00:00:00|0.00018866
00:00:00|0.00018862
00:00:01|0.00018864
00:00:03|0.00018868
00:00:03|0.00018864
00:00:04|0.00018863
00:00:05|0.00018888
00:00:07|0.00018882
00:00:08|0.00018879
00:00:09|0.00018878
00:00:11|0.00018882
00:00:12|0.00018905
00:00:12|0.0001893
00:00:14|0.00018963
00:00:14|0.00018957
00:00:15|0.00018949
00:00:17|0.00018934
00:00:17|0.00018947
00:00:18|0.00018964
00:00:20|0.00018953
00:00:20|0.00018945
00:00:22|0.00018935
00:00:23|0.00018939
00:00:23|0.00018945
00:00:24|0.00018947
00:00:25|0.00018936
00:00:27|0.00018961
00:00:28|0.00018953
00:00:29|0.00018951
00:00:30|0.00018958
00:00:30|0.00018964
00:00:32|0.00018969
00:00:32|0.00018977
00:00:33|0.00018961
00:00:35|0.00018967
00:00:36|0.00018964
00:00:37|0.00018972
00:00:37|0.00018965
00:00:38|0.00018959
00:00:39|0.0001895
00:00:40|0.00018965
00:00:41|0.00019
00:00:43|0.00019001
00:00:44|0.0001901
00:00:46|0.00019071
00:00:46|0.00019053
00:00:48|0.00019059
00:00:49|0.00019002
00:00:50|0.00018986
00:00:51|0.00019009
00:00:52|0.00019003
00:00:53|0.00019011
00:00:54|0.00019008
00:00:55|0.00019015
00:00:55|0.00019035
00:00:57|0.00019033
00:00:58|0.00019027
00:00:59|0.00019029
00:01:00|0.0001901
00:01:01|0.00019012
00:01:02|0.00019023
00:01:03|0.00019034
00:01:05|0.00019057
00:01:06|0.00019069
00:01:07|0.00019055
00:01:08|0.00019058
00:01:09|0.0001906
00:01:10|0.00019064
00:01:12|0.00019068
00:01:13|0.00019065
00:01:13|0.00019069
00:01:14|0.00019085
00:01:16|0.00019123
00:01:16|0.00019108
00:01:17|0.00019114
00:01:18|0.00019102
00:01:19|0.00019114
00:01:20|0.00019152
00:01:21|0.00019163
00:01:22|0.00019166
00:01:24|0.00019157
00:01:25|0.00019174
00:01:25|0.00019196
00:01:26|0.00019191
00:01:27|0.00019191
00:01:29|0.00019192
00:01:29|0.000192
00:01:30|0.00019195
00:01:32|0.00019193
00:01:32|0.0001919
00:01:34|0.00019191
00:01:34|0.00019186
00:01:36|0.00019187
00:01:36|0.000192
00:01:37|0.00019197
00:01:38|0.0001919
00:01:39|0.00019189
00:01:40|0.00019154
00:01:42|0.00019161
00:01:43|0.00019157
00:01:43|0.00019168
00:01:45|0.0001917
00:01:47|0.00019168
00:01:48|0.00019189
00:01:50|0.0001919
00:01:51|0.00019199
00:01:52|0.00019199
00:01:53|0.000192
00:01:54|0.00019195
00:01:55|0.000192
00:01:56|0.0001925
00:01:57|0.00019245
00:01:59|0.00019242
00:01:59|0.00019248
00:02:00|0.00019243
00:02:02|0.00019234
00:02:02|0.0001924
00:02:03|0.00019243
00:02:04|0.0001925
00:02:05|0.00019245
00:02:06|0.00019248
00:02:07|0.00019245
00:02:09|0.0001924
00:02:09|0.00019244
00:02:10|0.00019243
00:02:11|0.00019243
00:02:13|0.0001923
00:02:13|0.00019231
00:02:14|0.00019241
00:02:15|0.00019241
00:02:16|0.00019241
00:02:18|0.0001923
00:02:18|0.0001925
00:02:20|0.00019232
00:02:20|0.00019182
00:02:21|0.0001917
00:02:23|0.0001919
00:02:24|0.0001917
00:02:25|0.0001919
00:02:26|0.00019189
00:02:27|0.00019198
00:02:28|0.0001918
00:02:29|0.00019211
00:02:30|0.00019212
00:02:31|0.00019223
00:02:32|0.00019213
00:02:33|0.00019204
00:02:34|0.00019218
00:02:35|0.00019217
00:02:36|0.0001922
00:02:37|0.000192
00:02:38|0.00019206
00:02:39|0.00019211
00:02:40|0.00019205
00:02:41|0.00019195
00:02:42|0.00019206
00:02:43|0.00019205
00:02:44|0.00019193
00:02:46|0.00019193
00:02:47|0.00019193
00:02:48|0.00019184
00:02:49|0.0001919
00:02:51|0.00019187
00:02:51|0.00019184
00:02:52|0.00019195
00:02:54|0.00019208
00:02:55|0.00019206
00:02:56|0.00019208
00:02:57|0.00019196
00:02:58|0.00019201
00:02:59|0.00019202
00:03:00|0.00019208
00:03:01|0.00019201
00:03:02|0.00019209
00:03:03|0.00019213
00:03:04|0.00019213
00:03:06|0.00019212
00:03:07|0.0001922
00:03:07|0.0001922
00:03:08|0.00019217
00:03:10|0.00019219
00:03:11|0.00019235
00:03:12|0.00019239
00:03:12|0.00019238
00:03:13|0.0001925
00:03:15|0.00019249
00:03:16|0.00019242
00:03:16|0.00019238
00:03:18|0.00019243
00:03:19|0.00019241
00:03:19|0.00019241
00:03:20|0.0001924
00:03:22|0.00019238
00:03:23|0.00019245
00:03:23|0.00019246
00:03:24|0.00019248
00:03:25|0.00019248
00:03:26|0.00019247
00:03:27|0.00019246
00:03:28|0.00019235
00:03:29|0.00019237
00:03:30|0.00019232
00:03:32|0.00019232
00:03:33|0.00019235
00:03:33|0.00019236
00:03:34|0.0001924
00:03:35|0.00019227
00:03:36|0.00019215
00:03:37|0.00019215
00:03:39|0.00019216
00:03:39|0.00019218
00:03:40|0.00019217
00:03:41|0.00019217
00:03:42|0.00019214
00:03:43|0.00019216
00:03:44|0.00019215
00:03:45|0.00019211
00:03:47|0.00019213
00:03:49|0.00019212
00:03:49|0.00019212
00:03:51|0.0001921
00:03:52|0.00019208
00:03:53|0.00019194
00:03:54|0.0001918
00:03:55|0.00019179
00:03:56|0.00019164
00:03:57|0.00019158
00:03:58|0.00019135
00:03:59|0.00019135
00:03:59|0.00019136
00:04:00|0.00019127
00:04:02|0.00019143
00:04:03|0.00019145
00:04:04|0.00019139
00:04:05|0.00019142
00:04:06|0.00019177
00:04:07|0.00019175
00:04:08|0.00019174
00:04:09|0.00019177
00:04:10|0.00019179
00:04:11|0.0001918
00:04:11|0.00019164
00:04:13|0.00019176
00:04:14|0.0001918
00:04:14|0.00019198
00:04:16|0.000192
00:04:17|0.00019199
00:04:19|0.00019224
00:04:19|0.00019225
00:04:20|0.00019232
00:04:21|0.00019227
00:04:22|0.00019214
00:04:23|0.00019214
00:04:24|0.00019203
00:04:25|0.00019205
00:04:26|0.00019192
00:04:27|0.00019189
00:04:28|0.00019188
00:04:29|0.00019183
00:04:30|0.00019183
00:04:31|0.00019184
00:04:32|0.00019181
00:04:33|0.00019181
00:04:34|0.00019181
00:04:35|0.00019181
00:04:37|0.00019179
00:04:38|0.00019178
00:04:38|0.00019177
00:04:40|0.00019177
00:04:41|0.00019178
00:04:42|0.00019171
00:04:43|0.00019168
00:04:44|0.00019167
00:04:45|0.00019144
00:04:46|0.0001914
00:04:48|0.0001914
00:04:48|0.00019135
00:04:50|0.00019139
00:04:51|0.0001913
00:04:52|0.00019114
00:04:53|0.00019124
00:04:54|0.00019129
00:04:55|0.00019124
00:04:57|0.00019115
00:04:57|0.00019113
00:04:58|0.00019009
00:04:59|0.00019006
00:05:00|0.00019001
00:05:01|0.00019001
00:05:02|0.00019001
00:05:03|0.00018974
00:05:04|0.00018997
00:05:05|0.00018989
00:05:06|0.00019
00:05:07|0.00018986
00:05:08|0.00018983
00:05:10|0.00018993
00:05:11|0.00019008
00:05:12|0.00019018
00:05:13|0.00019016
00:05:14|0.00019013
00:05:15|0.00019054
00:05:17|0.0001908
00:05:18|0.00019127
00:05:19|0.00019146
00:05:19|0.00019148
00:05:21|0.00019148
00:05:22|0.00019176
00:05:23|0.0001917
00:05:24|0.00019169
00:05:25|0.00019178
00:05:26|0.00019214
00:05:27|0.00019192
00:05:27|0.00019184
00:05:28|0.00019192
00:05:30|0.00019188
00:05:31|0.00019202
00:05:32|0.00019171
00:05:33|0.00019166
00:05:34|0.00019155
00:05:35|0.00019151
00:05:35|0.00019161
00:05:37|0.00019161
00:05:38|0.00019166
00:05:39|0.00019165
00:05:40|0.00019155
00:05:41|0.00019134
00:05:42|0.00019079
00:05:43|0.00019069
00:05:44|0.00019059
00:05:45|0.0001905
00:05:46|0.00019064
00:05:48|0.00019043
00:05:49|0.00019048
00:05:50|0.00019043
00:05:52|0.00019025
00:05:52|0.00019013
00:05:53|0.00019021
00:05:55|0.00019019
00:05:56|0.00019027
00:05:57|0.00019025
00:05:59|0.00019021
00:05:59|0.00019022
00:06:00|0.00019041
00:06:01|0.00019089
00:06:02|0.00019121
00:06:04|0.00019115
00:06:05|0.0001913
00:06:06|0.00019126
00:06:07|0.00019135
00:06:08|0.00019123
00:06:08|0.00019131
00:06:10|0.00019129
00:06:11|0.00019123
00:06:12|0.00019123
00:06:13|0.00019126
00:06:14|0.00019117
00:06:15|0.00019102
00:06:16|0.00019099
00:06:16|0.00019092
00:06:18|0.00019086
00:06:19|0.00019073
00:06:20|0.00019055
00:06:21|0.00019025
00:06:21|0.0001902
00:06:23|0.00019034
00:06:24|0.00019043
00:06:25|0.00019044
00:06:26|0.00019048
00:06:27|0.00019048
00:06:29|0.00019063
00:06:29|0.00019062
00:06:30|0.00019052
00:06:31|0.00019067
00:06:32|0.00019059
00:06:33|0.00019063
00:06:34|0.00019067
00:06:35|0.00019063
00:06:36|0.00019063
00:06:37|0.0001906
00:06:38|0.00019062
00:06:39|0.00019053
00:06:41|0.00019073
00:06:42|0.0001909
00:06:42|0.00019091
00:06:43|0.00019114
00:06:45|0.00019126
00:06:46|0.00019146
00:06:46|0.00019141
00:06:49|0.0001913
00:06:49|0.00019123
00:06:51|0.00019112
00:06:52|0.00019109
00:06:53|0.00019103
00:06:54|0.00019099
00:06:55|0.00019092
00:06:56|0.00019145
00:06:57|0.0001913
00:06:58|0.00019136
00:06:59|0.00019146
00:07:00|0.00019141
00:07:01|0.00019129
00:07:02|0.00019143
00:07:03|0.00019126
00:07:04|0.0001914
00:07:05|0.00019142
00:07:06|0.00019143
00:07:06|0.00019145
00:07:08|0.00019137
00:07:09|0.00019129
00:07:10|0.0001912
00:07:11|0.00019124
00:07:12|0.00019123
00:07:13|0.00019108
00:07:14|0.00019116
00:07:14|0.00019103
00:07:16|0.00019101
00:07:17|0.00019103
00:07:18|0.00019108
00:07:19|0.00019101
00:07:20|0.00019102
00:07:21|0.00019091
00:07:22|0.00019092
00:07:23|0.0001907
00:07:24|0.00019063
00:07:25|0.00019065
00:07:26|0.00019072
00:07:27|0.00019066
00:07:28|0.00019063
00:07:29|0.00019063
00:07:30|0.00019062
00:07:31|0.0001902
00:07:32|0.00019014
00:07:33|0.00019025
00:07:34|0.00019022
00:07:35|0.00019029
00:07:36|0.00019023
00:07:36|0.00019035
00:07:38|0.00019038
00:07:39|0.0001905
00:07:40|0.00019049
00:07:40|0.00019049
00:07:41|0.00019055
00:07:42|0.00019063
00:07:44|0.00019064
00:07:45|0.00019064
00:07:46|0.00019075
00:07:47|0.00019079
00:07:48|0.00019086
00:07:50|0.00019092
00:07:50|0.00019103
00:07:52|0.00019102
00:07:54|0.00019194
00:07:54|0.00019194
00:07:56|0.00019257
00:07:57|0.00019244
00:07:58|0.00019207
00:07:59|0.00019228
00:08:00|0.00019237
00:08:01|0.00019223
00:08:02|0.00019217
00:08:03|0.00019228
00:08:04|0.00019207
00:08:05|0.00019226
00:08:06|0.00019228
00:08:06|0.00019226
00:08:08|0.00019232
00:08:09|0.00019223
00:08:10|0.00019223
00:08:11|0.00019227
00:08:12|0.00019222
00:08:13|0.00019228
00:08:13|0.0001923
00:08:15|0.00019241
00:08:16|0.00019275
00:08:17|0.00019249
00:08:18|0.00019271
00:08:19|0.00019279
00:08:20|0.00019283
00:08:21|0.0001926
00:08:22|0.00019287
00:08:23|0.00019292
00:08:24|0.00019295
00:08:24|0.00019291
00:08:26|0.00019303
00:08:27|0.00019292
00:08:28|0.00019307
00:08:28|0.00019307
00:08:29|0.00019317
00:08:31|0.00019324
00:08:32|0.00019319
00:08:34|0.00019314
00:08:34|0.00019315
00:08:35|0.00019311
00:08:36|0.000193
00:08:37|0.000193
00:08:38|0.00019315
00:08:39|0.0001931
00:08:40|0.00019327
00:08:41|0.00019322
00:08:42|0.00019311
00:08:43|0.00019306
00:08:44|0.00019308
00:08:45|0.00019326
00:08:46|0.00019322
00:08:47|0.00019321
00:08:48|0.00019322
00:08:50|0.00019322
00:08:52|0.00019322
00:08:53|0.00019336
00:08:54|0.00019329
00:08:56|0.00019339
00:08:56|0.00019342
00:08:57|0.00019351
00:08:59|0.00019355
00:09:00|0.00019351
00:09:01|0.00019347
00:09:02|0.00019356
00:09:04|0.00019371
00:09:04|0.00019385
00:09:05|0.00019387
00:09:06|0.00019388
00:09:07|0.00019393
00:09:08|0.00019396
00:09:09|0.00019386
00:09:10|0.00019399
00:09:11|0.00019399
00:09:12|0.00019405
00:09:13|0.00019409
00:09:14|0.00019409
00:09:15|0.00019406
00:09:16|0.00019403
00:09:17|0.00019401
00:09:18|0.00019405
00:09:19|0.00019403
00:09:20|0.00019404
00:09:21|0.0001941
00:09:22|0.00019406
00:09:23|0.00019409
00:09:24|0.00019409
00:09:25|0.00019402
00:09:26|0.000194
00:09:27|0.00019408
00:09:28|0.00019397
00:09:29|0.00019398
00:09:30|0.00019403
00:09:31|0.00019403
00:09:32|0.00019398
00:09:33|0.00019404
00:09:34|0.000194
00:09:35|0.00019398
00:09:37|0.00019399
00:09:38|0.00019399
00:09:39|0.000194
00:09:40|0.00019402
00:09:41|0.00019401
00:09:42|0.00019401
00:09:43|0.00019401
00:09:43|0.00019416
00:09:46|0.00019407
00:09:46|0.00019417
00:09:47|0.00019415
00:09:48|0.00019416
00:09:50|0.00019429
00:09:52|0.00019433
00:09:52|0.0001943
00:09:54|0.00019435
00:09:56|0.00019434
00:09:56|0.00019436
00:09:57|0.00019441
00:09:59|0.00019455
00:10:01|0.00019474
00:10:02|0.0001948
00:10:04|0.00019481
00:10:04|0.00019481
00:10:06|0.0001948
00:10:07|0.0001948
00:10:08|0.00019482
00:10:09|0.00019488
00:10:10|0.00019483
00:10:11|0.0001949
00:10:12|0.00019484
00:10:13|0.00019482
00:10:14|0.00019481
00:10:14|0.00019479
00:10:16|0.00019476
00:10:17|0.00019462
00:10:18|0.00019469
00:10:19|0.00019468
00:10:20|0.00019453
00:10:21|0.00019445
00:10:22|0.00019457
00:10:24|0.00019437
00:10:24|0.00019443
00:10:25|0.00019433
00:10:26|0.00019436
00:10:28|0.00019401
00:10:29|0.00019409
00:10:30|0.000194
00:10:31|0.00019401
00:10:32|0.00019398
00:10:33|0.00019389
00:10:34|0.00019368
00:10:34|0.00019378
00:10:36|0.00019324
00:10:36|0.0001933
00:10:38|0.00019303
00:10:39|0.000193
00:10:39|0.00019316
00:10:41|0.00019339
00:10:42|0.00019357
00:10:43|0.00019378
00:10:44|0.00019389
00:10:45|0.0001938
00:10:46|0.00019378
00:10:47|0.00019357
00:10:48|0.0001937
00:10:49|0.0001937
00:10:50|0.00019367
00:10:52|0.00019361
00:10:53|0.00019353
00:10:54|0.00019363
00:10:55|0.00019367
00:10:56|0.00019365
00:10:57|0.00019363
00:10:58|0.0001936
00:11:00|0.00019354
00:11:01|0.00019355
00:11:02|0.00019328
00:11:03|0.0001934
00:11:04|0.0001934
00:11:05|0.00019347
00:11:06|0.00019336
00:11:07|0.00019337
00:11:08|0.00019342
00:11:09|0.00019344
00:11:10|0.00019348
00:11:11|0.00019347
00:11:13|0.00019352
00:11:14|0.00019368
00:11:15|0.00019382
00:11:16|0.000194
00:11:17|0.000194
00:11:17|0.00019396
00:11:19|0.00019403
00:11:19|0.00019408
00:11:21|0.00019421
00:11:21|0.00019427
00:11:23|0.00019422
00:11:23|0.00019429
00:11:25|0.00019421
00:11:26|0.0001944
00:11:27|0.0001943
00:11:28|0.00019421
00:11:29|0.0001942
00:11:30|0.00019426
00:11:31|0.0001943
00:11:32|0.00019427
00:11:33|0.00019427
00:11:34|0.00019402
00:11:35|0.000194
00:11:36|0.00019402
00:11:37|0.00019388
00:11:38|0.00019377
00:11:39|0.0001937
00:11:40|0.00019368
00:11:41|0.00019366
00:11:42|0.00019348
00:11:43|0.00019328
00:11:44|0.00019319
00:11:45|0.000193
00:11:46|0.00019261
00:11:47|0.00019255
00:11:48|0.00019255
00:11:49|0.00019261
00:11:50|0.00019285
00:11:51|0.00019296
00:11:53|0.0001932
00:11:54|0.00019321
00:11:56|0.00019321
00:11:57|0.0001932
00:11:58|0.00019314
00:11:59|0.00019323
00:12:00|0.00019327
00:12:01|0.00019342
00:12:02|0.00019383
00:12:03|0.00019432
00:12:05|0.00019432
00:12:06|0.00019403
00:12:07|0.00019412
00:12:08|0.00019401
00:12:09|0.00019405
00:12:11|0.00019379
00:12:11|0.00019374
00:12:13|0.00019366
00:12:14|0.00019352
00:12:15|0.00019352
00:12:16|0.0001934
00:12:16|0.00019332
00:12:18|0.00019337
00:12:19|0.0001934
00:12:20|0.00019344
00:12:21|0.00019303
00:12:21|0.00019315
00:12:23|0.00019314
00:12:23|0.0001931
00:12:24|0.00019306
00:12:26|0.00019368
00:12:27|0.00019388
00:12:28|0.00019364
00:12:28|0.00019364
00:12:29|0.0001938
00:12:30|0.00019394
00:12:31|0.00019398
00:12:32|0.00019393
00:12:33|0.00019388
00:12:34|0.00019377
00:12:36|0.00019388
00:12:36|0.00019391
00:12:37|0.00019396
00:12:38|0.00019396
00:12:39|0.00019397
00:12:40|0.00019411
00:12:42|0.00019396
00:12:43|0.00019398
00:12:44|0.00019397
00:12:44|0.00019399
00:12:45|0.00019399
00:12:46|0.00019395
00:12:47|0.00019393
00:12:49|0.00019394
00:12:49|0.00019398
00:12:50|0.00019389
00:12:52|0.00019389
00:12:52|0.00019394
00:12:54|0.00019393
00:12:55|0.00019402
00:12:57|0.00019417
00:12:57|0.00019411
00:12:59|0.00019405
00:13:00|0.0001942
00:13:01|0.00019434
00:13:03|0.00019449
00:13:03|0.00019476
00:13:05|0.00019472
00:13:06|0.00019481
00:13:07|0.00019479
00:13:08|0.00019481
00:13:08|0.00019476
00:13:09|0.00019481
00:13:10|0.00019482
00:13:12|0.0001948
00:13:13|0.0001948
00:13:14|0.00019473
00:13:15|0.00019478
00:13:15|0.00019481
00:13:17|0.00019481
00:13:18|0.00019481
00:13:18|0.00019482
00:13:20|0.00019482
00:13:21|0.00019485
00:13:22|0.00019486
00:13:23|0.00019485
00:13:24|0.00019482
00:13:25|0.00019483
00:13:26|0.0001949
00:13:27|0.00019491
00:13:28|0.00019486
00:13:29|0.00019484
00:13:30|0.00019485
00:13:31|0.00019485
00:13:32|0.00019486
00:13:33|0.00019486
00:13:34|0.00019485
00:13:35|0.00019486
00:13:36|0.00019484
00:13:37|0.00019485
00:13:38|0.00019484
00:13:39|0.00019492
00:13:40|0.00019489
00:13:41|0.00019485
00:13:42|0.00019485
00:13:43|0.00019483
00:13:44|0.00019491
00:13:45|0.00019486
00:13:46|0.00019479
00:13:47|0.0001948
00:13:48|0.0001948
00:13:49|0.0001948
00:13:50|0.00019479
00:13:51|0.00019477
00:13:52|0.00019474
00:13:54|0.00019474
00:13:55|0.00019472
00:13:57|0.00019479
00:13:58|0.00019479
00:13:59|0.00019484
00:14:00|0.00019484
00:14:01|0.00019486
00:14:02|0.0001948
00:14:04|0.00019486
00:14:05|0.00019485
00:14:06|0.00019491
00:14:07|0.00019488
00:14:08|0.00019484
00:14:09|0.00019495
00:14:10|0.00019483
00:14:11|0.00019491
00:14:12|0.00019495
00:14:13|0.00019487
00:14:14|0.000195
00:14:15|0.00019501
00:14:16|0.0001953
00:14:17|0.00019565
00:14:18|0.0001958
00:14:19|0.00019588
00:14:20|0.00019586
00:14:21|0.00019592
00:14:22|0.00019598
00:14:23|0.00019587
00:14:24|0.00019598
00:14:25|0.000196
00:14:26|0.00019595
00:14:27|0.00019598
00:14:28|0.00019598
00:14:29|0.00019609
00:14:30|0.00019607
00:14:31|0.00019606
00:14:32|0.00019624
00:14:33|0.00019614
00:14:34|0.00019607
00:14:35|0.000196
00:14:36|0.00019597
00:14:37|0.00019623
00:14:38|0.00019624
00:14:39|0.00019625
00:14:40|0.00019626
00:14:41|0.00019613
00:14:42|0.00019619
00:14:43|0.00019625
00:14:44|0.00019632
00:14:45|0.00019641
00:14:46|0.0001965
00:14:47|0.00019648
00:14:48|0.0001964
00:14:49|0.00019655
00:14:50|0.00019659
00:14:51|0.00019668
00:14:52|0.00019664
00:14:53|0.00019669
00:14:54|0.00019672
00:14:56|0.00019663
00:14:57|0.00019661
00:14:58|0.00019663
00:15:00|0.00019654
00:15:01|0.0001966
00:15:02|0.00019644
00:15:03|0.00019616
00:15:04|0.00019606
00:15:05|0.00019578
00:15:06|0.00019488
00:15:07|0.00019485
00:15:08|0.00019479
00:15:09|0.00019483
00:15:10|0.00019496
00:15:12|0.00019529
00:15:12|0.00019557
00:15:14|0.00019579
00:15:15|0.00019579
00:15:16|0.00019581
00:15:17|0.00019583
00:15:18|0.00019585
00:15:19|0.00019584
00:15:20|0.00019584
00:15:21|0.00019545
00:15:23|0.00019554
00:15:24|0.00019543
00:15:25|0.00019539
00:15:26|0.00019541
00:15:27|0.00019559
00:15:27|0.00019557
00:15:28|0.00019543
00:15:30|0.00019541
00:15:31|0.00019552
00:15:31|0.00019549
00:15:32|0.0001955
00:15:34|0.00019548
00:15:34|0.00019546
00:15:36|0.00019544
00:15:37|0.00019542
00:15:38|0.00019545
00:15:39|0.00019539
00:15:40|0.00019539
00:15:41|0.00019539
00:15:42|0.00019539
00:15:43|0.00019533
00:15:44|0.00019535
00:15:45|0.000195
00:15:46|0.000195
00:15:47|0.00019504
00:15:48|0.00019506
00:15:49|0.0001952
00:15:50|0.00019503
00:15:51|0.00019502
00:15:52|0.00019501
00:15:53|0.00019499
00:15:54|0.00019498
00:15:55|0.00019498
00:15:57|0.00019498
00:15:58|0.00019498
00:15:59|0.00019498
00:16:00|0.00019498
00:16:01|0.00019497
00:16:02|0.00019489
00:16:04|0.00019496
00:16:05|0.00019495
00:16:06|0.00019494
00:16:07|0.00019491
00:16:08|0.00019496
00:16:09|0.00019489
00:16:11|0.0001949
00:16:11|0.00019489
00:16:13|0.0001949
00:16:14|0.00019492
00:16:15|0.00019491
00:16:16|0.00019485
00:16:16|0.00019475
00:16:17|0.00019474
00:16:19|0.00019491
00:16:20|0.00019486
00:16:21|0.00019488
00:16:22|0.00019483
00:16:23|0.00019491
00:16:24|0.00019486
00:16:24|0.00019497
00:16:25|0.00019491
00:16:27|0.0001949
00:16:27|0.00019483
00:16:29|0.00019483
00:16:30|0.00019483
00:16:31|0.00019476
00:16:31|0.00019476
00:16:32|0.00019474
00:16:34|0.00019474
00:16:34|0.00019474
00:16:36|0.0001947
00:16:37|0.00019465
00:16:38|0.00019467
00:16:39|0.00019462
00:16:39|0.00019454
00:16:41|0.00019459
00:16:41|0.00019454
00:16:43|0.00019455
00:16:44|0.00019452
00:16:44|0.00019451
00:16:46|0.0001945
00:16:46|0.00019398
00:16:47|0.00019388
00:16:48|0.00019391
00:16:49|0.00019389
00:16:51|0.00019356
00:16:51|0.00019306
00:16:53|0.00019323
00:16:53|0.00019284
00:16:54|0.00019292
00:16:55|0.00019306
00:16:57|0.00019344
00:16:58|0.00019345
00:16:59|0.00019343
00:17:00|0.00019352
00:17:01|0.0001934
00:17:03|0.00019348
00:17:04|0.00019409
00:17:05|0.00019435
00:17:06|0.00019441
00:17:07|0.00019434
00:17:08|0.00019404
00:17:09|0.00019419
00:17:10|0.00019418
00:17:11|0.00019414
00:17:12|0.00019385
00:17:13|0.00019383
00:17:14|0.00019386
00:17:15|0.00019387
00:17:16|0.00019385
00:17:17|0.00019378
00:17:18|0.00019374
00:17:19|0.00019375
00:17:20|0.00019376
00:17:21|0.00019373
00:17:22|0.00019385
00:17:23|0.0001939
00:17:24|0.0001937
00:17:25|0.00019382
00:17:27|0.00019375
00:17:28|0.000194
00:17:28|0.00019408
00:17:29|0.00019413
00:17:31|0.00019411
00:17:31|0.00019408
00:17:32|0.00019396
00:17:34|0.00019391
00:17:35|0.00019391
00:17:35|0.00019398
00:17:36|0.00019393
00:17:38|0.00019394
00:17:39|0.00019406
00:17:39|0.00019411
00:17:40|0.0001938
00:17:41|0.00019387
00:17:42|0.00019388
00:17:43|0.00019394
00:17:45|0.0001939
00:17:46|0.00019397
00:17:47|0.00019398
00:17:48|0.00019397
00:17:49|0.00019397
00:17:50|0.00019395
00:17:51|0.00019392
00:17:52|0.00019397
00:17:53|0.0001939
00:17:54|0.00019389
00:17:55|0.00019382
00:17:56|0.00019384
00:17:57|0.00019382
00:17:58|0.0001939
00:18:00|0.00019388
00:18:01|0.0001939
00:18:02|0.00019387
00:18:03|0.00019387
00:18:04|0.00019393
00:18:06|0.00019394
00:18:07|0.00019392
00:18:08|0.00019396
00:18:09|0.00019396
00:18:10|0.00019396
00:18:11|0.00019396
00:18:12|0.00019396
00:18:13|0.00019394
00:18:14|0.00019396
00:18:15|0.00019396
00:18:16|0.00019396
00:18:17|0.00019395
00:18:18|0.00019395
00:18:19|0.00019337
00:18:20|0.0001932
00:18:21|0.00019328
00:18:22|0.00019316
00:18:23|0.00019293
00:18:24|0.00019298
00:18:25|0.0001928
00:18:26|0.00019305
00:18:27|0.0001926
00:18:28|0.00019245
00:18:29|0.00019209
00:18:30|0.0001922
00:18:31|0.00019217
00:18:32|0.00019206
00:18:33|0.00019209
00:18:34|0.000192
00:18:35|0.000192
00:18:36|0.000192
00:18:37|0.00019201
00:18:38|0.00019201
00:18:39|0.00019201
00:18:40|0.00019205
00:18:41|0.00019201
00:18:42|0.00019201
00:18:43|0.00019191
00:18:44|0.000192
00:18:45|0.000192
00:18:46|0.00019188
00:18:47|0.000192
00:18:48|0.00019215
00:18:49|0.00019201
00:18:50|0.0001921
00:18:51|0.00019207
00:18:52|0.00019191
00:18:53|0.00019198
00:18:54|0.00019189
00:18:55|0.00019189
00:18:56|0.00019193
00:18:57|0.00019191
00:18:58|0.00019198
00:19:00|0.00019192
00:19:01|0.00019215
00:19:02|0.00019238
00:19:03|0.0001929
00:19:04|0.00019337
00:19:05|0.0001928
00:19:06|0.00019241
00:19:07|0.0001924
00:19:08|0.00019229
00:19:09|0.00019213
00:19:11|0.00019202
00:19:11|0.00019185
00:19:13|0.00019192
00:19:14|0.00019193
00:19:14|0.00019202
00:19:16|0.00019197
00:19:17|0.000192
00:19:18|0.00019202
00:19:19|0.00019202
00:19:20|0.00019203
00:19:21|0.00019203
00:19:22|0.00019203
00:19:23|0.00019203
00:19:24|0.00019224
00:19:25|0.00019275
00:19:26|0.00019299
00:19:27|0.0001927
00:19:28|0.00019278
00:19:29|0.00019281
00:19:30|0.0001927
00:19:31|0.00019258
00:19:32|0.0001923
00:19:33|0.00019233
00:19:34|0.00019248
00:19:35|0.00019203
00:19:36|0.00019203
00:19:37|0.00019207
00:19:38|0.00019205
00:19:39|0.00019226
00:19:40|0.00019213
00:19:41|0.00019234
00:19:42|0.00019254
00:19:43|0.0001924
00:19:44|0.00019239
00:19:45|0.00019244
00:19:46|0.00019257
00:19:47|0.00019252
00:19:48|0.0001927
00:19:49|0.00019251
00:19:50|0.00019252
00:19:51|0.00019256
00:19:52|0.00019223
00:19:53|0.00019219
00:19:54|0.0001922
00:19:55|0.00019198
00:19:56|0.00019189
00:19:57|0.00019191
00:19:58|0.00019191
00:20:00|0.00019193
00:20:01|0.00019185
00:20:02|0.00019179
00:20:03|0.00019178
00:20:05|0.00019174
00:20:06|0.00019178
00:20:06|0.00019176
00:20:07|0.00019171
00:20:08|0.00019172
00:20:10|0.00019178
00:20:11|0.00019173
00:20:12|0.00019173
00:20:13|0.00019172
00:20:14|0.00019175
00:20:15|0.00019175
00:20:16|0.00019171
00:20:17|0.00019173
00:20:18|0.00019174
00:20:19|0.00019173
00:20:20|0.00019171
00:20:21|0.00019166
00:20:22|0.0001917
00:20:23|0.00019168
00:20:24|0.00019165
00:20:25|0.0001912
00:20:26|0.00019136
00:20:27|0.00019113
00:20:29|0.00019107
00:20:29|0.00019104
00:20:30|0.00019103
00:20:32|0.00019106
00:20:33|0.000191
00:20:34|0.00019101
00:20:34|0.00019091
00:20:36|0.00019074
00:20:37|0.00019068
00:20:38|0.00019071
00:20:39|0.00019112
00:20:40|0.00019093
00:20:41|0.00019111
00:20:42|0.00019111
00:20:43|0.00019112
00:20:45|0.00019105
00:20:46|0.00019107
00:20:47|0.00019105
00:20:47|0.00019105
00:20:48|0.00019106
00:20:49|0.00019104
00:20:50|0.00019105
00:20:51|0.00019094
00:20:53|0.00019104
00:20:53|0.00019104
00:20:54|0.0001911
00:20:55|0.00019109
00:20:56|0.00019102
00:20:57|0.00019074
00:20:58|0.00019101
00:21:00|0.00019101
00:21:00|0.00019097
00:21:02|0.00019088
00:21:03|0.00019097
00:21:04|0.00019098
00:21:05|0.00019104
00:21:06|0.00019111
00:21:07|0.00019134
00:21:08|0.00019163
00:21:09|0.00019199
00:21:10|0.00019206
00:21:11|0.00019179
00:21:12|0.000192
00:21:13|0.00019194
00:21:14|0.00019198
00:21:15|0.00019199
00:21:16|0.00019191
00:21:17|0.00019187
00:21:18|0.0001918
00:21:19|0.00019191
00:21:20|0.00019181
00:21:21|0.000192
00:21:22|0.00019194
00:21:23|0.000192
00:21:24|0.00019203
00:21:25|0.00019205
00:21:26|0.00019208
00:21:27|0.00019248
00:21:28|0.0001924
00:21:29|0.00019285
00:21:30|0.00019257
00:21:31|0.00019278
00:21:32|0.00019297
00:21:33|0.00019296
00:21:34|0.00019187
00:21:35|0.00019185
00:21:36|0.00019186
00:21:37|0.00019198
00:21:38|0.00019188
00:21:39|0.00019196
00:21:40|0.00019198
00:21:42|0.00019199
00:21:42|0.00019191
00:21:44|0.000192
00:21:45|0.00019198
00:21:46|0.000192
00:21:46|0.000192
00:21:47|0.00019198
00:21:48|0.00019199
00:21:49|0.000192
00:21:51|0.00019199
00:21:51|0.00019189
00:21:52|0.00019195
00:21:54|0.00019164
00:21:54|0.00019155
00:21:56|0.00019158
00:21:56|0.00019184
00:21:57|0.00019178
00:21:58|0.0001917
00:22:00|0.00019156
00:22:01|0.00019157
00:22:02|0.00019171
00:22:03|0.00019171
00:22:05|0.0001916
00:22:06|0.00019139
00:22:07|0.00019145
00:22:08|0.0001913
00:22:09|0.00019155
00:22:10|0.00019155
00:22:12|0.00019161
00:22:13|0.00019161
00:22:14|0.00019161
00:22:15|0.00019161
00:22:16|0.00019158
00:22:16|0.00019157
00:22:18|0.00019159
00:22:19|0.00019159
00:22:19|0.0001916
00:22:21|0.00019167
00:22:21|0.00019168
00:22:22|0.0001916
00:22:23|0.00019161
00:22:25|0.00019161
00:22:25|0.00019162
00:22:26|0.00019162
00:22:28|0.00019161
00:22:29|0.00019165
00:22:30|0.00019166
00:22:30|0.00019167
00:22:32|0.00019168
00:22:33|0.00019163
00:22:33|0.00019162
00:22:34|0.00019155
00:22:35|0.00019159
00:22:37|0.00019159
00:22:37|0.00019152
00:22:38|0.00019151
00:22:39|0.00019157
00:22:40|0.00019163
00:22:41|0.00019186
00:22:43|0.00019198
00:22:44|0.0001919
00:22:44|0.00019197
00:22:45|0.00019166
00:22:46|0.00019189
00:22:47|0.00019196
00:22:49|0.00019198
00:22:50|0.00019196
00:22:51|0.00019199
00:22:51|0.00019197
00:22:52|0.00019224
00:22:53|0.00019235
00:22:54|0.00019242
00:22:55|0.00019243
00:22:56|0.00019237
00:22:58|0.00019228
00:22:59|0.00019229
00:23:00|0.00019228
00:23:01|0.00019222
00:23:02|0.00019209
00:23:04|0.00019212
00:23:05|0.00019199
00:23:06|0.00019196
00:23:08|0.00019207
00:23:09|0.00019203
00:23:10|0.00019203
00:23:11|0.00019204
00:23:12|0.00019154
00:23:13|0.00019146
00:23:14|0.00019168
00:23:15|0.00019176
00:23:17|0.00019187
00:23:17|0.00019193
00:23:19|0.0001919
00:23:20|0.0001919
00:23:21|0.00019193
00:23:22|0.00019189
00:23:23|0.0001919
00:23:24|0.00019189
00:23:25|0.00019198
00:23:26|0.00019212
00:23:27|0.00019217
00:23:28|0.00019216
00:23:29|0.00019275
00:23:30|0.00019277
00:23:31|0.00019279
00:23:32|0.00019275
00:23:33|0.0001928
00:23:34|0.00019279
00:23:35|0.00019279
00:23:37|0.00019268
00:23:38|0.00019279
00:23:39|0.0001927
00:23:40|0.00019265
00:23:41|0.00019264
00:23:42|0.00019265
00:23:43|0.00019266
00:23:44|0.00019265
00:23:45|0.00019264
00:23:46|0.0001925
00:23:47|0.00019249
00:23:47|0.00019244
00:23:49|0.00019229
00:23:49|0.00019229
00:23:50|0.00019227
00:23:52|0.00019217
00:23:53|0.00019218
00:23:53|0.000192
00:23:54|0.00019191
00:23:55|0.00019194
00:23:57|0.00019201
00:23:57|0.00019201
00:23:58|0.00019201
00:24:00|0.000192
00:24:00|0.00019195
00:24:02|0.00019194
00:24:03|0.000192
00:24:05|0.00019191
00:24:06|0.000192
00:24:07|0.00019201
00:24:08|0.00019234
00:24:09|0.00019223
00:24:10|0.00019227
00:24:11|0.00019224
00:24:12|0.00019238
00:24:13|0.00019235
00:24:14|0.00019249
00:24:15|0.00019217
00:24:16|0.00019209
00:24:17|0.00019198
00:24:18|0.00019197
00:24:19|0.00019195
00:24:20|0.00019195
00:24:21|0.00019194
00:24:22|0.00019194
00:24:23|0.00019202
00:24:24|0.00019216
00:24:25|0.00019245
00:24:26|0.00019247
00:24:27|0.00019248
00:24:28|0.00019238
00:24:29|0.00019247
00:24:30|0.00019236
00:24:31|0.00019238
00:24:32|0.00019246
00:24:33|0.0001925
00:24:34|0.00019253
00:24:35|0.00019246
00:24:36|0.00019253
00:24:37|0.0001927
00:24:38|0.00019275
00:24:39|0.00019275
00:24:40|0.00019275
00:24:41|0.00019276
00:24:42|0.00019279
00:24:43|0.0001928
00:24:44|0.00019281
00:24:45|0.00019281
00:24:46|0.0001928
00:24:47|0.0001929
00:24:48|0.000193
00:24:49|0.00019285
00:24:50|0.00019286
00:24:51|0.00019291
00:24:52|0.00019297
00:24:53|0.00019291
00:24:54|0.00019295
00:24:55|0.00019384
00:24:56|0.0001934
00:24:57|0.0001932
00:24:58|0.00019309
00:24:59|0.00019302
00:25:00|0.0001934
00:25:01|0.00019321
00:25:02|0.00019325
00:25:03|0.00019313
00:25:04|0.000193
00:25:06|0.000193
00:25:07|0.00019277
00:25:08|0.00019289
00:25:09|0.00019278
00:25:10|0.00019274
00:25:11|0.00019251
00:25:12|0.00019253
00:25:13|0.00019254
00:25:15|0.00019256
00:25:16|0.00019258
00:25:16|0.00019257
00:25:17|0.00019256
00:25:19|0.00019256
00:25:20|0.00019256
00:25:21|0.00019259
00:25:22|0.00019259
00:25:23|0.00019256
00:25:24|0.00019257
00:25:25|0.00019257
00:25:26|0.00019259
00:25:27|0.00019257
00:25:29|0.00019257
00:25:29|0.00019258
00:25:30|0.00019259
00:25:31|0.00019259
00:25:33|0.00019258
00:25:33|0.00019259
00:25:34|0.00019258
00:25:36|0.00019261
00:25:37|0.00019258
00:25:37|0.0001926
00:25:39|0.00019266
00:25:40|0.00019266
00:25:41|0.00019265
00:25:42|0.00019266
00:25:43|0.00019265
00:25:44|0.00019266
00:25:45|0.00019265
00:25:46|0.00019265
00:25:47|0.00019262
00:25:48|0.00019264
00:25:49|0.00019263
00:25:50|0.00019264
00:25:51|0.00019263
00:25:52|0.00019263
00:25:53|0.00019263
00:25:54|0.00019264
00:25:55|0.00019264
00:25:56|0.00019264
00:25:57|0.00019263
00:25:58|0.00019263
00:25:59|0.00019257
00:26:00|0.00019258
00:26:01|0.0001926
00:26:02|0.00019259
00:26:03|0.00019261
00:26:05|0.00019261
00:26:06|0.00019259
00:26:08|0.00019253
00:26:09|0.00019252
00:26:09|0.00019252
00:26:11|0.00019251
00:26:12|0.00019252
00:26:14|0.00019252
00:26:15|0.00019251
00:26:15|0.00019252
00:26:17|0.00019251
00:26:17|0.00019253
00:26:18|0.00019259
00:26:20|0.00019258
00:26:20|0.00019258
00:26:22|0.00019259
00:26:23|0.00019258
00:26:24|0.00019258
00:26:25|0.00019257
00:26:26|0.00019257
00:26:27|0.00019258
00:26:27|0.00019258
00:26:28|0.00019257
00:26:30|0.00019257
00:26:31|0.00019256
00:26:32|0.00019256
00:26:33|0.00019256
00:26:34|0.00019257
00:26:35|0.00019257
00:26:35|0.00019277
00:26:36|0.00019277
00:26:37|0.00019297
00:26:38|0.00019299
00:26:40|0.0001934
00:26:41|0.0001936
00:26:42|0.00019341
00:26:43|0.00019337
00:26:44|0.00019342
00:26:44|0.0001936
00:26:46|0.00019345
00:26:47|0.00019336
00:26:47|0.00019335
00:26:48|0.00019341
00:26:50|0.00019336
00:26:50|0.00019335
00:26:51|0.0001934
00:26:52|0.00019321
00:26:54|0.00019335
00:26:55|0.00019327
00:26:56|0.00019325
00:26:56|0.0001932
00:26:58|0.00019316
00:26:59|0.00019305
00:27:00|0.00019305
00:27:01|0.00019305
00:27:02|0.00019303
00:27:03|0.000193
00:27:04|0.00019272
00:27:06|0.00019251
00:27:06|0.00019258
00:27:08|0.0001925
00:27:09|0.00019254
00:27:10|0.00019252
00:27:11|0.00019249
00:27:12|0.00019243
00:27:13|0.00019243
00:27:15|0.00019238
00:27:15|0.00019224
00:27:16|0.00019226
00:27:18|0.00019222
00:27:19|0.00019223
00:27:20|0.0001923
00:27:21|0.00019229
00:27:22|0.00019236
00:27:22|0.0001924
00:27:24|0.00019241
00:27:25|0.00019242
00:27:26|0.00019258
00:27:28|0.00019224
00:27:28|0.00019229
00:27:30|0.00019224
00:27:31|0.00019216
00:27:31|0.00019228
00:27:33|0.0001921
00:27:33|0.000192
00:27:35|0.000192
00:27:35|0.000192
00:27:37|0.00019202
00:27:37|0.00019208
00:27:38|0.000192
00:27:39|0.00019211
00:27:40|0.00019211
00:27:42|0.00019225
00:27:42|0.00019226
00:27:44|0.00019221
00:27:45|0.00019219
00:27:46|0.00019224
00:27:46|0.00019223
00:27:47|0.00019227
00:27:48|0.00019236
00:27:49|0.00019303
00:27:50|0.00019305
00:27:51|0.00019309
00:27:52|0.0001932
00:27:54|0.00019319
00:27:54|0.0001931
00:27:56|0.0001931
00:27:57|0.00019317
00:27:58|0.00019307
00:27:59|0.0001931
00:28:00|0.00019309
00:28:01|0.0001931
00:28:02|0.0001931
00:28:03|0.00019308
00:28:04|0.0001932
00:28:05|0.0001932
00:28:07|0.00019311
00:28:08|0.00019308
00:28:10|0.00019309
00:28:10|0.00019299
00:28:11|0.00019307
00:28:12|0.00019302
00:28:13|0.00019307
00:28:14|0.00019307
00:28:16|0.000193
00:28:17|0.00019304
00:28:18|0.00019299
00:28:19|0.00019258
00:28:20|0.00019258
00:28:22|0.00019256
00:28:22|0.00019253
00:28:24|0.00019256
00:28:25|0.00019204
00:28:25|0.00019195
00:28:26|0.00019194
00:28:28|0.00019201
00:28:28|0.00019193
00:28:29|0.0001919
00:28:31|0.00019189
00:28:32|0.00019173
00:28:33|0.00019176
00:28:33|0.00019173
00:28:35|0.00019169
00:28:35|0.0001917
00:28:37|0.00019167
00:28:37|0.00019169
00:28:39|0.00019179
00:28:40|0.00019186
00:28:41|0.0001917
00:28:42|0.0001918
00:28:43|0.00019185
00:28:44|0.00019182
00:28:44|0.00019183
00:28:45|0.00019201
00:28:47|0.00019251
00:28:47|0.00019212
00:28:48|0.00019187
00:28:50|0.00019196
00:28:51|0.00019196
00:28:51|0.0001921
00:28:52|0.0001921
00:28:54|0.00019215
00:28:54|0.0001923
00:28:56|0.0001923
00:28:56|0.00019219
00:28:58|0.00019212
00:28:59|0.00019229
00:28:59|0.00019229
00:29:00|0.00019226
00:29:01|0.00019226
00:29:02|0.00019226
00:29:03|0.00019228
00:29:04|0.00019243
00:29:05|0.00019237
00:29:07|0.00019239
00:29:09|0.00019245
00:29:10|0.00019237
00:29:11|0.00019237
00:29:12|0.00019237
00:29:13|0.00019238
00:29:14|0.00019237
00:29:15|0.00019238
00:29:17|0.00019239
00:29:18|0.00019239
00:29:19|0.0001923
00:29:19|0.00019236
00:29:20|0.00019237
00:29:22|0.00019232
00:29:23|0.00019244
00:29:24|0.00019247
00:29:25|0.00019243
00:29:26|0.00019232
00:29:27|0.00019236
00:29:28|0.00019234
00:29:29|0.00019228
00:29:30|0.00019224
00:29:31|0.00019219
00:29:32|0.00019215
00:29:33|0.00019212
00:29:34|0.00019214
00:29:35|0.00019213
00:29:36|0.00019212
00:29:37|0.00019213
00:29:39|0.00019212
00:29:39|0.00019213
00:29:40|0.00019213
00:29:41|0.00019212
00:29:42|0.00019212
00:29:43|0.00019207
00:29:44|0.00019206
00:29:45|0.00019205
00:29:47|0.00019202
00:29:48|0.00019206
00:29:49|0.00019202
00:29:50|0.00019203
00:29:51|0.00019201
00:29:52|0.00019201
00:29:53|0.0001921
00:29:54|0.00019204
00:29:55|0.00019202
00:29:56|0.00019201
00:29:57|0.00019201
00:29:58|0.000192
00:29:59|0.000192
00:30:00|0.00019203
00:30:01|0.00019187
00:30:02|0.00019191
00:30:03|0.00019183
00:30:05|0.00019184
00:30:06|0.00019184
00:30:06|0.00019184
00:30:08|0.0001918
00:30:10|0.00019184
00:30:11|0.00019184
00:30:12|0.00019181
00:30:13|0.00019183
00:30:14|0.0001918
00:30:15|0.00019173
00:30:16|0.00019169
00:30:17|0.00019162
00:30:18|0.00019168
00:30:19|0.00019169
00:30:20|0.0001917
00:30:21|0.00019167
00:30:22|0.00019162
00:30:23|0.00019163
00:30:24|0.00019161
00:30:25|0.00019164
00:30:26|0.00019161
00:30:27|0.00019161
00:30:28|0.00019161
00:30:29|0.00019166
00:30:30|0.00019164
00:30:31|0.00019162
00:30:33|0.00019163
00:30:33|0.00019161
00:30:34|0.00019161
00:30:35|0.00019161
00:30:36|0.00019157
00:30:37|0.00019158
00:30:39|0.00019157
00:30:39|0.00019147
00:30:41|0.00019111
00:30:42|0.00019105
00:30:43|0.00019105
00:30:44|0.00019105
00:30:45|0.00019108
00:30:46|0.00019107
00:30:47|0.00019118
00:30:47|0.00019124
00:30:48|0.00019133
00:30:50|0.00019108
00:30:51|0.00019118
00:30:51|0.00019107
00:30:53|0.00019123
00:30:54|0.00019121
00:30:54|0.0001911
00:30:55|0.00019115
00:30:56|0.00019109
00:30:58|0.00019113
00:30:58|0.00019113
00:30:59|0.00019108
00:31:01|0.00019107
00:31:01|0.00019113
00:31:03|0.00019114
00:31:03|0.00019113
00:31:05|0.00019108
00:31:06|0.00019113
00:31:06|0.00019116
00:31:07|0.00019113
00:31:09|0.00019114
00:31:11|0.00019115
00:31:12|0.00019114
00:31:14|0.00019113
00:31:15|0.00019111
00:31:16|0.00019112
00:31:16|0.00019113
00:31:18|0.00019111
00:31:18|0.00019129
00:31:20|0.00019131
00:31:21|0.00019114
00:31:23|0.00019117
00:31:23|0.00019122
00:31:24|0.0001915
00:31:26|0.00019149
00:31:27|0.00019135
00:31:28|0.00019136
00:31:29|0.00019139
00:31:30|0.00019136
00:31:31|0.00019131
00:31:32|0.00019121
00:31:33|0.00019129
00:31:34|0.00019119
00:31:35|0.0001911
00:31:36|0.0001911
00:31:37|0.00019107
00:31:38|0.00019108
00:31:39|0.00019103
00:31:40|0.00019108
00:31:41|0.00019103
00:31:42|0.00019108
00:31:43|0.00019102
00:31:44|0.00019103
00:31:45|0.00019105
00:31:46|0.00019105
00:31:47|0.00019107
00:31:48|0.00019104
00:31:49|0.00019104
00:31:50|0.00019104
