00015883
20:45:10|0.00015883
20:45:11|0.00015883
20:45:12|0.00015879
20:45:13|0.0001588
20:45:14|0.0001588
20:45:15|0.00015871
20:45:16|0.00015874
20:45:17|0.00015873
20:45:18|0.00015873
20:45:19|0.00015871
20:45:21|0.00015858
20:45:21|0.00015853
20:45:22|0.00015858
20:45:24|0.00015851
20:45:25|0.00015861
20:45:26|0.0001586
20:45:27|0.00015861
20:45:28|0.0001586
20:45:29|0.00015861
20:45:30|0.0001586
20:45:32|0.0001586
20:45:33|0.0001586
20:45:34|0.00015861
20:45:35|0.00015861
20:45:35|0.00015862
20:45:37|0.00015861
20:45:38|0.00015858
20:45:39|0.0001586
20:45:40|0.0001586
20:45:41|0.0001586
20:45:42|0.00015865
20:45:43|0.00015867
20:45:44|0.00015867
20:45:45|0.00015868
20:45:46|0.00015867
20:45:47|0.00015868
20:45:48|0.00015866
20:45:49|0.00015867
20:45:50|0.00015861
20:45:51|0.00015857
20:45:52|0.00015857
20:45:53|0.00015862
20:45:54|0.00015862
20:45:55|0.00015861
20:45:56|0.00015859
20:45:57|0.00015857
20:45:58|0.00015862
20:45:59|0.00015862
20:46:00|0.00015865
20:46:01|0.00015858
20:46:02|0.00015858
20:46:03|0.00015863
20:46:04|0.00015867
20:46:05|0.00015865
20:46:06|0.00015865
20:46:07|0.00015862
20:46:08|0.00015862
20:46:09|0.00015865
20:46:10|0.00015862
20:46:11|0.00015862
20:46:12|0.00015862
20:46:13|0.00015862
20:46:14|0.00015863
20:46:15|0.00015866
20:46:16|0.00015864
20:46:17|0.00015864
20:46:18|0.00015865
20:46:19|0.00015865
20:46:20|0.00015864
20:46:21|0.00015864
20:46:22|0.00015862
20:46:23|0.00015864
20:46:24|0.00015862
20:46:25|0.00015862
20:46:26|0.00015864
20:46:27|0.00015857
20:46:28|0.00015861
20:46:29|0.00015864
20:46:30|0.00015863
20:46:31|0.00015863
20:46:33|0.00015863
20:46:35|0.00015863
20:46:36|0.00015862
20:46:37|0.00015864
20:46:38|0.00015863
20:46:39|0.00015862
20:46:40|0.00015862
20:46:41|0.00015861
20:46:42|0.00015862
20:46:43|0.0001586
20:46:44|0.0001586
20:46:45|0.00015862
20:46:46|0.00015862
20:46:47|0.00015862
20:46:48|0.00015862
20:46:49|0.00015862
20:46:50|0.00015862
20:46:51|0.0001586
20:46:52|0.00015862
20:46:53|0.0001586
20:46:54|0.0001586
20:46:55|0.00015856
20:46:56|0.00015862
20:46:57|0.00015862
20:46:58|0.0001586
20:46:59|0.0001586
20:47:00|0.0001586
20:47:01|0.00015857
20:47:03|0.00015859
20:47:03|0.0001586
20:47:04|0.00015858
20:47:05|0.0001586
20:47:06|0.00015865
20:47:07|0.00015868
20:47:08|0.0001587
20:47:09|0.0001587
20:47:10|0.00015877
20:47:11|0.00015882
20:47:12|0.00015876
20:47:13|0.00015875
20:47:14|0.00015864
20:47:15|0.00015872
20:47:16|0.00015874
20:47:17|0.00015875
20:47:18|0.00015874
20:47:19|0.00015872
20:47:20|0.00015875
20:47:21|0.00015871
20:47:22|0.00015871
20:47:23|0.00015855
20:47:24|0.00015858
20:47:25|0.00015858
20:47:26|0.00015853
20:47:27|0.0001585
20:47:28|0.00015855
20:47:29|0.00015856
20:47:30|0.0001584
20:47:31|0.00015841
20:47:33|0.00015831
20:47:35|0.00015839
20:47:35|0.00015831
20:47:37|0.00015838
20:47:39|0.00015838
20:47:39|0.00015838
20:47:40|0.00015838
20:47:41|0.00015834
20:47:43|0.00015829
20:47:44|0.00015829
20:47:45|0.00015826
20:47:46|0.00015826
20:47:47|0.00015828
20:47:48|0.00015829
20:47:49|0.00015826
20:47:49|0.00015827
20:47:51|0.0001583
20:47:52|0.00015829
20:47:53|0.00015826
20:47:54|0.00015827
20:47:54|0.00015827
20:47:56|0.00015827
20:47:57|0.00015827
20:47:58|0.00015829
20:47:59|0.00015828
20:48:00|0.00015828
20:48:01|0.00015828
20:48:02|0.00015828
20:48:03|0.00015831
20:48:04|0.00015835
20:48:05|0.00015835
20:48:06|0.00015829
20:48:07|0.00015829
20:48:07|0.00015829
20:48:09|0.00015833
20:48:10|0.00015829
20:48:11|0.00015829
20:48:12|0.00015836
20:48:13|0.00015841
20:48:14|0.00015835
20:48:14|0.00015833
20:48:17|0.00015833
20:48:17|0.00015827
20:48:18|0.00015827
20:48:20|0.00015825
20:48:21|0.00015826
20:48:22|0.00015825
20:48:23|0.00015825
20:48:23|0.00015825
20:48:24|0.00015828
20:48:25|0.00015815
20:48:27|0.00015782
20:48:28|0.00015787
20:48:29|0.00015781
20:48:30|0.00015782
20:48:31|0.0001579
20:48:32|0.00015787
20:48:33|0.0001579
20:48:35|0.00015783
20:48:36|0.00015781
20:48:37|0.00015789
20:48:39|0.00015781
20:48:39|0.00015786
20:48:40|0.00015782
20:48:41|0.00015788
20:48:43|0.00015791
20:48:44|0.00015794
20:48:45|0.000158
20:48:46|0.000158
20:48:46|0.00015813
20:48:49|0.000158
20:48:50|0.000158
20:48:50|0.00015797
20:48:51|0.00015791
20:48:53|0.00015792
20:48:53|0.0001579
20:48:55|0.00015786
20:48:55|0.0001579
20:48:56|0.00015793
20:48:58|0.00015787
20:48:59|0.0001579
20:48:59|0.00015784
20:49:01|0.00015771
20:49:02|0.00015785
20:49:03|0.00015783
20:49:04|0.00015783
20:49:04|0.00015784
20:49:06|0.00015784
20:49:06|0.00015785
20:49:07|0.00015796
20:49:08|0.00015796
20:49:10|0.00015796
20:49:10|0.00015796
20:49:12|0.00015796
20:49:12|0.00015796
20:49:14|0.00015795
20:49:14|0.00015794
20:49:15|0.00015795
20:49:16|0.00015796
20:49:17|0.00015816
20:49:19|0.00015826
20:49:20|0.00015821
20:49:20|0.00015821
20:49:21|0.00015821
20:49:22|0.00015817
20:49:23|0.00015817
20:49:24|0.00015817
20:49:25|0.00015816
20:49:26|0.00015817
20:49:28|0.00015816
20:49:28|0.0001582
20:49:29|0.00015821
20:49:31|0.00015829
20:49:32|0.00015825
20:49:33|0.00015828
20:49:34|0.00015828
20:49:36|0.00015828
20:49:37|0.0001582
20:49:38|0.00015826
20:49:39|0.0001582
20:49:40|0.00015828
20:49:42|0.00015826
20:49:43|0.0001583
20:49:44|0.00015828
20:49:45|0.00015832
20:49:46|0.00015833
20:49:47|0.00015831
20:49:48|0.00015831
20:49:49|0.00015831
20:49:50|0.00015835
20:49:51|0.00015831
20:49:52|0.00015831
20:49:53|0.00015835
20:49:54|0.00015833
20:49:55|0.00015833
20:49:57|0.00015831
20:49:58|0.00015833
20:49:59|0.00015831
20:50:00|0.00015833
20:50:01|0.00015842
20:50:02|0.00015844
20:50:03|0.00015843
20:50:04|0.00015843
20:50:05|0.00015842
20:50:06|0.00015842
20:50:07|0.00015843
20:50:08|0.00015843
20:50:09|0.00015842
20:50:10|0.00015842
20:50:11|0.00015843
20:50:12|0.00015843
20:50:13|0.00015843
20:50:14|0.00015842
20:50:15|0.00015845
20:50:16|0.00015843
20:50:17|0.00015843
20:50:18|0.00015843
20:50:19|0.00015847
20:50:20|0.00015847
20:50:21|0.00015848
20:50:22|0.00015844
20:50:23|0.00015845
20:50:24|0.00015845
20:50:25|0.00015845
20:50:26|0.00015843
20:50:28|0.00015849
20:50:28|0.00015845
20:50:29|0.00015844
20:50:30|0.00015847
20:50:32|0.00015847
20:50:32|0.00015849
20:50:33|0.00015848
20:50:34|0.00015848
20:50:36|0.00015847
20:50:38|0.00015846
20:50:39|0.00015846
20:50:40|0.00015848
20:50:41|0.0001585
20:50:42|0.00015854
20:50:44|0.00015856
20:50:45|0.00015856
20:50:46|0.00015854
20:50:47|0.0001585
20:50:48|0.0001585
20:50:49|0.00015853
20:50:50|0.00015852
20:50:51|0.00015851
20:50:52|0.00015854
20:50:52|0.00015852
20:50:54|0.00015853
20:50:55|0.00015852
20:50:56|0.0001585
20:50:56|0.00015854
20:50:58|0.00015852
20:50:58|0.00015853
20:51:01|0.00015854
20:51:01|0.00015854
20:51:02|0.00015854
20:51:03|0.00015855
20:51:04|0.00015856
20:51:05|0.00015855
20:51:06|0.00015853
20:51:07|0.00015853
20:51:08|0.00015853
20:51:09|0.00015853
20:51:10|0.00015854
20:51:11|0.00015853
20:51:12|0.00015854
20:51:13|0.00015853
20:51:14|0.0001585
20:51:16|0.00015853
20:51:17|0.0001585
20:51:18|0.00015853
20:51:19|0.00015849
20:51:20|0.00015844
20:51:21|0.0001585
20:51:22|0.00015845
20:51:23|0.00015845
20:51:23|0.00015843
20:51:24|0.0001585
20:51:26|0.00015845
20:51:27|0.00015845
20:51:28|0.00015844
20:51:29|0.00015849
20:51:30|0.00015849
20:51:31|0.00015849
20:51:32|0.00015848
20:51:33|0.00015849
20:51:34|0.00015849
20:51:34|0.00015845
20:51:36|0.00015838
20:51:38|0.00015839
20:51:39|0.00015838
20:51:41|0.00015847
20:51:41|0.00015847
20:51:42|0.00015847
20:51:43|0.00015847
20:51:44|0.00015845
20:51:45|0.00015845
20:51:46|0.00015844
20:51:48|0.00015845
20:51:49|0.00015847
20:51:50|0.00015847
20:51:51|0.00015845
20:51:52|0.00015844
20:51:53|0.00015845
20:51:53|0.00015846
20:51:55|0.00015846
20:51:56|0.00015845
20:51:57|0.00015845
20:51:58|0.00015846
20:51:59|0.00015846
20:52:00|0.00015845
20:52:01|0.00015845
20:52:02|0.00015845
20:52:03|0.00015845
20:52:04|0.00015845
20:52:04|0.00015845
20:52:06|0.00015845
20:52:07|0.00015844
20:52:08|0.00015845
20:52:09|0.00015845
20:52:10|0.00015844
20:52:11|0.00015845
20:52:12|0.00015848
20:52:13|0.00015848
20:52:14|0.00015852
20:52:15|0.00015847
20:52:15|0.00015853
20:52:17|0.00015853
20:52:18|0.00015852
20:52:19|0.00015847
20:52:19|0.00015851
20:52:21|0.00015847
20:52:22|0.00015847
20:52:22|0.0001585
20:52:24|0.0001585
20:52:25|0.00015848
20:52:25|0.00015851
20:52:27|0.0001585
20:52:28|0.0001585
20:52:29|0.00015849
20:52:30|0.00015853
20:52:31|0.00015853
20:52:32|0.0001585
20:52:33|0.00015853
20:52:34|0.00015852
20:52:35|0.00015854
20:52:36|0.00015853
20:52:37|0.00015853
20:52:39|0.00015853
20:52:40|0.00015853
20:52:42|0.00015843
20:52:42|0.0001585
20:52:44|0.00015847
20:52:46|0.00015837
20:52:46|0.00015837
20:52:47|0.00015838
20:52:48|0.00015836
20:52:50|0.00015844
20:52:51|0.00015845
20:52:52|0.00015849
20:52:53|0.00015844
20:52:54|0.00015844
20:52:55|0.00015849
20:52:56|0.00015849
20:52:57|0.0001585
20:52:58|0.0001585
20:52:59|0.0001585
20:53:00|0.00015849
20:53:00|0.00015849
20:53:02|0.0001585
20:53:03|0.0001585
20:53:04|0.0001585
20:53:05|0.0001585
20:53:06|0.0001585
20:53:07|0.0001585
20:53:08|0.0001585
20:53:09|0.0001585
20:53:10|0.00015852
20:53:11|0.00015852
20:53:12|0.00015852
20:53:13|0.00015852
20:53:13|0.0001585
20:53:15|0.0001585
20:53:16|0.0001585
20:53:16|0.00015852
20:53:18|0.00015852
20:53:19|0.00015852
20:53:20|0.00015852
20:53:20|0.00015852
20:53:22|0.00015852
20:53:23|0.00015851
20:53:24|0.00015851
20:53:24|0.0001585
20:53:26|0.00015851
20:53:27|0.0001585
20:53:28|0.00015851
20:53:29|0.00015851
20:53:30|0.00015851
20:53:31|0.00015851
20:53:32|0.00015851
20:53:33|0.00015851
20:53:34|0.00015851
20:53:35|0.0001585
20:53:36|0.0001585
20:53:37|0.00015851
20:53:39|0.00015851
20:53:39|0.00015833
20:53:41|0.0001584
20:53:43|0.00015838
20:53:44|0.00015835
20:53:44|0.00015834
20:53:46|0.00015829
20:53:47|0.0001583
20:53:49|0.00015797
20:53:49|0.00015808
20:53:51|0.00015804
20:53:52|0.00015808
20:53:52|0.00015803
20:53:53|0.00015807
20:53:55|0.00015805
20:53:56|0.0001581
20:53:56|0.00015814
20:53:57|0.0001581
20:53:59|0.00015814
20:53:59|0.00015813
20:54:01|0.00015813
20:54:01|0.00015814
20:54:03|0.00015814
20:54:03|0.00015814
20:54:05|0.00015815
20:54:05|0.00015824
20:54:07|0.00015824
20:54:07|0.00015824
20:54:09|0.00015824
20:54:10|0.00015834
20:54:10|0.00015827
20:54:12|0.00015821
20:54:13|0.00015822
20:54:13|0.00015824
20:54:14|0.00015824
20:54:16|0.00015821
20:54:16|0.0001582
20:54:18|0.00015823
20:54:18|0.00015823
20:54:20|0.00015817
20:54:20|0.00015815
20:54:22|0.00015814
20:54:23|0.00015817
20:54:23|0.00015814
20:54:24|0.00015814
20:54:25|0.00015817
20:54:27|0.0001582
20:54:27|0.00015817
20:54:28|0.00015816
20:54:29|0.0001582
20:54:31|0.00015818
20:54:31|0.0001582
20:54:32|0.0001582
20:54:33|0.00015813
20:54:34|0.00015812
20:54:36|0.00015818
20:54:37|0.0001581
20:54:38|0.00015818
20:54:38|0.00015818
20:54:40|0.00015819
20:54:42|0.0001582
20:54:43|0.0001582
20:54:45|0.0001582
20:54:46|0.00015801
20:54:47|0.00015819
20:54:48|0.0001582
20:54:49|0.00015821
20:54:50|0.0001582
20:54:51|0.0001582
20:54:52|0.0001583
20:54:53|0.00015821
20:54:54|0.00015832
20:54:55|0.00015832
20:54:56|0.00015828
20:54:57|0.00015832
20:54:58|0.00015832
20:54:59|0.00015843
20:55:00|0.00015834
20:55:01|0.00015834
20:55:03|0.00015835
20:55:03|0.00015839
20:55:05|0.00015843
20:55:06|0.00015843
20:55:07|0.00015843
20:55:08|0.00015843
20:55:09|0.00015843
20:55:10|0.00015843
20:55:11|0.00015844
20:55:12|0.00015848
20:55:13|0.00015844
20:55:14|0.00015853
20:55:15|0.00015853
20:55:16|0.00015844
20:55:17|0.0001585
20:55:18|0.00015855
20:55:20|0.0001585
20:55:21|0.0001585
20:55:22|0.00015855
20:55:23|0.00015854
20:55:24|0.00015845
20:55:24|0.00015842
20:55:25|0.00015845
20:55:27|0.00015834
20:55:28|0.00015836
20:55:28|0.00015832
20:55:29|0.00015834
20:55:30|0.00015833
20:55:31|0.00015845
20:55:32|0.00015844
20:55:33|0.00015844
20:55:35|0.0001585
20:55:35|0.00015849
20:55:36|0.00015844
20:55:37|0.00015846
20:55:38|0.00015846
20:55:39|0.00015848
20:55:41|0.00015846
20:55:42|0.0001583
20:55:43|0.00015837
20:55:44|0.00015837
20:55:46|0.00015836
20:55:47|0.00015839
20:55:48|0.00015839
20:55:49|0.00015839
20:55:50|0.00015842
20:55:51|0.00015843
20:55:52|0.00015842
20:55:53|0.00015836
20:55:54|0.00015835
20:55:55|0.00015835
20:55:56|0.00015827
20:55:57|0.00015826
20:55:58|0.00015826
20:55:59|0.00015826
20:56:00|0.00015824
20:56:01|0.0001582
20:56:02|0.00015826
20:56:03|0.00015825
20:56:05|0.00015818
20:56:05|0.00015815
20:56:07|0.00015819
20:56:08|0.00015816
20:56:09|0.00015817
20:56:10|0.00015812
20:56:10|0.00015813
20:56:12|0.0001581
20:56:13|0.0001581
20:56:14|0.00015805
20:56:15|0.0001581
20:56:16|0.00015803
20:56:17|0.00015805
20:56:18|0.00015805
20:56:19|0.00015802
20:56:20|0.00015802
20:56:21|0.00015787
20:56:22|0.00015792
20:56:23|0.00015788
20:56:24|0.00015796
20:56:25|0.00015785
20:56:26|0.00015792
20:56:27|0.00015792
20:56:28|0.00015785
20:56:29|0.00015781
20:56:30|0.0001578
20:56:31|0.00015786
20:56:32|0.00015776
20:56:33|0.00015771
20:56:34|0.00015774
20:56:35|0.00015778
20:56:36|0.0001578
20:56:37|0.0001578
20:56:39|0.00015779
20:56:40|0.00015774
20:56:41|0.00015779
20:56:42|0.0001578
20:56:44|0.00015775
20:56:45|0.00015776
20:56:46|0.00015779
20:56:48|0.00015771
20:56:48|0.00015776
20:56:49|0.00015776
20:56:51|0.00015774
20:56:52|0.00015769
20:56:54|0.00015768
20:56:54|0.00015774
20:56:55|0.0001577
20:56:57|0.00015774
20:56:58|0.00015775
20:56:59|0.00015775
20:57:00|0.00015768
20:57:01|0.0001577
20:57:02|0.0001577
20:57:03|0.00015782
20:57:04|0.00015773
20:57:04|0.00015774
20:57:06|0.0001579
20:57:06|0.0001579
20:57:08|0.00015785
20:57:10|0.00015785
20:57:10|0.00015785
20:57:11|0.00015785
20:57:12|0.00015785
20:57:14|0.00015792
20:57:15|0.0001579
20:57:15|0.00015791
20:57:17|0.00015791
20:57:18|0.00015791
20:57:18|0.000158
20:57:20|0.00015798
20:57:21|0.00015803
20:57:22|0.00015801
20:57:23|0.00015805
20:57:24|0.00015805
20:57:25|0.00015804
20:57:26|0.00015804
20:57:27|0.00015808
20:57:28|0.00015801
20:57:29|0.000158
20:57:30|0.000158
20:57:30|0.00015804
20:57:32|0.00015811
20:57:33|0.00015803
20:57:34|0.00015803
20:57:35|0.00015804
20:57:36|0.00015808
20:57:37|0.00015812
20:57:37|0.00015812
20:57:39|0.00015812
20:57:40|0.00015812
20:57:41|0.00015812
20:57:41|0.00015812
20:57:44|0.00015813
20:57:45|0.00015813
20:57:45|0.00015813
20:57:48|0.00015816
20:57:49|0.00015814
20:57:49|0.00015814
20:57:51|0.00015813
20:57:52|0.00015813
20:57:53|0.00015813
20:57:54|0.00015813
20:57:55|0.00015813
20:57:56|0.00015816
20:57:58|0.00015816
20:57:59|0.00015816
20:58:01|0.00015815
20:58:01|0.00015815
20:58:02|0.00015815
20:58:03|0.00015816
20:58:04|0.00015816
20:58:06|0.00015815
20:58:07|0.00015815
20:58:09|0.00015815
20:58:09|0.00015816
20:58:10|0.00015816
20:58:11|0.00015815
20:58:12|0.00015815
20:58:13|0.00015816
20:58:14|0.00015816
20:58:15|0.00015815
20:58:16|0.00015815
20:58:17|0.00015815
20:58:18|0.00015816
20:58:19|0.00015816
20:58:20|0.00015816
20:58:22|0.00015816
20:58:22|0.00015816
20:58:23|0.00015817
20:58:24|0.00015816
20:58:25|0.00015815
20:58:26|0.00015816
20:58:27|0.00015813
20:58:28|0.00015816
20:58:29|0.00015817
20:58:30|0.00015816
20:58:31|0.00015816
20:58:32|0.00015818
20:58:33|0.00015817
20:58:34|0.00015817
20:58:35|0.00015817
20:58:36|0.00015817
20:58:37|0.00015817
20:58:38|0.00015817
20:58:39|0.00015817
20:58:40|0.00015817
20:58:41|0.00015817
20:58:42|0.00015816
20:58:44|0.0001582
20:58:45|0.0001582
20:58:46|0.00015818
20:58:47|0.00015818
20:58:48|0.0001582
20:58:49|0.0001582
20:58:51|0.00015821
20:58:51|0.00015821
20:58:53|0.00015823
20:58:54|0.00015825
20:58:55|0.00015822
20:58:56|0.00015822
20:58:57|0.00015826
20:58:58|0.00015824
20:58:59|0.00015824
20:59:00|0.0001583
20:59:01|0.00015828
20:59:02|0.0001583
20:59:03|0.0001583
20:59:04|0.0001583
20:59:05|0.00015831
20:59:06|0.00015831
20:59:07|0.00015833
20:59:08|0.00015833
20:59:09|0.00015834
20:59:10|0.00015835
20:59:11|0.00015836
20:59:13|0.0001584
20:59:14|0.00015841
20:59:14|0.00015839
20:59:15|0.00015838
20:59:17|0.00015838
20:59:17|0.00015838
20:59:18|0.0001584
20:59:20|0.00015838
20:59:20|0.00015838
20:59:22|0.0001584
20:59:23|0.00015842
20:59:24|0.00015845
20:59:25|0.00015845
20:59:25|0.00015843
20:59:26|0.00015847
20:59:27|0.00015847
20:59:29|0.00015847
20:59:30|0.00015847
20:59:30|0.00015848
20:59:32|0.00015854
20:59:33|0.00015854
20:59:34|0.00015849
20:59:35|0.00015849
20:59:36|0.00015849
20:59:37|0.00015855
20:59:38|0.00015854
20:59:39|0.00015854
20:59:40|0.00015855
20:59:41|0.00015857
20:59:42|0.00015857
20:59:43|0.00015857
20:59:44|0.00015858
20:59:46|0.0001586
20:59:46|0.0001586
20:59:48|0.0001586
20:59:49|0.0001587
20:59:50|0.00015877
20:59:51|0.00015877
20:59:52|0.00015877
20:59:53|0.00015877
20:59:54|0.00015877
20:59:55|0.00015877
20:59:57|0.00015879
20:59:58|0.00015877
20:59:59|0.0001588
21:00:01|0.00015879
21:00:02|0.0001588
21:00:03|0.00015881
21:00:05|0.0001588
21:00:06|0.00015884
21:00:07|0.00015884
21:00:10|0.00015882
21:00:12|0.00015884
21:00:13|0.00015884
21:00:16|0.00015884
21:00:18|0.00015885
21:00:18|0.00015885
21:00:19|0.00015886
21:00:21|0.00015889
21:00:23|0.00015888
21:00:23|0.00015888
21:00:24|0.00015898
21:00:25|0.00015899
21:00:26|0.000159
21:00:28|0.00015898
21:00:28|0.00015897
21:00:30|0.00015898
21:00:30|0.00015898
21:00:32|0.00015903
21:00:32|0.00015903
21:00:34|0.00015903
21:00:34|0.00015904
21:00:35|0.00015906
21:00:36|0.00015906
21:00:37|0.00015907
21:00:38|0.00015907
21:00:39|0.00015908
21:00:40|0.00015908
21:00:42|0.00015907
21:00:42|0.00015908
21:00:43|0.0001591
21:00:44|0.00015909
21:00:46|0.00015913
21:00:48|0.00015915
21:00:49|0.00015917
21:00:50|0.00015916
21:00:51|0.0001592
21:00:52|0.0001592
21:00:53|0.0001592
21:00:54|0.00015927
21:00:55|0.00015922
21:00:57|0.00015922
21:00:58|0.00015922
21:00:58|0.00015924
21:01:00|0.00015926
21:01:01|0.0001593
21:01:01|0.00015926
21:01:02|0.00015929
21:01:03|0.0001593
21:01:04|0.00015937
21:01:05|0.00015932
21:01:06|0.00015932
21:01:07|0.00015932
21:01:08|0.00015932
21:01:09|0.00015936
21:01:11|0.00015936
21:01:11|0.0001594
21:01:12|0.00015939
21:01:13|0.00015939
21:01:15|0.00015939
21:01:15|0.00015941
21:01:16|0.0001594
21:01:17|0.0001594
21:01:18|0.0001594
21:01:19|0.00015941
21:01:20|0.00015942
21:01:21|0.00015941
21:01:22|0.00015942
21:01:23|0.00015949
21:01:25|0.0001595
21:01:26|0.00015944
21:01:26|0.00015949
21:01:27|0.00015949
21:01:29|0.00015951
21:01:29|0.00015949
21:01:30|0.00015949
21:01:31|0.00015951
21:01:32|0.00015951
21:01:33|0.00015951
21:01:34|0.00015952
21:01:35|0.00015953
21:01:36|0.00015953
21:01:37|0.00015954
21:01:38|0.00015961
21:01:39|0.00015961
21:01:40|0.00015961
21:01:41|0.00015961
21:01:42|0.00015961
21:01:43|0.00015963
21:01:44|0.00015965
21:01:45|0.00015966
21:01:47|0.00015967
21:01:49|0.0001597
21:01:49|0.0001597
21:01:51|0.00015971
21:01:52|0.00015963
21:01:53|0.0001597
21:01:54|0.0001597
21:01:55|0.00015975
21:01:56|0.00015942
21:01:57|0.00015936
21:01:58|0.00015949
21:01:59|0.00015934
21:02:01|0.0001593
21:02:02|0.0001593
21:02:03|0.00015929
21:02:03|0.0001593
21:02:04|0.00015934
21:02:06|0.0001593
21:02:06|0.00015933
21:02:08|0.0001593
21:02:09|0.00015934
21:02:09|0.00015942
21:02:11|0.00015935
21:02:12|0.00015934
21:02:13|0.00015928
21:02:14|0.00015934
21:02:15|0.00015929
21:02:16|0.0001593
21:02:17|0.00015932
21:02:18|0.0001593
21:02:19|0.00015934
21:02:20|0.00015934
21:02:21|0.00015934
21:02:22|0.00015939
21:02:23|0.00015934
21:02:24|0.00015937
21:02:25|0.00015935
21:02:26|0.00015937
21:02:27|0.00015937
21:02:28|0.00015937
21:02:29|0.00015934
21:02:30|0.00015935
21:02:31|0.00015935
21:02:32|0.00015935
21:02:33|0.00015934
21:02:34|0.00015934
21:02:35|0.00015935
21:02:36|0.00015934
21:02:37|0.00015929
21:02:38|0.00015909
21:02:40|0.00015905
21:02:40|0.00015904
21:02:41|0.00015907
21:02:42|0.00015906
21:02:43|0.000159
21:02:44|0.00015909
21:02:45|0.00015909
21:02:46|0.00015914
21:02:48|0.00015912
21:02:49|0.00015919
21:02:51|0.000159
21:02:51|0.00015906
21:02:52|0.00015904
21:02:53|0.00015908
21:02:54|0.00015907
21:02:55|0.00015907
21:02:56|0.00015908
21:02:58|0.000159
21:02:59|0.00015903
21:03:00|0.00015904
21:03:01|0.00015904
21:03:02|0.00015903
21:03:03|0.00015905
21:03:04|0.00015904
21:03:05|0.00015905
21:03:06|0.00015905
21:03:07|0.00015906
21:03:08|0.00015906
21:03:10|0.00015905
21:03:11|0.00015908
21:03:12|0.00015907
21:03:13|0.00015909
21:03:14|0.0001585
21:03:15|0.00015856
21:03:16|0.00015854
21:03:17|0.00015864
21:03:18|0.00015857
21:03:19|0.00015878
21:03:20|0.00015882
21:03:21|0.00015877
21:03:22|0.00015877
21:03:23|0.00015878
21:03:24|0.00015896
21:03:25|0.00015883
21:03:26|0.00015865
21:03:27|0.00015876
21:03:28|0.00015862
21:03:29|0.00015862
21:03:30|0.00015874
21:03:31|0.00015874
21:03:32|0.00015891
21:03:33|0.00015881
21:03:34|0.00015881
21:03:35|0.00015882
21:03:36|0.00015882
21:03:37|0.00015882
21:03:38|0.00015879
21:03:39|0.00015881
21:03:40|0.00015883
21:03:41|0.00015881
21:03:42|0.00015883
21:03:43|0.00015879
21:03:44|0.00015882
21:03:45|0.00015884
21:03:46|0.00015882
21:03:47|0.00015884
21:03:48|0.0001589
21:03:50|0.00015903
21:03:51|0.00015898
21:03:53|0.00015902
21:03:54|0.00015902
21:03:54|0.00015902
21:03:56|0.00015903
21:03:57|0.00015904
21:03:57|0.00015904
21:04:00|0.00015903
21:04:00|0.00015903
21:04:01|0.00015903
21:04:03|0.00015902
21:04:05|0.00015903
21:04:05|0.00015852
21:04:07|0.00015885
21:04:08|0.00015868
21:04:09|0.00015865
21:04:10|0.00015869
21:04:11|0.00015869
21:04:12|0.00015869
21:04:12|0.00015901
21:04:14|0.00015889
21:04:15|0.00015889
21:04:16|0.00015896
21:04:17|0.00015898
21:04:18|0.00015898
21:04:20|0.000159
21:04:20|0.00015896
21:04:22|0.00015883
21:04:23|0.00015894
21:04:24|0.00015898
21:04:25|0.00015885
21:04:26|0.00015885
21:04:27|0.00015895
21:04:28|0.00015896
21:04:29|0.00015896
21:04:30|0.00015896
21:04:31|0.00015889
21:04:33|0.00015892
21:04:34|0.00015891
21:04:35|0.0001589
21:04:36|0.0001589
21:04:37|0.0001589
21:04:38|0.00015892
21:04:39|0.0001589
21:04:40|0.00015891
21:04:41|0.0001589
21:04:42|0.00015892
21:04:43|0.00015893
21:04:44|0.00015892
21:04:45|0.00015892
21:04:46|0.00015891
21:04:47|0.00015892
21:04:48|0.00015892
21:04:49|0.00015891
21:04:51|0.00015891
21:04:52|0.00015891
21:04:53|0.00015891
21:04:54|0.00015891
21:04:55|0.00015891
21:04:56|0.00015893
21:04:57|0.00015891
21:04:58|0.00015891
21:04:59|0.00015891
21:05:00|0.00015889
21:05:01|0.00015885
21:05:02|0.0001588
21:05:03|0.00015881
21:05:04|0.00015882
21:05:06|0.00015882
21:05:07|0.00015876
21:05:08|0.00015875
21:05:09|0.00015875
21:05:10|0.00015876
21:05:11|0.00015876
21:05:12|0.00015873
21:05:13|0.00015872
21:05:14|0.00015864
21:05:15|0.00015862
21:05:16|0.00015872
21:05:17|0.00015866
21:05:18|0.00015864
21:05:18|0.00015863
21:05:20|0.00015867
21:05:20|0.00015863
21:05:22|0.00015863
21:05:23|0.00015862
21:05:24|0.00015859
21:05:25|0.00015859
21:05:25|0.00015855
21:05:27|0.00015856
21:05:29|0.00015862
21:05:30|0.00015855
21:05:31|0.00015859
21:05:32|0.00015864
21:05:33|0.00015855
21:05:34|0.00015855
21:05:35|0.00015855
21:05:36|0.00015855
21:05:37|0.00015855
21:05:38|0.00015855
21:05:40|0.00015855
21:05:41|0.00015854
21:05:42|0.00015855
21:05:43|0.00015854
21:05:44|0.00015854
21:05:45|0.00015852
21:05:46|0.00015854
21:05:47|0.00015854
21:05:48|0.00015854
21:05:49|0.00015854
21:05:50|0.00015854
21:05:52|0.00015854
21:05:54|0.00015855
21:05:55|0.00015857
21:05:57|0.00015857
21:05:57|0.00015859
21:05:58|0.00015859
21:05:59|0.00015857
21:06:00|0.00015858
21:06:01|0.00015858
21:06:03|0.0001586
21:06:03|0.0001586
21:06:04|0.0001586
21:06:05|0.00015861
21:06:06|0.00015861
21:06:07|0.0001586
21:06:08|0.00015859
21:06:09|0.0001586
21:06:10|0.0001586
21:06:11|0.0001586
21:06:13|0.0001586
21:06:13|0.0001586
21:06:14|0.0001586
21:06:15|0.0001586
21:06:16|0.0001586
21:06:17|0.0001586
21:06:18|0.0001586
21:06:19|0.0001586
21:06:20|0.0001586
21:06:21|0.0001586
21:06:22|0.00015858
21:06:23|0.0001586
21:06:24|0.00015865
21:06:25|0.0001586
21:06:26|0.0001586
21:06:27|0.00015858
21:06:28|0.0001586
21:06:29|0.00015859
21:06:30|0.0001586
21:06:31|0.00015861
21:06:32|0.00015861
21:06:33|0.00015861
21:06:34|0.00015861
21:06:35|0.00015862
21:06:36|0.00015861
21:06:37|0.00015863
21:06:38|0.00015863
21:06:39|0.00015863
21:06:40|0.00015865
21:06:41|0.00015863
21:06:42|0.00015863
21:06:43|0.00015865
21:06:44|0.0001587
21:06:45|0.0001587
21:06:47|0.00015873
21:06:47|0.00015872
21:06:48|0.00015872
21:06:49|0.00015873
21:06:50|0.00015873
21:06:51|0.00015873
21:06:53|0.00015876
21:06:55|0.00015877
21:06:56|0.00015876
21:06:57|0.00015879
21:06:58|0.00015877
21:07:00|0.00015875
21:07:01|0.00015875
21:07:01|0.00015872
21:07:03|0.00015879
21:07:04|0.00015879
21:07:05|0.00015879
21:07:06|0.00015879
21:07:07|0.00015886
21:07:08|0.00015886
21:07:09|0.00015886
21:07:10|0.00015889
21:07:12|0.00015886
21:07:12|0.00015889
21:07:14|0.0001589
21:07:15|0.0001589
21:07:16|0.0001589
21:07:17|0.0001589
21:07:18|0.0001589
21:07:19|0.0001589
21:07:20|0.0001589
21:07:21|0.0001589
21:07:22|0.0001589
21:07:23|0.00015908
21:07:24|0.00015908
21:07:25|0.0001591
21:07:26|0.00015908
21:07:27|0.00015903
21:07:28|0.00015903
21:07:29|0.0001591
21:07:30|0.00015909
21:07:31|0.00015915
21:07:32|0.00015914
21:07:33|0.00015916
21:07:34|0.00015916
21:07:35|0.00015915
21:07:36|0.00015916
21:07:37|0.00015914
21:07:38|0.00015914
21:07:39|0.00015915
21:07:40|0.00015915
21:07:41|0.00015916
21:07:42|0.0001592
21:07:43|0.0001592
21:07:44|0.0001592
21:07:45|0.0001592
21:07:46|0.00015921
21:07:47|0.00015927
21:07:48|0.00015919
21:07:49|0.00015919
21:07:50|0.00015924
21:07:51|0.00015921
21:07:53|0.00015923
21:07:55|0.0001592
21:07:55|0.0001592
21:07:56|0.0001592
21:07:57|0.00015926
21:07:59|0.00015918
21:08:00|0.0001592
21:08:00|0.0001592
21:08:02|0.00015922
21:08:02|0.00015923
21:08:04|0.0001592
21:08:04|0.00015922
21:08:06|0.00015924
21:08:07|0.00015927
21:08:08|0.00015923
21:08:08|0.00015955
21:08:10|0.00015956
21:08:11|0.00015951
21:08:12|0.00015958
21:08:14|0.00015957
21:08:14|0.00015957
21:08:15|0.00015959
21:08:17|0.00015959
21:08:18|0.00015958
21:08:18|0.00015957
21:08:19|0.00015959
21:08:21|0.00015955
21:08:21|0.00015958
21:08:22|0.00015958
21:08:23|0.00015972
21:08:25|0.00015968
21:08:25|0.00015975
21:08:26|0.00015968
21:08:28|0.00015971
21:08:28|0.00015973
21:08:29|0.00015974
21:08:30|0.00015974
21:08:32|0.00015973
21:08:33|0.00015974
21:08:33|0.00015974
21:08:35|0.00015977
21:08:36|0.00015974
21:08:36|0.00015978
21:08:38|0.00015975
21:08:39|0.0001598
21:08:39|0.00015979
21:08:41|0.00015979
21:08:42|0.00015977
21:08:42|0.00015977
21:08:43|0.0001598
21:08:45|0.00015982
21:08:46|0.00016
21:08:46|0.00015995
21:08:47|0.00015995
21:08:49|0.00015996
21:08:49|0.00015999
21:08:50|0.00015999
21:08:51|0.00015995
21:08:53|0.00015999
21:08:54|0.00015979
21:08:56|0.00015989
21:08:57|0.00015987
21:08:58|0.00015989
21:09:00|0.00015993
21:09:02|0.00016
21:09:03|0.00015988
21:09:04|0.00015997
21:09:05|0.00015996
21:09:06|0.00015993
21:09:07|0.00015999
21:09:08|0.00015996
21:09:09|0.00015996
21:09:10|0.00015992
21:09:11|0.00015992
21:09:12|0.00016
21:09:13|0.00015994
21:09:14|0.00016
21:09:15|0.00015999
21:09:16|0.00016
21:09:17|0.00015999
21:09:18|0.00016
21:09:19|0.00015999
21:09:20|0.00015999
21:09:20|0.00015999
21:09:22|0.00015998
21:09:23|0.00016014
21:09:23|0.00016012
21:09:25|0.00016001
21:09:26|0.00016015
21:09:28|0.00016001
21:09:28|0.00016008
21:09:29|0.00016008
21:09:30|0.00016012
21:09:32|0.00016015
21:09:33|0.00016014