00:31:51|0.00019102
00:31:52|0.000191
00:31:53|0.00019102
00:31:54|0.00019094
00:31:55|0.00019075
00:31:56|0.00019071
00:31:57|0.00019044
00:31:58|0.0001906
00:31:59|0.00019058
00:32:00|0.00019054
00:32:01|0.00019077
00:32:02|0.00019036
00:32:03|0.00019011
00:32:04|0.00019
00:32:05|0.00019001
00:32:06|0.00019
00:32:07|0.00019
00:32:08|0.00018941
00:32:09|0.00018917
00:32:11|0.00018917
00:32:11|0.00018911
00:32:13|0.00018919
00:32:15|0.00018948
00:32:16|0.00018939
00:32:17|0.000189
00:32:18|0.00018922
00:32:19|0.00018906
00:32:20|0.00018906
00:32:21|0.00018922
00:32:22|0.00018923
00:32:23|0.00018906
00:32:24|0.00018896
00:32:25|0.00018905
00:32:26|0.00018896
00:32:28|0.00018885
00:32:28|0.0001889
00:32:29|0.00018899
00:32:31|0.00018897
00:32:31|0.00018892
00:32:32|0.00018886
00:32:33|0.00018889
00:32:34|0.00018881
00:32:35|0.00018915
00:32:36|0.00018908
00:32:37|0.00018917
00:32:38|0.00018938
00:32:39|0.00018938
00:32:40|0.00018959
00:32:41|0.00018947
00:32:42|0.00018973
00:32:43|0.00018973
00:32:44|0.00018981
00:32:45|0.0001897
00:32:46|0.00018996
00:32:47|0.00018985
00:32:48|0.00019006
00:32:49|0.00018997
00:32:51|0.00019
00:32:52|0.00019042
00:32:53|0.00019015
00:32:54|0.00019021
00:32:54|0.00019013
00:32:55|0.00019014
00:32:57|0.00019014
00:32:58|0.00019014
00:32:59|0.00019013
00:33:00|0.00019
00:33:01|0.00019005
00:33:02|0.00018934
00:33:02|0.00018911
00:33:04|0.00018937
00:33:05|0.00018917
00:33:06|0.00018906
00:33:06|0.00018907
00:33:07|0.00018913
00:33:09|0.00018902
00:33:09|0.000189
00:33:12|0.00018891
00:33:13|0.00018886
00:33:14|0.00018898
00:33:16|0.00018897
00:33:16|0.00018894
00:33:17|0.00018896
00:33:19|0.00018898
00:33:21|0.00018897
00:33:21|0.0001889
00:33:22|0.00018891
00:33:24|0.00018889
00:33:24|0.00018898
00:33:26|0.00018891
00:33:27|0.0001889
00:33:27|0.00018893
00:33:28|0.00018892
00:33:30|0.00018969
00:33:31|0.00018986
00:33:32|0.00018971
00:33:33|0.0001896
00:33:35|0.00018908
00:33:35|0.00018905
00:33:36|0.00018908
00:33:37|0.00018922
00:33:38|0.00018929
00:33:39|0.0001894
00:33:40|0.00018945
00:33:41|0.00018964
00:33:42|0.00018965
00:33:43|0.00018965
00:33:45|0.00018966
00:33:45|0.0001897
00:33:47|0.00018973
00:33:48|0.00018971
00:33:49|0.00018973
00:33:50|0.00018976
00:33:51|0.00018971
00:33:52|0.00018998
00:33:53|0.00018985
00:33:54|0.00018989
00:33:55|0.00018999
00:33:56|0.00019
00:33:57|0.00018991
00:33:59|0.00019
00:33:59|0.00019
00:34:00|0.00019
00:34:01|0.00019002
00:34:02|0.00019004
00:34:03|0.00019001
00:34:04|0.00019008
00:34:05|0.00018994
00:34:06|0.00019001
00:34:07|0.00019017
00:34:08|0.00019026
00:34:09|0.00019036
00:34:11|0.00019087
00:34:13|0.00019099
00:34:13|0.00019089
00:34:15|0.000191
00:34:16|0.00019096
00:34:18|0.00019098
00:34:18|0.00019098
00:34:20|0.00019122
00:34:21|0.000191
00:34:22|0.00019086
00:34:23|0.0001909
00:34:23|0.00019074
00:34:24|0.0001905
00:34:26|0.00019031
00:34:27|0.00019002
00:34:27|0.00019
00:34:28|0.00019012
00:34:30|0.00019007
00:34:31|0.00019004
00:34:31|0.00018996
00:34:33|0.00019005
00:34:34|0.00019002
00:34:35|0.00019005
00:34:35|0.00018954
00:34:37|0.00018908
00:34:39|0.00018844
00:34:39|0.00018844
00:34:40|0.00018824
00:34:41|0.00018848
00:34:42|0.00018844
00:34:43|0.00018877
00:34:45|0.0001885
00:34:45|0.00018855
00:34:46|0.00018873
00:34:47|0.00018914
00:34:48|0.00018889
00:34:49|0.00018894
00:34:50|0.00018896
00:34:51|0.00018897
00:34:52|0.00018889
00:34:53|0.00018896
00:34:54|0.00018897
00:34:55|0.00018892
00:34:56|0.00018897
00:34:57|0.00018914
00:34:58|0.00018976
00:34:59|0.00019004
00:35:00|0.00019029
00:35:01|0.00019035
00:35:02|0.00019004
00:35:03|0.00019001
00:35:04|0.00018986
00:35:05|0.00018948
00:35:06|0.00018939
00:35:07|0.00018947
00:35:08|0.00018947
00:35:09|0.0001899
00:35:10|0.00018999
00:35:12|0.00018995
00:35:14|0.00018992
00:35:15|0.00018989
00:35:17|0.00019038
00:35:18|0.00019097
00:35:19|0.00019099
00:35:20|0.00019088
00:35:21|0.00019093
00:35:22|0.00019106
00:35:23|0.00019094
00:35:24|0.0001908
00:35:25|0.00019089
00:35:26|0.00019095
00:35:27|0.00019108
00:35:28|0.00019041
00:35:29|0.00018951
00:35:30|0.00018945
00:35:31|0.00018953
00:35:32|0.00018964
00:35:33|0.00018969
00:35:34|0.0001896
00:35:35|0.0001895
00:35:36|0.00018952
00:35:37|0.00018952
00:35:38|0.00018914
00:35:39|0.00018901
00:35:40|0.00018899
00:35:41|0.00018897
00:35:42|0.00018903
00:35:43|0.00018903
00:35:44|0.00018904
00:35:45|0.00018906
00:35:46|0.00018906
00:35:47|0.00018917
00:35:48|0.00018941
00:35:49|0.00018941
00:35:50|0.00018936
00:35:51|0.00018939
00:35:52|0.00018946
00:35:53|0.00018936
00:35:54|0.00018926
00:35:55|0.00018915
00:35:56|0.00018921
00:35:57|0.0001892
00:35:58|0.00018915
00:35:59|0.00018897
00:36:00|0.00018899
00:36:01|0.00018908
00:36:02|0.00018922
00:36:03|0.00018925
00:36:04|0.00018927
00:36:05|0.00018936
00:36:06|0.0001892
00:36:07|0.00018923
00:36:08|0.00018916
00:36:09|0.00018903
00:36:10|0.0001889
00:36:11|0.00018898
00:36:12|0.00018898
00:36:13|0.00018892
00:36:15|0.00018908
00:36:16|0.00018901
00:36:17|0.00018895
00:36:18|0.00018882
00:36:19|0.00018876
00:36:20|0.00018867
00:36:21|0.00018871
00:36:22|0.00018902
00:36:24|0.00018895
00:36:25|0.00018889
00:36:26|0.0001889
00:36:27|0.0001888
00:36:28|0.00018877
00:36:28|0.00018877
00:36:29|0.0001888
00:36:31|0.0001888
00:36:32|0.00018871
00:36:32|0.00018873
00:36:34|0.00018883
00:36:35|0.00018885
00:36:36|0.00018887
00:36:37|0.00018889
00:36:38|0.00018898
00:36:39|0.00018897
00:36:40|0.00018897
00:36:41|0.00018892
00:36:42|0.00018901
00:36:43|0.00018892
00:36:44|0.00018897
00:36:45|0.00018901
00:36:46|0.00018901
00:36:47|0.00018952
00:36:48|0.00018967
00:36:49|0.00018966
00:36:50|0.00018957
00:36:51|0.0001894
00:36:52|0.00018958
00:36:53|0.0001898
00:36:54|0.00018988
00:36:55|0.00018992
00:36:56|0.00018983
00:36:57|0.00018974
00:36:58|0.0001897
00:36:59|0.00018957
00:37:00|0.00018964
00:37:01|0.00018969
00:37:02|0.00018959
00:37:03|0.0001897
00:37:04|0.00018969
00:37:05|0.0001897
00:37:06|0.00018973
00:37:07|0.00018973
00:37:08|0.00018969
00:37:09|0.00018966
00:37:10|0.0001896
00:37:11|0.00018965
00:37:12|0.00018958
00:37:13|0.00018959
00:37:15|0.00018958
00:37:16|0.00018964
00:37:17|0.00018961
00:37:18|0.00018957
00:37:20|0.00018965
00:37:20|0.00018965
00:37:22|0.00018957
00:37:23|0.00018957
00:37:25|0.00018936
00:37:25|0.00018932
00:37:26|0.00018915
00:37:28|0.00018915
00:37:30|0.00018915
00:37:30|0.00018913
00:37:31|0.00018923
00:37:32|0.00018915
00:37:33|0.00018911
00:37:35|0.00018912
00:37:36|0.00018911
00:37:37|0.00018913
00:37:38|0.00018898
00:37:39|0.000189
00:37:40|0.00018881
00:37:41|0.00018882
00:37:42|0.00018881
00:37:43|0.0001888
00:37:44|0.00018883
00:37:44|0.00018824
00:37:46|0.0001878
00:37:46|0.00018759
00:37:48|0.00018778
00:37:49|0.00018816
00:37:50|0.00018818
00:37:50|0.00018826
00:37:52|0.00018818
00:37:53|0.000188
00:37:54|0.00018813
00:37:55|0.00018814
00:37:55|0.00018827
00:37:57|0.00018876
00:37:58|0.00018942
00:37:58|0.0001893
00:38:00|0.00018896
00:38:01|0.00018906
00:38:02|0.00018872
00:38:03|0.00018844
00:38:04|0.00018838
00:38:05|0.00018816
00:38:05|0.00018819
00:38:06|0.00018812
00:38:08|0.00018811
00:38:09|0.00018809
00:38:10|0.000188
00:38:12|0.00018803
00:38:12|0.00018811
00:38:13|0.00018815
00:38:15|0.00018813
00:38:17|0.00018811
00:38:18|0.00018811
00:38:20|0.00018819
00:38:21|0.00018812
00:38:22|0.00018812
00:38:23|0.00018805
00:38:25|0.00018811
00:38:25|0.00018801
00:38:26|0.000188
00:38:27|0.00018808
00:38:28|0.00018807
00:38:29|0.000188
00:38:30|0.000188
00:38:31|0.00018804
00:38:32|0.000188
00:38:33|0.000188
00:38:34|0.00018804
00:38:35|0.00018806
00:38:36|0.00018808
00:38:37|0.0001879
00:38:38|0.00018793
00:38:39|0.0001879
00:38:40|0.00018795
00:38:41|0.00018795
00:38:42|0.0001879
00:38:43|0.00018781
00:38:44|0.00018781
00:38:45|0.00018775
00:38:46|0.00018787
00:38:47|0.0001878
00:38:48|0.00018777
00:38:49|0.0001878
00:38:50|0.00018786
00:38:51|0.00018787
00:38:53|0.00018779
00:38:54|0.00018775
00:38:55|0.0001876
00:38:56|0.00018756
00:38:57|0.00018756
00:38:58|0.00018769
00:38:59|0.00018745
00:39:00|0.00018694
00:39:01|0.00018661
00:39:02|0.0001868
00:39:03|0.00018699
00:39:03|0.00018698
00:39:05|0.00018662
00:39:06|0.0001866
00:39:08|0.00018666
00:39:08|0.0001866
00:39:09|0.00018664
00:39:10|0.00018665
00:39:11|0.00018693
00:39:12|0.00018693
00:39:13|0.0001869
00:39:14|0.00018676
00:39:16|0.0001869
00:39:18|0.00018662
00:39:18|0.0001869
00:39:19|0.00018691
00:39:21|0.00018689
00:39:23|0.00018691
00:39:23|0.00018689
00:39:24|0.00018698
00:39:25|0.00018696
00:39:27|0.0001869
00:39:28|0.00018701
00:39:29|0.00018705
00:39:29|0.00018709
00:39:31|0.00018711
00:39:32|0.00018709
00:39:33|0.00018709
00:39:33|0.00018702
00:39:35|0.0001871
00:39:36|0.00018709
00:39:37|0.00018706
00:39:38|0.0001871
00:39:39|0.00018712
00:39:40|0.00018711
00:39:40|0.00018715
00:39:42|0.00018711
00:39:43|0.00018714
00:39:44|0.00018711
00:39:45|0.00018711
00:39:46|0.00018741
00:39:47|0.00018747
00:39:48|0.00018752
00:39:49|0.00018776
00:39:50|0.00018788
00:39:52|0.00018807
00:39:52|0.00018774
00:39:53|0.00018772
00:39:54|0.00018771
00:39:55|0.00018748
00:39:56|0.00018768
00:39:58|0.0001878
00:39:58|0.0001878
00:39:59|0.000188
00:40:01|0.00018793
00:40:02|0.000188
00:40:03|0.00018805
00:40:05|0.00018783
00:40:05|0.00018794
00:40:06|0.0001879
00:40:07|0.00018792
00:40:08|0.00018786
00:40:09|0.00018804
00:40:10|0.00018806
00:40:11|0.000188
00:40:13|0.00018797
00:40:14|0.00018798
00:40:14|0.00018793
00:40:16|0.00018793
00:40:18|0.00018806
00:40:19|0.00018793
00:40:20|0.00018791
00:40:21|0.00018797
00:40:23|0.00018795
00:40:23|0.00018794
00:40:24|0.00018801
00:40:26|0.00018806
00:40:27|0.00018808
00:40:28|0.00018809
00:40:29|0.00018811
00:40:31|0.00018814
00:40:31|0.00018822
00:40:32|0.00018824
00:40:33|0.00018823
00:40:34|0.00018818
00:40:35|0.00018826
00:40:36|0.00018823
00:40:37|0.00018822
00:40:38|0.00018824
00:40:39|0.00018815
00:40:40|0.00018827
00:40:41|0.00018828
00:40:42|0.00018823
00:40:43|0.00018823
00:40:44|0.00018823
00:40:45|0.00018825
00:40:46|0.00018834
00:40:47|0.00018842
00:40:48|0.00018827
00:40:49|0.00018835
00:40:50|0.00018831
00:40:51|0.00018829
00:40:52|0.00018829
00:40:53|0.00018825
00:40:54|0.00018838
00:40:55|0.00018838
00:40:56|0.00018835
00:40:57|0.00018834
00:40:58|0.00018839
00:40:59|0.00018833
00:41:00|0.0001883
00:41:01|0.00018833
00:41:02|0.00018836
00:41:03|0.0001884
00:41:04|0.00018849
00:41:05|0.00018886
00:41:06|0.00018886
00:41:07|0.00018886
00:41:08|0.00018888
00:41:09|0.00018912
00:41:10|0.0001892
00:41:11|0.00018908
00:41:12|0.00018922
00:41:13|0.00018913
00:41:14|0.0001894
00:41:15|0.00018939
00:41:16|0.0001894
00:41:18|0.0001894
00:41:19|0.00018944
00:41:21|0.00018932
00:41:21|0.00018923
00:41:23|0.00018925
00:41:24|0.00018925
00:41:25|0.00018931
00:41:26|0.00018944
00:41:26|0.00018951
00:41:28|0.00018941
00:41:28|0.00018944
00:41:30|0.00018952
00:41:31|0.00018952
00:41:32|0.00018961
00:41:32|0.00018968
00:41:34|0.00018966
00:41:35|0.00018948
00:41:36|0.00018957
00:41:37|0.00018952
00:41:38|0.00018959
00:41:39|0.00018966
00:41:40|0.00018974
00:41:41|0.00018976
00:41:42|0.00018989
00:41:43|0.00018989
00:41:44|0.00018989
00:41:46|0.0001899
00:41:46|0.00018991
00:41:47|0.00018991
00:41:48|0.00018988
00:41:49|0.00018981
00:41:50|0.00018981
00:41:51|0.00018985
00:41:52|0.00018986
00:41:53|0.00018981
00:41:54|0.00018986
00:41:55|0.00018982
00:41:56|0.00018987
00:41:57|0.00018985
00:41:58|0.00018987
00:41:59|0.00018983
00:42:00|0.00018983
00:42:01|0.00018993
00:42:02|0.00018992
00:42:03|0.0001902
00:42:05|0.00019017
00:42:05|0.0001902
00:42:06|0.00018985
00:42:08|0.00018986
00:42:09|0.00018987
00:42:09|0.00018986
00:42:11|0.00018988
00:42:12|0.00018986
00:42:13|0.00018993
00:42:13|0.00018997
00:42:15|0.00018995
00:42:16|0.00018996
00:42:17|0.0001902
00:42:19|0.00019032
00:42:20|0.00019029
00:42:21|0.00019
00:42:22|0.00018996
00:42:23|0.00018996
00:42:24|0.0001899
00:42:25|0.00018996
00:42:26|0.00018998
00:42:28|0.00018998
00:42:28|0.00018998
00:42:29|0.00018998
00:42:30|0.00018999
00:42:31|0.00018999
00:42:32|0.00018999
00:42:33|0.00019
00:42:34|0.00019
00:42:35|0.00019008
00:42:36|0.00019003
00:42:37|0.00019013
00:42:38|0.0001902
00:42:39|0.00019021
00:42:40|0.00019026
00:42:41|0.00019034
00:42:42|0.00019011
00:42:43|0.00019019
00:42:44|0.00019034
00:42:45|0.00019034
00:42:46|0.00019036
00:42:47|0.00019033
00:42:48|0.00019033
00:42:49|0.00019036
00:42:50|0.00019023
00:42:51|0.00019028
00:42:53|0.00019028
00:42:53|0.00019041
00:42:54|0.00019043
00:42:56|0.00019049
00:42:57|0.00019043
00:42:58|0.00019028
00:42:59|0.0001902
00:43:00|0.00019
00:43:01|0.00018996
00:43:02|0.00018993
00:43:03|0.00018987
00:43:04|0.00018985
00:43:05|0.00018993
00:43:06|0.0001899
00:43:07|0.00018989
00:43:07|0.00018966
00:43:09|0.00018944
00:43:09|0.00018936
00:43:11|0.00018907
00:43:12|0.00018895
00:43:13|0.00018892
00:43:14|0.00018891
00:43:15|0.00018886
00:43:15|0.0001889
00:43:16|0.00018874
00:43:19|0.00018884
00:43:20|0.00018881
00:43:22|0.0001888
00:43:23|0.00018876
00:43:24|0.00018874
00:43:26|0.00018878
00:43:26|0.00018874
00:43:27|0.00018877
00:43:29|0.00018879
00:43:30|0.00018879
00:43:31|0.00018888
00:43:32|0.00018955
00:43:33|0.00018969
00:43:34|0.00018973
00:43:35|0.00018967
00:43:36|0.00018944
00:43:37|0.00018961
00:43:38|0.00018959
00:43:39|0.00018933
00:43:39|0.00018922
00:43:40|0.00018923
00:43:42|0.0001893
00:43:43|0.00018959
00:43:44|0.00018961
00:43:45|0.00018973
00:43:46|0.00018976
00:43:47|0.00018976
00:43:48|0.00018981
00:43:49|0.00018963
00:43:50|0.00018976
00:43:50|0.00018982
00:43:52|0.00018969
00:43:53|0.00018978
00:43:54|0.00018984
00:43:55|0.00018979
00:43:56|0.00018984
00:43:57|0.0001898
00:43:58|0.00018984
00:43:59|0.00018971
00:44:00|0.00018973
00:44:01|0.00018968
00:44:01|0.00018978
00:44:03|0.00018971
00:44:04|0.00018961
00:44:05|0.00018952
00:44:06|0.00018952
00:44:06|0.00018958
00:44:08|0.00018953
00:44:09|0.00018986
00:44:09|0.00018987
00:44:11|0.00018988
00:44:12|0.00018999
00:44:12|0.00019006
00:44:14|0.00019017
00:44:15|0.00019033
00:44:16|0.0001904
00:44:17|0.00019044
00:44:18|0.0001904
00:44:20|0.00019033
00:44:20|0.00019032
00:44:21|0.00019028
00:44:23|0.00019019
00:44:25|0.00019025
00:44:25|0.00019021
00:44:27|0.00018977
00:44:29|0.00018989
00:44:29|0.00018999
00:44:30|0.0001899
00:44:31|0.00018995
00:44:32|0.00018999
00:44:33|0.0001901
00:44:34|0.00019029
00:44:35|0.00019018
00:44:37|0.00019009
00:44:38|0.00019001
00:44:39|0.00018983
00:44:40|0.00018987
00:44:41|0.00018986
00:44:42|0.00018988
00:44:44|0.00018997
00:44:44|0.00018997
00:44:45|0.00018988
00:44:46|0.00018987
00:44:47|0.00018982
00:44:48|0.00018986
00:44:49|0.00018985
00:44:50|0.00018984
00:44:51|0.0001898
00:44:52|0.00018986
00:44:53|0.0001898
00:44:54|0.00018982
00:44:55|0.00018986
00:44:56|0.00018986
00:44:57|0.0001898
00:44:58|0.0001898
00:44:59|0.00018978
00:45:00|0.00018976
00:45:01|0.00018973
00:45:02|0.00018974
00:45:03|0.00018973
00:45:04|0.00018978
00:45:05|0.00018986
00:45:06|0.00018993
00:45:07|0.00018991
00:45:08|0.00018994
00:45:09|0.0001899
00:45:10|0.0001899
00:45:11|0.00018989
00:45:12|0.00018989
00:45:13|0.00018987
00:45:14|0.00018993
00:45:15|0.00019017
00:45:16|0.00019028
00:45:17|0.00019034
00:45:18|0.00019061
00:45:20|0.00019078
00:45:22|0.0001906
00:45:22|0.00019062
00:45:24|0.00019087
00:45:26|0.00019052
00:45:26|0.00019075
00:45:27|0.00019071
00:45:28|0.00019081
00:45:30|0.00019058
00:45:31|0.00019058
00:45:32|0.00019067
00:45:34|0.00019071
00:45:34|0.0001916
00:45:35|0.00019157
00:45:36|0.0001911
00:45:37|0.00019081
00:45:38|0.00019126
00:45:39|0.00019146
00:45:40|0.00019162
00:45:41|0.00019171
00:45:42|0.00019176
00:45:44|0.00019185
00:45:45|0.00019183
00:45:46|0.00019187
00:45:47|0.00019184
00:45:48|0.00019187
00:45:49|0.00019189
00:45:50|0.00019184
00:45:51|0.00019178
00:45:52|0.00019188
00:45:53|0.00019182
00:45:54|0.00019186
00:45:55|0.00019168
00:45:56|0.00019163
00:45:56|0.00019161
00:45:58|0.00019146
00:45:59|0.00019126
00:46:00|0.00019111
00:46:01|0.00019112
00:46:02|0.00019093
00:46:03|0.00019099
00:46:04|0.00019099
00:46:05|0.00019098
00:46:06|0.00019095
00:46:07|0.0001909
00:46:08|0.00019091
00:46:09|0.00019094
00:46:10|0.00019098
00:46:11|0.00019099
00:46:12|0.00019149
00:46:13|0.00019143
00:46:13|0.00019141
00:46:15|0.00019112
00:46:15|0.00019103
00:46:17|0.00019103
00:46:18|0.00019106
00:46:19|0.00019106
00:46:20|0.00019103
00:46:22|0.00019105
00:46:23|0.000191
00:46:25|0.00019105
00:46:25|0.00019107
00:46:26|0.00019108
00:46:27|0.00019106
00:46:28|0.00019107
00:46:29|0.00019109
00:46:30|0.00019109
00:46:31|0.00019109
00:46:32|0.00019112
00:46:34|0.00019112
00:46:35|0.00019115
00:46:36|0.00019107
00:46:37|0.00019111
00:46:38|0.0001911
00:46:38|0.00019111
00:46:40|0.00019111
00:46:41|0.00019112
00:46:42|0.0001912
00:46:43|0.00019121
00:46:44|0.00019143
00:46:45|0.0001915
00:46:45|0.00019166
00:46:47|0.00019174
00:46:49|0.00019135
00:46:49|0.00019159
00:46:50|0.00019157
00:46:51|0.00019145
00:46:52|0.00019195
00:46:53|0.000192
00:46:54|0.00019199
00:46:56|0.00019206
00:46:57|0.00019229
00:46:58|0.0001924
00:46:59|0.00019243
00:47:00|0.00019251
00:47:01|0.00019232
00:47:02|0.00019241
00:47:03|0.00019231
00:47:04|0.00019227
00:47:05|0.00019235
00:47:06|0.00019233
00:47:07|0.00019225
00:47:08|0.00019216
00:47:09|0.00019202
00:47:10|0.00019199
00:47:11|0.00019199
00:47:12|0.00019198
00:47:13|0.00019197
00:47:13|0.00019197
00:47:15|0.00019197
00:47:17|0.00019175
00:47:17|0.00019165
00:47:18|0.00019165
00:47:19|0.00019162
00:47:20|0.0001914
00:47:22|0.00019129
00:47:24|0.00019158
00:47:24|0.00019153
00:47:26|0.00019157
00:47:27|0.00019171
00:47:29|0.00019164
00:47:29|0.00019169
00:47:30|0.00019163
00:47:31|0.00019161
00:47:32|0.00019173
00:47:34|0.00019128
00:47:35|0.0001912
00:47:36|0.00019138
00:47:37|0.00019118
00:47:38|0.00019122
00:47:39|0.00019113
00:47:40|0.00019117
00:47:41|0.00019111
00:47:42|0.00019055
00:47:43|0.00019041
00:47:44|0.00019048
00:47:45|0.00019011
00:47:46|0.00019041
00:47:47|0.00019047
00:47:49|0.00019044
00:47:49|0.00019048
00:47:50|0.00019048
00:47:51|0.00019049
00:47:52|0.00019044
00:47:53|0.00019049
00:47:54|0.00019047
00:47:55|0.00019047
00:47:56|0.00019047
00:47:57|0.00019031
00:47:58|0.00019018
00:47:59|0.00019046
00:48:01|0.00019025
00:48:02|0.00019023
00:48:03|0.00019027
00:48:05|0.00019031
00:48:05|0.00019021
00:48:06|0.0001901
00:48:07|0.00019011
00:48:08|0.00019001
00:48:09|0.00019001
00:48:10|0.00019
00:48:12|0.00019001
00:48:12|0.00019001
00:48:14|0.00019
00:48:14|0.00019
00:48:15|0.00019001
00:48:16|0.00019001
00:48:18|0.00019001
00:48:18|0.00019001
00:48:19|0.00019
00:48:20|0.00019002
00:48:21|0.00018995
00:48:23|0.00018989
00:48:25|0.00018985
00:48:26|0.0001897
00:48:27|0.00018967
00:48:28|0.00018965
00:48:29|0.00018959
00:48:30|0.00018958
00:48:31|0.00018957
00:48:32|0.00018963
00:48:33|0.0001895
00:48:34|0.00018943
00:48:35|0.00018942
00:48:36|0.00018904
00:48:37|0.00018935
00:48:38|0.00018936
00:48:39|0.00018935
00:48:40|0.00018883
00:48:40|0.0001892
00:48:41|0.00018929
00:48:42|0.00018922
00:48:44|0.00018927
00:48:44|0.00018918
00:48:46|0.0001891
00:48:47|0.0001891
00:48:48|0.00018883
00:48:49|0.00018824
00:48:50|0.00018801
00:48:51|0.00018821
00:48:52|0.00018849
00:48:53|0.00018866
00:48:54|0.00018857
00:48:55|0.0001885
00:48:56|0.00018839
00:48:57|0.00018829
00:48:58|0.0001883
00:48:59|0.00018824
00:49:00|0.00018839
00:49:01|0.00018834
00:49:02|0.0001883
00:49:03|0.0001883
00:49:04|0.00018825
00:49:05|0.00018826
00:49:06|0.00018824
00:49:07|0.00018824
00:49:08|0.00018846
00:49:09|0.00018903
00:49:10|0.00018915
00:49:11|0.00018935
00:49:12|0.00018923
00:49:13|0.00018947
00:49:14|0.00018961
00:49:15|0.00018943
00:49:16|0.00018915
00:49:17|0.00018916
00:49:18|0.00018901
00:49:19|0.00018915
00:49:20|0.00018901
00:49:21|0.00018909
00:49:22|0.00018898
00:49:23|0.000189
00:49:25|0.00018999
00:49:25|0.00019008
00:49:27|0.00019023
00:49:28|0.00019036
00:49:28|0.00019034
00:49:29|0.00019018
00:49:31|0.00019003
00:49:32|0.00019002
00:49:33|0.00018976
00:49:34|0.00018952
00:49:35|0.00018926
00:49:36|0.00018867
00:49:37|0.00018864
00:49:38|0.00018863
00:49:39|0.00018862
00:49:40|0.00018893
00:49:41|0.00018898
00:49:42|0.00018975
00:49:43|0.00018974
00:49:44|0.00018972
00:49:44|0.00018941
00:49:46|0.00018946
00:49:47|0.00018932
00:49:48|0.00018932
00:49:49|0.00018918
00:49:50|0.00018906
00:49:51|0.000189
00:49:52|0.00018894
00:49:53|0.00018891
00:49:53|0.00018894
00:49:55|0.00018895
00:49:56|0.00018905
00:49:57|0.00018898
00:49:58|0.00018901
00:49:59|0.00018912
00:50:00|0.00018962
00:50:01|0.0001895
00:50:02|0.00018952
00:50:03|0.00018949
00:50:04|0.0001894
00:50:04|0.00018932
00:50:07|0.00018919
00:50:07|0.00018918
00:50:08|0.00018898
00:50:09|0.000189
00:50:10|0.00018901
00:50:11|0.00018919
00:50:12|0.00018918
00:50:13|0.00018905
00:50:14|0.00018907
00:50:15|0.00018908
00:50:16|0.00018907
00:50:18|0.00018932
00:50:19|0.00018929
00:50:20|0.00018935
00:50:22|0.00018931
00:50:22|0.00018949
00:50:23|0.00018958
00:50:25|0.00018961
00:50:26|0.00018962
00:50:27|0.00018961
00:50:28|0.00018974
00:50:30|0.00018963
00:50:30|0.00018972
00:50:32|0.0001895
00:50:33|0.00018951
00:50:34|0.00018954
00:50:36|0.00018959
00:50:36|0.00018953
00:50:37|0.00018963
00:50:39|0.00018962
00:50:39|0.00018962
00:50:41|0.00018963
00:50:42|0.00018964
00:50:43|0.00018962
00:50:44|0.00018965
00:50:45|0.00018963
00:50:46|0.00018963
00:50:48|0.00018965
00:50:48|0.00018965
00:50:49|0.00018965
00:50:50|0.00018966
00:50:51|0.00018963
00:50:52|0.00018964
00:50:54|0.00018963
00:50:55|0.00018972
00:50:55|0.00018972
00:50:57|0.00018973
00:50:59|0.00018972
00:50:59|0.00018972
00:51:00|0.00018973
00:51:01|0.00018973
00:51:02|0.00018973
00:51:03|0.00018973
00:51:04|0.00018973
00:51:05|0.00018973
00:51:06|0.00018985
00:51:07|0.0001905
00:51:08|0.00019066
00:51:10|0.00019052
00:51:10|0.00019051
00:51:11|0.00019059
00:51:12|0.00019059
00:51:13|0.00019059
00:51:14|0.00019069
00:51:15|0.00019082
00:51:17|0.0001908
00:51:17|0.00019059
00:51:19|0.00019066
00:51:20|0.00019058
00:51:21|0.00019015
00:51:22|0.00019012
00:51:23|0.0001896
00:51:24|0.00018929
00:51:24|0.00018926
00:51:27|0.00018913
00:51:28|0.00018913
00:51:29|0.00018913
00:51:30|0.00018912
00:51:32|0.00018904
00:51:32|0.00018903
00:51:33|0.00018911
00:51:35|0.00018911
00:51:36|0.00018913
00:51:36|0.00018911
00:51:37|0.00018911
00:51:39|0.00018906
00:51:39|0.00018909
00:51:41|0.00018911
00:51:42|0.00018899
00:51:43|0.00018895
00:51:44|0.00018894
00:51:45|0.00018893
00:51:46|0.000189
00:51:47|0.00018908
00:51:48|0.00018884
00:51:49|0.00018881
00:51:50|0.00018888
00:51:51|0.00018885
00:51:52|0.00018886
00:51:53|0.00018892
00:51:54|0.0001889
00:51:55|0.00018889
00:51:56|0.0001889
00:51:57|0.0001889
00:51:58|0.00018891
00:51:59|0.00018894
00:52:00|0.00018892
00:52:01|0.00018895
00:52:02|0.00018895
00:52:03|0.00018895
00:52:04|0.00018913
00:52:05|0.00018946
00:52:06|0.00018994
00:52:07|0.00018999
00:52:08|0.00019009
00:52:09|0.00019007
00:52:10|0.0001907
00:52:11|0.00019066
00:52:12|0.0001905
00:52:13|0.00019056
00:52:14|0.00019029
00:52:15|0.00019007
00:52:16|0.00019
00:52:17|0.00018992
00:52:18|0.00018992
00:52:19|0.0001899
00:52:20|0.00018991
00:52:21|0.00018988
00:52:22|0.00018991
00:52:23|0.00018991
00:52:24|0.00018991
00:52:25|0.00018991
00:52:26|0.00019006
00:52:27|0.00019029
00:52:29|0.00019024
00:52:30|0.00019032
00:52:30|0.00019019
00:52:32|0.00019015
00:52:33|0.00019014
00:52:33|0.00019021
00:52:34|0.00019016
00:52:36|0.00019016
00:52:37|0.00019021
00:52:37|0.00019019
00:52:39|0.00018998
00:52:40|0.00019005
00:52:41|0.0001902
00:52:42|0.00019014
00:52:43|0.00019022
00:52:44|0.00019005
00:52:45|0.00019021
00:52:46|0.00019014
00:52:47|0.00019021
00:52:48|0.00019019
00:52:49|0.0001902
00:52:50|0.00019088
00:52:51|0.00019103
00:52:52|0.000191
00:52:53|0.00019083
00:52:54|0.000191
00:52:55|0.00019138
00:52:56|0.00019102
00:52:57|0.00019103
00:52:58|0.00019096
00:52:59|0.00019038
00:53:00|0.00018993
00:53:01|0.00018931
00:53:02|0.00018921
00:53:03|0.0001892
00:53:04|0.00018935
00:53:05|0.0001896
00:53:06|0.00018945
00:53:07|0.00018935
00:53:08|0.00018941
00:53:09|0.00018951
00:53:10|0.00018943
00:53:11|0.00018935
00:53:12|0.00018947
00:53:13|0.00018949
00:53:14|0.00018947
00:53:15|0.00018948
00:53:16|0.00018947
00:53:17|0.0001894
00:53:18|0.00018949
00:53:19|0.00018942
00:53:20|0.00018948
00:53:21|0.00018951
00:53:22|0.00018948
00:53:23|0.00018961
00:53:24|0.00018964
00:53:25|0.0001897
00:53:26|0.00018981
00:53:27|0.0001898
00:53:29|0.00018987
00:53:30|0.00018987
00:53:32|0.0001899
00:53:33|0.00018986
00:53:34|0.00018989
00:53:35|0.00019004
00:53:36|0.00019003
00:53:38|0.00019001
00:53:39|0.00019001
00:53:40|0.00019016
00:53:41|0.00019015
00:53:42|0.0001903
00:53:43|0.00019038
00:53:44|0.00019046
00:53:45|0.00019033
00:53:46|0.00019038
00:53:46|0.00019044
00:53:48|0.00019044
00:53:49|0.00019032
00:53:49|0.0001904
00:53:50|0.00019031
00:53:51|0.00019039
00:53:53|0.0001902
00:53:54|0.00019027
00:53:54|0.00019028
00:53:55|0.0001902
00:53:57|0.00018996
00:53:58|0.00018983
00:53:58|0.0001898
00:53:59|0.00018985
00:54:01|0.00018987
00:54:02|0.00018975
00:54:02|0.00018981
00:54:03|0.00018981
00:54:05|0.00018981
00:54:05|0.00018989
00:54:07|0.00018989
00:54:08|0.00018988
00:54:09|0.00018988
00:54:10|0.00018989
00:54:11|0.00018989
00:54:12|0.00019011
00:54:13|0.00019006
00:54:15|0.00019016
00:54:15|0.0001902
00:54:17|0.00019021
00:54:17|0.00019022
00:54:18|0.00019024
00:54:19|0.00019028
00:54:20|0.00019023
00:54:21|0.00019017
00:54:22|0.00019021
00:54:23|0.0001902
00:54:24|0.00019018
00:54:26|0.00019013
00:54:27|0.00019
00:54:27|0.00018998
00:54:29|0.00018999
00:54:31|0.00018993
00:54:31|0.00019003
00:54:33|0.00019
00:54:34|0.00019001
00:54:35|0.00019002
00:54:36|0.00019
00:54:37|0.00019
00:54:38|0.00019
00:54:39|0.00019
00:54:40|0.00018999
00:54:41|0.00018999
00:54:42|0.00019
00:54:43|0.00018997
00:54:44|0.00018993
00:54:45|0.00018993
00:54:46|0.00018993
00:54:47|0.00018996
00:54:48|0.00018993
00:54:49|0.0001901
00:54:50|0.00019032
00:54:51|0.00019041
00:54:52|0.00019035
00:54:53|0.00019045
00:54:54|0.00019
00:54:55|0.00018999
00:54:57|0.00019011
00:54:58|0.00019007
00:54:58|0.00018993
00:55:00|0.0001897
00:55:01|0.00018973
00:55:01|0.00018982
00:55:03|0.00018995
00:55:04|0.00018985
00:55:04|0.00018995
00:55:05|0.00018995
00:55:06|0.00019001
00:55:07|0.00019015
00:55:09|0.00019007
00:55:09|0.00019016
00:55:11|0.00019
00:55:12|0.00019001
00:55:13|0.00019001
00:55:14|0.00019001
00:55:15|0.00018998
00:55:16|0.00019
00:55:17|0.00019001
00:55:18|0.00019001
00:55:19|0.00019001
00:55:20|0.00019006
00:55:21|0.00019108
00:55:22|0.00019112
00:55:23|0.00019086
00:55:24|0.00019068
00:55:25|0.00019052
00:55:26|0.00019054
00:55:27|0.00019057
00:55:28|0.00019065
00:55:29|0.0001909
00:55:30|0.00019071
00:55:31|0.00019072
00:55:32|0.00019093
00:55:34|0.00019098
00:55:34|0.00019073
00:55:36|0.00019109
00:55:37|0.0001911
00:55:39|0.00019088
00:55:40|0.00019073
00:55:41|0.00019042
00:55:41|0.00019033
00:55:43|0.00019035
00:55:44|0.00019057
00:55:45|0.00019064
00:55:46|0.00019055
00:55:47|0.00019059
00:55:48|0.00019072
00:55:49|0.00019067
00:55:50|0.00019071
00:55:51|0.00019067
00:55:52|0.00019068
00:55:53|0.00019075
00:55:54|0.00019073
00:55:55|0.00019055
00:55:56|0.00019051
00:55:57|0.00019053
00:55:59|0.00019053
00:56:00|0.00019061
00:56:01|0.0001906
00:56:02|0.0001906
00:56:04|0.00019065
00:56:05|0.00019032
00:56:06|0.00019062
00:56:07|0.00019066
00:56:08|0.00019054
00:56:09|0.00019068
00:56:10|0.00019061
00:56:11|0.00019062
00:56:13|0.00019068
00:56:14|0.00019067
00:56:15|0.00019067
00:56:16|0.00019066
00:56:16|0.00019068
00:56:17|0.00019067
00:56:19|0.00019067
00:56:19|0.00019066
00:56:20|0.00019066
00:56:22|0.00019065
00:56:23|0.00019065
00:56:23|0.00019065
00:56:25|0.00019066
00:56:25|0.00019066
00:56:26|0.00019066
00:56:28|0.00019066
00:56:29|0.00019093
00:56:30|0.0001909
00:56:31|0.00019116
00:56:32|0.00019117
00:56:34|0.00019121
00:56:35|0.00019121
00:56:35|0.0001913
00:56:37|0.00019127
00:56:39|0.00019132
00:56:40|0.00019133
00:56:41|0.00019134
00:56:42|0.00019138
00:56:43|0.00019137
00:56:44|0.00019136
00:56:45|0.00019156
00:56:46|0.00019164
00:56:47|0.00019166
00:56:48|0.00019157
00:56:49|0.00019171
00:56:50|0.00019163
00:56:51|0.00019162
00:56:52|0.00019137
00:56:53|0.00019118
00:56:54|0.00019084
00:56:55|0.00019113
00:56:56|0.0001911
00:56:57|0.00019101
00:56:58|0.00019103
00:56:59|0.00019121
00:57:01|0.00019122
00:57:02|0.00019148
00:57:02|0.00019154
00:57:04|0.00019146
00:57:05|0.00019142
00:57:06|0.00019148
00:57:07|0.00019124
00:57:08|0.00019132
00:57:08|0.00019138
00:57:10|0.00019121
00:57:11|0.00019154
00:57:11|0.00019161
00:57:13|0.00019169
00:57:14|0.00019167
00:57:14|0.00019164
00:57:15|0.00019161
00:57:16|0.00019155
00:57:17|0.00019151
00:57:18|0.00019171
00:57:20|0.0001915
00:57:20|0.00019151
00:57:21|0.00019152
00:57:22|0.0001915
00:57:23|0.00019153
00:57:24|0.00019154
00:57:26|0.00019153
00:57:27|0.00019158
00:57:27|0.00019163
00:57:28|0.00019152
00:57:29|0.00019152
00:57:30|0.00019158
00:57:32|0.00019157
00:57:33|0.00019166
00:57:34|0.00019173
00:57:35|0.00019169
00:57:36|0.00019172
00:57:37|0.0001916
00:57:38|0.00019169
00:57:39|0.00019157
00:57:41|0.0001917
00:57:42|0.0001917
00:57:42|0.00019166
00:57:44|0.00019166
00:57:45|0.00019169
00:57:46|0.00019164
00:57:47|0.00019167
00:57:48|0.00019166
00:57:48|0.00019167
00:57:50|0.00019165
00:57:50|0.00019164
00:57:52|0.00019164
00:57:52|0.00019153
00:57:54|0.00019158
00:57:55|0.00019158
00:57:55|0.00019162
00:57:56|0.00019162
00:57:57|0.00019158
00:57:58|0.00019164
00:58:00|0.0001916
00:58:01|0.00019156
00:58:01|0.00019163
00:58:03|0.0001916
00:58:04|0.00019154
00:58:05|0.00019162
00:58:05|0.00019151
00:58:07|0.00019158
00:58:07|0.00019158
00:58:08|0.00019158
00:58:09|0.00019159
00:58:10|0.00019158
00:58:12|0.00019151
00:58:13|0.00019157
00:58:13|0.00019152
00:58:15|0.00019156
00:58:15|0.00019151
00:58:17|0.00019153
00:58:18|0.00019155
00:58:18|0.00019155
00:58:19|0.00019156
00:58:20|0.00019155
00:58:21|0.00019155
00:58:23|0.00019155
00:58:24|0.00019155
00:58:25|0.00019152
00:58:26|0.0001915
00:58:27|0.00019151
00:58:27|0.0001915
00:58:28|0.00019151
00:58:29|0.0001915
00:58:30|0.0001915
00:58:31|0.0001915
00:58:33|0.0001915
00:58:35|0.0001915
00:58:36|0.0001915
00:58:37|0.00019151
00:58:39|0.0001915
00:58:40|0.00019151
00:58:41|0.00019151
00:58:42|0.0001915
00:58:43|0.0001915
00:58:44|0.0001915
00:58:45|0.00019151
00:58:47|0.00019152
00:58:47|0.00019152
00:58:49|0.00019152
00:58:50|0.00019153
00:58:51|0.0001915
00:58:51|0.0001915
00:58:53|0.00019151
00:58:54|0.00019151
00:58:55|0.00019152
00:58:56|0.0001915
00:58:57|0.00019151
00:58:58|0.00019151
00:59:00|0.00019151
00:59:00|0.00019151
00:59:01|0.0001915
00:59:02|0.0001915
00:59:03|0.00019149
00:59:04|0.00019149
00:59:06|0.0001915
00:59:07|0.0001915
00:59:07|0.00019147
00:59:09|0.00019144
00:59:10|0.00019148
00:59:10|0.00019136
00:59:12|0.00019138
00:59:12|0.00019118
00:59:13|0.00019118
00:59:15|0.00019118
00:59:16|0.00019108
00:59:17|0.00019102
00:59:18|0.0001911
00:59:18|0.000191
00:59:19|0.00019105
00:59:21|0.00019101
00:59:22|0.00019091
00:59:22|0.00019084
00:59:24|0.00019079
00:59:24|0.00019077
00:59:25|0.00019074
00:59:26|0.00019075
00:59:28|0.00019075
00:59:29|0.00019074
00:59:29|0.0001907
00:59:30|0.00019071
00:59:32|0.00019067
00:59:33|0.00019067
00:59:35|0.00019068
00:59:36|0.00019067
00:59:37|0.00019058
00:59:37|0.0001906
00:59:39|0.00019055
00:59:40|0.00019055
00:59:41|0.00019064
00:59:43|0.00019074
00:59:44|0.00019071
00:59:45|0.00019078
00:59:46|0.00019082
00:59:47|0.00019036
00:59:49|0.00019023
00:59:50|0.00019034
00:59:51|0.00019029
00:59:52|0.0001903
00:59:53|0.00019067
00:59:54|0.0001907
00:59:55|0.00019072
00:59:56|0.00019071
00:59:57|0.00019078
00:59:58|0.00019075
00:59:59|0.00019074
01:00:00|0.00019075
01:00:01|0.00019075
01:00:02|0.00019088
01:00:03|0.00019091
01:00:04|0.00019097
01:00:05|0.000191
01:00:06|0.000191
01:00:07|0.00019099
01:00:08|0.00019093
01:00:09|0.00019097
01:00:10|0.000191
01:00:11|0.000191
01:00:12|0.00019111
01:00:13|0.00019126
01:00:14|0.00019127
01:00:15|0.00019126
01:00:16|0.00019129
01:00:17|0.00019128
01:00:18|0.00019132
01:00:19|0.00019132
01:00:21|0.00019131
01:00:21|0.0001915
01:00:22|0.00019145
01:00:23|0.00019146
01:00:24|0.00019148
01:00:25|0.00019151
01:00:26|0.00019189
01:00:27|0.000192
01:00:28|0.00019194
01:00:29|0.00019196
01:00:30|0.000192
01:00:32|0.00019193
01:00:32|0.000192
01:00:34|0.00019213
01:00:35|0.00019213
01:00:35|0.00019232
01:00:37|0.00019239
01:00:38|0.0001923
01:00:39|0.00019259
01:00:40|0.00019277
01:00:41|0.00019279
01:00:42|0.00019262
01:00:44|0.0001925
01:00:44|0.00019239
01:00:45|0.00019239
01:00:46|0.00019238
01:00:47|0.00019227
01:00:48|0.00019254
01:00:49|0.00019258
01:00:50|0.00019253
01:00:51|0.00019252
01:00:52|0.0001923
01:00:53|0.00019233
01:00:54|0.0001925
01:00:55|0.00019238
01:00:56|0.00019236
01:00:57|0.00019234
01:00:58|0.00019248
01:00:59|0.00019254
01:01:00|0.00019248
01:01:01|0.00019252
01:01:02|0.00019255
01:01:03|0.00019262
01:01:04|0.00019259
01:01:05|0.0001926
01:01:06|0.00019261
01:01:07|0.0001927
01:01:08|0.0001929
01:01:09|0.00019254
01:01:10|0.00019254
01:01:11|0.00019254
01:01:12|0.00019252
01:01:13|0.00019254
01:01:14|0.00019255
01:01:15|0.00019253
01:01:16|0.00019255
01:01:17|0.00019256
01:01:18|0.0001926
01:01:19|0.00019257
01:01:20|0.00019259
01:01:22|0.00019263
01:01:23|0.00019263
01:01:24|0.00019258
01:01:25|0.00019258
01:01:26|0.00019256
01:01:27|0.00019257
01:01:28|0.00019257
01:01:29|0.00019262
01:01:30|0.00019254
01:01:31|0.00019257
01:01:32|0.00019256
01:01:33|0.00019261
01:01:34|0.0001925
01:01:36|0.00019254
01:01:37|0.0001925
01:01:38|0.00019245
01:01:40|0.00019248
01:01:41|0.00019247
01:01:42|0.00019244
01:01:43|0.00019245
01:01:45|0.00019245
01:01:45|0.00019243
01:01:47|0.00019243
01:01:48|0.00019244
01:01:49|0.00019244
01:01:50|0.00019248
01:01:51|0.00019248
01:01:52|0.00019244
01:01:53|0.00019244
01:01:54|0.00019248
01:01:55|0.00019257
01:01:56|0.00019263
01:01:57|0.00019262
01:01:58|0.00019259
01:01:59|0.00019257
01:02:00|0.00019256
01:02:01|0.00019255
01:02:02|0.00019257
01:02:03|0.00019257
01:02:04|0.00019258
01:02:05|0.0001926
01:02:06|0.00019257
01:02:07|0.0001926
01:02:09|0.00019252
01:02:09|0.00019263
01:02:10|0.00019264
01:02:11|0.00019258
01:02:12|0.00019258
01:02:13|0.00019258
01:02:14|0.00019265
01:02:15|0.00019267
01:02:16|0.00019267
01:02:17|0.00019284
01:02:18|0.0001929
01:02:20|0.00019289
01:02:20|0.00019286
01:02:21|0.00019296
01:02:22|0.00019299
01:02:23|0.00019298
01:02:24|0.00019299
01:02:25|0.00019286
01:02:26|0.0001929
01:02:27|0.00019296
01:02:28|0.00019296
01:02:30|0.00019296
01:02:30|0.00019299
01:02:31|0.00019298
01:02:32|0.000193
01:02:33|0.00019298
01:02:34|0.00019299
01:02:36|0.00019315
01:02:38|0.00019321
01:02:38|0.00019321
01:02:40|0.00019326
01:02:41|0.00019325
01:02:42|0.00019326
01:02:44|0.00019327
01:02:44|0.00019327
01:02:46|0.00019327
01:02:47|0.00019327
01:02:48|0.00019326
01:02:49|0.00019333
01:02:50|0.00019342
01:02:51|0.00019338
01:02:52|0.00019344
01:02:54|0.0001934
01:02:55|0.00019318
01:02:56|0.00019315
01:02:57|0.00019316
01:02:58|0.00019288
01:02:59|0.00019271
01:03:00|0.0001925
01:03:01|0.00019247
01:03:02|0.00019234
01:03:03|0.00019246
01:03:04|0.00019233
01:03:05|0.00019219
01:03:06|0.00019221
01:03:07|0.00019201
01:03:08|0.00019202
01:03:09|0.000192
01:03:10|0.00019202
01:03:11|0.00019206
01:03:11|0.00019205
01:03:13|0.00019218
01:03:14|0.00019205
01:03:15|0.00019211
01:03:16|0.00019205
01:03:17|0.00019221
01:03:18|0.00019225
01:03:19|0.00019214
01:03:20|0.00019211
01:03:21|0.00019206
01:03:22|0.00019205
01:03:23|0.00019207
01:03:24|0.00019198
01:03:25|0.00019199
01:03:26|0.00019197
01:03:27|0.00019194
01:03:28|0.00019186
01:03:30|0.00019187
01:03:30|0.00019186
01:03:32|0.00019177
01:03:32|0.00019176
01:03:34|0.00019175
01:03:35|0.00019167
01:03:36|0.00019153
01:03:38|0.00019148
01:03:38|0.00019148
01:03:40|0.00019146
01:03:40|0.0001914
01:03:42|0.00019135
01:03:43|0.00019143
01:03:45|0.00019143
01:03:46|0.00019144
01:03:47|0.00019136
01:03:48|0.00019131
01:03:49|0.00019133
01:03:49|0.00019133
01:03:51|0.00019133
01:03:51|0.00019261