21:09:34|0.00016016
21:09:35|0.00016015
21:09:36|0.00016018
21:09:37|0.00016018
21:09:38|0.00016019
21:09:39|0.00016015
21:09:40|0.00016019
21:09:41|0.00016019
21:09:42|0.0001602
21:09:43|0.00016023
21:09:44|0.00016023
21:09:46|0.00016024
21:09:47|0.00016023
21:09:47|0.00016
21:09:48|0.00016009
21:09:49|0.00016
21:09:51|0.00016007
21:09:52|0.00016006
21:09:53|0.00016
21:09:54|0.00016004
21:09:56|0.00016001
21:09:57|0.0001602
21:09:59|0.00016026
21:10:01|0.00016016
21:10:02|0.00016026
21:10:03|0.00016026
21:10:04|0.00016025
21:10:05|0.00016021
21:10:06|0.00016021
21:10:07|0.00016018
21:10:08|0.00016023
21:10:08|0.00016017
21:10:10|0.00016016
21:10:11|0.00016026
21:10:12|0.0001602
21:10:13|0.0001602
21:10:14|0.0001602
21:10:15|0.00016021
21:10:16|0.00016024
21:10:17|0.0001598
21:10:18|0.0001599
21:10:18|0.00015995
21:10:19|0.00015993
21:10:21|0.00016
21:10:22|0.00016
21:10:23|0.00015999
21:10:24|0.00016003
21:10:25|0.00015995
21:10:26|0.00016001
21:10:27|0.00016
21:10:28|0.00016
21:10:29|0.00016001
21:10:30|0.00015994
21:10:31|0.00016
21:10:32|0.00015994
21:10:32|0.00015994
21:10:34|0.00015996
21:10:35|0.00015999
21:10:36|0.00015999
21:10:37|0.00016
21:10:37|0.00016
21:10:38|0.00015999
21:10:40|0.00015999
21:10:41|0.00016
21:10:42|0.00015999
21:10:43|0.00015995
21:10:43|0.00015999
21:10:46|0.00015999
21:10:46|0.00015999
21:10:47|0.00015999
21:10:48|0.00015999
21:10:49|0.00015999
21:10:50|0.00015999
21:10:51|0.00015997
21:10:52|0.00015997
21:10:53|0.00015999
21:10:54|0.00015999
21:10:56|0.00015997
21:10:58|0.00015999
21:10:58|0.00015997
21:10:59|0.00015999
21:11:01|0.00015999
21:11:02|0.00016004
21:11:03|0.00016004
21:11:03|0.00016014
21:11:05|0.00016015
21:11:06|0.00016017
21:11:07|0.00016017
21:11:08|0.0001602
21:11:09|0.00016017
21:11:10|0.00016018
21:11:11|0.0001602
21:11:12|0.00016022
21:11:13|0.00016022
21:11:14|0.00016022
21:11:15|0.00016018
21:11:16|0.00016056
21:11:17|0.0001607
21:11:18|0.00016065
21:11:19|0.0001607
21:11:20|0.00016071
21:11:21|0.00016067
21:11:22|0.00016064
21:11:23|0.00016067
21:11:24|0.00016066
21:11:25|0.00016074
21:11:26|0.00016081
21:11:27|0.00016082
21:11:28|0.00016082
21:11:29|0.0001608
21:11:30|0.00016077
21:11:31|0.00016083
21:11:33|0.00016083
21:11:34|0.00016083
21:11:34|0.00016067
21:11:36|0.0001608
21:11:37|0.00016091
21:11:38|0.00016082
21:11:39|0.00016091
21:11:39|0.00016091
21:11:40|0.00016088
21:11:41|0.00016088
21:11:43|0.00016091
21:11:44|0.00016091
21:11:44|0.00016091
21:11:46|0.0001609
21:11:46|0.00016088
21:11:47|0.00016086
21:11:48|0.0001609
21:11:50|0.0001609
21:11:50|0.0001609
21:11:52|0.00016076
21:11:52|0.00016085
21:11:53|0.00016069
21:11:55|0.0001608
21:11:55|0.0001608
21:11:58|0.00016076
21:11:58|0.0001608
21:12:00|0.0001608
21:12:01|0.0001608
21:12:02|0.00016085
21:12:03|0.00016081
21:12:04|0.00016082
21:12:05|0.00016081
21:12:06|0.00016077
21:12:07|0.00016078
21:12:08|0.00016078
21:12:09|0.00016079
21:12:11|0.00016077
21:12:11|0.00016077
21:12:12|0.00016075
21:12:13|0.00016077
21:12:14|0.00016075
21:12:15|0.00016073
21:12:16|0.00016077
21:12:17|0.00016067
21:12:18|0.00016068
21:12:19|0.00016068
21:12:20|0.00016068
21:12:21|0.00016067
21:12:22|0.00016068
21:12:23|0.00016066
21:12:24|0.00016067
21:12:25|0.0001606
21:12:26|0.00016068
21:12:27|0.00016051
21:12:28|0.00016054
21:12:29|0.0001606
21:12:30|0.00016058
21:12:31|0.00016054
21:12:32|0.00016054
21:12:33|0.00016054
21:12:34|0.00016054
21:12:35|0.00016051
21:12:36|0.00016053
21:12:37|0.00016051
21:12:38|0.00016054
21:12:39|0.00016054
21:12:40|0.00016053
21:12:41|0.00016054
21:12:42|0.00016051
21:12:43|0.00016053
21:12:44|0.00016053
21:12:45|0.0001605
21:12:46|0.00016051
21:12:47|0.00016051
21:12:48|0.0001605
21:12:49|0.00016051
21:12:50|0.0001605
21:12:51|0.0001605
21:12:52|0.00016051
21:12:53|0.00016051
21:12:54|0.00016043
21:12:55|0.0001605
21:12:56|0.00016049
21:12:58|0.00016046
21:12:59|0.00016046
21:13:01|0.0001604
21:13:02|0.0001604
21:13:03|0.00016046
21:13:04|0.00016046
21:13:06|0.0001604
21:13:07|0.0001607
21:13:08|0.00016068
21:13:09|0.00016064
21:13:10|0.00016061
21:13:11|0.00016061
21:13:12|0.00016068
21:13:13|0.0001607
21:13:14|0.00016069
21:13:15|0.00016079
21:13:16|0.00016074
21:13:17|0.00016074
21:13:18|0.00016074
21:13:19|0.00016079
21:13:20|0.00016079
21:13:21|0.00016079
21:13:22|0.00016077
21:13:23|0.00016078
21:13:24|0.00016078
21:13:25|0.00016075
21:13:26|0.00016079
21:13:27|0.00016077
21:13:28|0.00016077
21:13:29|0.00016073
21:13:30|0.00016078
21:13:31|0.00016078
21:13:32|0.00016077
21:13:33|0.00016078
21:13:34|0.00016078
21:13:35|0.00016077
21:13:36|0.00016077
21:13:37|0.00016077
21:13:38|0.00016078
21:13:39|0.0001608
21:13:40|0.00016081
21:13:41|0.00016081
21:13:42|0.00016081
21:13:43|0.00016082
21:13:44|0.00016084
21:13:45|0.00016084
21:13:46|0.00016081
21:13:47|0.0001608
21:13:48|0.00016084
21:13:49|0.00016081
21:13:50|0.00016081
21:13:51|0.00016085
21:13:52|0.00016085
21:13:54|0.00016084
21:13:55|0.00016085
21:13:56|0.00016086
21:13:57|0.00016085
21:13:58|0.00016086
21:14:00|0.00016086
21:14:01|0.00016089
21:14:03|0.00016084
21:14:04|0.00016085
21:14:05|0.00016084
21:14:06|0.00016085
21:14:07|0.00016085
21:14:08|0.00016085
21:14:09|0.00016085
21:14:10|0.00016085
21:14:11|0.00016086
21:14:12|0.00016085
21:14:13|0.00016086
21:14:14|0.00016085
21:14:15|0.00016086
21:14:16|0.00016085
21:14:17|0.00016085
21:14:18|0.00016085
21:14:19|0.00016085
21:14:20|0.00016085
21:14:21|0.00016086
21:14:22|0.00016085
21:14:23|0.00016086
21:14:24|0.00016086
21:14:25|0.00016086
21:14:26|0.00016086
21:14:27|0.00016086
21:14:28|0.00016086
21:14:29|0.00016085
21:14:30|0.00016086
21:14:31|0.00016085
21:14:32|0.00016086
21:14:33|0.00016086
21:14:34|0.00016086
21:14:35|0.00016086
21:14:36|0.00016086
21:14:37|0.00016085
21:14:38|0.00016086
21:14:39|0.00016086
21:14:40|0.00016086
21:14:41|0.00016086
21:14:42|0.00016086
21:14:43|0.00016085
21:14:44|0.00016086
21:14:45|0.00016085
21:14:46|0.00016086
21:14:47|0.00016086
21:14:48|0.00016086
21:14:49|0.00016086
21:14:50|0.00016086
21:14:51|0.00016086
21:14:52|0.00016085
21:14:53|0.00016085
21:14:54|0.00016085
21:14:55|0.00016086
21:14:56|0.00016086
21:14:57|0.00016086
21:14:58|0.00016085
21:14:59|0.00016085
21:15:01|0.00016085
21:15:02|0.00016086
21:15:04|0.00016086
21:15:06|0.00016085
21:15:06|0.00016086
21:15:07|0.00016086
21:15:08|0.00016087
21:15:09|0.00016087
21:15:10|0.00016088
21:15:11|0.00016086
21:15:12|0.00016089
21:15:13|0.00016086
21:15:14|0.00016087
21:15:15|0.00016087
21:15:16|0.00016087
21:15:17|0.00016087
21:15:19|0.00016088
21:15:20|0.00016088
21:15:21|0.00016087
21:15:22|0.00016087
21:15:23|0.00016087
21:15:24|0.00016088
21:15:25|0.00016089
21:15:26|0.00016088
21:15:26|0.00016088
21:15:28|0.00016087
21:15:29|0.00016088
21:15:30|0.00016088
21:15:31|0.00016088
21:15:32|0.00016087
21:15:33|0.00016088
21:15:34|0.00016089
21:15:35|0.00016088
21:15:35|0.00016088
21:15:37|0.00016087
21:15:38|0.00016088
21:15:39|0.00016088
21:15:40|0.00016088
21:15:41|0.00016089
21:15:42|0.00016089
21:15:43|0.00016088
21:15:44|0.00016089
21:15:45|0.00016089
21:15:46|0.00016089
21:15:47|0.00016088
21:15:48|0.00016089
21:15:49|0.00016088
21:15:50|0.00016089
21:15:51|0.00016089
21:15:51|0.00016089
21:15:53|0.00016089
21:15:53|0.00016083
21:15:55|0.00016087
21:15:56|0.00016085
21:15:56|0.00016081
21:15:57|0.00016083
21:15:59|0.00016082
21:16:00|0.00016077
21:16:02|0.00016077
21:16:03|0.00016076
21:16:05|0.00016076
21:16:06|0.00016076
21:16:07|0.00016076
21:16:08|0.00016074
21:16:09|0.00016068
21:16:10|0.00016057
21:16:11|0.00016057
21:16:12|0.00016006
21:16:13|0.00016022
21:16:14|0.0001603
21:16:15|0.00016016
21:16:16|0.00016015
21:16:17|0.00016004
21:16:18|0.00016007
21:16:19|0.00016014
21:16:20|0.00016009
21:16:21|0.00016015
21:16:22|0.00016015
21:16:23|0.00016016
21:16:24|0.00016012
21:16:25|0.00016006
21:16:26|0.00016012
21:16:27|0.00016012
21:16:28|0.00016012
21:16:30|0.00015995
21:16:31|0.00015979
21:16:31|0.00015986
21:16:33|0.00015957
21:16:34|0.00015938
21:16:35|0.00015943
21:16:35|0.00015947
21:16:37|0.00015947
21:16:37|0.00015948
21:16:38|0.00015961
21:16:39|0.00015956
21:16:41|0.00015958
21:16:41|0.00015983
21:16:43|0.00015978
21:16:43|0.00015972
21:16:44|0.00015979
21:16:46|0.00015978
21:16:47|0.00015976
21:16:48|0.00015982
21:16:49|0.00015983
21:16:49|0.00015985
21:16:50|0.00015984
21:16:51|0.00015982
21:16:52|0.00015982
21:16:54|0.0001598
21:16:56|0.00015986
21:16:57|0.00016
21:16:57|0.00015992
21:16:59|0.00015998
21:16:59|0.00015997
21:17:01|0.00015996
21:17:03|0.00015998
21:17:04|0.0001598
21:17:05|0.0001598
21:17:05|0.0001598
21:17:07|0.00015984
21:17:08|0.00015984
21:17:09|0.00015984
21:17:10|0.0001598
21:17:12|0.00015985
21:17:12|0.00015985
21:17:13|0.00015984
21:17:14|0.00015984
21:17:15|0.00015986
21:17:16|0.00015985
21:17:17|0.00015988
21:17:19|0.00015988
21:17:20|0.00015988
21:17:21|0.00015988
21:17:22|0.00015986
21:17:23|0.00015985
21:17:24|0.00015985
21:17:25|0.00015985
21:17:27|0.0001599
21:17:27|0.0001599
21:17:29|0.0001599
21:17:30|0.0001599
21:17:31|0.00015988
21:17:31|0.0001599
21:17:33|0.0001599
21:17:34|0.0001599
21:17:35|0.00015988
21:17:36|0.00015989
21:17:37|0.0001599
21:17:37|0.00015992
21:17:39|0.0001599
21:17:40|0.0001599
21:17:40|0.0001599
21:17:42|0.0001599
21:17:42|0.0001599
21:17:43|0.00015991
21:17:44|0.0001599
21:17:45|0.0001599
21:17:46|0.00015991
21:17:47|0.00015992
21:17:49|0.00015992
21:17:50|0.00015992
21:17:51|0.00015991
21:17:52|0.00015992
21:17:53|0.00015992
21:17:54|0.00015991
21:17:55|0.00015991
21:17:56|0.0001599
21:17:57|0.00015991
21:17:58|0.0001599
21:17:59|0.0001599
21:18:00|0.0001599
21:18:01|0.00015991
21:18:02|0.0001599
21:18:04|0.00015991
21:18:05|0.0001599
21:18:07|0.0001599
21:18:07|0.00015987
21:18:10|0.00015982
21:18:10|0.00015981
21:18:11|0.00015987
21:18:12|0.00015984
21:18:13|0.00015985
21:18:14|0.00015977
21:18:15|0.0001597
21:18:16|0.00015967
21:18:17|0.00015969
21:18:18|0.00015971
21:18:19|0.0001597
21:18:20|0.00015968
21:18:21|0.00015967
21:18:22|0.00015966
21:18:23|0.00015968
21:18:24|0.00015966
21:18:26|0.00015968
21:18:27|0.00015968
21:18:28|0.00015968
21:18:29|0.00015969
21:18:30|0.0001597
21:18:30|0.00015968
21:18:32|0.00015971
21:18:33|0.00015967
21:18:34|0.0001597
21:18:35|0.0001597
21:18:36|0.0001597
21:18:37|0.0001597
21:18:38|0.00015969
21:18:39|0.0001597
21:18:39|0.0001597
21:18:41|0.00015968
21:18:42|0.00015968
21:18:44|0.00015968
21:18:44|0.00015968
21:18:45|0.00015968
21:18:46|0.00015968
21:18:47|0.00015968
21:18:48|0.00015968
21:18:49|0.00015968
21:18:50|0.00015968
21:18:51|0.00015968
21:18:52|0.00015968
21:18:53|0.00015969
21:18:54|0.00015968
21:18:55|0.00015968
21:18:56|0.00015969
21:18:58|0.00015968
21:18:58|0.00015969
21:18:59|0.00015968
21:19:00|0.00015968
21:19:01|0.00015968
21:19:02|0.00015969
21:19:04|0.00015968
21:19:05|0.00015968
21:19:06|0.00015969
21:19:08|0.00015969
21:19:09|0.00015968
21:19:10|0.00015969
21:19:12|0.00015969
21:19:12|0.00015969
21:19:15|0.00015968
21:19:15|0.00015968
21:19:16|0.00015969
21:19:17|0.00015968
21:19:18|0.00015968
21:19:19|0.00015969
21:19:20|0.00015969
21:19:22|0.00015968
21:19:23|0.00015969
21:19:24|0.00015969
21:19:25|0.00015968
21:19:26|0.00015969
21:19:27|0.00015969
21:19:27|0.00015969
21:19:30|0.00015968
21:19:31|0.00015969
21:19:33|0.00015969
21:19:33|0.00015969
21:19:34|0.00015964
21:19:35|0.00015967
21:19:36|0.00015962
21:19:37|0.00015968
21:19:38|0.0001596
21:19:39|0.00015967
21:19:40|0.00015967
21:19:41|0.00015963
21:19:42|0.00015965
21:19:43|0.00015965
21:19:44|0.00015965
21:19:45|0.00015964
21:19:46|0.00015965
21:19:47|0.00015968
21:19:49|0.00015965
21:19:49|0.00015966
21:19:50|0.00015968
21:19:51|0.00015968
21:19:52|0.00015968
21:19:53|0.00015967
21:19:54|0.00015968
21:19:55|0.00015969
21:19:56|0.00015969
21:19:57|0.00015969
21:19:58|0.00015968
21:19:59|0.00015969
21:20:01|0.00015969
21:20:02|0.00015969
21:20:03|0.00015968
21:20:04|0.00015969
21:20:06|0.00015968
21:20:07|0.00015969
21:20:07|0.00015969
21:20:09|0.00015969
21:20:09|0.00015969
21:20:11|0.00015969
21:20:12|0.00015968
21:20:13|0.00015969
21:20:13|0.00015968
21:20:15|0.00015968
21:20:15|0.00015968
21:20:17|0.00015969
21:20:17|0.00015968
21:20:19|0.00015968
21:20:20|0.00015969
21:20:21|0.00015969
21:20:21|0.00015968
21:20:22|0.00015968
21:20:24|0.00015969
21:20:24|0.00015968
21:20:25|0.00015969
21:20:27|0.00015969
21:20:27|0.00015972
21:20:29|0.0001597
21:20:30|0.0001597
21:20:31|0.00015969
21:20:32|0.00015969
21:20:33|0.00015969
21:20:34|0.00015974
21:20:35|0.0001597
21:20:36|0.00015972
21:20:37|0.00015972
21:20:38|0.00015972
21:20:39|0.00015972
21:20:40|0.00015973
21:20:41|0.00015973
21:20:42|0.00015973
21:20:43|0.00015973
21:20:44|0.00015976
21:20:45|0.00015974
21:20:46|0.00015974
21:20:47|0.00015974
21:20:48|0.00015974
21:20:49|0.00015975
21:20:50|0.00015975
21:20:51|0.00015975
21:20:52|0.00015974
21:20:53|0.00015975
21:20:54|0.00015983
21:20:55|0.00015985
21:20:56|0.00015988
21:20:57|0.00015984
21:20:58|0.00015987
21:20:59|0.00015988
21:21:00|0.00015988
21:21:01|0.00015968
21:21:02|0.00015975
21:21:03|0.0001598
21:21:04|0.00015975
21:21:05|0.00015982
21:21:07|0.0001598
21:21:09|0.0001598
21:21:09|0.00015982
21:21:10|0.00015981
21:21:11|0.0001598
21:21:12|0.0001598
21:21:13|0.0001598
21:21:14|0.00015981
21:21:16|0.0001598
21:21:17|0.0001598
21:21:18|0.00015981
21:21:19|0.00015981
21:21:20|0.00015978
21:21:21|0.00015975
21:21:22|0.00015973
21:21:23|0.00015976
21:21:23|0.00016065
21:21:24|0.00016069
21:21:25|0.00016043
21:21:27|0.00016041
21:21:28|0.00016048
21:21:29|0.00016042
21:21:31|0.00016043
21:21:31|0.00016048
21:21:32|0.00016051
21:21:33|0.00016049
21:21:34|0.00016051
21:21:35|0.00016052
21:21:36|0.00016054
21:21:37|0.00016063
21:21:38|0.00016054
21:21:40|0.00016061
21:21:40|0.00016061
21:21:41|0.00016064
21:21:42|0.00016059
21:21:43|0.00016058
21:21:44|0.00016042
21:21:45|0.00016053
21:21:46|0.00016052
21:21:47|0.00016042
21:21:48|0.0001605
21:21:49|0.00016043
21:21:50|0.00016046
21:21:51|0.0001605
21:21:52|0.0001605
21:21:53|0.00016043
21:21:54|0.00016043
21:21:55|0.00016038
21:21:56|0.00016038
21:21:57|0.00016038
21:21:58|0.00016045
21:21:59|0.00016049
21:22:00|0.0001605
21:22:01|0.00016047
21:22:02|0.0001605
21:22:03|0.00016049
21:22:04|0.00016045
21:22:06|0.00016054
21:22:08|0.00016054
21:22:09|0.00016057
21:22:11|0.00016059
21:22:12|0.00016057
21:22:13|0.00016057
21:22:14|0.00016058
21:22:15|0.00016056
21:22:16|0.00016056
21:22:17|0.00016053
21:22:18|0.00016053
21:22:18|0.00016053
21:22:20|0.00016053
21:22:20|0.00016053
21:22:22|0.0001605
21:22:22|0.00016051
21:22:23|0.00016051
21:22:24|0.0001605
21:22:26|0.0001605
21:22:27|0.00016049
21:22:28|0.0001605
21:22:29|0.00016053
21:22:30|0.0001605
21:22:31|0.0001605
21:22:32|0.00016051
21:22:33|0.00016049
21:22:34|0.00016048
21:22:35|0.0001604
21:22:36|0.00016046
21:22:37|0.00016045
21:22:38|0.00016047
21:22:39|0.00016044
21:22:40|0.00016046
21:22:41|0.00016046
21:22:42|0.00016045
21:22:43|0.00016047
21:22:44|0.00016047
21:22:45|0.00016047
21:22:47|0.00016047
21:22:48|0.00016033
21:22:49|0.00016032
21:22:50|0.0001603
21:22:51|0.00016036
21:22:52|0.00016031
21:22:53|0.00016035
21:22:54|0.00016035
21:22:55|0.00016032
21:22:55|0.00016032
21:22:57|0.00016036
21:22:58|0.00016035
21:22:58|0.00016035
21:23:00|0.00016035
21:23:01|0.00016032
21:23:01|0.00016033
21:23:02|0.00016033
21:23:03|0.00016035
21:23:05|0.00016033
21:23:06|0.00016033
21:23:07|0.00016035
21:23:09|0.00016033
21:23:09|0.00016032
21:23:10|0.00016033
21:23:12|0.00016032
21:23:13|0.00016032
21:23:15|0.00016032
21:23:15|0.00016032
21:23:16|0.00016032
21:23:17|0.00016032
21:23:18|0.00016031
21:23:19|0.00016031
21:23:20|0.00016031
21:23:21|0.00016031
21:23:22|0.00016031
21:23:23|0.00016031
21:23:24|0.0001603
21:23:25|0.00016031
21:23:26|0.00016029
21:23:27|0.00016028
21:23:28|0.00016028
21:23:29|0.0001603
21:23:30|0.00016028
21:23:31|0.00016028
21:23:32|0.00016026
21:23:33|0.00016026
21:23:34|0.00016026
21:23:35|0.00016027
21:23:36|0.00016024
21:23:37|0.00016024
21:23:38|0.00016018
21:23:39|0.00016025
21:23:40|0.00016025
21:23:41|0.00016024
21:23:42|0.00016024
21:23:43|0.00016024
21:23:44|0.00016021
21:23:45|0.00016017
21:23:46|0.00016017
21:23:47|0.00016022
21:23:48|0.00016018
21:23:49|0.00016017
21:23:50|0.00016017
21:23:51|0.00016018
21:23:53|0.00016018
21:23:54|0.00016015
21:23:55|0.00016015
21:23:56|0.00016017
21:23:57|0.00016017
21:23:59|0.00016015
21:24:00|0.00016017
21:24:00|0.00016017
21:24:02|0.00016015
21:24:02|0.00016017
21:24:03|0.00016015
21:24:05|0.00016024
21:24:05|0.00016023
21:24:06|0.00016021
21:24:08|0.00016021
21:24:09|0.00016023
21:24:11|0.00016024
21:24:12|0.00016023
21:24:13|0.00016024
21:24:14|0.00016022
21:24:14|0.00016024
21:24:15|0.00016024
21:24:17|0.00016025
21:24:18|0.00016024
21:24:20|0.00016024
21:24:21|0.00016024
21:24:22|0.00016024
21:24:23|0.00016025
21:24:24|0.00016024
21:24:25|0.00016024
21:24:26|0.00016025
21:24:27|0.00016025
21:24:28|0.00016025
21:24:29|0.00016024
21:24:31|0.00016024
21:24:31|0.00016025
21:24:32|0.00016024
21:24:33|0.00016024
21:24:34|0.00016028
21:24:35|0.00016026
21:24:36|0.00016026
21:24:37|0.0001603
21:24:38|0.00016032
21:24:39|0.0001603
21:24:41|0.00016035
21:24:42|0.00016035
21:24:43|0.00016027
21:24:44|0.00016034
21:24:45|0.0001603
21:24:46|0.00016034
21:24:47|0.0001603
21:24:48|0.0001603
21:24:49|0.0001603
21:24:50|0.00016028
21:24:51|0.00016025
21:24:51|0.0001603
21:24:53|0.00016029
21:24:54|0.00016028
21:24:55|0.00016024
21:24:55|0.00016029
21:24:57|0.0001603
21:24:58|0.00016029
21:24:59|0.00016029
21:25:00|0.0001603
21:25:01|0.00016029
21:25:02|0.00016025
21:25:03|0.00016024
21:25:04|0.00016028
21:25:05|0.00016027
21:25:06|0.00016028
21:25:07|0.00016029
21:25:08|0.00016028
21:25:09|0.00016028
21:25:11|0.00016026
21:25:12|0.0001602
21:25:12|0.00016025
21:25:13|0.00016025
21:25:14|0.00016025
21:25:15|0.00016025
21:25:16|0.00016025
21:25:18|0.0001602
21:25:18|0.00016024
21:25:19|0.00016023
21:25:20|0.0001602
21:25:22|0.00016027
21:25:23|0.0001602
21:25:23|0.00016027
21:25:24|0.00016027
21:25:26|0.00016026
21:25:26|0.00016026
21:25:27|0.00016026
21:25:28|0.00016026
21:25:30|0.00016026
21:25:30|0.00016026
21:25:32|0.00016027
21:25:33|0.00016027
21:25:34|0.00016027
21:25:34|0.0001603
21:25:36|0.0001603
21:25:37|0.00016029
21:25:37|0.00016029
21:25:38|0.00016029
21:25:39|0.0001603
21:25:41|0.0001603
21:25:42|0.0001603
21:25:43|0.0001603
21:25:44|0.0001603
21:25:45|0.00016033
21:25:46|0.00016033
21:25:47|0.00016033
21:25:48|0.00016045
21:25:49|0.00016053
21:25:50|0.00016052
21:25:51|0.00016052
21:25:52|0.00016038
21:25:53|0.0001604
21:25:54|0.00016049
21:25:55|0.00016049
21:25:56|0.00016041
21:25:57|0.00016049
21:25:58|0.0001605
21:25:59|0.0001604
21:26:00|0.0001605
21:26:01|0.0001605
21:26:02|0.00016041
21:26:03|0.00016051
21:26:04|0.0001605
21:26:05|0.00016041
21:26:06|0.00016047
21:26:07|0.00016041
21:26:08|0.00016047
21:26:09|0.00016047
21:26:11|0.00016047
21:26:12|0.00016046
21:26:13|0.00016049
21:26:14|0.0001605
21:26:16|0.0001605
21:26:17|0.00016047
21:26:18|0.00016049
21:26:19|0.00016049
21:26:20|0.00016041
21:26:21|0.00016049
21:26:22|0.0001605
21:26:23|0.00016049
21:26:25|0.00016048
21:26:25|0.00016049
21:26:26|0.00016044
21:26:27|0.00016048
21:26:28|0.00016049
21:26:29|0.00016048
21:26:30|0.00016048
21:26:31|0.00016048
21:26:32|0.00016045
21:26:33|0.00016045
21:26:34|0.00016046
21:26:35|0.00016045
21:26:36|0.00016045
21:26:37|0.00016045
21:26:38|0.00016046
21:26:39|0.00016048
21:26:40|0.00016048
21:26:41|0.00016046
21:26:42|0.00016046
21:26:43|0.00016046
21:26:44|0.00016047
21:26:45|0.00016048
21:26:46|0.00016047
21:26:47|0.00016048
21:26:48|0.00016047
21:26:49|0.00016047
21:26:50|0.00016047
21:26:51|0.00016047
21:26:52|0.0001604
21:26:53|0.00016042
21:26:54|0.00016042
21:26:55|0.00016043
21:26:56|0.00016043
21:26:57|0.00016044
21:26:58|0.00016043
21:26:59|0.00016043
21:27:00|0.00016041
21:27:01|0.00016042
21:27:02|0.00016042
21:27:03|0.00016035
21:27:04|0.00016033
21:27:05|0.00016032
21:27:06|0.00016033
21:27:07|0.00016031
21:27:08|0.00016032
21:27:09|0.00016026
21:27:11|0.00016029
21:27:13|0.00016022
21:27:14|0.00016022
21:27:14|0.00016026
21:27:16|0.00016026
21:27:17|0.00016026
21:27:17|0.00016025
21:27:19|0.00016026
21:27:20|0.00016026
21:27:20|0.0001602
21:27:21|0.00016024
21:27:23|0.00016024
21:27:24|0.00016023
21:27:24|0.00016023
21:27:26|0.00016024
21:27:27|0.0001602
21:27:28|0.0001602
21:27:29|0.0001602
21:27:30|0.00016016
21:27:31|0.0001602
21:27:32|0.0001602
21:27:34|0.0001602
21:27:35|0.0001602
21:27:36|0.00016016
21:27:37|0.00016015
21:27:38|0.0001602
21:27:39|0.00016025
21:27:40|0.00016016
21:27:41|0.00016023
21:27:42|0.00016001
21:27:43|0.00016014
21:27:44|0.00016014
21:27:45|0.00016014
21:27:46|0.00016014
21:27:47|0.00016006
21:27:48|0.00016007
21:27:49|0.00015997
21:27:50|0.00015992
21:27:51|0.00015992
21:27:52|0.00015994
21:27:53|0.00015993
21:27:54|0.00015992
21:27:55|0.00015992
21:27:56|0.00015992
21:27:57|0.00015993
21:27:58|0.00015993
21:27:59|0.00016004
21:28:00|0.00016014
21:28:01|0.00016009
21:28:02|0.00016016
21:28:03|0.00016015
21:28:04|0.00016009
21:28:05|0.00016009
21:28:06|0.00016015
21:28:07|0.00016011
21:28:08|0.00016008
21:28:09|0.00016011
21:28:10|0.00016011
21:28:11|0.00016011
21:28:13|0.00016018
21:28:14|0.00016018
21:28:15|0.00016018
21:28:16|0.00016
21:28:17|0.00016
21:28:18|0.00016
21:28:19|0.00016
21:28:20|0.00015997
21:28:21|0.00015997
21:28:23|0.00016
21:28:24|0.00016008
21:28:25|0.00016014
21:28:26|0.00016019
21:28:27|0.0001602
21:28:28|0.00016018
21:28:29|0.00016015
21:28:31|0.00016019
21:28:31|0.00016015
21:28:32|0.00016015
21:28:33|0.00016012
21:28:34|0.00016012
21:28:35|0.00016009
21:28:36|0.00016009
21:28:37|0.00016007
21:28:38|0.00016009
21:28:39|0.00016011
21:28:40|0.00016011
21:28:41|0.00016
21:28:42|0.00015996
21:28:43|0.00015997
21:28:44|0.00015997
21:28:45|0.00016014
21:28:46|0.00016016
21:28:48|0.00016009
21:28:49|0.00016004
21:28:50|0.00016006
21:28:51|0.00016006
21:28:52|0.00016
21:28:53|0.00015996
21:28:54|0.00015999
21:28:55|0.00015994
21:28:56|0.00015994
21:28:57|0.00015998
21:28:58|0.00016
21:28:59|0.00015998
21:29:00|0.00015998
21:29:01|0.00015998
21:29:02|0.00015998
21:29:03|0.00016
21:29:04|0.0001599
21:29:05|0.00015997
21:29:06|0.00016007
21:29:07|0.00015991
21:29:08|0.00015998
21:29:09|0.00015998
21:29:10|0.00015997
21:29:11|0.00015998
21:29:12|0.00015998
21:29:14|0.00015999
21:29:15|0.00015997
21:29:16|0.00016001
21:29:18|0.00016006
21:29:18|0.00016003
21:29:20|0.00016006
21:29:21|0.00016005
21:29:22|0.00016006
21:29:24|0.00016006
21:29:26|0.00016004
21:29:26|0.00016004
21:29:27|0.00016005
21:29:28|0.00016003
21:29:29|0.00016002
21:29:30|0.00016004
21:29:31|0.00016004
21:29:32|0.00016005
21:29:33|0.00016005
21:29:34|0.00016002
21:29:35|0.00016002
21:29:37|0.00016002
21:29:38|0.00016007
21:29:39|0.00016008
21:29:40|0.00016011
21:29:41|0.00016009
21:29:42|0.00016009
21:29:43|0.00016009
21:29:44|0.0001601
21:29:45|0.00016015
21:29:46|0.00016015
21:29:47|0.0001601
21:29:48|0.00016014
21:29:49|0.00016015
21:29:50|0.00016011
21:29:51|0.00016013
21:29:52|0.00016015
21:29:53|0.00016015
21:29:54|0.00016015
21:29:55|0.00016016
21:29:56|0.00016016
21:29:57|0.00016016
21:29:58|0.00016019
21:29:59|0.00016019
21:30:00|0.00016016
21:30:01|0.00016016
21:30:02|0.00016016
21:30:03|0.00016015
21:30:04|0.00016016
21:30:05|0.00016018
21:30:05|0.00016016
21:30:07|0.00016016
21:30:08|0.00016016
21:30:09|0.00016009
21:30:09|0.00016
21:30:11|0.00016
21:30:12|0.00016
21:30:12|0.00016
21:30:15|0.00015999
21:30:15|0.00016
21:30:17|0.00015999
21:30:19|0.00015996
21:30:19|0.00015998
21:30:20|0.00015997
21:30:22|0.00015997
21:30:23|0.00015997
21:30:23|0.00015995
21:30:24|0.00015998
21:30:25|0.00015997
21:30:27|0.00015996
21:30:28|0.00015994
21:30:28|0.00015996
21:30:30|0.00015997
21:30:31|0.00015997
21:30:31|0.00015996
21:30:33|0.00015996
21:30:33|0.00015991
21:30:34|0.00015994
21:30:35|0.00015994
21:30:36|0.00015993
21:30:38|0.00015992
21:30:38|0.00015992
21:30:39|0.00015994
21:30:40|0.00015992
21:30:41|0.0001599
21:30:43|0.0001599
21:30:43|0.0001599
21:30:45|0.00015987
21:30:46|0.00015987
21:30:46|0.00015981
21:30:47|0.00015969
21:30:48|0.0001598
21:30:50|0.00015979
21:30:50|0.0001598
21:30:51|0.00015945
21:30:52|0.0001595
21:30:53|0.00015961
21:30:54|0.00015957
21:30:55|0.00015969
21:30:56|0.0001596
21:30:58|0.00015945
21:30:58|0.00015954
21:30:59|0.00015955
21:31:00|0.00015949
21:31:01|0.00015956
21:31:03|0.00015943
21:31:03|0.00015941
21:31:04|0.00015956
21:31:06|0.00015958
21:31:06|0.00015955
21:31:07|0.00015955
21:31:09|0.00015955
21:31:09|0.00015955
21:31:10|0.00015962
21:31:12|0.00015956
21:31:12|0.00015955
21:31:13|0.00015954
21:31:15|0.00015957
21:31:17|0.00015954
21:31:17|0.00015954
21:31:19|0.00015955
21:31:21|0.00015959
21:31:22|0.00015956
21:31:23|0.00015957
21:31:24|0.00015959
21:31:25|0.00015959
21:31:26|0.00015959
21:31:27|0.00015959
21:31:28|0.00015958
21:31:30|0.00015962
21:31:30|0.00015957
21:31:31|0.00015957
21:31:32|0.00015957
21:31:34|0.00015962
21:31:35|0.00015962
21:31:36|0.00015962
21:31:37|0.00015965
21:31:38|0.00015967
21:31:39|0.0001598
21:31:40|0.00015973
21:31:41|0.00015971
21:31:42|0.00015972
21:31:43|0.00015972
21:31:44|0.00015972
21:31:45|0.0001598
21:31:46|0.00015976
21:31:47|0.0001598
21:31:48|0.00015973
21:31:49|0.00015977
21:31:49|0.00015979
21:31:51|0.00015976
21:31:52|0.00015977
21:31:54|0.00015975
21:31:54|0.00015975
21:31:55|0.00015975
21:31:56|0.00015976
21:31:57|0.00015975
21:31:58|0.00015976
21:31:59|0.00015976
21:32:00|0.00015977
21:32:01|0.00015977
21:32:02|0.0001598
21:32:03|0.0001598
21:32:04|0.00015981
21:32:05|0.00015979
21:32:06|0.00015982
21:32:07|0.0001598
21:32:08|0.00016015
21:32:09|0.00015998
21:32:10|0.00016
21:32:11|0.00015997
21:32:12|0.00015997
21:32:13|0.00016001
21:32:14|0.00015998
21:32:16|0.00015988
21:32:18|0.00015995
21:32:19|0.00015994
21:32:20|0.00015999
21:32:22|0.00016
21:32:23|0.00015997
21:32:23|0.00015997
21:32:24|0.00015999
21:32:26|0.00016001
21:32:27|0.00016
21:32:27|0.00016
21:32:29|0.00015988
21:32:29|0.00015996
21:32:31|0.00015996
21:32:31|0.00015994
21:32:32|0.00015993
21:32:34|0.00015997
21:32:35|0.00015995
21:32:36|0.00015991
21:32:37|0.00015994
21:32:38|0.00015995
21:32:39|0.00015994
21:32:40|0.00015994
21:32:41|0.0001599
21:32:42|0.00015993
21:32:43|0.0001599
21:32:44|0.0001599
21:32:45|0.0001599
21:32:46|0.00015991
21:32:47|0.0001599
21:32:48|0.0001599
21:32:49|0.00015989
21:32:50|0.00015989
21:32:51|0.0001599
21:32:53|0.00015991
21:32:54|0.00015991
21:32:55|0.00015991
21:32:56|0.0001599
21:32:57|0.00015994
21:32:57|0.0001599
21:32:59|0.00015991
21:32:59|0.00015991
21:33:01|0.00015991
21:33:01|0.0001599
21:33:03|0.00015991
21:33:03|0.00015993
21:33:05|0.00015992
21:33:06|0.00015992
21:33:06|0.00015991
21:33:08|0.0001599
21:33:09|0.0001599
21:33:10|0.00015989
21:33:11|0.00015988
21:33:12|0.00015985
21:33:13|0.00015984
21:33:14|0.00015984
21:33:14|0.00015983
21:33:15|0.00015983
21:33:18|0.00015981
21:33:19|0.00015981
21:33:20|0.00015978
21:33:22|0.00015979
21:33:22|0.00015966
21:33:23|0.00015963
21:33:24|0.0001597
21:33:25|0.00015972
21:33:26|0.00015972
21:33:27|0.0001597
21:33:28|0.00015972
21:33:30|0.00015972
21:33:30|0.00015975
21:33:32|0.00015977
21:33:33|0.00015977
21:33:34|0.00015972
21:33:35|0.00015972
21:33:36|0.00015971
21:33:36|0.00015971
21:33:39|0.0001595
21:33:39|0.0001597
21:33:41|0.00015966
21:33:41|0.00015968
21:33:42|0.00015968
21:33:44|0.00015966
21:33:44|0.00015966