01:03:53|0.00019271
01:03:54|0.00019284
01:03:54|0.00019291
01:03:56|0.00019287
01:03:57|0.00019291
01:03:58|0.00019295
01:03:59|0.00019275
01:04:00|0.00019291
01:04:01|0.00019291
01:04:02|0.00019292
01:04:03|0.00019298
01:04:04|0.0001932
01:04:05|0.00019343
01:04:06|0.00019339
01:04:07|0.00019333
01:04:09|0.00019347
01:04:10|0.0001934
01:04:11|0.00019345
01:04:12|0.0001935
01:04:13|0.00019346
01:04:13|0.00019342
01:04:15|0.00019337
01:04:16|0.0001935
01:04:17|0.00019324
01:04:18|0.00019341
01:04:19|0.00019341
01:04:20|0.00019293
01:04:21|0.0001926
01:04:22|0.00019298
01:04:23|0.00019291
01:04:24|0.00019279
01:04:25|0.00019272
01:04:26|0.00019306
01:04:27|0.00019325
01:04:28|0.00019328
01:04:29|0.00019325
01:04:30|0.00019326
01:04:31|0.00019322
01:04:32|0.00019326
01:04:33|0.00019329
01:04:35|0.00019376
01:04:35|0.00019386
01:04:38|0.00019356
01:04:39|0.00019344
01:04:40|0.00019371
01:04:42|0.00019373
01:04:43|0.00019374
01:04:45|0.00019358
01:04:46|0.00019387
01:04:47|0.00019396
01:04:48|0.00019389
01:04:49|0.00019404
01:04:50|0.00019405
01:04:51|0.00019396
01:04:52|0.00019379
01:04:53|0.00019401
01:04:54|0.00019396
01:04:55|0.00019397
01:04:56|0.00019397
01:04:57|0.00019417
01:04:58|0.00019444
01:04:59|0.00019441
01:05:00|0.00019431
01:05:01|0.00019444
01:05:02|0.00019432
01:05:03|0.0001941
01:05:04|0.00019417
01:05:05|0.00019405
01:05:06|0.00019385
01:05:07|0.00019387
01:05:08|0.00019432
01:05:09|0.00019427
01:05:10|0.00019418
01:05:12|0.00019437
01:05:12|0.0001943
01:05:13|0.00019436
01:05:14|0.00019437
01:05:16|0.00019432
01:05:16|0.00019486
01:05:17|0.00019493
01:05:18|0.00019486
01:05:20|0.0001949
01:05:20|0.0001949
01:05:22|0.00019492
01:05:23|0.00019486
01:05:24|0.00019481
01:05:25|0.0001945
01:05:26|0.00019428
01:05:27|0.00019429
01:05:28|0.00019413
01:05:29|0.00019415
01:05:30|0.00019494
01:05:32|0.00019496
01:05:33|0.00019494
01:05:33|0.00019494
01:05:35|0.000195
01:05:35|0.00019499
01:05:36|0.000195
01:05:38|0.00019497
01:05:40|0.00019506
01:05:41|0.00019493
01:05:42|0.00019494
01:05:43|0.0001958
01:05:44|0.0001958
01:05:46|0.00019577
01:05:46|0.00019597
01:05:47|0.0001956
01:05:48|0.00019569
01:05:49|0.00019585
01:05:51|0.000196
01:05:51|0.00019591
01:05:53|0.0001959
01:05:53|0.00019599
01:05:54|0.00019597
01:05:56|0.00019568
01:05:57|0.00019573
01:05:58|0.00019579
01:05:59|0.00019579
01:06:00|0.00019577
01:06:01|0.00019578
01:06:01|0.00019581
01:06:03|0.00019588
01:06:04|0.00019601
01:06:05|0.00019589
01:06:07|0.00019587
01:06:07|0.00019604
01:06:08|0.00019627
01:06:09|0.00019608
01:06:10|0.00019601
01:06:11|0.00019612
01:06:17|0.00019601
01:06:18|0.000196
01:06:19|0.00019599
01:06:20|0.00019596
01:06:21|0.00019591
01:06:21|0.00019599
01:06:23|0.0001958
01:06:24|0.00019579
01:06:25|0.00019578
01:06:25|0.00019579
01:06:27|0.0001958
01:06:28|0.00019577
01:06:29|0.00019576
01:06:30|0.00019578
01:06:31|0.00019578
01:06:32|0.0001958
01:06:33|0.00019579
01:06:34|0.00019579
01:06:35|0.00019579
01:06:36|0.00019577
01:06:37|0.00019575
01:06:38|0.00019574
01:06:40|0.00019572
01:06:41|0.0001957
01:06:42|0.00019572
01:06:44|0.00019568
01:06:45|0.00019568
01:06:46|0.00019552
01:06:47|0.00019518
01:06:49|0.00019513
01:06:50|0.00019545
01:06:50|0.00019545
01:06:52|0.00019493
01:06:53|0.00019494
01:06:54|0.00019493
01:06:54|0.00019487
01:06:56|0.00019486
01:06:57|0.0001947
01:06:57|0.00019474
01:06:59|0.00019476
01:07:00|0.00019482
01:07:01|0.00019474
01:07:02|0.00019457
01:07:03|0.00019475
01:07:04|0.00019455
01:07:05|0.00019461
01:07:06|0.00019498
01:07:07|0.00019527
01:07:08|0.00019511
01:07:09|0.0001953
01:07:10|0.00019497
01:07:11|0.00019524
01:07:12|0.00019521
01:07:13|0.00019495
01:07:14|0.00019498
01:07:15|0.00019527
01:07:16|0.000195
01:07:17|0.00019507
01:07:18|0.000195
01:07:19|0.00019507
01:07:20|0.00019503
01:07:21|0.00019504
01:07:22|0.00019484
01:07:23|0.00019505
01:07:24|0.00019503
01:07:26|0.00019488
01:07:26|0.00019485
01:07:27|0.00019497
01:07:29|0.00019494
01:07:29|0.000195
01:07:31|0.00019506
01:07:32|0.00019512
01:07:32|0.0001951
01:07:34|0.0001953
01:07:35|0.00019516
01:07:36|0.00019533
01:07:37|0.00019575
01:07:38|0.00019581
01:07:39|0.0001958
01:07:41|0.00019562
01:07:42|0.0001955
01:07:44|0.00019546
01:07:44|0.00019554
01:07:45|0.00019564
01:07:46|0.00019559
01:07:47|0.00019557
01:07:48|0.00019563
01:07:49|0.00019564
01:07:50|0.00019557
01:07:51|0.00019554
01:07:52|0.00019557
01:07:53|0.00019578
01:07:55|0.00019628
01:07:56|0.00019616
01:07:57|0.00019604
01:07:58|0.00019585
01:07:58|0.00019595
01:08:00|0.00019593
01:08:01|0.00019585
01:08:02|0.00019573
01:08:03|0.00019571
01:08:04|0.00019606
01:08:05|0.00019616
01:08:06|0.00019657
01:08:07|0.00019655
01:08:08|0.00019657
01:08:09|0.00019659
01:08:10|0.00019749
01:08:11|0.0001973
01:08:11|0.00019778
01:08:13|0.00019787
01:08:14|0.0001971
01:08:15|0.0001971
01:08:15|0.00019694
01:08:17|0.00019671
01:08:18|0.00019725
01:08:18|0.00019716
01:08:20|0.00019704
01:08:21|0.00019708
01:08:22|0.00019707
01:08:22|0.00019709
01:08:24|0.00019705
01:08:25|0.00019705
01:08:26|0.00019708
01:08:27|0.00019705
01:08:27|0.00019705
01:08:29|0.00019711
01:08:30|0.00019719
01:08:31|0.00019737
01:08:32|0.00019741
01:08:33|0.00019779
01:08:34|0.00019795
01:08:34|0.0001977
01:08:35|0.00019761
01:08:37|0.0001975
01:08:38|0.00019729
01:08:39|0.00019777
01:08:40|0.00019791
01:08:42|0.00019782
01:08:43|0.00019778
01:08:44|0.00019825
01:08:46|0.00019845
01:08:47|0.00019824
01:08:48|0.00019834
01:08:49|0.00019823
01:08:51|0.0001984
01:08:52|0.00019826
01:08:53|0.00019887
01:08:54|0.00019898
01:08:55|0.00019861
01:08:56|0.00019904
01:08:57|0.00019888
01:08:58|0.00019901
01:08:59|0.00019889
01:09:00|0.00019898
01:09:01|0.000199
01:09:02|0.00019902
01:09:03|0.00019908
01:09:04|0.00019897
01:09:05|0.00019854
01:09:06|0.00019806
01:09:07|0.00019797
01:09:08|0.00019781
01:09:09|0.00019755
01:09:10|0.00019736
01:09:11|0.00019735
01:09:12|0.00019763
01:09:13|0.00019743
01:09:14|0.00019773
01:09:15|0.0001975
01:09:16|0.00019802
01:09:17|0.00019837
01:09:18|0.00019834
01:09:19|0.00019859
01:09:20|0.00019841
01:09:21|0.00019841
01:09:22|0.00019842
01:09:23|0.00019847
01:09:24|0.0001984
01:09:25|0.00019828
01:09:26|0.00019834
01:09:27|0.00019835
01:09:28|0.0001981
01:09:29|0.00019817
01:09:30|0.00019808
01:09:31|0.00019783
01:09:32|0.00019783
01:09:33|0.00019772
01:09:34|0.00019781
01:09:35|0.00019767
01:09:36|0.00019756
01:09:37|0.00019725
01:09:38|0.00019726
01:09:39|0.00019752
01:09:40|0.00019718
01:09:41|0.00019729
01:09:43|0.00019726
01:09:44|0.00019715
01:09:46|0.00019719
01:09:47|0.00019726
01:09:48|0.00019714
01:09:49|0.00019741
01:09:50|0.00019751
01:09:51|0.00019775
01:09:51|0.00019792
01:09:53|0.0001979
01:09:53|0.00019786
01:09:55|0.0001982
01:09:55|0.00019827
01:09:58|0.00019831
01:09:58|0.00019827
01:09:59|0.00019812
01:10:00|0.0001982
01:10:01|0.00019835
01:10:02|0.00019844
01:10:04|0.00019868
01:10:05|0.00019887
01:10:06|0.00019889
01:10:07|0.00019895
01:10:08|0.00019891
01:10:09|0.00019895
01:10:10|0.00019897
01:10:11|0.00019885
01:10:12|0.00019894
01:10:12|0.00019894
01:10:13|0.00019904
01:10:16|0.00019899
01:10:16|0.00019905
01:10:17|0.00019905
01:10:18|0.000199
01:10:19|0.00019909
01:10:20|0.00019902
01:10:21|0.00019918
01:10:22|0.0001998
01:10:23|0.00019967
01:10:24|0.00019975
01:10:25|0.00019991
01:10:27|0.0001996
01:10:27|0.00019975
01:10:29|0.00020019
01:10:29|0.00020029
01:10:30|0.00020007
01:10:32|0.00020015
01:10:32|0.00020019
01:10:33|0.00020016
01:10:34|0.00020017
01:10:35|0.00020018
01:10:36|0.00020018
01:10:37|0.00020022
01:10:39|0.00020039
01:10:39|0.00020048
01:10:40|0.0002004
01:10:41|0.0002004
01:10:43|0.00020047
01:10:44|0.00020048
01:10:45|0.00020044
01:10:47|0.00020068
01:10:49|0.00020041
01:10:50|0.00020062
01:10:50|0.00020057
01:10:52|0.0002007
01:10:53|0.00020057
01:10:54|0.00020059
01:10:55|0.00020068
01:10:56|0.00020067
01:10:57|0.00020071
01:10:58|0.00020064
01:10:58|0.00020066
01:11:00|0.00020074
01:11:00|0.00020073
01:11:01|0.00020088
01:11:03|0.00020081
01:11:04|0.00020083
01:11:04|0.00020089
01:11:05|0.0002008
01:11:07|0.00020087
01:11:08|0.0002008
01:11:08|0.00020083
01:11:09|0.00020068
01:11:11|0.00020053
01:11:11|0.00020053
01:11:13|0.00020051
01:11:13|0.00020043
01:11:14|0.00019942
01:11:15|0.000199
01:11:16|0.00019892
01:11:18|0.00019834
01:11:19|0.00019842
01:11:19|0.00019876
01:11:21|0.00019888
01:11:21|0.00019914
01:11:22|0.00019925
01:11:24|0.00019923
01:11:24|0.00019972
01:11:26|0.00019965
01:11:27|0.00019941
01:11:28|0.00019933
01:11:29|0.00019933
01:11:30|0.00019955
01:11:31|0.00019936
01:11:32|0.00019935
01:11:33|0.00019909
01:11:34|0.00019897
01:11:35|0.00019913
01:11:36|0.00019915
01:11:37|0.00019916
01:11:38|0.00019901
01:11:39|0.00019891
01:11:40|0.00019888
01:11:41|0.00019882
01:11:42|0.00019871
01:11:43|0.00019849
01:11:45|0.000198
01:11:46|0.00019826
01:11:47|0.00019756
01:11:48|0.0001973
01:11:49|0.00019731
01:11:50|0.00019737
01:11:52|0.00019767
01:11:52|0.00019756
01:11:53|0.00019786
01:11:55|0.00019811
01:11:56|0.00019795
01:11:57|0.00019797
01:11:58|0.00019864
01:11:59|0.00019914
01:12:00|0.00019841
01:12:02|0.00019884
01:12:02|0.00019858
01:12:04|0.00019891
01:12:05|0.00019816
01:12:06|0.00019818
01:12:08|0.00019842
01:12:08|0.00019826
01:12:09|0.00019832
01:12:10|0.00019829
01:12:11|0.00019822
01:12:13|0.00019795
01:12:13|0.00019782
01:12:14|0.00019754
01:12:16|0.00019752
01:12:16|0.00019737
01:12:18|0.00019747
01:12:18|0.00019744
01:12:19|0.00019735
01:12:20|0.00019743
01:12:21|0.00019738
01:12:23|0.0001974
01:12:24|0.00019725
01:12:25|0.00019734
01:12:26|0.00019721
01:12:27|0.00019698
01:12:28|0.0001968
01:12:29|0.0001968
01:12:30|0.0001967
01:12:31|0.0001968
01:12:32|0.00019653
01:12:33|0.00019679
01:12:35|0.00019684
01:12:36|0.00019699
01:12:36|0.00019686
01:12:38|0.00019691
01:12:39|0.00019686
01:12:39|0.00019699
01:12:41|0.000197
01:12:41|0.00019704
01:12:42|0.00019701
01:12:43|0.00019726
01:12:45|0.00019757
01:12:47|0.00019758
01:12:47|0.00019773
01:12:49|0.00019783
01:12:50|0.00019779
01:12:51|0.00019801
01:12:52|0.00019791
01:12:54|0.00019799
01:12:55|0.000198
01:12:56|0.000198
01:12:57|0.000198
01:12:58|0.00019799
01:12:59|0.00019799
01:13:00|0.00019799
01:13:01|0.00019797
01:13:02|0.00019798
01:13:03|0.000198
01:13:04|0.00019799
01:13:05|0.00019801
01:13:06|0.00019801
01:13:07|0.000198
01:13:08|0.00019808
01:13:09|0.00019801
01:13:10|0.00019798
01:13:11|0.00019798
01:13:12|0.00019789
01:13:13|0.00019778
01:13:14|0.00019761
01:13:16|0.00019733
01:13:16|0.0001972
01:13:18|0.00019717
01:13:18|0.000197
01:13:19|0.00019704
01:13:21|0.00019704
01:13:22|0.00019697
01:13:22|0.00019679
01:13:24|0.00019703
01:13:24|0.00019703
01:13:26|0.000197
01:13:27|0.00019709
01:13:27|0.00019724
01:13:29|0.00019697
01:13:29|0.00019723
01:13:30|0.0001974
01:13:32|0.00019746
01:13:33|0.0001978
01:13:34|0.00019789
01:13:34|0.00019782
01:13:35|0.00019823
01:13:37|0.00019843
01:13:37|0.00019838
01:13:38|0.00019842
01:13:40|0.00019838
01:13:41|0.00019756
01:13:42|0.00019751
01:13:43|0.0001974
01:13:44|0.00019749
01:13:45|0.00019749
01:13:46|0.00019764
01:13:47|0.000198
01:13:48|0.00019808
01:13:49|0.00019809
01:13:51|0.00019846
01:13:52|0.00019836
01:13:53|0.00019816
01:13:54|0.00019808
01:13:55|0.00019807
01:13:56|0.0001983
01:13:58|0.0001983
01:13:59|0.0001984
01:14:00|0.0001985
01:14:01|0.00019852
01:14:02|0.00019846
01:14:04|0.00019908
01:14:05|0.00019918
01:14:05|0.00019893
01:14:07|0.000199
01:14:07|0.00019894
01:14:08|0.00019915
01:14:10|0.00019902
01:14:10|0.00019889
01:14:12|0.0001987
01:14:13|0.00019962
01:14:14|0.00019953
01:14:15|0.0001995
01:14:15|0.00019913
01:14:17|0.00019965
01:14:18|0.0002
01:14:18|0.0002
01:14:19|0.0002
01:14:21|0.0001999
01:14:22|0.00020006
01:14:22|0.00020005
01:14:23|0.00019964
01:14:24|0.00019984
01:14:25|0.00019999
01:14:26|0.00019973
01:14:28|0.00020001
01:14:29|0.0002005
01:14:30|0.00020029
01:14:32|0.00020039
01:14:33|0.00020018
01:14:34|0.0002002
01:14:35|0.0002
01:14:35|0.00020001
01:14:37|0.00019998
01:14:37|0.00019973
01:14:38|0.0001994
01:14:39|0.00019909
01:14:40|0.0001992
01:14:42|0.00019951
01:14:42|0.00019964
01:14:44|0.00019986
01:14:45|0.0002003
01:14:45|0.0002005
01:14:48|0.00020036
01:14:49|0.00020077
01:14:50|0.00020105
01:14:51|0.00020102
01:14:52|0.00020114
01:14:53|0.00020129
01:14:55|0.00020123
01:14:56|0.00020151
01:14:57|0.00020138
01:14:58|0.00020174
01:14:59|0.00020193
01:15:00|0.00020176
01:15:01|0.00020165
01:15:02|0.00020168
01:15:03|0.00020169
01:15:03|0.00020165
01:15:05|0.00020162
01:15:06|0.00020151
01:15:07|0.00020007
01:15:07|0.00020001
01:15:09|0.00019979
01:15:10|0.00019949
01:15:11|0.00019951
01:15:12|0.00020005
01:15:13|0.00020022
01:15:14|0.00020042
01:15:15|0.00020074
01:15:16|0.00020088
01:15:17|0.00020087
01:15:18|0.00020083
01:15:18|0.00020075
01:15:20|0.00020022
01:15:21|0.00020073
01:15:22|0.00020069
01:15:22|0.00020056
01:15:24|0.00020044
01:15:25|0.00020041
01:15:26|0.00020045
01:15:27|0.00020039
01:15:28|0.00020022
01:15:29|0.00020026
01:15:30|0.00020018
01:15:30|0.00020016
01:15:32|0.00020012
01:15:33|0.00020006
01:15:34|0.00020006
01:15:35|0.0002
01:15:36|0.00020001
01:15:37|0.0002
01:15:37|0.0002
01:15:39|0.00019999
01:15:40|0.00019994
01:15:41|0.00019995
01:15:42|0.00019993
01:15:43|0.00019998
01:15:43|0.00019999
01:15:45|0.00019999
01:15:45|0.00020034
01:15:48|0.0002003
01:15:49|0.00020037
01:15:50|0.0002004
01:15:51|0.00020041
01:15:52|0.0002002
01:15:54|0.00020001
01:15:54|0.00019999
01:15:55|0.00019998
01:15:57|0.00019998
01:15:58|0.00019999
01:15:59|0.0002
01:16:00|0.00019999
01:16:01|0.0002
01:16:03|0.00020003
01:16:03|0.0002001
01:16:04|0.00020007
01:16:05|0.00020002
01:16:06|0.00019999
01:16:07|0.00019974
01:16:08|0.00019963
01:16:09|0.00019991
01:16:10|0.00019951
01:16:11|0.00019953
01:16:12|0.00019945
01:16:14|0.00019962
01:16:15|0.00019953
01:16:16|0.00019938
01:16:17|0.0001996
01:16:18|0.00019944
01:16:19|0.00019924
01:16:20|0.00019929
01:16:21|0.00019931
01:16:21|0.00019927
01:16:23|0.00019928
01:16:24|0.00019925
01:16:24|0.00019928
01:16:25|0.00019926
01:16:27|0.00019925
01:16:29|0.00019918
01:16:29|0.00019919
01:16:30|0.0001991
01:16:31|0.0001991
01:16:32|0.00019912
01:16:33|0.0001991
01:16:35|0.00019907
01:16:35|0.0001991
01:16:37|0.00019904
01:16:38|0.00019911
01:16:39|0.00019904
01:16:39|0.0001991
01:16:41|0.00019908
01:16:42|0.00019904
01:16:42|0.00019907
01:16:44|0.00019911
01:16:44|0.00019903
01:16:46|0.00019901
01:16:47|0.00019903
01:16:49|0.00019902
01:16:50|0.00019901
01:16:52|0.00019893
01:16:52|0.00019888
01:16:53|0.00019853
01:16:55|0.00019845
01:16:56|0.00019852
01:16:56|0.00019835
01:16:58|0.00019831
01:16:59|0.00019791
01:17:00|0.00019757
01:17:01|0.000198
01:17:02|0.00019803
01:17:03|0.00019797
01:17:04|0.00019715
01:17:05|0.00019736
01:17:06|0.00019765
01:17:06|0.00019766
01:17:08|0.00019742
01:17:09|0.00019798
01:17:10|0.00019777
01:17:11|0.00019758
01:17:12|0.00019774
01:17:13|0.00019778
01:17:14|0.00019762
01:17:16|0.00019762
01:17:16|0.00019761
01:17:17|0.00019767
01:17:18|0.00019757
01:17:19|0.00019756
01:17:20|0.00019758
01:17:21|0.0001976
01:17:22|0.00019759
01:17:23|0.00019757
01:17:24|0.0001976
01:17:27|0.00019758
01:17:27|0.00019751
01:17:28|0.00019754
01:17:29|0.00019758
01:17:30|0.00019756
01:17:31|0.00019756
01:17:32|0.00019756
01:17:33|0.00019756
01:17:34|0.00019761
01:17:35|0.00019763
01:17:36|0.00019789
01:17:37|0.00019792
01:17:39|0.00019801
01:17:40|0.00019824
01:17:40|0.00019864
01:17:42|0.0001989
01:17:43|0.00019891
01:17:43|0.000199
01:17:45|0.00019899
01:17:46|0.000199
01:17:47|0.00019901
01:17:48|0.00019889
01:17:50|0.00019901
01:17:50|0.0001991
01:17:51|0.00019909
01:17:52|0.00019898
01:17:53|0.00019907
01:17:54|0.00019905
01:17:56|0.000199
01:17:57|0.00019896
01:17:58|0.00019893
01:18:00|0.00019903
01:18:00|0.00019897
01:18:01|0.00019879
01:18:02|0.0001986
01:18:03|0.00019839
01:18:05|0.00019792
01:18:06|0.00019774
01:18:07|0.0001976
01:18:08|0.00019799
01:18:09|0.00019795
01:18:10|0.00019765
01:18:11|0.0001977
01:18:12|0.0001978
01:18:13|0.00019818
01:18:14|0.00019826
01:18:15|0.00019838
01:18:16|0.00019845
01:18:17|0.00019881
01:18:18|0.00019893
01:18:19|0.00019891
01:18:20|0.00019898
01:18:21|0.00019889
01:18:22|0.00019898
01:18:23|0.00019898
01:18:24|0.00019898
01:18:25|0.00019899
01:18:26|0.00019899
01:18:27|0.00019897
01:18:28|0.00019903
01:18:29|0.00019914
01:18:30|0.00019935
01:18:31|0.00019938
01:18:32|0.00019941
01:18:33|0.00019907
01:18:34|0.00019901
01:18:35|0.00019918
01:18:37|0.00019911
01:18:38|0.00019922
01:18:39|0.00019922
01:18:39|0.00019924
01:18:40|0.00019929
01:18:41|0.00019923
01:18:42|0.00019916
01:18:43|0.00019891
01:18:45|0.00019892
01:18:45|0.00019889
01:18:46|0.00019888
01:18:47|0.0001987
01:18:48|0.0001982
01:18:50|0.00019819
01:18:52|0.00019825
01:18:54|0.00019818
01:18:55|0.0001982
01:18:57|0.00019815
01:18:57|0.00019817
01:18:59|0.00019804
01:19:00|0.00019806
01:19:01|0.00019813
01:19:02|0.00019821
01:19:03|0.00019821
01:19:04|0.00019821
01:19:05|0.00019867
01:19:07|0.00019892
01:19:07|0.00019893
01:19:08|0.00019899
01:19:09|0.000199
01:19:10|0.00019912
01:19:11|0.00019914
01:19:12|0.00019924
01:19:13|0.00019909
01:19:14|0.0001992
01:19:16|0.00019923
01:19:17|0.00019923
01:19:18|0.00019921
01:19:19|0.0001992
01:19:20|0.00019907
01:19:22|0.00019884
01:19:22|0.00019885
01:19:23|0.00019891
01:19:24|0.00019897
01:19:25|0.00019886
01:19:26|0.00019898
01:19:27|0.00019892
01:19:28|0.00019894
01:19:29|0.00019896
01:19:30|0.00019897
01:19:31|0.00019899
01:19:32|0.00019898
01:19:33|0.00019899
01:19:34|0.00019899
01:19:35|0.00019901
01:19:36|0.00019908
01:19:37|0.00019903
01:19:39|0.00019902
01:19:39|0.00019906
01:19:40|0.00019906
01:19:41|0.0001991
01:19:42|0.00019921
01:19:43|0.00019903
01:19:44|0.0001991
01:19:45|0.00019904
01:19:46|0.00019907
01:19:47|0.00019908
01:19:48|0.00019908
01:19:49|0.00019907
01:19:51|0.00019915
01:19:52|0.00019918
01:19:53|0.00019907
01:19:54|0.00019911
01:19:55|0.00019905
01:19:57|0.00019907
01:19:57|0.00019904
01:19:58|0.00019906
01:19:59|0.0001991
01:20:00|0.00019912
01:20:01|0.00019916
01:20:03|0.00019909
01:20:04|0.00019929
01:20:06|0.00019973
01:20:07|0.00019993
01:20:09|0.0002
01:20:09|0.00019991
01:20:10|0.00019987
01:20:11|0.00019986
01:20:12|0.0001999
01:20:13|0.00019984
01:20:14|0.00019998
01:20:15|0.0001999
01:20:17|0.00019979
01:20:17|0.00019944
01:20:18|0.00019934
01:20:19|0.00019928
01:20:20|0.00019909
01:20:21|0.00019919
01:20:22|0.0001991
01:20:23|0.00019938
01:20:24|0.00019943
01:20:25|0.00019957
01:20:26|0.00019948
01:20:28|0.00019966
01:20:29|0.00019955
01:20:29|0.00019954
01:20:31|0.00019953
01:20:32|0.0001995
01:20:32|0.00019932
01:20:33|0.00019939
01:20:35|0.00019939
01:20:35|0.00019939
01:20:36|0.00019949
01:20:37|0.00019943
01:20:38|0.0001994
01:20:39|0.00019942
01:20:41|0.00019936
01:20:42|0.00019939
01:20:43|0.00019939
01:20:44|0.00019943
01:20:44|0.0001991
01:20:46|0.0001991
01:20:46|0.00019909
01:20:48|0.00019901
01:20:48|0.00019892
01:20:49|0.00019877
01:20:51|0.00019839
01:20:53|0.00019884
01:20:54|0.00019858
01:20:55|0.00019846
01:20:56|0.00019844
01:20:57|0.00019837
01:20:58|0.00019828
01:20:59|0.00019828
01:21:00|0.00019826
01:21:01|0.0001982
01:21:02|0.0001983
01:21:04|0.0001982
01:21:05|0.00019829
01:21:06|0.0001982
01:21:07|0.00019817
01:21:08|0.00019817
01:21:08|0.00019821
01:21:10|0.0001981
01:21:11|0.00019834
01:21:12|0.00019847
01:21:12|0.00019817
01:21:14|0.00019819
01:21:14|0.00019819
01:21:16|0.00019817
01:21:17|0.00019817
01:21:17|0.00019816
01:21:18|0.00019814
01:21:19|0.00019814
01:21:21|0.00019817
01:21:22|0.00019806
01:21:23|0.00019812
01:21:23|0.00019812
01:21:24|0.00019801
01:21:25|0.000198
01:21:26|0.0001973
01:21:28|0.00019695
01:21:28|0.00019669
01:21:30|0.00019634
01:21:31|0.00019598
01:21:32|0.00019595
01:21:33|0.00019588
01:21:34|0.00019617
01:21:36|0.00019659
01:21:37|0.00019664
01:21:37|0.00019665
01:21:38|0.00019657
01:21:40|0.00019656
01:21:41|0.00019639
01:21:42|0.00019654
01:21:42|0.00019661
01:21:44|0.00019661
01:21:45|0.00019656
01:21:45|0.00019629
01:21:46|0.00019629
01:21:47|0.0001964
01:21:48|0.0001964
01:21:49|0.0001966
01:21:50|0.00019652
01:21:52|0.00019666
01:21:54|0.00019655
01:21:54|0.00019665
01:21:55|0.00019734
01:21:56|0.00019732
01:21:57|0.0001971
01:21:58|0.00019711
01:22:00|0.00019696
01:22:01|0.00019677
01:22:03|0.00019688
01:22:03|0.00019684
01:22:04|0.00019689
01:22:05|0.00019718
01:22:06|0.00019727
01:22:07|0.00019722
01:22:08|0.00019726
01:22:09|0.00019712
01:22:10|0.00019716
01:22:12|0.00019727
01:22:12|0.00019724
01:22:14|0.00019738
01:22:15|0.00019728
01:22:16|0.00019742
01:22:17|0.00019737
01:22:18|0.00019753
01:22:19|0.00019731
01:22:20|0.00019731
01:22:21|0.00019737
01:22:22|0.00019752
01:22:23|0.00019749
01:22:25|0.0001975
01:22:26|0.00019749
01:22:27|0.00019755
01:22:28|0.00019747
01:22:29|0.00019748
01:22:29|0.00019738
01:22:31|0.00019743
01:22:31|0.00019743
01:22:32|0.00019743
01:22:33|0.00019748
01:22:34|0.00019748
01:22:35|0.00019743
01:22:36|0.00019743
01:22:37|0.00019744
01:22:39|0.00019714
01:22:40|0.00019695
01:22:41|0.00019689
01:22:42|0.00019684
01:22:43|0.00019688
01:22:43|0.00019685
01:22:45|0.0001969
01:22:46|0.00019693
01:22:47|0.00019684
01:22:48|0.00019657
01:22:50|0.0001965
01:22:50|0.00019652
01:22:51|0.0001965
01:22:52|0.00019665
01:22:54|0.00019651
01:22:56|0.0001965
01:22:57|0.0001965
01:22:58|0.00019651
01:23:00|0.00019651
01:23:01|0.00019648
01:23:01|0.00019649
01:23:03|0.00019648
01:23:04|0.0001964
01:23:05|0.00019636
01:23:06|0.00019637
01:23:07|0.00019638
01:23:08|0.0001964
01:23:09|0.00019641
01:23:10|0.00019637
01:23:11|0.00019637
01:23:12|0.00019639
01:23:13|0.00019647
01:23:14|0.00019601
01:23:15|0.00019606
01:23:16|0.00019607
01:23:17|0.00019609
01:23:18|0.00019604
01:23:19|0.00019603
01:23:20|0.00019601
01:23:21|0.00019597
01:23:22|0.00019586
01:23:23|0.00019592
01:23:24|0.00019591
01:23:25|0.00019585
01:23:26|0.00019582
01:23:27|0.00019587
01:23:28|0.00019589
01:23:29|0.00019587
01:23:30|0.00019582
01:23:31|0.00019618
01:23:32|0.00019646
01:23:33|0.00019641
01:23:34|0.00019659
01:23:35|0.00019685
01:23:36|0.00019685
01:23:37|0.00019684
01:23:38|0.000197
01:23:40|0.00019711
01:23:40|0.00019706
01:23:42|0.00019735
01:23:43|0.00019741
01:23:44|0.00019708
01:23:45|0.00019696
01:23:46|0.00019653
01:23:46|0.0001966
01:23:48|0.0001966
01:23:49|0.00019658
01:23:50|0.0001966
01:23:51|0.0001965
01:23:52|0.00019651
01:23:53|0.00019647
01:23:55|0.00019648
01:23:56|0.00019655
01:23:57|0.0001966
01:23:58|0.0001966
01:24:00|0.0001966
01:24:00|0.00019665
01:24:01|0.00019654
01:24:03|0.00019646
01:24:05|0.00019706
01:24:05|0.00019742
01:24:07|0.00019734
01:24:08|0.00019738
01:24:09|0.00019719
01:24:10|0.00019731
01:24:11|0.00019732
01:24:12|0.00019734
01:24:13|0.0001973
01:24:14|0.00019728
01:24:15|0.00019715
01:24:16|0.00019716
01:24:18|0.00019715
01:24:18|0.00019704
01:24:19|0.00019676
01:24:20|0.0001967
01:24:21|0.00019665
01:24:22|0.00019671
01:24:23|0.00019659
01:24:24|0.00019661
01:24:25|0.00019661
01:24:26|0.00019678
01:24:27|0.00019675
01:24:29|0.00019674
01:24:29|0.00019671
01:24:30|0.00019678
01:24:31|0.0001967
01:24:32|0.00019661
01:24:34|0.00019666
01:24:34|0.0001968
01:24:36|0.00019659
01:24:37|0.00019658
01:24:38|0.00019658
01:24:38|0.0001966
01:24:39|0.00019681
01:24:40|0.00019674
01:24:41|0.00019677
01:24:43|0.00019676
01:24:44|0.00019676
01:24:45|0.00019667
01:24:45|0.00019674
01:24:47|0.00019666
01:24:48|0.00019683
01:24:49|0.00019704
01:24:50|0.00019722
01:24:51|0.0001972
01:24:51|0.00019727
01:24:54|0.00019719
01:24:54|0.00019712
01:24:56|0.00019717
01:24:57|0.00019708
01:24:59|0.0001971
01:25:00|0.00019728
01:25:02|0.00019735
01:25:02|0.00019737
01:25:04|0.0001973
01:25:05|0.00019731
01:25:06|0.00019731
01:25:07|0.00019712
01:25:08|0.00019705
01:25:08|0.00019705
01:25:09|0.00019706
01:25:11|0.00019718
01:25:11|0.00019706
01:25:13|0.00019713
01:25:14|0.00019714
01:25:16|0.00019719
01:25:16|0.00019728
01:25:17|0.00019728
01:25:18|0.00019715
01:25:19|0.00019728
01:25:20|0.00019726
01:25:21|0.00019727
01:25:22|0.00019727
01:25:23|0.00019726
01:25:24|0.00019722
01:25:25|0.00019722
01:25:26|0.00019731
01:25:27|0.00019727
01:25:28|0.00019733
01:25:29|0.00019733
01:25:30|0.00019728
01:25:31|0.00019733
01:25:32|0.00019736
01:25:33|0.00019732
01:25:34|0.00019735
01:25:35|0.00019735
01:25:36|0.00019732
01:25:37|0.00019735
01:25:38|0.00019748
01:25:39|0.00019772
01:25:41|0.00019778
01:25:41|0.000198
01:25:42|0.00019799
01:25:43|0.00019824
01:25:44|0.00019827
01:25:45|0.0001988
01:25:46|0.00019859
01:25:47|0.00019833
01:25:48|0.00019823
01:25:49|0.000198
01:25:50|0.00019812
01:25:51|0.00019804
01:25:53|0.0001983
01:25:54|0.00019814
01:25:55|0.000198
01:25:57|0.00019806
01:25:58|0.00019802
01:25:59|0.00019804
01:26:00|0.00019806
01:26:02|0.00019813
01:26:03|0.00019813
01:26:04|0.00019813
01:26:05|0.0001981
01:26:05|0.00019808
01:26:07|0.00019809
01:26:08|0.00019881
01:26:09|0.00019851
01:26:10|0.00019846
01:26:11|0.0001986
01:26:12|0.00019838
01:26:13|0.00019824
01:26:14|0.00019816
01:26:15|0.00019782
01:26:16|0.00019779
01:26:17|0.00019772
01:26:18|0.00019755
01:26:19|0.00019808
01:26:20|0.00019817
01:26:21|0.00019843
01:26:22|0.00019822
01:26:23|0.0001981
01:26:24|0.000198
01:26:25|0.00019794
01:26:26|0.00019806
01:26:27|0.00019806
01:26:28|0.00019793
01:26:29|0.00019796
01:26:30|0.00019807
01:26:31|0.00019806
01:26:32|0.00019809
01:26:34|0.00019805
01:26:34|0.00019813
01:26:35|0.00019808
01:26:36|0.00019812
01:26:38|0.00019805
01:26:39|0.00019782
01:26:40|0.00019775
01:26:41|0.00019763
01:26:42|0.00019763
01:26:42|0.00019788
01:26:45|0.00019788
01:26:45|0.00019788
01:26:46|0.00019797
01:26:47|0.000198
01:26:48|0.00019799
01:26:49|0.00019795
01:26:50|0.00019791
01:26:51|0.00019798
01:26:52|0.00019798
01:26:53|0.0001979
01:26:54|0.0001979
01:26:55|0.0001979
01:26:57|0.00019783
01:26:58|0.00019794
01:27:00|0.00019795
01:27:01|0.00019798
01:27:02|0.000198
01:27:03|0.00019799
01:27:04|0.00019797
01:27:05|0.00019796
01:27:07|0.00019799
01:27:08|0.00019796
01:27:10|0.00019797
01:27:11|0.00019796
01:27:12|0.00019799
01:27:13|0.00019798
01:27:14|0.00019799
01:27:15|0.00019799
01:27:16|0.00019799
01:27:17|0.00019803
01:27:18|0.00019819
01:27:19|0.00019844
01:27:20|0.00019823
01:27:21|0.00019819
01:27:22|0.0001985
01:27:23|0.00019849
01:27:24|0.00019848
01:27:25|0.00019844
01:27:26|0.00019832
01:27:27|0.00019834
01:27:28|0.00019833
01:27:29|0.00019841
01:27:30|0.0001984
01:27:31|0.0001984
01:27:32|0.00019836
01:27:33|0.00019837
01:27:34|0.00019837
01:27:35|0.0001984
01:27:36|0.0001984
01:27:37|0.0001984
01:27:38|0.00019835
01:27:39|0.00019834
01:27:40|0.00019833
01:27:41|0.000198
01:27:42|0.00019773
01:27:43|0.00019769
01:27:45|0.00019771
01:27:45|0.00019776
01:27:46|0.00019775
01:27:47|0.00019759
01:27:48|0.00019756
01:27:49|0.0001974
01:27:50|0.00019745
01:27:51|0.00019743
01:27:52|0.00019753
01:27:53|0.00019754
01:27:54|0.00019746
01:27:55|0.00019748
01:27:57|0.00019769
01:27:58|0.00019771
01:27:59|0.00019836
01:28:01|0.00019808
01:28:03|0.00019825
01:28:03|0.00019836
01:28:04|0.00019841
01:28:05|0.0001984
01:28:06|0.00019832
01:28:07|0.00019841
01:28:08|0.00019839
01:28:09|0.00019838
01:28:10|0.00019831
01:28:12|0.00019826
01:28:13|0.00019801
01:28:13|0.00019834
01:28:14|0.00019834
01:28:15|0.00019834
01:28:16|0.00019836
01:28:18|0.0001984
01:28:18|0.0001985
01:28:19|0.00019878
01:28:21|0.00019895
01:28:21|0.0001988
01:28:22|0.00019873
01:28:23|0.00019861
01:28:25|0.00019878
01:28:25|0.00019876
01:28:27|0.00019876
01:28:28|0.0001987
01:28:29|0.00019878
01:28:30|0.00019872
01:28:30|0.00019875
01:28:32|0.00019872
01:28:32|0.00019878
01:28:34|0.00019879
01:28:34|0.00019869
01:28:36|0.00019877
01:28:37|0.00019877
01:28:38|0.00019878
01:28:39|0.00019879
01:28:39|0.000199
01:28:40|0.00019889
01:28:41|0.00019898
01:28:42|0.00019899
01:28:44|0.00019894
01:28:45|0.0001989
01:28:45|0.00019891
01:28:47|0.00019904
01:28:47|0.00019901
01:28:48|0.00019897
01:28:50|0.00019894
01:28:51|0.00019897
01:28:52|0.00019897
01:28:52|0.00019967
01:28:54|0.00019953
01:28:54|0.0001995
01:28:56|0.00019988
01:28:57|0.0002
01:28:57|0.00019979
01:28:59|0.00019941
01:29:01|0.00019986
01:29:03|0.00019955
01:29:03|0.00019966
01:29:04|0.00019999
01:29:06|0.00019964
01:29:07|0.00019956
01:29:08|0.00019965
01:29:09|0.0001996
01:29:10|0.00019962
01:29:12|0.0001996
01:29:13|0.00019963
01:29:14|0.0001997
01:29:15|0.00019974
01:29:15|0.0002
01:29:16|0.00019992
01:29:18|0.0002
01:29:19|0.00019964
01:29:20|0.00019965
01:29:21|0.00019986
01:29:22|0.00019986
01:29:22|0.0002
01:29:23|0.0002
01:29:24|0.00019987
01:29:25|0.00019986
01:29:26|0.00019986
01:29:27|0.00019985
01:29:29|0.0002
01:29:30|0.00019987
01:29:31|0.00019998
01:29:31|0.00019999
01:29:32|0.0002
01:29:33|0.00020003
01:29:35|0.00020019
01:29:35|0.00020013
01:29:36|0.00020007
01:29:38|0.00020011
01:29:38|0.00020041
01:29:40|0.00020029
01:29:41|0.0002003
01:29:41|0.00020014
01:29:43|0.00020022
01:29:43|0.00020015
01:29:44|0.00020009
01:29:46|0.0002002
01:29:46|0.0002002
01:29:47|0.00020015
01:29:49|0.00020012
01:29:50|0.00020018
01:29:51|0.00020018
01:29:51|0.00020017
01:29:53|0.00020016
01:29:53|0.00020019
01:29:55|0.00020016
01:29:55|0.0002002
01:29:56|0.0002002
01:29:57|0.00020025
01:29:59|0.0002002
01:30:00|0.00020018
01:30:01|0.00020021
01:30:02|0.0002002
01:30:03|0.00020004
01:30:04|0.00020019
01:30:06|0.00020015
01:30:07|0.00020016
01:30:08|0.0002002
01:30:10|0.0002002
01:30:11|0.00020022
01:30:12|0.00020023
01:30:13|0.00020023
01:30:14|0.00020015
01:30:15|0.00020019
01:30:15|0.00020008
01:30:17|0.00020015
01:30:17|0.00019976
01:30:19|0.0001997
01:30:20|0.00019967
01:30:21|0.00019948
01:30:22|0.00019894
01:30:23|0.00019898
01:30:23|0.00019871
01:30:25|0.00019869
01:30:26|0.00019861
01:30:28|0.00019918
01:30:28|0.00019911
01:30:29|0.00019927
01:30:30|0.00019934
01:30:31|0.00019915
01:30:32|0.00019932
01:30:33|0.00019934
01:30:34|0.0001992
01:30:35|0.00019921
01:30:36|0.000199
01:30:37|0.00019902
01:30:38|0.00019904
01:30:39|0.000199
01:30:40|0.00019898
01:30:41|0.000199
01:30:42|0.00019893
01:30:43|0.00019894
01:30:44|0.00019894
01:30:45|0.00019893
01:30:46|0.00019892
01:30:47|0.00019894
01:30:48|0.00019899
01:30:49|0.00019894
01:30:50|0.00019895
01:30:51|0.00019895
01:30:52|0.00019895
01:30:53|0.00019898
01:30:54|0.00019896
01:30:55|0.00019897
01:30:56|0.00019898
01:30:57|0.000199
01:30:59|0.00019904
01:31:01|0.00019905
01:31:01|0.00019907
01:31:02|0.00019905
01:31:04|0.00019905
01:31:05|0.0001991
01:31:06|0.00019911
01:31:07|0.00019909
01:31:09|0.00019907
01:31:10|0.00019903
01:31:11|0.00019904
01:31:12|0.00019906
01:31:13|0.00019906
01:31:14|0.00019908
01:31:15|0.00019907
01:31:16|0.00019904
01:31:17|0.00019905
01:31:18|0.00019906
01:31:19|0.00019901
01:31:21|0.00019902
01:31:21|0.00019904
01:31:22|0.000199
01:31:23|0.00019895
01:31:24|0.00019898
01:31:25|0.0001989
01:31:26|0.00019891
01:31:27|0.00019887
01:31:28|0.00019889
01:31:29|0.00019887
01:31:30|0.00019888
01:31:31|0.00019887
01:31:32|0.00019872
01:31:33|0.00019867
01:31:34|0.0001986
01:31:35|0.00019869
01:31:36|0.00019863
01:31:37|0.00019857
01:31:38|0.00019858
01:31:39|0.00019842
01:31:40|0.00019852
01:31:41|0.00019844
01:31:42|0.00019817
01:31:44|0.00019812
01:31:45|0.000198
01:31:46|0.000198
01:31:46|0.000198
01:31:48|0.00019801
01:31:49|0.000198
01:31:50|0.00019804
01:31:50|0.00019784
01:31:52|0.00019786
01:31:53|0.00019773
01:31:54|0.00019761
01:31:55|0.00019767
01:31:56|0.00019756
01:31:57|0.00019754
01:31:58|0.00019751
01:31:59|0.0001975
01:32:00|0.0001972
01:32:02|0.00019701
01:32:03|0.00019708
01:32:04|0.00019698
01:32:05|0.00019699
01:32:06|0.00019718
01:32:07|0.0001972
01:32:08|0.00019728
01:32:09|0.00019719
01:32:10|0.00019743
01:32:11|0.000198
01:32:12|0.00019809
01:32:13|0.000198
01:32:15|0.00019765
01:32:16|0.000198
01:32:17|0.00019803
01:32:18|0.00019797
01:32:19|0.00019798
01:32:20|0.00019824
01:32:21|0.00019826
01:32:22|0.00019822
01:32:23|0.00019814
01:32:25|0.00019815
01:32:26|0.00019822
01:32:26|0.00019823
01:32:28|0.00019811
01:32:29|0.00019815
01:32:29|0.00019802
01:32:30|0.00019811
01:32:32|0.00019781
01:32:32|0.00019786
01:32:33|0.00019786
01:32:34|0.00019767
01:32:36|0.0001975
01:32:36|0.00019761
01:32:37|0.00019759
01:32:39|0.00019767
01:32:39|0.00019765
01:32:40|0.00019753
01:32:41|0.00019761
01:32:43|0.00019761
01:32:43|0.00019768
01:32:44|0.00019764
01:32:46|0.00019761
01:32:47|0.00019762
01:32:47|0.00019765
01:32:48|0.00019764
01:32:50|0.00019769
01:32:50|0.0001978
01:32:52|0.00019772
01:32:53|0.0001978
01:32:54|0.00019765
01:32:54|0.00019755
01:32:55|0.00019767
01:32:57|0.00019768
01:32:57|0.00019765
01:32:58|0.0001977
01:32:59|0.00019769
01:33:01|0.00019806
01:33:03|0.00019804
01:33:03|0.00019798
01:33:04|0.00019796
01:33:06|0.00019789
01:33:07|0.000198
01:33:09|0.00019822
01:33:09|0.00019815
01:33:11|0.00019818
01:33:12|0.00019822
01:33:13|0.00019821
01:33:14|0.00019829
01:33:15|0.00019821
01:33:16|0.00019829
01:33:17|0.00019827
01:33:18|0.00019824
01:33:20|0.00019822
01:33:20|0.00019824
01:33:21|0.00019824
01:33:23|0.00019822
01:33:23|0.00019836
01:33:24|0.00019835
01:33:25|0.00019835
01:33:26|0.00019828
01:33:27|0.00019828
01:33:28|0.00019828
01:33:29|0.00019828
01:33:30|0.00019828
01:33:31|0.00019829
01:33:32|0.00019825
01:33:34|0.00019847
01:33:34|0.00019848
01:33:36|0.00019841
01:33:37|0.0001984
01:33:38|0.00019849
01:33:39|0.00019843
01:33:40|0.00019842
01:33:41|0.00019848
01:33:42|0.00019847
01:33:43|0.00019835
01:33:44|0.0001985
01:33:45|0.00019856
01:33:46|0.00019851
01:33:47|0.00019852
01:33:48|0.0001985
01:33:49|0.00019853
01:33:50|0.0001985
01:33:51|0.00019851
01:33:52|0.00019851
01:33:53|0.00019852
01:33:54|0.00019845
01:33:55|0.00019837
01:33:56|0.00019845
01:33:57|0.00019852
01:33:58|0.00019856
01:33:59|0.00019852
01:34:00|0.00019858
01:34:02|0.00019866
01:34:03|0.00019858
01:34:04|0.00019857
01:34:05|0.00019858
01:34:06|0.00019856
01:34:07|0.00019854
01:34:08|0.00019857
01:34:09|0.00019861
01:34:10|0.00019854
01:34:11|0.00019861
01:34:12|0.00019859
01:34:13|0.00019859
01:34:14|0.00019863
01:34:15|0.00019856
01:34:16|0.00019856
01:34:17|0.00019856
01:34:18|0.00019857
01:34:19|0.00019856
01:34:20|0.00019856
01:34:21|0.00019854
01:34:22|0.00019853
01:34:24|0.00019852
01:34:24|0.00019852
01:34:26|0.00019852
01:34:27|0.00019851
01:34:28|0.00019851
01:34:29|0.00019852
01:34:30|0.0001985
01:34:31|0.00019851
01:34:32|0.00019809
01:34:33|0.000198
01:34:34|0.0001981
01:34:35|0.00019803
01:34:36|0.00019791
01:34:37|0.00019801
01:34:38|0.00019784
01:34:39|0.00019798
01:34:40|0.00019785
01:34:41|0.00019773
01:34:42|0.00019777
01:34:43|0.00019783
01:34:44|0.00019783
01:34:45|0.00019783
01:34:46|0.00019781
01:34:47|0.00019783
01:34:48|0.00019783
01:34:49|0.00019783
01:34:50|0.00019778
01:34:51|0.00019797
01:34:52|0.00019787
01:34:53|0.00019792
01:34:54|0.00019791
01:34:56|0.00019796
01:34:57|0.00019796
01:34:57|0.00019795
01:34:58|0.00019795
01:34:59|0.00019797
01:35:01|0.00019794
01:35:02|0.00019798
01:35:04|0.00019803
01:35:05|0.00019802
01:35:07|0.00019812
01:35:08|0.00019797
01:35:09|0.00019797
01:35:10|0.00019795
01:35:11|0.00019799
01:35:12|0.00019801
01:35:13|0.000198
01:35:14|0.00019859
01:35:15|0.00019857
01:35:16|0.00019857
01:35:17|0.00019869
01:35:18|0.00019859
01:35:19|0.00019867
01:35:20|0.00019869
01:35:21|0.00019862
01:35:22|0.0001986
01:35:23|0.00019859
01:35:24|0.00019863
01:35:25|0.00019869
01:35:26|0.00019861
01:35:27|0.00019861
01:35:28|0.00019862
01:35:29|0.00019861
01:35:30|0.00019864
01:35:31|0.00019867
01:35:32|0.00019868
01:35:33|0.00019882
01:35:34|0.00019877
01:35:35|0.00019881
01:35:36|0.0001989
01:35:37|0.000199
01:35:38|0.00019899
01:35:39|0.000199
01:35:40|0.000199
01:35:41|0.000199
01:35:42|0.000199
01:35:43|0.00019894
01:35:44|0.00019883
01:35:45|0.00019892
01:35:46|0.00019886
01:35:47|0.00019897
01:35:48|0.00019893
01:35:49|0.00019892
01:35:51|0.00019899
01:35:51|0.00019896
01:35:52|0.000199
01:35:53|0.0001989
01:35:54|0.00019894
01:35:55|0.000199
01:35:56|0.00019911
01:35:57|0.00019914
01:35:58|0.0001991
01:36:00|0.00019887
01:36:01|0.00019898
01:36:02|0.00019908
01:36:02|0.00019897
01:36:05|0.00019895
01:36:05|0.00019887
01:36:07|0.00019888
01:36:08|0.00019888
01:36:10|0.00019894
01:36:11|0.00019894
01:36:12|0.00019905
01:36:15|0.00019896
01:36:16|0.00019892
01:36:17|0.00019899
01:36:18|0.00019898
01:36:19|0.00019898
01:36:20|0.00019894
01:36:21|0.00019899
01:36:22|0.00019898
01:36:23|0.00019895
01:36:24|0.00019895
01:36:25|0.00019894
01:36:26|0.00019894
01:36:27|0.00019884
01:36:28|0.00019881
01:36:29|0.00019871
01:36:30|0.00019872
01:36:31|0.00019872
01:36:32|0.00019871
01:36:33|0.00019871
01:36:34|0.0001986
01:36:35|0.0001986
01:36:36|0.0001985
01:36:37|0.00019855
01:36:37|0.00019851
01:36:39|0.0001985
01:36:40|0.0001985
01:36:41|0.0001985
01:36:42|0.00019861
01:36:43|0.00019873
01:36:45|0.00019869
01:36:46|0.0001987
01:36:46|0.00019865
01:36:47|0.00019908
01:36:48|0.00019902
01:36:50|0.00019899
01:36:51|0.00019882
01:36:52|0.00019883
01:36:53|0.00019902
01:36:53|0.00019899
01:36:55|0.00019906
01:36:56|0.00019903
01:36:56|0.00019912
01:36:58|0.00019902
01:36:59|0.00019902
01:37:00|0.00019914
01:37:01|0.00019917
01:37:02|0.0001992
01:37:03|0.00019921
01:37:05|0.00019924
01:37:06|0.00019922
01:37:07|0.00019922
01:37:09|0.0001992
01:37:10|0.00019894
01:37:10|0.00019894
01:37:13|0.00019882
01:37:13|0.00019902
01:37:15|0.000199
01:37:16|0.00019902
01:37:17|0.00019902
01:37:18|0.00019902
01:37:19|0.00019901
01:37:20|0.000199
01:37:21|0.00019901
01:37:22|0.00019901
01:37:23|0.000199
01:37:24|0.00019922
01:37:25|0.00019914
01:37:26|0.00019912
01:37:27|0.00019903
01:37:28|0.00019905
01:37:29|0.00019904
01:37:30|0.00019914
01:37:31|0.00019912
01:37:32|0.00019911
01:37:33|0.00019912
01:37:34|0.00019912
01:37:35|0.00019912
01:37:36|0.00019918
01:37:37|0.00019916
01:37:38|0.0001992
01:37:39|0.0001992
01:37:40|0.00019917
01:37:41|0.00019911
01:37:42|0.00019911
01:37:43|0.00019912
01:37:44|0.00019912
01:37:45|0.00019913
01:37:46|0.00019909
01:37:47|0.00019904
01:37:48|0.00019901
01:37:49|0.000199
01:37:50|0.000199
01:37:51|0.00019904
01:37:52|0.00019902
01:37:53|0.00019903
01:37:54|0.00019904
01:37:55|0.000199
01:37:56|0.00019904
01:37:57|0.00019904
01:37:58|0.00019908
01:37:59|0.00019904
01:38:00|0.00019909
01:38:01|0.00019904
01:38:02|0.00019908
01:38:03|0.0001991
01:38:04|0.00019919
01:38:06|0.00019913
01:38:07|0.00019912
01:38:08|0.00019913
01:38:09|0.00019913
01:38:10|0.00019913
01:38:11|0.00019913
01:38:12|0.00019912
01:38:13|0.00019913
01:38:14|0.00019913
01:38:15|0.00019912
01:38:16|0.00019912
01:38:17|0.00019913
01:38:18|0.00019923
01:38:20|0.00019918
01:38:21|0.00019923
01:38:22|0.00019925
01:38:22|0.00019925
01:38:24|0.00019918
01:38:24|0.00019916
01:38:26|0.00019913
01:38:27|0.00019919
01:38:28|0.00019919
01:38:29|0.00019919
01:38:29|0.0001992
01:38:31|0.00019918
01:38:31|0.00019922
01:38:32|0.00019921
01:38:34|0.00019918
01:38:35|0.00019921
01:38:35|0.00019922
01:38:37|0.00019921
01:38:38|0.00019922
01:38:39|0.00019921
01:38:40|0.00019922
01:38:41|0.00019922
01:38:42|0.0001992
01:38:43|0.00019922
01:38:44|0.00019922
01:38:45|0.00019921
01:38:46|0.00019923
01:38:47|0.00019924
01:38:48|0.00019922
01:38:49|0.00019922
01:38:50|0.00019921
01:38:51|0.0001992
01:38:52|0.00019921
01:38:53|0.00019921
01:38:54|0.00019921
01:38:55|0.00019923
01:38:56|0.00019924
01:38:57|0.00019926
01:38:58|0.00019927
01:38:59|0.00019928
01:39:01|0.00019928
01:39:01|0.00019929
01:39:02|0.00019929
01:39:03|0.00019929
01:39:04|0.00019946
01:39:06|0.0001995
01:39:07|0.0001995
01:39:09|0.00019964
01:39:09|0.00019979
01:39:11|0.00019987
01:39:13|0.00019999
01:39:14|0.00019994
01:39:15|0.00019993
01:39:15|0.00019995
01:39:17|0.00019994
01:39:18|0.0002
01:39:19|0.00020034
01:39:20|0.00020027
01:39:21|0.0001999
01:39:23|0.00019994
01:39:23|0.00019991
01:39:24|0.00019998
01:39:25|0.00020009
01:39:26|0.00020015
01:39:28|0.00020002
01:39:28|0.00020001
01:39:29|0.00019948
01:39:31|0.00019969
01:39:32|0.00019966
01:39:33|0.00019976
01:39:34|0.0001998
01:39:35|0.00019999
01:39:36|0.00019996
01:39:36|0.00019983
01:39:38|0.00019981
01:39:39|0.00019998
01:39:40|0.00019997
01:39:41|0.00019999
01:39:41|0.00019975
01:39:42|0.00019974
01:39:44|0.00019971
01:39:45|0.00019974
01:39:45|0.00019972
01:39:47|0.00019964
01:39:48|0.00019954
01:39:49|0.00019953
01:39:50|0.00019953
01:39:51|0.00019945
01:39:52|0.00019946
01:39:53|0.00019944
01:39:54|0.00019923
01:39:55|0.0001993
01:39:56|0.00019932
01:39:56|0.00019932
01:39:58|0.00019925
01:39:59|0.00019922
01:40:00|0.00019918
01:40:01|0.00019917
01:40:01|0.000199
01:40:03|0.00019901
01:40:04|0.000199
01:40:05|0.0001991
01:40:07|0.00019887
01:40:08|0.00019896
01:40:09|0.00019886
01:40:11|0.0001989
01:40:12|0.00019879
01:40:14|0.00019887
01:40:14|0.00019881
01:40:15|0.00019886
01:40:16|0.00019881
01:40:17|0.0001988
01:40:18|0.00019899
01:40:20|0.00019919
01:40:20|0.00019901
01:40:21|0.00019901
01:40:22|0.0001991
01:40:23|0.00019918
01:40:25|0.00019904
01:40:25|0.00019901
01:40:26|0.00019901
01:40:27|0.00019919
01:40:28|0.00019916
01:40:29|0.00019911
01:40:30|0.00019915
01:40:31|0.00019921
01:40:33|0.00019921
01:40:34|0.00019941
01:40:35|0.00019945
01:40:36|0.00019939
01:40:37|0.00019929
01:40:38|0.00019938
01:40:39|0.00019941
01:40:40|0.00019956
01:40:41|0.00019957
01:40:42|0.00019943
01:40:43|0.00019954
01:40:44|0.0001997
01:40:45|0.00019973
01:40:46|0.00019966
01:40:47|0.00019972
01:40:48|0.00019982
01:40:49|0.00019992
01:40:50|0.0002
01:40:51|0.00019987
01:40:52|0.00019989
01:40:53|0.00019987
01:40:54|0.00019994
01:40:55|0.0002001
01:40:56|0.00020026
01:40:57|0.00020033
01:40:58|0.00020013
01:40:59|0.0002002
01:41:00|0.00020008
01:41:01|0.00020021
01:41:02|0.00020021
01:41:03|0.0002001
01:41:04|0.00020009
01:41:05|0.00020013
01:41:06|0.00020013
01:41:08|0.00020014
01:41:09|0.00020016
01:41:10|0.00020019
01:41:12|0.00020013
01:41:12|0.00020013
01:41:14|0.00020007
01:41:15|0.00020011
01:41:16|0.00020003
01:41:17|0.00020002
01:41:18|0.00020002
01:41:19|0.00020003
01:41:20|0.00020004
01:41:21|0.00020005
01:41:22|0.0002001
01:41:23|0.00020011
01:41:24|0.00020012
01:41:25|0.00020012
01:41:26|0.00020011
01:41:27|0.0002001
01:41:28|0.00020011
01:41:29|0.00020004
01:41:31|0.00020004
01:41:31|0.00020001
01:41:32|0.00020005
01:41:33|0.0002
01:41:34|0.0002
01:41:36|0.00020001
01:41:36|0.0002
01:41:37|0.00020001
01:41:38|0.00020002
01:41:39|0.00020001
01:41:41|0.00020004
01:41:41|0.00020003
01:41:42|0.00020002
01:41:44|0.00020002
01:41:45|0.00020016
01:41:46|0.00020019
01:41:47|0.0002002
01:41:48|0.00020038
01:41:49|0.00020036
01:41:50|0.00020024
01:41:51|0.0002004
01:41:52|0.00020027
01:41:53|0.00020038
01:41:54|0.00020038
01:41:55|0.00020039
01:41:56|0.00020038
01:41:57|0.00020041
01:41:58|0.00020046
01:41:59|0.0002007
01:42:00|0.00020075
01:42:01|0.00020092
01:42:02|0.000201
01:42:03|0.000201
01:42:04|0.00020132
01:42:05|0.00020146
01:42:06|0.00020138
01:42:07|0.00020137
01:42:09|0.00020138
01:42:09|0.00020138
01:42:11|0.00020142
01:42:11|0.00020142
01:42:12|0.00020141
01:42:14|0.00020144
01:42:15|0.0002015
01:42:16|0.00020163
01:42:17|0.0002016
01:42:18|0.00020179
01:42:19|0.00020176
01:42:20|0.000202
01:42:21|0.00020189
01:42:22|0.00020191
01:42:23|0.00020188
01:42:24|0.00020192
01:42:25|0.00020197
01:42:26|0.00020195
01:42:27|0.00020194
01:42:28|0.00020192
01:42:30|0.00020195
01:42:30|0.000202
01:42:31|0.00020196
01:42:32|0.00020195
01:42:33|0.00020195
01:42:35|0.00020196
01:42:35|0.00020198
01:42:36|0.00020198
01:42:37|0.00020197
01:42:38|0.00020199
01:42:40|0.00020197
01:42:41|0.000202
01:42:42|0.00020199
01:42:43|0.00020196
01:42:44|0.00020197
01:42:46|0.00020197
01:42:47|0.00020199
01:42:47|0.00020209
01:42:48|0.00020205
01:42:49|0.00020202
01:42:50|0.00020212
01:42:51|0.00020224
01:42:52|0.00020242
01:42:54|0.00020249
01:42:54|0.0002025
01:42:55|0.00020249
01:42:57|0.00020248
01:42:58|0.00020246
01:42:58|0.00020249
01:43:00|0.00020249
01:43:00|0.00020244
01:43:02|0.00020243
01:43:03|0.00020245
01:43:03|0.00020242
01:43:04|0.00020244
01:43:05|0.00020211
01:43:07|0.00020174
01:43:07|0.00020135
01:43:09|0.0002015
01:43:11|0.00020137
01:43:12|0.00020153
01:43:13|0.0002017
01:43:15|0.000202
01:43:15|0.00020201
01:43:16|0.00020213
01:43:17|0.0002019
01:43:18|0.00020189
01:43:19|0.00020171
01:43:20|0.00020196
01:43:21|0.00020194
01:43:23|0.00020196
01:43:24|0.00020192
01:43:25|0.00020197
01:43:26|0.00020209
01:43:28|0.00020218
01:43:28|0.00020207
01:43:30|0.00020184
01:43:31|0.0002016
01:43:31|0.00020141
01:43:32|0.00020154
01:43:34|0.00020186
01:43:34|0.00020199
01:43:36|0.00020213
01:43:37|0.00020222
01:43:38|0.00020238
01:43:38|0.00020249
01:43:40|0.00020223
01:43:40|0.00020247
01:43:42|0.00020239
01:43:43|0.00020249
01:43:43|0.00020227
01:43:44|0.00020242
01:43:46|0.00020249
01:43:46|0.00020248
01:43:47|0.0002025
01:43:49|0.00020249
01:43:50|0.0002025
01:43:51|0.00020283
01:43:51|0.000203
01:43:52|0.00020344
01:43:53|0.0002035
01:43:54|0.00020363
01:43:55|0.00020378
01:43:56|0.00020384
01:43:58|0.000204
01:43:58|0.000204
01:44:00|0.00020394
01:44:01|0.00020408
01:44:02|0.00020401
01:44:03|0.00020402
01:44:04|0.00020406
01:44:05|0.00020373
01:44:06|0.00020416
01:44:07|0.00020412
01:44:08|0.00020417
01:44:10|0.00020423
01:44:11|0.00020418
01:44:11|0.00020413
01:44:13|0.00020433
01:44:15|0.00020425
01:44:16|0.00020434
01:44:17|0.00020433
01:44:18|0.00020451
01:44:19|0.0002049
01:44:20|0.00020484
01:44:21|0.00020453
01:44:22|0.00020483
01:44:23|0.00020457
01:44:24|0.00020451
01:44:25|0.00020457
01:44:26|0.00020452
01:44:27|0.00020466
01:44:28|0.00020454
01:44:29|0.00020466
01:44:31|0.00020458
01:44:32|0.00020456
01:44:33|0.00020458
01:44:34|0.00020457
01:44:35|0.0002047
01:44:36|0.00020465
01:44:37|0.00020461
01:44:39|0.00020453
01:44:39|0.00020466
01:44:41|0.00020456
01:44:42|0.00020451
01:44:42|0.00020455
01:44:43|0.00020421
01:44:44|0.00020389
01:44:45|0.00020357
01:44:47|0.000203
01:44:48|0.00020282
01:44:48|0.0002026
01:44:50|0.0002023
01:44:51|0.00020284
01:44:52|0.00020315
01:44:52|0.00020325
01:44:53|0.0002034
01:44:55|0.00020348
01:44:56|0.00020383
01:44:57|0.00020385
01:44:58|0.00020372
01:44:59|0.00020374
01:45:00|0.00020373
01:45:01|0.00020386
01:45:02|0.00020403
01:45:03|0.00020418
01:45:04|0.000204
01:45:05|0.00020392
01:45:05|0.0002038
01:45:07|0.00020422
01:45:07|0.00020406
01:45:09|0.0002041
01:45:10|0.00020396
01:45:12|0.00020402
01:45:13|0.00020397
01:45:14|0.00020401
01:45:15|0.00020404
01:45:16|0.00020407
01:45:17|0.00020408
01:45:19|0.00020421
01:45:20|0.00020421
01:45:21|0.00020416
01:45:22|0.00020446
01:45:23|0.00020451
01:45:24|0.00020426
01:45:25|0.00020434
01:45:26|0.00020455
01:45:27|0.00020446
01:45:29|0.00020447
01:45:29|0.00020459
01:45:31|0.00020457
01:45:32|0.00020446
01:45:33|0.00020455
01:45:34|0.00020456
01:45:34|0.0002043
01:45:36|0.00020421
01:45:36|0.00020413
01:45:38|0.00020406
01:45:39|0.00020405
01:45:40|0.00020389
01:45:41|0.00020344
01:45:42|0.00020311
01:45:43|0.00020318
01:45:44|0.00020302
01:45:45|0.0002025
01:45:46|0.00020271
01:45:47|0.00020252
01:45:48|0.00020289
01:45:49|0.00020287
01:45:50|0.00020266
01:45:51|0.00020273
01:45:53|0.00020323
01:45:53|0.00020346
01:45:54|0.00020353
01:45:55|0.00020349
01:45:56|0.00020361
01:45:57|0.00020368
01:45:58|0.00020338
01:45:59|0.00020314
01:46:00|0.00020315
01:46:02|0.00020303
01:46:02|0.00020294
01:46:04|0.00020311
01:46:05|0.00020307
01:46:06|0.00020295
01:46:07|0.00020307
01:46:07|0.00020307
01:46:09|0.00020301
01:46:11|0.00020278
01:46:12|0.00020271
01:46:14|0.00020256
01:46:14|0.00020289
01:46:15|0.00020288
01:46:17|0.00020289
01:46:18|0.00020288
01:46:19|0.00020289
01:46:20|0.00020292
01:46:21|0.00020288
01:46:21|0.00020291
01:46:23|0.00020292
01:46:24|0.00020286
01:46:24|0.00020287
01:46:26|0.00020287
01:46:27|0.00020294
01:46:28|0.00020281
01:46:29|0.00020284
01:46:30|0.0002027
01:46:31|0.00020264
01:46:31|0.00020254
01:46:33|0.00020279
01:46:34|0.00020278
01:46:35|0.00020271
01:46:36|0.00020267
01:46:37|0.00020271
01:46:38|0.00020271
01:46:39|0.00020274
01:46:40|0.00020276
01:46:41|0.00020293
01:46:41|0.00020306
01:46:42|0.00020361
01:46:45|0.00020363
01:46:45|0.00020334
01:46:46|0.00020357
01:46:47|0.00020369
01:46:48|0.00020398
01:46:49|0.0002039
01:46:50|0.00020369
01:46:51|0.00020371
01:46:52|0.00020387
01:46:54|0.00020396
01:46:54|0.0002039
01:46:55|0.00020399
01:46:56|0.00020407
01:46:57|0.00020407
01:46:59|0.00020397
01:46:59|0.00020394
01:47:01|0.00020401
01:47:01|0.00020405
01:47:03|0.00020404
01:47:03|0.00020408
01:47:04|0.00020401
01:47:05|0.00020402
01:47:06|0.00020411
01:47:08|0.00020411
01:47:08|0.00020406
01:47:10|0.00020409
01:47:11|0.00020409
01:47:12|0.00020406
01:47:14|0.00020412
01:47:15|0.00020409
01:47:17|0.00020407
01:47:18|0.00020435
01:47:19|0.00020466
01:47:20|0.00020481
01:47:21|0.000205
01:47:22|0.00020496
01:47:23|0.00020489
01:47:24|0.000205
01:47:26|0.0002055
01:47:27|0.00020564
01:47:28|0.00020579
01:47:28|0.0002057
01:47:30|0.00020551
01:47:31|0.00020554
01:47:31|0.00020577
01:47:33|0.00020578
01:47:34|0.00020589
01:47:34|0.00020593
01:47:36|0.00020596
01:47:38|0.00020594
01:47:38|0.000206
01:47:39|0.00020631
01:47:40|0.0002061
01:47:41|0.0002062
01:47:43|0.00020625
01:47:43|0.00020648
01:47:45|0.00020651
01:47:45|0.00020649
01:47:46|0.0002065
01:47:47|0.00020659
01:47:48|0.00020654
01:47:49|0.00020659
01:47:50|0.00020651
01:47:51|0.00020651
01:47:52|0.00020656
01:47:53|0.00020663
01:47:54|0.00020668
01:47:55|0.00020673
01:47:56|0.00020689
01:47:57|0.00020699
01:47:58|0.00020695
01:47:59|0.00020681
01:48:00|0.00020681
01:48:02|0.00020686
01:48:03|0.00020659
01:48:04|0.00020665
01:48:04|0.00020632
01:48:06|0.00020631
01:48:07|0.00020607
01:48:07|0.00020616
01:48:08|0.00020601
01:48:09|0.00020601
01:48:11|0.00020597
01:48:12|0.00020612
01:48:14|0.00020609
01:48:14|0.00020606
01:48:16|0.00020612
01:48:17|0.00020603
01:48:18|0.00020608
01:48:20|0.00020634
01:48:21|0.00020632
01:48:22|0.00020641
01:48:22|0.0002066
01:48:24|0.00020687
01:48:25|0.00020745
01:48:26|0.00020763
01:48:27|0.00020734
01:48:29|0.000207
01:48:29|0.0002071
01:48:30|0.00020748
01:48:31|0.00020735
01:48:32|0.00020757
01:48:33|0.00020742
01:48:34|0.00020751
01:48:35|0.00020757
01:48:36|0.00020786
01:48:37|0.00020767
01:48:38|0.00020757
01:48:39|0.00020799
01:48:40|0.000208
01:48:41|0.00020797
01:48:42|0.00020792
01:48:43|0.00020802
01:48:44|0.000208
01:48:45|0.00020804
01:48:47|0.00020815
01:48:48|0.00020812
01:48:49|0.00020811
01:48:50|0.00020817
01:48:51|0.00020819
01:48:52|0.00020814
01:48:53|0.00020864
01:48:54|0.00020877
01:48:55|0.00020878
01:48:56|0.00020873
01:48:57|0.00020866
01:48:58|0.00020862
01:48:59|0.00020834
01:49:00|0.00020833
01:49:01|0.00020835
01:49:02|0.00020844
01:49:03|0.00020821
01:49:04|0.00020817
01:49:06|0.00020783
01:49:07|0.00020765
01:49:07|0.00020767
01:49:08|0.00020765
01:49:09|0.00020757
01:49:11|0.00020734
01:49:12|0.00020745
01:49:14|0.00020654
01:49:14|0.00020644
01:49:15|0.00020674
01:49:17|0.00020636
01:49:18|0.00020643
01:49:19|0.0002066
01:49:20|0.00020682
01:49:21|0.0002069
01:49:22|0.00020725
01:49:23|0.00020718
01:49:25|0.00020704
01:49:26|0.00020722
01:49:27|0.00020702
01:49:28|0.00020705
01:49:29|0.00020704
01:49:30|0.00020728
01:49:30|0.00020717
01:49:32|0.00020734
01:49:33|0.00020756
01:49:34|0.00020744
01:49:35|0.00020742
01:49:36|0.00020724
01:49:37|0.00020753
01:49:38|0.00020733
01:49:39|0.00020714
01:49:40|0.00020715
01:49:41|0.0002072
01:49:42|0.000207
01:49:43|0.00020669
01:49:44|0.00020656
01:49:44|0.00020692
01:49:46|0.00020683
01:49:47|0.00020676
01:49:48|0.00020682
01:49:49|0.00020661
01:49:50|0.00020661
01:49:51|0.00020639
01:49:52|0.00020652
01:49:54|0.00020631
01:49:54|0.00020657
01:49:55|0.00020638
01:49:56|0.00020653
01:49:57|0.00020642
01:49:58|0.00020684
01:49:59|0.00020712
01:50:00|0.00020689
01:50:02|0.00020694
01:50:03|0.00020711
01:50:04|0.00020714
01:50:04|0.00020721
01:50:06|0.0002075
01:50:07|0.00020736
01:50:08|0.00020748
01:50:09|0.00020746
01:50:09|0.0002073
01:50:11|0.00020732
01:50:12|0.00020747
01:50:14|0.00020747
01:50:14|0.00020778
01:50:15|0.0002077
01:50:18|0.000208
01:50:18|0.00020797
01:50:19|0.00020823
01:50:21|0.00020854
01:50:22|0.00020853
01:50:23|0.00020852
01:50:24|0.00020853
01:50:25|0.00020854
01:50:26|0.0002087
01:50:27|0.00020862
01:50:28|0.00020893
01:50:29|0.00020856
01:50:30|0.00020864
01:50:31|0.0002088
01:50:32|0.00020895
01:50:33|0.00020899
01:50:34|0.000209
01:50:35|0.00020899
01:50:36|0.00020901
01:50:37|0.00020935
01:50:38|0.00020949
01:50:39|0.0002095
01:50:40|0.0002096
01:50:41|0.00020943
01:50:42|0.00020944
01:50:43|0.00020945
01:50:44|0.0002094
01:50:45|0.00020937
01:50:46|0.00020944
01:50:47|0.0002091
01:50:48|0.00020943
01:50:49|0.00020927
01:50:50|0.00020939
01:50:51|0.00020944
01:50:52|0.000209
01:50:53|0.00020914
01:50:54|0.00020916
01:50:55|0.00020927
01:50:57|0.00020929
01:50:57|0.00020931
01:50:59|0.00020933
01:50:59|0.00020933
01:51:00|0.00020919
01:51:01|0.0002092
01:51:02|0.00020919
01:51:03|0.00020919
01:51:04|0.00020924
01:51:05|0.00020923
01:51:06|0.00020921
01:51:07|0.00020921
01:51:08|0.000209
01:51:10|0.00020915
01:51:11|0.00020897
01:51:12|0.0002089
01:51:13|0.00020862
01:51:14|0.00020807
01:51:15|0.00020749
01:51:17|0.00020742
01:51:18|0.00020756
01:51:20|0.00020738
01:51:21|0.0002074
01:51:22|0.00020763
01:51:23|0.00020793
01:51:24|0.00020854
01:51:26|0.000209
01:51:26|0.00020896
01:51:27|0.00020892
01:51:29|0.0002089
01:51:30|0.00020886
01:51:30|0.00020876
01:51:32|0.00020843
01:51:33|0.00020908
01:51:34|0.00020909
01:51:34|0.00020905
01:51:36|0.00020906
01:51:36|0.00020911
01:51:38|0.00020916
01:51:38|0.00020916
01:51:39|0.0002093
01:51:41|0.00020924
01:51:42|0.00020928
01:51:43|0.00020936
01:51:44|0.00020918
01:51:45|0.00020908
01:51:46|0.00020916
01:51:47|0.000209
01:51:48|0.000209
01:51:49|0.00020889
01:51:50|0.00020888
01:51:51|0.00020848
01:51:52|0.00020818
01:51:53|0.00020824
01:51:54|0.00020802
01:51:55|0.00020793
01:51:56|0.00020771
01:51:57|0.00020762
01:51:58|0.00020757
01:51:59|0.00020788
01:52:00|0.00020794
01:52:01|0.00020788
01:52:02|0.00020789
01:52:03|0.0002079
01:52:04|0.00020792
01:52:05|0.00020812
01:52:06|0.00020848
01:52:07|0.00020876
01:52:08|0.00020885
01:52:09|0.00020882
01:52:10|0.000208
01:52:11|0.00020877
01:52:12|0.00020865
01:52:13|0.00020898
01:52:14|0.00020898
01:52:16|0.000209
01:52:16|0.000209
01:52:17|0.00020897
01:52:19|0.00020907
01:52:20|0.00020899
01:52:21|0.00020901
01:52:22|0.00020905
01:52:23|0.00020899
01:52:24|0.00020897
01:52:25|0.00020901
01:52:27|0.00020904
01:52:28|0.00020902
01:52:28|0.00020897
01:52:30|0.00020897
01:52:31|0.0002089
01:52:32|0.00020886
01:52:33|0.00020869
01:52:34|0.00020859
01:52:35|0.00020859
01:52:35|0.00020836
01:52:37|0.00020792
01:52:38|0.00020794
01:52:39|0.00020759
01:52:40|0.00020784
01:52:41|0.0002076
01:52:42|0.00020755
01:52:43|0.00020729
01:52:44|0.000207
01:52:45|0.0002072
01:52:46|0.000207
01:52:46|0.00020714
01:52:48|0.00020701
01:52:49|0.00020685
01:52:50|0.00020638
01:52:51|0.00020627
01:52:52|0.00020643
01:52:53|0.0002062
01:52:54|0.00020643
01:52:55|0.00020651
01:52:56|0.00020627
01:52:57|0.00020685
01:52:58|0.00020662
01:52:59|0.00020689
01:52:59|0.00020684
01:53:01|0.00020691
01:53:02|0.00020687
01:53:03|0.00020679
01:53:04|0.00020696
01:53:05|0.00020705
01:53:06|0.00020744
01:53:07|0.00020713
01:53:08|0.00020701
01:53:09|0.00020699
01:53:10|0.00020683
01:53:11|0.00020693
01:53:12|0.00020698
01:53:13|0.00020699
01:53:14|0.00020692
01:53:15|0.00020697
01:53:17|0.00020673
01:53:18|0.00020653
01:53:19|0.00020651
01:53:20|0.00020646
01:53:21|0.00020601
01:53:23|0.00020618
01:53:23|0.000206
01:53:24|0.00020579
01:53:25|0.00020584
01:53:26|0.00020567
01:53:27|0.00020556
01:53:28|0.00020565
01:53:29|0.00020488
01:53:31|0.00020463
01:53:32|0.00020459
01:53:33|0.00020479
01:53:35|0.00020505
01:53:35|0.00020479
01:53:36|0.00020533
01:53:37|0.00020555
01:53:38|0.00020563
01:53:39|0.0002056
01:53:40|0.00020601
01:53:42|0.00020563
01:53:42|0.00020604
01:53:43|0.00020592
01:53:44|0.00020582
01:53:45|0.0002057
01:53:47|0.00020588
01:53:47|0.00020588
01:53:48|0.00020627
01:53:49|0.00020595
01:53:50|0.00020602
01:53:52|0.00020597
01:53:53|0.00020596
01:53:54|0.00020601
01:53:55|0.00020604
01:53:56|0.00020603
01:53:57|0.000206
01:53:58|0.00020584
01:53:59|0.0002055
01:54:00|0.00020543
01:54:01|0.00020529
01:54:03|0.00020537
01:54:04|0.00020532
01:54:05|0.0002053
01:54:06|0.00020561
01:54:07|0.00020581
01:54:08|0.00020587
01:54:09|0.00020581
01:54:09|0.0002058
01:54:11|0.00020583
01:54:12|0.00020601
01:54:12|0.00020618
01:54:14|0.00020607
01:54:14|0.000206
01:54:15|0.00020601
01:54:17|0.00020626
01:54:19|0.00020627
01:54:21|0.00020612
01:54:22|0.00020627
01:54:23|0.00020616
01:54:24|0.00020602
01:54:25|0.00020599
01:54:25|0.0002058
01:54:27|0.00020578
01:54:27|0.00020573
01:54:29|0.00020543
01:54:30|0.00020524
01:54:31|0.00020529
01:54:31|0.00020506
01:54:33|0.00020501
01:54:33|0.00020498
01:54:35|0.00020476
01:54:36|0.00020468
01:54:38|0.00020498
01:54:39|0.00020489
01:54:39|0.00020494
01:54:41|0.00020492
01:54:42|0.00020489
01:54:43|0.00020522
01:54:44|0.00020552
01:54:45|0.00020559
01:54:46|0.00020556
01:54:47|0.00020544
01:54:48|0.0002062
01:54:49|0.00020593
01:54:50|0.00020629
01:54:51|0.00020615
01:54:52|0.00020641
01:54:53|0.0002063
01:54:54|0.00020604
01:54:55|0.000206
01:54:56|0.00020593
01:54:57|0.00020581
01:54:58|0.00020587
01:54:59|0.00020592
01:55:00|0.000206
01:55:01|0.000206
01:55:02|0.00020593
01:55:03|0.00020598
01:55:04|0.00020601
01:55:05|0.00020616
01:55:06|0.00020622
01:55:08|0.00020668
01:55:08|0.000207
01:55:09|0.00020658
01:55:10|0.00020648
01:55:11|0.00020649
01:55:12|0.00020659
01:55:13|0.00020637
01:55:14|0.00020641
01:55:15|0.00020659
01:55:16|0.00020668
01:55:18|0.00020686
01:55:19|0.00020716
01:55:20|0.00020723
01:55:21|0.00020714
01:55:22|0.00020714
01:55:23|0.00020743
01:55:24|0.00020738
01:55:25|0.00020745
01:55:26|0.00020749
01:55:28|0.0002075
01:55:29|0.00020756
01:55:31|0.00020753
01:55:31|0.00020753
01:55:32|0.00020765
01:55:34|0.0002077
01:55:35|0.00020762
01:55:37|0.00020758
01:55:37|0.00020754
01:55:38|0.00020759
01:55:39|0.00020768
01:55:40|0.00020771
01:55:41|0.00020761
01:55:42|0.00020766
01:55:43|0.0002075
01:55:44|0.00020752
01:55:45|0.00020776
01:55:46|0.00020766
01:55:47|0.00020768
01:55:48|0.00020766
01:55:49|0.00020791
01:55:50|0.00020796
01:55:51|0.00020788
01:55:52|0.00020783
01:55:54|0.00020788
01:55:54|0.00020786
01:55:55|0.0002078
01:55:56|0.0002078
01:55:57|0.00020779
01:55:58|0.00020772
01:55:59|0.00020759
01:56:00|0.00020758
01:56:01|0.00020704
01:56:02|0.00020714
01:56:03|0.00020718
01:56:04|0.00020713
01:56:05|0.00020734
01:56:06|0.00020746
01:56:07|0.00020752
01:56:08|0.00020741
01:56:09|0.00020737
01:56:10|0.00020745
01:56:11|0.00020741
01:56:12|0.00020733
01:56:13|0.00020733
01:56:15|0.00020734
01:56:15|0.00020745
01:56:16|0.00020719
01:56:17|0.00020713
01:56:19|0.00020642
01:56:20|0.00020649
01:56:22|0.00020621
01:56:23|0.00020634
01:56:25|0.00020642
01:56:26|0.00020615
01:56:26|0.00020613
01:56:27|0.00020601
01:56:28|0.00020619
01:56:29|0.00020615
01:56:31|0.00020611
01:56:31|0.00020604
01:56:32|0.00020602
01:56:33|0.00020602
01:56:34|0.000206
01:56:36|0.00020601
01:56:37|0.000206
01:56:38|0.00020587
01:56:39|0.00020576
01:56:40|0.00020579
01:56:41|0.00020567
01:56:42|0.00020566
01:56:43|0.00020559
01:56:44|0.0002055
01:56:45|0.0002055
01:56:46|0.0002055
01:56:47|0.00020551
01:56:48|0.0002054
01:56:49|0.0002055
01:56:50|0.00020558
01:56:51|0.00020566
01:56:52|0.00020565
01:56:53|0.00020558
01:56:54|0.00020559
01:56:55|0.00020557
01:56:56|0.0002065
01:56:57|0.00020631
01:56:58|0.00020677
01:57:00|0.00020677
01:57:01|0.00020645
01:57:02|0.00020626
01:57:03|0.00020595
01:57:04|0.00020597
01:57:05|0.00020601
01:57:05|0.00020601
01:57:07|0.00020563
01:57:08|0.00020583
01:57:08|0.00020599
01:57:09|0.00020571
01:57:10|0.00020552
01:57:11|0.0002055
01:57:12|0.00020551
01:57:14|0.00020553
01:57:14|0.00020548
01:57:16|0.00020543
01:57:16|0.00020543
01:57:18|0.00020547
01:57:18|0.00020553
01:57:19|0.00020561
01:57:21|0.00020551
01:57:23|0.00020551
01:57:24|0.00020552
01:57:25|0.00020548
01:57:26|0.00020541
01:57:27|0.00020541
01:57:28|0.00020539
01:57:29|0.00020544
01:57:30|0.00020545
01:57:31|0.00020541
01:57:32|0.0002054
01:57:33|0.0002055
01:57:35|0.00020551
01:57:36|0.00020569
01:57:37|0.00020578
01:57:39|0.00020566
01:57:39|0.00020562
01:57:40|0.00020546
01:57:42|0.00020546
01:57:42|0.00020559
01:57:43|0.00020554
01:57:44|0.00020559
01:57:45|0.00020562
01:57:47|0.00020561
01:57:47|0.00020554
01:57:49|0.00020555
01:57:49|0.00020553
01:57:51|0.00020558
01:57:52|0.00020561
01:57:53|0.00020554
01:57:54|0.00020562
01:57:55|0.00020562
01:57:56|0.00020559
01:57:57|0.00020562
01:57:58|0.00020561
01:57:59|0.00020558
01:58:00|0.00020561
01:58:01|0.00020562
01:58:03|0.0002056
01:58:03|0.00020562
01:58:04|0.00020563
01:58:05|0.00020568
01:58:06|0.00020581
01:58:07|0.00020589
01:58:08|0.00020595
01:58:09|0.00020598
01:58:11|0.00020596
01:58:11|0.00020584
01:58:12|0.00020599
01:58:13|0.00020599
01:58:14|0.00020598
01:58:15|0.00020602
01:58:17|0.00020579
01:58:18|0.00020574
01:58:18|0.00020576
01:58:20|0.00020578
01:58:21|0.00020577
01:58:23|0.00020581
01:58:24|0.00020566
01:58:26|0.00020561
01:58:27|0.00020554
01:58:28|0.000205
01:58:29|0.0002052
01:58:30|0.0002055
01:58:31|0.00020546
01:58:32|0.00020527
01:58:33|0.0002052
01:58:34|0.00020519
01:58:36|0.00020532
01:58:37|0.00020528
01:58:39|0.0002053
01:58:40|0.0002052
01:58:41|0.000205
01:58:42|0.00020501
01:58:42|0.00020501
01:58:44|0.00020508
01:58:45|0.00020501
01:58:46|0.000205
01:58:47|0.00020494
01:58:48|0.00020484
01:58:48|0.00020471
01:58:50|0.00020477
01:58:51|0.0002046
01:58:52|0.00020458
01:58:52|0.00020459
01:58:54|0.00020458
01:58:55|0.00020453
01:58:56|0.00020457
01:58:58|0.0002045
01:58:58|0.00020437
01:58:59|0.00020443
01:59:00|0.00020439
01:59:01|0.00020438
01:59:02|0.00020446
01:59:03|0.00020446
01:59:04|0.00020446
01:59:05|0.00020466
01:59:06|0.00020475
01:59:08|0.00020487
01:59:08|0.0002051
01:59:09|0.00020543
01:59:10|0.0002052
01:59:11|0.00020507
01:59:12|0.00020493
01:59:13|0.00020484
01:59:14|0.00020469
01:59:15|0.0002045
01:59:16|0.00020452
01:59:17|0.00020446
01:59:18|0.00020463
01:59:19|0.00020459
01:59:20|0.00020457
01:59:22|0.00020482
01:59:23|0.00020491
01:59:25|0.00020498
01:59:26|0.00020491
01:59:27|0.00020506
01:59:28|0.00020509
01:59:29|0.00020506
01:59:30|0.00020503
01:59:31|0.000205
01:59:33|0.00020501
01:59:34|0.00020507
01:59:35|0.00020502
01:59:36|0.00020506
01:59:37|0.00020502
01:59:38|0.00020504
01:59:39|0.00020477
01:59:40|0.00020466
01:59:41|0.00020472
01:59:41|0.00020467
01:59:42|0.0002047
01:59:44|0.00020474
01:59:45|0.0002048
01:59:46|0.00020481
01:59:47|0.00020478
01:59:48|0.00020476
01:59:49|0.0002047
01:59:50|0.00020462
01:59:51|0.0002048
01:59:52|0.00020475
01:59:53|0.00020476
01:59:53|0.00020519
01:59:55|0.00020525
01:59:56|0.00020534
01:59:57|0.00020539
01:59:58|0.00020541
01:59:58|0.00020536
02:00:00|0.00020535
02:00:01|0.00020518
02:00:02|0.00020543
02:00:03|0.00020529
02:00:04|0.0002052
02:00:05|0.00020477
02:00:06|0.00020467
02:00:07|0.00020467
02:00:07|0.00020468
02:00:09|0.00020466
02:00:10|0.00020466
02:00:11|0.00020461
02:00:11|0.00020511
02:00:12|0.00020478
02:00:14|0.00020467
02:00:15|0.00020469
02:00:16|0.00020487
02:00:16|0.00020474
02:00:17|0.00020484
02:00:19|0.0002053
02:00:20|0.00020469
02:00:21|0.00020493
02:00:22|0.00020491
02:00:23|0.00020489
02:00:25|0.00020502
02:00:25|0.00020496
02:00:27|0.00020497
02:00:29|0.00020497
02:00:29|0.00020496
02:00:30|0.00020481
02:00:31|0.00020485
02:00:32|0.00020485
02:00:33|0.00020477
02:00:34|0.00020473
02:00:36|0.00020465
02:00:37|0.00020464
02:00:38|0.00020461
02:00:38|0.00020461
02:00:40|0.00020463
02:00:40|0.0002046
02:00:42|0.00020463
02:00:43|0.00020463
02:00:43|0.00020463
02:00:45|0.00020461
02:00:46|0.00020457
02:00:48|0.00020458
02:00:49|0.00020452
02:00:49|0.00020454
02:00:50|0.00020454
02:00:51|0.00020452
02:00:52|0.0002045
02:00:54|0.0002045
02:00:54|0.00020447
02:00:55|0.00020449
02:00:56|0.00020447
02:00:57|0.00020444
02:00:58|0.00020413
02:00:59|0.00020401
02:01:00|0.000204
02:01:01|0.00020376
02:01:02|0.00020351
02:01:03|0.0002031
02:01:05|0.00020299
02:01:05|0.0002028
02:01:06|0.00020259
02:01:07|0.0002026
02:01:08|0.00020269
02:01:09|0.00020244
02:01:10|0.0002023
02:01:12|0.00020239
02:01:13|0.0002021
02:01:14|0.0002022
02:01:15|0.00020197
02:01:15|0.00020175
02:01:17|0.00020162
02:01:17|0.0002016
02:01:19|0.00020153
02:01:20|0.00020199
02:01:21|0.00020195
02:01:22|0.00020167
02:01:23|0.00020114
02:01:25|0.00020131
02:01:26|0.00020139
02:01:28|0.0002014
02:01:29|0.00020126
02:01:30|0.00020134
02:01:31|0.00020153
02:01:32|0.00020145
02:01:33|0.00020156
02:01:34|0.00020186
02:01:35|0.000202
02:01:36|0.00020197
02:01:36|0.0002016
02:01:38|0.00020157
02:01:39|0.00020171
02:01:40|0.00020188
02:01:41|0.00020194
02:01:42|0.00020188
02:01:43|0.000202
02:01:44|0.00020174
02:01:45|0.00020155
02:01:46|0.00020193
02:01:47|0.0002018
02:01:47|0.00020199
02:01:50|0.000202
02:01:50|0.00020188
02:01:51|0.00020213
02:01:52|0.00020174
02:01:53|0.00020181
02:01:55|0.00020198
02:01:56|0.00020173
02:01:57|0.0002018
02:01:58|0.0002015
02:01:59|0.00020126
02:02:00|0.00020183
02:02:01|0.00020186
02:02:01|0.0002018
02:02:03|0.00020185
02:02:04|0.00020196
02:02:05|0.00020199
02:02:06|0.00020195
02:02:06|0.00020188
02:02:08|0.0002019
02:02:10|0.00020195
02:02:10|0.00020182
02:02:11|0.00020195
02:02:12|0.00020197
02:02:13|0.00020199
02:02:14|0.00020194
02:02:15|0.00020189
02:02:16|0.00020182
02:02:17|0.00020188
02:02:18|0.00020189
02:02:19|0.00020185
02:02:20|0.00020187
02:02:21|0.00020177
02:02:23|0.00020182
02:02:24|0.00020132
02:02:26|0.0002014
02:02:27|0.0002014
02:02:29|0.0002013
02:02:29|0.00020136
02:02:30|0.00020142
02:02:31|0.00020117
02:02:33|0.0002009
02:02:35|0.00020091
02:02:36|0.00020114
02:02:37|0.00020123
02:02:38|0.0002011
02:02:39|0.00020133
02:02:40|0.0002013
02:02:41|0.00020114
02:02:42|0.00020121
02:02:43|0.00020122
02:02:44|0.00020119
02:02:45|0.00020118
02:02:46|0.0002011
02:02:47|0.0002011
02:02:48|0.0002012
02:02:49|0.00020114
02:02:50|0.0002011
02:02:52|0.00020115
02:02:52|0.0002011
02:02:53|0.00020108
02:02:55|0.00020106
02:02:55|0.00020109
02:02:57|0.00020106
02:02:58|0.00020107
02:02:59|0.000201
02:03:00|0.00020098
02:03:01|0.00020091
02:03:01|0.0002009
02:03:03|0.00020098
02:03:03|0.00020093
02:03:05|0.00020104
02:03:06|0.00020107
02:03:06|0.0002013
02:03:07|0.00020188
02:03:09|0.00020172
02:03:10|0.00020164
02:03:10|0.00020139
02:03:11|0.00020151
02:03:13|0.00020145
02:03:13|0.00020149
02:03:14|0.00020156
02:03:15|0.00020152
02:03:17|0.00020157
02:03:17|0.00020156
02:03:19|0.00020156
02:03:20|0.00020155
02:03:21|0.00020157
02:03:22|0.00020164
02:03:23|0.0002017
02:03:25|0.00020188
02:03:26|0.00020187
02:03:27|0.00020188
02:03:27|0.00020182
02:03:29|0.00020198
02:03:29|0.000202
02:03:31|0.0002022
02:03:31|0.0002022
02:03:33|0.0002022
02:03:33|0.0002022
02:03:35|0.00020202
02:03:36|0.0002022
02:03:37|0.00020212
02:03:38|0.00020208
02:03:39|0.0002021
02:03:40|0.00020231
02:03:41|0.00020235
02:03:42|0.0002025
02:03:43|0.00020279
02:03:44|0.00020259
02:03:45|0.00020306
02:03:46|0.00020323
02:03:47|0.00020346
02:03:48|0.00020332
02:03:49|0.00020319
02:03:50|0.0002033
02:03:51|0.0002031
02:03:52|0.00020299
02:03:53|0.00020297
02:03:54|0.00020254
02:03:56|0.0002025
02:03:57|0.0002024
02:03:58|0.00020149
02:03:59|0.00020151
02:04:00|0.0002015
02:04:01|0.00020188
02:04:02|0.00020181
02:04:03|0.00020183
02:04:04|0.00020185
02:04:05|0.00020204
02:04:06|0.00020218
02:04:07|0.00020266
02:04:08|0.00020264
02:04:09|0.0002031
02:04:10|0.00020305
02:04:11|0.00020328
02:04:12|0.00020319
02:04:13|0.00020278
02:04:15|0.00020274
02:04:15|0.00020293
02:04:16|0.00020293
02:04:17|0.00020272
02:04:18|0.00020277
02:04:20|0.00020295
02:04:20|0.00020301
02:04:21|0.00020301
02:04:22|0.00020296
02:04:23|0.000203
02:04:25|0.00020328
02:04:27|0.00020308
02:04:27|0.00020309
02:04:28|0.00020307
02:04:29|0.00020312
02:04:31|0.00020314
02:04:32|0.00020305
02:04:33|0.00020317
02:04:34|0.00020323
02:04:36|0.00020319
02:04:37|0.00020329
02:04:38|0.00020345
02:04:39|0.00020321
02:04:40|0.0002033
02:04:41|0.0002032
02:04:42|0.00020319
02:04:43|0.00020322
02:04:44|0.0002032
02:04:45|0.0002032
02:04:46|0.00020321
02:04:47|0.00020321
02:04:48|0.00020322
02:04:49|0.00020325
02:04:50|0.0002032
02:04:51|0.00020322
02:04:52|0.00020324
02:04:53|0.00020325
02:04:54|0.00020326
02:04:55|0.00020328
02:04:56|0.00020341
02:04:57|0.00020349
02:04:58|0.0002035
02:04:59|0.00020406
02:05:00|0.00020419
02:05:01|0.0002043
02:05:02|0.0002043
02:05:03|0.00020428
02:05:04|0.00020416
02:05:05|0.0002042
02:05:06|0.0002042
02:05:07|0.0002042
02:05:08|0.00020418
02:05:09|0.00020419
02:05:10|0.00020485
02:05:11|0.00020515
02:05:12|0.00020519
02:05:13|0.00020527
02:05:14|0.00020529
02:05:15|0.00020549
02:05:16|0.00020524
02:05:17|0.00020586
02:05:18|0.0002054
02:05:19|0.00020525
02:05:20|0.00020551
02:05:21|0.0002055
02:05:22|0.00020582
02:05:23|0.00020591
02:05:24|0.00020589
02:05:25|0.00020634
02:05:27|0.00020621
02:05:27|0.00020615
02:05:29|0.00020663
02:05:31|0.0002067
02:05:31|0.00020685
02:05:33|0.00020675
02:05:33|0.00020664
02:05:34|0.00020676
02:05:36|0.00020678
02:05:37|0.00020665
02:05:38|0.0002067
02:05:40|0.00020676
02:05:40|0.0002067
02:05:41|0.00020666
02:05:42|0.00020655
02:05:43|0.00020646
02:05:45|0.00020666
02:05:45|0.00020696
02:05:46|0.00020515
02:05:47|0.00020495
02:05:48|0.00020517
02:05:50|0.00020493
02:05:50|0.000205
02:05:51|0.00020498
02:05:52|0.00020486
02:05:53|0.00020489
02:05:55|0.00020481
02:05:55|0.00020488
02:05:56|0.0002049
02:05:57|0.00020487
02:05:58|0.00020481
02:06:00|0.00020482
02:06:01|0.00020478
02:06:01|0.00020474
02:06:03|0.00020473
02:06:03|0.000205
02:06:04|0.00020524
02:06:05|0.00020581
02:06:06|0.000206
02:06:07|0.0002057
02:06:08|0.00020585
02:06:10|0.00020592
02:06:11|0.00020584
02:06:12|0.00020572
02:06:13|0.00020585
02:06:14|0.00020571
02:06:15|0.00020582
02:06:17|0.00020552
02:06:17|0.00020526
02:06:19|0.00020518
02:06:20|0.0002055
02:06:21|0.00020546
02:06:21|0.0002055
02:06:23|0.00020562
02:06:23|0.0002054
02:06:24|0.00020545
02:06:26|0.00020535
02:06:27|0.00020526
02:06:28|0.00020539
02:06:30|0.0002054
02:06:31|0.00020531
02:06:32|0.00020531
02:06:33|0.00020526
02:06:34|0.00020538
02:06:36|0.00020539
02:06:37|0.00020539
02:06:39|0.00020539
02:06:40|0.00020534
02:06:41|0.00020599
02:06:42|0.00020609
02:06:43|0.0002059
02:06:44|0.00020582
02:06:45|0.00020608
02:06:46|0.00020619
02:06:47|0.0002061
02:06:48|0.00020583
02:06:49|0.00020592
02:06:50|0.00020581
02:06:51|0.00020576
02:06:52|0.00020565
02:06:53|0.00020567
02:06:53|0.00020555
02:06:55|0.0002056
02:06:56|0.0002054
02:06:57|0.0002056
02:06:58|0.00020565
02:06:58|0.00020584
02:07:00|0.00020586
02:07:01|0.00020585
02:07:02|0.00020616
02:07:02|0.00020615
02:07:04|0.0002061
02:07:05|0.00020598
02:07:06|0.00020614
02:07:07|0.00020618
02:07:08|0.00020641
02:07:09|0.00020635
02:07:10|0.00020644
02:07:11|0.00020658
02:07:12|0.00020638
02:07:13|0.00020659
02:07:15|0.00020673
02:07:15|0.00020667
02:07:17|0.0002066
02:07:17|0.0002066
02:07:18|0.0002066
02:07:20|0.00020682
02:07:20|0.00020661
02:07:21|0.0002066
02:07:22|0.00020661
02:07:23|0.0002066
02:07:24|0.00020657
02:07:25|0.00020667
02:07:27|0.00020663
02:07:28|0.00020659
02:07:29|0.00020649
02:07:31|0.00020655
02:07:32|0.00020658
02:07:33|0.00020655
02:07:34|0.00020655
02:07:35|0.00020655
02:07:37|0.0002065
02:07:37|0.00020588
02:07:38|0.00020589
02:07:39|0.0002058
02:07:40|0.00020565
02:07:41|0.00020566
02:07:42|0.00020572
02:07:43|0.00020555
02:07:45|0.00020552
02:07:45|0.00020554
02:07:46|0.0002056
02:07:47|0.00020564
02:07:48|0.0002056
02:07:50|0.00020554
02:07:50|0.00020563
02:07:51|0.00020578
02:07:52|0.00020583
02:07:53|0.00020551
02:07:55|0.0002055
02:07:56|0.00020562
02:07:57|0.00020572
02:07:58|0.00020569
02:07:58|0.00020565
02:08:00|0.00020593
02:08:00|0.00020595
02:08:02|0.00020596
02:08:03|0.00020593
02:08:04|0.00020615
02:08:05|0.00020614
02:08:06|0.00020619
02:08:07|0.00020623
02:08:08|0.00020642
02:08:08|0.00020657
02:08:10|0.00020648
02:08:11|0.00020643
02:08:12|0.00020629
02:08:13|0.00020644
02:08:14|0.00020634
02:08:14|0.00020639
02:08:16|0.00020639
02:08:17|0.00020634
02:08:18|0.0002064
02:08:19|0.00020599
02:08:20|0.00020599