21:33:45|0.00015972
21:33:46|0.00015957
21:33:48|0.00015957
21:33:48|0.00015966
21:33:50|0.00015966
21:33:50|0.00015961
21:33:52|0.00015961
21:33:53|0.00015966
21:33:53|0.00015961
21:33:55|0.00015961
21:33:56|0.00015961
21:33:57|0.0001596
21:33:58|0.0001596
21:33:59|0.00015957
21:34:00|0.00015959
21:34:00|0.0001596
21:34:01|0.00015959
21:34:02|0.00015959
21:34:03|0.00015959
21:34:04|0.00015958
21:34:05|0.00015958
21:34:06|0.00015958
21:34:07|0.00015958
21:34:08|0.00015958
21:34:09|0.00015953
21:34:11|0.00015952
21:34:12|0.00015951
21:34:13|0.00015955
21:34:14|0.00015956
21:34:15|0.00015955
21:34:16|0.00015949
21:34:17|0.00015949
21:34:19|0.00015954
21:34:20|0.00015951
21:34:21|0.00015949
21:34:22|0.00015952
21:34:23|0.00015952
21:34:24|0.0001595
21:34:25|0.0001595
21:34:26|0.0001595
21:34:27|0.00015949
21:34:28|0.0001595
21:34:29|0.00015949
21:34:30|0.00015951
21:34:31|0.00015958
21:34:32|0.00015955
21:34:33|0.00015958
21:34:34|0.00015958
21:34:35|0.00015955
21:34:36|0.00015955
21:34:37|0.00015952
21:34:39|0.0001595
21:34:40|0.00015955
21:34:41|0.00015955
21:34:42|0.00015957
21:34:44|0.00015951
21:34:44|0.00015955
21:34:45|0.00015908
21:34:46|0.00015955
21:34:47|0.00015953
21:34:48|0.00015956
21:34:49|0.00015954
21:34:50|0.00015954
21:34:52|0.00015936
21:34:53|0.00015932
21:34:54|0.00015936
21:34:54|0.00015916
21:34:56|0.00015932
21:34:57|0.00015904
21:34:57|0.00015952
21:34:58|0.0001595
21:35:00|0.0001595
21:35:01|0.0001595
21:35:02|0.00015935
21:35:03|0.00015935
21:35:03|0.00015947
21:35:05|0.00015936
21:35:06|0.00015947
21:35:06|0.00015936
21:35:08|0.00015941
21:35:09|0.0001595
21:35:10|0.0001595
21:35:11|0.0001595
21:35:12|0.00015951
21:35:13|0.00015951
21:35:14|0.00015953
21:35:15|0.00015953
21:35:16|0.00015949
21:35:17|0.00015945
21:35:18|0.0001595
21:35:20|0.00015949
21:35:21|0.00015949
21:35:22|0.00015943
21:35:24|0.00015947
21:35:26|0.00015945
21:35:26|0.00015944
21:35:27|0.00015944
21:35:28|0.00015944
21:35:30|0.00015944
21:35:32|0.00015944
21:35:32|0.00015945
21:35:33|0.00015945
21:35:34|0.00015944
21:35:35|0.00015945
21:35:36|0.00015945
21:35:37|0.00015945
21:35:39|0.00015951
21:35:39|0.00015946
21:35:40|0.00015949
21:35:41|0.00015948
21:35:42|0.00015948
21:35:44|0.00015947
21:35:44|0.00015946
21:35:45|0.00015946
21:35:46|0.0001595
21:35:47|0.00015947
21:35:49|0.00015946
21:35:49|0.0001595
21:35:50|0.0001595
21:35:51|0.00015949
21:35:52|0.00015949
21:35:53|0.0001595
21:35:54|0.0001595
21:35:55|0.0001595
21:35:56|0.00015947
21:35:57|0.00015947
21:35:58|0.0001595
21:35:59|0.0001595
21:36:01|0.0001595
21:36:02|0.0001595
21:36:03|0.0001595
21:36:04|0.0001595
21:36:05|0.0001595
21:36:06|0.0001595
21:36:07|0.00015945
21:36:08|0.0001595
21:36:09|0.00015949
21:36:10|0.00015943
21:36:11|0.0001595
21:36:12|0.00015949
21:36:13|0.0001595
21:36:14|0.0001595
21:36:15|0.0001595
21:36:16|0.00015949
21:36:17|0.0001595
21:36:18|0.00015951
21:36:19|0.00015951
21:36:21|0.00015943
21:36:22|0.00015942
21:36:23|0.00015942
21:36:24|0.00015943
21:36:25|0.00015941
21:36:27|0.00015941
21:36:28|0.00015941
21:36:29|0.00015942
21:36:30|0.00015942
21:36:31|0.00015941
21:36:33|0.00015942
21:36:33|0.00015943
21:36:34|0.00015942
21:36:35|0.00015942
21:36:36|0.00015941
21:36:37|0.00015941
21:36:38|0.00015939
21:36:39|0.00015937
21:36:40|0.0001594
21:36:42|0.00015936
21:36:43|0.00015936
21:36:44|0.00015936
21:36:45|0.00015932
21:36:46|0.00015932
21:36:47|0.00015932
21:36:48|0.00015938
21:36:49|0.00015936
21:36:50|0.00015931
21:36:51|0.00015937
21:36:52|0.00015937
21:36:53|0.00015929
21:36:54|0.0001593
21:36:55|0.00015922
21:36:56|0.00015928
21:36:56|0.00015922
21:36:58|0.00015931
21:36:59|0.00015931
21:37:00|0.0001593
21:37:01|0.0001593
21:37:01|0.00015935
21:37:03|0.0001593
21:37:04|0.00015934
21:37:05|0.00015931
21:37:06|0.00015929
21:37:07|0.00015929
21:37:08|0.00015929
21:37:09|0.00015931
21:37:10|0.00015936
21:37:10|0.00015936
21:37:12|0.00015931
21:37:13|0.0001593
21:37:13|0.0001593
21:37:15|0.0001593
21:37:16|0.0001593
21:37:16|0.0001593
21:37:18|0.00015931
21:37:19|0.00015931
21:37:20|0.0001593
21:37:20|0.00015931
21:37:23|0.00015931
21:37:24|0.00015935
21:37:25|0.00015934
21:37:26|0.00015931
21:37:27|0.00015931
21:37:28|0.00015931
21:37:29|0.00015931
21:37:30|0.00015933
21:37:31|0.00015934
21:37:32|0.00015931
21:37:33|0.00015934
21:37:34|0.00015934
21:37:35|0.00015934
21:37:36|0.00015934
21:37:37|0.00015935
21:37:38|0.00015934
21:37:39|0.0001593
21:37:40|0.00015934
21:37:41|0.00015941
21:37:42|0.00015941
21:37:43|0.0001594
21:37:44|0.0001594
21:37:45|0.00015934
21:37:46|0.00015939
21:37:47|0.00015933
21:37:48|0.00015933
21:37:49|0.00015941
21:37:50|0.00015941
21:37:51|0.0001594
21:37:52|0.00015945
21:37:53|0.00015945
21:37:54|0.00015945
21:37:55|0.00015945
21:37:56|0.00015941
21:37:57|0.0001594
21:37:58|0.0001594
21:37:59|0.0001594
21:38:00|0.00015944
21:38:01|0.00015944
21:38:03|0.00015953
21:38:03|0.00015957
21:38:05|0.00015957
21:38:06|0.00015959
21:38:07|0.00015958
21:38:08|0.00015958
21:38:09|0.0001596
21:38:10|0.0001596
21:38:11|0.00015959
21:38:12|0.00015961
21:38:13|0.0001596
21:38:14|0.0001596
21:38:15|0.00015959
21:38:16|0.0001596
21:38:17|0.0001596
21:38:18|0.0001596
21:38:19|0.0001596
21:38:20|0.0001596
21:38:21|0.0001596
21:38:23|0.00015963
21:38:24|0.00015962
21:38:25|0.00015962
21:38:27|0.00015963
21:38:28|0.00015963
21:38:30|0.00015962
21:38:30|0.00015968
21:38:31|0.00015967
21:38:32|0.00015962
21:38:33|0.00015962
21:38:35|0.00015963
21:38:37|0.00015962
21:38:38|0.00015964
21:38:39|0.00015965
21:38:40|0.00015965
21:38:41|0.0001597
21:38:42|0.00015973
21:38:43|0.00015973
21:38:44|0.00015974
21:38:46|0.00015974
21:38:46|0.00015975
21:38:48|0.00015975
21:38:48|0.00015974
21:38:50|0.00015977
21:38:51|0.00015977
21:38:51|0.00015977
21:38:52|0.00015976
21:38:53|0.00015976
21:38:55|0.00015977
21:38:55|0.00015979
21:38:56|0.00015976
21:38:58|0.00015981
21:38:58|0.00015981
21:38:59|0.00015981
21:39:00|0.00015981
21:39:02|0.00015978
21:39:02|0.00015978
21:39:03|0.00015976
21:39:05|0.00015976
21:39:05|0.00015977
21:39:07|0.00015977
21:39:07|0.00015981
21:39:09|0.00015981
21:39:09|0.00015981
21:39:10|0.00015974
21:39:11|0.00015977
21:39:12|0.00015979
21:39:13|0.0001598
21:39:15|0.00015976
21:39:15|0.0001598
21:39:16|0.0001598
21:39:17|0.00015975
21:39:19|0.00015978
21:39:19|0.00015977
21:39:21|0.00015978
21:39:22|0.00015978
21:39:23|0.00015978
21:39:25|0.00015978
21:39:26|0.00015978
21:39:26|0.00015978
21:39:27|0.00015977
21:39:29|0.00015978
21:39:30|0.00015978
21:39:32|0.00015978
21:39:34|0.00015978
21:39:34|0.00015978
21:39:35|0.00015977
21:39:36|0.00015978
21:39:37|0.00015978
21:39:38|0.00015977
21:39:39|0.00015977
21:39:40|0.00015974
21:39:41|0.00015976
21:39:42|0.00015974
21:39:43|0.00015971
21:39:45|0.00015973
21:39:45|0.00015974
21:39:46|0.00015976
21:39:47|0.00015975
21:39:49|0.00015975
21:39:50|0.00015975
21:39:51|0.00015975
21:39:52|0.00015975
21:39:53|0.00015975
21:39:54|0.00015976
21:39:55|0.00015976
21:39:56|0.00015976
21:39:56|0.00015976
21:39:58|0.00015976
21:39:59|0.00015976
21:40:00|0.00015976
21:40:00|0.00015976
21:40:02|0.00015976
21:40:02|0.00015976
21:40:04|0.00015976
21:40:05|0.00015975
21:40:05|0.00015976
21:40:07|0.00015976
21:40:08|0.00015976
21:40:08|0.0001597
21:40:10|0.00015976
21:40:10|0.00015974
21:40:12|0.00015974
21:40:13|0.00015974
21:40:14|0.00015974
21:40:15|0.00015974
21:40:16|0.00015972
21:40:17|0.0001597
21:40:18|0.00015972
21:40:18|0.00015971
21:40:20|0.00015971
21:40:21|0.00015973
21:40:21|0.00015973
21:40:23|0.00015971
21:40:25|0.00015971
21:40:26|0.00015972
21:40:27|0.00015971
21:40:29|0.00015971
21:40:30|0.00015972
21:40:31|0.00015972
21:40:32|0.00015971
21:40:33|0.00015971
21:40:35|0.00015974
21:40:36|0.0001597
21:40:37|0.00015974
21:40:38|0.00015974
21:40:39|0.0001597
21:40:40|0.0001597
21:40:41|0.00015974
21:40:42|0.00015974
21:40:43|0.00015974
21:40:43|0.00015976
21:40:45|0.00015975
21:40:46|0.00015974
21:40:47|0.00015974
21:40:48|0.00015977
21:40:49|0.00015977
21:40:50|0.00015974
21:40:51|0.00015975
21:40:52|0.00015976
21:40:53|0.00015975
21:40:54|0.00015975
21:40:55|0.00015977
21:40:56|0.00015977
21:40:57|0.00015977
21:40:58|0.00015977
21:40:59|0.00015978
21:41:00|0.00015978
21:41:00|0.00015978
21:41:02|0.00015978
21:41:02|0.00015972
21:41:04|0.00015975
21:41:05|0.00015977
21:41:06|0.00015978
21:41:07|0.00015978
21:41:08|0.00015978
21:41:09|0.00015978
21:41:10|0.00015978
21:41:11|0.00015977
21:41:12|0.00015977
21:41:13|0.00015978
21:41:14|0.00015978
21:41:15|0.00015978
21:41:16|0.00015986
21:41:17|0.00015982
21:41:18|0.00015985
21:41:19|0.00015984
21:41:20|0.00015986
21:41:21|0.00015987
21:41:22|0.00015975
21:41:23|0.00015982
21:41:24|0.00015982
21:41:25|0.00015982
21:41:26|0.00015981
21:41:28|0.00015982
21:41:29|0.0001598
21:41:31|0.00015978
21:41:31|0.00015978
21:41:32|0.0001598
21:41:33|0.0001598
21:41:34|0.00015982
21:41:35|0.00015981
21:41:36|0.00015981
21:41:37|0.0001598
21:41:39|0.0001598
21:41:40|0.00015981
21:41:41|0.00015981
21:41:42|0.00015981
21:41:43|0.00015981
21:41:44|0.00015982
21:41:45|0.00015982
21:41:46|0.00015981
21:41:47|0.0001598
21:41:48|0.00015981
21:41:50|0.0001598
21:41:51|0.00015981
21:41:51|0.00015981
21:41:52|0.00015981
21:41:53|0.00015981
21:41:54|0.00015981
21:41:55|0.00015982
21:41:56|0.00015981
21:41:57|0.00015982
21:41:58|0.00015981
21:42:00|0.00015981
21:42:00|0.00015982
21:42:01|0.00015982
21:42:02|0.00015982
21:42:03|0.00015981
21:42:04|0.00015981
21:42:06|0.00015982
21:42:06|0.00015981
21:42:07|0.00015983
21:42:08|0.00015982
21:42:09|0.00015982
21:42:10|0.00015982
21:42:11|0.00015982
21:42:13|0.00015982
21:42:13|0.00015984
21:42:15|0.00015981
21:42:15|0.00015982
21:42:17|0.00015982
21:42:17|0.00015982
21:42:18|0.00015982
21:42:19|0.00015981
21:42:20|0.00015982
21:42:22|0.00015983
21:42:22|0.00015983
21:42:23|0.00015984
21:42:24|0.00015984
21:42:26|0.00015983
21:42:27|0.00015985
21:42:29|0.00015987
21:42:30|0.00015986
21:42:30|0.00015988
21:42:33|0.00015987
21:42:34|0.00015987
21:42:35|0.00015988
21:42:36|0.00015987
21:42:37|0.00015988
21:42:38|0.00015988
21:42:39|0.00015988
21:42:40|0.00015987
21:42:41|0.00015988
21:42:42|0.00015989
21:42:43|0.00015989
21:42:44|0.00015994
21:42:45|0.00015999
21:42:46|0.00015995
21:42:47|0.00015995
21:42:48|0.00015989
21:42:49|0.00015989
21:42:50|0.00015989
21:42:51|0.00016
21:42:52|0.00015999
21:42:53|0.00015998
21:42:54|0.00015999
21:42:55|0.00015998
21:42:56|0.00016
21:42:57|0.00015999
21:42:58|0.00016
21:42:59|0.00016
21:43:00|0.00015999
21:43:01|0.00015999
21:43:02|0.00015999
21:43:03|0.00016
21:43:04|0.00016
21:43:05|0.00015999
21:43:06|0.00016
21:43:07|0.00016
21:43:08|0.00015999
21:43:09|0.00015999
21:43:10|0.00015999
21:43:11|0.00015999
21:43:12|0.00015999
21:43:13|0.00015999
21:43:14|0.00015999
21:43:15|0.00016
21:43:16|0.00016
21:43:17|0.00015997
21:43:18|0.00015998
21:43:19|0.00015999
21:43:20|0.00015999
21:43:21|0.00015999
21:43:22|0.00015999
21:43:23|0.00015999
21:43:24|0.00015998
21:43:26|0.00015999
21:43:27|0.00016
21:43:29|0.00016
21:43:31|0.00016001
21:43:31|0.00016001
21:43:32|0.00016001
21:43:34|0.00016009
21:43:35|0.00016009
21:43:37|0.00016008
21:43:37|0.00016009
21:43:38|0.00016009
21:43:40|0.00016013
21:43:42|0.00016013
21:43:43|0.00016013
21:43:44|0.00016013
21:43:45|0.00016013
21:43:46|0.00016014
21:43:47|0.00016014
21:43:48|0.0001602
21:43:49|0.0001602
21:43:51|0.00016019
21:43:52|0.00016032
21:43:53|0.0001603
21:43:54|0.00016029
21:43:55|0.00016029
21:43:55|0.00016031
21:43:57|0.00016031
21:43:58|0.00016031
21:43:59|0.0001604
21:43:59|0.00016036
21:44:01|0.00016041
21:44:02|0.00016047
21:44:03|0.00016042
21:44:04|0.00016046
21:44:06|0.00016048
21:44:06|0.00016048
21:44:07|0.00016048
21:44:08|0.00016048
21:44:09|0.00016048
21:44:10|0.0001605
21:44:11|0.00016051
21:44:12|0.00016052
21:44:13|0.00016054
21:44:14|0.0001605
21:44:15|0.0001605
21:44:16|0.00016053
21:44:17|0.0001606
21:44:18|0.00016061
21:44:19|0.00016061
21:44:20|0.00016066
21:44:21|0.00016059
21:44:22|0.0001607
21:44:24|0.00016067
21:44:24|0.00016067
21:44:25|0.00016068
21:44:26|0.00016067
21:44:28|0.00016068
21:44:29|0.00016068
21:44:30|0.00016069
21:44:32|0.00016069
21:44:33|0.00016067
21:44:34|0.00016068
21:44:35|0.00016068
21:44:37|0.00016068
21:44:38|0.00016068
21:44:39|0.00016069
21:44:40|0.0001607
21:44:41|0.0001607
21:44:43|0.00016048
21:44:43|0.00016043
21:44:44|0.00016043
21:44:45|0.0001603
21:44:46|0.00016024
21:44:48|0.00016021
21:44:50|0.00016017
21:44:51|0.00016026
21:44:52|0.00016026
21:44:53|0.00016019
21:44:54|0.00016026
21:44:55|0.00016025
21:44:57|0.00016033
21:44:58|0.00016033
21:44:59|0.00016033
21:45:00|0.00016025
21:45:01|0.00016032
21:45:01|0.00016025
21:45:03|0.00016026
21:45:04|0.00016025
21:45:04|0.00016026
21:45:06|0.00016026
21:45:07|0.00016025
21:45:08|0.00016026
21:45:09|0.00016026
21:45:10|0.00016029
21:45:11|0.00016026
21:45:12|0.00016028
21:45:13|0.00016028
21:45:14|0.00016025
21:45:15|0.00016026
21:45:16|0.00016017
21:45:17|0.00016025
21:45:18|0.00016025
21:45:19|0.00016012
21:45:20|0.00016014
21:45:21|0.00016015
21:45:22|0.0001599
21:45:23|0.00015992
21:45:24|0.00015992
21:45:25|0.00016
21:45:26|0.00016006
21:45:27|0.00015994
21:45:28|0.00015999
21:45:30|0.00016
21:45:31|0.00016
21:45:32|0.00016
21:45:33|0.00016009
21:45:35|0.00016007
21:45:36|0.00016008
21:45:37|0.00016001
21:45:39|0.00016007
21:45:39|0.00016008
21:45:40|0.00015998
21:45:41|0.00016
21:45:42|0.00015997
21:45:43|0.00015999
21:45:44|0.00015999
21:45:45|0.00015999
21:45:46|0.00015998
21:45:47|0.00015999
21:45:48|0.00015999
21:45:49|0.00016
21:45:50|0.00015999
21:45:51|0.00015998
21:45:52|0.00015998
21:45:53|0.00015999
21:45:55|0.00015998
21:45:55|0.00015998
21:45:57|0.00015998
21:45:58|0.00015998
21:45:59|0.00015998
21:46:00|0.00015998
21:46:00|0.00015998
21:46:02|0.00015996
21:46:04|0.00015994
21:46:04|0.0001599
21:46:06|0.00015993
21:46:06|0.00015991
21:46:08|0.0001599
21:46:09|0.00015981
21:46:10|0.00015981
21:46:11|0.00015987
21:46:12|0.00015987
21:46:13|0.00015981
21:46:14|0.0001598
21:46:15|0.0001598
21:46:16|0.0001598
21:46:17|0.0001598
21:46:18|0.00015981
21:46:19|0.0001598
21:46:20|0.00015982
21:46:21|0.0001598
21:46:22|0.0001598
21:46:23|0.00015981
21:46:24|0.0001598
21:46:25|0.0001598
21:46:26|0.00015979
21:46:27|0.00015976
21:46:28|0.00015977
21:46:29|0.00015976
21:46:31|0.00015978
21:46:32|0.00015972
21:46:33|0.00015975
21:46:33|0.00015975
21:46:35|0.00015972
21:46:37|0.00015972
21:46:38|0.00015974
21:46:38|0.00015965
21:46:40|0.00015971
21:46:41|0.00015971
21:46:42|0.00015969
21:46:43|0.00015968
21:46:44|0.00015967
21:46:45|0.00015968
21:46:45|0.00015969
21:46:47|0.00015964
21:46:48|0.00015969
21:46:49|0.00015968
21:46:50|0.00015969
21:46:51|0.00015963
21:46:52|0.00015964
21:46:52|0.00015977
21:46:54|0.00015972
21:46:55|0.00015972
21:46:56|0.00015977
21:46:57|0.00015977
21:46:58|0.00015997
21:46:59|0.00015997
21:47:00|0.00015989
21:47:01|0.00015989
21:47:01|0.00015989
21:47:03|0.00015991
21:47:04|0.00015992
21:47:05|0.00015991
21:47:05|0.0001599
21:47:06|0.00015993
21:47:08|0.00015994
21:47:08|0.00015995
21:47:09|0.0001599
21:47:10|0.00015995
21:47:13|0.00015994
21:47:14|0.00016
21:47:15|0.00016
21:47:16|0.00015997
21:47:17|0.00015996
21:47:18|0.00016
21:47:19|0.00016
21:47:19|0.00016
21:47:21|0.00016
21:47:22|0.00016
21:47:22|0.00016
21:47:24|0.00016
21:47:25|0.00015998
21:47:26|0.00016
21:47:26|0.00016
21:47:28|0.00016
21:47:28|0.00016
21:47:30|0.00016
21:47:32|0.00015999
21:47:33|0.00016
21:47:34|0.00016
21:47:35|0.00016
21:47:36|0.00015999
21:47:37|0.00015999
21:47:38|0.00015999
21:47:39|0.00015999
21:47:41|0.00015999
21:47:42|0.00015999
21:47:43|0.00015999
21:47:44|0.00015998
21:47:45|0.00015993
21:47:46|0.00015997
21:47:47|0.00015998
21:47:48|0.00015997
21:47:49|0.00015996
21:47:50|0.00015995
21:47:51|0.00015997
21:47:52|0.00015997
21:47:53|0.00015997
21:47:54|0.00015996
21:47:55|0.00015993
21:47:56|0.00015995
21:47:57|0.00015992
21:47:58|0.00015995
21:47:59|0.00015989
21:48:00|0.00015992
21:48:01|0.00015981
21:48:02|0.00015986
21:48:03|0.00015986
21:48:04|0.00015983
21:48:05|0.00015985
21:48:06|0.00015997
21:48:07|0.00015998
21:48:08|0.00015993
21:48:09|0.00015997
21:48:10|0.00015997
21:48:11|0.00015997
21:48:12|0.00015992
21:48:13|0.00015996
21:48:14|0.00015994
21:48:15|0.00015995
21:48:16|0.00015995
21:48:17|0.00015995
21:48:18|0.00015978
21:48:19|0.00015989
21:48:20|0.0001599
21:48:22|0.00015981
21:48:22|0.00015979
21:48:23|0.00015977
21:48:24|0.0001597
21:48:25|0.00015977
21:48:27|0.00015967
21:48:27|0.00015976
21:48:28|0.00015976
21:48:30|0.00015978
21:48:30|0.00015978
21:48:32|0.00015976
21:48:34|0.00015978
21:48:35|0.00015978
21:48:35|0.00015972
21:48:38|0.00015976
21:48:38|0.0001597
21:48:39|0.00015972
21:48:41|0.00015972
21:48:42|0.00015965
21:48:42|0.00015965
21:48:44|0.00015965
21:48:44|0.00015966
21:48:46|0.00015969
21:48:47|0.00015967
21:48:48|0.00015966
21:48:49|0.00015971
21:48:50|0.00015969
21:48:51|0.00015976
21:48:52|0.00015969
21:48:52|0.00015969
21:48:54|0.00015976
21:48:55|0.00015968
21:48:56|0.00015968
21:48:56|0.00015968
21:48:58|0.0001597
21:48:59|0.00015963
21:49:00|0.00015962
21:49:01|0.00015966
21:49:01|0.00015969
21:49:04|0.00015967
21:49:04|0.00015977
21:49:05|0.00015977
21:49:06|0.00015977
21:49:07|0.00015977
21:49:08|0.00015977
21:49:09|0.0001598
21:49:11|0.0001598
21:49:12|0.00015977
21:49:13|0.00015977
21:49:14|0.0001598
21:49:15|0.00015977
21:49:16|0.00015977
21:49:17|0.00015977
21:49:18|0.00015977
21:49:19|0.00015977
21:49:20|0.00015977
21:49:21|0.00015978
21:49:22|0.00015977
21:49:23|0.00015977
21:49:24|0.00015977
21:49:25|0.00015977
21:49:26|0.00015977
21:49:27|0.00015978
21:49:28|0.00015977
21:49:29|0.00015977
21:49:30|0.00015977
21:49:31|0.00015977
21:49:32|0.00015977
21:49:34|0.00015977
21:49:35|0.00015979
21:49:37|0.00015976
21:49:38|0.00015976
21:49:39|0.0001597
21:49:40|0.00015975
21:49:41|0.00015974
21:49:42|0.00015974
21:49:43|0.00015974
21:49:43|0.00015973
21:49:45|0.00015973
21:49:46|0.00015973
21:49:47|0.00015968
21:49:47|0.00015972
21:49:49|0.00015966
21:49:50|0.00015965
21:49:51|0.00015965
21:49:52|0.0001597
21:49:53|0.00015975
21:49:54|0.00015972
21:49:55|0.00015972
21:49:56|0.00015972
21:49:57|0.0001597
21:49:58|0.00015972
21:49:59|0.00015972
21:50:00|0.00015969
21:50:01|0.0001597
21:50:02|0.0001597
21:50:03|0.00015967
21:50:04|0.00015967
21:50:06|0.00015965
21:50:07|0.00015965
21:50:08|0.00015966
21:50:09|0.00015966
21:50:10|0.00015966
21:50:11|0.00015967
21:50:12|0.00015968
21:50:13|0.00015967
21:50:14|0.00015968
21:50:15|0.00015968
21:50:16|0.00015965
21:50:17|0.00015973
21:50:18|0.00015976
21:50:19|0.00015976
21:50:20|0.00015972
21:50:22|0.00015972
21:50:22|0.00015972
21:50:23|0.00015972
21:50:24|0.00015975
21:50:25|0.00015976
21:50:26|0.00015976
21:50:27|0.00015976
21:50:28|0.00015976
21:50:29|0.00015975
21:50:30|0.00015974
21:50:31|0.00015973
21:50:32|0.00015972
21:50:33|0.00015973
21:50:35|0.00015975
21:50:37|0.00015975
21:50:37|0.00015975
21:50:38|0.00015974
21:50:39|0.00015974
21:50:41|0.00015974
21:50:41|0.00015972
21:50:42|0.00015957
21:50:43|0.00015959
21:50:44|0.00015959
21:50:46|0.00015952
21:50:47|0.00015952
21:50:48|0.00015953
21:50:49|0.00015959
21:50:50|0.00015952
21:50:51|0.00015952
21:50:52|0.00015942
21:50:53|0.0001595
21:50:55|0.00015959
21:50:55|0.00015955
21:50:57|0.0001596
21:50:57|0.00015953
21:50:59|0.00015953
21:51:00|0.0001596
21:51:01|0.00015963
21:51:02|0.00015965
21:51:03|0.00015959
21:51:03|0.00015957
21:51:05|0.0001596
21:51:05|0.00015954
21:51:07|0.00015965
21:51:08|0.00015965
21:51:08|0.00015959
21:51:10|0.00015961
21:51:11|0.00015953
21:51:12|0.0001596
21:51:13|0.0001596
21:51:13|0.0001596
21:51:15|0.00015961
21:51:15|0.00015961
21:51:16|0.0001596
21:51:17|0.0001596
21:51:18|0.0001596
21:51:20|0.00015963
21:51:20|0.00015962
21:51:21|0.00015962
21:51:23|0.00015961
21:51:23|0.00015963
21:51:24|0.00015963
21:51:26|0.00015965
21:51:26|0.00015968
21:51:27|0.00015963
21:51:29|0.00015962
21:51:30|0.00015974
21:51:31|0.00015966
21:51:32|0.00015966
21:51:33|0.0001597
21:51:34|0.00015967
21:51:36|0.00015967
21:51:37|0.00015974
21:51:38|0.00015971
21:51:39|0.00015968
21:51:40|0.00015968
21:51:42|0.00015968
21:51:43|0.00015968
21:51:44|0.00015967
21:51:45|0.00015967
21:51:46|0.00015966
21:51:47|0.00015967
21:51:48|0.00015967
21:51:49|0.00015966
21:51:50|0.00015963
21:51:51|0.00015961
21:51:52|0.00015966
21:51:53|0.00015966
21:51:54|0.00015967
21:51:55|0.00015963
21:51:56|0.00015964
21:51:57|0.00015961
21:51:58|0.00015962
21:51:59|0.00015962
21:52:00|0.00015963
21:52:02|0.00015963
21:52:02|0.00015964
21:52:03|0.00015964
21:52:04|0.00015964
21:52:05|0.00015964
21:52:06|0.00015963
21:52:07|0.00015964
21:52:08|0.00015963
21:52:09|0.00015963
21:52:10|0.00015962
21:52:11|0.00015963
21:52:12|0.00015962
21:52:13|0.00015965
21:52:14|0.00015965
21:52:15|0.00015964
21:52:16|0.00015965
21:52:17|0.00015963
21:52:18|0.00015964
21:52:19|0.00015965
21:52:20|0.00015964
21:52:21|0.00015964
21:52:23|0.00015965
21:52:24|0.00015965
21:52:25|0.00015964
21:52:26|0.00015964
21:52:27|0.00015964
21:52:28|0.00015964
21:52:29|0.00015965
21:52:29|0.00015965
21:52:30|0.00015965
21:52:32|0.00015964
21:52:33|0.00015964
21:52:34|0.00015964
21:52:35|0.00015965
21:52:37|0.00015965
21:52:38|0.00015965
21:52:39|0.00015965
21:52:39|0.00015965
21:52:41|0.00015965
21:52:42|0.00015965
21:52:43|0.00015965
21:52:44|0.00015965
21:52:46|0.00015965
21:52:47|0.00015965
21:52:48|0.00015964
21:52:48|0.00015965
21:52:49|0.00015964
21:52:51|0.00015965
21:52:52|0.00015965
21:52:53|0.00015965
21:52:54|0.00015965
21:52:55|0.00015965
21:52:56|0.00015965
21:52:57|0.00015965
21:52:58|0.00015965
21:52:59|0.00015964
21:53:00|0.00015964
21:53:01|0.00015965
21:53:02|0.00015965
21:53:03|0.00015965
21:53:04|0.00015965
21:53:05|0.00015964
21:53:06|0.00015964
21:53:07|0.00015964
21:53:08|0.00015964
21:53:09|0.00015964
21:53:10|0.00015965
21:53:11|0.00015965
21:53:12|0.00015965
21:53:13|0.00015965
21:53:14|0.00015965
21:53:15|0.00015965
21:53:16|0.00015965
21:53:17|0.00015965
21:53:18|0.00015965
21:53:19|0.00015964
21:53:20|0.00015965
21:53:21|0.00015964
21:53:22|0.00015965
21:53:23|0.00015965
21:53:24|0.00015971
21:53:25|0.00015971
21:53:26|0.00015965
21:53:27|0.00015971
21:53:28|0.00015971
21:53:29|0.00015965
21:53:30|0.00015965
21:53:31|0.00015965
21:53:32|0.00015965
21:53:33|0.00015965
21:53:34|0.00015965
21:53:35|0.00015965
21:53:36|0.00015965
21:53:38|0.00015965
21:53:40|0.00015969
21:53:41|0.00015959
21:53:43|0.00015937
21:53:43|0.00015939
21:53:45|0.00015954
21:53:46|0.00015954
21:53:47|0.00015949
21:53:48|0.00015949
21:53:49|0.00015949
21:53:50|0.00015941
21:53:51|0.00015946
21:53:52|0.00015945
21:53:53|0.00015946
21:53:54|0.00015942
21:53:55|0.00015942
21:53:56|0.00015941
21:53:57|0.00015941
21:53:58|0.00015942
21:54:00|0.00015939
21:54:01|0.0001594
21:54:02|0.00015935
21:54:03|0.00015946
21:54:04|0.00015949
21:54:04|0.0001594
21:54:05|0.00015933
21:54:06|0.00015937
21:54:07|0.00015935
21:54:09|0.0001594
21:54:10|0.00015939
21:54:10|0.00015936
21:54:12|0.0001593
21:54:12|0.00015934
21:54:13|0.0001594
21:54:14|0.00015933
21:54:15|0.00015932
21:54:17|0.00015939
21:54:18|0.00015935
21:54:18|0.0001594
21:54:19|0.00015934
21:54:21|0.00015934
21:54:22|0.00015934
21:54:22|0.00015936
21:54:24|0.00015936
21:54:24|0.00015933
21:54:25|0.00015932
21:54:26|0.0001593
21:54:28|0.00015934
21:54:28|0.00015934
21:54:29|0.00015934
21:54:30|0.00015934
21:54:31|0.0001593
21:54:32|0.00015933
21:54:34|0.00015932
21:54:34|0.00015933
21:54:35|0.0001593
21:54:37|0.0001593
21:54:38|0.00015933
21:54:40|0.00015932
21:54:41|0.0001593
21:54:42|0.0001593
21:54:43|0.0001586
21:54:44|0.0001586
21:54:45|0.00015865
21:54:46|0.00015886
21:54:47|0.00015881
21:54:49|0.00015875
21:54:50|0.00015861
21:54:51|0.00015867
21:54:52|0.00015873
21:54:53|0.00015865
21:54:54|0.00015865
21:54:55|0.0001588
21:54:56|0.0001588
21:54:57|0.00015865
21:54:57|0.00015865
21:54:59|0.00015866
21:54:59|0.00015865
21:55:01|0.00015865
21:55:02|0.00015868
21:55:02|0.00015856
21:55:04|0.00015863
21:55:05|0.00015864
21:55:06|0.00015865
21:55:07|0.00015862
21:55:07|0.00015868
21:55:09|0.00015865
21:55:10|0.00015865
21:55:11|0.00015868
21:55:12|0.00015869
21:55:13|0.00015875
21:55:14|0.00015862
21:55:15|0.00015862
21:55:16|0.00015854
21:55:17|0.00015862
21:55:18|0.00015854
21:55:19|0.00015861
21:55:20|0.00015861
21:55:21|0.00015855
21:55:22|0.00015854
21:55:23|0.00015854
21:55:24|0.0001585
21:55:25|0.00015846
21:55:26|0.00015841
21:55:27|0.00015846
21:55:27|0.00015848
21:55:28|0.0001585
21:55:30|0.0001585
21:55:31|0.00015855
21:55:32|0.00015856
21:55:33|0.00015859
21:55:34|0.00015858
21:55:35|0.00015857
21:55:35|0.00015857
21:55:37|0.00015858
21:55:37|0.0001586
21:55:40|0.00015861
21:55:41|0.00015851
21:55:42|0.0001586
21:55:43|0.00015862
21:55:44|0.00015862
21:55:46|0.00015862
21:55:46|0.00015862
21:55:47|0.00015863
21:55:49|0.00015858
21:55:50|0.00015858
21:55:51|0.00015858
21:55:52|0.00015857
21:55:53|0.00015853
21:55:54|0.00015848
21:55:55|0.00015847
21:55:56|0.00015874
21:55:57|0.00015863
21:55:58|0.00015847
21:55:59|0.00015855
21:56:00|0.00015868
21:56:01|0.00015865
21:56:02|0.00015858
21:56:03|0.00015859
21:56:03|0.0001586
21:56:05|0.00015868
21:56:06|0.00015863
21:56:08|0.00015858
21:56:08|0.00015859
21:56:09|0.00015858
21:56:10|0.00015848
21:56:12|0.00015855
21:56:12|0.00015845
21:56:13|0.00015856
21:56:14|0.00015856
21:56:16|0.00015852
21:56:16|0.00015858
21:56:17|0.00015858
21:56:19|0.00015857
21:56:20|0.00015859
21:56:20|0.0001585
21:56:22|0.00015857
21:56:23|0.00015855
21:56:24|0.00015858
21:56:25|0.00015854
21:56:26|0.0001585
21:56:27|0.00015855
21:56:28|0.00015849
21:56:29|0.00015846
21:56:30|0.00015845
21:56:31|0.00015846
21:56:32|0.00015845
21:56:33|0.00015835
21:56:34|0.00015832
21:56:35|0.00015837
21:56:36|0.00015837
21:56:37|0.00015821
21:56:38|0.0001583
21:56:39|0.00015823
21:56:41|0.00015837
21:56:41|0.00015837
21:56:43|0.00015831
21:56:44|0.00015825
21:56:46|0.00015831
21:56:47|0.00015831
21:56:49|0.00015831
21:56:49|0.0001582
21:56:50|0.00015829
21:56:52|0.00015818
21:56:53|0.00015816
21:56:54|0.00015807
21:56:55|0.00015807
21:56:56|0.00015799
21:56:57|0.00015799
21:56:58|0.00015803
21:56:59|0.00015812
21:57:00|0.00015812
21:57:01|0.00015812
21:57:02|0.00015813
21:57:03|0.00015812
21:57:04|0.00015794
21:57:05|0.00015792
21:57:06|0.00015795
21:57:07|0.00015795
21:57:08|0.00015802
21:57:09|0.00015799
21:57:10|0.00015795
21:57:11|0.00015795
21:57:12|0.00015799
21:57:13|0.00015798
21:57:14|0.00015799
21:57:15|0.00015799
21:57:15|0.00015797
21:57:16|0.00015802
21:57:17|0.00015799
21:57:19|0.000158
21:57:20|0.0001581
21:57:21|0.00015811
21:57:22|0.00015803
21:57:23|0.00015807
21:57:23|0.00015795
21:57:25|0.000158
21:57:26|0.00015816
21:57:27|0.00015801
21:57:28|0.0001581
21:57:28|0.00015812
21:57:30|0.00015823
21:57:31|0.00015819
21:57:33|0.00015824
21:57:33|0.00015819
21:57:34|0.00015824
21:57:35|0.00015821
21:57:36|0.00015817
21:57:37|0.00015818
21:57:38|0.00015818
21:57:39|0.00015817
21:57:41|0.00015811
21:57:42|0.00015814
21:57:44|0.00015809
21:57:45|0.00015809
21:57:46|0.00015808
21:57:47|0.00015815
21:57:47|0.00015818
21:57:49|0.00015817
21:57:50|0.00015817
21:57:52|0.0001582
21:57:53|0.00015818
21:57:53|0.00015824
21:57:55|0.00015824
21:57:56|0.00015818
21:57:57|0.00015818
21:57:57|0.0001582
21:57:59|0.00015818
21:58:00|0.00015824
21:58:01|0.00015824
21:58:02|0.00015824
21:58:03|0.00015827
21:58:04|0.00015827
21:58:05|0.00015824
21:58:06|0.00015829
21:58:07|0.00015829
21:58:08|0.00015829
21:58:09|0.00015829
21:58:10|0.00015829
21:58:11|0.00015827
21:58:12|0.00015829
21:58:13|0.0001583
21:58:14|0.00015831
21:58:15|0.00015831
21:58:16|0.00015827
21:58:17|0.00015821
21:58:18|0.00015828
21:58:19|0.00015827
21:58:20|0.0001583
21:58:21|0.00015824
21:58:22|0.00015824
21:58:23|0.00015829
21:58:24|0.00015828
21:58:25|0.00015829
21:58:26|0.00015828
21:58:27|0.00015829
21:58:28|0.00015831
21:58:29|0.00015843
21:58:31|0.00015849
21:58:32|0.00015849
21:58:34|0.00015851
21:58:34|0.00015851
21:58:35|0.00015854
21:58:36|0.00015854
21:58:37|0.00015854
21:58:38|0.00015854
21:58:39|0.00015855
21:58:40|0.00015855
21:58:41|0.00015854
21:58:43|0.00015854
21:58:45|0.00015875
21:58:45|0.00015875
21:58:46|0.00015897
21:58:47|0.0001588
21:58:48|0.00015875
21:58:49|0.00015877
21:58:50|0.00015875
21:58:51|0.00015882
21:58:52|0.0001588
21:58:53|0.00015882
21:58:54|0.00015887
21:58:56|0.00015882
21:58:56|0.00015882
21:58:57|0.00015882
21:58:59|0.0001589
21:59:00|0.0001589
21:59:01|0.00015889
21:59:02|0.0001589
21:59:03|0.00015886
21:59:04|0.0001589
21:59:05|0.00015895
21:59:06|0.00015895
21:59:07|0.00015891
21:59:08|0.00015888
21:59:10|0.00015891
21:59:10|0.00015892
21:59:12|0.00015892
21:59:13|0.00015898
21:59:14|0.00015883
21:59:14|0.0001586
21:59:16|0.00015877
21:59:17|0.00015863
21:59:17|0.0001587
21:59:19|0.00015873
21:59:19|0.00015873
21:59:21|0.00015866
21:59:22|0.0001587
21:59:22|0.00015868
21:59:23|0.00015863
21:59:24|0.00015876
21:59:26|0.00015876
21:59:26|0.00015876
21:59:27|0.00015879
21:59:28|0.00015879
21:59:29|0.00015879
21:59:31|0.00015879
21:59:31|0.00015886
21:59:33|0.00015885
21:59:34|0.00015885
21:59:34|0.00015882
21:59:36|0.00015877
21:59:36|0.00015888
21:59:38|0.00015878
21:59:39|0.00015886
21:59:39|0.00015882
21:59:40|0.00015882
21:59:41|0.00015886
21:59:43|0.00015886
21:59:45|0.00015886
21:59:46|0.00015883
21:59:47|0.00015885
21:59:47|0.00015885
21:59:49|0.00015885
21:59:50|0.00015885
21:59:52|0.00015881
21:59:53|0.00015881
21:59:54|0.00015871
21:59:55|0.00015871
21:59:57|0.00015855
21:59:57|0.00015855
21:59:58|0.00015854
21:59:59|0.00015859
22:00:00|0.00015857
22:00:01|0.00015859
22:00:02|0.00015871
22:00:03|0.0001587
22:00:04|0.00015861
22:00:05|0.0001587
22:00:06|0.0001587
22:00:07|0.0001587
22:00:08|0.00015869
22:00:09|0.00015861
22:00:10|0.00015857
22:00:11|0.00015857
22:00:12|0.00015871
22:00:13|0.00015872
22:00:14|0.00015876
22:00:15|0.00015876
22:00:16|0.000159
22:00:17|0.00015903
22:00:18|0.00015901
22:00:19|0.00015907
22:00:20|0.00015901
22:00:21|0.00015901
22:00:23|0.00015906
22:00:24|0.00015895
22:00:25|0.00015904
22:00:26|0.00015903
22:00:27|0.00015898
22:00:28|0.000159
22:00:29|0.00015893
22:00:30|0.000159
22:00:31|0.00015905
22:00:32|0.00015905
22:00:33|0.00015894
22:00:34|0.00015889
22:00:35|0.00015891
22:00:36|0.00015891
22:00:37|0.00015881
22:00:38|0.00015887
22:00:38|0.0001588
22:00:40|0.00015881
22:00:40|0.00015888
22:00:42|0.00015887
22:00:42|0.00015892
22:00:45|0.00015892
22:00:45|0.00015892
22:00:47|0.00015892
22:00:48|0.00015892
22:00:49|0.00015892
22:00:51|0.00015893
22:00:52|0.00015889
22:00:52|0.00015929
22:00:54|0.0001592
22:00:55|0.00015917
22:00:55|0.00015917
22:00:57|0.00015915
22:00:58|0.00015915
22:00:58|0.00015925
22:01:00|0.00015917
22:01:01|0.00015917
22:01:02|0.00015924
22:01:02|0.00015924
22:01:03|0.00015924
22:01:05|0.00015924
22:01:06|0.00015923
22:01:06|0.00015923
22:01:07|0.00015925
22:01:09|0.00015924
22:01:10|0.0001592
22:01:11|0.0001592
22:01:11|0.00015923
22:01:13|0.00015918
22:01:13|0.0001592
22:01:14|0.00015923
22:01:16|0.00015921
22:01:16|0.0001592
22:01:17|0.0001592
22:01:19|0.0001592
22:01:20|0.00015921
22:01:20|0.00015921
22:01:21|0.00015923
22:01:23|0.00015924
22:01:24|0.00015923
22:01:25|0.0001592
22:01:26|0.00015922
22:01:27|0.00015922
22:01:27|0.00015923
22:01:28|0.00015923
22:01:29|0.00015922
22:01:31|0.00015924
22:01:31|0.00015921
22:01:33|0.00015916
22:01:34|0.00015914
22:01:35|0.00015914
22:01:35|0.00015914
22:01:36|0.00015911
22:01:37|0.00015907
22:01:38|0.00015905
22:01:39|0.00015905
22:01:40|0.00015885
22:01:41|0.00015891
22:01:42|0.00015878
22:01:43|0.00015876
22:01:45|0.00015878
22:01:46|0.00015881
22:01:48|0.00015877
22:01:49|0.00015879
22:01:50|0.00015879
22:01:51|0.00015878
22:01:52|0.00015883
22:01:53|0.00015879
22:01:54|0.00015873
22:01:55|0.0001587
22:01:56|0.0001587
22:01:57|0.00015867
22:01:58|0.00015866
22:01:59|0.00015867
22:02:01|0.00015863
22:02:01|0.00015855
22:02:02|0.00015859
22:02:03|0.00015857
22:02:04|0.00015859
22:02:05|0.00015859
22:02:06|0.0001585
22:02:07|0.00015853
22:02:08|0.00015855
22:02:09|0.00015854
22:02:10|0.00015848
22:02:11|0.00015841
22:02:12|0.00015858
22:02:13|0.00015854
22:02:15|0.00015854
22:02:16|0.00015854
22:02:17|0.00015853
22:02:18|0.00015854
22:02:18|0.00015853
22:02:19|0.00015861
22:02:21|0.0001586
22:02:22|0.00015862
22:02:23|0.00015856
22:02:23|0.00015862
22:02:25|0.00015863
22:02:25|0.00015859
22:02:26|0.00015862
22:02:27|0.00015859
22:02:29|0.00015862
22:02:30|0.00015869
22:02:31|0.00015871
22:02:31|0.00015874
22:02:32|0.00015868
22:02:34|0.00015868
22:02:35|0.00015868
22:02:35|0.00015862
22:02:37|0.00015859
22:02:38|0.00015862
22:02:39|0.00015862
22:02:40|0.00015859
22:02:41|0.00015862
22:02:42|0.0001586
22:02:42|0.00015863
22:02:44|0.00015868
22:02:45|0.00015876
22:02:47|0.00015892
22:02:47|0.00015881
22:02:49|0.00015881
22:02:50|0.00015879
22:02:51|0.00015884
22:02:53|0.00015882
22:02:54|0.00015882
22:02:54|0.00015882
22:02:56|0.00015882
22:02:57|0.00015883
22:02:57|0.00015885
22:02:59|0.00015883
22:02:59|0.0001587
22:03:01|0.0001588
22:03:02|0.00015882
22:03:03|0.00015883
22:03:04|0.00015887
22:03:05|0.00015881
22:03:06|0.00015881
22:03:07|0.00015881
22:03:09|0.00015881
22:03:09|0.00015881
22:03:11|0.00015881
22:03:12|0.0001588
22:03:13|0.00015881
22:03:14|0.0001588
22:03:14|0.0001588
22:03:15|0.0001588
22:03:16|0.0001586
22:03:17|0.00015872
22:03:19|0.0001586
22:03:19|0.0001586
22:03:20|0.00015869
22:03:21|0.00015869
22:03:22|0.00015867
22:03:23|0.00015866
22:03:24|0.00015869
22:03:25|0.00015869
22:03:26|0.0001586
22:03:28|0.00015867
22:03:28|0.00015866
22:03:30|0.00015867
22:03:31|0.00015867
22:03:32|0.00015865
22:03:32|0.00015865
22:03:33|0.00015867
22:03:35|0.00015867
22:03:35|0.00015867
22:03:36|0.00015867
22:03:38|0.00015867
22:03:39|0.00015867
22:03:40|0.00015867
22:03:41|0.00015867
22:03:42|0.0001587
22:03:44|0.00015866
22:03:45|0.00015865
22:03:46|0.00015865
22:03:48|0.00015867
22:03:49|0.00015867
22:03:50|0.00015872
22:03:52|0.00015867
22:03:52|0.00015867
22:03:53|0.0001587
22:03:54|0.00015867
22:03:55|0.00015868
22:03:56|0.0001587
22:03:57|0.00015867
22:03:58|0.00015867
22:03:59|0.00015867
22:04:00|0.00015867
22:04:01|0.00015868
22:04:02|0.00015868
22:04:03|0.00015868
22:04:04|0.00015868
22:04:05|0.0001587
22:04:06|0.00015868
22:04:07|0.00015869
22:04:08|0.00015868
22:04:10|0.00015868
22:04:10|0.0001587
22:04:12|0.00015868
22:04:13|0.00015868
22:04:14|0.0001587
22:04:16|0.00015872
22:04:17|0.00015868
22:04:18|0.00015868
22:04:18|0.00015868
22:04:19|0.00015868
22:04:21|0.00015868
22:04:22|0.00015871
22:04:23|0.00015871
22:04:24|0.00015872
22:04:25|0.00015872
22:04:25|0.00015872
22:04:27|0.00015871
22:04:28|0.00015871
22:04:29|0.00015868
22:04:30|0.00015868
22:04:31|0.00015869
22:04:32|0.00015868
22:04:33|0.0001587
22:04:34|0.00015869
22:04:35|0.00015868
22:04:36|0.00015871
22:04:37|0.00015868
22:04:38|0.00015871
22:04:39|0.00015872
22:04:40|0.00015871
22:04:41|0.00015872
22:04:42|0.00015872
22:04:43|0.00015871
22:04:44|0.00015871
22:04:45|0.00015872
22:04:46|0.00015871
22:04:47|0.00015872
22:04:49|0.00015872
22:04:49|0.00015872
22:04:51|0.00015872
22:04:52|0.00015872
22:04:53|0.00015872
22:04:54|0.00015873
22:04:55|0.00015872
22:04:56|0.00015872
22:04:57|0.00015873
22:04:58|0.00015872
22:04:59|0.00015872
22:05:01|0.00015875
22:05:02|0.00015875
22:05:03|0.00015875
22:05:04|0.00015875
22:05:05|0.00015875
22:05:07|0.00015875
22:05:07|0.00015873
22:05:08|0.00015874
22:05:09|0.00015874
22:05:10|0.00015874
22:05:11|0.00015875
22:05:12|0.00015875
22:05:13|0.00015873
22:05:14|0.0001587
22:05:15|0.00015872
22:05:16|0.00015872
22:05:17|0.00015873
22:05:18|0.00015872
22:05:19|0.00015872
22:05:20|0.00015874
22:05:21|0.00015873
22:05:22|0.00015873
22:05:23|0.00015872
22:05:24|0.00015872
22:05:25|0.00015873
22:05:26|0.00015873
22:05:27|0.00015873
22:05:28|0.00015873
22:05:29|0.00015872
22:05:30|0.00015873
22:05:31|0.00015872
22:05:32|0.00015873
22:05:33|0.00015875
22:05:34|0.00015874
22:05:35|0.00015872
22:05:36|0.00015873
22:05:37|0.00015873
22:05:38|0.00015872
22:05:39|0.00015872
22:05:40|0.00015873
22:05:41|0.00015873
22:05:42|0.00015873
22:05:43|0.00015873
22:05:44|0.00015873
22:05:45|0.00015872
22:05:46|0.00015873
22:05:48|0.00015873
22:05:48|0.00015873
22:05:51|0.00015873
22:05:52|0.00015873
22:05:53|0.00015873
22:05:54|0.00015873
22:05:55|0.00015873
22:05:56|0.00015873
22:05:57|0.00015875
22:05:59|0.00015872
22:06:00|0.00015873
22:06:00|0.0001587
22:06:02|0.0001587
22:06:03|0.00015875
22:06:03|0.00015875
22:06:05|0.00015873
22:06:06|0.00015874
22:06:07|0.00015873
22:06:07|0.00015873
22:06:09|0.00015873
22:06:09|0.00015873
22:06:11|0.00015875
22:06:12|0.00015875
22:06:12|0.0001589
22:06:13|0.0001589
22:06:14|0.00015886
22:06:16|0.00015887
22:06:16|0.00015888
22:06:18|0.0001589
22:06:19|0.0001589
22:06:20|0.0001589
22:06:21|0.00015893
22:06:22|0.00015892
22:06:23|0.00015894
22:06:24|0.00015894
22:06:25|0.00015894
22:06:26|0.0001589
22:06:27|0.00015895
22:06:28|0.00015895
22:06:29|0.00015895
22:06:30|0.00015892
22:06:31|0.00015892
22:06:32|0.00015895
22:06:33|0.00015897
22:06:34|0.00015896
22:06:35|0.00015898
22:06:36|0.00015898
22:06:37|0.00015898
22:06:38|0.00015899
22:06:39|0.00015899
22:06:40|0.00015899
22:06:41|0.00015918
22:06:42|0.00015917
22:06:43|0.00015917
22:06:44|0.00015916
22:06:45|0.00015917
22:06:46|0.00015917
22:06:47|0.00015917
22:06:48|0.00015917
22:06:49|0.00015917
22:06:51|0.0001592
22:06:52|0.0001592
22:06:54|0.0001592
22:06:56|0.0001592
22:06:57|0.00015921
22:06:58|0.00015921
22:07:00|0.00015915
22:07:00|0.00015915
22:07:01|0.00015918
22:07:03|0.00015917
22:07:04|0.00015898
22:07:05|0.00015914
22:07:06|0.00015913
22:07:07|0.00015914
22:07:08|0.00015917
22:07:09|0.00015914
22:07:10|0.00015915
22:07:11|0.00015915
22:07:12|0.00015919
22:07:13|0.00015917
22:07:14|0.00015918
22:07:15|0.00015918
22:07:16|0.00015918
22:07:17|0.00015918
22:07:19|0.00015919
22:07:19|0.00015919
22:07:21|0.00015919
22:07:21|0.00015926
22:07:22|0.00015921
22:07:23|0.00015921
22:07:24|0.00015929
22:07:26|0.0001592
22:07:26|0.00015927
22:07:28|0.00015927
22:07:28|0.00015926
22:07:29|0.00015926
22:07:31|0.00015919
22:07:31|0.00015919
22:07:32|0.00015924
22:07:33|0.00015922
22:07:34|0.0001592
22:07:35|0.0001592
22:07:36|0.0001592
22:07:37|0.0001592
22:07:39|0.0001592
22:07:40|0.0001592
22:07:41|0.0001592
22:07:42|0.0001592
22:07:43|0.00015919
22:07:44|0.0001592
22:07:45|0.0001592
22:07:46|0.00015919
22:07:47|0.0001592
22:07:48|0.0001592
22:07:49|0.00015919
22:07:50|0.0001592
22:07:52|0.0001592
22:07:53|0.00015923
22:07:54|0.00015923
22:07:55|0.00015924
22:07:56|0.00015924
22:07:57|0.00015924
22:07:58|0.00015924
22:07:59|0.00015924
22:08:00|0.00015924
22:08:01|0.00015926
22:08:02|0.00015927
22:08:03|0.00015918
22:08:04|0.0001592
22:08:05|0.00015917
22:08:06|0.00015919
22:08:07|0.00015919
22:08:08|0.0001592
22:08:09|0.00015921
22:08:11|0.00015924
22:08:12|0.00015924
22:08:13|0.00015921
22:08:14|0.0001592
22:08:14|0.00015917
22:08:16|0.00015918
22:08:16|0.00015917
22:08:17|0.00015919
22:08:19|0.00015917
22:08:20|0.00015919
22:08:21|0.00015919
22:08:22|0.0001592
22:08:23|0.00015919
22:08:24|0.00015918
22:08:25|0.00015919
22:08:26|0.00015919
22:08:27|0.00015919
22:08:28|0.0001592
22:08:29|0.00015921
22:08:30|0.00015921
22:08:30|0.0001592
22:08:32|0.0001592
22:08:32|0.00015919
22:08:34|0.00015919
22:08:35|0.00015921
22:08:36|0.00015921
22:08:37|0.00015921
22:08:38|0.0001592
22:08:39|0.00015919
22:08:39|0.00015919
22:08:40|0.00015929
22:08:41|0.00015925
22:08:43|0.00015925
22:08:44|0.00015925
22:08:45|0.00015925
22:08:46|0.00015925
22:08:47|0.00015928
22:08:48|0.00015925
22:08:49|0.00015925
22:08:49|0.00015921
22:08:51|0.00015921
22:08:53|0.00015928
22:08:54|0.0001593
22:08:55|0.0001593
22:08:56|0.0001593
22:08:57|0.00015929
22:08:58|0.00015931
22:08:59|0.0001593
22:09:01|0.0001593
22:09:01|0.0001593
22:09:02|0.0001593
22:09:03|0.0001593
22:09:05|0.00015931
22:09:06|0.0001593
22:09:07|0.0001593
22:09:08|0.00015931
22:09:09|0.0001593
22:09:10|0.00015931
22:09:11|0.00015931
22:09:12|0.00015931
22:09:13|0.00015932
22:09:14|0.00015938
22:09:15|0.00015936
22:09:16|0.00015934
22:09:17|0.00015934
22:09:18|0.00015938
22:09:19|0.00015938
22:09:20|0.00015938
22:09:21|0.0001594
22:09:22|0.00015939
22:09:23|0.00015939
22:09:24|0.0001594
22:09:25|0.00015939
22:09:26|0.00015939
22:09:27|0.0001594
22:09:28|0.00015939
22:09:29|0.00015939
22:09:31|0.00015937
22:09:31|0.00015938
22:09:33|0.00015938
22:09:33|0.00015938
22:09:34|0.00015938
22:09:36|0.0001594
22:09:36|0.00015939
22:09:38|0.00015939
22:09:39|0.0001594
22:09:39|0.00015939
22:09:40|0.0001594
22:09:41|0.0001594
22:09:42|0.0001594
22:09:43|0.0001594
22:09:44|0.0001594
22:09:45|0.0001594
22:09:46|0.00015939
22:09:47|0.0001594
22:09:48|0.0001594
22:09:49|0.0001594
22:09:51|0.00015939
22:09:51|0.00015939
22:09:53|0.0001594
22:09:55|0.0001594
22:09:56|0.00015939
22:09:58|0.0001594
22:09:58|0.0001594
22:10:01|0.00015941
22:10:01|0.00015941
22:10:02|0.00015943
22:10:03|0.00015944
22:10:04|0.00015944
22:10:05|0.00015939
22:10:06|0.0001594
22:10:07|0.0001594
22:10:08|0.0001594
22:10:09|0.0001594
22:10:10|0.0001594
22:10:11|0.0001594
22:10:12|0.0001594
22:10:13|0.0001594
22:10:14|0.00015943
22:10:15|0.0001594
22:10:16|0.00015941
22:10:17|0.00015941
22:10:18|0.00015945
22:10:19|0.00015945
22:10:20|0.00015945
22:10:21|0.00015945
22:10:22|0.00015946
22:10:23|0.00015945
22:10:24|0.00015947
22:10:25|0.00015947
22:10:26|0.00015945
22:10:27|0.00015946
22:10:28|0.00015945
22:10:29|0.00015945
22:10:30|0.00015945
22:10:31|0.00015949
22:10:32|0.00015945
22:10:33|0.00015947
22:10:34|0.00015945
22:10:35|0.00015945
22:10:36|0.00015948
22:10:37|0.00015946
22:10:38|0.00015945
22:10:39|0.00015945
22:10:40|0.00015945
22:10:41|0.00015947
22:10:42|0.00015947
22:10:43|0.00015947
22:10:44|0.00015947
22:10:45|0.00015947
22:10:46|0.00015947
22:10:47|0.00015946
22:10:48|0.00015947
22:10:49|0.00015947
22:10:50|0.00015946
22:10:51|0.00015951
22:10:52|0.00015955
22:10:53|0.00015955
22:10:55|0.0001596
22:10:57|0.00015954
22:10:58|0.00015955
22:10:59|0.00015952
22:11:00|0.00015955
22:11:01|0.00015959
22:11:02|0.00015952
22:11:04|0.00015959
22:11:05|0.00015957
22:11:06|0.00015957
22:11:07|0.00015957
22:11:08|0.00015961
22:11:09|0.00015961
22:11:10|0.00015961
22:11:11|0.00015958
22:11:12|0.0001596
22:11:13|0.00015961
22:11:14|0.00015964
22:11:15|0.0001596
22:11:16|0.00015955
22:11:17|0.00015959
22:11:18|0.0001596
22:11:19|0.0001596
22:11:20|0.0001596
22:11:21|0.0001596
22:11:22|0.0001596
22:11:23|0.0001596
22:11:24|0.0001596
22:11:25|0.00015964
22:11:26|0.00015961
22:11:27|0.00015961
22:11:28|0.00015964
22:11:29|0.00015961
22:11:30|0.0001596
22:11:31|0.00015964
22:11:32|0.00015972
22:11:33|0.00015971
22:11:35|0.00015965
22:11:36|0.00015969
22:11:36|0.00015973
22:11:38|0.00015976
22:11:39|0.00015975
22:11:40|0.00015976
22:11:41|0.00015976
22:11:42|0.00015976
22:11:42|0.00015977
22:11:44|0.00015977
22:11:45|0.00015977
22:11:46|0.00015976
22:11:47|0.00015977
22:11:48|0.00015977
22:11:49|0.0001598
22:11:49|0.0001598
22:11:51|0.00015981
22:11:52|0.00015978
22:11:53|0.00015974
22:11:54|0.00015976
22:11:54|0.00015981
22:11:57|0.00015983
22:11:58|0.00015981
22:11:59|0.00015984
22:12:01|0.00015983
22:12:02|0.00015988
22:12:02|0.00015985
22:12:04|0.00015987
22:12:05|0.00015987
22:12:06|0.00015991
22:12:07|0.00015988
22:12:08|0.00015989
22:12:09|0.00015991
22:12:10|0.00015992
22:12:11|0.00015994
22:12:12|0.00015992
22:12:13|0.00015992
22:12:14|0.00015994
22:12:15|0.00015994
22:12:17|0.00015992
22:12:18|0.00015993
22:12:19|0.00015993
22:12:20|0.00015996
22:12:21|0.00016
22:12:21|0.00015999
22:12:23|0.00015999
22:12:24|0.00016
22:12:24|0.00016
22:12:26|0.00016
22:12:27|0.00016
22:12:28|0.0001601
22:12:29|0.0001601
22:12:30|0.0001601
22:12:31|0.00016015
22:12:32|0.00016015
22:12:33|0.00016015
22:12:34|0.00016015
22:12:35|0.00016015
22:12:36|0.00016017
22:12:37|0.00016015
22:12:38|0.00016015
22:12:39|0.00016008
22:12:40|0.00016012
22:12:41|0.00016008
22:12:42|0.00016002
22:12:43|0.00016
22:12:44|0.00016
22:12:45|0.00016004
22:12:46|0.00016004
22:12:47|0.00016005
22:12:48|0.00016005
22:12:50|0.00016018
22:12:50|0.00016019
22:12:51|0.0001602
22:12:52|0.00016021
22:12:53|0.00016021
22:12:55|0.00016026
22:12:56|0.00016026
22:12:58|0.00016025
22:13:00|0.00016026
22:13:01|0.00016027
22:13:03|0.00016017
22:13:04|0.00016017
22:13:06|0.00016014
22:13:07|0.00016007
22:13:07|0.00016011
22:13:08|0.00016012
22:13:09|0.00016004
22:13:11|0.00016003
22:13:11|0.00016002
22:13:12|0.00016
22:13:14|0.00016
22:13:14|0.00016
22:13:15|0.00015998
22:13:16|0.00015996
22:13:18|0.00015992
22:13:18|0.00015995
22:13:20|0.00015992
22:13:21|0.00015992
22:13:22|0.00015996
22:13:23|0.00015985
22:13:24|0.0001599
22:13:25|0.00015988
22:13:26|0.00015989
22:13:27|0.0001599
22:13:28|0.00015989
22:13:29|0.00015989
22:13:30|0.00015989
22:13:31|0.00015985
22:13:32|0.00015989
22:13:33|0.00015973
22:13:34|0.0001598
22:13:36|0.0001598
22:13:36|0.0001598
22:13:38|0.0001598
22:13:38|0.0001598
22:13:39|0.0001598
22:13:40|0.0001598
22:13:42|0.0001598
22:13:43|0.0001598
22:13:43|0.00015977
22:13:45|0.00015977
22:13:45|0.00015975
22:13:47|0.0001598
22:13:48|0.0001598
22:13:48|0.0001598
22:13:50|0.0001598
22:13:50|0.0001598
22:13:51|0.0001598
22:13:53|0.0001598
22:13:53|0.0001598
22:13:55|0.0001598
22:13:56|0.00015979
22:13:58|0.00015975
22:13:59|0.00015975
22:14:00|0.00015979
22:14:00|0.00015979
22:14:02|0.00015977
22:14:03|0.00015983
22:14:04|0.00015984
22:14:06|0.00015986
22:14:06|0.00015984
22:14:07|0.00015986
22:14:08|0.00015986
22:14:10|0.00015986
22:14:11|0.00015989
22:14:11|0.00015989
22:14:13|0.00015986
22:14:15|0.00015986
22:14:16|0.00015985
22:14:16|0.00015985
22:14:17|0.00015989
22:14:18|0.00015989
22:14:19|0.00015988
22:14:20|0.00015989
22:14:22|0.00015989
22:14:23|0.00015989
22:14:24|0.00015989
22:14:25|0.00015988
22:14:26|0.00015988
22:14:27|0.00015988
22:14:28|0.00015987
22:14:29|0.00015988
22:14:31|0.00015987
22:14:31|0.00015987
22:14:32|0.00015987
22:14:34|0.00015988
22:14:34|0.00015987
22:14:35|0.00015988
22:14:36|0.00015987
22:14:38|0.00015984
22:14:38|0.00015987
22:14:40|0.00015986
22:14:41|0.00015986
22:14:42|0.00015986
22:14:43|0.00015985
22:14:44|0.00015982
22:14:44|0.00015987
22:14:45|0.00015988
22:14:46|0.00015988
22:14:48|0.00015988
22:14:49|0.00015988
22:14:50|0.00016
22:14:51|0.00016
22:14:52|0.00015996
22:14:53|0.00016
22:14:54|0.00016
22:14:55|0.00016
22:14:56|0.00015999
22:14:57|0.00015999
22:14:59|0.00015999
22:15:00|0.00015999
22:15:01|0.00016
22:15:03|0.00015999
22:15:03|0.00015999
22:15:05|0.00015999
22:15:06|0.00015999
22:15:08|0.00015999
22:15:08|0.00015999
22:15:09|0.00015999
22:15:10|0.00016
22:15:11|0.00015999
22:15:12|0.00015998
22:15:13|0.00016
22:15:14|0.00015999
22:15:15|0.00015999
22:15:16|0.00016
22:15:17|0.00016
22:15:19|0.00015999
22:15:20|0.00016
22:15:20|0.00016
22:15:21|0.00016
22:15:24|0.00016
22:15:24|0.00016
22:15:25|0.00015999
22:15:27|0.00015999
22:15:27|0.00016
22:15:28|0.00016
22:15:30|0.00016
22:15:30|0.00015999
22:15:31|0.00016
22:15:32|0.00016
22:15:34|0.00016
22:15:35|0.00016
22:15:35|0.00016
22:15:36|0.00016
22:15:38|0.00016
22:15:39|0.00016
22:15:40|0.00016
22:15:40|0.00015999
22:15:42|0.00016
22:15:43|0.00015999
22:15:43|0.00016
22:15:44|0.00016
22:15:45|0.00015999
22:15:46|0.00015999
22:15:47|0.00016
22:15:48|0.00016
22:15:50|0.00016
22:15:50|0.00016
22:15:51|0.00016
22:15:52|0.00016
22:15:54|0.00016
22:15:54|0.00016
22:15:55|0.00015999
22:15:57|0.00016
22:15:57|0.00016
22:15:59|0.00015999
22:16:01|0.00016
22:16:02|0.00016
22:16:03|0.00016002
22:16:04|0.00016001
22:16:05|0.00016001
22:16:06|0.00016003
22:16:07|0.00016008
22:16:08|0.00016008
22:16:09|0.00016008
22:16:10|0.00016009
22:16:11|0.00016009
22:16:12|0.00016007
22:16:13|0.00016009
22:16:15|0.00015999
22:16:16|0.00016003
22:16:17|0.00016003
22:16:17|0.00016007
22:16:19|0.00016005
22:16:20|0.00016
22:16:21|0.00016004
22:16:21|0.00016003
22:16:22|0.00016003
22:16:23|0.00016006
22:16:25|0.00016007
22:16:26|0.00016007
22:16:27|0.00016006
22:16:28|0.00016008
22:16:29|0.00016005
22:16:30|0.00016004
22:16:31|0.00016006
22:16:32|0.00016006
22:16:33|0.00016007
22:16:34|0.00016004
22:16:35|0.00016006
22:16:36|0.00016004
22:16:37|0.00016007
22:16:38|0.00016005
22:16:39|0.00016003
22:16:40|0.00016001
22:16:41|0.00016003
22:16:42|0.00016004
22:16:43|0.00016003
22:16:44|0.00016003
22:16:45|0.00016003
22:16:46|0.00016003
22:16:47|0.00016003
22:16:48|0.00016003
22:16:49|0.00016003
22:16:50|0.00016003
22:16:51|0.00016
22:16:52|0.00016003
22:16:53|0.00016
22:16:54|0.00015999
22:16:55|0.00016
22:16:56|0.00015992
22:16:57|0.00015991
22:16:58|0.0001599
22:16:59|0.0001599
22:17:01|0.00015987
22:17:02|0.00015977
22:17:04|0.00015973
22:17:05|0.00015967
22:17:06|0.0001596
22:17:08|0.00015959
22:17:08|0.00015967
22:17:09|0.00015961
22:17:10|0.0001596
22:17:11|0.00015958
22:17:12|0.00015961
22:17:13|0.00015961
22:17:14|0.00015961
22:17:15|0.00015957
22:17:16|0.00015956
22:17:17|0.00015959
22:17:18|0.00015959
22:17:19|0.00015958
22:17:20|0.00015959
22:17:21|0.00015959
22:17:23|0.00015958
22:17:24|0.00015958
22:17:25|0.00015955
22:17:26|0.00015956
22:17:27|0.00015956
22:17:28|0.00015956
22:17:29|0.00015955
22:17:30|0.00015955
22:17:31|0.00015957
22:17:32|0.00015955
22:17:33|0.00015957
22:17:35|0.00015957
22:17:36|0.00015956
22:17:37|0.00015956
22:17:38|0.00015965
22:17:38|0.0001596
22:17:39|0.00015962
22:17:40|0.00015958
22:17:42|0.00015962
22:17:42|0.00015962
22:17:44|0.00015962
22:17:44|0.00015959
22:17:45|0.0001596
22:17:46|0.0001596
22:17:47|0.0001596
22:17:48|0.00015958
22:17:50|0.00015958
22:17:50|0.00015958
22:17:51|0.00015958
22:17:52|0.00015958
22:17:53|0.00015958
22:17:54|0.00015957
22:17:55|0.00015957
22:17:57|0.00015958
22:17:57|0.00015958
22:17:58|0.00015959
22:18:00|0.00015957
22:18:01|0.00015964
22:18:03|0.00015962
22:18:04|0.00015962
22:18:06|0.00015964
22:18:07|0.00015964
22:18:08|0.00015966
22:18:09|0.00015975
22:18:10|0.00015975
22:18:10|0.00015973
22:18:12|0.0001597
22:18:13|0.00015974
22:18:14|0.00015974
22:18:15|0.00015975
22:18:16|0.00015975
22:18:17|0.00015966
22:18:18|0.00015966
22:18:19|0.00015966
22:18:19|0.00015974
22:18:20|0.00015977
22:18:22|0.00015977
22:18:23|0.00015976
22:18:25|0.00015976
22:18:25|0.00015976
22:18:26|0.00015975
22:18:27|0.00015974
22:18:28|0.00015973
22:18:29|0.00015974
22:18:30|0.00015975
22:18:31|0.00015975
22:18:32|0.00015975
22:18:33|0.00015976
22:18:34|0.00015976
22:18:35|0.00015975
22:18:36|0.00015975
22:18:37|0.00015976
22:18:38|0.00015976
22:18:39|0.00015974
22:18:40|0.00015974
22:18:41|0.00015974
22:18:42|0.00015974
22:18:44|0.00015974
22:18:45|0.00015974
22:18:46|0.00015974
22:18:47|0.00015974
22:18:48|0.00015974
22:18:48|0.00015973
22:18:51|0.00015961
22:18:52|0.00015969
22:18:52|0.00015969
22:18:53|0.00015967
22:18:54|0.00015968
22:18:55|0.00015963
22:18:57|0.00015967
22:18:57|0.00015967
22:18:58|0.00015967
22:18:59|0.00015967
22:19:00|0.0001597
22:19:01|0.00015972
22:19:03|0.00015964
22:19:05|0.00015964
22:19:05|0.00015962
22:19:06|0.00015964
22:19:08|0.0001596
22:19:09|0.00015964
22:19:10|0.00015964
22:19:12|0.00015963
22:19:12|0.0001596
22:19:14|0.00015963
22:19:15|0.00015964
22:19:16|0.00015964
22:19:17|0.00015963
22:19:18|0.00015963
22:19:19|0.00015963
22:19:20|0.00015963
22:19:22|0.0001596
22:19:23|0.0001596
22:19:25|0.0001596
22:19:25|0.0001596
22:19:26|0.0001596
22:19:28|0.00015959
22:19:28|0.00015959
22:19:30|0.0001596
22:19:31|0.0001596
22:19:32|0.0001596
22:19:33|0.00015959
22:19:34|0.00015959
22:19:35|0.0001596
22:19:36|0.0001596
22:19:37|0.0001596
22:19:37|0.0001596
22:19:39|0.00015959
22:19:40|0.0001596
22:19:41|0.0001596
22:19:42|0.0001596
22:19:44|0.0001596
22:19:44|0.0001596
22:19:45|0.0001596
22:19:46|0.0001596
22:19:47|0.0001596
22:19:48|0.0001596
22:19:49|0.0001596
22:19:51|0.00015959
22:19:51|0.00015959
22:19:52|0.000159
22:19:53|0.00015917
22:19:54|0.00015909
22:19:55|0.00015907
22:19:56|0.00015914
22:19:57|0.00015907
22:19:58|0.00015914
22:19:59|0.00015914
22:20:00|0.00015914
22:20:01|0.00015927
22:20:03|0.00015912
22:20:05|0.00015901
22:20:06|0.00015925
22:20:07|0.0001592
22:20:09|0.00015918
22:20:10|0.0001592
22:20:11|0.00015916
22:20:12|0.0001592
22:20:13|0.00015919
22:20:14|0.00015919
22:20:16|0.00015918
22:20:16|0.00015916
22:20:17|0.00015918
22:20:18|0.00015919
22:20:19|0.00015923
22:20:20|0.00015919
22:20:21|0.00015921
22:20:22|0.0001592
22:20:23|0.0001592
22:20:24|0.0001592
22:20:25|0.0001592
22:20:26|0.00015918
22:20:27|0.00015918
22:20:28|0.00015918
22:20:29|0.00015966
22:20:30|0.00015972
22:20:31|0.00015972
22:20:32|0.00015973
22:20:33|0.00015966
22:20:34|0.00015966
22:20:35|0.00015958
22:20:36|0.00015944
22:20:37|0.00015936
22:20:38|0.00015936
22:20:39|0.00015931
22:20:42|0.00015947
22:20:43|0.0001596
22:20:44|0.0001596
22:20:45|0.0001596
22:20:47|0.00015957
22:20:47|0.00015956
22:20:48|0.00015954
22:20:49|0.00015936
22:20:50|0.00015925
22:20:51|0.00015938
22:20:52|0.00015938
22:20:55|0.00015937
22:20:56|0.00015937
22:20:57|0.00015936
22:20:58|0.00015936
22:20:58|0.00015966
22:21:00|0.00015956
22:21:01|0.00015957
22:21:02|0.00015957
22:21:03|0.00015964
22:21:05|0.00015967
22:21:06|0.00015959
22:21:07|0.00015959
22:21:08|0.00015958
22:21:09|0.00015941
22:21:10|0.00015946
22:21:11|0.00015956
22:21:12|0.00015956
22:21:13|0.00015954
22:21:15|0.00015953
22:21:15|0.00015953
22:21:16|0.00015949
22:21:18|0.00015954
22:21:19|0.00015954
22:21:20|0.00015955
22:21:21|0.00015954
22:21:22|0.00015953
22:21:23|0.00015954
22:21:25|0.00016008
22:21:26|0.00016014
22:21:27|0.00016015
22:21:28|0.00016011
22:21:29|0.00016014
22:21:29|0.00016004
22:21:31|0.0001598
22:21:31|0.00015972
22:21:33|0.00015986
22:21:34|0.00015982
22:21:35|0.00015982
22:21:35|0.00015982
22:21:37|0.00015983
22:21:39|0.00016008
22:21:39|0.00016015
22:21:40|0.0001601
22:21:41|0.00016013
22:21:42|0.00016015
22:21:43|0.00016006
22:21:44|0.00016006
22:21:45|0.00016004
22:21:46|0.00016004
22:21:47|0.00016004
22:21:48|0.00016004
22:21:49|0.00016004
22:21:50|0.00016003
22:21:51|0.00016005
22:21:52|0.00016005
22:21:53|0.00016005
22:21:54|0.00016005
22:21:55|0.00016007
22:21:56|0.00016005
22:21:57|0.00016007
22:21:59|0.00015998
22:22:00|0.00016
22:22:00|0.00015999
22:22:01|0.00015999
22:22:02|0.00015996
22:22:04|0.00016
22:22:06|0.00015997
22:22:07|0.00016
22:22:08|0.00015997
22:22:09|0.00016
22:22:11|0.00016
22:22:12|0.00016
22:22:13|0.00015996
22:22:14|0.00015999
22:22:15|0.00015999
22:22:16|0.00015999
22:22:16|0.00015994
22:22:18|0.00015999
22:22:19|0.00015997
22:22:20|0.00015999
22:22:20|0.00015999
22:22:21|0.00016
22:22:22|0.00015997
22:22:24|0.00016
22:22:24|0.00016
22:22:25|0.00016
22:22:27|0.00016
22:22:28|0.00016
22:22:28|0.00016
22:22:30|0.00015999
22:22:30|0.00016
22:22:31|0.00015997
22:22:32|0.00015997
22:22:34|0.00015997
22:22:35|0.00016
22:22:36|0.00016
22:22:37|0.00015997