02:08:21|0.00020595
02:08:22|0.00020586
02:08:23|0.00020597
02:08:24|0.00020596
02:08:25|0.00020599
02:08:26|0.00020596
02:08:27|0.00020616
02:08:28|0.00020605
02:08:29|0.00020604
02:08:30|0.000206
02:08:31|0.00020588
02:08:32|0.00020574
02:08:33|0.000206
02:08:35|0.00020603
02:08:36|0.0002055
02:08:38|0.00020575
02:08:38|0.00020568
02:08:39|0.00020575
02:08:40|0.00020582
02:08:41|0.00020586
02:08:42|0.00020586
02:08:43|0.00020578
02:08:44|0.00020569
02:08:46|0.00020572
02:08:47|0.00020572
02:08:48|0.00020569
02:08:49|0.00020568
02:08:50|0.0002056
02:08:51|0.00020551
02:08:52|0.00020548
02:08:53|0.0002049
02:08:53|0.00020466
02:08:56|0.00020494
02:08:57|0.0002044
02:08:58|0.00020448
02:08:59|0.00020416
02:09:00|0.00020436
02:09:01|0.00020406
02:09:02|0.000204
02:09:03|0.00020433
02:09:04|0.00020414
02:09:05|0.000204
02:09:06|0.00020405
02:09:06|0.00020356
02:09:09|0.00020347
02:09:09|0.00020337
02:09:10|0.00020362
02:09:11|0.00020315
02:09:12|0.00020325
02:09:13|0.00020314
02:09:14|0.00020309
02:09:15|0.00020295
02:09:16|0.00020277
02:09:18|0.00020271
02:09:19|0.00020213
02:09:19|0.0002021
02:09:21|0.00020206
02:09:22|0.00020204
02:09:23|0.0002021
02:09:24|0.00020203
02:09:25|0.00020234
02:09:25|0.0002023
02:09:27|0.00020247
02:09:27|0.00020291
02:09:29|0.00020341
02:09:30|0.00020407
02:09:32|0.00020428
02:09:32|0.00020418
02:09:33|0.00020401
02:09:34|0.00020403
02:09:36|0.00020427
02:09:36|0.00020407
02:09:38|0.00020369
02:09:39|0.00020376
02:09:40|0.00020343
02:09:41|0.00020337
02:09:42|0.00020325
02:09:43|0.0002034
02:09:44|0.00020332
02:09:45|0.00020343
02:09:46|0.00020348
02:09:47|0.00020305
02:09:48|0.00020307
02:09:49|0.00020292
02:09:49|0.00020231
02:09:51|0.00020264
02:09:52|0.00020264
02:09:52|0.00020288
02:09:54|0.00020298
02:09:55|0.00020309
02:09:56|0.00020334
02:09:57|0.00020378
02:09:58|0.0002038
02:09:59|0.00020371
02:10:00|0.00020371
02:10:01|0.00020349
02:10:02|0.0002034
02:10:03|0.00020345
02:10:04|0.00020376
02:10:05|0.00020377
02:10:06|0.00020385
02:10:07|0.00020389
02:10:08|0.00020388
02:10:09|0.00020389
02:10:10|0.00020371
02:10:11|0.00020374
02:10:12|0.00020387
02:10:13|0.00020425
02:10:14|0.00020428
02:10:15|0.00020436
02:10:16|0.00020434
02:10:17|0.00020436
02:10:18|0.00020438
02:10:19|0.00020465
02:10:20|0.00020458
02:10:21|0.00020445
02:10:22|0.00020451
02:10:23|0.00020453
02:10:24|0.00020436
02:10:25|0.00020446
02:10:26|0.00020444
02:10:27|0.00020435
02:10:28|0.00020427
02:10:29|0.00020442
02:10:31|0.00020443
02:10:32|0.00020436
02:10:34|0.00020426
02:10:35|0.00020418
02:10:37|0.00020422
02:10:38|0.0002041
02:10:39|0.00020408
02:10:40|0.000204
02:10:41|0.00020408
02:10:42|0.00020407
02:10:43|0.00020417
02:10:43|0.00020419
02:10:45|0.00020428
02:10:46|0.00020426
02:10:47|0.0002044
02:10:49|0.00020439
02:10:50|0.0002043
02:10:50|0.00020435
02:10:51|0.00020419
02:10:52|0.00020415
02:10:53|0.00020414
02:10:54|0.00020408
02:10:55|0.00020425
02:10:56|0.00020424
02:10:57|0.00020425
02:10:58|0.00020416
02:10:59|0.00020416
02:11:00|0.00020422
02:11:01|0.00020419
02:11:03|0.00020408
02:11:04|0.00020409
02:11:05|0.00020408
02:11:06|0.00020408
02:11:08|0.00020404
02:11:08|0.00020405
02:11:10|0.00020401
02:11:10|0.00020388
02:11:12|0.00020389
02:11:13|0.0002035
02:11:14|0.00020362
02:11:15|0.00020368
02:11:16|0.00020361
02:11:17|0.00020362
02:11:17|0.00020361
02:11:19|0.00020361
02:11:20|0.00020362
02:11:21|0.00020364
02:11:22|0.00020363
02:11:23|0.00020362
02:11:24|0.00020362
02:11:25|0.00020364
02:11:26|0.00020365
02:11:27|0.00020372
02:11:28|0.00020362
02:11:28|0.00020363
02:11:31|0.00020368
02:11:32|0.00020368
02:11:32|0.00020367
02:11:34|0.00020382
02:11:36|0.00020423
02:11:37|0.00020424
02:11:39|0.00020426
02:11:39|0.00020424
02:11:41|0.00020423
02:11:41|0.00020417
02:11:43|0.00020423
02:11:43|0.0002042
02:11:45|0.00020415
02:11:46|0.00020413
02:11:46|0.00020402
02:11:48|0.00020407
02:11:48|0.00020401
02:11:50|0.00020401
02:11:51|0.00020403
02:11:51|0.00020418
02:11:52|0.00020433
02:11:53|0.00020459
02:11:55|0.00020454
02:11:55|0.00020453
02:11:57|0.00020434
02:11:58|0.00020436
02:11:58|0.00020441
02:11:59|0.00020464
02:12:00|0.00020461
02:12:02|0.00020453
02:12:03|0.00020464
02:12:04|0.00020466
02:12:05|0.00020465
02:12:06|0.00020468
02:12:07|0.0002047
02:12:08|0.00020473
02:12:09|0.00020474
02:12:10|0.00020473
02:12:11|0.00020471
02:12:12|0.00020466
02:12:13|0.00020481
02:12:14|0.00020499
02:12:15|0.00020536
02:12:16|0.00020533
02:12:17|0.00020536
02:12:18|0.00020535
02:12:20|0.00020535
02:12:20|0.00020535
02:12:21|0.00020525
02:12:22|0.00020562
02:12:23|0.00020607
02:12:25|0.00020601
02:12:25|0.000206
02:12:26|0.00020615
02:12:27|0.00020611
02:12:28|0.00020593
02:12:29|0.00020584
02:12:30|0.00020604
02:12:31|0.00020583
02:12:33|0.00020552
02:12:35|0.00020561
02:12:35|0.00020575
02:12:36|0.000206
02:12:38|0.0002059
02:12:40|0.00020598
02:12:40|0.000206
02:12:42|0.00020607
02:12:43|0.0002061
02:12:44|0.00020606
02:12:45|0.00020652
02:12:46|0.00020651
02:12:47|0.00020655
02:12:48|0.00020635
02:12:49|0.00020673
02:12:50|0.00020691
02:12:51|0.00020697
02:12:52|0.000207
02:12:53|0.00020681
02:12:54|0.00020686
02:12:54|0.00020704
02:12:55|0.00020709
02:12:57|0.0002074
02:12:58|0.00020719
02:12:59|0.00020773
02:13:00|0.0002077
02:13:01|0.00020769
02:13:01|0.0002078
02:13:03|0.00020724
02:13:04|0.00020701
02:13:05|0.00020692
02:13:05|0.00020652
02:13:06|0.00020713
02:13:08|0.00020711
02:13:09|0.00020755
02:13:10|0.00020742
02:13:11|0.00020755
02:13:12|0.00020723
02:13:13|0.0002076
02:13:14|0.00020752
02:13:15|0.00020753
02:13:16|0.00020761
02:13:17|0.0002077
02:13:18|0.00020774
02:13:19|0.0002079
02:13:20|0.00020791
02:13:21|0.00020821
02:13:22|0.00020859
02:13:23|0.00020864
02:13:24|0.00020845
02:13:25|0.00020859
02:13:26|0.00020826
02:13:27|0.00020874
02:13:28|0.00020877
02:13:29|0.0002087
02:13:30|0.0002085
02:13:31|0.00020837
02:13:33|0.00020845
02:13:33|0.00020871
02:13:34|0.00020869
02:13:36|0.00020855
02:13:37|0.00020867
02:13:38|0.00020866
02:13:39|0.00020858
02:13:40|0.00020889
02:13:41|0.0002089
02:13:42|0.000209
02:13:43|0.00020898
02:13:44|0.00020899
02:13:46|0.00020879
02:13:46|0.00020867
02:13:48|0.00020889
02:13:49|0.00020872
02:13:50|0.00020864
02:13:51|0.00020861
02:13:52|0.00020867
02:13:53|0.00020853
02:13:54|0.00020845
02:13:55|0.00020818
02:13:56|0.0002083
02:13:57|0.0002084
02:13:58|0.0002083
02:13:59|0.00020828
02:14:00|0.0002081
02:14:01|0.00020793
02:14:02|0.00020789
02:14:03|0.00020784
02:14:04|0.00020785
02:14:05|0.00020791
02:14:06|0.00020761
02:14:07|0.00020757
02:14:08|0.00020738
02:14:09|0.00020757
02:14:10|0.00020738
02:14:11|0.00020695
02:14:12|0.00020687
02:14:13|0.00020673
02:14:14|0.00020677
02:14:15|0.00020814
02:14:16|0.00020915
02:14:17|0.00020939
02:14:18|0.00020953
02:14:19|0.0002091
02:14:20|0.00020907
02:14:21|0.00020915
02:14:22|0.00020907
02:14:23|0.00020946
02:14:24|0.00020939
02:14:25|0.00020947
02:14:26|0.00020923
02:14:27|0.00020928
02:14:28|0.00020924
02:14:29|0.00020912
02:14:30|0.00020889
02:14:31|0.00020933
02:14:32|0.00020919
02:14:34|0.00020941
02:14:35|0.00020944
02:14:36|0.00020941
02:14:37|0.00020952
02:14:38|0.00020935
02:14:39|0.00020947
02:14:40|0.00020936
02:14:42|0.0002094
02:14:42|0.00020948
02:14:43|0.00020933
02:14:45|0.00020932
02:14:46|0.00020932
02:14:46|0.00020941
02:14:48|0.00020942
02:14:49|0.00020938
02:14:50|0.00020871
02:14:51|0.0002087
02:14:52|0.00020876
02:14:53|0.00020899
02:14:54|0.00020865
02:14:55|0.00020844
02:14:56|0.00020858
02:14:57|0.00020806
02:14:58|0.00020821
02:14:59|0.00020846
02:15:01|0.00020876
02:15:02|0.00020867
02:15:03|0.0002087
02:15:04|0.00020868
02:15:04|0.00020892
02:15:06|0.00020895
02:15:06|0.00020893
02:15:07|0.00020895
02:15:09|0.00020942
02:15:10|0.00020939
02:15:11|0.00020946
02:15:11|0.00020957
02:15:12|0.0002099
02:15:14|0.00020984
02:15:15|0.00020995
02:15:15|0.0002099
02:15:16|0.00020983
02:15:17|0.00020992
02:15:18|0.0002099
02:15:19|0.00020988
02:15:20|0.00020991
02:15:21|0.00020997
02:15:23|0.00020991
02:15:23|0.00020996
02:15:24|0.00020997
02:15:25|0.00020988
02:15:26|0.00021041
02:15:27|0.00021076
02:15:28|0.00021111
02:15:29|0.00021122
02:15:31|0.0002107
02:15:32|0.00021069
02:15:33|0.0002115
02:15:35|0.0002112
02:15:36|0.00021045
02:15:37|0.00021032
02:15:38|0.00021037
02:15:40|0.00020936
02:15:41|0.00020976
02:15:43|0.000211
02:15:44|0.00021095
02:15:44|0.00021077
02:15:46|0.00021087
02:15:47|0.00021077
02:15:48|0.00021061
02:15:48|0.00021084
02:15:49|0.00021089
02:15:51|0.00021078
02:15:52|0.00021065
02:15:52|0.00021062
02:15:54|0.00021042
02:15:55|0.00021054
02:15:56|0.0002106
02:15:57|0.00021052
02:15:57|0.00021054
02:15:58|0.00021052
02:16:00|0.00021062
02:16:01|0.00021053
02:16:02|0.00021056
02:16:03|0.00021061
02:16:04|0.00021055
02:16:05|0.00021057
02:16:06|0.00021059
02:16:08|0.00021065
02:16:08|0.00021077
02:16:09|0.00021122
02:16:10|0.00021126
02:16:11|0.00021102
02:16:12|0.00021118
02:16:13|0.00021141
02:16:14|0.0002109
02:16:15|0.00021099
02:16:17|0.00021081
02:16:17|0.00021097
02:16:18|0.0002109
02:16:19|0.00021096
02:16:20|0.00021096
02:16:21|0.000211
02:16:22|0.00021108
02:16:23|0.00021101
02:16:24|0.00021098
02:16:25|0.00021097
02:16:26|0.00021099
02:16:27|0.00021063
02:16:28|0.00021072
02:16:29|0.00021028
02:16:30|0.00021002
02:16:31|0.00021
02:16:32|0.00020936
02:16:34|0.00020878
02:16:35|0.00020867
02:16:37|0.00020891
02:16:38|0.00020917
02:16:39|0.00020936
02:16:40|0.00020985
02:16:41|0.00020987
02:16:42|0.00020997
02:16:44|0.00021015
02:16:45|0.00020976
02:16:45|0.0002097
02:16:46|0.00020942
02:16:48|0.00020922
02:16:49|0.00020918
02:16:50|0.00020971
02:16:50|0.00020937
02:16:52|0.00020959
02:16:52|0.0002098
02:16:54|0.00020998
02:16:55|0.00020978
02:16:56|0.00020975
02:16:57|0.00020978
02:16:58|0.00020969
02:16:59|0.00020951
02:17:01|0.00021
02:17:01|0.00020999
02:17:02|0.00020981
02:17:03|0.00021
02:17:04|0.00021
02:17:05|0.00021035
02:17:06|0.00021075
02:17:07|0.00021045
02:17:08|0.00021044
02:17:09|0.00021024
02:17:10|0.00021022
02:17:11|0.00021031
02:17:12|0.00021039
02:17:13|0.00021029
02:17:14|0.0002103
02:17:16|0.00021045
02:17:16|0.00021048
02:17:17|0.00021033
02:17:18|0.00021041
02:17:19|0.0002105
02:17:21|0.0002105
02:17:22|0.00021053
02:17:23|0.00021046
02:17:24|0.00021056
02:17:25|0.00021035
02:17:26|0.00021046
02:17:27|0.00021037
02:17:27|0.00021037
02:17:29|0.00021009
02:17:30|0.00021
02:17:30|0.00021012
02:17:31|0.00020912
02:17:32|0.00020929
02:17:33|0.00020909
02:17:34|0.00020903
02:17:36|0.00020909
02:17:38|0.00020897
02:17:38|0.00020904
02:17:39|0.00020913
02:17:40|0.00020909
02:17:42|0.00020904
02:17:42|0.00020915
02:17:44|0.0002091
02:17:44|0.0002092
02:17:46|0.00020911
02:17:47|0.00020942
02:17:48|0.00020931
02:17:49|0.00020935
02:17:50|0.00020941
02:17:51|0.00020947
02:17:52|0.00020979
02:17:53|0.00021
02:17:54|0.00021016
02:17:55|0.0002101
02:17:56|0.0002104
02:17:57|0.00021061
02:17:58|0.00021033
02:17:59|0.00021008
02:18:00|0.00021021
02:18:01|0.00021026
02:18:02|0.00021037
02:18:03|0.00021028
02:18:04|0.0002106
02:18:06|0.00021052
02:18:06|0.0002108
02:18:08|0.00021085
02:18:08|0.000211
02:18:10|0.00021099
02:18:10|0.00021098
02:18:12|0.00021073
02:18:13|0.00021118
02:18:13|0.00021141
02:18:14|0.00021164
02:18:16|0.00021172
02:18:17|0.00021152
02:18:18|0.00021192
02:18:18|0.00021192
02:18:19|0.000212
02:18:21|0.00021183
02:18:22|0.00021182
02:18:22|0.00021195
02:18:23|0.00021198
02:18:25|0.00021194
02:18:26|0.0002119
02:18:27|0.00021194
02:18:27|0.00021193
02:18:29|0.00021173
02:18:30|0.00021187
02:18:30|0.0002117
02:18:32|0.00021164
02:18:33|0.00021145
02:18:34|0.0002109
02:18:35|0.00021102
02:18:36|0.00021088
02:18:37|0.00021153
02:18:39|0.00021177
02:18:40|0.00021167
02:18:41|0.000212
02:18:42|0.00021199
02:18:43|0.00021208
02:18:44|0.0002125
02:18:45|0.00021226
02:18:46|0.00021229
02:18:47|0.00021218
02:18:48|0.00021249
02:18:49|0.00021248
02:18:50|0.00021253
02:18:51|0.00021268
02:18:53|0.00021291
02:18:54|0.00021283
02:18:55|0.000213
02:18:56|0.000213
02:18:57|0.0002129
02:18:58|0.000213
02:18:59|0.000213
02:19:00|0.00021302
02:19:02|0.00021337
02:19:02|0.00021344
02:19:03|0.00021348
02:19:05|0.00021347
02:19:06|0.00021351
02:19:07|0.00021351
02:19:07|0.0002135
02:19:09|0.00021343
02:19:09|0.0002133
02:19:11|0.000213
02:19:12|0.00021282
02:19:13|0.00021234
02:19:14|0.00021205
02:19:15|0.00021231
02:19:16|0.00021207
02:19:16|0.00021227
02:19:18|0.00021252
02:19:19|0.00021226
02:19:20|0.00021237
02:19:21|0.00021248
02:19:22|0.00021258
02:19:23|0.00021258
02:19:24|0.00021206
02:19:24|0.0002121
02:19:26|0.00021219
02:19:27|0.00021217
02:19:28|0.00021233
02:19:29|0.00021233
02:19:30|0.00021247
02:19:30|0.00021252
02:19:32|0.00021288
02:19:33|0.00021273
02:19:34|0.00021298
02:19:35|0.00021287
02:19:36|0.00021274
02:19:36|0.00021263
02:19:39|0.00021258
02:19:39|0.00021252
02:19:41|0.00021265
02:19:42|0.00021264
02:19:43|0.00021265
02:19:44|0.00021269
02:19:45|0.00021291
02:19:47|0.00021275
02:19:48|0.00021292
02:19:49|0.00021304
02:19:50|0.00021339
02:19:51|0.00021356
02:19:52|0.0002137
02:19:53|0.00021339
02:19:54|0.00021352
02:19:55|0.00021374
02:19:56|0.00021388
02:19:57|0.00021372
02:19:58|0.00021384
02:19:59|0.00021389
02:20:00|0.00021388
02:20:00|0.0002138
02:20:02|0.000214
02:20:03|0.000214
02:20:04|0.0002141
02:20:05|0.00021411
02:20:06|0.00021442
02:20:07|0.00021439
02:20:08|0.00021445
02:20:10|0.00021454
02:20:10|0.00021466
02:20:11|0.00021445
02:20:12|0.00021444
02:20:13|0.0002144
02:20:14|0.00021447
02:20:15|0.00021461
02:20:16|0.00021458
02:20:17|0.00021452
02:20:18|0.00021443
02:20:19|0.00021446
02:20:20|0.00021407
02:20:21|0.00021404
02:20:22|0.00021411
02:20:23|0.00021411
02:20:24|0.00021395
02:20:25|0.00021382
02:20:26|0.00021385
02:20:27|0.00021359
02:20:28|0.00021328
02:20:29|0.00021267
02:20:30|0.0002128
02:20:31|0.00021259
02:20:32|0.00021256
02:20:33|0.00021283
02:20:34|0.00021264
02:20:35|0.00021256
02:20:36|0.00021257
02:20:37|0.00021262
02:20:39|0.00021259
02:20:41|0.00021245
02:20:41|0.00021235
02:20:43|0.00021229
02:20:44|0.00021235
02:20:45|0.00021231
02:20:46|0.00021225
02:20:47|0.00021223
02:20:48|0.00021205
02:20:49|0.00021201
02:20:50|0.00021277
02:20:51|0.00021237
02:20:52|0.00021183
02:20:53|0.00021198
02:20:54|0.00021199
02:20:55|0.00021206
02:20:56|0.00021213
02:20:58|0.00021211
02:20:59|0.00021218
02:21:00|0.00021235
02:21:01|0.00021272
02:21:02|0.00021288
02:21:03|0.00021277
02:21:04|0.00021297
02:21:05|0.00021314
02:21:06|0.00021338
02:21:07|0.00021354
02:21:08|0.00021351
02:21:09|0.0002131
02:21:10|0.00021277
02:21:11|0.00021276
02:21:12|0.0002127
02:21:13|0.00021269
02:21:14|0.0002128
02:21:15|0.00021257
02:21:16|0.00021236
02:21:17|0.00021254
02:21:18|0.00021251
02:21:19|0.00021242
02:21:20|0.00021241
02:21:21|0.00021212
02:21:22|0.00021127
02:21:23|0.00021149
02:21:24|0.00021128
02:21:25|0.00021122
02:21:26|0.0002112
02:21:27|0.00021136
02:21:28|0.00021129
02:21:29|0.00021135
02:21:30|0.0002112
02:21:31|0.00021117
02:21:32|0.0002113
02:21:33|0.00021102
02:21:34|0.000211
02:21:35|0.00021112
02:21:36|0.00021101
02:21:37|0.00021104
02:21:38|0.00021112
02:21:39|0.000211
02:21:41|0.000211
02:21:42|0.00021066
02:21:43|0.00021075
02:21:45|0.00021061
02:21:46|0.00021041
02:21:47|0.00021028
02:21:48|0.00021018
02:21:49|0.00021009
02:21:51|0.00021035
02:21:52|0.00021033
02:21:53|0.00021097
02:21:54|0.0002108
02:21:55|0.000211
02:21:56|0.00021105
02:21:57|0.00021115
02:21:57|0.00021156
02:21:59|0.00021135
02:22:00|0.00021171
02:22:02|0.000212
02:22:03|0.00021203
02:22:04|0.00021222
02:22:05|0.00021227
02:22:06|0.00021242
02:22:08|0.00021304
02:22:08|0.0002131
02:22:09|0.00021319
02:22:10|0.00021292
02:22:11|0.0002127
02:22:12|0.00021276
02:22:13|0.00021246
02:22:14|0.00021216
02:22:15|0.00021164
02:22:16|0.0002115
02:22:17|0.00021181
02:22:19|0.00021208
02:22:19|0.00021243
02:22:20|0.00021238
02:22:21|0.00021229
02:22:22|0.00021239
02:22:24|0.00021238
02:22:24|0.00021221
02:22:25|0.0002121
02:22:26|0.000212
02:22:28|0.00021204
02:22:29|0.00021195
02:22:29|0.00021179
02:22:31|0.00021184
02:22:31|0.00021168
02:22:32|0.00021152
02:22:34|0.00021157
02:22:34|0.00021177
02:22:35|0.00021196
02:22:36|0.00021255
02:22:37|0.00021258
02:22:39|0.00021249
02:22:40|0.00021235
02:22:42|0.00021202
02:22:42|0.00021178
02:22:44|0.0002119
02:22:45|0.00021212
02:22:46|0.00021212
02:22:46|0.00021204
02:22:47|0.00021198
02:22:49|0.000212
02:22:49|0.00021199
02:22:51|0.00021199
02:22:52|0.00021197
02:22:53|0.00021194
02:22:54|0.00021196
02:22:54|0.00021206
02:22:56|0.00021244
02:22:57|0.00021223
02:22:58|0.00021214
02:22:59|0.00021203
02:23:00|0.00021196
02:23:01|0.00021201
02:23:02|0.00021214
02:23:03|0.00021199
02:23:04|0.000212
02:23:05|0.00021189
02:23:06|0.00021176
02:23:07|0.00021148
02:23:08|0.00021153
02:23:09|0.00021152
02:23:10|0.00021144
02:23:11|0.00021152
02:23:12|0.00021137
02:23:13|0.00021135
02:23:14|0.00021135
02:23:15|0.00021103
02:23:16|0.00021101
02:23:17|0.0002112
02:23:18|0.00021125
02:23:19|0.00021107
02:23:20|0.00021113
02:23:21|0.00021119
02:23:22|0.00021133
02:23:23|0.00021148
02:23:24|0.00021186
02:23:25|0.00021208
02:23:26|0.00021214
02:23:27|0.00021221
02:23:28|0.00021216
02:23:29|0.00021183
02:23:30|0.00021163
02:23:31|0.00021169
02:23:32|0.00021164
02:23:33|0.00021157
02:23:34|0.00021212
02:23:35|0.00021197
02:23:36|0.00021201
02:23:37|0.00021202
02:23:38|0.0002121
02:23:39|0.00021187
02:23:40|0.00021172
02:23:42|0.00021166
02:23:44|0.00021169
02:23:44|0.00021169
02:23:45|0.00021169
02:23:47|0.00021169
02:23:48|0.00021169
02:23:49|0.00021168
02:23:50|0.00021164
02:23:51|0.0002117
02:23:52|0.0002116
02:23:53|0.00021158
02:23:54|0.0002115
02:23:56|0.00021153
02:23:57|0.00021152
02:23:58|0.00021153
02:23:59|0.00021145
02:24:00|0.00021136
02:24:01|0.00021145
02:24:01|0.00021142
02:24:03|0.00021136
02:24:04|0.00021143
02:24:05|0.00021151
02:24:06|0.00021146
02:24:06|0.00021146
02:24:09|0.00021155
02:24:09|0.00021141
02:24:10|0.00021198
02:24:11|0.00021201
02:24:12|0.00021182
02:24:13|0.00021181
02:24:14|0.00021175
02:24:15|0.00021174
02:24:16|0.00021153
02:24:17|0.00021185
02:24:18|0.0002118
02:24:19|0.00021189
02:24:21|0.00021189
02:24:21|0.00021174
02:24:22|0.00021177
02:24:23|0.00021182
02:24:24|0.00021188
02:24:25|0.0002119
02:24:26|0.00021201
02:24:27|0.00021173
02:24:28|0.00021184
02:24:29|0.00021184
02:24:30|0.00021181
02:24:32|0.00021175
02:24:32|0.00021171
02:24:33|0.00021171
02:24:34|0.00021171
02:24:35|0.00021174
02:24:36|0.00021172
02:24:37|0.00021171
02:24:38|0.00021172
02:24:39|0.00021173
02:24:40|0.00021177
02:24:41|0.00021178
02:24:43|0.00021174
02:24:44|0.00021173
02:24:45|0.00021175
02:24:47|0.00021171
02:24:48|0.00021174
02:24:49|0.00021174
02:24:51|0.00021174
02:24:51|0.00021171
02:24:53|0.00021178
02:24:54|0.00021155
02:24:55|0.00021189
02:24:56|0.00021175
02:24:57|0.00021166
02:24:58|0.00021189
02:24:59|0.00021169
02:25:00|0.00021162
02:25:01|0.00021168
02:25:02|0.00021176
02:25:03|0.000212
02:25:04|0.00021248
02:25:05|0.00021295
02:25:06|0.00021274
02:25:07|0.00021298
02:25:08|0.00021294
02:25:09|0.0002129
02:25:10|0.00021278
02:25:11|0.00021213
02:25:12|0.00021375
02:25:13|0.00021312
02:25:14|0.00021299
02:25:15|0.00021308
02:25:16|0.00021322
02:25:17|0.00021331
02:25:18|0.00021335
02:25:19|0.00021387
02:25:20|0.00021381
02:25:21|0.000214
02:25:22|0.00021399
02:25:23|0.00021401
02:25:24|0.00021443
02:25:25|0.00021436
02:25:26|0.00021451
02:25:27|0.0002148
02:25:28|0.00021483
02:25:29|0.0002149
02:25:30|0.00021497
02:25:31|0.00021496
02:25:32|0.00021497
02:25:33|0.000215
02:25:34|0.000215
02:25:36|0.00021522
02:25:36|0.00021546
02:25:38|0.0002154
02:25:38|0.00021538
02:25:39|0.00021503
02:25:40|0.00021522
02:25:42|0.00021491
02:25:43|0.00021471
02:25:45|0.00021494
02:25:46|0.00021494
02:25:46|0.00021497
02:25:48|0.0002151
02:25:49|0.00021533
02:25:50|0.00021474
02:25:51|0.0002146
02:25:52|0.000215
02:25:53|0.00021483
02:25:54|0.00021479
02:25:55|0.0002158
02:25:56|0.00021538
02:25:58|0.00021459
02:25:59|0.00021462
02:26:00|0.00021499
02:26:01|0.00021511
02:26:02|0.00021495
02:26:03|0.00021475
02:26:04|0.00021443
02:26:05|0.00021411
02:26:06|0.00021399
02:26:07|0.0002144
02:26:08|0.00021427
02:26:09|0.00021423
02:26:10|0.00021402
02:26:11|0.0002141
02:26:12|0.0002141
02:26:13|0.00021413
02:26:14|0.0002137
02:26:14|0.00021399
02:26:15|0.00021396
02:26:17|0.00021373
02:26:17|0.0002137
02:26:19|0.00021363
02:26:20|0.00021372
02:26:21|0.00021383
02:26:22|0.00021393
02:26:23|0.00021443
02:26:24|0.00021471
02:26:25|0.0002148
02:26:25|0.0002149
02:26:26|0.00021495
02:26:28|0.00021507
02:26:29|0.00021477
02:26:30|0.00021497
02:26:30|0.00021523
02:26:32|0.00021513
02:26:33|0.00021539
02:26:34|0.00021539
02:26:35|0.00021535
02:26:36|0.0002153
02:26:37|0.00021506
02:26:38|0.00021504
02:26:39|0.00021497
02:26:40|0.00021434
02:26:41|0.00021446
02:26:42|0.00021482
02:26:43|0.00021463
02:26:44|0.00021462
02:26:45|0.00021465
02:26:46|0.00021472
02:26:47|0.0002148
02:26:48|0.00021506
02:26:49|0.000215
02:26:50|0.0002155
02:26:51|0.00021535
02:26:52|0.00021529
02:26:54|0.00021527
02:26:54|0.00021511
02:26:55|0.00021504
02:26:56|0.0002151
02:26:57|0.00021499
02:26:58|0.000215
02:26:59|0.00021486
02:27:00|0.00021491
02:27:01|0.00021495
02:27:02|0.0002148
02:27:03|0.00021471
02:27:05|0.00021465
02:27:06|0.0002144
02:27:07|0.0002145
02:27:08|0.00021448
02:27:09|0.00021403
02:27:11|0.00021366
02:27:11|0.00021369
02:27:12|0.00021357
02:27:13|0.00021339
02:27:14|0.00021339
02:27:15|0.00021346
02:27:16|0.0002134
02:27:17|0.00021375
02:27:19|0.0002139
02:27:19|0.00021399
02:27:20|0.00021412
02:27:21|0.00021412
02:27:22|0.00021395
02:27:24|0.00021412
02:27:24|0.00021411
02:27:25|0.0002141
02:27:26|0.0002141
02:27:28|0.00021422
02:27:29|0.00021413
02:27:29|0.00021418
02:27:30|0.00021408
02:27:32|0.00021403
02:27:32|0.00021421
02:27:34|0.00021432
02:27:35|0.0002145
02:27:35|0.00021448
02:27:37|0.00021451
02:27:38|0.00021438
02:27:39|0.00021438
02:27:40|0.00021438
02:27:41|0.00021431
02:27:42|0.00021433
02:27:44|0.00021436
02:27:45|0.00021452
02:27:47|0.00021433
02:27:48|0.00021432
02:27:49|0.00021436
02:27:51|0.00021446
02:27:52|0.00021449
02:27:53|0.00021448
02:27:54|0.00021442
02:27:55|0.00021441
02:27:56|0.00021449
02:27:56|0.00021447
02:27:58|0.00021441
02:27:59|0.00021439
02:28:00|0.00021438
02:28:01|0.0002144
02:28:03|0.00021439
02:28:03|0.00021441
02:28:04|0.0002144
02:28:05|0.00021443
02:28:06|0.00021441
02:28:07|0.00021443
02:28:08|0.00021445
02:28:09|0.0002145
02:28:10|0.00021438
02:28:11|0.0002144
02:28:12|0.00021417
02:28:13|0.00021434
02:28:14|0.000214
02:28:15|0.00021385
02:28:16|0.0002138
02:28:18|0.00021374
02:28:19|0.00021356
02:28:20|0.00021327
02:28:21|0.00021326
02:28:21|0.0002127
02:28:23|0.00021291
02:28:23|0.00021272
02:28:25|0.00021262
02:28:25|0.00021267
02:28:27|0.00021264
02:28:27|0.0002127
02:28:29|0.00021281
02:28:29|0.00021286
02:28:31|0.00021271
02:28:31|0.00021276
02:28:32|0.0002128
02:28:33|0.00021313
02:28:34|0.00021361
02:28:36|0.00021379
02:28:36|0.00021337
02:28:38|0.00021377
02:28:38|0.00021397
02:28:40|0.00021385
02:28:40|0.00021395
02:28:42|0.00021391
02:28:43|0.00021327
02:28:44|0.000213
02:28:47|0.00021326
02:28:49|0.00021306
02:28:49|0.00021294
02:28:50|0.00021339
02:28:51|0.00021321
02:28:52|0.00021354
02:28:53|0.00021334
02:28:54|0.00021311
02:28:55|0.00021301
02:28:56|0.00021308
02:28:57|0.00021347
02:28:58|0.00021345
02:28:59|0.0002136
02:29:00|0.00021354
02:29:01|0.00021366
02:29:02|0.00021357
02:29:03|0.00021386
02:29:04|0.00021385
02:29:05|0.00021384
02:29:07|0.0002138
02:29:07|0.0002138
02:29:08|0.00021399
02:29:09|0.000214
02:29:10|0.00021425
02:29:11|0.00021417
02:29:12|0.00021425
02:29:13|0.00021427
02:29:14|0.00021433
02:29:15|0.0002144
02:29:16|0.00021441
02:29:18|0.00021442
02:29:19|0.00021477
02:29:19|0.00021471
02:29:20|0.00021462
02:29:21|0.00021459
02:29:23|0.00021466
02:29:24|0.00021455
02:29:25|0.00021448
02:29:26|0.00021457
02:29:27|0.00021463
02:29:27|0.0002148
02:29:29|0.00021473
02:29:30|0.00021471
02:29:31|0.00021461
02:29:32|0.00021444
02:29:32|0.00021441
02:29:34|0.00021455
02:29:35|0.00021469
02:29:36|0.00021475
02:29:37|0.00021464
02:29:37|0.00021471
02:29:39|0.00021459
02:29:40|0.00021467
02:29:41|0.00021467
02:29:41|0.00021464
02:29:42|0.00021463
02:29:44|0.00021452
02:29:46|0.00021458
02:29:47|0.00021456
02:29:48|0.00021456
02:29:49|0.00021452
02:29:51|0.00021437
02:29:52|0.00021449
02:29:53|0.00021448
02:29:54|0.00021434
02:29:55|0.00021436
02:29:56|0.00021431
02:29:57|0.00021426
02:29:58|0.00021422
02:29:59|0.00021413
02:30:00|0.00021421
02:30:02|0.00021433
02:30:02|0.00021428
02:30:03|0.0002143
02:30:05|0.00021429
02:30:06|0.00021429
02:30:07|0.00021428
02:30:08|0.0002142
02:30:09|0.00021427
02:30:10|0.00021418
02:30:11|0.00021414
02:30:12|0.00021399
02:30:13|0.00021402
02:30:14|0.00021405
02:30:15|0.00021389
02:30:16|0.00021394
02:30:18|0.00021413
02:30:19|0.00021391
02:30:20|0.00021414
02:30:21|0.00021394
02:30:22|0.0002139
02:30:23|0.00021383
02:30:24|0.00021385
02:30:25|0.00021383
02:30:26|0.00021383
02:30:27|0.00021374
02:30:28|0.00021378
02:30:29|0.0002139
02:30:30|0.00021395
02:30:31|0.0002139
02:30:32|0.00021384
02:30:33|0.00021379
02:30:34|0.00021381
02:30:35|0.00021365
02:30:36|0.00021357
02:30:37|0.00021346
02:30:39|0.000213
02:30:40|0.00021312
02:30:41|0.0002128
02:30:42|0.0002126
02:30:42|0.00021234
02:30:43|0.00021255
02:30:45|0.00021218
02:30:47|0.0002122
02:30:48|0.00021225
02:30:48|0.00021215
02:30:50|0.00021216
02:30:51|0.0002117
02:30:52|0.00021186
02:30:53|0.0002117
02:30:53|0.00021169
02:30:55|0.00021184
02:30:56|0.00021157
02:30:57|0.00021157
02:30:58|0.00021137
02:30:59|0.00021116
02:31:00|0.00021097
02:31:01|0.00021078
02:31:02|0.00021039
02:31:03|0.00021051
02:31:04|0.0002107
02:31:05|0.00021054
02:31:06|0.00021059
02:31:08|0.0002105
02:31:08|0.00021046
02:31:09|0.00021046
02:31:10|0.00021075
02:31:11|0.00021082
02:31:12|0.00021111
02:31:13|0.00021167
02:31:14|0.00021222
02:31:15|0.000212
02:31:16|0.00021171
02:31:17|0.00021235
02:31:19|0.00021221
02:31:19|0.00021231
02:31:20|0.00021283
02:31:21|0.00021266
02:31:22|0.0002122
02:31:24|0.0002122
02:31:24|0.00021186
02:31:25|0.0002117
02:31:26|0.00021167
02:31:27|0.00021156
02:31:29|0.00021148
02:31:30|0.00021132
02:31:30|0.00021114
02:31:32|0.00021133
02:31:33|0.00021145
02:31:34|0.00021167
02:31:35|0.00021146
02:31:36|0.00021134
02:31:37|0.00021152
02:31:38|0.00021152
02:31:39|0.00021147
02:31:40|0.00021145
02:31:41|0.00021156
02:31:42|0.00021186
02:31:43|0.00021181
02:31:44|0.00021166
02:31:45|0.00021169
02:31:47|0.00021172
02:31:48|0.00021177
02:31:49|0.00021175
02:31:51|0.00021177
02:31:51|0.00021181
02:31:52|0.0002117
02:31:53|0.00021162
02:31:55|0.00021147
02:31:56|0.00021149
02:31:57|0.00021147
02:31:59|0.00021148
02:31:59|0.0002115
02:32:00|0.00021157
02:32:01|0.00021146
02:32:02|0.00021151
02:32:03|0.00021155
02:32:04|0.00021128
02:32:05|0.0002113
02:32:09|0.00021124
02:32:09|0.00021124
02:32:11|0.00021124
02:32:12|0.00021129
02:32:13|0.00021146
02:32:14|0.00021124
02:32:15|0.00021114
02:32:16|0.00021217
02:32:17|0.00021178
02:32:18|0.00021116
02:32:19|0.0002111
02:32:20|0.00021126
02:32:21|0.00021231
02:32:22|0.00021279
02:32:24|0.00021266
02:32:24|0.00021274
02:32:25|0.00021301
02:32:26|0.00021306
02:32:27|0.00021335
02:32:28|0.00021332
02:32:29|0.000213
02:32:30|0.00021274
02:32:31|0.00021294
02:32:32|0.00021285
02:32:33|0.00021269
02:32:34|0.00021268
02:32:35|0.00021281
02:32:36|0.00021278
02:32:37|0.00021274
02:32:38|0.00021292
02:32:39|0.00021286
02:32:40|0.00021289
02:32:41|0.0002129
02:32:42|0.00021286
02:32:43|0.00021262
02:32:44|0.00021252
02:32:45|0.00021247
02:32:47|0.00021254
02:32:48|0.00021225
02:32:50|0.00021224
02:32:50|0.00021233
02:32:51|0.00021234
02:32:53|0.00021253
02:32:54|0.00021249
02:32:55|0.00021256
02:32:56|0.00021252
02:32:57|0.00021258
02:32:58|0.00021257
02:32:59|0.00021255
02:33:00|0.0002126
02:33:02|0.00021257
02:33:03|0.00021239
02:33:04|0.00021239
02:33:04|0.0002125
02:33:06|0.0002125
02:33:07|0.0002122
02:33:08|0.00021213
02:33:09|0.00021211
02:33:09|0.00021202
02:33:11|0.000212
02:33:12|0.000212
02:33:13|0.00021201
02:33:14|0.00021205
02:33:15|0.000212
02:33:16|0.000212
02:33:17|0.00021214
02:33:18|0.000212
02:33:19|0.000212
02:33:20|0.00021209
02:33:21|0.00021205
02:33:22|0.00021212
02:33:23|0.00021202
02:33:24|0.00021205
02:33:25|0.00021202
02:33:26|0.00021204
02:33:27|0.00021208
02:33:28|0.0002121
02:33:29|0.00021209
02:33:30|0.00021217
02:33:31|0.00021217
02:33:32|0.00021217
02:33:33|0.00021221
02:33:34|0.0002121
02:33:36|0.00021209
02:33:36|0.00021201
02:33:37|0.00021212
02:33:38|0.00021213
02:33:39|0.00021216
02:33:40|0.00021209
02:33:41|0.00021205
02:33:42|0.00021215
02:33:43|0.00021233
02:33:44|0.00021218
02:33:45|0.00021231
02:33:47|0.00021238
02:33:48|0.00021237
02:33:50|0.00021228
02:33:50|0.00021219
02:33:52|0.00021296
02:33:53|0.00021299
02:33:54|0.0002136
02:33:55|0.00021369
02:33:56|0.000214
02:33:58|0.00021384
02:33:58|0.00021396
02:34:00|0.00021394
02:34:01|0.00021384
02:34:02|0.00021399
02:34:03|0.00021403
02:34:04|0.000214
02:34:05|0.00021401
02:34:06|0.00021419
02:34:07|0.00021414
02:34:09|0.00021428
02:34:10|0.00021413
02:34:10|0.00021436
02:34:12|0.00021427
02:34:12|0.00021428
02:34:14|0.00021432
02:34:15|0.00021442
02:34:16|0.00021484
02:34:16|0.0002149
02:34:17|0.00021544
02:34:19|0.00021521
02:34:20|0.00021529
02:34:21|0.00021517
02:34:22|0.00021519
02:34:23|0.00021528
02:34:24|0.00021512
02:34:24|0.00021517
02:34:25|0.00021508
02:34:26|0.0002152
02:34:27|0.00021509
02:34:28|0.00021542
02:34:29|0.00021536
02:34:31|0.00021546
02:34:32|0.00021582
02:34:33|0.00021594
02:34:34|0.00021595
02:34:35|0.00021619
02:34:36|0.00021641
02:34:37|0.00021637
02:34:38|0.00021645
02:34:39|0.00021674
02:34:40|0.0002168
02:34:41|0.00021697
02:34:42|0.000217
02:34:43|0.0002169
02:34:44|0.00021697
02:34:44|0.00021695
02:34:46|0.000217
02:34:47|0.00021706
02:34:48|0.00021772
02:34:50|0.00021791
02:34:51|0.00021775
02:34:52|0.00021797
02:34:53|0.00021797
02:34:54|0.0002176
02:34:55|0.0002179
02:34:56|0.00021793
02:34:57|0.0002178
02:34:59|0.00021784
02:35:00|0.000218
02:35:01|0.00021783
02:35:02|0.00021778
02:35:03|0.00021757
02:35:04|0.00021766
02:35:05|0.00021781
02:35:06|0.0002177
02:35:07|0.00021778
02:35:08|0.00021753
02:35:10|0.00021753
02:35:10|0.00021751
02:35:11|0.00021706
02:35:12|0.00021701
02:35:13|0.00021688
02:35:14|0.0002169
02:35:15|0.00021641
02:35:16|0.00021631
02:35:17|0.00021603
02:35:18|0.0002163
02:35:19|0.00021621
02:35:20|0.00021648
02:35:21|0.00021646
02:35:22|0.00021651
02:35:23|0.00021678
02:35:24|0.00021755
02:35:25|0.00021748
02:35:26|0.00021782
02:35:27|0.00021801
02:35:28|0.00021818
02:35:29|0.00021831
02:35:30|0.00021833
02:35:31|0.00021832
02:35:32|0.00021834
02:35:33|0.00021856
02:35:34|0.0002188
02:35:35|0.0002188
02:35:36|0.00021868
02:35:37|0.000219
02:35:38|0.00021872
02:35:39|0.00021903
02:35:40|0.00021925
02:35:41|0.00021927
02:35:42|0.00021933
02:35:43|0.00021942
02:35:44|0.00021934
02:35:45|0.00021932
02:35:46|0.00021957
02:35:47|0.00021914
02:35:49|0.00021906
02:35:51|0.00021893
02:35:52|0.00021942
02:35:53|0.00021903
02:35:54|0.000219
02:35:56|0.00021886
02:35:56|0.00021874
02:35:58|0.00021885
02:35:59|0.0002189
02:36:00|0.00021884
02:36:01|0.00021765
02:36:02|0.0002177
02:36:03|0.00021731
02:36:05|0.0002172
02:36:06|0.00021757
02:36:06|0.00021737
02:36:07|0.000218
02:36:09|0.00021823
02:36:10|0.00021804
02:36:11|0.00021798
02:36:12|0.00021735
02:36:13|0.00021715
02:36:14|0.00021718
02:36:15|0.00021736
02:36:16|0.00021712
02:36:16|0.00021737
02:36:17|0.00021712
02:36:19|0.00021715
02:36:20|0.00021791
02:36:20|0.00021718
02:36:21|0.00021735
02:36:23|0.00021747
02:36:24|0.00021766
02:36:25|0.00021776
02:36:27|0.00021806
02:36:27|0.000218
02:36:28|0.00021795
02:36:29|0.00021788
02:36:30|0.00021819
02:36:31|0.00021861
02:36:32|0.000219
02:36:33|0.00021884
02:36:34|0.00021901
02:36:36|0.0002191
02:36:36|0.00021919
02:36:37|0.00021919
02:36:38|0.00021902
02:36:39|0.00021917
02:36:40|0.00021922
02:36:41|0.00021913
02:36:42|0.00021904
02:36:43|0.00021913
02:36:44|0.00021905
02:36:46|0.00021901
02:36:46|0.00021904
02:36:48|0.00021872
02:36:48|0.00021775
02:36:50|0.00021764
02:36:52|0.00021777
02:36:54|0.00021794
02:36:54|0.00021783
02:36:56|0.00021783
02:36:57|0.00021796
02:36:58|0.00021796
02:36:59|0.00021715
02:37:00|0.00021709
02:37:01|0.00021709
02:37:02|0.00021636
02:37:03|0.00021678
02:37:04|0.0002167
02:37:05|0.00021698
02:37:06|0.00021685
02:37:07|0.00021697
02:37:08|0.00021686
02:37:10|0.00021682
02:37:10|0.00021692
02:37:11|0.00021681
02:37:12|0.00021668
02:37:13|0.00021666
02:37:14|0.00021618
02:37:15|0.00021602
02:37:17|0.00021628
02:37:18|0.00021617
02:37:19|0.000216
02:37:20|0.00021631
02:37:21|0.00021618
02:37:22|0.00021614
02:37:23|0.00021617
02:37:24|0.00021686
02:37:25|0.00021688
02:37:26|0.00021673
02:37:27|0.00021677
02:37:28|0.00021632
02:37:29|0.00021651
02:37:30|0.00021651
02:37:31|0.0002168
02:37:32|0.0002168
02:37:33|0.00021689
02:37:34|0.00021673
02:37:35|0.00021658
02:37:36|0.00021655
02:37:37|0.00021637
02:37:38|0.00021614
02:37:39|0.00021631
02:37:40|0.00021625
02:37:41|0.00021628
02:37:42|0.00021631
02:37:43|0.00021536
02:37:44|0.0002149
02:37:45|0.00021479
02:37:46|0.00021486
02:37:47|0.00021549
02:37:48|0.00021579
02:37:49|0.00021559
02:37:50|0.00021567
02:37:52|0.00021604
02:37:52|0.00021603
02:37:53|0.00021603
02:37:54|0.00021593
02:37:55|0.00021568
02:37:56|0.00021566
02:37:57|0.0002152
02:37:58|0.00021553
02:38:01|0.00021575
02:38:01|0.00021596
02:38:02|0.00021624
02:38:03|0.00021633
02:38:04|0.00021585
02:38:05|0.00021591
02:38:06|0.00021595
02:38:08|0.00021585
02:38:09|0.00021585
02:38:10|0.00021578
02:38:11|0.00021575
02:38:13|0.00021537
02:38:13|0.00021551
02:38:14|0.00021533
02:38:15|0.00021526
02:38:16|0.00021542
02:38:17|0.00021551
02:38:18|0.0002155
02:38:19|0.00021535
02:38:20|0.00021566
02:38:21|0.00021538
02:38:22|0.0002155
02:38:23|0.00021556
02:38:24|0.00021569
02:38:25|0.00021572
02:38:26|0.00021583
02:38:27|0.00021593
02:38:28|0.00021646
02:38:29|0.00021614
02:38:30|0.00021646
02:38:31|0.00021648
02:38:32|0.00021632
02:38:33|0.00021648
02:38:34|0.00021652
02:38:35|0.00021693
02:38:36|0.00021699
02:38:37|0.000217
02:38:38|0.00021699
02:38:39|0.00021698
02:38:41|0.00021724
02:38:41|0.00021725
02:38:42|0.00021724
02:38:43|0.00021724
02:38:44|0.00021728
02:38:45|0.00021733
02:38:46|0.00021741
02:38:47|0.00021735
02:38:48|0.00021731
02:38:49|0.0002173
02:38:50|0.00021756
02:38:52|0.00021751
02:38:53|0.00021757
02:38:54|0.00021752
02:38:56|0.00021752
02:38:57|0.00021758
02:38:58|0.00021643
02:39:00|0.00021685
02:39:00|0.00021663
02:39:02|0.00021654
02:39:03|0.0002163
02:39:04|0.000216
02:39:06|0.00021627
02:39:07|0.00021618
02:39:08|0.00021628
02:39:09|0.000216
02:39:09|0.00021629
02:39:11|0.00021637
02:39:12|0.00021673
02:39:13|0.00021723
02:39:14|0.00021706
02:39:15|0.00021707
02:39:15|0.0002167
02:39:17|0.00021689
02:39:18|0.00021679
02:39:19|0.00021675
02:39:19|0.00021672
02:39:21|0.00021666
02:39:22|0.00021687
02:39:22|0.00021672
02:39:23|0.00021673
02:39:24|0.0002167
02:39:25|0.00021676
02:39:26|0.0002168
02:39:28|0.0002168
02:39:28|0.00021678
02:39:30|0.00021678
02:39:30|0.0002168
02:39:32|0.00021679
02:39:32|0.00021673
02:39:34|0.0002167
02:39:35|0.00021683
02:39:36|0.00021673
02:39:37|0.00021669
02:39:38|0.00021698
02:39:39|0.00021688
02:39:40|0.00021686
02:39:40|0.00021678
02:39:42|0.00021663
02:39:43|0.00021652
02:39:43|0.00021671
02:39:45|0.00021674
02:39:45|0.0002168
02:39:47|0.00021693
02:39:48|0.00021705
02:39:48|0.00021728
02:39:50|0.00021706
02:39:51|0.00021756
02:39:52|0.0002177
02:39:54|0.00021794
02:39:54|0.00021797
02:39:56|0.00021787
02:39:57|0.00021794
02:39:59|0.0002181
02:39:59|0.0002182
02:40:00|0.00021808
02:40:02|0.0002182
02:40:03|0.00021801
02:40:04|0.00021793
02:40:05|0.0002175
02:40:07|0.00021678
02:40:07|0.00021679
02:40:08|0.00021648
02:40:09|0.00021634
02:40:10|0.00021674
02:40:12|0.00021659
02:40:12|0.00021639
02:40:13|0.00021623
02:40:14|0.000216
02:40:15|0.00021622
02:40:17|0.0002161
02:40:17|0.00021658
02:40:18|0.00021648
02:40:20|0.00021747
02:40:21|0.00021728
02:40:22|0.00021676
02:40:23|0.00021677
02:40:24|0.00021659