22:22:38|0.00016
22:22:39|0.00016
22:22:40|0.00016
22:22:41|0.00016
22:22:42|0.00016
22:22:43|0.00015999
22:22:44|0.00015999
22:22:45|0.00016
22:22:46|0.00016
22:22:47|0.00015996
22:22:48|0.00015998
22:22:49|0.00015995
22:22:50|0.00015997
22:22:51|0.00015997
22:22:52|0.00015997
22:22:53|0.00015998
22:22:54|0.00015998
22:22:55|0.00015999
22:22:56|0.00015999
22:22:57|0.00015999
22:22:58|0.00016
22:22:59|0.00016
22:23:00|0.00016
22:23:01|0.00016
22:23:02|0.00015999
22:23:03|0.00015999
22:23:04|0.00015999
22:23:05|0.00015999
22:23:07|0.00015999
22:23:09|0.00015999
22:23:09|0.00015999
22:23:10|0.00015999
22:23:11|0.00016
22:23:12|0.00015999
22:23:13|0.00016
22:23:14|0.00015999
22:23:15|0.00016
22:23:16|0.00015999
22:23:17|0.00015999
22:23:18|0.00015999
22:23:19|0.00015999
22:23:20|0.00016
22:23:21|0.00015997
22:23:22|0.00015996
22:23:23|0.00015997
22:23:24|0.00015984
22:23:25|0.00015984
22:23:26|0.00015996
22:23:27|0.00015994
22:23:28|0.00015984
22:23:29|0.00015984
22:23:30|0.00015991
22:23:31|0.00015991
22:23:32|0.00015991
22:23:34|0.00015991
22:23:34|0.00015986
22:23:36|0.00015987
22:23:37|0.00015986
22:23:38|0.00015986
22:23:39|0.00015986
22:23:39|0.00015985
22:23:40|0.00015985
22:23:42|0.00015986
22:23:43|0.0001598
22:23:44|0.0001598
22:23:45|0.00015986
22:23:45|0.00015987
22:23:47|0.00015987
22:23:48|0.00015987
22:23:49|0.00015987
22:23:50|0.00015987
22:23:51|0.00015987
22:23:52|0.00015987
22:23:53|0.00015991
22:23:54|0.00015986
22:23:55|0.0001599
22:23:56|0.0001599
22:23:57|0.0001599
22:23:58|0.0001599
22:23:59|0.0001599
22:24:00|0.00015981
22:24:01|0.00015981
22:24:02|0.0001599
22:24:03|0.00015991
22:24:04|0.0001599
22:24:05|0.0001599
22:24:06|0.0001599
22:24:07|0.00015991
22:24:09|0.00015984
22:24:11|0.00015989
22:24:11|0.00015986
22:24:13|0.00015988
22:24:14|0.00015986
22:24:15|0.00015988
22:24:17|0.00015982
22:24:17|0.00015982
22:24:18|0.00015982
22:24:19|0.00015982
22:24:20|0.00015981
22:24:21|0.00015981
22:24:22|0.00015981
22:24:23|0.00015981
22:24:24|0.00015981
22:24:25|0.00015981
22:24:27|0.0001598
22:24:28|0.00015981
22:24:29|0.00015981
22:24:30|0.00015982
22:24:31|0.00015982
22:24:33|0.00015987
22:24:33|0.00015985
22:24:34|0.00015986
22:24:36|0.00015983
22:24:37|0.00015983
22:24:37|0.00015986
22:24:38|0.00015984
22:24:39|0.00015985
22:24:41|0.00015988
22:24:42|0.00015984
22:24:43|0.00015982
22:24:44|0.00015982
22:24:44|0.00015986
22:24:46|0.00015986
22:24:46|0.00015986
22:24:47|0.00015986
22:24:49|0.00015983
22:24:50|0.00015982
22:24:51|0.00015982
22:24:52|0.00015984
22:24:53|0.00015985
22:24:54|0.00015982
22:24:54|0.00015982
22:24:56|0.00015984
22:24:57|0.00015984
22:24:58|0.00015983
22:24:59|0.00015984
22:25:00|0.00015983
22:25:01|0.00015987
22:25:02|0.00015986
22:25:03|0.00015986
22:25:04|0.00015986
22:25:05|0.00015984
22:25:06|0.00015986
22:25:07|0.00015987
22:25:09|0.00015985
22:25:10|0.00015985
22:25:11|0.00015985
22:25:12|0.00015985
22:25:13|0.00015985
22:25:15|0.00015985
22:25:16|0.00015985
22:25:17|0.00015983
22:25:18|0.00015985
22:25:19|0.00015982
22:25:20|0.00015982
22:25:21|0.00015985
22:25:21|0.00015984
22:25:22|0.00015982
22:25:24|0.00015982
22:25:25|0.00015982
22:25:25|0.00015982
22:25:27|0.00015985
22:25:27|0.00015984
22:25:28|0.00015984
22:25:29|0.00015984
22:25:30|0.00015985
22:25:32|0.00015984
22:25:32|0.00015982
22:25:34|0.00015982
22:25:34|0.00015985
22:25:35|0.00015982
22:25:37|0.00015982
22:25:38|0.00015982
22:25:38|0.00015982
22:25:40|0.00015982
22:25:41|0.00015982
22:25:42|0.00015982
22:25:43|0.00015982
22:25:44|0.00015982
22:25:45|0.00015982
22:25:46|0.00015982
22:25:47|0.00015978
22:25:48|0.00015977
22:25:49|0.00015978
22:25:50|0.00015978
22:25:51|0.00015978
22:25:52|0.00015978
22:25:53|0.00015978
22:25:54|0.00015978
22:25:55|0.00015978
22:25:56|0.00015979
22:25:57|0.00015969
22:25:58|0.00015969
22:25:59|0.00015959
22:26:00|0.00015959
22:26:01|0.00015965
22:26:02|0.00015957
22:26:03|0.00015967
22:26:04|0.00015967
22:26:05|0.00015957
22:26:06|0.00015957
22:26:07|0.00015957
22:26:08|0.00015967
22:26:10|0.00015965
22:26:11|0.0001596
22:26:12|0.00015957
22:26:13|0.00015959
22:26:14|0.0001592
22:26:15|0.00015927
22:26:16|0.00015925
22:26:17|0.00015922
22:26:18|0.0001592
22:26:19|0.00015924
22:26:20|0.00015924
22:26:21|0.00015925
22:26:22|0.00015929
22:26:23|0.00015936
22:26:24|0.00015942
22:26:25|0.00015941
22:26:26|0.00015941
22:26:27|0.00015928
22:26:28|0.00015931
22:26:29|0.00015931
22:26:30|0.00015927
22:26:31|0.00015928
22:26:32|0.00015932
22:26:33|0.00015925
22:26:34|0.00015931
22:26:35|0.00015931
22:26:36|0.00015937
22:26:37|0.00015937
22:26:38|0.00015938
22:26:39|0.0001594
22:26:40|0.00015939
22:26:41|0.00015939
22:26:42|0.00015938
22:26:43|0.00015938
22:26:44|0.00015938
22:26:45|0.00015938
22:26:46|0.00015938
22:26:47|0.00015937
22:26:48|0.00015937
22:26:49|0.00015937
22:26:50|0.00015937
22:26:51|0.00015937
22:26:52|0.00015937
22:26:53|0.00015937
22:26:54|0.00015937
22:26:55|0.00015937
22:26:56|0.00015937
22:26:57|0.00015937
22:26:58|0.00015935
22:26:59|0.00015935
22:27:00|0.00015935
22:27:01|0.00015938
22:27:02|0.0001593
22:27:03|0.0001593
22:27:04|0.00015937
22:27:05|0.00015934
22:27:06|0.00015932
22:27:07|0.00015932
22:27:08|0.00015935
22:27:09|0.00015935
22:27:11|0.00015936
22:27:12|0.00015936
22:27:13|0.00015934
22:27:15|0.00015931
22:27:15|0.00015931
22:27:17|0.00015931
22:27:17|0.00015934
22:27:18|0.00015937
22:27:19|0.00015935
22:27:21|0.00015931
22:27:22|0.00015931
22:27:23|0.0001593
22:27:24|0.0001593
22:27:25|0.00015936
22:27:26|0.00015935
22:27:28|0.00015935
22:27:29|0.00015936
22:27:29|0.00015936
22:27:31|0.00015935
22:27:31|0.00015935
22:27:32|0.00015935
22:27:33|0.00015935
22:27:34|0.00015935
22:27:36|0.00015935
22:27:37|0.00015935
22:27:38|0.00015935
22:27:38|0.00015935
22:27:39|0.00015935
22:27:41|0.00015934
22:27:42|0.00015935
22:27:42|0.0001593
22:27:43|0.00015933
22:27:44|0.00015935
22:27:46|0.00015935
22:27:46|0.00015932
22:27:48|0.00015937
22:27:49|0.00015935
22:27:50|0.00015944
22:27:51|0.00015944
22:27:52|0.00015938
22:27:53|0.00015944
22:27:54|0.00015942
22:27:55|0.00015942
22:27:56|0.00015944
22:27:57|0.00015941
22:27:58|0.00015941
22:27:59|0.00015944
22:28:00|0.00015944
22:28:01|0.00015944
22:28:02|0.00015944
22:28:03|0.00015944
22:28:04|0.00015944
22:28:05|0.00015935
22:28:06|0.00015935
22:28:07|0.00015935
22:28:08|0.00015935
22:28:09|0.00015935
22:28:10|0.00015935
22:28:11|0.00015935
22:28:12|0.00015935
22:28:14|0.00015935
22:28:15|0.00015931
22:28:16|0.00015935
22:28:17|0.00015935
22:28:19|0.00015934
22:28:19|0.00015934
22:28:20|0.00015934
22:28:21|0.00015934
22:28:23|0.00015934
22:28:25|0.00015935
22:28:25|0.00015937
22:28:26|0.00015935
22:28:27|0.00015936
22:28:28|0.00015935
22:28:29|0.0001594
22:28:30|0.0001594
22:28:31|0.00015937
22:28:32|0.0001594
22:28:34|0.0001594
22:28:35|0.00015936
22:28:36|0.00015944
22:28:37|0.0001594
22:28:38|0.0001594
22:28:39|0.00015937
22:28:40|0.00015937
22:28:41|0.00015937
22:28:42|0.00015937
22:28:43|0.00015937
22:28:43|0.00015937
22:28:45|0.00015937
22:28:45|0.0001594
22:28:48|0.0001594
22:28:49|0.00015939
22:28:49|0.0001594
22:28:50|0.0001594
22:28:51|0.0001594
22:28:52|0.0001594
22:28:54|0.0001594
22:28:55|0.0001594
22:28:56|0.0001594
22:28:57|0.0001594
22:28:58|0.00015937
22:28:59|0.00015937
22:29:00|0.00015937
22:29:01|0.0001594
22:29:02|0.0001594
22:29:03|0.0001594
22:29:04|0.0001594
22:29:05|0.00015945
22:29:06|0.00015942
22:29:07|0.00015944
22:29:08|0.00015941
22:29:09|0.00015942
22:29:10|0.00015942
22:29:11|0.00015943
22:29:13|0.00015942
22:29:14|0.00015945
22:29:15|0.00015943
22:29:17|0.00015945
22:29:18|0.00015946
22:29:19|0.00015946
22:29:21|0.00015945
22:29:22|0.00015945
22:29:23|0.00015945
22:29:25|0.00015945
22:29:25|0.00015943
22:29:27|0.00015943
22:29:27|0.00015943
22:29:29|0.00015944
22:29:30|0.00015943
22:29:31|0.00015959
22:29:32|0.00015955
22:29:33|0.00015955
22:29:34|0.0001596
22:29:35|0.0001596
22:29:36|0.00015964
22:29:37|0.00015959
22:29:38|0.00015961
22:29:39|0.00015961
22:29:40|0.00015964
22:29:41|0.00015968
22:29:42|0.00015968
22:29:43|0.00015967
22:29:44|0.00015971
22:29:45|0.0001597
22:29:46|0.00015972
22:29:47|0.00015974
22:29:48|0.00015962
22:29:49|0.00015964
22:29:50|0.00015964
22:29:51|0.00015961
22:29:52|0.00015965
22:29:53|0.00015965
22:29:54|0.00015966
22:29:55|0.00015964
22:29:56|0.00015964
22:29:57|0.00015944
22:29:58|0.00015946
22:29:59|0.00015954
22:30:00|0.00015957
22:30:01|0.00015957
22:30:02|0.00015957
22:30:03|0.00015957
22:30:04|0.0001596
22:30:05|0.0001596
22:30:06|0.0001596
22:30:08|0.00015957
22:30:08|0.00015957
22:30:09|0.0001596
22:30:10|0.00015961
22:30:11|0.00015961
22:30:13|0.00015961
22:30:15|0.00015961
22:30:17|0.0001596
22:30:17|0.0001596
22:30:18|0.0001596
22:30:19|0.00015962
22:30:21|0.00015963
22:30:22|0.00015963
22:30:23|0.00015963
22:30:23|0.00015963
22:30:25|0.00015963
22:30:27|0.00015963
22:30:27|0.00015964
22:30:28|0.00015964
22:30:29|0.00015964
22:30:30|0.00015964
22:30:31|0.00015964
22:30:32|0.00015963
22:30:33|0.00015964
22:30:34|0.00015963
22:30:35|0.00015963
22:30:36|0.00015963
22:30:37|0.00015963
22:30:38|0.00015964
22:30:40|0.00015963
22:30:41|0.00015963
22:30:42|0.00015962
22:30:43|0.00015962
22:30:44|0.00015962
22:30:45|0.00015962
22:30:46|0.00015963
22:30:47|0.00015966
22:30:48|0.00015966
22:30:49|0.00015962
22:30:50|0.00015962
22:30:51|0.00015963
22:30:52|0.00015963
22:30:53|0.00015963
22:30:54|0.00015963
22:30:55|0.00015962
22:30:56|0.00015963
22:30:57|0.00015962
22:30:58|0.00015963
22:30:59|0.00015963
22:31:00|0.00015963
22:31:01|0.00015963
22:31:02|0.00015963
22:31:03|0.00015963
22:31:04|0.00015964
22:31:05|0.00015963
22:31:06|0.00015963
22:31:07|0.00015964
22:31:08|0.00015964
22:31:10|0.00015964
22:31:10|0.00015964
22:31:11|0.00015965
22:31:12|0.00015965
22:31:14|0.00015965
22:31:16|0.00015966
22:31:16|0.00015966
22:31:19|0.00015966
22:31:19|0.00015966
22:31:20|0.00015966
22:31:22|0.00015966
22:31:23|0.00015969
22:31:24|0.0001596
22:31:25|0.00015963
22:31:26|0.00015963
22:31:27|0.00015963
22:31:28|0.00015964
22:31:29|0.00015962
22:31:29|0.00015959
22:31:32|0.00015962
22:31:32|0.00015965
22:31:33|0.00015957
22:31:34|0.00015957
22:31:35|0.00015961
22:31:36|0.00015957
22:31:37|0.00015957
22:31:38|0.00015955
22:31:39|0.00015957
22:31:40|0.00015956
22:31:41|0.00015956
22:31:42|0.00015956
22:31:43|0.00015948
22:31:44|0.00015955
22:31:45|0.00015955
22:31:46|0.00015948
22:31:47|0.00015948
22:31:48|0.0001595
22:31:49|0.00015951
22:31:50|0.0001595
22:31:51|0.00015949
22:31:52|0.00015939
22:31:53|0.00015949
22:31:54|0.00015948
22:31:56|0.00015943
22:31:56|0.00015948
22:31:57|0.00015948
22:31:58|0.00015946
22:31:59|0.00015942
22:32:00|0.00015945
22:32:01|0.00015944
22:32:02|0.00015946
22:32:03|0.00015946
22:32:04|0.00015945
22:32:05|0.00015944
22:32:07|0.00015944
22:32:07|0.00015946
22:32:08|0.00015946
22:32:09|0.00015946
22:32:10|0.00015946
22:32:12|0.00015946
22:32:12|0.00015945
22:32:13|0.00015946
22:32:14|0.00015945
22:32:16|0.00015942
22:32:18|0.00015946
22:32:19|0.00015946
22:32:21|0.00015942
22:32:22|0.0001594
22:32:22|0.0001594
22:32:24|0.00015937
22:32:24|0.00015942
22:32:26|0.0001594
22:32:27|0.0001594
22:32:28|0.00015937
22:32:28|0.00015938
22:32:30|0.00015939
22:32:31|0.00015935
22:32:32|0.00015939
22:32:32|0.00015935
22:32:33|0.00015937
22:32:34|0.00015937
22:32:35|0.00015935
22:32:36|0.00015934
22:32:37|0.00015937
22:32:39|0.00015939
22:32:39|0.00015938
22:32:41|0.0001594
22:32:42|0.00015939
22:32:43|0.0001594
22:32:44|0.0001594
22:32:46|0.0001594
22:32:46|0.00015939
22:32:47|0.00015939
22:32:48|0.0001594
22:32:49|0.0001594
22:32:50|0.00015942
22:32:51|0.0001594
22:32:52|0.0001594
22:32:54|0.00015947
22:32:55|0.00015945
22:32:56|0.00015949
22:32:57|0.00015946
22:32:58|0.00015954
22:32:59|0.00015951
22:33:00|0.00015954
22:33:01|0.00015954
22:33:02|0.0001595
22:33:03|0.0001595
22:33:04|0.00015951
22:33:05|0.00015955
22:33:06|0.00015955
22:33:07|0.00015956
22:33:07|0.00015957
22:33:09|0.00015955
22:33:10|0.00015957
22:33:11|0.00015957
22:33:12|0.0001596
22:33:13|0.0001596
22:33:14|0.0001596
22:33:15|0.0001596
22:33:16|0.0001596
22:33:18|0.00015957
22:33:19|0.00015964
22:33:20|0.00015963
22:33:21|0.00015963
22:33:22|0.00015966
22:33:23|0.00015966
22:33:24|0.00015964
22:33:25|0.00015965
22:33:26|0.00015966
22:33:27|0.00015966
22:33:28|0.00015966
22:33:29|0.00015968
22:33:30|0.00015966
22:33:31|0.00015963
22:33:32|0.00015966
22:33:33|0.00015966
22:33:34|0.00015966
22:33:35|0.00015966
22:33:36|0.00015967
22:33:37|0.00015967
22:33:38|0.00015967
22:33:39|0.00015958
22:33:40|0.00015962
22:33:41|0.00015963
22:33:42|0.00015967
22:33:43|0.00015967
22:33:44|0.0001597
22:33:45|0.0001597
22:33:46|0.0001597
22:33:47|0.0001597
22:33:48|0.0001597
22:33:49|0.00015971
22:33:50|0.00015971
22:33:51|0.00015971
22:33:52|0.00015972
22:33:53|0.00015972
22:33:54|0.00015971
22:33:55|0.00015972
22:33:56|0.00015971
22:33:57|0.00015971
22:33:58|0.00015972
22:33:59|0.00015971
22:34:00|0.0001597
22:34:01|0.00015972
22:34:02|0.00015972
22:34:03|0.00015971
22:34:04|0.00015971
22:34:05|0.00015971
22:34:06|0.00015971
22:34:07|0.00015971
22:34:08|0.0001597
22:34:09|0.00015971
22:34:10|0.00015971
22:34:12|0.00015971
22:34:12|0.00015968
22:34:14|0.00015968
22:34:14|0.00015967
22:34:15|0.0001597
22:34:17|0.00015968
22:34:19|0.00015968
22:34:20|0.00015967
22:34:21|0.00015967
22:34:22|0.00015967
22:34:23|0.00015968
22:34:24|0.00015968
22:34:25|0.00015967
22:34:26|0.00015967
22:34:27|0.00015968
22:34:28|0.00015967
22:34:30|0.00015968
22:34:31|0.00015968
22:34:32|0.00015968
22:34:33|0.00015968
22:34:34|0.00015968
22:34:35|0.00015968
22:34:36|0.00015968
22:34:37|0.00015968
22:34:38|0.00015967
22:34:39|0.00015991
22:34:40|0.00015988
22:34:41|0.00015978
22:34:42|0.00015978
22:34:43|0.00015978
22:34:44|0.00015981
22:34:45|0.00015973
22:34:46|0.00015974
22:34:47|0.00015974
22:34:47|0.00015975
22:34:48|0.00015976
22:34:49|0.00015978
22:34:51|0.00015968
22:34:52|0.00015975
22:34:52|0.00015976
22:34:54|0.00015974
22:34:55|0.00015974
22:34:56|0.00015973
22:34:57|0.00015969
22:34:58|0.0001595
22:34:59|0.00015959
22:34:59|0.00015959
22:35:01|0.0001596
22:35:02|0.00015956
22:35:03|0.00015955
22:35:03|0.00015954
22:35:05|0.00015954
22:35:06|0.0001594
22:35:07|0.00015944
22:35:07|0.00015937
22:35:09|0.00015941
22:35:09|0.00015931
22:35:11|0.00015943
22:35:12|0.00015936
22:35:13|0.00015939
22:35:13|0.0001594
22:35:15|0.00015939
22:35:16|0.00015935
22:35:17|0.00015939
22:35:19|0.00015939
22:35:20|0.00015935
22:35:22|0.00015937
22:35:22|0.00015924
22:35:24|0.00015925
22:35:25|0.00015927
22:35:26|0.0001593
22:35:27|0.00015927
22:35:28|0.00015927
22:35:29|0.00015924
22:35:30|0.00015928
22:35:31|0.00015927
22:35:32|0.00015927
22:35:33|0.00015927
22:35:34|0.00015926
22:35:35|0.00015912
22:35:36|0.00015911
22:35:37|0.00015909
22:35:38|0.00015911
22:35:39|0.0001591
22:35:40|0.0001591
22:35:41|0.00015906
22:35:42|0.00015905
22:35:43|0.0001588
22:35:44|0.00015892
22:35:45|0.00015882
22:35:46|0.00015892
22:35:47|0.00015888
22:35:48|0.00015878
22:35:49|0.00015871
22:35:50|0.00015871
22:35:51|0.0001587
22:35:52|0.00015878
22:35:53|0.00015879
22:35:54|0.00015879
22:35:55|0.00015879
22:35:56|0.0001588
22:35:57|0.00015871
22:35:58|0.0001587
22:35:59|0.00015876
22:36:00|0.00015875
22:36:01|0.00015872
22:36:02|0.00015872
22:36:03|0.00015872
22:36:04|0.0001587
22:36:05|0.00015872
22:36:06|0.0001587
22:36:07|0.00015872
22:36:08|0.00015875
22:36:09|0.00015871
22:36:10|0.00015874
22:36:11|0.00015874
22:36:12|0.00015874
22:36:13|0.00015875
22:36:14|0.00015871
22:36:15|0.00015875
22:36:16|0.00015875
22:36:17|0.00015875
22:36:18|0.00015875
22:36:20|0.00015875
22:36:22|0.00015875
22:36:23|0.00015874
22:36:24|0.00015875
22:36:25|0.00015875
22:36:25|0.00015876
22:36:26|0.00015879
22:36:28|0.00015875
22:36:29|0.00015878
22:36:30|0.00015879
22:36:31|0.00015888
22:36:32|0.00015888
22:36:33|0.00015888
22:36:33|0.00015888
22:36:35|0.00015888
22:36:36|0.00015892
22:36:37|0.00015889
22:36:38|0.00015897
22:36:40|0.00015892
22:36:40|0.00015893
22:36:41|0.0001589
22:36:42|0.00015892
22:36:43|0.00015896
22:36:44|0.00015892
22:36:45|0.00015894
22:36:46|0.00015893
22:36:47|0.00015892
22:36:48|0.00015893
22:36:49|0.00015885
22:36:50|0.00015885
22:36:52|0.0001589
22:36:53|0.00015882
22:36:54|0.00015886
22:36:56|0.00015889
22:36:56|0.00015895
22:36:58|0.00015895
22:36:58|0.00015894
22:37:00|0.00015894
22:37:01|0.00015897
22:37:02|0.00015896
22:37:03|0.00015895
22:37:04|0.00015895
22:37:05|0.00015897
22:37:06|0.00015898
22:37:07|0.00015896
22:37:08|0.00015896
22:37:09|0.00015896
22:37:10|0.00015896
22:37:11|0.00015897
22:37:12|0.00015897
22:37:13|0.00015896
22:37:14|0.00015896
22:37:15|0.00015895
22:37:16|0.00015896
22:37:17|0.00015896
22:37:18|0.00015896
22:37:19|0.00015895
22:37:21|0.00015896
22:37:22|0.00015897
22:37:23|0.00015897
22:37:24|0.00015897
22:37:26|0.00015897
22:37:27|0.00015897
22:37:28|0.000159
22:37:29|0.00015896
22:37:29|0.00015898
22:37:31|0.00015897
22:37:32|0.00015897
22:37:33|0.00015899
22:37:34|0.00015897
22:37:35|0.00015897
22:37:36|0.00015897
22:37:37|0.00015897
22:37:38|0.00015899
22:37:39|0.00015897
22:37:40|0.00015897
22:37:41|0.000159
22:37:42|0.000159
22:37:42|0.00015899
22:37:44|0.000159
22:37:45|0.000159
22:37:46|0.000159
22:37:47|0.00015901
22:37:47|0.000159
22:37:49|0.000159
22:37:50|0.000159
22:37:50|0.000159
22:37:52|0.000159
22:37:53|0.00015904
22:37:54|0.000159
22:37:55|0.000159
22:37:56|0.000159
22:37:57|0.000159
22:37:58|0.000159
22:37:59|0.00015904
22:38:00|0.00015904
22:38:01|0.00015905
22:38:02|0.00015905
22:38:03|0.00015907
22:38:04|0.00015907
22:38:05|0.00015907
22:38:06|0.00015908
22:38:07|0.00015908
22:38:08|0.00015909
22:38:09|0.00015915
22:38:10|0.00015908
22:38:11|0.00015908
22:38:12|0.00015912
22:38:13|0.00015913
22:38:14|0.00015913
22:38:15|0.00015911
22:38:16|0.00015911
22:38:17|0.00015911
22:38:18|0.00015912
22:38:19|0.00015912
22:38:20|0.00015917
22:38:21|0.00015913
22:38:23|0.00015913
22:38:24|0.00015914
22:38:25|0.00015921
22:38:26|0.00015925
22:38:27|0.00015922
22:38:28|0.00015921
22:38:29|0.00015925
22:38:30|0.00015925
22:38:31|0.00015921
22:38:32|0.00015921
22:38:33|0.00015925
22:38:34|0.00015926
22:38:35|0.00015925
22:38:36|0.00015925
22:38:37|0.00015925
22:38:38|0.00015925
22:38:39|0.00015927
22:38:40|0.00015927
22:38:41|0.00015927
22:38:42|0.00015925
22:38:43|0.00015926
22:38:44|0.00015926
22:38:45|0.0001593
22:38:46|0.00015928
22:38:47|0.00015928
22:38:48|0.00015926
22:38:49|0.00015927
22:38:50|0.00015928
22:38:51|0.00015928
22:38:52|0.0001593
22:38:53|0.0001593
22:38:55|0.00015931
22:38:56|0.00015931
22:38:57|0.00015928
22:38:58|0.0001593
22:38:59|0.0001593
22:39:00|0.00015931
22:39:01|0.00015931
22:39:01|0.00015931
22:39:03|0.00015932
22:39:04|0.00015931
22:39:05|0.0001593
22:39:05|0.0001593
22:39:07|0.00015931
22:39:08|0.0001593
22:39:09|0.0001593
22:39:10|0.0001593
22:39:11|0.0001593
22:39:12|0.00015929
22:39:13|0.00015929
22:39:14|0.00015929
22:39:15|0.0001593
22:39:16|0.00015929
22:39:16|0.00015929
22:39:18|0.00015929
22:39:19|0.0001593
22:39:20|0.0001593
22:39:21|0.0001593
22:39:23|0.0001593
22:39:23|0.0001593
22:39:25|0.0001593
22:39:27|0.0001593
22:39:28|0.0001593
22:39:29|0.0001593
22:39:30|0.00015931
22:39:31|0.00015931
22:39:31|0.00015931
22:39:33|0.00015931
22:39:33|0.0001593
22:39:35|0.00015931
22:39:36|0.00015931
22:39:37|0.00015931
22:39:38|0.00015931
22:39:39|0.00015931
22:39:40|0.00015931
22:39:41|0.00015931
22:39:42|0.00015919
22:39:43|0.00015922
22:39:44|0.00015918
22:39:45|0.00015918
22:39:46|0.00015918
22:39:47|0.00015919
22:39:48|0.0001592
22:39:50|0.00015912
22:39:51|0.00015914
22:39:51|0.00015917
22:39:53|0.00015917
22:39:54|0.00015926
22:39:55|0.00015926
22:39:56|0.00015926
22:39:57|0.00015921
22:39:58|0.0001592
22:39:59|0.00015919
22:40:00|0.00015918
22:40:01|0.0001592
22:40:02|0.0001592
22:40:03|0.00015919
22:40:04|0.0001592
22:40:05|0.00015919
22:40:06|0.0001592
22:40:07|0.00015919
22:40:08|0.00015919
22:40:09|0.00015919
22:40:10|0.0001592
22:40:11|0.0001592
22:40:12|0.00015921
22:40:13|0.00015919
22:40:14|0.0001592
22:40:16|0.0001592
22:40:16|0.0001592
22:40:18|0.00015919
22:40:19|0.00015919
22:40:20|0.0001592
22:40:21|0.0001592
22:40:22|0.0001592
22:40:24|0.00015921
22:40:24|0.0001592
22:40:26|0.00015923
22:40:28|0.00015923
22:40:28|0.00015923
22:40:29|0.00015923
22:40:31|0.00015922
22:40:33|0.00015921
22:40:34|0.00015929
22:40:35|0.00015929
22:40:36|0.00015927
22:40:37|0.00015925
22:40:38|0.00015926
22:40:39|0.00015925
22:40:41|0.00015925
22:40:42|0.00015925
22:40:43|0.00015923
22:40:44|0.00015924
22:40:45|0.00015925
22:40:46|0.0001593
22:40:47|0.0001593
22:40:48|0.0001593
22:40:48|0.00015929
22:40:49|0.0001593
22:40:50|0.0001593
22:40:51|0.00015927
22:40:53|0.00015927
22:40:53|0.00015927
22:40:55|0.00015928
22:40:56|0.00015928
22:40:57|0.0001593
22:40:57|0.0001593
22:40:59|0.0001593
22:40:59|0.0001593
22:41:00|0.0001593
22:41:01|0.00015931
22:41:02|0.00015931
22:41:05|0.00015931
22:41:05|0.00015931
22:41:06|0.00015931
22:41:07|0.00015931
22:41:08|0.00015928
22:41:09|0.00015931
22:41:10|0.00015931
22:41:11|0.00015931
22:41:12|0.00015931
22:41:13|0.00015933
22:41:14|0.00015933
22:41:15|0.00015933
22:41:16|0.0001594
22:41:17|0.00015945
22:41:18|0.0001594
22:41:19|0.0001594
22:41:20|0.0001594
22:41:21|0.00015944
22:41:22|0.00015945
22:41:24|0.00015945
22:41:26|0.00015946
22:41:27|0.00015947
22:41:28|0.00015946
22:41:29|0.00015945
22:41:30|0.0001594
22:41:31|0.00015943
22:41:33|0.00015948
22:41:34|0.00015949
22:41:35|0.00015949
22:41:35|0.00015946
22:41:36|0.00015948
22:41:38|0.00015948
22:41:38|0.00015987
22:41:40|0.00015968
22:41:40|0.00015982
22:41:41|0.0001597
22:41:43|0.0001597
22:41:44|0.00015969
22:41:45|0.0001597
22:41:45|0.0001597
22:41:46|0.0001597
22:41:48|0.00015973
22:41:48|0.00015973
22:41:50|0.00015973
22:41:51|0.00015973
22:41:52|0.00015973
22:41:53|0.00015976
22:41:53|0.00015976
22:41:55|0.00015971
22:41:56|0.00015972
22:41:57|0.00015974
22:41:57|0.0001597
22:41:58|0.00015974
22:42:00|0.00015958
22:42:01|0.00015957
22:42:01|0.00015956
22:42:03|0.00015954
22:42:04|0.00015958
22:42:05|0.00015958
22:42:06|0.00015958
22:42:07|0.00015954
22:42:07|0.00015964
22:42:08|0.00015963
22:42:09|0.00015959
22:42:11|0.00015962
22:42:12|0.00015962
22:42:13|0.00015972
22:42:14|0.00015968
22:42:15|0.00015971
22:42:16|0.00015971
22:42:17|0.00015971
22:42:18|0.00015971
22:42:19|0.00015971
22:42:20|0.00015968
22:42:21|0.00015968
22:42:22|0.00015971
22:42:23|0.00015971
22:42:24|0.00015971
22:42:26|0.0001597
22:42:28|0.00015968
22:42:28|0.00015968
22:42:29|0.00015967
22:42:30|0.00015963
22:42:31|0.0001597
22:42:32|0.00015971
22:42:33|0.00015971
22:42:34|0.00015971
22:42:35|0.00015971
22:42:36|0.00015971
22:42:37|0.00015971
22:42:38|0.00015971
22:42:39|0.00015971
22:42:40|0.00015971
22:42:41|0.00015971
22:42:42|0.0001597
22:42:43|0.00015971
22:42:44|0.00015971
22:42:45|0.0001597
22:42:46|0.00015971
22:42:47|0.00015971
22:42:48|0.00015971
22:42:49|0.00015971
22:42:50|0.0001597
22:42:51|0.0001597
22:42:52|0.00015971
22:42:53|0.0001597
22:42:54|0.00015971
22:42:55|0.00015971
22:42:56|0.0001597
22:42:57|0.0001597
22:42:58|0.00015971
22:42:59|0.0001597
22:43:00|0.00015971
22:43:01|0.0001597
22:43:02|0.0001597
22:43:03|0.00015971
22:43:04|0.0001597
22:43:05|0.00015971
22:43:06|0.00015971
22:43:08|0.00015958
22:43:09|0.00015953
22:43:10|0.00015958
22:43:11|0.00015953
22:43:12|0.00015952
22:43:13|0.00015958
22:43:13|0.00015953
22:43:15|0.00015956
22:43:16|0.00015954
22:43:17|0.00015956
22:43:18|0.00015956
22:43:19|0.00015956
22:43:19|0.00015956
22:43:20|0.00015957
22:43:22|0.00015958
22:43:23|0.00015959
22:43:24|0.00015958
22:43:25|0.0001596
22:43:27|0.0001596
22:43:28|0.0001596
22:43:30|0.0001596
22:43:31|0.0001596
22:43:33|0.00015958
22:43:34|0.00015959
22:43:35|0.00015959
22:43:36|0.00015954
22:43:37|0.00015954
22:43:38|0.00015954
22:43:39|0.00015954
22:43:40|0.00015958
22:43:41|0.00015957
22:43:42|0.00015954
22:43:43|0.00015952
22:43:44|0.00015955
22:43:46|0.00015955
22:43:47|0.00015956
22:43:48|0.00015956
22:43:49|0.00015954
22:43:50|0.00015954
22:43:51|0.00015956
22:43:53|0.00015958
22:43:53|0.00015957
22:43:54|0.00015956
22:43:55|0.00015956
22:43:56|0.00015956
22:43:57|0.00015957
22:43:58|0.00015957
22:43:59|0.00015956
22:44:00|0.00015957
22:44:01|0.00015957
22:44:02|0.00015958
22:44:03|0.00015958
22:44:04|0.00015959
22:44:05|0.00015959
22:44:06|0.00015959
22:44:07|0.00015959
22:44:08|0.00015959
22:44:09|0.00015958
22:44:10|0.00015959
22:44:11|0.00015959
22:44:12|0.00015959
22:44:13|0.00015959
22:44:14|0.00015959
22:44:15|0.0001596
22:44:16|0.00015963
22:44:17|0.00015963
22:44:18|0.0001596
22:44:19|0.0001596
22:44:20|0.00015961
22:44:21|0.00015962
22:44:22|0.00015962
22:44:23|0.00015962
22:44:24|0.00015963
22:44:25|0.00015963
22:44:26|0.00015963
22:44:28|0.00015962
22:44:29|0.00015962
22:44:30|0.00015966
22:44:32|0.00015969
22:44:32|0.00015968
22:44:34|0.00015968
22:44:34|0.00015968
22:44:35|0.00015968
22:44:37|0.00015968
22:44:38|0.00015968
22:44:39|0.00015968
22:44:40|0.00015971
22:44:42|0.0001597
22:44:42|0.0001597
22:44:44|0.00015969
22:44:44|0.0001597
22:44:46|0.0001597
22:44:47|0.0001597
22:44:47|0.0001597
22:44:49|0.00015969
22:44:49|0.0001597
22:44:50|0.0001597
22:44:52|0.0001597
22:44:52|0.0001597
22:44:54|0.00015971
22:44:55|0.00015971
22:44:56|0.00015971
22:44:57|0.00015971
22:44:58|0.00015971
22:44:59|0.00015971
22:45:00|0.00015971
22:45:01|0.00015971
22:45:02|0.00015976
22:45:03|0.00015973
22:45:04|0.00015975
22:45:05|0.00015975
22:45:06|0.00015976
22:45:07|0.00015976
22:45:08|0.00015972
22:45:09|0.00015976
22:45:10|0.00015974
22:45:11|0.00015975
22:45:12|0.00015978
22:45:13|0.00015976
22:45:14|0.00015978
22:45:15|0.00015978
22:45:16|0.00015979
22:45:17|0.00015979
22:45:18|0.0001598
22:45:19|0.00015984
22:45:20|0.00015984
22:45:21|0.00015981
22:45:22|0.00015981
22:45:23|0.00015981
22:45:24|0.00015981
22:45:25|0.00015981
22:45:26|0.00015984
22:45:27|0.00015983
22:45:28|0.00015983
22:45:29|0.00015981
22:45:31|0.00015983
22:45:32|0.00015984
22:45:34|0.00015982
22:45:34|0.00015984
22:45:35|0.00015985
22:45:36|0.00015985
22:45:37|0.00015985
22:45:39|0.00015987
22:45:40|0.00015987
22:45:41|0.00015987
22:45:42|0.00015989
22:45:43|0.00015989
22:45:44|0.0001599
22:45:45|0.00015995
22:45:46|0.00015995
22:45:47|0.0001602
22:45:48|0.0001601
22:45:49|0.00016011
22:45:50|0.00016019
22:45:51|0.00016018
22:45:52|0.00016019
22:45:53|0.00016016
22:45:54|0.00016018
22:45:55|0.00016018
22:45:56|0.0001601
22:45:57|0.00016009
22:45:58|0.00016012
22:45:59|0.00016017
22:46:00|0.00016017
22:46:01|0.00016017
22:46:02|0.00016017
22:46:03|0.00016012
22:46:04|0.00016011
22:46:05|0.00016007
22:46:06|0.00016009
22:46:07|0.00016011
22:46:08|0.00016011
22:46:09|0.00016006
22:46:10|0.00016006
22:46:11|0.00016017
22:46:12|0.00016015
22:46:13|0.00016017
22:46:14|0.00016016
22:46:15|0.00016016
22:46:16|0.00016016
22:46:17|0.00016015
22:46:18|0.00016016
22:46:19|0.00016015
22:46:20|0.00016017
22:46:21|0.00016015
22:46:22|0.00016017
22:46:23|0.00016018
22:46:24|0.00016018
22:46:25|0.00016019
22:46:26|0.00016019
22:46:27|0.00016019
22:46:29|0.00016019
22:46:30|0.00016019
22:46:31|0.00016019
22:46:33|0.0001602
22:46:34|0.00016019
22:46:35|0.00016019
22:46:35|0.0001602
22:46:37|0.00016022
22:46:38|0.00016022
22:46:38|0.00016022
22:46:40|0.00016032
22:46:40|0.00016029
22:46:41|0.00016035
22:46:42|0.00016034
22:46:44|0.00016038
22:46:45|0.00016035
22:46:46|0.00016036
22:46:47|0.00016037
22:46:47|0.00016038
22:46:49|0.00016038
22:46:50|0.00016037
22:46:50|0.00016041
22:46:52|0.00016041
22:46:53|0.00016043
22:46:53|0.00016048
22:46:55|0.00016045
22:46:56|0.00016045
22:46:56|0.00016044
22:46:58|0.0001605
22:46:58|0.00016046
22:47:00|0.00016046
22:47:01|0.0001605
22:47:01|0.00016046
22:47:02|0.0001605
22:47:04|0.0001605
22:47:05|0.00016052
22:47:05|0.00016063
22:47:07|0.00016067
22:47:07|0.00016068
22:47:09|0.00016068
22:47:09|0.00016071
22:47:11|0.00016072
22:47:12|0.00016114
22:47:13|0.00016125
22:47:14|0.00016137
22:47:15|0.00016137
22:47:16|0.00016131
22:47:17|0.00016135
22:47:18|0.00016137
22:47:19|0.00016133
22:47:20|0.00016137
22:47:21|0.00016137
22:47:22|0.0001614
22:47:23|0.00016137
22:47:24|0.00016143
22:47:25|0.00016142
22:47:26|0.0001614
22:47:27|0.0001614
22:47:28|0.00016141
22:47:30|0.00016144
22:47:31|0.00016141
22:47:32|0.00016139
22:47:33|0.00016144
22:47:34|0.00016145
22:47:35|0.0001615
22:47:35|0.0001615
22:47:37|0.0001615
22:47:37|0.00016155
22:47:40|0.00016144
22:47:40|0.0001615
22:47:41|0.00016157
22:47:42|0.00016155
22:47:43|0.00016152
22:47:44|0.00016154
22:47:45|0.00016161
22:47:46|0.00016159
22:47:47|0.00016155
22:47:48|0.00016155
22:47:49|0.00016159
22:47:50|0.00016159
22:47:51|0.0001616
22:47:52|0.00016161
22:47:53|0.00016165
22:47:54|0.00016159
22:47:55|0.00016169
22:47:56|0.00016164
22:47:57|0.00016161
22:47:58|0.00016149
22:47:59|0.00016114
22:48:00|0.00016132
22:48:01|0.00016134
22:48:02|0.00016125
22:48:03|0.00016117
22:48:04|0.00016116
22:48:05|0.00016112
22:48:06|0.00016111
22:48:07|0.00016111
22:48:08|0.00016103
22:48:09|0.0001612
22:48:10|0.0001614
22:48:11|0.0001614
22:48:12|0.00016141
22:48:13|0.00016136
22:48:14|0.00016143
22:48:16|0.00016142
22:48:17|0.00016155
22:48:18|0.00016151
22:48:19|0.00016154
22:48:20|0.0001615
22:48:21|0.00016153
22:48:22|0.00016151
22:48:22|0.00016151
22:48:24|0.00016153
22:48:25|0.00016151
22:48:26|0.00016143
22:48:26|0.00016148
22:48:28|0.00016148
22:48:28|0.00016147
22:48:31|0.00016143
22:48:32|0.00016147
22:48:33|0.00016147
22:48:34|0.00016147
22:48:36|0.00016141
22:48:37|0.00016143
22:48:38|0.00016147
22:48:39|0.00016147
22:48:40|0.00016143
22:48:41|0.00016143
22:48:42|0.00016146
22:48:42|0.00016151
22:48:44|0.00016153
22:48:45|0.00016153
22:48:47|0.0001615
22:48:47|0.00016149
22:48:48|0.00016149
22:48:49|0.00016149
22:48:50|0.00016151
22:48:52|0.00016153
22:48:53|0.00016147
22:48:54|0.00016148
22:48:55|0.00016149
22:48:56|0.00016149
22:48:57|0.0001615
22:48:59|0.00016149
22:48:59|0.00016149
22:49:00|0.00016149
22:49:01|0.00016147
22:49:02|0.00016149
22:49:03|0.00016148
22:49:04|0.00016149
22:49:05|0.00016149
22:49:06|0.00016147
22:49:08|0.00016148
22:49:09|0.00016149
22:49:10|0.00016148
22:49:11|0.00016149
22:49:12|0.00016148
22:49:13|0.00016148
22:49:14|0.00016149
22:49:15|0.00016149
22:49:16|0.00016149
22:49:17|0.00016149
22:49:18|0.00016149
22:49:19|0.00016149
22:49:19|0.00016148
22:49:21|0.0001615
22:49:22|0.00016148
22:49:23|0.0001615
22:49:24|0.00016149
22:49:24|0.0001615
22:49:26|0.0001615
22:49:27|0.0001615
22:49:28|0.0001615
22:49:30|0.00016149
22:49:31|0.0001615
22:49:33|0.0001615
22:49:34|0.0001615
22:49:35|0.00016149
22:49:36|0.00016149
22:49:38|0.0001615
22:49:40|0.0001615
22:49:40|0.0001615
22:49:41|0.00016148
22:49:42|0.00016147
22:49:44|0.00016151
22:49:45|0.00016151
22:49:46|0.0001615
22:49:48|0.00016151
22:49:48|0.0001615
22:49:49|0.00016151
22:49:50|0.00016151
22:49:52|0.0001615
22:49:54|0.0001615
22:49:54|0.00016155
22:49:56|0.0001615
22:49:57|0.00016152
22:49:57|0.00016151
22:49:59|0.00016151
22:50:00|0.00016151
22:50:01|0.00016151
22:50:01|0.00016151
22:50:02|0.00016153
22:50:03|0.00016151
22:50:04|0.00016153
22:50:06|0.00016153
22:50:07|0.00016153
22:50:07|0.00016153
22:50:09|0.00016151
22:50:09|0.00016153
22:50:10|0.00016153
22:50:12|0.00016155
22:50:14|0.00016155
22:50:15|0.00016155
22:50:15|0.00016155
22:50:16|0.00016155
22:50:17|0.00016154
22:50:18|0.00016154
22:50:19|0.00016154
22:50:20|0.00016154
22:50:22|0.00016154
22:50:22|0.00016154
22:50:23|0.00016153
22:50:24|0.00016155
22:50:25|0.00016153
22:50:26|0.00016154
22:50:27|0.00016155
22:50:28|0.00016155
22:50:29|0.00016154
22:50:30|0.00016154
22:50:33|0.00016154
22:50:34|0.00016154
22:50:36|0.00016154
22:50:36|0.00016147
22:50:38|0.00016153
22:50:39|0.00016149
22:50:41|0.00016147
22:50:42|0.00016147
22:50:43|0.00016149
22:50:44|0.0001615
22:50:44|0.00016145
22:50:45|0.00016147
22:50:47|0.00016145
22:50:48|0.00016136
22:50:49|0.0001612
22:50:50|0.00016128
22:50:51|0.00016124
22:50:52|0.00016122
22:50:52|0.00016125
22:50:53|0.00016103
22:50:55|0.00016108
22:50:57|0.0001609
22:50:57|0.00016103
22:50:59|0.000161
22:50:59|0.00016095
22:51:01|0.00016092
22:51:02|0.00016095
22:51:03|0.00016093
22:51:03|0.00016094
22:51:04|0.00016093
22:51:06|0.00016092
22:51:07|0.00016093
22:51:08|0.00016094
22:51:09|0.00016095
22:51:09|0.00016094
22:51:11|0.00016093
22:51:11|0.00016094
22:51:12|0.00016094
22:51:14|0.00016096
22:51:15|0.00016099
22:51:16|0.00016098
22:51:17|0.00016098
22:51:18|0.000161
22:51:19|0.000161
22:51:20|0.00016099
22:51:21|0.000161
22:51:22|0.000161
22:51:23|0.000161
22:51:24|0.00016099
22:51:25|0.000161
22:51:26|0.000161
22:51:27|0.00016101
22:51:28|0.00016101
22:51:30|0.00016101
22:51:30|0.000161
22:51:31|0.00016099
22:51:33|0.00016101
22:51:34|0.000161
22:51:36|0.000161
22:51:37|0.000161
22:51:38|0.000161
22:51:39|0.000161
22:51:40|0.000161
22:51:41|0.000161
22:51:42|0.000161
22:51:43|0.000161
22:51:44|0.000161
22:51:45|0.000161
22:51:46|0.00016119
22:51:47|0.00016119
22:51:48|0.0001612
22:51:49|0.0001612
22:51:50|0.0001612
22:51:51|0.0001612
22:51:52|0.00016127
22:51:53|0.00016125
22:51:54|0.00016129
22:51:56|0.00016129
22:51:57|0.0001613
22:51:58|0.0001613
22:51:58|0.0001614
22:52:00|0.00016134
22:52:01|0.00016133
22:52:02|0.00016133
22:52:03|0.00016132
22:52:03|0.00016135
22:52:05|0.0001614
22:52:06|0.0001614
22:52:07|0.0001614
22:52:08|0.00016144
22:52:09|0.00016142
22:52:10|0.00016141
22:52:11|0.00016146
22:52:12|0.00016146
22:52:13|0.00016148
22:52:14|0.00016145
22:52:15|0.00016147
22:52:16|0.00016149
22:52:17|0.00016149
22:52:18|0.0001615
22:52:19|0.0001615
22:52:20|0.0001615
22:52:21|0.0001615
22:52:22|0.00016141
22:52:23|0.00016148
22:52:24|0.00016147
22:52:25|0.00016145
22:52:26|0.00016145
22:52:27|0.00016148
22:52:28|0.0001615
22:52:29|0.00016149
22:52:30|0.00016149
22:52:31|0.00016148
22:52:32|0.0001615
22:52:33|0.00016148
22:52:35|0.00016147
22:52:36|0.00016148
22:52:38|0.0001615
22:52:39|0.0001615
22:52:41|0.00016149
22:52:41|0.00016152
22:52:42|0.00016152
22:52:43|0.00016152
22:52:44|0.00016152
22:52:45|0.00016153
22:52:46|0.00016153
22:52:47|0.0001616
22:52:48|0.00016159
22:52:49|0.00016212
22:52:50|0.000162
22:52:51|0.00016203
22:52:52|0.00016201
22:52:53|0.00016206
22:52:54|0.00016209
22:52:55|0.00016203
22:52:56|0.00016203
22:52:57|0.00016204
22:52:58|0.00016211
22:52:59|0.00016212
22:53:00|0.00016211
22:53:01|0.00016214
22:53:02|0.00016214
22:53:03|0.00016212
22:53:04|0.00016212
22:53:05|0.00016216
22:53:06|0.00016207
22:53:07|0.00016211
22:53:08|0.00016202
22:53:09|0.00016215
22:53:10|0.00016216
22:53:11|0.00016215
22:53:13|0.00016244
22:53:14|0.00016249
22:53:14|0.00016248
22:53:16|0.00016249
22:53:17|0.00016245
22:53:17|0.0001625
22:53:20|0.0001625
22:53:20|0.00016249
22:53:21|0.0001625
22:53:22|0.00016249
22:53:23|0.0001625
22:53:24|0.00016253
22:53:25|0.00016261
22:53:26|0.00016266
22:53:27|0.0001625
22:53:28|0.0001625
22:53:29|0.00016262
22:53:30|0.00016262
22:53:31|0.00016269
22:53:32|0.0001627
22:53:33|0.00016271
22:53:35|0.00016271
22:53:36|0.0001628
22:53:37|0.00016282
22:53:38|0.00016286
22:53:39|0.00016274
22:53:40|0.0001629
22:53:41|0.00016286
22:53:43|0.00016282
22:53:44|0.00016289
22:53:45|0.00016293
22:53:45|0.00016291
22:53:46|0.00016293
22:53:47|0.00016295
22:53:49|0.00016293
22:53:49|0.00016296
22:53:50|0.00016299
22:53:52|0.00016295
22:53:53|0.00016297
22:53:54|0.00016297
22:53:55|0.00016296
22:53:55|0.00016296
22:53:56|0.000163
22:53:58|0.00016297
22:53:59|0.00016296
22:54:00|0.00016299
22:54:01|0.00016298
22:54:01|0.000163
22:54:03|0.00016296
22:54:04|0.00016299
22:54:05|0.00016309
22:54:05|0.00016302
22:54:07|0.00016308
22:54:07|0.00016311
22:54:08|0.00016336
22:54:09|0.00016341
22:54:11|0.00016342
22:54:12|0.00016341
22:54:13|0.00016341
22:54:14|0.00016342
22:54:15|0.00016348
22:54:16|0.0001634
22:54:17|0.00016346
22:54:18|0.00016349
22:54:19|0.00016352
22:54:20|0.00016358
22:54:21|0.00016353
22:54:22|0.00016354
22:54:23|0.00016358
22:54:24|0.00016357
22:54:25|0.00016359
22:54:26|0.0001636
22:54:27|0.00016359
22:54:28|0.00016358
22:54:29|0.0001636
22:54:30|0.00016365
22:54:31|0.00016364
22:54:32|0.00016366
22:54:33|0.00016365
22:54:34|0.00016368
22:54:35|0.00016371
22:54:36|0.00016379
22:54:38|0.00016375
22:54:40|0.00016382
22:54:40|0.00016379
22:54:42|0.00016377
22:54:44|0.00016381
22:54:44|0.00016382
22:54:45|0.00016382
22:54:47|0.00016382
22:54:47|0.00016381
22:54:50|0.00016381
22:54:51|0.00016382
22:54:52|0.00016394
22:54:53|0.0001639
22:54:53|0.00016396
22:54:55|0.00016395
22:54:56|0.00016392
22:54:57|0.00016395
22:54:58|0.00016394
22:54:59|0.00016399
22:55:00|0.00016399
22:55:01|0.00016399
22:55:02|0.00016397
22:55:03|0.00016399
22:55:04|0.00016399
22:55:05|0.00016397
22:55:06|0.000164
22:55:07|0.000164
22:55:08|0.000164
22:55:09|0.000164
22:55:10|0.00016399
22:55:11|0.000164
22:55:12|0.00016399
22:55:13|0.000164
22:55:14|0.000164
22:55:15|0.000164
22:55:16|0.000164
22:55:17|0.000164
22:55:18|0.000164
22:55:19|0.00016409
22:55:20|0.00016412
22:55:21|0.00016412
22:55:22|0.0001642
22:55:23|0.00016416
22:55:24|0.0001642
22:55:25|0.0001642
22:55:27|0.00016418
22:55:28|0.0001642
22:55:28|0.00016419
22:55:29|0.00016419
22:55:31|0.0001642
22:55:31|0.00016396
22:55:32|0.00016398
22:55:33|0.000164
22:55:34|0.000164
22:55:35|0.00016395
22:55:37|0.00016396
22:55:39|0.00016418
22:55:41|0.00016403
22:55:41|0.00016414
22:55:43|0.00016411
22:55:45|0.00016415
22:55:45|0.00016415
22:55:47|0.00016415
22:55:48|0.00016417
22:55:49|0.00016419
22:55:50|0.00016416
22:55:51|0.00016418
22:55:52|0.00016419
22:55:53|0.00016419
22:55:54|0.00016418
22:55:55|0.00016419
22:55:56|0.00016419
22:55:57|0.00016445
22:55:58|0.00016441
22:55:59|0.0001645
22:56:00|0.00016434
22:56:01|0.00016438
22:56:02|0.0001645
22:56:04|0.00016437
22:56:05|0.00016435
22:56:05|0.00016445
22:56:07|0.00016441
22:56:08|0.0001645
22:56:09|0.0001645
22:56:10|0.00016446
22:56:11|0.00016446
22:56:12|0.00016449
22:56:13|0.00016446
22:56:14|0.00016449
22:56:15|0.00016448
22:56:16|0.0001645
22:56:17|0.00016453
22:56:18|0.00016453
22:56:19|0.00016458
22:56:20|0.00016455
22:56:21|0.00016456
22:56:22|0.00016458
22:56:23|0.00016457
22:56:24|0.00016458
22:56:25|0.00016455
22:56:26|0.00016458
22:56:27|0.00016458
22:56:28|0.00016458
22:56:29|0.00016461
22:56:30|0.00016467
22:56:31|0.00016467
22:56:32|0.00016467
22:56:33|0.00016467
22:56:34|0.00016467
22:56:35|0.00016468
22:56:36|0.0001647
22:56:37|0.00016469
22:56:38|0.00016469
22:56:40|0.0001647
22:56:41|0.00016471
22:56:42|0.00016473
22:56:42|0.00016474
22:56:44|0.00016476
22:56:46|0.00016479
22:56:46|0.00016479
22:56:47|0.00016479
22:56:48|0.00016479
22:56:49|0.00016479
22:56:50|0.00016486
22:56:51|0.00016484
22:56:52|0.00016485
22:56:53|0.0001649
22:56:54|0.00016486
22:56:55|0.00016491
22:56:56|0.00016489
22:56:58|0.00016492
22:56:59|0.00016493
22:57:00|0.00016492
22:57:01|0.00016493
22:57:02|0.00016498
22:57:03|0.00016494
22:57:03|0.00016494
22:57:04|0.00016496
22:57:06|0.00016499
22:57:07|0.00016499
22:57:07|0.000165
22:57:09|0.000165
22:57:11|0.00016519
22:57:11|0.00016519
22:57:12|0.00016518
22:57:13|0.00016523
22:57:14|0.0001652
22:57:15|0.00016523
22:57:16|0.00016524
22:57:18|0.0001653
22:57:19|0.00016527
22:57:20|0.00016529
22:57:21|0.0001653
22:57:22|0.00016533
22:57:23|0.00016534
22:57:24|0.0001653
22:57:25|0.00016535
22:57:26|0.00016534
22:57:27|0.00016534
22:57:28|0.00016535
22:57:29|0.00016535
22:57:30|0.0001654
22:57:31|0.0001654
22:57:32|0.00016542
22:57:33|0.00016546
22:57:34|0.00016543
22:57:35|0.00016546
22:57:36|0.00016545
22:57:37|0.0001655
22:57:38|0.00016549
22:57:40|0.0001655
22:57:41|0.0001655
22:57:43|0.00016549
22:57:44|0.00016549
22:57:45|0.00016556
22:57:46|0.00016561
22:57:48|0.00016561
22:57:49|0.0001656
22:57:50|0.0001656
22:57:51|0.0001656
22:57:52|0.00016561
22:57:53|0.00016561
22:57:54|0.00016567
22:57:55|0.00016568
22:57:56|0.00016574
22:57:57|0.00016574
22:57:58|0.00016577
22:57:59|0.00016581
22:58:00|0.00016584
22:58:01|0.00016584
22:58:02|0.00016588
22:58:02|0.00016585
22:58:04|0.00016588
22:58:05|0.00016589
22:58:06|0.00016593
22:58:07|0.00016592
22:58:08|0.00016593
22:58:09|0.00016596
22:58:10|0.00016595
22:58:11|0.00016594
22:58:12|0.00016595
22:58:13|0.00016595
22:58:14|0.00016594
22:58:15|0.00016594
22:58:16|0.00016595
22:58:17|0.00016597
22:58:18|0.00016595
22:58:18|0.00016596
22:58:20|0.00016597
22:58:20|0.00016598
22:58:22|0.00016599
22:58:23|0.00016555
22:58:24|0.00016579
22:58:25|0.00016535
22:58:26|0.000165
22:58:27|0.00016486
22:58:27|0.00016485
22:58:29|0.00016487
22:58:30|0.00016477
22:58:31|0.00016463
22:58:32|0.00016481
22:58:33|0.00016475
22:58:33|0.00016464
22:58:34|0.00016455
22:58:36|0.00016406
22:58:37|0.00016399
22:58:37|0.00016421
22:58:39|0.00016399
22:58:41|0.00016419
22:58:42|0.00016413
22:58:43|0.00016413
22:58:43|0.00016413
22:58:46|0.00016412
22:58:47|0.00016419
22:58:48|0.00016449
22:58:49|0.00016444
22:58:51|0.00016475
22:58:52|0.00016494
22:58:52|0.00016495
22:58:53|0.00016496
22:58:55|0.00016487
22:58:56|0.00016483
22:58:57|0.00016489
22:58:58|0.00016487
22:58:59|0.00016478
22:59:00|0.00016469
22:59:01|0.000165
22:59:02|0.00016511
22:59:03|0.00016486
22:59:04|0.00016494
22:59:05|0.00016505
22:59:06|0.00016521
22:59:07|0.00016514
22:59:08|0.00016514
22:59:09|0.00016501
22:59:10|0.00016515
22:59:11|0.00016511
22:59:12|0.00016515
22:59:13|0.00016513
22:59:14|0.00016539
22:59:15|0.00016539
22:59:16|0.00016533
22:59:17|0.00016533
22:59:18|0.00016536
22:59:19|0.00016574
22:59:20|0.00016564
22:59:21|0.00016571
22:59:22|0.00016564
22:59:23|0.00016557
22:59:24|0.000166
22:59:25|0.000166
22:59:26|0.00016579
22:59:27|0.00016585
22:59:28|0.00016606
22:59:29|0.00016571
22:59:30|0.00016596
22:59:31|0.00016598
22:59:32|0.000166
22:59:33|0.00016547
22:59:34|0.00016568
22:59:35|0.00016548
22:59:36|0.00016555
22:59:37|0.00016554
22:59:39|0.00016553
22:59:40|0.00016559
22:59:42|0.00016609
22:59:43|0.00016603
22:59:44|0.00016611
22:59:46|0.00016612
22:59:46|0.0001662
22:59:47|0.00016628
22:59:49|0.00016609
22:59:50|0.00016611
22:59:51|0.00016621
22:59:52|0.00016598
22:59:53|0.00016598
22:59:54|0.000166
22:59:55|0.000166
22:59:55|0.00016598
22:59:57|0.00016598
22:59:58|0.00016593
22:59:59|0.00016593
23:00:00|0.000166
23:00:01|0.000166
23:00:03|0.00016608
23:00:04|0.00016623
23:00:04|0.00016627
23:00:06|0.00016604
23:00:06|0.00016619
23:00:08|0.00016622
23:00:08|0.00016622
23:00:10|0.00016629
23:00:11|0.00016629
23:00:12|0.00016619
23:00:13|0.00016622
23:00:13|0.00016629
23:00:14|0.00016613
23:00:15|0.00016598
23:00:17|0.00016598
23:00:17|0.00016599
23:00:18|0.00016596
23:00:20|0.00016596
23:00:20|0.00016592
23:00:22|0.00016593
23:00:22|0.00016594
23:00:24|0.00016584
23:00:24|0.00016594
23:00:26|0.000166
23:00:26|0.0001659
23:00:27|0.00016594
23:00:29|0.00016598
23:00:30|0.00016582
23:00:30|0.000166
23:00:32|0.00016597
23:00:32|0.000166
23:00:33|0.00016601
23:00:34|0.00016602
23:00:36|0.00016605
23:00:36|0.00016609
23:00:37|0.00016613
23:00:38|0.00016605
23:00:39|0.00016611
23:00:40|0.00016606
23:00:42|0.0001661
23:00:44|0.00016631
23:00:45|0.00016626
23:00:46|0.00016634
23:00:48|0.0001664
23:00:50|0.00016645
23:00:50|0.00016628
23:00:51|0.00016648
23:00:52|0.00016645
23:00:53|0.0001667
23:00:54|0.00016665
23:00:55|0.0001667
23:00:56|0.00016658
23:00:57|0.00016675
23:00:58|0.00016679
23:00:59|0.00016698
23:01:00|0.00016693
23:01:01|0.00016692
23:01:02|0.000167
23:01:03|0.00016699
23:01:04|0.00016711
23:01:05|0.00016712
23:01:06|0.00016732
23:01:07|0.00016733
23:01:08|0.00016734
23:01:09|0.00016742
23:01:10|0.00016742
23:01:11|0.00016755
23:01:12|0.00016766
23:01:13|0.00016766
23:01:14|0.0001677
23:01:15|0.0001677
23:01:16|0.0001677
23:01:17|0.00016773
23:01:18|0.0001677
23:01:19|0.00016768
23:01:20|0.00016773
23:01:21|0.0001677
23:01:22|0.0001677
23:01:23|0.00016774
23:01:24|0.00016775
23:01:25|0.00016777
23:01:26|0.00016777
23:01:27|0.00016777
23:01:28|0.00016771
23:01:29|0.00016777
23:01:30|0.00016775
23:01:31|0.0001677
23:01:32|0.00016776
23:01:33|0.00016777
23:01:34|0.00016777
23:01:35|0.00016784
23:01:36|0.00016838
23:01:37|0.00016845
23:01:38|0.00016833
23:01:40|0.00016832
23:01:41|0.00016823
23:01:42|0.00016819
23:01:44|0.00016832
23:01:45|0.00016837
23:01:46|0.00016843
23:01:48|0.00016847
23:01:48|0.0001685
23:01:50|0.00016854
23:01:50|0.00016856
23:01:52|0.00016853
23:01:53|0.0001689
23:01:54|0.00016889
23:01:55|0.00016881
23:01:56|0.00016889
23:01:57|0.00016889
23:01:58|0.00016886
23:01:59|0.00016865
23:02:00|0.00016887
23:02:01|0.0001689
23:02:02|0.00016892
23:02:03|0.00016891
23:02:04|0.00016897
23:02:05|0.00016897
23:02:06|0.00016899
23:02:07|0.00016901
23:02:09|0.00016913
23:02:10|0.00016915
23:02:11|0.00016915
23:02:12|0.00016913
23:02:13|0.00016917
23:02:13|0.0001692
23:02:14|0.00016922
23:02:16|0.00016917
23:02:17|0.0001692
23:02:18|0.00016924
23:02:19|0.00016928
23:02:20|0.00016924
23:02:21|0.00016909
23:02:21|0.00016912
23:02:24|0.00016931
23:02:24|0.00016906
23:02:25|0.00016912
23:02:26|0.00016902
23:02:27|0.00016901
23:02:28|0.00016893
23:02:29|0.00016889
23:02:30|0.00016883
23:02:31|0.0001692
23:02:32|0.00016922
23:02:33|0.00016925
23:02:34|0.00016927
23:02:35|0.0001692
23:02:36|0.00016927
23:02:37|0.00016927
23:02:38|0.0001693
23:02:39|0.0001693
23:02:40|0.00016913
23:02:41|0.00016917
23:02:42|0.00016917
23:02:44|0.0001692
23:02:46|0.00016918
23:02:46|0.00016921
23:02:48|0.00016921
23:02:49|0.0001692
23:02:50|0.00016921
23:02:51|0.00016931
23:02:52|0.00016937
23:02:53|0.00016932
23:02:55|0.00016922
23:02:56|0.0001693
23:02:57|0.00016933
23:02:58|0.00016933
23:03:00|0.00016939
23:03:00|0.00016937
23:03:01|0.00016922
23:03:02|0.00016924
23:03:03|0.00016921
23:03:04|0.00016928
23:03:05|0.00016912
23:03:06|0.00016916
23:03:07|0.00016917
23:03:08|0.00016904
23:03:09|0.00016906
23:03:10|0.00016913
23:03:11|0.00016901
23:03:12|0.00016886
23:03:13|0.00016896
23:03:14|0.00016876
23:03:15|0.00016898
23:03:16|0.00016893
23:03:17|0.00016862
23:03:18|0.00016875
23:03:19|0.00016868
23:03:20|0.00016884
23:03:21|0.00016882
23:03:22|0.00016886
23:03:24|0.00016889
23:03:25|0.00016882
23:03:26|0.00016868
23:03:27|0.00016878
23:03:28|0.00016878
23:03:28|0.00016804
23:03:30|0.00016817
23:03:31|0.00016794
23:03:32|0.00016771
23:03:33|0.00016717
23:03:34|0.00016739
23:03:35|0.00016726
23:03:36|0.00016721
23:03:37|0.00016722
23:03:38|0.00016725
23:03:38|0.00016722
23:03:40|0.00016739
23:03:40|0.00016738
23:03:41|0.00016737
23:03:43|0.00016738
23:03:43|0.00016742
23:03:46|0.00016712
23:03:47|0.00016729
23:03:48|0.00016704
23:03:49|0.00016714
23:03:50|0.00016697
23:03:51|0.00016696
23:03:53|0.00016674
23:03:54|0.00016657
23:03:55|0.00016692
23:03:56|0.00016687
23:03:57|0.00016696
23:03:58|0.00016752
23:04:00|0.0001674
23:04:01|0.0001673
23:04:02|0.00016714
23:04:03|0.00016734
23:04:04|0.00016739
23:04:05|0.00016761
23:04:06|0.00016743
23:04:07|0.00016773
23:04:08|0.00016796
23:04:09|0.00016794
23:04:10|0.00016795
23:04:11|0.00016792
23:04:12|0.00016792
23:04:13|0.00016799
23:04:14|0.00016798
23:04:15|0.00016799
23:04:16|0.00016799
23:04:17|0.000168
23:04:18|0.00016798
23:04:19|0.00016817
23:04:20|0.00016817
23:04:21|0.00016815
23:04:22|0.00016817
23:04:23|0.00016812
23:04:24|0.0001679
23:04:25|0.00016822
23:04:26|0.00016827
23:04:27|0.00016853
23:04:28|0.00016864
23:04:29|0.00016859
23:04:30|0.00016863
23:04:31|0.00016864
23:04:32|0.00016926
23:04:33|0.00016917
23:04:34|0.00016933
23:04:35|0.00016934
23:04:36|0.00016923
23:04:37|0.00016909
23:04:38|0.00016926
23:04:39|0.00016922
23:04:40|0.00016936
23:04:41|0.00016932
23:04:42|0.0001693
23:04:43|0.00016941
23:04:44|0.00016953
23:04:45|0.00016959
23:04:47|0.00016919
23:04:49|0.00016919
23:04:50|0.00016918
23:04:51|0.00016912
23:04:52|0.00016917
23:04:53|0.0001692
23:04:54|0.00016919
23:04:56|0.00016901
23:04:56|0.00016906
23:04:57|0.00016904
23:04:59|0.000169
23:05:00|0.00016909
23:05:01|0.00016915
23:05:02|0.00016909
23:05:03|0.00016908
23:05:04|0.00016914
23:05:05|0.00016914
23:05:06|0.00016912
23:05:07|0.00016915
23:05:08|0.00016916
23:05:09|0.00016916
23:05:10|0.00016918
23:05:11|0.00016914
23:05:12|0.00016909
23:05:13|0.0001692
23:05:14|0.00016916
23:05:15|0.00016924
23:05:16|0.00016906
23:05:17|0.00016908
23:05:18|0.00016916
23:05:19|0.00016918
23:05:20|0.00016924
23:05:21|0.00016908
23:05:22|0.00016901
23:05:23|0.00016915
23:05:24|0.00016906
23:05:25|0.00016904
23:05:26|0.00016907
23:05:27|0.00016897
23:05:28|0.00016893
23:05:29|0.00016903
23:05:30|0.00016904
23:05:31|0.00016892
23:05:32|0.00016884
23:05:33|0.00016881
23:05:34|0.00016863
23:05:35|0.00016875
23:05:36|0.00016837
23:05:37|0.00016825
23:05:38|0.00016826
23:05:39|0.00016803
23:05:40|0.00016817
23:05:41|0.00016803
23:05:42|0.00016826
23:05:43|0.00016805
23:05:44|0.00016816
23:05:45|0.00016804
23:05:46|0.00016801
23:05:48|0.000168
23:05:49|0.00016794
23:05:50|0.00016795
23:05:51|0.00016759
23:05:52|0.00016772
23:05:53|0.00016771
23:05:55|0.0001677
23:05:56|0.00016755
23:05:57|0.00016763
23:05:57|0.00016756
23:05:59|0.00016766
23:06:00|0.00016762
23:06:01|0.00016759
23:06:02|0.00016761
23:06:03|0.00016751
23:06:04|0.0001674
23:06:05|0.00016751
23:06:06|0.00016749
23:06:07|0.00016748
23:06:09|0.00016749
23:06:09|0.00016749
23:06:10|0.0001675
23:06:11|0.00016751
23:06:12|0.0001675
23:06:13|0.00016749
23:06:14|0.00016753
23:06:16|0.00016751
23:06:18|0.00016755
23:06:19|0.00016756
23:06:20|0.00016755
23:06:21|0.00016757
23:06:22|0.00016756
23:06:23|0.00016756
23:06:24|0.0001678
23:06:25|0.00016798
23:06:26|0.00016799
23:06:27|0.000168
23:06:28|0.00016798
23:06:29|0.00016811
23:06:30|0.00016811
23:06:31|0.00016825
23:06:32|0.00016824
23:06:33|0.0001682
23:06:34|0.00016824
23:06:35|0.00016824
23:06:36|0.00016824
23:06:37|0.00016826
23:06:38|0.00016826
23:06:39|0.00016829
23:06:40|0.00016824
23:06:41|0.00016825
23:06:42|0.0001683
23:06:43|0.00016829
23:06:44|0.00016836
23:06:45|0.00016837
23:06:46|0.00016866
23:06:47|0.00016866
23:06:49|0.00016861
23:06:50|0.00016865
23:06:52|0.00016865
23:06:53|0.00016865
23:06:54|0.00016869
23:06:55|0.00016875
23:06:56|0.00016874
23:06:57|0.00016874
23:06:58|0.00016871
23:06:59|0.00016875
23:07:00|0.00016854
23:07:01|0.00016869
23:07:02|0.00016871
23:07:03|0.00016887
23:07:05|0.00016935
23:07:06|0.00016924
23:07:07|0.00016923
23:07:08|0.00016924
23:07:10|0.00016941
23:07:10|0.00016932
23:07:11|0.00016932
23:07:12|0.00016932
23:07:13|0.00016931
23:07:14|0.00016945
23:07:15|0.00016945
23:07:16|0.00016946
23:07:17|0.00016947
23:07:18|0.0001695
23:07:19|0.00016947
23:07:20|0.0001695
23:07:21|0.00016958
23:07:22|0.00016961
23:07:23|0.0001696
23:07:24|0.00016987
23:07:25|0.0001701
23:07:26|0.00017021
23:07:27|0.00017031
23:07:28|0.00017053
23:07:29|0.00017049
23:07:30|0.00017053
23:07:31|0.0001705
23:07:32|0.00017092
23:07:34|0.00017094
23:07:34|0.00017096
23:07:35|0.000171
23:07:37|0.000171
23:07:38|0.00017094
23:07:39|0.00017103
23:07:39|0.000171
23:07:41|0.00017109
23:07:42|0.00017109
23:07:42|0.00017093
23:07:44|0.00017107
23:07:45|0.0001711
23:07:46|0.00017121
23:07:47|0.00017124
23:07:48|0.00017128
23:07:50|0.00017129
23:07:51|0.00017134
23:07:52|0.00017131
23:07:52|0.00017156
23:07:54|0.0001717
23:07:55|0.00017167
23:07:56|0.00017163
23:07:56|0.00017171
23:07:58|0.00017171
23:07:59|0.00017174
23:08:00|0.00017185
23:08:00|0.00017191
23:08:01|0.00017196
23:08:03|0.00017215
23:08:04|0.00017219
23:08:05|0.00017211
23:08:06|0.00017217
23:08:07|0.0001722
23:08:08|0.00017212
23:08:09|0.00017222
23:08:10|0.0001722
23:08:11|0.00017222
23:08:12|0.00017222
23:08:13|0.00017223
23:08:14|0.00017238
23:08:15|0.00017237
23:08:16|0.00017241
23:08:18|0.00017233
23:08:18|0.00017237
23:08:19|0.00017239
23:08:21|0.00017243
23:08:22|0.00017247
23:08:22|0.00017244
23:08:23|0.00017247
23:08:25|0.0001725
23:08:26|0.0001724
23:08:27|0.0001724
23:08:28|0.00017245
23:08:28|0.00017251
23:08:29|0.00017244
23:08:30|0.0001725
23:08:32|0.00017255
23:08:33|0.0001725
23:08:33|0.00017252
23:08:34|0.00017255
23:08:35|0.0001726
23:08:36|0.0001725
23:08:37|0.00017243
23:08:39|0.0001721
23:08:39|0.00017226
23:08:40|0.00017158
23:08:42|0.00017173
23:08:42|0.00017138
23:08:43|0.00017105
23:08:44|0.000171
23:08:46|0.00017099
23:08:46|0.00017084
23:08:48|0.00017056
23:08:49|0.00017058
23:08:49|0.00017057
23:08:50|0.00017033
23:08:52|0.00017029
23:08:54|0.0001706
23:08:56|0.00017052
23:08:56|0.00017055
23:08:58|0.0001706
23:08:59|0.0001706
23:09:00|0.0001708
23:09:01|0.0001711
23:09:02|0.00017128
23:09:04|0.00017159
23:09:04|0.00017157
23:09:05|0.00017177
23:09:06|0.0001718
23:09:08|0.000172
23:09:09|0.00017212
23:09:10|0.00017203
23:09:12|0.00017222
23:09:12|0.00017218
23:09:13|0.00017216
23:09:15|0.00017184
23:09:16|0.000172
23:09:17|0.00017207
23:09:17|0.00017222
23:09:18|0.000172
23:09:20|0.000172
23:09:21|0.00017216
23:09:21|0.000172
23:09:23|0.00017199
23:09:23|0.00017177
23:09:25|0.00017178
23:09:25|0.00017163
23:09:26|0.000172
23:09:28|0.00017099
23:09:29|0.0001712
23:09:30|0.00017115
23:09:31|0.00017101
23:09:32|0.00017083
23:09:33|0.00017084
23:09:34|0.00017077
23:09:35|0.00017064
23:09:36|0.00017062
23:09:37|0.00017054
23:09:38|0.00017106
23:09:39|0.00017103
23:09:40|0.00017103
23:09:41|0.00017115
23:09:42|0.00017116
23:09:43|0.0001712
23:09:44|0.00017125
23:09:45|0.00017142
23:09:46|0.00017141
23:09:47|0.00017145
23:09:48|0.00017146
23:09:49|0.00017158
23:09:50|0.00017168
23:09:52|0.00017187
23:09:53|0.00017178
23:09:54|0.00017182
23:09:55|0.00017194
23:09:56|0.000172
23:09:57|0.00017193
23:09:58|0.00017191
23:10:00|0.00017193
23:10:01|0.00017193
23:10:02|0.00017194
23:10:03|0.00017185
23:10:04|0.00017192
23:10:06|0.0001719
23:10:06|0.00017192
23:10:07|0.00017197
23:10:08|0.00017176
23:10:09|0.00017189
23:10:10|0.0001719
23:10:11|0.00017191
23:10:12|0.00017175
23:10:13|0.00017193
23:10:14|0.00017193
23:10:15|0.00017168
23:10:16|0.00017175
23:10:17|0.00017189
23:10:18|0.00017154
23:10:19|0.00017177
23:10:20|0.00017173
23:10:21|0.00017168
23:10:22|0.0001717
23:10:23|0.00017168
23:10:24|0.00017168
23:10:25|0.00017155
23:10:26|0.00017151
23:10:27|0.0001719
23:10:28|0.0001719
23:10:29|0.00017188
23:10:30|0.00017176
23:10:31|0.0001719
23:10:32|0.0001719
23:10:33|0.00017193
23:10:34|0.00017192
23:10:35|0.00017181
23:10:37|0.00017191
23:10:38|0.0001719
23:10:39|0.0001719
23:10:40|0.00017193
23:10:40|0.0001716
23:10:42|0.0001718
23:10:43|0.0001718
23:10:44|0.00017165
23:10:45|0.00017167
23:10:45|0.00017179
23:10:47|0.00017171
23:10:48|0.0001717
23:10:49|0.0001717
23:10:50|0.00017159
23:10:51|0.0001717
23:10:53|0.00017174
23:10:54|0.00017172
23:10:55|0.00017172
23:10:56|0.00017173
23:10:57|0.00017172
23:10:58|0.00017168
23:11:00|0.00017165
23:11:02|0.00017125
23:11:02|0.00017076
23:11:03|0.00017092
23:11:04|0.00017075
23:11:05|0.0001706
23:11:07|0.00017049
23:11:07|0.00017066
23:11:08|0.0001705
23:11:09|0.0001705
23:11:11|0.0001703
23:11:12|0.00017043
23:11:13|0.0001701