02:40:25|0.00021698
02:40:26|0.0002169
02:40:27|0.00021689
02:40:27|0.00021673
02:40:29|0.00021679
02:40:30|0.00021678
02:40:31|0.00021675
02:40:32|0.0002169
02:40:33|0.00021697
02:40:34|0.00021697
02:40:34|0.0002171
02:40:36|0.00021697
02:40:37|0.00021687
02:40:38|0.00021668
02:40:39|0.00021651
02:40:40|0.00021632
02:40:41|0.0002164
02:40:42|0.00021644
02:40:43|0.00021643
02:40:44|0.00021633
02:40:45|0.00021639
02:40:46|0.00021642
02:40:47|0.00021648
02:40:48|0.00021647
02:40:49|0.00021659
02:40:50|0.00021664
02:40:51|0.00021677
02:40:52|0.0002168
02:40:53|0.00021686
02:40:55|0.00021731
02:40:56|0.00021696
02:40:58|0.00021728
02:40:59|0.00021719
02:41:00|0.00021702
02:41:00|0.00021717
02:41:02|0.00021701
02:41:02|0.00021712
02:41:04|0.00021668
02:41:05|0.00021685
02:41:06|0.00021673
02:41:07|0.0002167
02:41:08|0.00021669
02:41:09|0.00021665
02:41:11|0.000216
02:41:11|0.00021608
02:41:13|0.00021608
02:41:14|0.00021617
02:41:15|0.0002159
02:41:16|0.00021584
02:41:16|0.0002158
02:41:18|0.00021581
02:41:19|0.00021574
02:41:20|0.00021593
02:41:20|0.00021608
02:41:22|0.00021647
02:41:23|0.00021596
02:41:24|0.00021579
02:41:25|0.00021578
02:41:25|0.00021587
02:41:26|0.00021593
02:41:27|0.00021585
02:41:29|0.00021586
02:41:30|0.00021588
02:41:31|0.00021586
02:41:31|0.00021584
02:41:33|0.00021599
02:41:34|0.00021555
02:41:35|0.00021591
02:41:36|0.0002159
02:41:37|0.00021599
02:41:38|0.00021558
02:41:39|0.00021574
02:41:40|0.00021567
02:41:41|0.00021575
02:41:42|0.00021593
02:41:43|0.0002158
02:41:44|0.00021581
02:41:45|0.00021561
02:41:46|0.00021576
02:41:48|0.00021619
02:41:48|0.00021617
02:41:49|0.00021607
02:41:51|0.0002161
02:41:51|0.00021607
02:41:52|0.0002161
02:41:53|0.00021611
02:41:55|0.00021595
02:41:57|0.00021592
02:41:58|0.00021595
02:41:59|0.0002159
02:42:01|0.00021582
02:42:02|0.00021589
02:42:03|0.00021588
02:42:05|0.00021582
02:42:06|0.00021577
02:42:07|0.00021578
02:42:08|0.0002158
02:42:09|0.00021594
02:42:10|0.00021589
02:42:11|0.00021561
02:42:12|0.00021574
02:42:14|0.0002157
02:42:14|0.00021571
02:42:15|0.00021557
02:42:16|0.00021563
02:42:17|0.00021508
02:42:19|0.000215
02:42:19|0.000215
02:42:21|0.000215
02:42:22|0.00021501
02:42:22|0.00021423
02:42:24|0.000214
02:42:25|0.00021361
02:42:25|0.000213
02:42:26|0.000213
02:42:28|0.00021318
02:42:29|0.00021361
02:42:29|0.00021413
02:42:31|0.00021428
02:42:31|0.00021401
02:42:32|0.00021407
02:42:33|0.00021402
02:42:35|0.00021402
02:42:36|0.00021386
02:42:37|0.00021347
02:42:38|0.00021344
02:42:39|0.00021353
02:42:40|0.000213
02:42:41|0.00021316
02:42:42|0.00021306
02:42:43|0.00021333
02:42:44|0.00021338
02:42:45|0.00021406
02:42:46|0.0002147
02:42:47|0.00021413
02:42:49|0.00021363
02:42:50|0.00021382
02:42:50|0.00021387
02:42:52|0.00021392
02:42:52|0.00021371
02:42:53|0.00021338
02:42:54|0.00021308
02:42:57|0.00021305
02:42:58|0.00021281
02:42:58|0.00021286
02:43:01|0.00021251
02:43:02|0.00021266
02:43:03|0.00021223
02:43:05|0.00021238
02:43:05|0.00021207
02:43:07|0.00021223
02:43:08|0.00021146
02:43:10|0.0002114
02:43:10|0.00021151
02:43:12|0.0002114
02:43:13|0.00021252
02:43:14|0.00021288
02:43:15|0.00021329
02:43:16|0.0002134
02:43:17|0.00021365
02:43:18|0.00021293
02:43:19|0.00021272
02:43:20|0.00021276
02:43:21|0.00021286
02:43:22|0.00021283
02:43:23|0.00021281
02:43:25|0.0002128
02:43:25|0.00021287
02:43:26|0.00021273
02:43:27|0.00021289
02:43:29|0.00021272
02:43:29|0.00021273
02:43:30|0.00021276
02:43:31|0.00021294
02:43:32|0.00021288
02:43:33|0.00021286
02:43:34|0.00021293
02:43:35|0.00021282
02:43:36|0.00021288
02:43:37|0.00021298
02:43:38|0.00021312
02:43:39|0.00021308
02:43:40|0.00021311
02:43:41|0.00021302
02:43:42|0.00021308
02:43:43|0.00021304
02:43:44|0.00021314
02:43:46|0.00021307
02:43:46|0.00021293
02:43:47|0.00021284
02:43:49|0.00021285
02:43:49|0.00021285
02:43:51|0.0002128
02:43:52|0.0002128
02:43:53|0.00021282
02:43:54|0.00021281
02:43:55|0.00021283
02:43:57|0.00021285
02:43:58|0.00021308
02:44:00|0.00021316
02:44:00|0.00021316
02:44:02|0.00021351
02:44:02|0.0002134
02:44:03|0.00021339
02:44:05|0.00021336
02:44:06|0.00021345
02:44:07|0.00021357
02:44:08|0.00021371
02:44:09|0.00021361
02:44:10|0.00021378
02:44:11|0.00021376
02:44:12|0.0002138
02:44:13|0.00021394
02:44:13|0.00021396
02:44:14|0.00021412
02:44:16|0.00021424
02:44:17|0.00021425
02:44:18|0.00021428
02:44:19|0.00021425
02:44:20|0.00021448
02:44:22|0.00021432
02:44:23|0.0002142
02:44:24|0.00021396
02:44:25|0.00021395
02:44:25|0.00021407
02:44:27|0.00021404
02:44:28|0.00021404
02:44:29|0.00021404
02:44:30|0.00021405
02:44:31|0.00021405
02:44:32|0.00021401
02:44:33|0.00021386
02:44:34|0.00021396
02:44:35|0.000214
02:44:36|0.00021423
02:44:37|0.000214
02:44:38|0.00021412
02:44:39|0.00021409
02:44:40|0.00021398
02:44:41|0.00021395
02:44:42|0.00021411
02:44:43|0.00021393
02:44:44|0.00021395
02:44:45|0.00021389
02:44:46|0.00021389
02:44:47|0.00021444
02:44:48|0.00021404
02:44:49|0.000214
02:44:50|0.00021396
02:44:51|0.00021392
02:44:52|0.0002139
02:44:53|0.00021392
02:44:54|0.00021393
02:44:55|0.00021395
02:44:56|0.00021291
02:44:58|0.00021284
02:44:58|0.00021285
02:45:00|0.00021249
02:45:02|0.00021257
02:45:02|0.00021249
02:45:04|0.00021245
02:45:05|0.00021236
02:45:07|0.0002117
02:45:08|0.00021174
02:45:10|0.00021162
02:45:10|0.00021154
02:45:12|0.00021158
02:45:12|0.00021158
02:45:14|0.00021154
02:45:14|0.00021142
02:45:16|0.00021131
02:45:17|0.00021155
02:45:19|0.0002116
02:45:20|0.00021115
02:45:21|0.00021128
02:45:22|0.00021133
02:45:23|0.00021106
02:45:24|0.00021156
02:45:25|0.00021131
02:45:26|0.000211
02:45:27|0.0002104
02:45:28|0.00021023
02:45:29|0.0002102
02:45:30|0.00021
02:45:31|0.00021001
02:45:32|0.00020996
02:45:33|0.00021018
02:45:35|0.00020808
02:45:36|0.00020812
02:45:37|0.00020839
02:45:37|0.00020889
02:45:38|0.00020854
02:45:40|0.0002084
02:45:40|0.00020841
02:45:41|0.00020814
02:45:42|0.00020821
02:45:43|0.00020819
02:45:44|0.00020817
02:45:45|0.00020852
02:45:46|0.0002081
02:45:47|0.00020805
02:45:49|0.00020807
02:45:50|0.00020821
02:45:50|0.00020806
02:45:51|0.0002078
02:45:53|0.00020799
02:45:53|0.00020773
02:45:54|0.00020787
02:45:56|0.00020712
02:45:56|0.00020761
02:45:58|0.00020722
02:46:00|0.00020702
02:46:02|0.00020729
02:46:02|0.00020736
02:46:03|0.00020758
02:46:05|0.00020821
02:46:07|0.00020755
02:46:08|0.00020739
02:46:09|0.0002074
02:46:10|0.00020763
02:46:11|0.00020781
02:46:12|0.00020845
02:46:14|0.0002077
02:46:15|0.00020776
02:46:16|0.00020773
02:46:17|0.00020773
02:46:18|0.00020846
02:46:19|0.0002082
02:46:20|0.0002084
02:46:21|0.00020848
02:46:21|0.0002084
02:46:23|0.00020825
02:46:24|0.00020865
02:46:25|0.00020857
02:46:26|0.00020859
02:46:27|0.00020865
02:46:28|0.00020866
02:46:29|0.00020864
02:46:30|0.00020899
02:46:31|0.00020872
02:46:32|0.00020882
02:46:33|0.00020885
02:46:34|0.00020887
02:46:35|0.00020884
02:46:36|0.00020902
02:46:37|0.00020921
02:46:38|0.00020898
02:46:39|0.00020922
02:46:40|0.00020924
02:46:41|0.00020917
02:46:43|0.00020881
02:46:44|0.00020896
02:46:44|0.0002089
02:46:45|0.00020918
02:46:47|0.00020934
02:46:47|0.00020936
02:46:49|0.00020945
02:46:50|0.0002094
02:46:50|0.00020926
02:46:52|0.00020924
02:46:53|0.00020908
02:46:54|0.00020884
02:46:55|0.00020881
02:46:56|0.00020883
02:46:57|0.00020887
02:46:58|0.00020906
02:46:59|0.00020905
02:47:00|0.00020901
02:47:02|0.000209
02:47:02|0.00020888
02:47:03|0.00020903
02:47:04|0.00020902
02:47:06|0.000209
02:47:07|0.00020893
02:47:09|0.00020881
02:47:09|0.00020892
02:47:11|0.00020838
02:47:12|0.00020826
02:47:12|0.00020803
02:47:14|0.000207
02:47:14|0.00020705
02:47:16|0.00020709
02:47:16|0.00020711
02:47:17|0.00020695
02:47:18|0.00020648
02:47:20|0.00020645
02:47:20|0.00020614
02:47:21|0.00020632
02:47:23|0.00020633
02:47:24|0.00020622
02:47:25|0.00020622
02:47:26|0.0002064
02:47:26|0.00020629
02:47:28|0.00020607
02:47:29|0.00020608
02:47:30|0.00020589
02:47:31|0.00020524
02:47:32|0.00020528
02:47:33|0.00020462
02:47:34|0.00020491
02:47:35|0.00020447
02:47:36|0.00020464
02:47:37|0.00020421
02:47:39|0.00020457
02:47:39|0.00020511
02:47:40|0.00020517
02:47:41|0.00020583
02:47:42|0.00020677
02:47:44|0.00020624
02:47:44|0.00020584
02:47:45|0.0002062
02:47:46|0.00020623
02:47:47|0.00020555
02:47:48|0.00020502
02:47:49|0.00020568
02:47:50|0.0002057
02:47:51|0.00020574
02:47:52|0.00020616
02:47:53|0.0002059
02:47:55|0.0002053
02:47:55|0.00020544
02:47:56|0.00020582
02:47:57|0.0002056
02:47:58|0.00020571
02:47:59|0.0002053
02:48:00|0.00020572
02:48:01|0.00020612
02:48:03|0.00020612
02:48:03|0.00020592
02:48:04|0.00020591
02:48:06|0.00020583
02:48:07|0.0002059
02:48:08|0.0002059
02:48:09|0.0002059
02:48:10|0.0002057
02:48:11|0.0002059
02:48:11|0.00020602
02:48:12|0.00020631
02:48:15|0.00020618
02:48:15|0.00020633
02:48:16|0.00020618
02:48:17|0.00020622
02:48:18|0.00020601
02:48:19|0.00020617
02:48:20|0.00020616
02:48:21|0.00020605
02:48:22|0.000206
02:48:24|0.00020605
02:48:24|0.00020604
02:48:26|0.00020593
02:48:27|0.00020596
02:48:27|0.00020648
02:48:29|0.00020629
02:48:29|0.000206
02:48:31|0.00020613
02:48:32|0.00020604
02:48:33|0.00020659
02:48:34|0.0002063
02:48:35|0.00020645
02:48:36|0.00020631
02:48:37|0.00020618
02:48:38|0.00020621
02:48:39|0.00020665
02:48:40|0.00020672
02:48:41|0.00020704
02:48:42|0.00020718
02:48:43|0.00020714
02:48:44|0.00020726
02:48:45|0.00020737
02:48:46|0.00020746
02:48:47|0.00020715
02:48:48|0.00020717
02:48:49|0.00020718
02:48:50|0.00020719
02:48:51|0.00020715
02:48:52|0.00020726
02:48:53|0.0002071
02:48:54|0.00020707
02:48:55|0.000207
02:48:56|0.00020666
02:48:57|0.00020648
02:48:58|0.00020631
02:48:59|0.0002063
02:49:00|0.00020605
02:49:02|0.00020615
02:49:03|0.00020648
02:49:04|0.00020649
02:49:05|0.00020612
02:49:07|0.0002064
02:49:08|0.00020711
02:49:09|0.00020686
02:49:10|0.0002067
02:49:11|0.00020717
02:49:12|0.00020692
02:49:13|0.00020674
02:49:14|0.00020651
02:49:15|0.00020662
02:49:16|0.0002066
02:49:17|0.00020664
02:49:18|0.0002065
02:49:19|0.00020659
02:49:20|0.00020671
02:49:21|0.00020658
02:49:22|0.00020659
02:49:23|0.00020651
02:49:24|0.00020665
02:49:25|0.00020663
02:49:26|0.00020667
02:49:27|0.00020674
02:49:28|0.00020675
02:49:29|0.0002068
02:49:30|0.00020674
02:49:31|0.000207
02:49:32|0.00020704
02:49:33|0.000207
02:49:34|0.000207
02:49:35|0.00020709
02:49:37|0.00020707
02:49:37|0.00020701
02:49:38|0.00020704
02:49:39|0.00020678
02:49:40|0.00020678
02:49:41|0.00020657
02:49:42|0.00020674
02:49:43|0.00020686
02:49:44|0.00020715
02:49:45|0.00020701
02:49:46|0.00020689
02:49:47|0.00020682
02:49:48|0.0002069
02:49:49|0.00020688
02:49:50|0.00020663
02:49:51|0.00020669
02:49:53|0.00020679
02:49:53|0.00020684
02:49:54|0.0002066
02:49:55|0.00020682
02:49:56|0.00020678
02:49:57|0.00020655
02:49:58|0.00020673
02:49:59|0.00020689
02:50:00|0.00020693
02:50:02|0.0002068
02:50:04|0.0002068
02:50:05|0.00020626
02:50:06|0.00020643
02:50:07|0.000206
02:50:08|0.000206
02:50:10|0.00020599
02:50:11|0.00020577
02:50:13|0.00020547
02:50:13|0.00020522
02:50:14|0.00020501
02:50:15|0.00020506
02:50:16|0.00020508
02:50:17|0.00020503
02:50:18|0.0002047
02:50:20|0.0002044
02:50:21|0.00020446
02:50:22|0.00020417
02:50:23|0.00020416
02:50:24|0.00020414
02:50:26|0.00020414
02:50:26|0.00020413
02:50:27|0.000204
02:50:29|0.00020411
02:50:29|0.000204
02:50:30|0.00020401
02:50:32|0.00020411
02:50:32|0.00020405
02:50:34|0.00020401
02:50:34|0.00020406
02:50:35|0.00020406
02:50:37|0.00020379
02:50:38|0.00020379
02:50:39|0.000204
02:50:39|0.00020405
02:50:41|0.00020428
02:50:41|0.00020382
02:50:43|0.00020389
02:50:44|0.00020387
02:50:45|0.00020365
02:50:46|0.00020363
02:50:47|0.00020365
02:50:48|0.00020352
02:50:49|0.00020332
02:50:50|0.00020317
02:50:51|0.00020316
02:50:52|0.000203
02:50:53|0.000203
02:50:54|0.00020283
02:50:55|0.00020251
02:50:56|0.00020265
02:50:57|0.00020295
02:50:59|0.000203
02:50:59|0.00020369
02:51:00|0.00020401
02:51:02|0.00020403
02:51:04|0.00020393
02:51:05|0.00020383
02:51:06|0.00020361
02:51:07|0.00020324
02:51:08|0.00020327
02:51:09|0.00020322
02:51:11|0.00020406
02:51:12|0.00020436
02:51:13|0.00020317
02:51:14|0.00020315
02:51:15|0.00020329
02:51:16|0.00020352
02:51:16|0.00020361
02:51:18|0.00020338
02:51:18|0.0002044
02:51:20|0.00020455
02:51:20|0.00020413
02:51:22|0.00020341
02:51:23|0.00020361
02:51:24|0.00020359
02:51:25|0.00020399
02:51:26|0.00020352
02:51:27|0.00020398
02:51:28|0.0002042
02:51:29|0.00020426
02:51:30|0.00020432
02:51:31|0.00020427
02:51:32|0.00020435
02:51:33|0.00020476
02:51:34|0.00020478
02:51:35|0.00020612
02:51:36|0.000205
02:51:37|0.00020496
02:51:38|0.00020499
02:51:39|0.00020492
02:51:40|0.0002049
02:51:41|0.00020651
02:51:42|0.00020651
02:51:44|0.00020559
02:51:44|0.0002061
02:51:45|0.00020589
02:51:46|0.00020578
02:51:47|0.00020571
02:51:49|0.00020534
02:51:49|0.00020501
02:51:50|0.00020509
02:51:51|0.0002055
02:51:52|0.00020582
02:51:53|0.00020607
02:51:54|0.00020562
02:51:56|0.00020544
02:51:56|0.00020546
02:51:58|0.00020546
02:51:59|0.00020545
02:52:00|0.00020538
02:52:00|0.00020535
02:52:01|0.00020526
02:52:04|0.00020599
02:52:05|0.00020637
02:52:06|0.00020657
02:52:07|0.00020658
02:52:08|0.0002068
02:52:09|0.00020696
02:52:11|0.0002067
02:52:12|0.00020679
02:52:13|0.0002068
02:52:14|0.00020668
02:52:14|0.00020687
02:52:16|0.00020681
02:52:18|0.00020657
02:52:18|0.00020644
02:52:19|0.00020644
02:52:20|0.0002063
02:52:21|0.00020669
02:52:23|0.00020653
02:52:24|0.00020629
02:52:25|0.00020628
02:52:25|0.00020641
02:52:26|0.00020547
02:52:28|0.000205
02:52:28|0.00020512
02:52:30|0.00020514
02:52:30|0.00020513
02:52:32|0.00020511
02:52:33|0.00020502
02:52:34|0.00020521
02:52:35|0.00020522
02:52:36|0.00020526
02:52:37|0.00020518
02:52:38|0.00020534
02:52:39|0.00020514
02:52:40|0.00020499
02:52:41|0.00020501
02:52:42|0.00020496
02:52:43|0.00020494
02:52:44|0.00020487
02:52:45|0.00020461
02:52:46|0.00020444
02:52:47|0.00020395
02:52:48|0.00020391
02:52:49|0.00020367
02:52:50|0.00020386
02:52:51|0.00020413
02:52:52|0.00020408
02:52:53|0.0002042
02:52:54|0.00020421
02:52:55|0.00020414
02:52:56|0.00020402
02:52:57|0.00020419
02:52:58|0.00020409
02:53:00|0.00020416
02:53:00|0.00020425
02:53:01|0.00020415
02:53:02|0.00020427
02:53:04|0.00020413
02:53:06|0.00020458
02:53:07|0.0002046
02:53:08|0.00020424
02:53:09|0.0002041
02:53:11|0.00020406
02:53:11|0.00020424
02:53:13|0.00020432
02:53:14|0.00020433
02:53:15|0.00020417
02:53:16|0.00020403
02:53:16|0.00020408
02:53:18|0.00020422
02:53:19|0.00020458
02:53:20|0.00020426
02:53:20|0.00020394
02:53:21|0.00020386
02:53:23|0.00020383
02:53:23|0.00020354
02:53:24|0.00020301
02:53:26|0.0002033
02:53:27|0.00020269
02:53:28|0.00020271
02:53:29|0.0002029
02:53:30|0.00020277
02:53:31|0.00020293
02:53:32|0.00020365
02:53:33|0.00020297
02:53:34|0.00020271
02:53:35|0.00020273
02:53:36|0.00020266
02:53:37|0.00020267
02:53:38|0.00020271
02:53:39|0.0002027
02:53:40|0.00020268
02:53:41|0.00020272
02:53:42|0.0002027
02:53:43|0.00020267
02:53:44|0.00020269
02:53:45|0.00020269
02:53:46|0.00020268
02:53:47|0.00020283
02:53:48|0.00020274
02:53:50|0.00020276
02:53:50|0.00020263
02:53:51|0.00020263
02:53:52|0.00020275
02:53:53|0.0002025
02:53:54|0.0002025
02:53:55|0.00020264
02:53:56|0.00020186
02:53:57|0.0002016
02:53:58|0.00020177
02:53:59|0.00020179
02:54:00|0.00020194
02:54:01|0.00020217
02:54:02|0.00020243
02:54:03|0.00020259
02:54:04|0.0002026
02:54:06|0.00020226
02:54:08|0.00020262
02:54:09|0.0002025
02:54:10|0.00020256
02:54:12|0.00020276
02:54:12|0.00020305
02:54:13|0.00020326
02:54:14|0.00020347
02:54:15|0.00020359
02:54:16|0.00020359
02:54:17|0.00020338
02:54:19|0.00020314
02:54:20|0.00020305
02:54:21|0.00020304
02:54:22|0.00020303
02:54:23|0.00020304
02:54:24|0.000203
02:54:24|0.00020278
02:54:26|0.00020293
02:54:27|0.00020324
02:54:28|0.00020321
02:54:30|0.00020282
02:54:30|0.00020307
02:54:31|0.00020301
02:54:32|0.00020306
02:54:33|0.000203
02:54:34|0.00020301
02:54:35|0.000203
02:54:36|0.00020303
02:54:37|0.00020306
02:54:38|0.00020311
02:54:39|0.00020352
02:54:40|0.00020354
02:54:41|0.00020348
02:54:42|0.00020384
02:54:43|0.0002039
02:54:44|0.00020399
02:54:45|0.00020408
02:54:46|0.00020422
02:54:47|0.0002041
02:54:48|0.00020425
02:54:49|0.00020409
02:54:50|0.00020387
02:54:51|0.00020426
02:54:52|0.00020414
02:54:53|0.00020352
02:54:54|0.00020381
02:54:55|0.00020379
02:54:56|0.00020379
02:54:58|0.00020318
02:54:58|0.00020329
02:54:59|0.00020332
02:55:00|0.0002033
02:55:01|0.00020332
02:55:03|0.00020313
02:55:04|0.00020318
02:55:05|0.00020353
02:55:07|0.00020334
02:55:08|0.0002035
02:55:09|0.00020364
02:55:10|0.00020354
02:55:11|0.00020372
02:55:12|0.00020372
02:55:13|0.0002039
02:55:14|0.00020434
02:55:15|0.0002047
02:55:16|0.00020472
02:55:17|0.00020454
02:55:18|0.00020458
02:55:19|0.00020472
02:55:20|0.00020448
02:55:21|0.00020469
02:55:22|0.00020444
02:55:23|0.00020479
02:55:24|0.00020485
02:55:25|0.00020488
02:55:27|0.00020489
02:55:27|0.00020486
02:55:28|0.00020496
02:55:30|0.00020496
02:55:31|0.00020496
02:55:32|0.00020496
02:55:33|0.00020483
02:55:34|0.0002048
02:55:35|0.00020494
02:55:36|0.00020472
02:55:37|0.00020446
02:55:38|0.00020456
02:55:39|0.00020468
02:55:40|0.00020495
02:55:41|0.00020468
02:55:42|0.00020488
02:55:44|0.00020488
02:55:46|0.00020492
02:55:46|0.00020491
02:55:47|0.00020491
02:55:48|0.0002049
02:55:50|0.00020477
02:55:50|0.00020478
02:55:52|0.00020469
02:55:53|0.00020462
02:55:53|0.00020471
02:55:55|0.00020482
02:55:56|0.00020475
02:55:56|0.0002047
02:55:58|0.00020466
02:55:59|0.00020491
02:56:00|0.00020494
02:56:01|0.00020491
02:56:02|0.00020491
02:56:03|0.00020512
02:56:03|0.00020532
02:56:05|0.00020544
02:56:05|0.00020552
02:56:07|0.00020598
02:56:08|0.00020569
02:56:09|0.00020569
02:56:11|0.00020598
02:56:12|0.00020599
02:56:13|0.000206
02:56:15|0.00020563
02:56:15|0.00020583
02:56:16|0.00020598
02:56:18|0.00020592
02:56:19|0.00020593
02:56:20|0.00020599
02:56:21|0.00020585
02:56:22|0.00020585
02:56:23|0.00020587
02:56:24|0.00020597
02:56:25|0.00020585
02:56:26|0.00020588
02:56:27|0.00020591
02:56:28|0.00020603
02:56:29|0.00020588
02:56:31|0.00020611
02:56:31|0.00020599
02:56:32|0.00020597
02:56:33|0.000206
02:56:34|0.000206
02:56:35|0.00020599
02:56:36|0.00020574
02:56:37|0.00020572
02:56:38|0.00020577
02:56:39|0.0002059
02:56:40|0.0002059
02:56:42|0.00020588
02:56:43|0.00020548
02:56:44|0.00020562
02:56:45|0.0002056
02:56:46|0.00020537
02:56:46|0.00020542
02:56:48|0.00020547
02:56:49|0.00020545
02:56:50|0.00020537
02:56:51|0.00020509
02:56:52|0.00020509
02:56:53|0.00020501
02:56:53|0.000205
02:56:55|0.000205
02:56:56|0.00020468
02:56:57|0.00020465
02:56:58|0.00020457
02:56:58|0.00020435
02:56:59|0.00020434
02:57:01|0.00020419
02:57:02|0.00020401
02:57:03|0.000204
02:57:04|0.000204
02:57:05|0.00020438
02:57:06|0.00020487
02:57:07|0.00020537
02:57:09|0.00020545
02:57:10|0.00020538
02:57:11|0.00020539
02:57:12|0.00020558
02:57:13|0.00020541
02:57:14|0.00020536
02:57:15|0.00020545
02:57:17|0.00020512
02:57:17|0.00020501
02:57:19|0.00020519
02:57:20|0.00020516
02:57:21|0.00020491
02:57:22|0.00020509
02:57:24|0.00020485
02:57:24|0.00020486
02:57:25|0.00020531
02:57:26|0.00020534
02:57:27|0.00020513
02:57:29|0.00020513
02:57:30|0.00020519
02:57:31|0.00020524
02:57:32|0.00020515
02:57:33|0.00020493
02:57:34|0.00020509
02:57:34|0.00020517
02:57:36|0.00020515
02:57:37|0.00020528
02:57:38|0.00020536
02:57:39|0.0002053
02:57:40|0.00020544
02:57:41|0.00020547
02:57:42|0.00020559
02:57:43|0.00020561
02:57:44|0.000206
02:57:45|0.00020626
02:57:46|0.00020629
02:57:47|0.00020617
02:57:48|0.00020607
02:57:49|0.00020604
02:57:50|0.0002061
02:57:51|0.00020604
02:57:52|0.00020578
02:57:53|0.00020555
02:57:54|0.00020539
02:57:55|0.00020586
02:57:56|0.00020585
02:57:57|0.00020581
02:57:58|0.00020585
02:57:59|0.00020575
02:58:00|0.00020524
02:58:01|0.00020527
02:58:02|0.00020545
02:58:03|0.00020547
02:58:04|0.00020549
02:58:05|0.00020543
02:58:06|0.00020549
02:58:07|0.0002055
02:58:08|0.00020555
02:58:09|0.00020561
02:58:11|0.0002058
02:58:12|0.00020587
02:58:14|0.000206
02:58:14|0.00020589
02:58:15|0.00020594
02:58:16|0.000206
02:58:17|0.00020597
02:58:18|0.00020595
02:58:20|0.000206
02:58:20|0.00020625
02:58:21|0.00020621
02:58:23|0.00020641
02:58:24|0.00020648
02:58:25|0.00020649
02:58:26|0.00020637
02:58:27|0.0002064
02:58:27|0.00020659
02:58:29|0.00020656
02:58:30|0.00020665
02:58:32|0.0002067
02:58:33|0.00020669
02:58:33|0.00020666
02:58:35|0.00020673
02:58:35|0.00020699
02:58:37|0.00020695
02:58:38|0.00020674
02:58:38|0.00020689
02:58:40|0.00020687
02:58:41|0.000207
02:58:42|0.000207
02:58:43|0.00020702
02:58:44|0.00020699
02:58:44|0.00020699
02:58:45|0.00020686
02:58:47|0.0002069
02:58:47|0.0002068
02:58:48|0.00020686
02:58:50|0.00020675
02:58:50|0.00020671
02:58:52|0.00020674
02:58:53|0.0002065
02:58:53|0.00020633
02:58:54|0.00020631
02:58:55|0.00020623
02:58:56|0.00020592
02:58:58|0.00020599
02:58:58|0.00020601
02:58:59|0.00020604
02:59:00|0.00020588
02:59:02|0.00020599
02:59:02|0.0002058
02:59:03|0.00020598
02:59:04|0.00020604
02:59:05|0.00020551
02:59:06|0.00020539
02:59:07|0.0002058
02:59:09|0.00020531
02:59:11|0.00020513
02:59:11|0.00020501
02:59:13|0.0002052
02:59:14|0.00020512
02:59:15|0.00020514
02:59:16|0.00020524
02:59:17|0.00020532
02:59:18|0.00020523
02:59:19|0.00020525
02:59:21|0.00020511
02:59:22|0.00020462
02:59:23|0.00020433
02:59:24|0.00020441
02:59:25|0.0002038
02:59:26|0.00020359
02:59:26|0.00020363
02:59:28|0.00020352
02:59:29|0.00020347
02:59:30|0.00020349
02:59:31|0.00020375
02:59:32|0.00020379
02:59:33|0.00020376
02:59:33|0.00020379
02:59:35|0.00020371
02:59:36|0.00020397
02:59:37|0.00020392
02:59:38|0.00020389
02:59:39|0.000204
02:59:40|0.00020356
02:59:41|0.00020368
02:59:42|0.00020363
02:59:43|0.0002036
02:59:44|0.00020366
02:59:45|0.0002036
02:59:46|0.00020348
02:59:47|0.00020346
02:59:48|0.00020355
02:59:49|0.00020335
02:59:50|0.00020354
02:59:51|0.00020395
02:59:52|0.0002047
02:59:53|0.00020517
02:59:54|0.00020546
02:59:56|0.00020553
02:59:56|0.00020541
02:59:57|0.00020521
02:59:58|0.00020468
02:59:59|0.00020456
03:00:01|0.00020463
03:00:01|0.00020468
03:00:02|0.00020491
03:00:03|0.0002052
03:00:04|0.00020528
03:00:05|0.00020468
03:00:06|0.0002047
03:00:07|0.0002036
03:00:08|0.0002035
03:00:09|0.0002043
03:00:11|0.00020412
03:00:13|0.00020421
03:00:14|0.00020437
03:00:15|0.00020422
03:00:16|0.00020395
03:00:17|0.00020406
03:00:18|0.00020423
03:00:19|0.00020408
03:00:20|0.00020413
03:00:21|0.00020424
03:00:22|0.00020379
03:00:24|0.00020394
03:00:24|0.00020399
03:00:26|0.00020372
03:00:27|0.00020391
03:00:27|0.00020388
03:00:29|0.00020429
03:00:30|0.00020434
03:00:31|0.000204
03:00:31|0.00020415
03:00:33|0.00020397
03:00:34|0.00020394
03:00:35|0.00020391
03:00:36|0.00020397
03:00:37|0.00020401
03:00:38|0.00020396
03:00:39|0.00020407
03:00:40|0.00020409
03:00:41|0.00020344
03:00:42|0.00020345
03:00:42|0.00020322
03:00:44|0.00020301
03:00:45|0.0002027
03:00:46|0.00020252
03:00:47|0.00020191
03:00:48|0.0002019
03:00:49|0.00020116
03:00:50|0.00020082
03:00:51|0.00020121
03:00:52|0.00020045
03:00:53|0.00020096
03:00:54|0.0002011
03:00:54|0.0002
03:00:56|0.0002001
03:00:57|0.0001997
03:00:58|0.00019991
03:01:06|0.00019948
03:01:07|0.00019746
03:01:07|0.00019828
03:01:08|0.00019832
03:01:10|0.00019779
03:01:10|0.00019827
03:01:11|0.00019815
03:01:13|0.00019804
03:01:13|0.00019819
03:01:16|0.00019826
03:01:16|0.0001999
03:01:18|0.0001988
03:01:19|0.00019946
03:01:20|0.0001993
03:01:21|0.00019924
03:01:22|0.00019919
03:01:23|0.00019916
03:01:24|0.00019921
03:01:25|0.00019906
03:01:26|0.00019899
03:01:27|0.00019794
03:01:28|0.00019887
03:01:29|0.00019829
03:01:30|0.00019888
03:01:31|0.00019848
03:01:32|0.00019726
03:01:33|0.0001967
03:01:34|0.00019729
03:01:35|0.00019732
03:01:36|0.00019804
03:01:37|0.00019841
03:01:38|0.00019829
03:01:39|0.00019735
03:01:40|0.00019748
03:01:41|0.00019806
03:01:42|0.00019801
03:01:43|0.00019814
03:01:44|0.00019783
03:01:46|0.00019767
03:01:46|0.00019818
03:01:47|0.000198
03:01:48|0.00019807
03:01:49|0.00019824
03:01:50|0.0001987
03:01:51|0.00019867
03:01:52|0.00019858
03:01:53|0.00019861
03:01:54|0.00019869
03:01:55|0.00019858
03:01:56|0.00019889
03:01:57|0.00019878
03:01:58|0.00019877
03:01:59|0.00019863
03:02:00|0.0001989
03:02:01|0.00019827
03:02:02|0.0001983
03:02:03|0.00019827
03:02:04|0.00019857
03:02:05|0.00019851
03:02:06|0.00019877
03:02:07|0.000198
03:02:08|0.00019834
03:02:09|0.00019844
03:02:10|0.00019859
03:02:11|0.00019838
03:02:13|0.0001982
03:02:14|0.00019849
03:02:16|0.00019843
03:02:17|0.00019835
03:02:17|0.00019858
03:02:19|0.00019858
03:02:21|0.00019848
03:02:21|0.00019858
03:02:22|0.00019857
03:02:24|0.00019847
03:02:25|0.00019847
03:02:26|0.00019847
03:02:27|0.00019847
03:02:29|0.00019849
03:02:29|0.00019851
03:02:30|0.0001985
03:02:31|0.00019854
03:02:33|0.00019859
03:02:33|0.00019847
03:02:35|0.00019848
03:02:36|0.00019847
03:02:37|0.00019878
03:02:38|0.00019892
03:02:39|0.00019879
03:02:40|0.00019874
03:02:41|0.00019867
03:02:42|0.00019874
03:02:43|0.00019862
03:02:44|0.00019872
03:02:45|0.00019875
03:02:46|0.00019896
03:02:47|0.00019909
03:02:48|0.00019902
03:02:49|0.00019913
03:02:50|0.00019935
03:02:51|0.0001998
03:02:52|0.0001996
03:02:53|0.00019963
03:02:55|0.00019956
03:02:55|0.00019961
03:02:56|0.00019946
03:02:57|0.00019952
03:02:58|0.00019958
03:03:00|0.00019966
03:03:00|0.00019959
03:03:01|0.00019949
03:03:02|0.00019944
03:03:03|0.00019991
03:03:05|0.00019996
03:03:05|0.00019964
03:03:06|0.00019996
03:03:07|0.00019996
03:03:08|0.00019989
03:03:09|0.00020027
03:03:10|0.00020077
03:03:11|0.00020083
03:03:12|0.00020068
03:03:14|0.00020048
03:03:16|0.00020032
03:03:17|0.00020032
03:03:18|0.00020035
03:03:20|0.00020019
03:03:20|0.00020026
03:03:22|0.00020024
03:03:24|0.00020002
03:03:24|0.0002
03:03:25|0.0001995
03:03:27|0.00019902
03:03:27|0.00019887
03:03:28|0.00019888
03:03:29|0.00019878
03:03:30|0.00019878
03:03:31|0.00019932
03:03:32|0.00019931
03:03:33|0.0001992
03:03:34|0.00019958
03:03:35|0.00019967
03:03:36|0.00019937
03:03:38|0.00019942
03:03:38|0.00019966
03:03:39|0.00019915
03:03:40|0.00019918
03:03:41|0.00019915
03:03:42|0.00019914
03:03:43|0.00019892
03:03:44|0.00019896
03:03:45|0.00019899
03:03:46|0.00019912
03:03:47|0.00019914
03:03:48|0.00019911
03:03:49|0.00019935
03:03:50|0.00019948
03:03:51|0.00019974
03:03:52|0.00019961
03:03:53|0.00019952
03:03:54|0.00019946
03:03:55|0.00020017
03:03:57|0.00019983
03:03:58|0.00019998
03:03:59|0.00020008
03:04:00|0.0002002
03:04:01|0.0002
03:04:02|0.00019994
03:04:02|0.00019997
03:04:04|0.00019986
03:04:05|0.00019989
03:04:05|0.00019994
03:04:07|0.00020018
03:04:08|0.0002002
03:04:08|0.00020009
03:04:09|0.00019999
03:04:11|0.0002004
03:04:12|0.00020015
03:04:13|0.00020009
03:04:14|0.00020013
03:04:16|0.00020011
03:04:16|0.00020011
03:04:18|0.00020007
03:04:19|0.0002002
03:04:21|0.00020002
03:04:21|0.00020003
03:04:22|0.00020014
03:04:23|0.00020004
03:04:24|0.00020017
03:04:25|0.00020009
03:04:26|0.00020002
03:04:28|0.00020013
03:04:29|0.00020033
03:04:30|0.00020016
03:04:31|0.00020018
03:04:32|0.00020013
03:04:33|0.00020011
03:04:34|0.00020016
03:04:35|0.00020019
03:04:36|0.00020043
03:04:37|0.00020037
03:04:38|0.0002003
03:04:39|0.00020049
03:04:40|0.00020051
03:04:41|0.00020058
03:04:42|0.0002009
03:04:43|0.00020086
03:04:44|0.00020074
03:04:45|0.00020082
03:04:46|0.00020078
03:04:47|0.00020085
03:04:48|0.00020082
03:04:49|0.00020094
03:04:51|0.00020083
03:04:51|0.00020093
03:04:52|0.00020087
03:04:54|0.00020096
03:04:54|0.00020086
03:04:56|0.00020084
03:04:57|0.00020095
03:04:57|0.00020092
03:04:59|0.00020092
03:05:00|0.000201
03:05:00|0.000201
03:05:01|0.000201
03:05:03|0.00020099
03:05:03|0.00020105
03:05:05|0.00020121
03:05:06|0.0002014
03:05:07|0.00020152
03:05:09|0.00020165
03:05:09|0.00020165
03:05:10|0.00020166
03:05:11|0.00020172
03:05:12|0.00020167
03:05:13|0.00020166
03:05:14|0.00020172
03:05:16|0.00020177
03:05:17|0.00020149
03:05:19|0.00020112
03:05:20|0.00020096
03:05:21|0.00020058
03:05:22|0.00020059
03:05:23|0.00020048
03:05:25|0.00020034
03:05:25|0.00020005
03:05:27|0.00020043
03:05:28|0.00020025
03:05:29|0.00020029
03:05:30|0.0002003
03:05:30|0.0002003
03:05:32|0.0002004
03:05:34|0.00020036
03:05:34|0.00020001
03:05:35|0.0002
03:05:36|0.00020005
03:05:37|0.00019996
03:05:38|0.0001999
03:05:39|0.00019994
03:05:40|0.00019979
03:05:41|0.00019987
03:05:42|0.00019987
03:05:43|0.00019988
03:05:44|0.00019984
03:05:45|0.00019985
03:05:46|0.0001998
03:05:47|0.00019979
03:05:48|0.00019938
03:05:49|0.00019971
03:05:50|0.00020007
03:05:51|0.00020009
03:05:52|0.00020025
03:05:53|0.00020019
03:05:55|0.00020011
03:05:55|0.00020025
03:05:56|0.00020021
03:05:57|0.00020026
03:05:58|0.00020023
03:05:59|0.00020018
03:06:01|0.0002
03:06:02|0.00020007
03:06:03|0.00019997
03:06:04|0.00019978
03:06:05|0.00019972
03:06:06|0.00019961
03:06:07|0.00019972
03:06:08|0.0001997
03:06:09|0.00019971
03:06:10|0.00019961
03:06:11|0.00019956
03:06:12|0.0001996
03:06:12|0.00019956
03:06:14|0.00019956
03:06:15|0.00019954
03:06:17|0.00019942
03:06:18|0.00019925
03:06:20|0.000199
03:06:20|0.00019893
03:06:21|0.00019864
03:06:22|0.00019866
03:06:23|0.00019868
03:06:24|0.00019899
03:06:26|0.00019869
03:06:28|0.00019882
03:06:28|0.00019911
03:06:29|0.00019885
03:06:30|0.00019857
03:06:31|0.00019905
03:06:32|0.0001992
03:06:33|0.00019922
03:06:34|0.00019917
03:06:35|0.0001992
03:06:36|0.00019903
03:06:37|0.00019882
03:06:39|0.00019884
03:06:39|0.00019872
03:06:40|0.00019898
03:06:41|0.00019885
03:06:42|0.00019857
03:06:43|0.00019881
03:06:44|0.0001988
03:06:45|0.00019878
03:06:46|0.00019874
03:06:47|0.00019873
03:06:48|0.00019877
03:06:49|0.00019885
03:06:50|0.00019891
03:06:51|0.00019873
03:06:52|0.00019874
03:06:53|0.00019879
03:06:55|0.00019933
03:06:55|0.00019967
03:06:56|0.00019971
03:06:57|0.00019971
03:06:58|0.00019956
03:07:00|0.00019975
03:07:00|0.00019975
03:07:01|0.00019939
03:07:02|0.00019966
03:07:03|0.00019952
03:07:05|0.00019963
03:07:05|0.00019957
03:07:06|0.00019937
03:07:07|0.00019935
03:07:08|0.00019939
03:07:10|0.0001992
03:07:10|0.00019932
03:07:11|0.00019928
03:07:12|0.00019935
03:07:13|0.00019932
03:07:14|0.00019934
03:07:15|0.00019919
03:07:17|0.00019922
03:07:18|0.00019888
03:07:19|0.00019894
03:07:20|0.00019874
03:07:21|0.00019874
03:07:22|0.00019882
03:07:23|0.00019895
03:07:24|0.00019883
03:07:25|0.0001989
03:07:26|0.00019889
03:07:27|0.00019899
03:07:28|0.00019884
03:07:29|0.00019871
03:07:30|0.00019879
03:07:31|0.00019873
03:07:32|0.00019876
03:07:33|0.00019863
03:07:34|0.0001987
03:07:35|0.00019873
03:07:37|0.00019876
03:07:37|0.00019878
03:07:38|0.00019869
03:07:39|0.00019865
03:07:40|0.00019865
03:07:42|0.0001986
03:07:43|0.00019857
03:07:44|0.00019858
03:07:44|0.00019862
03:07:46|0.00019858
03:07:47|0.0001986
03:07:48|0.00019853
03:07:49|0.00019841
03:07:50|0.00019826
03:07:51|0.00019804
03:07:52|0.00019818
03:07:53|0.00019814
03:07:55|0.00019813
03:07:55|0.00019805
03:07:56|0.00019809
03:07:57|0.00019807
03:07:58|0.000198
03:07:59|0.0001981
03:08:00|0.00019807
03:08:01|0.00019809
03:08:02|0.00019797
03:08:04|0.00019789
03:08:04|0.0001978
03:08:05|0.000197
03:08:06|0.00019726
03:08:07|0.00019711
03:08:09|0.00019765
03:08:09|0.0001965
03:08:10|0.00019699
03:08:11|0.00019666
03:08:12|0.00019658
03:08:13|0.00019707
03:08:14|0.0001972
03:08:15|0.00019754
03:08:16|0.00019754
03:08:18|0.00019727
03:08:20|0.00019706
03:08:21|0.00019706
03:08:23|0.000197
03:08:23|0.00019693
03:08:25|0.00019691
03:08:26|0.00019679
03:08:27|0.00019693
03:08:28|0.00019662
03:08:28|0.00019655
03:08:30|0.00019665
03:08:32|0.00019646
03:08:32|0.0001964
03:08:33|0.00019636
03:08:34|0.00019597
03:08:35|0.00019567
03:08:36|0.00019561
03:08:37|0.00019541
03:08:38|0.00019549
03:08:39|0.00019545
03:08:40|0.00019512
03:08:41|0.00019509
03:08:43|0.00019515
03:08:44|0.00019512
03:08:44|0.00019511
03:08:46|0.00019511
03:08:47|0.00019506
03:08:47|0.00019503
03:08:49|0.000195
03:08:49|0.000195
03:08:50|0.00019508
03:08:51|0.000195
03:08:52|0.000195
03:08:53|0.000195
03:08:54|0.0001948
03:08:55|0.00019461
03:08:57|0.0001946
03:08:58|0.00019501
03:08:59|0.00019531
03:08:59|0.00019573
03:09:01|0.0001955
03:09:01|0.00019518
03:09:02|0.00019537
03:09:04|0.00019513
03:09:05|0.00019507
03:09:06|0.00019524
03:09:06|0.00019526
03:09:08|0.00019519
03:09:09|0.00019495
03:09:10|0.00019488
03:09:10|0.00019514
03:09:11|0.000195
03:09:13|0.00019499
03:09:14|0.0001952
03:09:15|0.00019525
03:09:16|0.0001952
03:09:17|0.0001961
03:09:17|0.00019583
03:09:19|0.00019599
03:09:20|0.00019617
03:09:20|0.00019553
03:09:23|0.00019588
03:09:23|0.00019534
03:09:24|0.0001958
03:09:25|0.00019583
03:09:27|0.00019572
03:09:28|0.00019567
03:09:29|0.00019566
03:09:30|0.00019566
03:09:32|0.0001957
03:09:32|0.00019578
03:09:33|0.0001957
03:09:34|0.00019561
03:09:35|0.00019554
03:09:36|0.00019539
03:09:37|0.00019526
03:09:38|0.00019549
03:09:39|0.00019516
03:09:40|0.00019533
03:09:41|0.00019524
03:09:42|0.00019547
03:09:43|0.00019523
03:09:44|0.00019515
03:09:45|0.00019526
03:09:46|0.00019526
03:09:47|0.00019526
03:09:49|0.00019526
03:09:49|0.00019528
03:09:50|0.0001957
03:09:51|0.00019557
03:09:52|0.00019537
03:09:53|0.0001956
03:09:54|0.00019561
03:09:55|0.0001956
03:09:56|0.0001956
03:09:58|0.00019564
03:09:59|0.00019562
03:10:00|0.00019568
03:10:01|0.00019572
03:10:02|0.00019576
03:10:03|0.0001956
03:10:04|0.00019561
03:10:05|0.0001957
03:10:06|0.00019652
03:10:07|0.00019648
03:10:08|0.00019714
03:10:09|0.00019727
03:10:09|0.00019671
03:10:10|0.00019701
03:10:12|0.00019707
03:10:13|0.000197
03:10:14|0.00019702
03:10:15|0.00019692
03:10:16|0.00019722
03:10:17|0.00019709
03:10:18|0.0001979
03:10:19|0.00019796
03:10:21|0.00019727
03:10:23|0.00019771
03:10:23|0.00019764
03:10:25|0.00019783
03:10:26|0.0001979
03:10:27|0.000198
03:10:28|0.00019799
03:10:29|0.00019819
03:10:30|0.00019807
03:10:31|0.00019783
03:10:31|0.000198
03:10:33|0.00019799
03:10:34|0.00019851
03:10:35|0.00019826
03:10:36|0.00019792
03:10:37|0.00019762
03:10:38|0.00019817
03:10:39|0.00019849
03:10:40|0.00019826
03:10:40|0.00019829
03:10:42|0.00019824
03:10:43|0.00019806
03:10:44|0.00019797
03:10:45|0.00019791
03:10:46|0.000198
03:10:48|0.00019794
03:10:48|0.000198
03:10:49|0.00019797
03:10:50|0.00019814
03:10:51|0.0001981
03:10:52|0.000198
03:10:53|0.00019784
03:10:54|0.00019788
03:10:55|0.00019793
03:10:56|0.00019798
03:10:57|0.00019809
03:10:59|0.00019793
03:11:00|0.00019793
03:11:01|0.00019796
03:11:01|0.00019803
03:11:02|0.00019801
03:11:03|0.00019794
03:11:05|0.00019794
03:11:05|0.00019795
03:11:06|0.0001979
03:11:08|0.00019789
03:11:09|0.00019809
03:11:10|0.0001979
03:11:11|0.00019781
03:11:11|0.00019809
03:11:12|0.00019814
03:11:13|0.00019825
03:11:14|0.00019849
03:11:16|0.00019835
03:11:16|0.00019856
03:11:17|0.00019887
03:11:18|0.00019889
03:11:20|0.00019878
03:11:21|0.0001987
03:11:23|0.00019855
03:11:24|0.00019864
03:11:25|0.00019865
03:11:26|0.00019879
03:11:27|0.00019869
03:11:29|0.0001988
03:11:30|0.00019885
03:11:30|0.00019869
03:11:32|0.00019879
03:11:33|0.00019878
03:11:33|0.00019879
03:11:35|0.00019878
03:11:36|0.00019887
03:11:36|0.00019887
03:11:37|0.00019888
03:11:39|0.00019879
03:11:40|0.00019871
03:11:41|0.0001988
03:11:42|0.00019879
03:11:43|0.00019879
03:11:44|0.00019888
03:11:45|0.00019874
03:11:46|0.00019854
03:11:46|0.0001985
03:11:47|0.00019859
03:11:49|0.00019846
03:11:49|0.00019831
03:11:50|0.00019832
03:11:52|0.0001984
03:11:53|0.00019824
03:11:54|0.0001982
03:11:55|0.00019823
03:11:56|0.00019806
03:11:57|0.00019806
03:11:58|0.00019798
03:11:59|0.00019804
03:12:00|0.000198
03:12:01|0.00019796
03:12:02|0.00019803
03:12:03|0.00019802
03:12:04|0.0001975
03:12:05|0.00019746
03:12:06|0.00019723
03:12:07|0.0001971
03:12:08|0.00019699
03:12:09|0.00019671
03:12:10|0.00019684
03:12:10|0.00019668
03:12:12|0.00019678
03:12:13|0.00019672
03:12:14|0.00019569
03:12:15|0.00019538
03:12:16|0.00019536
03:12:17|0.0001956
03:12:18|0.00019548
03:12:19|0.00019584
03:12:19|0.0001955
03:12:21|0.00019564
03:12:23|0.00019608
03:12:24|0.00019552
03:12:25|0.00019566
03:12:26|0.00019565
03:12:27|0.00019572
03:12:28|0.00019595
03:12:29|0.00019572
03:12:29|0.00019574
03:12:31|0.00019629
03:12:32|0.00019652
03:12:33|0.00019652
03:12:34|0.0001965
03:12:35|0.00019667
03:12:36|0.00019678
03:12:37|0.00019672
03:12:38|0.00019678
03:12:39|0.00019666