23:11:14|0.0001701
23:11:15|0.0001701
23:11:15|0.0001701
23:11:17|0.00017017
23:11:17|0.00017011
23:11:19|0.00017028
23:11:20|0.00017011
23:11:21|0.00017023
23:11:22|0.0001702
23:11:23|0.0001702
23:11:24|0.00017012
23:11:25|0.00017012
23:11:26|0.00017014
23:11:28|0.00017013
23:11:28|0.00017016
23:11:29|0.0001702
23:11:30|0.00017014
23:11:31|0.00017014
23:11:32|0.0001702
23:11:34|0.00017015
23:11:34|0.00017017
23:11:35|0.00017016
23:11:36|0.00017014
23:11:37|0.00017016
23:11:38|0.00017014
23:11:39|0.00017015
23:11:40|0.00017014
23:11:41|0.00017015
23:11:42|0.00017015
23:11:43|0.00017015
23:11:44|0.00017015
23:11:45|0.00017015
23:11:46|0.00017014
23:11:47|0.00017014
23:11:48|0.0001701
23:11:49|0.00017
23:11:50|0.00016996
23:11:52|0.0001699
23:11:54|0.00016947
23:11:55|0.00016939
23:11:56|0.00016944
23:11:58|0.00016937
23:11:59|0.00016939
23:12:00|0.00016949
23:12:01|0.00016927
23:12:02|0.00016937
23:12:03|0.00016925
23:12:04|0.00016932
23:12:06|0.00016933
23:12:07|0.00016912
23:12:08|0.00016915
23:12:09|0.00016902
23:12:11|0.00016918
23:12:11|0.00016913
23:12:12|0.00016934
23:12:14|0.00016933
23:12:15|0.00016927
23:12:16|0.0001693
23:12:17|0.00016934
23:12:18|0.00016932
23:12:18|0.00016921
23:12:19|0.00016919
23:12:20|0.00016919
23:12:21|0.00016921
23:12:22|0.0001692
23:12:24|0.00016919
23:12:25|0.00016923
23:12:25|0.00016975
23:12:26|0.00016967
23:12:28|0.00017012
23:12:28|0.00017011
23:12:29|0.00017017
23:12:30|0.0001702
23:12:32|0.00017013
23:12:32|0.00017016
23:12:33|0.00017022
23:12:34|0.00017017
23:12:35|0.0001701
23:12:36|0.00017016
23:12:38|0.00017006
23:12:39|0.00017017
23:12:40|0.0001702
23:12:41|0.00017027
23:12:42|0.00017012
23:12:43|0.00017013
23:12:44|0.00017022
23:12:45|0.00017029
23:12:46|0.00017027
23:12:47|0.00017029
23:12:48|0.00017027
23:12:49|0.0001702
23:12:50|0.0001703
23:12:51|0.00017021
23:12:52|0.00017011
23:12:54|0.00016993
23:12:56|0.00016998
23:12:56|0.00016998
23:12:57|0.0001699
23:12:58|0.00016991
23:12:59|0.00016998
23:13:00|0.00016993
23:13:02|0.00016986
23:13:04|0.00016999
23:13:05|0.00016998
23:13:06|0.00016996
23:13:06|0.00017013
23:13:07|0.00017028
23:13:08|0.00017017
23:13:10|0.00017017
23:13:10|0.00017027
23:13:12|0.00017028
23:13:13|0.00017034
23:13:14|0.00017028
23:13:15|0.0001703
23:13:16|0.00017022
23:13:16|0.00017022
23:13:18|0.00017026
23:13:18|0.00017035
23:13:19|0.00017035
23:13:21|0.00017035
23:13:22|0.00017035
23:13:23|0.00017035
23:13:24|0.00017038
23:13:25|0.00017037
23:13:26|0.00017039
23:13:27|0.00017038
23:13:27|0.00017039
23:13:29|0.00017031
23:13:30|0.00017035
23:13:30|0.00017031
23:13:31|0.00017027
23:13:33|0.00017034
23:13:33|0.00017034
23:13:34|0.00017034
23:13:36|0.00017037
23:13:37|0.00017034
23:13:37|0.00017036
23:13:38|0.00017043
23:13:40|0.0001704
23:13:41|0.00017038
23:13:42|0.00017043
23:13:43|0.00017036
23:13:44|0.00017043
23:13:45|0.00017049
23:13:46|0.00017044
23:13:47|0.00017049
23:13:48|0.00017048
23:13:49|0.00017043
23:13:50|0.00017043
23:13:51|0.00017048
23:13:52|0.00017049
23:13:53|0.0001705
23:13:54|0.00017052
23:13:56|0.00017054
23:13:57|0.00017056
23:13:58|0.00017056
23:13:59|0.00017058
23:14:00|0.00017062
23:14:02|0.00017074
23:14:03|0.00017067
23:14:04|0.00017067
23:14:05|0.00017067
23:14:06|0.00017074
23:14:07|0.00017074
23:14:08|0.00017092
23:14:09|0.00017105
23:14:09|0.00017104
23:14:11|0.00017108
23:14:12|0.00017111
23:14:13|0.00017106
23:14:13|0.00017106
23:14:15|0.00017119
23:14:16|0.00017119
23:14:17|0.00017116
23:14:18|0.0001715
23:14:18|0.00017163
23:14:20|0.00017161
23:14:21|0.00017163
23:14:23|0.00017165
23:14:23|0.00017173
23:14:24|0.00017181
23:14:25|0.00017177
23:14:26|0.00017185
23:14:27|0.00017186
23:14:28|0.00017198
23:14:29|0.00017209
23:14:30|0.00017218
23:14:31|0.00017213
23:14:32|0.00017208
23:14:33|0.00017218
23:14:34|0.00017213
23:14:35|0.00017206
23:14:36|0.00017214
23:14:37|0.0001722
23:14:38|0.00017213
23:14:39|0.00017219
23:14:40|0.00017222
23:14:41|0.00017235
23:14:42|0.0001723
23:14:43|0.00017226
23:14:44|0.00017228
23:14:45|0.0001723
23:14:46|0.00017231
23:14:47|0.00017237
23:14:48|0.00017237
23:14:49|0.00017244
23:14:50|0.00017244
23:14:51|0.00017247
23:14:52|0.0001725
23:14:53|0.00017252
23:14:55|0.0001725
23:14:57|0.00017259
23:14:58|0.00017252
23:15:00|0.00017258
23:15:00|0.00017258
23:15:02|0.00017263
23:15:03|0.00017266
23:15:04|0.00017267
23:15:05|0.00017266
23:15:07|0.00017265
23:15:08|0.00017268
23:15:09|0.00017269
23:15:11|0.00017268
23:15:12|0.00017268
23:15:14|0.00017286
23:15:14|0.00017306
23:15:15|0.00017317
23:15:16|0.00017322
23:15:17|0.000173
23:15:18|0.00017303
23:15:19|0.00017325
23:15:20|0.00017318
23:15:21|0.00017325
23:15:22|0.00017338
23:15:23|0.00017334
23:15:24|0.0001734
23:15:25|0.00017332
23:15:26|0.00017337
23:15:27|0.00017337
23:15:28|0.0001734
23:15:29|0.00017347
23:15:30|0.00017343
23:15:31|0.00017345
23:15:32|0.00017351
23:15:33|0.0001735
23:15:34|0.00017355
23:15:35|0.0001736
23:15:36|0.0001736
23:15:37|0.00017355
23:15:38|0.0001736
23:15:39|0.0001736
23:15:40|0.00017361
23:15:41|0.00017364
23:15:42|0.00017361
23:15:43|0.00017353
23:15:44|0.00017369
23:15:45|0.00017372
23:15:46|0.00017371
23:15:48|0.00017371
23:15:48|0.00017372
23:15:49|0.00017387
23:15:50|0.00017395
23:15:51|0.000174
23:15:52|0.0001739
23:15:53|0.00017372
23:15:54|0.00017382
23:15:55|0.00017392
23:15:57|0.00017396
23:15:58|0.00017399
23:16:00|0.00017399
23:16:01|0.00017401
23:16:02|0.00017405
23:16:03|0.000174
23:16:04|0.000174
23:16:05|0.000174
23:16:07|0.000174
23:16:08|0.000174
23:16:10|0.00017397
23:16:11|0.00017393
23:16:12|0.00017394
23:16:13|0.00017388
23:16:14|0.00017374
23:16:15|0.00017387
23:16:16|0.00017364
23:16:17|0.00017377
23:16:18|0.0001737
23:16:18|0.00017352
23:16:21|0.00017357
23:16:22|0.00017363
23:16:23|0.00017371
23:16:23|0.00017365
23:16:25|0.00017361
23:16:25|0.00017363
23:16:26|0.00017362
23:16:28|0.00017362
23:16:29|0.00017362
23:16:29|0.00017361
23:16:30|0.00017363
23:16:32|0.00017333
23:16:32|0.00017334
23:16:33|0.00017332
23:16:34|0.00017276
23:16:36|0.00017275
23:16:37|0.00017279
23:16:38|0.00017274
23:16:39|0.0001724
23:16:40|0.00017203
23:16:41|0.00017201
23:16:42|0.00017228
23:16:43|0.0001723
23:16:44|0.00017242
23:16:45|0.00017237
23:16:46|0.00017225
23:16:47|0.00017209
23:16:48|0.0001718
23:16:49|0.00017174
23:16:50|0.00017187
23:16:51|0.00017206
23:16:52|0.00017201
23:16:53|0.0001722
23:16:54|0.00017177
23:16:55|0.00017148
23:16:56|0.00017112
23:16:57|0.00017126
23:16:59|0.00017112
23:17:00|0.00017092
23:17:01|0.00017056
23:17:02|0.000171
23:17:03|0.00017099
23:17:04|0.00017089
23:17:05|0.000171
23:17:06|0.0001711
23:17:07|0.00017106
23:17:08|0.00017138
23:17:09|0.00017148
23:17:10|0.00017146
23:17:11|0.00017147
23:17:12|0.00017152
23:17:13|0.00017174
23:17:14|0.00017166
23:17:15|0.00017171
23:17:16|0.00017187
23:17:18|0.00017205
23:17:19|0.00017216
23:17:20|0.00017204
23:17:21|0.00017218
23:17:22|0.00017226
23:17:24|0.00017228
23:17:24|0.00017229
23:17:25|0.00017229
23:17:26|0.00017228
23:17:27|0.00017232
23:17:28|0.00017228
23:17:29|0.00017207
23:17:30|0.00017221
23:17:31|0.00017217
23:17:32|0.00017202
23:17:33|0.0001721
23:17:34|0.00017212
23:17:35|0.00017219
23:17:36|0.00017218
23:17:37|0.0001723
23:17:38|0.00017221
23:17:39|0.00017224
23:17:40|0.00017223
23:17:41|0.0001723
23:17:42|0.00017225
23:17:43|0.0001723
23:17:44|0.00017224
23:17:45|0.00017223
23:17:46|0.0001723
23:17:47|0.00017223
23:17:48|0.00017228
23:17:49|0.00017232
23:17:50|0.00017246
23:17:51|0.00017238
23:17:52|0.00017249
23:17:53|0.0001724
23:17:54|0.00017246
23:17:55|0.00017236
23:17:56|0.00017236
23:17:57|0.00017236
23:17:59|0.0001727
23:18:00|0.0001726
23:18:00|0.00017269
23:18:03|0.00017263
23:18:04|0.00017258
23:18:05|0.0001726
23:18:06|0.00017239
23:18:07|0.00017239
23:18:08|0.00017253
23:18:09|0.00017237
23:18:10|0.00017255
23:18:11|0.00017239
23:18:12|0.00017238
23:18:13|0.00017237
23:18:14|0.00017232
23:18:15|0.00017241
23:18:16|0.00017164
23:18:17|0.00017153
23:18:18|0.0001715
23:18:19|0.00017163
23:18:20|0.00017164
23:18:21|0.00017168
23:18:22|0.00017168
23:18:23|0.00017168
23:18:24|0.00017168
23:18:25|0.00017168
23:18:26|0.00017163
23:18:27|0.00017148
23:18:28|0.00017156
23:18:29|0.00017164
23:18:30|0.00017164
23:18:31|0.0001716
23:18:32|0.00017164
23:18:33|0.00017165
23:18:34|0.00017161
23:18:35|0.00017172
23:18:36|0.00017169
23:18:37|0.00017164
23:18:38|0.00017166
23:18:39|0.00017149
23:18:40|0.00017154
23:18:41|0.0001716
23:18:42|0.00017165
23:18:43|0.00017155
23:18:44|0.0001716
23:18:45|0.00017129
23:18:46|0.00017175
23:18:47|0.00017157
23:18:48|0.00017164
23:18:49|0.00017161
23:18:50|0.00017155
23:18:51|0.00017147
23:18:52|0.00017142
23:18:53|0.00017148
23:18:54|0.0001715
23:18:55|0.00017155
23:18:56|0.0001716
23:18:57|0.0001716
23:18:58|0.00017155
23:18:59|0.00017155
23:19:01|0.00017149
23:19:02|0.00017155
23:19:03|0.00017155
23:19:05|0.00017151
23:19:06|0.00017149
23:19:07|0.00017149
23:19:07|0.00017143
23:19:09|0.00017144
23:19:10|0.00017144
23:19:11|0.00017151
23:19:12|0.00017118
23:19:13|0.00017077
23:19:14|0.00017082
23:19:16|0.00017077
23:19:18|0.00017009
23:19:18|0.00017008
23:19:20|0.00016979
23:19:21|0.00016955
23:19:21|0.00016966
23:19:23|0.00016958
23:19:24|0.00016912
23:19:24|0.00016913
23:19:26|0.00016913
23:19:27|0.00016931
23:19:28|0.00016925
23:19:29|0.00016925
23:19:29|0.00016932
23:19:30|0.0001693
23:19:32|0.00016942
23:19:33|0.00016959
23:19:34|0.00016946
23:19:35|0.0001695
23:19:36|0.00016994
23:19:37|0.00017013
23:19:38|0.00017049
23:19:39|0.00017049
23:19:40|0.0001705
23:19:41|0.00017062
23:19:42|0.00017009
23:19:43|0.00017003
23:19:44|0.00017017
23:19:45|0.0001701
23:19:46|0.00017029
23:19:47|0.00017012
23:19:47|0.00017019
23:19:49|0.00017022
23:19:49|0.00017014
23:19:51|0.0001702
23:19:52|0.00017018
23:19:52|0.00017038
23:19:53|0.00017032
23:19:55|0.0001703
23:19:55|0.00016999
23:19:57|0.00016979
23:19:58|0.00017
23:19:59|0.00017004
23:20:00|0.00017014
23:20:02|0.00017055
23:20:02|0.00017065
23:20:03|0.00017033
23:20:05|0.0001704
23:20:06|0.00017026
23:20:07|0.00017027
23:20:08|0.00017038
23:20:09|0.00017047
23:20:10|0.00017032
23:20:11|0.00017042
23:20:12|0.00017061
23:20:13|0.00017043
23:20:14|0.00017033
23:20:15|0.00017039
23:20:16|0.00017033
23:20:17|0.00017009
23:20:18|0.00017014
23:20:19|0.00017011
23:20:20|0.00017012
23:20:21|0.00017041
23:20:22|0.00017031
23:20:23|0.00017036
23:20:24|0.00017031
23:20:25|0.00017031
23:20:26|0.00017033
23:20:28|0.0001701
23:20:29|0.00017013
23:20:29|0.00017001
23:20:30|0.00017008
23:20:32|0.00017015
23:20:33|0.00017013
23:20:34|0.00017008
23:20:35|0.00017004
23:20:36|0.00017012
23:20:37|0.00017005
23:20:38|0.00017009
23:20:39|0.00017
23:20:40|0.00017002
23:20:41|0.00017013
23:20:43|0.00017006
23:20:44|0.00017005
23:20:45|0.00017005
23:20:46|0.00017014
23:20:46|0.00017015
23:20:48|0.00017014
23:20:49|0.00017007
23:20:50|0.00017003
23:20:51|0.00017
23:20:51|0.00017003
23:20:53|0.00017
23:20:54|0.00017005
23:20:54|0.00017007
23:20:56|0.00017006
23:20:57|0.00017
23:20:58|0.00017
23:20:58|0.00017004
23:21:00|0.00017
23:21:01|0.00017
23:21:03|0.00017001
23:21:03|0.00017001
23:21:04|0.00017001
23:21:05|0.00017001
23:21:06|0.00017005
23:21:07|0.00017001
23:21:08|0.00017002
23:21:09|0.00017004
23:21:11|0.00017001
23:21:12|0.00017001
23:21:13|0.00017001
23:21:14|0.00017001
23:21:16|0.00017001
23:21:16|0.00017001
23:21:17|0.00017001
23:21:18|0.00017002
23:21:19|0.00017001
23:21:20|0.00017001
23:21:21|0.00017001
23:21:22|0.00017001
23:21:23|0.00017002
23:21:24|0.00017001
23:21:25|0.00017001
23:21:26|0.00017001
23:21:28|0.00017001
23:21:28|0.00017001
23:21:29|0.00017001
23:21:30|0.00017001
23:21:31|0.00017009
23:21:32|0.00017001
23:21:33|0.00017
23:21:35|0.00017
23:21:36|0.00017
23:21:37|0.00017001
23:21:38|0.00017
23:21:39|0.00017
23:21:40|0.00017001
23:21:41|0.00017
23:21:42|0.00017001
23:21:43|0.00017001
23:21:44|0.00017001
23:21:45|0.00017
23:21:46|0.00017
23:21:47|0.00016996
23:21:48|0.00016953
23:21:49|0.00016951
23:21:50|0.00016956
23:21:51|0.00016964
23:21:52|0.0001696
23:21:53|0.0001696
23:21:54|0.0001696
23:21:55|0.00016953
23:21:56|0.0001695
23:21:57|0.00016928
23:21:58|0.00016933
23:21:59|0.0001694
23:22:00|0.0001693
23:22:01|0.00016926
23:22:02|0.00016907
23:22:04|0.00016908
23:22:05|0.000169
23:22:06|0.00016905
23:22:07|0.00016859
23:22:09|0.0001686
23:22:10|0.0001685
23:22:11|0.00016838
23:22:12|0.00016853
23:22:12|0.00016852
23:22:14|0.00016856
23:22:15|0.00016852
23:22:16|0.00016846
23:22:17|0.0001685
23:22:18|0.00016842
23:22:19|0.00016843
23:22:21|0.0001685
23:22:21|0.0001685
23:22:23|0.00016846
23:22:24|0.0001684
23:22:25|0.00016849
23:22:26|0.00016838
23:22:28|0.00016839
23:22:28|0.00016849
23:22:29|0.00016848
23:22:30|0.00016847
23:22:31|0.00016844
23:22:32|0.00016842
23:22:33|0.00016842
23:22:34|0.00016842
23:22:35|0.00016836
23:22:36|0.00016807
23:22:37|0.00016808
23:22:38|0.00016832
23:22:39|0.00016815
23:22:40|0.00016821
23:22:41|0.00016824
23:22:42|0.00016826
23:22:43|0.00016823
23:22:44|0.00016824
23:22:45|0.00016817
23:22:46|0.00016803
23:22:47|0.00016818
23:22:48|0.00016818
23:22:49|0.00016814
23:22:50|0.00016805
23:22:51|0.00016806
23:22:52|0.00016809
23:22:53|0.00016814
23:22:54|0.00016809
23:22:55|0.00016812
23:22:56|0.0001681
23:22:57|0.00016811
23:22:58|0.00016814
23:22:59|0.00016812
23:23:00|0.00016812
23:23:01|0.00016811
23:23:02|0.0001681
23:23:04|0.00016812
23:23:06|0.00016814
23:23:06|0.00016817
23:23:08|0.00016821
23:23:09|0.0001685
23:23:10|0.00016886
23:23:11|0.000169
23:23:12|0.00016914
23:23:14|0.00016911
23:23:15|0.00016916
23:23:15|0.00016907
23:23:17|0.00016916
23:23:18|0.00016926
23:23:19|0.00016929
23:23:20|0.00016939
23:23:21|0.00016919
23:23:22|0.0001694
23:23:24|0.0001695
23:23:24|0.00016955
23:23:26|0.00016962
23:23:27|0.00016958
23:23:29|0.00016963
23:23:29|0.00016961
23:23:30|0.00016963
23:23:31|0.00016962
23:23:32|0.00016964
23:23:33|0.00016974
23:23:34|0.00016974
23:23:35|0.00016978
23:23:36|0.00016988
23:23:37|0.00016995
23:23:38|0.0001699
23:23:39|0.00016991
23:23:40|0.00016994
23:23:41|0.00016995
23:23:42|0.00016974
23:23:43|0.0001697
23:23:44|0.00016974
23:23:45|0.00016987
23:23:46|0.00016978
23:23:47|0.00016975
23:23:48|0.00016978
23:23:49|0.00016989
23:23:50|0.00016991
23:23:51|0.00016989
23:23:52|0.00016993
23:23:53|0.00016987
23:23:54|0.00016988
23:23:55|0.00016988
23:23:56|0.00016993
23:23:57|0.00016994
23:23:58|0.0001702
23:23:59|0.00017035
23:24:00|0.00017024
23:24:01|0.00017034
23:24:02|0.00017034
23:24:03|0.00017033
23:24:05|0.00017018
23:24:07|0.00017016
23:24:08|0.00017027
23:24:09|0.00017019
23:24:10|0.0001702
23:24:11|0.00017015
23:24:12|0.0001702
23:24:13|0.00017023
23:24:14|0.00017008
23:24:15|0.00016996
23:24:16|0.00016987
23:24:17|0.00016978
23:24:18|0.00016985
23:24:19|0.00016974
23:24:20|0.00016961
23:24:22|0.00016963
23:24:22|0.00016949
23:24:23|0.00016937
23:24:25|0.00016931
23:24:26|0.0001692
23:24:27|0.00016952
23:24:28|0.00016987
23:24:29|0.00016997
23:24:30|0.00016979
23:24:32|0.00016966
23:24:33|0.0001696
23:24:35|0.00016973
23:24:35|0.00016973
23:24:36|0.00016978
23:24:37|0.00016981
23:24:38|0.00017
23:24:39|0.00017004
23:24:40|0.00016984
23:24:41|0.00017002
23:24:42|0.00017
23:24:43|0.00016999
23:24:44|0.00017
23:24:45|0.00016992
23:24:46|0.00016999
23:24:47|0.00016998
23:24:48|0.00016993
23:24:49|0.00017008
23:24:50|0.00016991
23:24:52|0.0001699
23:24:53|0.00017001
23:24:53|0.00017008
23:24:55|0.00017
23:24:56|0.00016981
23:24:57|0.00016994
23:24:58|0.00017021
23:24:58|0.0001702
23:25:01|0.0001702
23:25:01|0.0001702
23:25:03|0.00017015
23:25:03|0.00017023
23:25:05|0.00017017
23:25:06|0.00017016
23:25:08|0.00017016
23:25:09|0.00017015
23:25:10|0.00017013
23:25:12|0.00017014
23:25:13|0.00017015
23:25:14|0.00017016
23:25:14|0.00017016
23:25:15|0.00017021
23:25:17|0.00017025
23:25:18|0.00017028
23:25:18|0.00017026
23:25:19|0.00017025
23:25:21|0.00017021
23:25:22|0.0001703
23:25:23|0.00017054
23:25:24|0.00017075
23:25:25|0.00017063
23:25:26|0.0001706
23:25:27|0.0001706
23:25:28|0.00017054
23:25:29|0.00017076
23:25:30|0.00017082
23:25:31|0.00017077
23:25:31|0.00017125
23:25:33|0.00017142
23:25:34|0.00017137
23:25:35|0.00017147
23:25:36|0.00017149
23:25:37|0.0001714
23:25:38|0.00017147
23:25:39|0.00017143
23:25:40|0.00017133
23:25:41|0.00017136
23:25:42|0.00017132
23:25:43|0.00017139
23:25:44|0.0001714
23:25:45|0.00017135
23:25:46|0.00017134
23:25:47|0.00017126
23:25:48|0.00017139
23:25:49|0.00017147
23:25:50|0.00017149
23:25:51|0.00017141
23:25:52|0.0001715
23:25:53|0.00017196
23:25:54|0.00017184
23:25:55|0.000172
23:25:56|0.00017197
23:25:57|0.00017183
23:25:58|0.00017187
23:25:59|0.00017197
23:26:00|0.00017178
23:26:01|0.00017174
23:26:02|0.00017173
23:26:03|0.0001718
23:26:04|0.0001718
23:26:05|0.000172
23:26:06|0.00017195
23:26:08|0.00017185
23:26:09|0.00017196
23:26:10|0.00017188
23:26:10|0.00017224
23:26:12|0.00017234
23:26:13|0.00017196
23:26:14|0.00017195
23:26:15|0.000172
23:26:16|0.00017193
23:26:17|0.00017196
23:26:18|0.00017199
23:26:19|0.00017198
23:26:21|0.000172
23:26:22|0.00017212
23:26:22|0.00017203
23:26:24|0.00017212
23:26:25|0.00017217
23:26:26|0.00017215
23:26:27|0.00017208
23:26:28|0.0001721
23:26:29|0.00017218
23:26:30|0.00017203
23:26:30|0.00017213
23:26:32|0.00017213
23:26:33|0.00017216
23:26:34|0.00017213
23:26:35|0.00017213
23:26:36|0.00017213
23:26:37|0.00017215
23:26:38|0.00017213
23:26:39|0.00017215
23:26:40|0.00017223
23:26:40|0.00017218
23:26:41|0.00017215
23:26:43|0.00017219
23:26:44|0.00017223
23:26:44|0.00017218
23:26:46|0.00017224
23:26:47|0.00017219
23:26:48|0.00017225
23:26:48|0.0001722
23:26:49|0.00017219
23:26:50|0.00017219
23:26:52|0.00017223
23:26:53|0.00017223
23:26:54|0.00017221
23:26:55|0.00017211
23:26:55|0.00017185
23:26:56|0.00017225
23:26:58|0.00017225
23:26:58|0.00017225
23:27:00|0.00017225
23:27:01|0.00017225
23:27:01|0.00017222
23:27:02|0.00017225
23:27:04|0.00017237
23:27:05|0.00017234
23:27:05|0.0001723
23:27:06|0.00017231
23:27:09|0.00017233
23:27:09|0.00017239
23:27:10|0.0001724
23:27:12|0.00017246
23:27:13|0.00017246
23:27:14|0.00017241
23:27:16|0.00017246
23:27:17|0.00017246
23:27:18|0.00017248
23:27:19|0.00017249
23:27:20|0.00017257
23:27:21|0.00017251
23:27:22|0.00017252
23:27:23|0.00017263
23:27:24|0.00017267
23:27:25|0.00017256
23:27:26|0.00017258
23:27:27|0.00017251
23:27:28|0.0001726
23:27:29|0.00017257
23:27:30|0.00017264
23:27:31|0.00017265
23:27:32|0.00017262
23:27:33|0.00017268
23:27:34|0.00017258
23:27:35|0.0001726
23:27:36|0.0001725
23:27:37|0.0001726
23:27:39|0.00017288
23:27:39|0.00017273
23:27:41|0.00017272
23:27:41|0.00017274
23:27:42|0.00017287
23:27:43|0.00017292
23:27:44|0.00017293
23:27:45|0.00017287
23:27:47|0.00017296
23:27:47|0.00017294
23:27:48|0.00017263
23:27:50|0.00017285
23:27:50|0.00017288
23:27:52|0.00017299
23:27:52|0.00017294
23:27:54|0.00017296
23:27:55|0.00017296
23:27:56|0.00017326
23:27:57|0.00017322
23:27:58|0.00017311
23:27:59|0.00017308
23:28:00|0.00017318
23:28:02|0.00017336
23:28:02|0.00017336
23:28:03|0.00017341
23:28:04|0.00017338
23:28:05|0.00017347
23:28:06|0.00017343
23:28:07|0.00017379
23:28:09|0.00017378
23:28:11|0.00017378
23:28:13|0.00017377
23:28:14|0.00017364
23:28:15|0.0001737
23:28:16|0.0001738
23:28:17|0.00017381
23:28:19|0.0001739
23:28:20|0.00017391
23:28:21|0.00017397
23:28:22|0.00017399
23:28:23|0.00017397
23:28:24|0.000174
23:28:24|0.00017399
23:28:26|0.00017411
23:28:27|0.00017415
23:28:28|0.00017411
23:28:28|0.00017422
23:28:30|0.00017425
23:28:31|0.00017424
23:28:31|0.00017419
23:28:32|0.00017418
23:28:33|0.0001742
23:28:35|0.00017418
23:28:36|0.00017418
23:28:37|0.00017425
23:28:38|0.00017435
23:28:39|0.00017437
23:28:40|0.0001745
23:28:41|0.00017448
23:28:42|0.00017453
23:28:43|0.0001745
23:28:44|0.0001745
23:28:45|0.00017451
23:28:46|0.00017455
23:28:47|0.00017452
23:28:48|0.0001745
23:28:49|0.00017452
23:28:50|0.00017453
23:28:51|0.00017454
23:28:52|0.00017453
23:28:53|0.00017452
23:28:54|0.00017452
23:28:55|0.00017463
23:28:56|0.00017463
23:28:57|0.00017459
23:28:58|0.00017455
23:28:59|0.00017465
23:29:00|0.00017464
23:29:01|0.0001747
23:29:02|0.0001747
23:29:03|0.00017464
23:29:04|0.00017474
23:29:05|0.00017475
23:29:06|0.00017484
23:29:07|0.00017492
23:29:08|0.00017522
23:29:09|0.00017522
23:29:10|0.00017525
23:29:12|0.00017506
23:29:13|0.00017513
23:29:14|0.00017523
23:29:15|0.00017523
23:29:16|0.00017525
23:29:17|0.00017524
23:29:18|0.0001753
23:29:20|0.00017536
23:29:22|0.00017538
23:29:22|0.00017537
23:29:23|0.00017539
23:29:25|0.00017539
23:29:26|0.00017543
23:29:26|0.00017547
23:29:28|0.00017548
23:29:29|0.00017544
23:29:30|0.0001755
23:29:31|0.00017546
23:29:32|0.00017548
23:29:33|0.0001755
23:29:34|0.00017559
23:29:35|0.00017554
23:29:35|0.00017556
23:29:37|0.00017595
23:29:38|0.00017579
23:29:39|0.00017594
23:29:40|0.00017597
23:29:41|0.000176
23:29:41|0.00017597
23:29:43|0.000176
23:29:44|0.000176
23:29:44|0.000176
23:29:46|0.00017597
23:29:47|0.00017601
23:29:47|0.00017591
23:29:49|0.00017591
23:29:49|0.000176
23:29:51|0.00017598
23:29:52|0.00017602
23:29:53|0.000176
23:29:54|0.000176
23:29:55|0.00017603
23:29:56|0.0001761
23:29:57|0.00017605
23:29:58|0.000176
23:29:58|0.00017612
23:30:00|0.00017596
23:30:01|0.00017595
23:30:02|0.0001761
23:30:03|0.00017612
23:30:04|0.00017617
23:30:05|0.00017645
23:30:06|0.00017643
23:30:07|0.00017649
23:30:08|0.00017628
23:30:09|0.00017629
23:30:10|0.0001765
23:30:12|0.00017658
23:30:13|0.00017659
23:30:15|0.00017654
23:30:16|0.00017653
23:30:17|0.00017662
23:30:18|0.0001767
23:30:19|0.00017672
23:30:20|0.0001768
23:30:20|0.00017687
23:30:21|0.00017684
23:30:22|0.00017687
23:30:23|0.00017687
23:30:24|0.00017688
23:30:25|0.00017691
23:30:27|0.000177
23:30:28|0.00017697
23:30:29|0.00017702
23:30:30|0.00017713
23:30:30|0.00017711
23:30:31|0.00017704
23:30:32|0.0001771
23:30:33|0.0001771
23:30:34|0.0001771
23:30:35|0.0001772
23:30:36|0.00017709
23:30:37|0.0001772
23:30:38|0.00017722
23:30:40|0.0001772
23:30:41|0.0001772
23:30:41|0.00017724
23:30:42|0.00017749
23:30:43|0.00017754
23:30:45|0.00017746
23:30:45|0.00017763
23:30:47|0.00017761
23:30:47|0.00017771
23:30:48|0.00017771
23:30:49|0.00017769
23:30:50|0.00017774
23:30:52|0.0001777
23:30:52|0.00017771
23:30:53|0.00017771
23:30:55|0.00017781
23:30:56|0.00017795
23:30:57|0.00017787
23:30:58|0.00017796
23:30:59|0.000178
23:31:00|0.00017798
23:31:01|0.0001779
23:31:02|0.00017793
23:31:03|0.00017785
23:31:04|0.00017761
23:31:05|0.00017756
23:31:06|0.00017734
23:31:07|0.00017754
23:31:08|0.00017726
23:31:09|0.00017701
23:31:10|0.00017648
23:31:12|0.000176
23:31:14|0.00017571
23:31:15|0.00017552
23:31:15|0.00017554
23:31:17|0.00017497
23:31:18|0.00017496
23:31:19|0.000175
23:31:19|0.00017503
23:31:22|0.00017506
23:31:23|0.00017524
23:31:24|0.00017517
23:31:24|0.00017543
23:31:25|0.0001753
23:31:26|0.00017554
23:31:27|0.00017547
23:31:29|0.00017563
23:31:30|0.00017575
23:31:30|0.00017595
23:31:32|0.00017575
23:31:32|0.00017562
23:31:34|0.00017573
23:31:35|0.00017574
23:31:36|0.0001758
23:31:37|0.00017611
23:31:38|0.00017607
23:31:39|0.00017619
23:31:40|0.00017643
23:31:41|0.00017645
23:31:42|0.00017643
23:31:43|0.00017641
23:31:44|0.00017647
23:31:45|0.0001765
23:31:46|0.00017658
23:31:47|0.0001766
23:31:48|0.00017663
23:31:49|0.00017663
23:31:50|0.00017672
23:31:51|0.00017676
23:31:52|0.00017681
23:31:53|0.00017678
23:31:54|0.0001769
23:31:55|0.0001769
23:31:56|0.00017688
23:31:57|0.00017688
23:31:58|0.0001769
23:31:59|0.00017682
23:32:00|0.00017683
23:32:01|0.000177
23:32:02|0.00017693
23:32:03|0.00017689
23:32:04|0.0001769
23:32:05|0.00017693
23:32:06|0.000177
23:32:07|0.00017691
23:32:08|0.00017683
23:32:09|0.000177
23:32:10|0.00017698
23:32:11|0.0001771
23:32:12|0.00017725
23:32:13|0.00017753
23:32:15|0.00017752
23:32:16|0.00017756
23:32:17|0.00017758
23:32:18|0.00017758
23:32:20|0.00017765
23:32:21|0.000178
23:32:22|0.00017765
23:32:24|0.00017778
23:32:25|0.00017778
23:32:26|0.00017789
23:32:27|0.00017786
23:32:29|0.00017812
23:32:30|0.00017807
23:32:31|0.00017808
23:32:33|0.00017816
23:32:34|0.00017819
23:32:35|0.00017819
23:32:35|0.00017819
23:32:37|0.00017823
23:32:37|0.00017824
23:32:39|0.00017821
23:32:40|0.00017829
23:32:41|0.00017824
23:32:42|0.00017815
23:32:43|0.00017827
23:32:44|0.00017856
23:32:45|0.00017845
23:32:46|0.00017869
23:32:47|0.0001787
23:32:48|0.00017864
23:32:49|0.00017888
23:32:50|0.00017881
23:32:51|0.00017889
23:32:52|0.00017884
23:32:53|0.00017888
23:32:54|0.0001789
23:32:55|0.00017893
23:32:56|0.00017894
23:32:57|0.00017894
23:32:58|0.00017898
23:32:59|0.00017895
23:33:00|0.00017894
23:33:01|0.00017899
23:33:02|0.00017887
23:33:03|0.00017896
23:33:04|0.00017898
23:33:05|0.000179
23:33:06|0.00017897
23:33:07|0.000179
23:33:08|0.00017894
23:33:09|0.00017906
23:33:10|0.00017902
23:33:11|0.000179
23:33:12|0.00017902
23:33:13|0.00017909
23:33:15|0.0001791
23:33:17|0.0001791
23:33:17|0.00017911
23:33:19|0.00017912
23:33:19|0.00017924
23:33:21|0.00017922
23:33:22|0.00017914
23:33:23|0.00017922
23:33:24|0.00017929
23:33:25|0.00017929
23:33:26|0.00017927
23:33:27|0.00017927
23:33:28|0.0001793
23:33:29|0.00017923
23:33:30|0.00017927
23:33:31|0.00017927
23:33:32|0.0001794
23:33:33|0.00017942
23:33:34|0.00017941
23:33:35|0.00017933
23:33:36|0.00017939
23:33:37|0.00017942
23:33:38|0.00017945
23:33:39|0.00017946
23:33:40|0.00017942
23:33:41|0.00017946
23:33:42|0.0001795
23:33:43|0.0001795
23:33:43|0.00017948
23:33:45|0.00017947
23:33:46|0.00017944
23:33:47|0.0001794
23:33:48|0.0001795
23:33:48|0.00017944
23:33:50|0.0001795
23:33:51|0.00017942
23:33:52|0.000179
23:33:53|0.00017889
23:33:54|0.00017736
23:33:54|0.00017759
23:33:56|0.00017772
23:33:57|0.00017795
23:33:58|0.00017774
23:33:59|0.00017772
23:34:00|0.00017769
23:34:01|0.00017815
23:34:02|0.00017775
23:34:03|0.0001778
23:34:04|0.00017794
23:34:05|0.00017781
23:34:05|0.00017778
23:34:06|0.0001778
23:34:07|0.00017782
23:34:08|0.00017782
23:34:10|0.00017789
23:34:11|0.00017802
23:34:12|0.00017811
23:34:12|0.00017802
23:34:14|0.000178
23:34:16|0.00017797
23:34:16|0.00017786
23:34:18|0.0001779
23:34:18|0.00017796
23:34:21|0.0001783
23:34:22|0.00017821
23:34:23|0.0001782
23:34:24|0.00017825
23:34:25|0.00017818
23:34:26|0.00017808
23:34:27|0.00017815
23:34:28|0.00017816
23:34:29|0.0001782
23:34:30|0.00017817
23:34:31|0.00017817
23:34:32|0.00017813
23:34:33|0.00017834
23:34:34|0.00017819
23:34:35|0.00017839
23:34:36|0.00017821
23:34:37|0.0001782
23:34:38|0.0001782
23:34:39|0.00017827
23:34:40|0.00017831
23:34:41|0.00017834
23:34:42|0.00017834
23:34:43|0.00017837
23:34:44|0.0001783
23:34:45|0.00017828
23:34:46|0.00017855
23:34:47|0.00017843
23:34:48|0.00017841
23:34:49|0.00017863
23:34:50|0.0001784
23:34:51|0.0001785
23:34:52|0.00017842
23:34:53|0.00017845
23:34:55|0.00017848
23:34:55|0.00017845
23:34:57|0.00017843
23:34:57|0.00017845
23:34:58|0.0001785
23:35:00|0.00017844
23:35:01|0.00017859
23:35:01|0.00017866
23:35:02|0.00017924
23:35:03|0.00017936
23:35:06|0.0001793
23:35:06|0.00017918
23:35:07|0.00017918
23:35:08|0.00017933
23:35:09|0.00017933
23:35:10|0.0001794
23:35:11|0.00017942
23:35:12|0.00017946
23:35:13|0.00017954
23:35:14|0.00017943
23:35:16|0.00017964
23:35:18|0.00017961
23:35:18|0.0001798
23:35:19|0.0001797
23:35:20|0.00017971
23:35:22|0.00017972
23:35:22|0.00017972
23:35:23|0.00017968
23:35:24|0.00017976
23:35:25|0.00017976
23:35:26|0.00017982
23:35:27|0.00017999
23:35:28|0.00017982
23:35:29|0.00017992
23:35:31|0.00018
23:35:32|0.00017988
23:35:33|0.00018