03:12:40|0.00019679
03:12:41|0.000197
03:12:42|0.00019694
03:12:43|0.000197
03:12:44|0.00019703
03:12:45|0.00019705
03:12:46|0.00019682
03:12:47|0.00019684
03:12:47|0.00019687
03:12:49|0.00019696
03:12:50|0.00019696
03:12:50|0.00019701
03:12:52|0.00019701
03:12:53|0.00019674
03:12:54|0.00019674
03:12:55|0.00019683
03:12:56|0.00019678
03:12:58|0.00019653
03:12:59|0.00019645
03:13:00|0.0001966
03:13:01|0.00019695
03:13:02|0.00019681
03:13:04|0.00019671
03:13:05|0.000197
03:13:06|0.00019706
03:13:07|0.00019715
03:13:07|0.00019722
03:13:09|0.00019727
03:13:09|0.00019729
03:13:11|0.00019726
03:13:12|0.00019716
03:13:13|0.00019716
03:13:13|0.00019714
03:13:14|0.00019725
03:13:16|0.00019732
03:13:16|0.00019731
03:13:17|0.00019735
03:13:18|0.00019735
03:13:20|0.00019719
03:13:21|0.00019734
03:13:21|0.00019725
03:13:23|0.00019766
03:13:25|0.00019767
03:13:27|0.000198
03:13:27|0.00019811
03:13:28|0.00019803
03:13:30|0.00019829
03:13:31|0.00019833
03:13:32|0.00019835
03:13:33|0.00019835
03:13:35|0.00019845
03:13:36|0.00019843
03:13:36|0.00019834
03:13:37|0.00019823
03:13:39|0.00019813
03:13:40|0.00019807
03:13:41|0.00019799
03:13:42|0.00019797
03:13:43|0.00019772
03:13:44|0.00019797
03:13:45|0.00019792
03:13:46|0.0001976
03:13:47|0.00019761
03:13:48|0.00019783
03:13:49|0.00019797
03:13:50|0.00019775
03:13:51|0.00019761
03:13:52|0.00019768
03:13:53|0.0001978
03:13:55|0.00019782
03:13:56|0.00019794
03:13:57|0.00019795
03:13:58|0.00019816
03:13:58|0.00019831
03:13:59|0.00019821
03:14:00|0.00019824
03:14:01|0.00019833
03:14:03|0.00019823
03:14:04|0.00019821
03:14:05|0.00019825
03:14:06|0.00019819
03:14:07|0.00019822
03:14:07|0.0001983
03:14:09|0.0001983
03:14:10|0.00019838
03:14:11|0.00019839
03:14:12|0.00019831
03:14:13|0.00019846
03:14:13|0.00019833
03:14:15|0.00019849
03:14:16|0.00019881
03:14:17|0.00019854
03:14:18|0.0001988
03:14:19|0.0001991
03:14:20|0.00019905
03:14:21|0.00019892
03:14:22|0.00019924
03:14:22|0.00019922
03:14:25|0.00019907
03:14:25|0.00019921
03:14:26|0.00019923
03:14:27|0.00019924
03:14:29|0.00019967
03:14:30|0.00019951
03:14:32|0.00019933
03:14:33|0.00019936
03:14:34|0.00019938
03:14:35|0.00019988
03:14:36|0.00019989
03:14:37|0.00019975
03:14:38|0.00019967
03:14:39|0.0001999
03:14:40|0.00019968
03:14:41|0.00019975
03:14:42|0.00019999
03:14:44|0.00019989
03:14:44|0.00019999
03:14:45|0.0002
03:14:47|0.00019997
03:14:47|0.00020014
03:14:49|0.00020004
03:14:50|0.00019991
03:14:51|0.00019985
03:14:52|0.00019937
03:14:53|0.00019931
03:14:54|0.00019948
03:14:55|0.0001999
03:14:56|0.0002003
03:14:57|0.00019995
03:14:58|0.00019996
03:14:59|0.00020042
03:15:00|0.00019994
03:15:01|0.00019925
03:15:02|0.0001991
03:15:03|0.00019939
03:15:04|0.00019943
03:15:05|0.00019929
03:15:06|0.00019945
03:15:07|0.00019975
03:15:08|0.00019977
03:15:09|0.00019973
03:15:10|0.0001998
03:15:11|0.00019977
03:15:12|0.00019999
03:15:13|0.00020048
03:15:14|0.00019966
03:15:15|0.00019935
03:15:16|0.00019954
03:15:17|0.00019972
03:15:18|0.00019948
03:15:19|0.00019966
03:15:20|0.0001998
03:15:21|0.00019999
03:15:22|0.00020029
03:15:23|0.00019997
03:15:24|0.00019999
03:15:26|0.00020007
03:15:27|0.0002
03:15:29|0.00019998
03:15:30|0.00019993
03:15:31|0.00019984
03:15:32|0.00019981
03:15:33|0.00019997
03:15:34|0.0001999
03:15:35|0.00019997
03:15:36|0.00019998
03:15:37|0.00020011
03:15:38|0.00020037
03:15:39|0.00020047
03:15:40|0.00020047
03:15:41|0.0002003
03:15:42|0.00020043
03:15:43|0.00020053
03:15:44|0.00020049
03:15:46|0.00020077
03:15:47|0.00020099
03:15:47|0.00020098
03:15:49|0.00020111
03:15:50|0.00020125
03:15:50|0.0002015
03:15:51|0.00020176
03:15:53|0.00020155
03:15:53|0.00020143
03:15:54|0.00020252
03:15:56|0.0002018
03:15:57|0.000202
03:15:59|0.00020229
03:16:00|0.00020222
03:16:01|0.0002018
03:16:01|0.00020218
03:16:03|0.00020199
03:16:04|0.00020201
03:16:04|0.00020208
03:16:05|0.0002023
03:16:07|0.0002022
03:16:07|0.00020203
03:16:09|0.00020213
03:16:10|0.0002025
03:16:10|0.00020265
03:16:12|0.00020254
03:16:12|0.00020261
03:16:13|0.00020265
03:16:14|0.00020275
03:16:15|0.0002025
03:16:16|0.0002025
03:16:17|0.00020261
03:16:19|0.00020263
03:16:20|0.00020265
03:16:20|0.00020265
03:16:21|0.00020269
03:16:23|0.00020265
03:16:23|0.00020266
03:16:25|0.00020269
03:16:27|0.00020296
03:16:28|0.00020269
03:16:30|0.00020269
03:16:31|0.00020236
03:16:33|0.00020233
03:16:33|0.00020254
03:16:34|0.00020258
03:16:35|0.00020272
03:16:36|0.00020269
03:16:37|0.00020278
03:16:38|0.00020279
03:16:39|0.00020274
03:16:40|0.0002028
03:16:41|0.00020285
03:16:42|0.00020279
03:16:44|0.00020293
03:16:44|0.00020286
03:16:45|0.00020286
03:16:46|0.0002029
03:16:47|0.0002029
03:16:49|0.00020289
03:16:49|0.00020274
03:16:50|0.0002028
03:16:51|0.00020281
03:16:52|0.00020285
03:16:53|0.00020287
03:16:54|0.00020285
03:16:55|0.00020279
03:16:56|0.00020299
03:16:57|0.00020299
03:16:58|0.0002029
03:16:59|0.00020291
03:17:00|0.00020296
03:17:01|0.0002029
03:17:03|0.00020298
03:17:04|0.00020299
03:17:05|0.00020298
03:17:06|0.00020295
03:17:07|0.00020299
03:17:08|0.00020298
03:17:09|0.00020298
03:17:10|0.00020299
03:17:11|0.00020297
03:17:12|0.00020298
03:17:13|0.00020299
03:17:14|0.00020298
03:17:15|0.00020299
03:17:16|0.00020298
03:17:17|0.00020299
03:17:18|0.00020298
03:17:18|0.00020298
03:17:20|0.0002028
03:17:21|0.00020269
03:17:21|0.00020259
03:17:23|0.00020245
03:17:24|0.00020195
03:17:25|0.00020152
03:17:26|0.00020128
03:17:28|0.0002007
03:17:29|0.00020085
03:17:29|0.000201
03:17:32|0.00020121
03:17:32|0.00020161
03:17:33|0.00020178
03:17:34|0.00020156
03:17:36|0.00020136
03:17:37|0.00020145
03:17:38|0.00020146
03:17:39|0.00020138
03:17:39|0.00020134
03:17:41|0.00020132
03:17:42|0.00020127
03:17:43|0.00020141
03:17:44|0.00020134
03:17:44|0.00020141
03:17:46|0.00020142
03:17:47|0.0002016
03:17:48|0.0002016
03:17:49|0.00020187
03:17:50|0.00020173
03:17:51|0.00020143
03:17:52|0.00020172
03:17:53|0.00020174
03:17:54|0.00020168
03:17:55|0.00020171
03:17:56|0.00020185
03:17:57|0.00020183
03:17:58|0.00020185
03:17:59|0.00020185
03:18:00|0.00020188
03:18:01|0.00020185
03:18:02|0.00020199
03:18:03|0.000202
03:18:04|0.00020205
03:18:05|0.00020189
03:18:06|0.00020192
03:18:07|0.00020205
03:18:08|0.00020213
03:18:09|0.00020211
03:18:10|0.00020197
03:18:11|0.00020191
03:18:12|0.00020184
03:18:13|0.00020183
03:18:15|0.0002015
03:18:16|0.00020175
03:18:16|0.00020167
03:18:17|0.00020142
03:18:18|0.00020137
03:18:20|0.00020135
03:18:20|0.00020135
03:18:21|0.00020128
03:18:22|0.00020121
03:18:24|0.00020112
03:18:24|0.00020116
03:18:25|0.00020108
03:18:27|0.00020118
03:18:28|0.00020108
03:18:30|0.000201
03:18:31|0.00020087
03:18:32|0.0002008
03:18:33|0.00020079
03:18:34|0.00020065
03:18:35|0.00020065
03:18:36|0.0002005
03:18:37|0.00020067
03:18:38|0.00020051
03:18:39|0.00020051
03:18:40|0.00020048
03:18:42|0.00020058
03:18:43|0.00020022
03:18:43|0.00019998
03:18:44|0.00019975
03:18:45|0.00019951
03:18:47|0.00019955
03:18:48|0.0001995
03:18:49|0.00019951
03:18:49|0.00019952
03:18:51|0.0001996
03:18:52|0.00019951
03:18:53|0.0001995
03:18:54|0.00019951
03:18:55|0.0001994
03:18:56|0.00019927
03:18:56|0.00019923
03:18:58|0.00019927
03:18:59|0.00019919
03:19:00|0.00019926
03:19:01|0.00019978
03:19:02|0.0001999
03:19:03|0.00020009
03:19:04|0.00019995
03:19:06|0.00020006
03:19:06|0.00020011
03:19:08|0.0002
03:19:08|0.00020007
03:19:09|0.00020007
03:19:10|0.00019979
03:19:11|0.00020005
03:19:13|0.0002001
03:19:14|0.0002001
03:19:14|0.00019989
03:19:16|0.00020012
03:19:17|0.00020024
03:19:18|0.00020045
03:19:18|0.00020011
03:19:19|0.00020023
03:19:21|0.00020017
03:19:21|0.0002001
03:19:23|0.00020002
03:19:23|0.00020014
03:19:25|0.00020013
03:19:25|0.00020011
03:19:26|0.00020009
03:19:29|0.00019995
03:19:30|0.00020017
03:19:31|0.00020042
03:19:32|0.00020052
03:19:33|0.00020066
03:19:34|0.00020073
03:19:35|0.00020079
03:19:36|0.00020079
03:19:37|0.0002008
03:19:38|0.0002007
03:19:39|0.00020061
03:19:40|0.00020078
03:19:41|0.00020057
03:19:42|0.00020031
03:19:43|0.00020017
03:19:44|0.00020017
03:19:45|0.0002003
03:19:46|0.00020032
03:19:47|0.00020044
03:19:48|0.00020065
03:19:49|0.00020072
03:19:51|0.00020057
03:19:52|0.0002008
03:19:52|0.00020082
03:19:53|0.00020088
03:19:54|0.000201
03:19:55|0.00020087
03:19:57|0.00020088
03:19:57|0.00020103
03:19:58|0.0002012
03:20:00|0.00020117
03:20:00|0.00020105
03:20:02|0.00020129
03:20:03|0.00020105
03:20:04|0.00020106
03:20:05|0.00020115
03:20:06|0.00020118
03:20:07|0.00020119
03:20:08|0.00020127
03:20:09|0.00020132
03:20:10|0.00020121
03:20:11|0.00020136
03:20:12|0.00020149
03:20:13|0.00020134
03:20:14|0.00020126
03:20:15|0.00020136
03:20:16|0.00020136
03:20:17|0.00020147
03:20:18|0.0002014
03:20:19|0.00020149
03:20:20|0.00020101
03:20:21|0.00020116
03:20:22|0.00020102
03:20:23|0.00020099
03:20:24|0.00020091
03:20:25|0.00020088
03:20:26|0.00020085
03:20:27|0.00020086
03:20:28|0.00020084
03:20:30|0.00020092
03:20:31|0.00020079
03:20:32|0.00020066
03:20:34|0.00020075
03:20:34|0.00020065
03:20:36|0.00020079
03:20:37|0.00020067
03:20:39|0.00020059
03:20:39|0.00020059
03:20:40|0.00020089
03:20:42|0.00020091
03:20:44|0.00020096
03:20:45|0.00020096
03:20:45|0.00020096
03:20:47|0.00020105
03:20:48|0.00020103
03:20:48|0.00020103
03:20:50|0.00020106
03:20:51|0.00020121
03:20:53|0.00020134
03:20:54|0.0002014
03:20:55|0.0002015
03:20:56|0.00020149
03:20:57|0.00020145
03:20:58|0.0002015
03:20:59|0.00020178
03:21:00|0.00020175
03:21:01|0.00020172
03:21:02|0.00020162
03:21:03|0.00020182
03:21:04|0.00020034
03:21:05|0.00020027
03:21:06|0.00020044
03:21:07|0.00020041
03:21:08|0.00020044
03:21:09|0.00020052
03:21:10|0.00020044
03:21:11|0.00020047
03:21:12|0.00020095
03:21:13|0.00020075
03:21:14|0.00020078
03:21:15|0.00020077
03:21:16|0.00020077
03:21:17|0.00020082
03:21:18|0.00020042
03:21:19|0.0002005
03:21:20|0.00020034
03:21:21|0.0002002
03:21:22|0.00020019
03:21:23|0.00020025
03:21:24|0.00020036
03:21:25|0.00020047
03:21:26|0.00020043
03:21:27|0.00020039
03:21:28|0.00020045
03:21:30|0.00020025
03:21:32|0.00020026
03:21:33|0.00020024
03:21:34|0.00020018
03:21:36|0.00020022
03:21:37|0.00020027
03:21:39|0.00020022
03:21:39|0.00020017
03:21:40|0.00020006
03:21:41|0.00020016
03:21:43|0.00020009
03:21:43|0.00019958
03:21:44|0.00019968
03:21:45|0.00019952
03:21:46|0.00019941
03:21:47|0.00019941
03:21:48|0.0001995
03:21:49|0.00019953
03:21:50|0.00019925
03:21:51|0.0002
03:21:52|0.00020003
03:21:54|0.00019994
03:21:55|0.00019976
03:21:55|0.00019992
03:21:57|0.0002
03:21:58|0.00020013
03:21:58|0.00019996
03:22:00|0.00019995
03:22:00|0.00020002
03:22:02|0.00020005
03:22:02|0.00019998
03:22:03|0.00019955
03:22:05|0.00019947
03:22:06|0.00019933
03:22:06|0.00019943
03:22:08|0.00019954
03:22:08|0.00019942
03:22:10|0.00019942
03:22:10|0.00019942
03:22:12|0.00019938
03:22:13|0.00019935
03:22:13|0.00019914
03:22:14|0.00019912
03:22:16|0.0001993
03:22:17|0.00019923
03:22:18|0.00019922
03:22:19|0.00019926
03:22:20|0.00019922
03:22:21|0.00019925
03:22:22|0.00019911
03:22:23|0.00019916
03:22:24|0.00019917
03:22:25|0.00019916
03:22:26|0.00019911
03:22:27|0.00019912
03:22:28|0.00019915
03:22:29|0.00019927
03:22:30|0.00019918
03:22:32|0.00019907
03:22:33|0.00019901
03:22:34|0.00019847
03:22:36|0.00019851
03:22:37|0.00019779
03:22:38|0.00019721
03:22:39|0.00019724
03:22:40|0.0001974
03:22:42|0.00019747
03:22:43|0.00019768
03:22:44|0.00019767
03:22:45|0.00019792
03:22:45|0.00019773
03:22:46|0.00019721
03:22:48|0.00019725
03:22:48|0.00019755
03:22:50|0.00019746
03:22:50|0.00019715
03:22:52|0.00019715
03:22:52|0.00019698
03:22:54|0.00019712
03:22:55|0.00019724
03:22:56|0.00019704
03:22:56|0.00019734
03:22:58|0.00019712
03:22:59|0.00019729
03:23:00|0.00019718
03:23:00|0.00019722
03:23:01|0.00019774
03:23:02|0.00019816
03:23:04|0.00019802
03:23:05|0.00019816
03:23:06|0.00019828
03:23:07|0.00019839
03:23:08|0.00019849
03:23:10|0.00019862
03:23:11|0.00019851
03:23:12|0.00019857
03:23:13|0.00019874
03:23:14|0.00019866
03:23:15|0.00019866
03:23:16|0.00019875
03:23:17|0.00019903
03:23:18|0.00019898
03:23:19|0.00019891
03:23:20|0.0001988
03:23:21|0.00019898
03:23:22|0.00019871
03:23:23|0.00019863
03:23:24|0.00019852
03:23:25|0.00019881
03:23:26|0.00019881
03:23:27|0.00019892
03:23:28|0.000199
03:23:29|0.00019891
03:23:30|0.00019898
03:23:31|0.00019893
03:23:33|0.00019911
03:23:33|0.00019889
03:23:35|0.00019895
03:23:36|0.0001988
03:23:37|0.00019918
03:23:39|0.000199
03:23:39|0.00019901
03:23:40|0.00019895
03:23:41|0.00019884
03:23:42|0.00019871
03:23:43|0.00019866
03:23:44|0.00019958
03:23:45|0.00019949
03:23:46|0.00019949
03:23:47|0.00019995
03:23:48|0.00019967
03:23:49|0.00019959
03:23:50|0.00019948
03:23:51|0.0001995
03:23:52|0.00019949
03:23:53|0.00019994
03:23:54|0.00019964
03:23:55|0.00019972
03:23:57|0.00019969
03:23:59|0.00019972
03:23:59|0.00019966
03:24:01|0.00019952
03:24:01|0.0001995
03:24:03|0.00019953
03:24:03|0.00019954
03:24:05|0.0001996
03:24:06|0.00019967
03:24:07|0.00019965
03:24:08|0.00019972
03:24:10|0.00019986
03:24:11|0.00019996
03:24:11|0.00019985
03:24:13|0.00019965
03:24:13|0.00019992
03:24:15|0.00019988
03:24:15|0.00019989
03:24:16|0.00019997
03:24:18|0.00019982
03:24:18|0.00019994
03:24:19|0.00019986
03:24:20|0.00019989
03:24:21|0.00020001
03:24:23|0.00020028
03:24:23|0.00020022
03:24:25|0.00020035
03:24:25|0.00020049
03:24:26|0.00020051
03:24:28|0.00020051
03:24:28|0.00020041
03:24:29|0.00020043
03:24:31|0.00020041
03:24:31|0.00020054
03:24:33|0.00020024
03:24:35|0.00019999
03:24:36|0.00019997
03:24:37|0.00019914
03:24:39|0.00019883
03:24:39|0.00019892
03:24:41|0.00019878
03:24:43|0.00019882
03:24:43|0.00019866
03:24:44|0.00019854
03:24:45|0.00019853
03:24:47|0.0001986
03:24:47|0.00019879
03:24:48|0.0001985
03:24:49|0.00019853
03:24:51|0.00019869
03:24:52|0.0001985
03:24:52|0.00019808
03:24:53|0.00019843
03:24:55|0.0001985
03:24:55|0.00019848
03:24:57|0.00019858
03:24:58|0.00019863
03:24:59|0.00019926
03:25:00|0.00019974
03:25:01|0.00019974
03:25:02|0.00019947
03:25:03|0.0001994
03:25:04|0.00019927
03:25:05|0.00019935
03:25:06|0.00019911
03:25:07|0.00019901
03:25:08|0.0001991
03:25:09|0.00019946
03:25:10|0.00019944
03:25:11|0.00019954
03:25:13|0.00019953
03:25:13|0.00019959
03:25:14|0.0001997
03:25:15|0.00019962
03:25:16|0.00019946
03:25:17|0.00019954
03:25:18|0.00019956
03:25:19|0.0001996
03:25:20|0.00019966
03:25:21|0.00019946
03:25:22|0.00019946
03:25:23|0.00019946
03:25:24|0.00019953
03:25:25|0.00019946
03:25:26|0.00019967
03:25:27|0.00019993
03:25:28|0.00019988
03:25:29|0.00019992
03:25:30|0.00019992
03:25:31|0.00019985
03:25:32|0.00019992
03:25:34|0.00020009
03:25:36|0.00020004
03:25:36|0.00020005
03:25:37|0.0002
03:25:39|0.00020013
03:25:40|0.0002
03:25:42|0.00019982
03:25:42|0.00019961
03:25:43|0.00019963
03:25:45|0.00019975
03:25:45|0.00019975
03:25:47|0.00019983
03:25:48|0.00019976
03:25:49|0.00019985
03:25:50|0.0001999
03:25:52|0.00020005
03:25:52|0.0002
03:25:53|0.00020002
03:25:54|0.00020098
03:25:55|0.00020009
03:25:56|0.00020014
03:25:58|0.00020021
03:25:58|0.00020001
03:25:59|0.00020033
03:26:00|0.00020045
03:26:01|0.00020039
03:26:03|0.00020035
03:26:03|0.00020034
03:26:04|0.00020025
03:26:06|0.00020026
03:26:06|0.00020028
03:26:07|0.00020039
03:26:09|0.00020038
03:26:09|0.00020022
03:26:11|0.00020035
03:26:11|0.00020037
03:26:13|0.00020029
03:26:13|0.0002004
03:26:15|0.00020034
03:26:15|0.00020036
03:26:16|0.00020034
03:26:17|0.00020053
03:26:18|0.00020046
03:26:19|0.0002007
03:26:20|0.00020064
03:26:21|0.00020078
03:26:23|0.00020078
03:26:24|0.00020066
03:26:24|0.00020083
03:26:25|0.00020088
03:26:26|0.0002009
03:26:28|0.00020185
03:26:28|0.00020151
03:26:30|0.00020119
03:26:31|0.00020101
03:26:31|0.00020108
03:26:32|0.00020162
03:26:34|0.00020154
03:26:35|0.00020175
03:26:37|0.00020151
03:26:39|0.0002018
03:26:39|0.00020175
03:26:41|0.00020166
03:26:42|0.00020169
03:26:43|0.00020181
03:26:44|0.00020198
03:26:45|0.00020184
03:26:46|0.00020191
03:26:47|0.00020187
03:26:48|0.00020192
03:26:49|0.00020187
03:26:50|0.00020204
03:26:51|0.00020203
03:26:52|0.00020199
03:26:53|0.00020203
03:26:54|0.00020204
03:26:55|0.00020192
03:26:57|0.00020139
03:26:58|0.00020123
03:26:59|0.00020181
03:27:00|0.00020159
03:27:01|0.00020124
03:27:02|0.00020128
03:27:03|0.00020172
03:27:04|0.00020162
03:27:05|0.00020219
03:27:06|0.00020236
03:27:07|0.00020235
03:27:08|0.00020234
03:27:09|0.00020235
03:27:10|0.00020247
03:27:11|0.00020235
03:27:12|0.0002025
03:27:13|0.00020247
03:27:14|0.0002024
03:27:15|0.0002023
03:27:16|0.00020242
03:27:17|0.00020173
03:27:18|0.00020175
03:27:19|0.00020189
03:27:20|0.00020194
03:27:21|0.00020176
03:27:22|0.00020195
03:27:23|0.00020197
03:27:24|0.0002019
03:27:25|0.00020199
03:27:26|0.00020196
03:27:27|0.00020207
03:27:28|0.00020218
03:27:30|0.00020184
03:27:30|0.00020177
03:27:31|0.00020189
03:27:32|0.0002019
03:27:33|0.00020201
03:27:34|0.00020204
03:27:36|0.00020238
03:27:38|0.00020224
03:27:39|0.00020237
03:27:40|0.00020223
03:27:42|0.00020242
03:27:42|0.00020251
03:27:44|0.00020253
03:27:45|0.00020294
03:27:46|0.00020256
03:27:47|0.00020275
03:27:48|0.0002027
03:27:49|0.00020281
03:27:50|0.00020289
03:27:50|0.00020296
03:27:52|0.000203
03:27:53|0.00020286
03:27:54|0.00020295
03:27:55|0.00020234
03:27:56|0.0002028
03:27:57|0.00020268
03:27:58|0.00020299
03:27:59|0.000203
03:28:00|0.00020297
03:28:01|0.00020301
03:28:01|0.00020322
03:28:03|0.00020348
03:28:05|0.0002035
03:28:05|0.00020345
03:28:06|0.00020349
03:28:07|0.00020348
03:28:08|0.0002033
03:28:09|0.00020331
03:28:10|0.00020345
03:28:11|0.00020295
03:28:12|0.00020334
03:28:13|0.00020286
03:28:14|0.00020247
03:28:15|0.00020243
03:28:16|0.00020192
03:28:17|0.00020194
03:28:19|0.00020202
03:28:19|0.0002022
03:28:20|0.00020225
03:28:21|0.00020262
03:28:22|0.00020297
03:28:23|0.00020288
03:28:24|0.00020279
03:28:26|0.00020295
03:28:26|0.00020319
03:28:28|0.0002033
03:28:29|0.00020324
03:28:30|0.00020323
03:28:31|0.00020296
03:28:32|0.00020315
03:28:33|0.00020315
03:28:34|0.00020324
03:28:35|0.00020306
03:28:37|0.00020333
03:28:37|0.0002032
03:28:39|0.00020324
03:28:40|0.00020316
03:28:41|0.00020314
03:28:43|0.00020312
03:28:43|0.0002029
03:28:44|0.00020288
03:28:45|0.00020284
03:28:46|0.00020297
03:28:48|0.00020305
03:28:49|0.00020298
03:28:51|0.00020295
03:28:51|0.00020296
03:28:52|0.00020293
03:28:53|0.00020297
03:28:54|0.00020296
03:28:55|0.00020308
03:28:56|0.00020314
03:28:58|0.00020333
03:28:59|0.00020325
03:29:00|0.00020337
03:29:01|0.00020339
03:29:01|0.00020349
03:29:03|0.00020349
03:29:04|0.00020332
03:29:05|0.00020336
03:29:06|0.00020346
03:29:07|0.0002034
03:29:08|0.00020334
03:29:09|0.00020333
03:29:09|0.00020335
03:29:11|0.00020349
03:29:12|0.0002035
03:29:12|0.0002033
03:29:14|0.00020337
03:29:15|0.00020333
03:29:16|0.00020333
03:29:17|0.00020325
03:29:18|0.00020316
03:29:20|0.00020312
03:29:20|0.00020323
03:29:21|0.00020312
03:29:22|0.0002034
03:29:23|0.00020331
03:29:24|0.00020327
03:29:25|0.00020333
03:29:26|0.00020327
03:29:27|0.00020319
03:29:28|0.0002033
03:29:29|0.00020329
03:29:31|0.00020337
03:29:31|0.00020336
03:29:32|0.00020337
03:29:33|0.00020333
03:29:34|0.00020335
03:29:36|0.00020337
03:29:37|0.00020313
03:29:39|0.00020319
03:29:39|0.00020328
03:29:41|0.00020333
03:29:42|0.00020315
03:29:42|0.00020324
03:29:44|0.00020329
03:29:45|0.00020319
03:29:46|0.00020348
03:29:47|0.00020349
03:29:48|0.0002031
03:29:49|0.00020316
03:29:50|0.0002032
03:29:51|0.00020324
03:29:52|0.00020321
03:29:53|0.00020331
03:29:54|0.00020324
03:29:55|0.00020391
03:29:56|0.00020386
03:29:57|0.00020387
03:29:58|0.00020394
03:29:59|0.00020451
03:30:00|0.00020443
03:30:01|0.0002043
03:30:02|0.00020445
03:30:03|0.00020472
03:30:04|0.00020435
03:30:05|0.0002045
03:30:06|0.00020452
03:30:07|0.00020462
03:30:08|0.00020477
03:30:09|0.00020528
03:30:10|0.00020517
03:30:11|0.00020534
03:30:12|0.00020527
03:30:13|0.00020519
03:30:15|0.00020535
03:30:15|0.00020546
03:30:16|0.00020546
03:30:18|0.0002055
03:30:19|0.00020612
03:30:19|0.00020606
03:30:20|0.00020605
03:30:22|0.00020618
03:30:23|0.0002061
03:30:23|0.0002061
03:30:24|0.00020608
03:30:25|0.00020619
03:30:27|0.00020646
03:30:27|0.00020662
03:30:28|0.00020634
03:30:30|0.00020653
03:30:30|0.00020667
03:30:31|0.00020677
03:30:33|0.00020677
03:30:34|0.0002073
03:30:34|0.00020729
03:30:36|0.00020735
03:30:37|0.0002075
03:30:39|0.00020766
03:30:40|0.00020763
03:30:42|0.00020747
03:30:43|0.0002075
03:30:43|0.00020704
03:30:45|0.00020701
03:30:45|0.00020715
03:30:46|0.000207
03:30:47|0.00020701
03:30:49|0.00020724
03:30:50|0.00020733
03:30:51|0.00020706
03:30:52|0.00020719
03:30:52|0.00020695
03:30:53|0.00020669
03:30:55|0.00020652
03:30:56|0.0002061
03:30:57|0.00020609
03:30:57|0.00020636
03:30:59|0.00020602
03:31:01|0.00020741
03:31:01|0.0002073
03:31:02|0.00020683
03:31:03|0.00020714
03:31:04|0.00020693
03:31:05|0.00020633
03:31:07|0.0002062
03:31:07|0.00020635
03:31:08|0.00020608
03:31:09|0.00020626
03:31:10|0.00020728
03:31:11|0.00020709
03:31:12|0.000207
03:31:13|0.000207
03:31:14|0.00020732
03:31:15|0.00020701
03:31:16|0.00020677
03:31:17|0.00020678
03:31:18|0.00020665
03:31:19|0.00020694
03:31:20|0.00020697
03:31:21|0.0002068
03:31:22|0.00020694
03:31:23|0.0002063
03:31:24|0.00020634
03:31:25|0.00020636
03:31:26|0.00020636
03:31:27|0.00020621
03:31:28|0.00020625
03:31:29|0.0002063
03:31:30|0.00020653
03:31:31|0.00020618
03:31:32|0.00020613
03:31:33|0.00020614
03:31:34|0.00020612
03:31:35|0.000206
03:31:36|0.00020613
03:31:38|0.000206
03:31:40|0.00020618
03:31:40|0.00020613
03:31:41|0.00020616
03:31:42|0.0002061
03:31:43|0.00020607
03:31:44|0.00020614
03:31:45|0.00020612
03:31:46|0.00020608
03:31:47|0.00020612
03:31:48|0.000206
03:31:49|0.00020601
03:31:50|0.00020607
03:31:51|0.00020604
03:31:52|0.00020607
03:31:53|0.00020608
03:31:54|0.00020606
03:31:55|0.00020606
03:31:56|0.00020599
03:31:57|0.00020581
03:31:58|0.00020549
03:31:59|0.00020549
03:32:00|0.0002053
03:32:01|0.00020528
03:32:03|0.00020525
03:32:03|0.00020514
03:32:05|0.00020503
03:32:06|0.00020512
03:32:07|0.00020515
03:32:08|0.0002051
03:32:09|0.00020516
03:32:10|0.00020517
03:32:11|0.00020512
03:32:12|0.0002051
03:32:14|0.00020538
03:32:14|0.00020535
03:32:16|0.00020592
03:32:17|0.000206
03:32:18|0.00020615
03:32:19|0.00020635
03:32:19|0.00020632
03:32:21|0.00020665
03:32:21|0.00020633
03:32:22|0.00020629
03:32:24|0.0002063
03:32:25|0.00020633
03:32:25|0.00020634
03:32:26|0.0002064
03:32:28|0.00020654
03:32:28|0.00020644
03:32:30|0.00020654
03:32:30|0.00020699
03:32:32|0.00020686
03:32:33|0.00020687
03:32:34|0.00020664
03:32:34|0.00020665
03:32:35|0.00020667
03:32:36|0.00020669
03:32:37|0.00020685
03:32:39|0.00020669
03:32:41|0.00020677
03:32:42|0.00020666
03:32:43|0.00020668
03:32:45|0.00020667
03:32:47|0.00020668
03:32:48|0.00020666
03:32:49|0.00020664
03:32:50|0.00020668
03:32:51|0.00020668
03:32:52|0.00020675
03:32:52|0.00020666
03:32:55|0.0002069
03:32:55|0.00020682
03:32:57|0.00020683
03:32:58|0.00020682
03:32:59|0.00020706
03:33:00|0.00020718
03:33:01|0.00020714
03:33:03|0.000207
03:33:03|0.00020671
03:33:04|0.00020687
03:33:05|0.00020684
03:33:06|0.00020686
03:33:07|0.000207
03:33:08|0.0002072
03:33:09|0.00020728
03:33:10|0.00020726
03:33:11|0.0002073
03:33:12|0.00020736
03:33:14|0.00020771
03:33:14|0.00020786
03:33:15|0.00020798
03:33:16|0.00020789
03:33:17|0.00020788
03:33:19|0.00020813
03:33:20|0.0002085
03:33:20|0.00020829
03:33:22|0.0002084
03:33:22|0.00020824
03:33:24|0.00020853
03:33:25|0.00020848
03:33:26|0.00020852
03:33:26|0.0002085
03:33:28|0.00020871
03:33:29|0.00020883
03:33:30|0.00020868
03:33:31|0.00020863
03:33:32|0.00020884
03:33:33|0.00020878
03:33:33|0.00020894
03:33:35|0.00020884
03:33:35|0.00020901
03:33:36|0.000209
03:33:37|0.000209
03:33:39|0.0002092
03:33:41|0.00020901
03:33:42|0.00020887
03:33:43|0.00020888
03:33:44|0.00020899
03:33:45|0.00020891
03:33:46|0.00020887
03:33:47|0.00020897
03:33:48|0.000209
03:33:50|0.00020943
03:33:51|0.00020932
03:33:52|0.00020915
03:33:53|0.00020979
03:33:54|0.0002093
03:33:55|0.00020925
03:33:56|0.00020979
03:33:56|0.00020977
03:33:58|0.00020968
03:33:59|0.00021
03:34:00|0.0002099
03:34:01|0.00020976
03:34:02|0.0002103
03:34:03|0.0002102
03:34:03|0.00021023
03:34:05|0.0002103
03:34:05|0.00021007
03:34:06|0.0002102
03:34:07|0.0002103
03:34:09|0.00021034
03:34:10|0.00021032
03:34:10|0.00021045
03:34:12|0.0002103
03:34:12|0.00021044
03:34:14|0.0002104
03:34:15|0.00021061
03:34:16|0.00021036
03:34:17|0.00021066
03:34:18|0.00021069
03:34:18|0.00021057
03:34:20|0.00021068
03:34:21|0.00021082
03:34:22|0.00021082
03:34:23|0.00021079
03:34:24|0.00021087
03:34:25|0.00021085
03:34:26|0.00021082
03:34:27|0.00021082
03:34:28|0.000211
03:34:30|0.000211
03:34:31|0.00021097
03:34:31|0.00021134
03:34:32|0.00021124
03:34:34|0.000211
03:34:35|0.00021098
03:34:36|0.00021149
03:34:37|0.00021156
03:34:38|0.00021142
03:34:39|0.00021141
03:34:41|0.00021132
03:34:42|0.00021137
03:34:43|0.00021138
03:34:45|0.00021172
03:34:46|0.0002119
03:34:47|0.00021177
03:34:48|0.00021162
03:34:48|0.00021143
03:34:50|0.00021176
03:34:51|0.00021177
03:34:52|0.00021175
03:34:53|0.00021189
03:34:54|0.00021172
03:34:55|0.00021168
03:34:56|0.00021166
03:34:57|0.000212
03:34:58|0.00021198
03:34:59|0.00021198
03:35:00|0.00021179
03:35:01|0.00021196
03:35:02|0.00021206
03:35:04|0.00021203
03:35:04|0.00021203
03:35:06|0.00021194
03:35:07|0.00021202
03:35:07|0.00021171
03:35:09|0.00021145
03:35:09|0.00021121
03:35:10|0.00021037
03:35:12|0.0002102
03:35:13|0.00021
03:35:14|0.00021
03:35:15|0.00020955
03:35:16|0.00020959
03:35:17|0.00020956
03:35:18|0.00020946
03:35:19|0.00020903
03:35:20|0.00020886
03:35:21|0.00020842
03:35:22|0.00020745
03:35:23|0.00020791
03:35:24|0.00020847
03:35:25|0.00020861
03:35:26|0.00020933
03:35:28|0.00020918
03:35:28|0.00020963
03:35:29|0.0002098
03:35:30|0.00020944
03:35:31|0.0002097
03:35:33|0.00020969
03:35:33|0.00020953
03:35:34|0.0002093
03:35:35|0.0002091
03:35:36|0.00020939
03:35:37|0.0002092
03:35:38|0.00020936
03:35:39|0.0002091
03:35:41|0.00020907
03:35:42|0.0002088
03:35:44|0.00020856
03:35:45|0.00020854
03:35:46|0.00020816
03:35:47|0.00020855
03:35:48|0.00020849
03:35:49|0.00020844
03:35:50|0.0002086
03:35:51|0.00020862
03:35:52|0.0002092
03:35:54|0.00020925
03:35:55|0.00020919
03:35:55|0.00020961
03:35:56|0.00021015
03:35:58|0.00021009
03:35:58|0.00021019
03:36:00|0.00021025
03:36:00|0.00020921
03:36:01|0.00020928
03:36:02|0.0002092
03:36:04|0.00020926
03:36:04|0.00020894
03:36:06|0.00020892
03:36:07|0.00020919
03:36:07|0.0002094
03:36:09|0.0002105
03:36:09|0.00021017
03:36:11|0.00020934
03:36:12|0.00021096
03:36:13|0.00021033
03:36:14|0.00021054
03:36:14|0.00021031
03:36:15|0.00021016
03:36:16|0.00021007
03:36:17|0.00021063
03:36:19|0.00021029
03:36:20|0.00021044
03:36:20|0.00021059
03:36:22|0.00021024
03:36:23|0.00021001
03:36:23|0.00021
03:36:25|0.00021005
03:36:25|0.0002103
03:36:26|0.00021019
03:36:28|0.0002105
03:36:29|0.00021027
03:36:30|0.00021006
03:36:30|0.00021037
03:36:31|0.00021041
03:36:33|0.00021033
03:36:33|0.00021034
03:36:34|0.000211
03:36:36|0.000211
03:36:36|0.00021085
03:36:38|0.00021091
03:36:38|0.00021064
03:36:39|0.00021036
03:36:41|0.00021094
03:36:42|0.00021075
03:36:44|0.00021097
03:36:45|0.00021099
03:36:47|0.00021097
03:36:48|0.00021105
03:36:49|0.00021101
03:36:50|0.00021097
03:36:51|0.00021105
03:36:52|0.00021086
03:36:53|0.00021107
03:36:54|0.00021087
03:36:55|0.00021088
03:36:56|0.00021096
03:36:57|0.00021086
03:36:58|0.00021103
03:36:59|0.00021106
03:37:01|0.00021104
03:37:01|0.0002112
03:37:02|0.00021054
03:37:03|0.00021063
03:37:04|0.00021049
03:37:05|0.00021042
03:37:06|0.00021057
03:37:07|0.00021063
03:37:08|0.00021055
03:37:09|0.00021057
03:37:10|0.0002105
03:37:11|0.00021047
03:37:12|0.00021044
03:37:13|0.00021014
03:37:14|0.00021104
03:37:15|0.00021109
03:37:17|0.000211
03:37:17|0.000211
03:37:18|0.00021113
03:37:19|0.00021105
03:37:20|0.00021108
03:37:21|0.0002112
03:37:22|0.00021118
03:37:23|0.00021118
03:37:24|0.00021131
03:37:25|0.00021182
03:37:26|0.00021218
03:37:28|0.00021227
03:37:29|0.00021232
03:37:30|0.00021247
03:37:30|0.00021211
03:37:32|0.00021243
03:37:33|0.00021186
03:37:34|0.00021197
03:37:35|0.00021187
03:37:35|0.0002119
03:37:37|0.00021172
03:37:37|0.00021169
03:37:39|0.00021163
03:37:40|0.00021147
03:37:42|0.00021167
03:37:43|0.00021141
03:37:45|0.00021125
03:37:45|0.00021044
03:37:47|0.00021026
03:37:48|0.00021054
03:37:49|0.00021046
03:37:51|0.00021102
03:37:51|0.00021058
03:37:52|0.00021071
03:37:53|0.00021089
03:37:54|0.00021089
03:37:55|0.00021094
03:37:56|0.00021099
03:37:57|0.00021097
03:37:58|0.00021093
03:37:59|0.00021108
03:38:00|0.00021114
03:38:02|0.00021109
03:38:03|0.00021131
03:38:04|0.00021128
03:38:05|0.00021143
03:38:06|0.00021137
03:38:07|0.0002113
03:38:08|0.0002113
03:38:08|0.00021126
03:38:09|0.00021134
03:38:11|0.00021135
03:38:12|0.0002114
03:38:13|0.00021119
03:38:14|0.00021101
03:38:16|0.00021119
03:38:16|0.00021119
03:38:17|0.00021113
03:38:18|0.00021106
03:38:19|0.00021112
03:38:20|0.00021117
03:38:21|0.00021128
03:38:23|0.00021128
03:38:23|0.00021218
03:38:25|0.00021205
03:38:26|0.00021227
03:38:27|0.00021194
03:38:28|0.00021176
03:38:28|0.00021156
03:38:30|0.00021136
03:38:30|0.00021155
03:38:31|0.00021252
03:38:33|0.00021201
03:38:33|0.00021223
03:38:34|0.00021218
03:38:36|0.00021216
03:38:36|0.00021233
03:38:38|0.00021272
03:38:39|0.00021279
03:38:40|0.00021299
03:38:41|0.000213
03:38:42|0.00021286
03:38:43|0.00021293
03:38:44|0.00021303
03:38:46|0.00021303
03:38:47|0.00021299
03:38:48|0.00021285
03:38:48|0.000212
03:38:49|0.0002123
03:38:50|0.00021266
03:38:52|0.00021272
03:38:52|0.00021239
03:38:54|0.0002124
03:38:54|0.00021234
03:38:56|0.00021225
03:38:57|0.0002126
03:38:57|0.00021242
03:38:59|0.00021232
03:39:00|0.00021232
03:39:01|0.000212
03:39:02|0.00021216
03:39:03|0.0002121
03:39:04|0.00021216
03:39:05|0.00021201
03:39:06|0.000212
03:39:07|0.0002121
03:39:08|0.000212
03:39:09|0.00021219
03:39:10|0.00021214
03:39:11|0.00021214
03:39:12|0.00021217
03:39:13|0.00021228
03:39:14|0.00021214
03:39:15|0.00021213
03:39:16|0.00021219
03:39:17|0.00021232
03:39:18|0.00021226
03:39:19|0.00021224
03:39:20|0.0002122
03:39:21|0.0002122
03:39:22|0.00021205
03:39:23|0.00021187
03:39:24|0.000211
03:39:25|0.00021101
03:39:26|0.00021059
03:39:27|0.0002105
03:39:28|0.00021002
03:39:29|0.00021002
03:39:30|0.00021001
03:39:31|0.00021014
03:39:32|0.00021031
03:39:33|0.00021034
03:39:34|0.00021043
03:39:35|0.00021036
03:39:36|0.00021
03:39:38|0.00021004
03:39:38|0.00021013
03:39:40|0.00021049
03:39:41|0.00021084
03:39:42|0.0002113
03:39:42|0.00021105
03:39:44|0.00021111
03:39:45|0.00021131
03:39:46|0.00021111
03:39:47|0.00021046
03:39:48|0.0002104
03:39:49|0.00021031
03:39:51|0.00021048
03:39:52|0.00021062
03:39:53|0.00021033
03:39:54|0.00021021
03:39:55|0.00021006
03:39:56|0.00021021
03:39:57|0.00021
03:39:58|0.00021013
03:39:59|0.00021013
03:40:01|0.00021
03:40:02|0.00020921
03:40:03|0.00020922
03:40:03|0.00020907
03:40:05|0.00020816
03:40:05|0.00020835
03:40:07|0.00020825
03:40:08|0.00020699
03:40:08|0.00020746
03:40:10|0.00020858
03:40:11|0.0002082
03:40:11|0.00020816
03:40:13|0.00020883
03:40:14|0.00020855
03:40:14|0.00020818
03:40:16|0.00020827
03:40:16|0.00020823
03:40:18|0.00020812
03:40:18|0.00020813
03:40:19|0.000208
03:40:21|0.00020744
03:40:22|0.0002077
03:40:23|0.00020765
03:40:24|0.00020701
03:40:24|0.00020732
03:40:25|0.00020742
03:40:26|0.0002076
03:40:28|0.0002079
03:40:29|0.00020834
03:40:29|0.00020952
03:40:31|0.00020915
03:40:32|0.00020875
03:40:33|0.00020914
03:40:34|0.00020884
03:40:35|0.00020848
03:40:36|0.00020876
03:40:37|0.00020874
03:40:37|0.00020869
03:40:39|0.00020881
03:40:40|0.00020909
03:40:41|0.00020868
03:40:41|0.00020889
03:40:43|0.00020903
03:40:44|0.00020867
03:40:45|0.00020939
03:40:46|0.00020929
03:40:47|0.00020918
03:40:48|0.00020912
03:40:49|0.000209
03:40:51|0.00020908
03:40:52|0.00020948
03:40:52|0.00020943
03:40:54|0.00020988
03:40:55|0.00021018
03:40:56|0.00020996
03:40:57|0.00020991
03:40:58|0.00020981
03:40:59|0.00020953
03:41:00|0.00020923
03:41:01|0.00020925
03:41:02|0.00020912
03:41:03|0.00020901
03:41:04|0.00020928
03:41:05|0.00020914
03:41:06|0.00020886
03:41:07|0.00020883
03:41:08|0.00020989
03:41:09|0.0002098
03:41:10|0.00020996
03:41:11|0.00020974
03:41:12|0.00020967
03:41:13|0.00020977
03:41:14|0.00020984
03:41:15|0.00021021
03:41:16|0.00021021
03:41:17|0.00021044
03:41:18|0.00021065
03:41:19|0.00021021
03:41:21|0.00021036
03:41:22|0.00021025
03:41:23|0.00021012
03:41:24|0.00021014
03:41:25|0.00021017
03:41:26|0.00021024
03:41:28|0.00021035
03:41:28|0.00021179
03:41:29|0.00021174
03:41:31|0.00021182
03:41:33|0.00021152
03:41:33|0.00021143
03:41:34|0.00021132
03:41:35|0.00021082
03:41:37|0.00021078
03:41:38|0.00021061
03:41:39|0.00021083
03:41:40|0.00021071
03:41:41|0.0002108
03:41:42|0.00021073
03:41:43|0.00021078
03:41:44|0.00021066
03:41:45|0.00021067
03:41:47|0.00021061
03:41:49|0.00021114
03:41:49|0.00021114
03:41:50|0.00021081
03:41:52|0.00021063
03:41:53|0.00021065
03:41:54|0.0002105
03:41:55|0.00021083
03:41:56|0.0002108
03:41:58|0.00021077
03:41:59|0.0002105
03:42:00|0.00021054
03:42:01|0.0002105
03:42:02|0.00021046
03:42:03|0.00021041
03:42:04|0.0002104
03:42:05|0.00021027
03:42:06|0.00021034
03:42:08|0.00020943
03:42:08|0.00020955
03:42:10|0.000209
03:42:11|0.000209
03:42:12|0.00020893
03:42:13|0.00020882
03:42:14|0.00020889
03:42:15|0.00020882
03:42:16|0.00020879
03:42:17|0.0002089
03:42:18|0.00020885
03:42:19|0.00020881
03:42:20|0.0002089
03:42:21|0.0002092
03:42:22|0.00020927
03:42:23|0.00020929
03:42:24|0.00020936
03:42:25|0.00020939
03:42:26|0.00020938
03:42:27|0.00020928
03:42:28|0.00020954
03:42:29|0.00020979
03:42:30|0.00020978
03:42:31|0.0002101
03:42:32|0.00021
03:42:33|0.00021005
03:42:34|0.00020978
03:42:35|0.00020974
03:42:36|0.00020968
03:42:37|0.00020969
03:42:38|0.00020953
03:42:39|0.00020903
03:42:40|0.00020896
03:42:41|0.00020863
03:42:42|0.000209
03:42:43|0.00020919
03:42:44|0.00020941
03:42:45|0.00021006
03:42:46|0.00021009
03:42:47|0.00020969
03:42:51|0.00020988
03:42:52|0.00020942
03:42:53|0.00020923
03:42:54|0.00020931
03:42:55|0.00020956
03:42:56|0.00020965
03:42:57|0.00020938
03:42:58|0.00020934
03:43:00|0.00020938
03:43:00|0.00020956
03:43:01|0.00020933
03:43:02|0.00020879
03:43:03|0.00020942
03:43:04|0.00020946
03:43:05|0.00020951
03:43:06|0.00020933
03:43:07|0.00020941
03:43:08|0.00020941
03:43:09|0.00020925
03:43:10|0.00020943
03:43:11|0.00020924
03:43:12|0.00020896
03:43:13|0.00020913
03:43:14|0.00020876
03:43:15|0.00020884
03:43:16|0.00020898
03:43:17|0.000209
03:43:18|0.00020895
03:43:20|0.0002089
03:43:20|0.0002088
03:43:22|0.00020878
03:43:23|0.00020871
03:43:24|0.00020873
03:43:25|0.00020846
03:43:26|0.00020851
03:43:27|0.00020861
03:43:28|0.00020847
03:43:29|0.00020843
03:43:30|0.00020824
03:43:31|0.00020843
03:43:32|0.00020819
03:43:33|0.00020825
03:43:34|0.00020825
03:43:35|0.00020821
03:43:35|0.00020821
03:43:36|0.00020841
03:43:38|0.00020823
03:43:39|0.00020822
03:43:40|0.00020826
03:43:41|0.00020815
03:43:42|0.00020806
03:43:42|0.00020801
03:43:43|0.00020804
03:43:45|0.00020806
03:43:46|0.00020804
03:43:47|0.00020811
03:43:48|0.00020812
03:43:50|0.00020804
03:43:51|0.00020777
03:43:53|0.0002075
03:43:53|0.0002073
03:43:55|0.0002076
03:43:56|0.00020736
03:43:57|0.00020739
03:43:58|0.00020733
03:43:59|0.00020758
03:44:00|0.00020739
03:44:01|0.00020739
03:44:02|0.00020735
03:44:03|0.00020736
03:44:04|0.0002073
03:44:05|0.00020614
03:44:07|0.00020627
03:44:08|0.00020689
03:44:09|0.00020589
03:44:10|0.00020576
03:44:11|0.0002058
03:44:12|0.00020578
03:44:13|0.00020572
03:44:14|0.00020581
03:44:15|0.00020581
03:44:16|0.00020578
03:44:16|0.00020572
03:44:17|0.00020568
03:44:19|0.00020571
03:44:20|0.00020531
03:44:20|0.00020573
03:44:21|0.00020571
03:44:23|0.00020581
03:44:24|0.0002059
03:44:24|0.00020592
03:44:26|0.00020593
03:44:27|0.00020588
03:44:28|0.000206
03:44:29|0.00020591
03:44:30|0.00020581
03:44:30|0.000206
03:44:32|0.000206
03:44:34|0.00020578
03:44:34|0.00020589
03:44:35|0.00020594
03:44:36|0.00020588
03:44:38|0.00020644
03:44:39|0.00020626
03:44:40|0.00020688
03:44:40|0.00020704
03:44:41|0.00020641
03:44:43|0.00020644
03:44:44|0.00020629
03:44:44|0.0002068
03:44:46|0.00020643
03:44:47|0.0002066
03:44:48|0.00020652
03:44:49|0.00020683
03:44:51|0.00020667