23:35:34|0.00017996
23:35:35|0.00017999
23:35:36|0.00017999
23:35:37|0.0001801
23:35:38|0.00018012
23:35:40|0.00018008
23:35:40|0.00018012
23:35:41|0.00018012
23:35:43|0.00018031
23:35:44|0.00018022
23:35:44|0.00018029
23:35:45|0.00018029
23:35:47|0.00018031
23:35:47|0.0001803
23:35:49|0.00018041
23:35:50|0.0001804
23:35:51|0.00018045
23:35:52|0.0001805
23:35:53|0.0001805
23:35:53|0.00018067
23:35:54|0.00018065
23:35:56|0.00018071
23:35:56|0.00018072
23:35:57|0.0001807
23:35:58|0.00018072
23:35:59|0.00018076
23:36:00|0.00018055
23:36:01|0.00018067
23:36:02|0.00018076
23:36:04|0.00018082
23:36:04|0.00018096
23:36:05|0.00018094
23:36:06|0.00018098
23:36:08|0.00018094
23:36:09|0.00018098
23:36:10|0.000181
23:36:11|0.00018097
23:36:12|0.00018098
23:36:13|0.000181
23:36:14|0.000181
23:36:15|0.000181
23:36:16|0.00018099
23:36:18|0.000181
23:36:19|0.00018103
23:36:20|0.00018101
23:36:21|0.00018101
23:36:22|0.00018104
23:36:23|0.00018107
23:36:24|0.00018107
23:36:26|0.0001811
23:36:28|0.00018111
23:36:28|0.00018107
23:36:29|0.00018107
23:36:30|0.000181
23:36:31|0.00018102
23:36:33|0.00018017
23:36:34|0.00018
23:36:34|0.00018
23:36:35|0.00017962
23:36:37|0.00017929
23:36:39|0.00017888
23:36:39|0.00017911
23:36:40|0.00017911
23:36:41|0.0001787
23:36:42|0.00017883
23:36:44|0.00017816
23:36:44|0.00017782
23:36:46|0.00017814
23:36:46|0.00017833
23:36:48|0.00017823
23:36:49|0.00017828
23:36:49|0.0001786
23:36:51|0.00017865
23:36:51|0.00017857
23:36:53|0.00017854
23:36:54|0.00017857
23:36:55|0.00017865
23:36:56|0.00017889
23:36:57|0.00017911
23:36:58|0.00017914
23:36:59|0.00017921
23:37:00|0.00017916
23:37:01|0.00017922
23:37:02|0.00017922
23:37:03|0.00017926
23:37:04|0.00017909
23:37:05|0.00017929
23:37:06|0.00017956
23:37:07|0.00017971
23:37:08|0.00017977
23:37:09|0.00018009
23:37:10|0.00018006
23:37:11|0.00018003
23:37:12|0.00018012
23:37:13|0.00017998
23:37:14|0.00018013
23:37:15|0.00018022
23:37:16|0.00018031
23:37:17|0.00018045
23:37:19|0.00018051
23:37:20|0.00018097
23:37:21|0.00018093
23:37:22|0.000181
23:37:24|0.00018095
23:37:25|0.00018091
23:37:27|0.00018109
23:37:27|0.00018109
23:37:28|0.00018111
23:37:29|0.00018109
23:37:30|0.00018111
23:37:31|0.00018125
23:37:32|0.00018112
23:37:33|0.0001811
23:37:34|0.00018129
23:37:35|0.00018123
23:37:36|0.00018134
23:37:37|0.00018135
23:37:38|0.00018136
23:37:39|0.00018146
23:37:40|0.00018164
23:37:42|0.00018166
23:37:43|0.0001815
23:37:43|0.00018166
23:37:45|0.00018198
23:37:46|0.00018176
23:37:46|0.00018191
23:37:48|0.00018177
23:37:48|0.00018166
23:37:49|0.00018177
23:37:51|0.00018171
23:37:52|0.00018177
23:37:53|0.00018175
23:37:54|0.00018177
23:37:54|0.00018177
23:37:56|0.00018182
23:37:57|0.00018184
23:37:58|0.00018194
23:37:59|0.00018192
23:38:00|0.00018201
23:38:01|0.00018201
23:38:02|0.00018197
23:38:03|0.00018201
23:38:04|0.000182
23:38:05|0.00018201
23:38:06|0.00018206
23:38:07|0.00018211
23:38:08|0.00018192
23:38:09|0.00018198
23:38:10|0.00018189
23:38:11|0.00018167
23:38:12|0.00018208
23:38:13|0.000182
23:38:14|0.000182
23:38:15|0.00018184
23:38:16|0.00018188
23:38:17|0.000182
23:38:18|0.00018179
23:38:20|0.00018208
23:38:21|0.000182
23:38:22|0.00018195
23:38:24|0.000182
23:38:24|0.00018197
23:38:25|0.00018211
23:38:26|0.00018193
23:38:27|0.000182
23:38:28|0.00018193
23:38:29|0.000182
23:38:30|0.00018201
23:38:31|0.0001825
23:38:32|0.00018232
23:38:33|0.00018229
23:38:34|0.00018229
23:38:35|0.00018226
23:38:36|0.00018238
23:38:37|0.00018235
23:38:38|0.0001828
23:38:39|0.00018261
23:38:40|0.00018246
23:38:41|0.00018245
23:38:42|0.0001825
23:38:43|0.00018256
23:38:44|0.00018264
23:38:45|0.00018273
23:38:46|0.00018256
23:38:47|0.00018251
23:38:48|0.00018252
23:38:50|0.00018257
23:38:51|0.00018264
23:38:52|0.00018261
23:38:53|0.00018267
23:38:54|0.00018255
23:38:55|0.00018257
23:38:56|0.00018257
23:38:57|0.0001825
23:38:58|0.00018257
23:38:59|0.00018257
23:39:00|0.00018253
23:39:01|0.0001825
23:39:02|0.00018271
23:39:03|0.00018279
23:39:04|0.00018272
23:39:05|0.00018262
23:39:06|0.00018278
23:39:07|0.00018254
23:39:08|0.00018262
23:39:09|0.00018268
23:39:10|0.00018263
23:39:11|0.00018271
23:39:12|0.00018268
23:39:13|0.00018276
23:39:14|0.00018275
23:39:15|0.00018271
23:39:16|0.00018278
23:39:17|0.0001828
23:39:18|0.00018282
23:39:19|0.00018281
23:39:21|0.00018281
23:39:21|0.00018281
23:39:23|0.00018289
23:39:24|0.00018288
23:39:26|0.00018291
23:39:27|0.00018288
23:39:28|0.0001829
23:39:29|0.00018294
23:39:30|0.00018294
23:39:32|0.00018296
23:39:33|0.00018296
23:39:34|0.00018295
23:39:35|0.00018299
23:39:36|0.00018298
23:39:37|0.00018296
23:39:38|0.00018298
23:39:39|0.00018298
23:39:41|0.00018297
23:39:41|0.00018297
23:39:43|0.00018297
23:39:43|0.00018298
23:39:45|0.00018298
23:39:46|0.00018299
23:39:47|0.00018299
23:39:47|0.000183
23:39:49|0.000183
23:39:50|0.000183
23:39:51|0.000183
23:39:52|0.000183
23:39:53|0.00018301
23:39:54|0.000183
23:39:56|0.000183
23:39:56|0.00018303
23:39:57|0.00018301
23:39:58|0.000183
23:39:59|0.00018304
23:40:00|0.00018304
23:40:01|0.00018317
23:40:02|0.00018319
23:40:03|0.00018327
23:40:04|0.00018324
23:40:05|0.00018324
23:40:06|0.00018327
23:40:07|0.00018328
23:40:08|0.00018329
23:40:09|0.00018333
23:40:10|0.00018329
23:40:11|0.00018334
23:40:12|0.00018337
23:40:13|0.0001834
23:40:14|0.00018345
23:40:15|0.0001834
23:40:16|0.0001834
23:40:17|0.00018347
23:40:18|0.00018346
23:40:19|0.0001835
23:40:21|0.00018349
23:40:23|0.0001836
23:40:24|0.00018357
23:40:24|0.00018363
23:40:26|0.00018362
23:40:27|0.00018364
23:40:28|0.00018364
23:40:29|0.00018363
23:40:31|0.00018367
23:40:32|0.00018365
23:40:33|0.00018367
23:40:34|0.00018366
23:40:35|0.00018368
23:40:36|0.00018367
23:40:37|0.00018367
23:40:38|0.00018368
23:40:39|0.00018368
23:40:40|0.00018367
23:40:41|0.00018366
23:40:42|0.00018367
23:40:43|0.00018367
23:40:44|0.00018365
23:40:45|0.00018363
23:40:46|0.00018364
23:40:47|0.00018364
23:40:48|0.00018368
23:40:49|0.00018329
23:40:50|0.00018293
23:40:51|0.00018291
23:40:52|0.00018254
23:40:53|0.00018254
23:40:54|0.00018254
23:40:55|0.00018233
23:40:57|0.00018193
23:40:58|0.00018193
23:40:59|0.00018193
23:41:00|0.00018151
23:41:01|0.00018087
23:41:02|0.00018081
23:41:03|0.00018081
23:41:04|0.00018078
23:41:05|0.00018033
23:41:05|0.00018025
23:41:07|0.00017999
23:41:08|0.00018021
23:41:09|0.00018
23:41:10|0.00018
23:41:11|0.00018008
23:41:12|0.00017979
23:41:13|0.00017994
23:41:14|0.00017978
23:41:15|0.00017985
23:41:16|0.00017954
23:41:17|0.00017935
23:41:18|0.0001791
23:41:19|0.000179
23:41:20|0.00017905
23:41:21|0.00017902
23:41:21|0.00017897
23:41:24|0.00017893
23:41:24|0.00017882
23:41:26|0.0001789
23:41:28|0.000179
23:41:28|0.00017914
23:41:30|0.000179
23:41:31|0.00017892
23:41:32|0.00017909
23:41:34|0.00017913
23:41:35|0.000179
23:41:36|0.0001792
23:41:37|0.00017929
23:41:38|0.0001792
23:41:39|0.00017953
23:41:40|0.00017902
23:41:40|0.00017971
23:41:41|0.00017969
23:41:42|0.00017977
23:41:43|0.00017982
23:41:44|0.00017977
23:41:45|0.00017977
23:41:46|0.0001801
23:41:48|0.00018005
23:41:49|0.00018
23:41:49|0.0001801
23:41:50|0.0001802
23:41:52|0.00018011
23:41:52|0.00018018
23:41:54|0.0001801
23:41:55|0.00018018
23:41:55|0.00018044
23:41:56|0.00018034
23:41:58|0.0001802
23:41:59|0.00018028
23:42:00|0.0001802
23:42:01|0.00018041
23:42:02|0.00018042
23:42:02|0.00018038
23:42:03|0.00018038
23:42:05|0.00018041
23:42:06|0.00018061
23:42:07|0.00018052
23:42:07|0.00018061
23:42:08|0.00018079
23:42:10|0.00018069
23:42:10|0.00018083
23:42:12|0.000181
23:42:13|0.0001809
23:42:14|0.00018085
23:42:15|0.000181
23:42:16|0.00018111
23:42:17|0.00018117
23:42:18|0.00018199
23:42:19|0.00018187
23:42:20|0.00018176
23:42:21|0.00018194
23:42:22|0.00018202
23:42:24|0.00018205
23:42:25|0.000182
23:42:27|0.00018208
23:42:28|0.00018222
23:42:29|0.00018231
23:42:30|0.00018224
23:42:30|0.00018231
23:42:33|0.00018237
23:42:34|0.00018248
23:42:35|0.00018242
23:42:36|0.00018251
23:42:37|0.00018258
23:42:38|0.00018296
23:42:39|0.000183
23:42:40|0.000183
23:42:41|0.00018292
23:42:42|0.000183
23:42:43|0.00018284
23:42:44|0.0001829
23:42:45|0.0001829
23:42:46|0.0001829
23:42:47|0.0001829
23:42:48|0.000183
23:42:49|0.00018296
23:42:50|0.0001829
23:42:51|0.00018319
23:42:52|0.00018306
23:42:53|0.00018314
23:42:54|0.00018307
23:42:56|0.0001833
23:42:56|0.00018314
23:42:57|0.0001835
23:42:59|0.0001833
23:42:59|0.0001835
23:43:00|0.00018329
23:43:02|0.00018338
23:43:03|0.00018337
23:43:03|0.00018347
23:43:05|0.00018343
23:43:05|0.00018338
23:43:07|0.00018353
23:43:07|0.00018349
23:43:08|0.0001835
23:43:10|0.00018354
23:43:11|0.00018365
23:43:11|0.00018356
23:43:13|0.0001837
23:43:13|0.00018374
23:43:15|0.00018376
23:43:15|0.00018374
23:43:16|0.00018391
23:43:17|0.00018397
23:43:19|0.000184
23:43:19|0.000184
23:43:21|0.00018402
23:43:22|0.00018399
23:43:23|0.00018398
23:43:25|0.000184
23:43:26|0.000184
23:43:27|0.000184
23:43:28|0.000184
23:43:29|0.00018398
23:43:30|0.00018397
23:43:30|0.00018395
23:43:32|0.00018398
23:43:32|0.00018397
23:43:34|0.00018373
23:43:35|0.000184
23:43:36|0.00018398
23:43:37|0.00018399
23:43:38|0.00018399
23:43:39|0.000184
23:43:40|0.00018397
23:43:41|0.00018398
23:43:42|0.000184
23:43:43|0.00018399
23:43:44|0.000184
23:43:45|0.00018376
23:43:46|0.00018388
23:43:47|0.00018368
23:43:48|0.00018374
23:43:49|0.00018371
23:43:51|0.00018341
23:43:52|0.00018333
23:43:53|0.000183
23:43:54|0.00018282
23:43:55|0.00018229
23:43:55|0.00018214
23:43:57|0.00018183
23:43:58|0.00018176
23:43:59|0.0001815
23:44:01|0.00018092
23:44:01|0.00018092
23:44:02|0.0001808
23:44:03|0.00018051
23:44:04|0.00018053
23:44:05|0.00018022
23:44:06|0.00018009
23:44:07|0.00018007
23:44:08|0.00017992
23:44:09|0.00017993
23:44:10|0.00017988
23:44:11|0.00018007
23:44:12|0.00018
23:44:13|0.00017992
23:44:14|0.00017978
23:44:16|0.00017988
23:44:17|0.00017982
23:44:18|0.00017964
23:44:18|0.00017955
23:44:20|0.00017996
23:44:21|0.00017988
23:44:22|0.00017986
23:44:22|0.00017979
23:44:23|0.00017981
23:44:25|0.00017967
23:44:26|0.00017978
23:44:28|0.00018
23:44:29|0.00017997
23:44:29|0.00018009
23:44:32|0.00018025
23:44:33|0.00018075
23:44:34|0.00018119
23:44:35|0.00018149
23:44:36|0.00018147
23:44:37|0.00018148
23:44:38|0.00018167
23:44:39|0.00018167
23:44:40|0.00018173
23:44:42|0.00018195
23:44:43|0.00018186
23:44:44|0.00018199
23:44:45|0.00018178
23:44:46|0.00018192
23:44:48|0.00018167
23:44:48|0.00018156
23:44:50|0.00018178
23:44:50|0.00018178
23:44:51|0.0001818
23:44:52|0.00018185
23:44:53|0.00018178
23:44:54|0.00018185
23:44:55|0.00018188
23:44:56|0.00018221
23:44:57|0.00018211
23:44:58|0.00018202
23:44:59|0.00018205
23:45:00|0.00018216
23:45:01|0.00018214
23:45:02|0.00018223
23:45:03|0.00018224
23:45:04|0.00018218
23:45:05|0.00018223
23:45:07|0.00018226
23:45:07|0.00018229
23:45:09|0.00018234
23:45:10|0.00018229
23:45:10|0.0001823
23:45:12|0.00018233
23:45:13|0.00018233
23:45:14|0.00018222
23:45:15|0.00018224
23:45:16|0.00018188
23:45:17|0.00018172
23:45:18|0.00018133
23:45:19|0.0001806
23:45:20|0.00018005
23:45:21|0.00018001
23:45:23|0.00018012
23:45:23|0.00018
23:45:24|0.00018
23:45:26|0.00018002
23:45:28|0.00018
23:45:29|0.00018
23:45:30|0.00018003
23:45:31|0.0001799
23:45:33|0.0001799
23:45:34|0.0001799
23:45:34|0.00017993
23:45:36|0.0001799
23:45:37|0.00017984
23:45:37|0.00017985
23:45:39|0.00017984
23:45:40|0.00017984
23:45:41|0.0001798
23:45:42|0.00017981
23:45:43|0.00017972
23:45:44|0.00017975
23:45:45|0.00017971
23:45:46|0.00017973
23:45:47|0.00017969
23:45:48|0.00017985
23:45:49|0.0001798
23:45:50|0.00017962
23:45:51|0.00017972
23:45:52|0.0001797
23:45:53|0.00017964
23:45:54|0.0001795
23:45:55|0.00017946
23:45:56|0.00017942
23:45:57|0.00017946
23:45:58|0.00017943
23:45:59|0.0001795
23:46:00|0.0001795
23:46:01|0.00017911
23:46:02|0.0001792
23:46:03|0.00017901
23:46:04|0.0001792
23:46:05|0.00017921
23:46:06|0.00017906
23:46:07|0.00017911
23:46:08|0.00017912
23:46:09|0.000179
23:46:10|0.00017905
23:46:11|0.00017906
23:46:12|0.00017892
23:46:13|0.00017893
23:46:14|0.00017897
23:46:15|0.00017892
23:46:16|0.0001788
23:46:17|0.00017873
23:46:18|0.00017866
23:46:19|0.00017859
23:46:20|0.0001785
23:46:21|0.00017837
23:46:22|0.00017831
23:46:23|0.00017823
23:46:24|0.00017831
23:46:25|0.00017801
23:46:26|0.00017814
23:46:28|0.000178
23:46:29|0.00017801
23:46:30|0.000178
23:46:31|0.00017807
23:46:32|0.000178
23:46:33|0.00017801
23:46:34|0.00017798
23:46:35|0.00017801
23:46:36|0.00017756
23:46:37|0.00017738
23:46:38|0.00017739
23:46:39|0.00017683
23:46:40|0.00017679
23:46:41|0.00017659
23:46:42|0.00017664
23:46:44|0.00017663
23:46:44|0.00017664
23:46:46|0.00017679
23:46:47|0.0001769
23:46:48|0.00017654
23:46:49|0.00017659
23:46:49|0.00017656
23:46:51|0.00017663
23:46:51|0.00017659
23:46:53|0.00017729
23:46:53|0.00017732
23:46:54|0.00017714
23:46:56|0.00017722
23:46:56|0.00017733
23:46:58|0.00017759
23:46:59|0.00017791
23:46:59|0.000178
23:47:00|0.00017814
23:47:02|0.0001782
23:47:03|0.00017819
23:47:04|0.00017828
23:47:04|0.00017846
23:47:06|0.00017863
23:47:06|0.00017879
23:47:07|0.00017861
23:47:08|0.00017886
23:47:10|0.00017891
23:47:10|0.00017897
23:47:11|0.0001791
23:47:12|0.00017912
23:47:14|0.00017914
23:47:15|0.00017927
23:47:15|0.00017923
23:47:17|0.00017914
23:47:18|0.00017905
23:47:19|0.00017924
23:47:20|0.00017906
23:47:21|0.00017918
23:47:22|0.00017867
23:47:23|0.0001786
23:47:24|0.00017862
23:47:25|0.00017851
23:47:26|0.0001787
23:47:27|0.00017888
23:47:28|0.00017877
23:47:30|0.00017871
23:47:32|0.00017891
23:47:32|0.0001787
23:47:33|0.00017882
23:47:34|0.00017883
23:47:35|0.0001789
23:47:36|0.00017893
23:47:37|0.00017896
23:47:38|0.00017898
23:47:39|0.00017898
23:47:40|0.00017916
23:47:41|0.00017912
23:47:42|0.00017918
23:47:43|0.00017923
23:47:44|0.0001791
23:47:45|0.00017911
23:47:46|0.00017918
23:47:47|0.00017921
23:47:48|0.00017923
23:47:49|0.00017923
23:47:50|0.00017923
23:47:51|0.00017951
23:47:52|0.00017964
23:47:53|0.00017968
23:47:55|0.00017963
23:47:56|0.00017956
23:47:57|0.00017955
23:47:58|0.00017964
23:47:59|0.00017953
23:48:00|0.00017954
23:48:02|0.00017944
23:48:03|0.0001796
23:48:03|0.00017966
23:48:04|0.00017959
23:48:05|0.00017963
23:48:06|0.00017966
23:48:07|0.0001796
23:48:08|0.00017966
23:48:09|0.00017966
23:48:10|0.00017963
23:48:11|0.00017966
23:48:12|0.00018
23:48:13|0.00018013
23:48:14|0.00018018
23:48:15|0.00018
23:48:16|0.0001801
23:48:17|0.00018005
23:48:19|0.00017996
23:48:19|0.00017928
23:48:20|0.0001793
23:48:21|0.00017902
23:48:22|0.00017938
23:48:23|0.00017928
23:48:24|0.00017943
23:48:25|0.00017912
23:48:26|0.00017961
23:48:27|0.00017974
23:48:29|0.0001796
23:48:31|0.0001796
23:48:32|0.00017975
23:48:34|0.00017967
23:48:35|0.00017994
23:48:37|0.00017997
23:48:38|0.00018018
23:48:39|0.00018014
23:48:40|0.00018014
23:48:41|0.00018014
23:48:43|0.00018021
23:48:44|0.00018014
23:48:45|0.00018001
23:48:46|0.00017999
23:48:47|0.00018008
23:48:48|0.00018011
23:48:49|0.00018
23:48:50|0.00018
23:48:51|0.00017999
23:48:52|0.00018006
23:48:53|0.00018002
23:48:54|0.00018002
23:48:55|0.00018002
23:48:56|0.00018002
23:48:57|0.00018005
23:48:58|0.00018
23:48:58|0.00017999
23:49:00|0.00018
23:49:01|0.00017999
23:49:02|0.00018
23:49:03|0.00018
23:49:04|0.00018
23:49:05|0.00017999
23:49:06|0.00018
23:49:07|0.00018
23:49:08|0.00017999
23:49:09|0.00017997
23:49:10|0.00017999
23:49:11|0.00017998
23:49:11|0.00017991
23:49:13|0.00017997
23:49:14|0.00017997
23:49:15|0.00017999
23:49:16|0.00017997
23:49:17|0.00017998
23:49:18|0.00017997
23:49:19|0.00017994
23:49:20|0.00017997
23:49:22|0.00017992
23:49:22|0.00017993
23:49:23|0.0001799
23:49:24|0.0001799
23:49:25|0.0001799
23:49:27|0.00017969
23:49:27|0.00017982
23:49:28|0.00017949
23:49:30|0.00017949
23:49:31|0.00017947
23:49:33|0.000179
23:49:34|0.00017894
23:49:35|0.00017885
23:49:36|0.00017875
23:49:36|0.0001786
23:49:38|0.00017856
23:49:39|0.00017856
23:49:40|0.00017859
23:49:41|0.00017856
23:49:42|0.00017856
23:49:43|0.0001785
23:49:44|0.00017856
23:49:46|0.00017851
23:49:47|0.0001783
23:49:48|0.00017836
23:49:48|0.00017825
23:49:50|0.00017816
23:49:51|0.00017827
23:49:51|0.00017803
23:49:53|0.00017801
23:49:53|0.00017785
23:49:54|0.0001778
23:49:55|0.00017802
23:49:56|0.00017789
23:49:58|0.00017799
23:49:59|0.00017839
23:50:00|0.00017838
23:50:00|0.00017822
23:50:02|0.00017833
23:50:04|0.00017825
23:50:04|0.00017833
23:50:05|0.00017844
23:50:06|0.00017845
23:50:07|0.00017838
23:50:08|0.00017843
23:50:09|0.00017845
23:50:10|0.00017849
23:50:11|0.00017863
23:50:12|0.00017912
23:50:13|0.00017938
23:50:14|0.00017948
23:50:15|0.00017952
23:50:16|0.00017935
23:50:17|0.00017933
23:50:18|0.00017943
23:50:19|0.00017944
23:50:20|0.00017956
23:50:21|0.00017935
23:50:22|0.00017948
23:50:23|0.00017955
23:50:24|0.0001797
23:50:25|0.00017963
23:50:26|0.00017967
23:50:27|0.00017962
23:50:28|0.00017962
23:50:29|0.00017967
23:50:31|0.00017977
23:50:33|0.00017981
23:50:34|0.00017982
23:50:36|0.00017995
23:50:37|0.00017988
23:50:38|0.00017989
23:50:39|0.00017991
23:50:40|0.00017999
23:50:41|0.00018004
23:50:42|0.0001802
23:50:43|0.00018021
23:50:44|0.00018021
23:50:45|0.00018043
23:50:46|0.00018052
23:50:47|0.00018091
23:50:48|0.00018084
23:50:49|0.00018069
23:50:50|0.00018068
23:50:51|0.00018077
23:50:52|0.00018073
23:50:53|0.00018081
23:50:54|0.00018075
23:50:55|0.00018086
23:50:56|0.00018084
23:50:57|0.00018089
23:50:58|0.00018085
23:50:59|0.00018091
23:51:00|0.00018086
23:51:01|0.0001809
23:51:02|0.0001809
23:51:03|0.00018091
23:51:04|0.00018087
23:51:05|0.00018036
23:51:06|0.00018009
23:51:07|0.00017956
23:51:08|0.00017944
23:51:09|0.00017955
23:51:10|0.00017968
23:51:11|0.00017968
23:51:12|0.00017942
23:51:13|0.00017942
23:51:14|0.0001794
23:51:16|0.00017932
23:51:16|0.00017938
23:51:17|0.00017944
23:51:19|0.00017953
23:51:19|0.00017957
23:51:20|0.00017959
23:51:21|0.00017957
23:51:22|0.0001801
23:51:23|0.0001804
23:51:24|0.00018042
23:51:25|0.00018064
23:51:27|0.00018052
23:51:28|0.00018042
23:51:28|0.0001805
23:51:30|0.00017981
23:51:31|0.00017974
23:51:32|0.00017973
23:51:34|0.00017926
23:51:35|0.00017898
23:51:36|0.00017892
23:51:38|0.0001789
23:51:38|0.00017884
23:51:40|0.000179
23:51:41|0.000179
23:51:43|0.00017894
23:51:44|0.00017895
23:51:45|0.00017923
23:51:46|0.00017931
23:51:47|0.00017936
23:51:48|0.00017933
23:51:50|0.00017956
23:51:51|0.00017954
23:51:52|0.00017965
23:51:53|0.00017952
23:51:54|0.00017914
23:51:55|0.0001792
23:51:56|0.00017921
23:51:57|0.00017925
23:51:58|0.00017928
23:51:59|0.00017924
23:52:00|0.00017921
23:52:01|0.00017905
23:52:02|0.0001787
23:52:03|0.00017897
23:52:04|0.00017904
23:52:05|0.00017876
23:52:06|0.00017874
23:52:07|0.00017886
23:52:08|0.00017872
23:52:09|0.00017864
23:52:10|0.00017873
23:52:11|0.00017872
23:52:12|0.00017868
23:52:13|0.00017863
23:52:14|0.00017854
23:52:15|0.00017862
23:52:16|0.0001785
23:52:17|0.0001784
23:52:18|0.00017849
23:52:19|0.00017835
23:52:20|0.00017839
23:52:21|0.00017835
23:52:22|0.0001784
23:52:23|0.00017835
23:52:24|0.0001784
23:52:25|0.00017835
23:52:26|0.0001784
23:52:27|0.0001784
23:52:28|0.00017842
23:52:29|0.0001784
23:52:30|0.00017844
23:52:31|0.00017836
23:52:33|0.0001786
23:52:35|0.00017865
23:52:35|0.00017859
23:52:36|0.00017864
23:52:38|0.00017854
23:52:39|0.00017844
23:52:39|0.00017847
23:52:41|0.00017841
23:52:42|0.00017852
23:52:43|0.00017851
23:52:44|0.00017844
23:52:45|0.00017847
23:52:46|0.00017852
23:52:47|0.0001785
23:52:48|0.00017857
23:52:49|0.0001785
23:52:50|0.00017854
23:52:51|0.00017859
23:52:52|0.00017864
23:52:53|0.00017884
23:52:54|0.00017894
23:52:55|0.000179
23:52:56|0.00017899
23:52:57|0.00017893
23:52:58|0.00017899
23:52:59|0.00017901
23:53:00|0.00017904
23:53:01|0.00017908
23:53:02|0.00017902
23:53:03|0.00017902
23:53:04|0.00017909
23:53:05|0.0001792
23:53:06|0.00017935
23:53:07|0.00017939
23:53:08|0.00017931
23:53:09|0.00017931
23:53:10|0.00017919
23:53:11|0.00017935
23:53:12|0.00017946
23:53:13|0.00017936
23:53:14|0.00017945
23:53:15|0.0001794
23:53:16|0.00017962
23:53:17|0.00017962
23:53:18|0.00017962
23:53:19|0.0001796
23:53:20|0.00017962
23:53:21|0.00017962
23:53:22|0.00017963
23:53:23|0.00017968
23:53:24|0.00017963
23:53:25|0.00017967
23:53:26|0.00017963
23:53:27|0.00017963
23:53:28|0.00017959
23:53:29|0.00017962
23:53:30|0.00017952
23:53:31|0.0001795
23:53:32|0.00017956
23:53:33|0.00017932
23:53:35|0.00017935
23:53:36|0.00017907
23:53:37|0.00017907
23:53:38|0.00017916
23:53:39|0.00017925
23:53:40|0.00017926
23:53:41|0.00017926
23:53:43|0.00017924
23:53:45|0.00017932
23:53:46|0.0001793
23:53:47|0.0001793
23:53:48|0.0001793
23:53:49|0.0001793
23:53:50|0.00017941
23:53:51|0.00017941
23:53:52|0.00017945
23:53:53|0.0001793
23:53:54|0.0001794
23:53:55|0.00017943
23:53:56|0.00017939
23:53:57|0.00017933
23:53:58|0.00017939
23:53:59|0.00017939
23:54:00|0.00017943
23:54:01|0.00017955
23:54:02|0.00017941
23:54:03|0.00017943
23:54:04|0.00017946
23:54:04|0.0001796
23:54:06|0.00017958
23:54:06|0.0001796
23:54:08|0.00018011
23:54:09|0.00018002
23:54:10|0.00018008
23:54:11|0.00018001
23:54:12|0.00018017
23:54:13|0.00018016
23:54:14|0.00018003
23:54:15|0.00018
23:54:16|0.00018
23:54:17|0.00018003
23:54:18|0.00018015
23:54:19|0.00017962
23:54:20|0.00018013
23:54:21|0.00018001
23:54:21|0.00017985
23:54:23|0.00017996
23:54:24|0.00017985
23:54:25|0.00017981
23:54:26|0.00017993
23:54:27|0.00017992
23:54:28|0.00018
23:54:29|0.00018
23:54:30|0.00018
23:54:30|0.00018
23:54:32|0.00017999
23:54:33|0.00017998
23:54:34|0.00017996
23:54:36|0.00017999
23:54:37|0.00017999
23:54:38|0.00017998
23:54:40|0.00017997
23:54:41|0.00017995
23:54:42|0.00017987
23:54:44|0.00017968
23:54:45|0.00017953
23:54:46|0.00017945
23:54:46|0.00017954
23:54:48|0.00017941
23:54:49|0.00017944
23:54:49|0.000179
23:54:51|0.00017899
23:54:52|0.00017899
23:54:53|0.00017891
23:54:53|0.00017898
23:54:54|0.00017897
23:54:55|0.00017896
23:54:56|0.00017892
23:54:57|0.00017877
23:54:58|0.0001788
23:55:00|0.00017875
23:55:01|0.0001789
23:55:02|0.00017889
23:55:03|0.00017878
23:55:04|0.00017881
23:55:05|0.00017877
23:55:07|0.00017887
23:55:07|0.00017879
23:55:09|0.00017881
23:55:10|0.0001788
23:55:10|0.00017884
23:55:12|0.0001788
23:55:13|0.00017883
23:55:14|0.00017877
23:55:15|0.00017878
23:55:16|0.00017879
23:55:17|0.0001788
23:55:17|0.00017876
23:55:19|0.00017844
23:55:20|0.0001784
23:55:20|0.0001785
23:55:21|0.00017842
23:55:23|0.00017836
23:55:24|0.00017836
23:55:24|0.00017838
23:55:26|0.00017836
23:55:27|0.00017843
23:55:29|0.00017843
23:55:29|0.00017848
23:55:30|0.00017836
23:55:31|0.00017835
23:55:32|0.00017835
23:55:33|0.000178
23:55:34|0.00017793
23:55:36|0.00017783
23:55:38|0.00017765
23:55:39|0.00017783
23:55:40|0.00017787
23:55:41|0.0001779
23:55:42|0.00017783
23:55:43|0.00017808
23:55:44|0.000178
23:55:45|0.00017796
23:55:46|0.00017808
23:55:47|0.00017807
23:55:48|0.0001779
23:55:49|0.00017737
23:55:50|0.0001774
23:55:51|0.00017731
23:55:52|0.00017753
23:55:53|0.00017751
23:55:54|0.00017739
23:55:55|0.00017736
23:55:56|0.00017757
23:55:57|0.00017731
23:55:58|0.0001773
23:55:59|0.0001773
23:56:00|0.00017716
23:56:01|0.000177
23:56:02|0.000177
23:56:03|0.000177
23:56:04|0.00017663
23:56:05|0.00017592
23:56:06|0.000176
23:56:07|0.00017582
23:56:08|0.00017587
23:56:09|0.000176
23:56:10|0.00017598
23:56:11|0.00017593
23:56:12|0.00017609
23:56:13|0.00017586
23:56:14|0.00017577
23:56:15|0.00017577
23:56:16|0.0001752
23:56:17|0.00017567
23:56:18|0.00017536
23:56:19|0.00017524
23:56:20|0.00017541
23:56:21|0.00017529
23:56:22|0.00017526
23:56:23|0.000175
23:56:24|0.00017486
23:56:25|0.00017488
23:56:26|0.00017488
23:56:27|0.00017505
23:56:28|0.000175
23:56:29|0.00017492
23:56:30|0.00017486
23:56:31|0.00017501
23:56:32|0.00017504
23:56:33|0.000175
23:56:34|0.00017505
23:56:35|0.00017513
23:56:36|0.00017512
23:56:38|0.00017508
23:56:39|0.00017526
23:56:40|0.00017524
23:56:42|0.0001751
23:56:43|0.00017507
23:56:45|0.00017522
23:56:45|0.00017522
23:56:47|0.00017542
23:56:48|0.00017555
23:56:48|0.00017551
23:56:50|0.00017561
23:56:51|0.00017576
23:56:52|0.00017585
23:56:53|0.00017604
23:56:54|0.00017636
23:56:55|0.00017663
23:56:56|0.00017633
23:56:57|0.00017635
23:56:58|0.00017643
23:56:59|0.0001764
23:57:00|0.00017648
23:57:01|0.00017642
23:57:02|0.00017648
23:57:02|0.00017649
23:57:03|0.00017668
23:57:06|0.000177
23:57:06|0.00017684
23:57:07|0.00017669
23:57:08|0.00017696
23:57:10|0.00017684
23:57:11|0.00017654
23:57:12|0.0001767
23:57:13|0.0001767
23:57:14|0.00017668
23:57:15|0.00017677
23:57:16|0.00017676
23:57:17|0.00017677
23:57:18|0.00017671
23:57:19|0.00017648
23:57:20|0.00017642
23:57:21|0.00017649
23:57:22|0.00017642
23:57:23|0.00017641
23:57:24|0.00017641
23:57:25|0.00017651
23:57:26|0.00017639
23:57:27|0.00017651
23:57:28|0.00017641
23:57:29|0.00017646
23:57:30|0.00017608
23:57:31|0.00017595
23:57:32|0.00017599
23:57:33|0.00017592
23:57:34|0.0001759
23:57:35|0.00017584
23:57:36|0.00017585
23:57:37|0.00017585
23:57:39|0.00017585
23:57:40|0.00017596
23:57:41|0.00017576
23:57:42|0.0001759
23:57:43|0.00017587
23:57:45|0.00017564
23:57:45|0.0001757
23:57:47|0.00017574
23:57:48|0.00017562
23:57:49|0.00017573
23:57:50|0.00017566
23:57:51|0.00017566
23:57:51|0.00017567
23:57:53|0.00017596
23:57:53|0.00017558
23:57:54|0.00017535
23:57:55|0.0001756
23:57:57|0.00017532
23:57:58|0.00017523
23:57:59|0.00017511
23:58:01|0.00017512
23:58:01|0.000175
23:58:02|0.00017466
23:58:03|0.00017471
23:58:04|0.00017486
23:58:05|0.00017464
23:58:06|0.00017478
23:58:07|0.00017486
23:58:08|0.00017494
23:58:09|0.00017483
23:58:10|0.0001749
23:58:11|0.00017502
23:58:12|0.00017534
23:58:13|0.00017528
23:58:14|0.00017504
23:58:15|0.00017517
23:58:16|0.00017523
23:58:18|0.00017498
23:58:18|0.00017499
23:58:20|0.00017485
23:58:20|0.00017491
23:58:22|0.00017491
23:58:22|0.00017492
23:58:23|0.00017491
23:58:25|0.00017492
23:58:26|0.00017488
23:58:26|0.00017468
23:58:28|0.00017492
23:58:29|0.0001747
23:58:30|0.00017478
23:58:31|0.00017483
23:58:32|0.00017492
23:58:33|0.00017489
23:58:34|0.00017478
23:58:35|0.00017479
23:58:36|0.00017466
23:58:37|0.00017466
23:58:37|0.0001746
23:58:40|0.0001746
23:58:41|0.00017475
23:58:43|0.00017483
23:58:43|0.0001747
23:58:45|0.00017504
23:58:45|0.00017521
23:58:47|0.0001751
23:58:48|0.00017534
23:58:48|0.00017518
23:58:49|0.00017531
23:58:51|0.00017523
23:58:52|0.00017474
23:58:53|0.00017491
23:58:54|0.00017491
23:58:55|0.00017476
23:58:56|0.000175
23:58:57|0.00017492
23:58:58|0.0001752
23:58:59|0.0001752
23:59:00|0.00017513
23:59:01|0.00017509
23:59:02|0.00017519
23:59:03|0.00017515
23:59:04|0.00017537
23:59:05|0.00017549
23:59:06|0.00017541
23:59:07|0.00017529
23:59:08|0.00017548
23:59:09|0.00017549
23:59:10|0.00017551
23:59:11|0.00017562
23:59:12|0.00017595
23:59:13|0.00017575
23:59:14|0.00017581
23:59:15|0.00017593
23:59:16|0.00017593
23:59:17|0.00017596
23:59:18|0.00017595
23:59:19|0.00017596
23:59:21|0.00017614
23:59:22|0.00017606
23:59:22|0.00017606
23:59:24|0.00017622
23:59:24|0.00017635
23:59:26|0.00017652
23:59:27|0.00017665
23:59:27|0.0001765
23:59:28|0.00017655
23:59:30|0.0001766
23:59:31|0.00017652
23:59:31|0.00017646
23:59:32|0.00017637
23:59:34|0.00017631
23:59:34|0.00017629
23:59:36|0.00017638
23:59:36|0.00017632
23:59:38|0.00017627
23:59:40|0.00017621
23:59:41|0.000176
23:59:42|0.00017591
23:59:43|0.00017592
23:59:44|0.000176
23:59:45|0.00017603
23:59:45|0.00017612
23:59:48|0.000176
23:59:49|0.00017587
23:59:50|0.00017602
23:59:51|0.00017607
23:59:52|0.00017583
23:59:53|0.00017601
23:59:54|0.00017597
23:59:55|0.00017596
23:59:57|0.00017595
23:59:58|0.00017604
23:59:59|0.0001759