03:44:52|0.00020737
03:44:53|0.00020751
03:44:55|0.00020764
03:44:56|0.00020778
03:44:57|0.00020768
03:44:59|0.00020724
03:45:00|0.00020724
03:45:01|0.000207
03:45:02|0.00020713
03:45:03|0.00020707
03:45:04|0.00020717
03:45:05|0.00020749
03:45:06|0.00020731
03:45:07|0.00020762
03:45:08|0.00020729
03:45:09|0.00020735
03:45:10|0.0002073
03:45:11|0.00020644
03:45:12|0.0002063
03:45:13|0.00020618
03:45:14|0.00020613
03:45:15|0.00020606
03:45:16|0.000206
03:45:17|0.000206
03:45:18|0.0002058
03:45:19|0.00020568
03:45:20|0.00020545
03:45:21|0.00020542
03:45:22|0.00020546
03:45:23|0.00020513
03:45:25|0.00020521
03:45:25|0.00020515
03:45:26|0.00020515
03:45:28|0.00020541
03:45:28|0.00020523
03:45:29|0.00020507
03:45:31|0.00020569
03:45:32|0.00020521
03:45:32|0.0002053
03:45:33|0.00020541
03:45:35|0.00020535
03:45:35|0.00020527
03:45:36|0.0002053
03:45:37|0.00020531
03:45:38|0.00020547
03:45:39|0.0002053
03:45:40|0.00020551
03:45:42|0.00020549
03:45:42|0.00020577
03:45:43|0.0002055
03:45:44|0.0002055
03:45:46|0.00020535
03:45:47|0.00020551
03:45:48|0.00020552
03:45:48|0.00020549
03:45:49|0.00020549
03:45:51|0.00020533
03:45:53|0.00020502
03:45:54|0.00020515
03:45:55|0.00020527
03:45:56|0.00020509
03:45:58|0.00020502
03:45:58|0.00020506
03:46:00|0.0002051
03:46:01|0.00020503
03:46:02|0.00020515
03:46:03|0.00020531
03:46:04|0.00020599
03:46:05|0.00020606
03:46:06|0.00020638
03:46:07|0.00020604
03:46:08|0.00020547
03:46:09|0.00020624
03:46:10|0.00020655
03:46:12|0.00020599
03:46:13|0.00020578
03:46:14|0.00020618
03:46:14|0.00020668
03:46:15|0.00020681
03:46:17|0.0002066
03:46:18|0.00020661
03:46:19|0.0002066
03:46:20|0.0002066
03:46:21|0.00020694
03:46:22|0.00020672
03:46:23|0.00020669
03:46:24|0.00020652
03:46:25|0.00020666
03:46:26|0.00020669
03:46:27|0.00020671
03:46:28|0.00020667
03:46:29|0.00020662
03:46:30|0.0002067
03:46:31|0.00020671
03:46:32|0.00020665
03:46:33|0.0002067
03:46:34|0.00020662
03:46:35|0.00020668
03:46:36|0.00020665
03:46:37|0.0002067
03:46:38|0.00020665
03:46:39|0.0002066
03:46:40|0.00020657
03:46:41|0.00020664
03:46:42|0.00020655
03:46:43|0.00020671
03:46:44|0.00020668
03:46:45|0.00020657
03:46:46|0.00020661
03:46:47|0.00020663
03:46:48|0.00020663
03:46:49|0.00020662
03:46:50|0.00020662
03:46:52|0.0002067
03:46:53|0.0002066
03:46:55|0.00020669
03:46:56|0.00020668
03:46:57|0.00020668
03:46:59|0.00020663
03:47:00|0.0002066
03:47:01|0.00020681
03:47:02|0.00020683
03:47:03|0.00020685
03:47:04|0.00020699
03:47:05|0.00020778
03:47:06|0.00020764
03:47:08|0.00020786
03:47:09|0.00020798
03:47:10|0.0002075
03:47:10|0.00020791
03:47:11|0.0002079
03:47:13|0.00020838
03:47:14|0.00020845
03:47:15|0.00020825
03:47:15|0.0002084
03:47:16|0.00020839
03:47:17|0.00020868
03:47:18|0.00020854
03:47:20|0.00020857
03:47:21|0.00020811
03:47:22|0.00020805
03:47:22|0.00020807
03:47:23|0.00020807
03:47:24|0.00020828
03:47:25|0.00020828
03:47:26|0.00020838
03:47:28|0.00020842
03:47:29|0.00020861
03:47:29|0.00020862
03:47:30|0.0002085
03:47:31|0.00020878
03:47:33|0.000209
03:47:34|0.00020869
03:47:34|0.00020897
03:47:35|0.00020921
03:47:37|0.00020917
03:47:37|0.00020899
03:47:39|0.00020918
03:47:40|0.00020931
03:47:41|0.00020971
03:47:42|0.00020979
03:47:43|0.00020948
03:47:44|0.00020913
03:47:45|0.00020914
03:47:46|0.00020922
03:47:47|0.00020933
03:47:49|0.00020923
03:47:50|0.00021016
03:47:50|0.00021038
03:47:53|0.00021048
03:47:53|0.00021013
03:47:54|0.00021023
03:47:56|0.00021006
03:47:58|0.00021024
03:47:59|0.00021104
03:48:00|0.00021102
03:48:01|0.00021108
03:48:02|0.00021109
03:48:03|0.00021106
03:48:04|0.00021059
03:48:05|0.00021063
03:48:06|0.00021031
03:48:08|0.00021105
03:48:09|0.00021165
03:48:09|0.000211
03:48:10|0.000211
03:48:11|0.000211
03:48:13|0.000211
03:48:14|0.00021104
03:48:15|0.000211
03:48:16|0.000211
03:48:17|0.00021158
03:48:18|0.00021129
03:48:19|0.00021121
03:48:20|0.00021131
03:48:21|0.00021113
03:48:22|0.00021173
03:48:23|0.00021163
03:48:24|0.00021163
03:48:25|0.00021179
03:48:26|0.000212
03:48:27|0.0002123
03:48:28|0.00021249
03:48:29|0.00021252
03:48:30|0.00021234
03:48:31|0.00021227
03:48:32|0.00021208
03:48:33|0.00021211
03:48:34|0.00021234
03:48:35|0.00021229
03:48:36|0.00021228
03:48:37|0.00021235
03:48:38|0.00021238
03:48:39|0.00021248
03:48:40|0.00021247
03:48:41|0.00021244
03:48:42|0.00021232
03:48:43|0.00021211
03:48:44|0.00021213
03:48:45|0.000212
03:48:46|0.000212
03:48:47|0.00021204
03:48:48|0.000212
03:48:49|0.00021184
03:48:50|0.00021192
03:48:51|0.00021177
03:48:52|0.00021163
03:48:53|0.00021126
03:48:55|0.00021135
03:48:56|0.00021122
03:48:57|0.00021123
03:48:58|0.00021113
03:49:00|0.00021111
03:49:01|0.00021083
03:49:02|0.00021074
03:49:03|0.0002107
03:49:04|0.0002108
03:49:05|0.00021083
03:49:06|0.00021073
03:49:07|0.00021062
03:49:08|0.00021038
03:49:09|0.0002102
03:49:10|0.00021021
03:49:12|0.0002101
03:49:13|0.00021022
03:49:14|0.00021015
03:49:15|0.0002101
03:49:16|0.0002101
03:49:16|0.00021021
03:49:17|0.00021036
03:49:19|0.00021062
03:49:19|0.00021064
03:49:21|0.00021072
03:49:22|0.00021081
03:49:23|0.00021073
03:49:24|0.00021067
03:49:25|0.00021085
03:49:26|0.00021073
03:49:27|0.00021076
03:49:28|0.00021065
03:49:29|0.00021067
03:49:30|0.000211
03:49:31|0.00021108
03:49:32|0.00021169
03:49:33|0.00021131
03:49:34|0.00021114
03:49:34|0.0002112
03:49:37|0.00021104
03:49:37|0.00021108
03:49:38|0.00021106
03:49:39|0.00021131
03:49:40|0.00021113
03:49:41|0.00021103
03:49:42|0.00021101
03:49:43|0.00021103
03:49:44|0.00021103
03:49:45|0.00021098
03:49:46|0.00021088
03:49:47|0.00021087
03:49:48|0.00021074
03:49:49|0.00021082
03:49:50|0.00021156
03:49:51|0.00021116
03:49:52|0.00021087
03:49:54|0.00021138
03:49:56|0.00021132
03:49:57|0.00021196
03:49:58|0.00021184
03:49:59|0.00021197
03:50:01|0.0002118
03:50:02|0.000212
03:50:03|0.00021198
03:50:05|0.00021184
03:50:05|0.00021186
03:50:06|0.00021193
03:50:07|0.00021188
03:50:09|0.00021204
03:50:09|0.00021203
03:50:10|0.00021215
03:50:12|0.00021217
03:50:13|0.000212
03:50:13|0.00021207
03:50:15|0.00021233
03:50:16|0.00021208
03:50:17|0.00021222
03:50:18|0.00021235
03:50:19|0.00021196
03:50:20|0.00021216
03:50:21|0.0002123
03:50:22|0.00021212
03:50:23|0.0002123
03:50:24|0.00021237
03:50:25|0.00021224
03:50:26|0.00021228
03:50:27|0.00021228
03:50:28|0.00021228
03:50:29|0.00021233
03:50:30|0.00021231
03:50:31|0.00021243
03:50:32|0.00021228
03:50:33|0.00021232
03:50:34|0.00021246
03:50:35|0.00021228
03:50:36|0.00021232
03:50:37|0.00021245
03:50:38|0.00021239
03:50:39|0.0002125
03:50:40|0.0002123
03:50:41|0.00021219
03:50:42|0.00021284
03:50:43|0.00021263
03:50:44|0.00021269
03:50:45|0.00021292
03:50:46|0.00021269
03:50:47|0.00021291
03:50:48|0.0002129
03:50:49|0.00021274
03:50:50|0.000213
03:50:51|0.00021292
03:50:52|0.0002132
03:50:53|0.00021316
03:50:54|0.0002132
03:50:56|0.00021306
03:50:57|0.00021288
03:50:58|0.00021333
03:50:59|0.0002134
03:51:00|0.00021328
03:51:02|0.00021335
03:51:02|0.00021325
03:51:04|0.00021312
03:51:04|0.00021312
03:51:06|0.00021326
03:51:07|0.00021313
03:51:08|0.00021305
03:51:09|0.00021287
03:51:10|0.00021305
03:51:11|0.0002127
03:51:12|0.0002129
03:51:13|0.0002126
03:51:14|0.00021249
03:51:15|0.0002125
03:51:16|0.00021242
03:51:17|0.00021226
03:51:18|0.00021243
03:51:19|0.0002122
03:51:20|0.0002122
03:51:21|0.00021229
03:51:22|0.00021179
03:51:23|0.00021179
03:51:24|0.00021193
03:51:25|0.0002119
03:51:26|0.00021194
03:51:27|0.00021179
03:51:28|0.00021212
03:51:29|0.00021187
03:51:30|0.00021199
03:51:31|0.00021199
03:51:32|0.00021198
03:51:33|0.00021183
03:51:34|0.00021193
03:51:35|0.00021192
03:51:36|0.00021186
03:51:37|0.00021183
03:51:38|0.00021182
03:51:39|0.00021185
03:51:40|0.00021185
03:51:41|0.00021184
03:51:42|0.000212
03:51:43|0.00021187
03:51:44|0.00021179
03:51:45|0.0002119
03:51:46|0.00021182
03:51:47|0.0002119
03:51:48|0.00021179
03:51:49|0.00021182
03:51:50|0.0002119
03:51:51|0.00021181
03:51:52|0.00021179
03:51:53|0.00021179
03:51:54|0.00021181
03:51:55|0.0002118
03:51:57|0.0002118
03:51:58|0.00021186
03:51:59|0.00021186
03:52:00|0.00021186
03:52:01|0.00021184
03:52:02|0.00021184
03:52:03|0.0002118
03:52:04|0.00021156
03:52:05|0.000211
03:52:06|0.000211
03:52:08|0.000211
03:52:09|0.00021116
03:52:10|0.00021105
03:52:11|0.000211
03:52:12|0.000211
03:52:13|0.00021068
03:52:14|0.00021041
03:52:15|0.00021061
03:52:16|0.00021082
03:52:17|0.00021071
03:52:18|0.00021024
03:52:19|0.0002101
03:52:20|0.00021009
03:52:21|0.00021009
03:52:22|0.0002101
03:52:24|0.00021042
03:52:24|0.00021009
03:52:25|0.00021003
03:52:26|0.00021004
03:52:27|0.00021004
03:52:28|0.00021002
03:52:29|0.00021002
03:52:30|0.00021002
03:52:31|0.00021002
03:52:32|0.00021003
03:52:33|0.00021005
03:52:35|0.00021
03:52:36|0.00021002
03:52:36|0.0002096
03:52:38|0.0002097
03:52:38|0.00020991
03:52:40|0.00020965
03:52:40|0.00020947
03:52:41|0.00020938
03:52:42|0.00020955
03:52:44|0.00020922
03:52:45|0.0002088
03:52:46|0.000209
03:52:47|0.00020925
03:52:48|0.00020918
03:52:49|0.00020951
03:52:50|0.00020937
03:52:51|0.00020934
03:52:52|0.00020923
03:52:53|0.00020923
03:52:54|0.00020924
03:52:55|0.00020925
03:52:57|0.00020925
03:52:58|0.00020936
03:53:00|0.00020941
03:53:01|0.00020925
03:53:02|0.00020919
03:53:04|0.00020939
03:53:04|0.00020937
03:53:06|0.00020994
03:53:06|0.00021011
03:53:08|0.00021059
03:53:08|0.00021066
03:53:09|0.00021068
03:53:11|0.00021056
03:53:12|0.0002106
03:53:12|0.00021023
03:53:13|0.00021022
03:53:15|0.00021049
03:53:16|0.00021078
03:53:17|0.00021079
03:53:17|0.00021059
03:53:19|0.00021052
03:53:20|0.00021043
03:53:21|0.00021049
03:53:22|0.00021025
03:53:22|0.00021016
03:53:24|0.00020956
03:53:24|0.00020983
03:53:26|0.00020967
03:53:26|0.00020967
03:53:27|0.00020959
03:53:29|0.00020954
03:53:30|0.00020961
03:53:30|0.00020969
03:53:32|0.00020974
03:53:32|0.00020988
03:53:34|0.00020962
03:53:34|0.00020976
03:53:35|0.00020987
03:53:36|0.00020999
03:53:37|0.00021006
03:53:38|0.00020969
03:53:40|0.00020979
03:53:41|0.00020975
03:53:41|0.00020947
03:53:42|0.00020938
03:53:43|0.00020976
03:53:45|0.00020993
03:53:46|0.00020988
03:53:47|0.00021008
03:53:48|0.00021021
03:53:49|0.00021062
03:53:49|0.00021063
03:53:51|0.00021068
03:53:52|0.00021034
03:53:53|0.00021034
03:53:53|0.00020994
03:53:55|0.00020991
03:53:56|0.00021019
03:53:58|0.00021017
03:53:59|0.00020998
03:54:00|0.00021001
03:54:01|0.00021005
03:54:02|0.00020999
03:54:04|0.0002101
03:54:04|0.00020991
03:54:06|0.00020989
03:54:07|0.00020984
03:54:07|0.00020987
03:54:09|0.00020991
03:54:11|0.00020974
03:54:11|0.00020961
03:54:12|0.00020973
03:54:13|0.00020974
03:54:14|0.00021005
03:54:15|0.00020999
03:54:16|0.00021005
03:54:17|0.00020996
03:54:18|0.00020997
03:54:19|0.00020999
03:54:20|0.00020991
03:54:21|0.00020996
03:54:22|0.00020992
03:54:23|0.00020991
03:54:24|0.00020992
03:54:25|0.00020998
03:54:26|0.00021005
03:54:27|0.0002102
03:54:28|0.00021034
03:54:29|0.00021029
03:54:30|0.00021051
03:54:31|0.00021077
03:54:33|0.00021069
03:54:33|0.00021055
03:54:34|0.00021054
03:54:35|0.0002106
03:54:36|0.00021027
03:54:37|0.00021023
03:54:38|0.00020998
03:54:39|0.00021031
03:54:40|0.00021003
03:54:41|0.00021004
03:54:43|0.00021001
03:54:44|0.00020992
03:54:45|0.0002099
03:54:45|0.00020973
03:54:47|0.00020959
03:54:48|0.00020969
03:54:49|0.00020968
03:54:50|0.00021
03:54:51|0.00021024
03:54:52|0.00021027
03:54:53|0.00021026
03:54:54|0.00021
03:54:55|0.00021007
03:54:56|0.00021001
03:54:57|0.00021007
03:54:59|0.00021005
03:55:01|0.00021
03:55:01|0.00020995
03:55:02|0.00020994
03:55:03|0.00020997
03:55:05|0.00020982
03:55:06|0.00020993
03:55:08|0.00020982
03:55:08|0.00020961
03:55:09|0.00020961
03:55:10|0.00020968
03:55:11|0.00020952
03:55:12|0.0002096
03:55:13|0.00020959
03:55:14|0.00020959
03:55:15|0.00020935
03:55:16|0.00020934
03:55:17|0.00020924
03:55:20|0.000209
03:55:21|0.000209
03:55:22|0.000209
03:55:23|0.00020904
03:55:24|0.0002089
03:55:25|0.0002089
03:55:26|0.0002089
03:55:27|0.00020892
03:55:29|0.0002088
03:55:30|0.00020883
03:55:31|0.0002084
03:55:31|0.00020845
03:55:32|0.0002084
03:55:33|0.00020836
03:55:35|0.00020826
03:55:36|0.00020822
03:55:37|0.00020818
03:55:37|0.00020829
03:55:38|0.00020816
03:55:40|0.00020815
03:55:41|0.00020815
03:55:43|0.00020801
03:55:43|0.00020801
03:55:44|0.000208
03:55:45|0.00020801
03:55:46|0.00020808
03:55:47|0.000208
03:55:48|0.00020798
03:55:49|0.00020792
03:55:50|0.0002079
03:55:51|0.00020779
03:55:52|0.00020768
03:55:53|0.00020774
03:55:54|0.00020757
03:55:55|0.00020769
03:55:56|0.00020769
03:55:57|0.00020771
03:55:59|0.00020777
03:56:01|0.00020836
03:56:02|0.00020841
03:56:03|0.0002083
03:56:04|0.00020852
03:56:06|0.00020836
03:56:06|0.00020847
03:56:07|0.00020837
03:56:08|0.00020836
03:56:09|0.00020828
03:56:10|0.00020843
03:56:11|0.0002087
03:56:13|0.00020872
03:56:13|0.00020848
03:56:14|0.00020857
03:56:15|0.00020868
03:56:16|0.00020867
03:56:18|0.00020857
03:56:18|0.00020872
03:56:19|0.00020882
03:56:20|0.00020872
03:56:21|0.00020861
03:56:22|0.0002086
03:56:23|0.00020856
03:56:24|0.00020866
03:56:25|0.00020865
03:56:26|0.00020864
03:56:27|0.00020858
03:56:29|0.00020879
03:56:29|0.00020869
03:56:30|0.00020856
03:56:31|0.00020852
03:56:32|0.00020844
03:56:34|0.00020849
03:56:34|0.0002085
03:56:35|0.00020855
03:56:37|0.00020836
03:56:38|0.00020824
03:56:39|0.00020834
03:56:40|0.00020829
03:56:41|0.00020844
03:56:41|0.00020844
03:56:43|0.00020834
03:56:45|0.00020847
03:56:45|0.00020889
03:56:46|0.0002092
03:56:47|0.00020928
03:56:48|0.0002093
03:56:49|0.00020917
03:56:50|0.00020916
03:56:51|0.00020917
03:56:52|0.00020907
03:56:53|0.00020892
03:56:54|0.00020896
03:56:56|0.00020913
03:56:56|0.00020918
03:56:57|0.00020942
03:56:58|0.00020939
03:57:00|0.00020934
03:57:02|0.00020946
03:57:03|0.00020948
03:57:04|0.00020975
03:57:06|0.0002094
03:57:07|0.00020934
03:57:09|0.00020938
03:57:10|0.00020936
03:57:10|0.0002102
03:57:12|0.00020999
03:57:13|0.00021003
03:57:14|0.00021043
03:57:15|0.00021061
03:57:15|0.00021059
03:57:17|0.00021044
03:57:18|0.0002104
03:57:19|0.00021053
03:57:19|0.00021053
03:57:20|0.00021042
03:57:22|0.00021053
03:57:22|0.00021061
03:57:24|0.00021034
03:57:24|0.00021026
03:57:25|0.00021006
03:57:26|0.00021037
03:57:28|0.00020998
03:57:29|0.00020981
03:57:30|0.00020975
03:57:31|0.00020968
03:57:32|0.00020981
03:57:33|0.00021061
03:57:33|0.00021077
03:57:35|0.0002108
03:57:36|0.00021084
03:57:37|0.00021092
03:57:38|0.00021086
03:57:39|0.00021068
03:57:40|0.0002106
03:57:41|0.00021085
03:57:42|0.00021074
03:57:43|0.00021075
03:57:43|0.0002107
03:57:45|0.00021068
03:57:46|0.00021074
03:57:47|0.00021075
03:57:48|0.00021074
03:57:49|0.00021073
03:57:49|0.0002106
03:57:51|0.00021061
03:57:52|0.00021084
03:57:53|0.00021081
03:57:54|0.00021082
03:57:55|0.00021087
03:57:56|0.00021091
03:57:57|0.00021082
03:57:58|0.00021085
03:57:59|0.00021083
03:58:00|0.00021086
03:58:01|0.00021075
03:58:03|0.00021067
03:58:04|0.00021067
03:58:06|0.00021039
03:58:07|0.00021046
03:58:08|0.00021039
03:58:09|0.00021043
03:58:10|0.00021039
03:58:11|0.00021039
03:58:12|0.0002104
03:58:13|0.00021039
03:58:14|0.0002104
03:58:15|0.00021018
03:58:17|0.00021011
03:58:18|0.00021014
03:58:19|0.00021003
03:58:20|0.00021001
03:58:22|0.00021004
03:58:23|0.00020998
03:58:24|0.00020989
03:58:24|0.00020994
03:58:26|0.00020982
03:58:27|0.00020979
03:58:28|0.0002099
03:58:29|0.00020979
03:58:30|0.0002098
03:58:31|0.0002098
03:58:32|0.0002098
03:58:33|0.00020974
03:58:34|0.00020975
03:58:35|0.00020959
03:58:36|0.00020964
03:58:37|0.00020954
03:58:38|0.00020955
03:58:38|0.00020953
03:58:40|0.00020948
03:58:41|0.00020942
03:58:41|0.00020936
03:58:42|0.00020942
03:58:44|0.00020934
03:58:44|0.00020945
03:58:46|0.00020952
03:58:47|0.00020948
03:58:47|0.00020955
03:58:49|0.00020947
03:58:50|0.00020952
03:58:51|0.00020955
03:58:52|0.00020955
03:58:53|0.00020953
03:58:54|0.00020955
03:58:55|0.00020965
03:58:56|0.00020955
03:58:57|0.00020951
03:58:58|0.00020965
03:58:59|0.00020967
03:59:00|0.00020966
03:59:01|0.00020979
03:59:02|0.00020967
03:59:03|0.0002097
03:59:04|0.00020978
03:59:06|0.00020975
03:59:07|0.00020973
03:59:07|0.00020961
03:59:09|0.0002096
03:59:09|0.00020967
03:59:11|0.00020962
03:59:12|0.0002096
03:59:14|0.00020956
03:59:14|0.0002096
03:59:15|0.00020956
03:59:16|0.00020955
03:59:17|0.00020975
03:59:18|0.0002096
03:59:19|0.00020959
03:59:20|0.00020978
03:59:22|0.00020994
03:59:22|0.00020986
03:59:23|0.00020979
03:59:24|0.00020986
03:59:25|0.00020994
03:59:27|0.00020993
03:59:27|0.00020995
03:59:28|0.00020989
03:59:29|0.00020996
03:59:30|0.00020992
03:59:32|0.00020993
03:59:32|0.00020991
03:59:33|0.00020995
03:59:34|0.00020993
03:59:35|0.00020992
03:59:36|0.0002099
03:59:38|0.00020982
03:59:38|0.00020992
03:59:39|0.00020976
03:59:40|0.00020977
03:59:41|0.00020977
03:59:42|0.00020976
03:59:43|0.00020976
03:59:44|0.00020979
03:59:45|0.00020981
03:59:46|0.00020981
03:59:47|0.0002099
03:59:48|0.00020978
03:59:49|0.00020978
03:59:50|0.00020977
03:59:51|0.00020981
03:59:52|0.00020979
03:59:53|0.00020976
03:59:54|0.00020977
03:59:55|0.00020979
03:59:56|0.00020956
03:59:57|0.00020952
03:59:58|0.00020956
03:59:59|0.00020949
04:00:00|0.00020946
04:00:02|0.00020926
04:00:04|0.00020918
04:00:05|0.00020938
04:00:06|0.00020936
04:00:07|0.00020937
04:00:08|0.000209
04:00:09|0.00020911
04:00:10|0.000209
04:00:11|0.00020868
04:00:12|0.00020882
04:00:13|0.0002088
04:00:14|0.00020868
04:00:15|0.00020816
04:00:16|0.00020815
04:00:17|0.00020825
04:00:19|0.00020801
04:00:20|0.000208
04:00:21|0.00020808
04:00:22|0.00020811
04:00:23|0.00020813
04:00:23|0.00020802
04:00:24|0.000208
04:00:25|0.00020776
04:00:26|0.00020801
04:00:27|0.00020778
04:00:28|0.00020748
04:00:29|0.00020768
04:00:31|0.00020766
04:00:31|0.00020763
04:00:32|0.00020766
04:00:33|0.0002076
04:00:35|0.00020763
04:00:36|0.00020768
04:00:36|0.0002073
04:00:37|0.00020721
04:00:38|0.0002072
04:00:39|0.00020708
04:00:40|0.00020706
04:00:41|0.000207
04:00:42|0.00020685
04:00:43|0.00020706
04:00:45|0.00020678
04:00:46|0.00020679
04:00:46|0.00020665
04:00:48|0.00020686
04:00:49|0.00020682
04:00:49|0.00020665
04:00:51|0.00020657
04:00:51|0.00020658
04:00:53|0.00020654
04:00:53|0.00020654
04:00:54|0.00020651
04:00:55|0.00020654
04:00:57|0.0002065
04:00:57|0.00020654
04:00:58|0.00020641
04:01:00|0.00020646
04:01:00|0.00020639
04:01:01|0.00020647
04:01:03|0.00020633
04:01:05|0.00020624
04:01:06|0.00020631
04:01:07|0.00020613
04:01:08|0.00020619
04:01:09|0.00020614
04:01:10|0.0002061
04:01:11|0.00020612
04:01:12|0.000206
04:01:13|0.00020611
04:01:14|0.00020603
04:01:15|0.00020607
04:01:16|0.000206
04:01:17|0.000206
04:01:18|0.00020605
04:01:19|0.00020577
04:01:20|0.00020573
04:01:21|0.0002055
04:01:22|0.0002051
04:01:23|0.00020503
04:01:24|0.000205
04:01:25|0.00020507
04:01:26|0.000205
04:01:27|0.00020499
04:01:28|0.0002045
04:01:30|0.00020245
04:01:31|0.00020153
04:01:32|0.00020239
04:01:32|0.0002034
04:01:34|0.00020358
04:01:35|0.00020357
04:01:35|0.00020387
04:01:36|0.00020403
04:01:38|0.00020399
04:01:39|0.0002035
04:01:39|0.00020353
04:01:41|0.00020357
04:01:42|0.00020256
04:01:43|0.00020296
04:01:43|0.00020301
04:01:44|0.00020324
04:01:45|0.0002027
04:01:46|0.00020276
04:01:48|0.0002028
04:01:49|0.00020269
04:01:50|0.00020308
04:01:51|0.00020321
04:01:52|0.00020305
04:01:53|0.00020318
04:01:54|0.00020326
04:01:55|0.00020291
04:01:56|0.00020279
04:01:57|0.00020277
04:01:58|0.00020379
04:01:59|0.00020389
04:02:00|0.00020402
04:02:01|0.00020396
04:02:02|0.00020387
04:02:03|0.0002037
04:02:05|0.00020331
04:02:05|0.00020312
04:02:07|0.00020383
04:02:09|0.00020364
04:02:09|0.00020374
04:02:10|0.00020386
04:02:12|0.00020372
04:02:13|0.00020394
04:02:13|0.00020384
04:02:15|0.00020396
04:02:16|0.00020383
04:02:17|0.00020384
04:02:18|0.00020389
04:02:19|0.00020371
04:02:20|0.00020358
04:02:20|0.00020343
04:02:22|0.00020327
04:02:22|0.00020253
04:02:24|0.00020232
04:02:25|0.00020242
04:02:25|0.00020203
04:02:27|0.00020216
04:02:28|0.00020207
04:02:28|0.00020221
04:02:30|0.00020203
04:02:31|0.00020218
04:02:32|0.00020217
04:02:33|0.00020238
04:02:33|0.00020247
04:02:35|0.0002035
04:02:35|0.00020335
04:02:37|0.00020376
04:02:38|0.00020335
04:02:39|0.00020329
04:02:40|0.00020327
04:02:41|0.00020322
04:02:42|0.00020307
04:02:43|0.00020294
04:02:44|0.000203
04:02:45|0.00020287
04:02:46|0.000203
04:02:47|0.000203
04:02:48|0.00020294
04:02:48|0.00020298
04:02:50|0.00020295
04:02:51|0.00020329
04:02:52|0.0002033
04:02:53|0.00020316
04:02:53|0.00020311
04:02:55|0.00020328
04:02:56|0.00020239
04:02:56|0.0002026
04:02:57|0.00020282
04:02:59|0.00020299
04:02:59|0.000203
04:03:01|0.0002032
04:03:02|0.00020304
04:03:03|0.00020309
04:03:04|0.00020309
04:03:05|0.00020303
04:03:07|0.00020305
04:03:07|0.00020316
04:03:09|0.00020317
04:03:11|0.00020346
04:03:12|0.00020394
04:03:14|0.00020432
04:03:14|0.00020426
04:03:15|0.00020443
04:03:16|0.00020449
04:03:17|0.00020482
04:03:19|0.000205
04:03:20|0.00020487
04:03:21|0.00020479
04:03:22|0.00020478
04:03:23|0.00020477
04:03:24|0.00020462
04:03:25|0.00020454
04:03:26|0.00020437
04:03:27|0.00020444
04:03:28|0.00020412
04:03:29|0.00020412
04:03:30|0.000204
04:03:31|0.0002041
04:03:32|0.00020398
04:03:33|0.00020381
04:03:34|0.0002038
04:03:36|0.00020313
04:03:36|0.00020327
04:03:37|0.00020326
04:03:38|0.00020317
04:03:39|0.00020312
04:03:41|0.00020312
04:03:41|0.00020311
04:03:42|0.00020309
04:03:43|0.00020312
04:03:44|0.00020308
04:03:46|0.00020315
04:03:46|0.00020338
04:03:47|0.00020333
04:03:48|0.00020333
04:03:49|0.0002033
04:03:51|0.0002034
04:03:51|0.00020333
04:03:52|0.00020377
04:03:53|0.00020397
04:03:54|0.00020394
04:03:55|0.00020426
04:03:56|0.00020407
04:03:57|0.00020411
04:03:58|0.00020403
04:03:59|0.00020409
04:04:00|0.00020416
04:04:01|0.00020411
04:04:02|0.00020439
04:04:03|0.00020448
04:04:05|0.00020422
04:04:07|0.00020422
04:04:08|0.00020424
04:04:10|0.00020422
04:04:11|0.00020434
04:04:12|0.00020426
04:04:13|0.00020595
04:04:14|0.00020565
04:04:15|0.00020508
04:04:16|0.00020499
04:04:18|0.00020578
04:04:18|0.00020582
04:04:20|0.00020544
04:04:21|0.00020574
04:04:22|0.0002059
04:04:23|0.00020604
04:04:24|0.00020583
04:04:25|0.00020568
04:04:27|0.0002057
04:04:28|0.00020567
04:04:29|0.00020559
04:04:30|0.00020561
04:04:31|0.0002052
04:04:31|0.00020481
04:04:33|0.00020478
04:04:34|0.0002046
04:04:35|0.0002047
04:04:36|0.00020469
04:04:36|0.00020467
04:04:38|0.00020444
04:04:39|0.00020435
04:04:40|0.00020448
04:04:41|0.00020408
04:04:42|0.00020414
04:04:43|0.00020406
04:04:44|0.00020413
04:04:45|0.00020409
04:04:46|0.00020411
04:04:47|0.00020403
04:04:48|0.00020413
04:04:49|0.00020409
04:04:50|0.00020403
04:04:51|0.00020519
04:04:52|0.00020521
04:04:53|0.00020539
04:04:54|0.00020514
04:04:55|0.00020528
04:04:56|0.00020532
04:04:57|0.00020497
04:04:59|0.00020499
04:04:59|0.00020499
04:05:01|0.00020491
04:05:01|0.00020487
04:05:03|0.00020499
04:05:04|0.00020497
04:05:05|0.00020483
04:05:07|0.0002049
04:05:07|0.00020496
04:05:08|0.00020508
04:05:10|0.00020495
04:05:11|0.00020485
04:05:12|0.00020469
04:05:12|0.00020467
04:05:14|0.00020434
04:05:15|0.00020422
04:05:16|0.00020429
04:05:17|0.00020427
04:05:18|0.00020429
04:05:20|0.00020421
04:05:20|0.00020419
04:05:21|0.00020409
04:05:23|0.00020412
04:05:24|0.00020411
04:05:24|0.00020412
04:05:26|0.00020409
04:05:27|0.00020409
04:05:28|0.00020411
04:05:29|0.00020409
04:05:30|0.00020411
04:05:31|0.0002041
04:05:32|0.00020419
04:05:33|0.00020409
04:05:34|0.00020409
04:05:35|0.00020409
04:05:37|0.00020424
04:05:37|0.00020444
04:05:38|0.00020457
04:05:39|0.00020454
04:05:40|0.0002046
04:05:41|0.00020454
04:05:42|0.00020486
04:05:43|0.00020479
04:05:44|0.0002046
04:05:45|0.00020475
04:05:46|0.00020468
04:05:47|0.00020418
04:05:48|0.00020437
04:05:49|0.00020446
04:05:50|0.0002044
04:05:51|0.00020449
04:05:53|0.00020448
04:05:53|0.00020431
04:05:54|0.00020433
04:05:55|0.00020439
04:05:56|0.00020463
04:05:57|0.00020465
04:05:59|0.0002044
04:05:59|0.0002044
04:06:00|0.00020424
04:06:02|0.0002046
04:06:03|0.00020466
04:06:04|0.00020453
04:06:06|0.00020439
04:06:07|0.00020444
04:06:09|0.00020442
04:06:10|0.00020442
04:06:11|0.00020444
04:06:12|0.00020444
04:06:13|0.00020443
04:06:14|0.00020428
04:06:15|0.00020432
04:06:16|0.00020438
04:06:17|0.00020422
04:06:18|0.0002042
04:06:19|0.00020436
04:06:20|0.0002043
04:06:21|0.0002043
04:06:22|0.00020427
04:06:23|0.00020428
04:06:24|0.00020427
04:06:25|0.00020409
04:06:26|0.0002042
04:06:27|0.00020422
04:06:28|0.00020413
04:06:29|0.00020411
04:06:30|0.0002041
04:06:31|0.00020412
04:06:32|0.00020412
04:06:34|0.00020409
04:06:35|0.00020409
04:06:36|0.00020409
04:06:37|0.00020409
04:06:37|0.00020409
04:06:39|0.00020405
04:06:40|0.00020389
04:06:41|0.00020383
04:06:42|0.0002038
04:06:43|0.00020378
04:06:44|0.00020356
04:06:45|0.00020363
04:06:46|0.00020341
04:06:46|0.00020343
04:06:48|0.00020365
04:06:49|0.00020351
04:06:49|0.00020341
04:06:51|0.00020348
04:06:52|0.00020356
04:06:53|0.00020339
04:06:54|0.0002035
04:06:55|0.00020338
04:06:55|0.00020344
04:06:57|0.00020335
04:06:57|0.00020335
04:06:59|0.00020332
04:07:00|0.0002032
04:07:00|0.00020327
04:07:02|0.00020323
04:07:03|0.00020303
04:07:04|0.00020303
04:07:05|0.00020312
04:07:07|0.0002031
04:07:07|0.0002032
04:07:09|0.00020291
04:07:10|0.00020265
04:07:11|0.0002026
04:07:13|0.00020258
04:07:14|0.00020214
04:07:15|0.00020248
04:07:16|0.00020228
04:07:16|0.00020219
04:07:17|0.000202
04:07:19|0.00020188
04:07:20|0.00020201
04:07:21|0.00020183
04:07:22|0.00020185
04:07:23|0.00020196
04:07:24|0.00020192
04:07:25|0.00020165
04:07:26|0.00020173
04:07:27|0.00020177
04:07:28|0.00020189
04:07:29|0.00020181
04:07:30|0.00020181
04:07:31|0.00020114
04:07:32|0.00020137
04:07:33|0.00020124
04:07:34|0.00020106
04:07:36|0.00020106
04:07:37|0.00020125
04:07:37|0.00020094
04:07:38|0.00020105
04:07:40|0.00020095
04:07:41|0.00020077
04:07:42|0.00020099
04:07:43|0.00020095
04:07:44|0.00020087
04:07:46|0.0002011
04:07:46|0.00020107
04:07:47|0.00020154
04:07:48|0.00020164
04:07:49|0.00020139
04:07:51|0.00020139
04:07:52|0.00020142
04:07:52|0.00020127
04:07:54|0.00020149
04:07:55|0.00020145
04:07:56|0.00020152
04:07:57|0.00020152
04:07:58|0.00020158
04:07:59|0.00020156
04:08:00|0.00020169
04:08:01|0.00020149
04:08:02|0.00020169
04:08:03|0.00020145
04:08:04|0.00020122
04:08:04|0.0002012
04:08:06|0.00020139
04:08:08|0.00020153
04:08:08|0.00020132
04:08:09|0.00020163
04:08:10|0.00020178
04:08:11|0.00020236
04:08:12|0.00020246
04:08:14|0.00020213
04:08:14|0.00020202
04:08:15|0.00020197
04:08:16|0.00020171
04:08:17|0.00020175
04:08:19|0.00020176
04:08:19|0.000202
04:08:20|0.0002018
04:08:21|0.00020194
04:08:22|0.00020189
04:08:25|0.00020177
04:08:25|0.00020169
04:08:26|0.00020187
04:08:27|0.00020175
04:08:28|0.00020172
04:08:30|0.0002019
04:08:30|0.0002019
04:08:31|0.00020197
04:08:32|0.00020198
04:08:33|0.00020185
04:08:35|0.00020195
04:08:35|0.000202
04:08:36|0.00020185
04:08:37|0.00020196
04:08:38|0.00020192
04:08:39|0.00020212
04:08:40|0.000202
04:08:41|0.00020223
04:08:42|0.00020222
04:08:43|0.00020222
04:08:44|0.0002023
04:08:46|0.00020254
04:08:46|0.00020287
04:08:47|0.00020256
04:08:49|0.00020252
04:08:49|0.00020262
04:08:50|0.00020242
04:08:51|0.00020262
04:08:53|0.00020258
04:08:54|0.00020252
04:08:54|0.00020272
04:08:56|0.00020261
04:08:57|0.00020271
04:08:57|0.00020297
04:08:58|0.00020311
04:08:59|0.00020339
04:09:00|0.00020312
04:09:01|0.00020291
04:09:02|0.00020301
04:09:04|0.00020284
04:09:04|0.0002032
04:09:05|0.00020327
04:09:07|0.00020318
04:09:08|0.00020322
04:09:09|0.00020318
04:09:11|0.00020304
04:09:12|0.00020291
04:09:13|0.00020276
04:09:14|0.0002026
04:09:15|0.00020271
04:09:16|0.00020257
04:09:17|0.00020263
04:09:18|0.00020263
04:09:19|0.00020259
04:09:21|0.00020225
04:09:22|0.0002022
04:09:23|0.00020216
04:09:24|0.00020222
04:09:25|0.00020226
04:09:26|0.000202
04:09:27|0.000202
04:09:28|0.00020212
04:09:29|0.0002021
04:09:30|0.00020213
04:09:31|0.00020201
04:09:32|0.00020206
04:09:33|0.00020206
04:09:34|0.00020201
04:09:36|0.00020219
04:09:37|0.00020232
04:09:38|0.00020253
04:09:39|0.00020234
04:09:40|0.00020246
04:09:41|0.00020217
04:09:43|0.00020229
04:09:43|0.00020215
04:09:44|0.00020219
04:09:45|0.00020221
04:09:46|0.00020204
04:09:47|0.000202
04:09:48|0.00020201
04:09:49|0.00020204
04:09:50|0.00020204
04:09:51|0.000202
04:09:52|0.0002021
04:09:53|0.0002021
04:09:54|0.0002021
04:09:55|0.0002021
04:09:56|0.00020209
04:09:57|0.00020219
04:09:58|0.00020204
04:09:59|0.00020207
04:10:00|0.00020208
04:10:01|0.00020211
04:10:02|0.00020209
04:10:03|0.0002027
04:10:04|0.00020345
04:10:05|0.00020358
04:10:06|0.00020358
04:10:08|0.00020293
04:10:09|0.00020294
04:10:11|0.00020266
04:10:12|0.00020273
04:10:14|0.00020253
04:10:15|0.00020273
04:10:15|0.0002029
04:10:16|0.00020295
04:10:18|0.00020272
04:10:19|0.00020283
04:10:20|0.00020284
04:10:20|0.00020281
04:10:22|0.00020289
04:10:22|0.00020253
04:10:24|0.00020256
04:10:25|0.00020271
04:10:26|0.0002027
04:10:27|0.00020275
04:10:28|0.0002027
04:10:29|0.00020268
04:10:30|0.00020261
04:10:31|0.00020261
04:10:32|0.00020253
04:10:33|0.00020237
04:10:34|0.00020228
04:10:35|0.00020219
04:10:36|0.00020232
04:10:37|0.00020233
04:10:38|0.00020244
04:10:39|0.00020213
04:10:40|0.00020225
04:10:41|0.00020226
04:10:42|0.00020218
04:10:43|0.00020237
04:10:44|0.00020233
04:10:45|0.00020227
04:10:46|0.00020313
04:10:47|0.0002031
04:10:48|0.0002031
04:10:49|0.00020306
04:10:50|0.0002031
04:10:51|0.00020302
04:10:52|0.0002031
04:10:53|0.00020297
04:10:54|0.00020289
04:10:55|0.00020295
04:10:56|0.00020296
04:10:57|0.00020298
04:10:58|0.00020302
04:10:59|0.00020316
04:11:00|0.00020288
04:11:01|0.0002028
04:11:02|0.00020255
04:11:03|0.00020255
04:11:04|0.00020258
04:11:05|0.00020255
04:11:06|0.00020241
04:11:07|0.0002025
04:11:08|0.00020256
04:11:10|0.0002025
04:11:10|0.00020252
04:11:12|0.00020241
04:11:13|0.0002025
04:11:14|0.00020238
04:11:15|0.0002024
04:11:16|0.00020245
04:11:17|0.00020231
04:11:18|0.00020239
04:11:19|0.00020239
04:11:20|0.00020238
04:11:22|0.00020248
04:11:23|0.00020246
04:11:24|0.00020239
04:11:25|0.00020237
04:11:26|0.00020241
04:11:27|0.00020228
04:11:28|0.00020236
04:11:29|0.00020226
04:11:30|0.00020239
04:11:32|0.00020224
04:11:33|0.00020222
04:11:34|0.00020217
04:11:35|0.00020202
04:11:35|0.00020202
04:11:37|0.00020209
04:11:37|0.00020204
04:11:39|0.00020211
04:11:39|0.000202
04:11:41|0.000202
04:11:41|0.000202
04:11:42|0.00020201
04:11:44|0.000202
04:11:45|0.00020201
04:11:46|0.00020197
04:11:47|0.00020194
04:11:48|0.00020193
04:11:48|0.00020188
04:11:50|0.00020192
04:11:51|0.00020191
04:11:52|0.00020189
04:11:53|0.00020189
04:11:54|0.00020186
04:11:55|0.00020183
04:11:56|0.00020188
04:11:57|0.0002018
04:11:58|0.00020181
04:11:59|0.00020176
04:12:00|0.0002017
04:12:01|0.0002016
04:12:02|0.0002015
04:12:03|0.0002015
04:12:04|0.0002015
04:12:04|0.00020151
04:12:06|0.00020156
04:12:07|0.00020149
04:12:07|0.00020152
04:12:09|0.00020157
04:12:11|0.00020153
04:12:11|0.0002015
04:12:12|0.00020145
04:12:14|0.00020147
04:12:15|0.00020147
04:12:16|0.00020133
04:12:17|0.00020124
04:12:19|0.00020131
04:12:19|0.00020129
04:12:20|0.00020132
04:12:22|0.00020124
04:12:22|0.00020112
04:12:23|0.00020106
04:12:25|0.00020111
04:12:26|0.000201
04:12:27|0.000201
04:12:27|0.00020107
04:12:28|0.000201
04:12:30|0.00020097
04:12:31|0.00020093
04:12:33|0.00020079
04:12:34|0.00020023
04:12:35|0.00020043
04:12:36|0.0002003
04:12:36|0.00020042
04:12:38|0.00020045
04:12:39|0.00020027
04:12:40|0.0002002
04:12:41|0.00020009
04:12:42|0.00020006
04:12:43|0.00020001
04:12:43|0.00020006
04:12:45|0.0002
04:12:46|0.00020005
04:12:46|0.0002
04:12:48|0.0002
04:12:49|0.00020002
04:12:49|0.00019993
04:12:51|0.00019988
04:12:51|0.00019967
04:12:53|0.0001998
04:12:54|0.00019953
04:12:54|0.00019967
04:12:56|0.0001996
04:12:57|0.0001996
04:12:57|0.0001996
04:12:59|0.0001996
04:12:59|0.00019957
04:13:01|0.00019959
04:13:02|0.00019957
04:13:03|0.00019963
04:13:03|0.00019969
04:13:05|0.00019988
04:13:06|0.00019953
04:13:06|0.00019996
04:13:08|0.00019997
04:13:09|0.0001998
04:13:10|0.00019961
04:13:12|0.00019934
04:13:12|0.00019944
04:13:13|0.00019937
04:13:15|0.00019935
04:13:16|0.0001988
04:13:17|0.00019864
04:13:18|0.00019841
04:13:19|0.00019862
04:13:21|0.00019878
04:13:21|0.00019892
04:13:23|0.00019899
04:13:24|0.00019881
04:13:25|0.0001989
04:13:26|0.00019888
04:13:27|0.00019865
04:13:28|0.00019868
04:13:29|0.0001986
04:13:30|0.00019889
04:13:31|0.00019898
04:13:32|0.00019926
04:13:33|0.00019864
04:13:34|0.00019877
04:13:35|0.00019895
04:13:36|0.00019862
04:13:37|0.0001987
04:13:38|0.00019856
04:13:39|0.0001986
04:13:40|0.00019839
04:13:41|0.00019867
04:13:42|0.00019866
04:13:42|0.00019807
04:13:44|0.00019834
04:13:45|0.00019825
04:13:46|0.00019786
04:13:47|0.00019827
04:13:48|0.00019806
04:13:49|0.00019803
04:13:50|0.00019773
04:13:51|0.00019794
04:13:52|0.00019814
04:13:53|0.00019796
04:13:54|0.00019793
04:13:55|0.00019781
04:13:56|0.00019802
04:13:57|0.00019797
04:13:58|0.000198
04:13:59|0.0001979
04:14:00|0.00019826
04:14:01|0.00019853
04:14:02|0.00019885
04:14:04|0.00019789
04:14:04|0.00019831
04:14:05|0.00019896
04:14:06|0.00019894
04:14:07|0.00019894
04:14:08|0.00019884
04:14:09|0.00019785
04:14:11|0.00019755
04:14:13|0.00019764
04:14:14|0.00019761
04:14:15|0.00019764
04:14:17|0.00019806
04:14:18|0.00019805
04:14:19|0.00019811
04:14:20|0.00019819
04:14:21|0.0001982
04:14:22|0.00019863
04:14:24|0.00019874
04:14:25|0.00019871
04:14:26|0.0001988
04:14:26|0.00019885
04:14:27|0.00019869
04:14:28|0.00019868
04:14:30|0.00019896
04:14:31|0.00019895
04:14:32|0.00019931
04:14:32|0.00019886
04:14:33|0.00019944
04:14:34|0.00019946
04:14:36|0.00019991
04:14:37|0.00019963
04:14:38|0.00019779
04:14:38|0.00019775
04:14:39|0.00019787
04:14:41|0.00019782
04:14:42|0.000198
04:14:42|0.00019764
04:14:43|0.00019704
04:14:45|0.00019579
04:14:46|0.00019664
04:14:47|0.00019681
04:14:48|0.00019653
04:14:49|0.00019629
04:14:50|0.00019668
04:14:51|0.00019744
04:14:52|0.00019764
04:14:53|0.00019783
04:14:54|0.00019617
04:14:55|0.00019717
04:14:56|0.00019678
04:14:57|0.0001965
04:14:57|0.00019571
04:14:58|0.000196
04:15:00|0.00019637
04:15:01|0.00019641
04:15:02|0.00019656
04:15:03|0.00019661
04:15:04|0.00019559
04:15:05|0.00019582
04:15:06|0.00019648
04:15:07|0.00019626
04:15:08|0.00019515
04:15:09|0.00019577
04:15:10|0.00019568
04:15:11|0.00019614
04:15:13|0.00019616
04:15:14|0.00019641
04:15:16|0.00019654
04:15:17|0.00019635
04:15:18|0.00019575
04:15:18|0.00019598
04:15:20|0.00019656
04:15:21|0.00019721
04:15:22|0.00019566
04:15:23|0.0001961
04:15:23|0.00019607
04:15:25|0.00019631
04:15:26|0.00019651
04:15:27|0.00019612
04:15:28|0.00019607
04:15:29|0.0001961
04:15:30|0.00019638
04:15:31|0.00019624
04:15:32|0.00019639
04:15:33|0.00019479
04:15:34|0.00019614
04:15:35|0.00019601
04:15:36|0.00019606
04:15:37|0.00019592
04:15:38|0.00019594
04:15:39|0.00019592
04:15:40|0.00019572
04:15:41|0.00019589
04:15:42|0.00019585
04:15:43|0.00019544
04:15:44|0.00019559
04:15:45|0.00019525
04:15:46|0.00019527
04:15:47|0.00019487
04:15:48|0.0001951
04:15:49|0.00019514
04:15:50|0.00019498
04:15:51|0.00019477
04:15:52|0.0001949
04:15:53|0.00019481
04:15:54|0.00019478
04:15:55|0.0001945
04:15:56|0.00019456
04:15:57|0.00019444
04:15:58|0.00019448
04:15:59|0.00019442
04:16:00|0.00019431
04:16:01|0.00019438
04:16:02|0.0001936
04:16:03|0.00019379
04:16:04|0.00019381
04:16:05|0.00019397
04:16:06|0.0001936
04:16:07|0.00019358
04:16:08|0.00019345
04:16:09|0.0001931
04:16:10|0.00019324
04:16:11|0.00019334
04:16:12|0.00019326
04:16:14|0.0001931
04:16:15|0.00019308
04:16:15|0.00019301
04:16:17|0.00019301
04:16:19|0.00019298
04:16:20|0.0001931
04:16:20|0.00019291
04:16:22|0.00019278
04:16:22|0.00019274
04:16:24|0.00019256
04:16:25|0.00019257
04:16:26|0.00019258
04:16:27|0.00019256
04:16:27|0.0001924
04:16:29|0.00019231
04:16:30|0.00019212
04:16:31|0.00019206
04:16:31|0.00019251
04:16:32|0.0001919
04:16:34|0.00019209
04:16:35|0.00019241
04:16:35|0.00019291
04:16:37|0.00019275
04:16:38|0.00019307
04:16:38|0.0001932
04:16:40|0.00019313
04:16:40|0.00019242
04:16:42|0.00019237
04:16:42|0.00019241
04:16:44|0.00019235
04:16:45|0.0001926
04:16:45|0.00019233
04:16:46|0.0001925
04:16:48|0.00019235
04:16:48|0.0001927
04:16:49|0.00019256
04:16:50|0.0001933
04:16:52|0.00019353
04:16:52|0.00019366
04:16:53|0.00019446
04:16:54|0.0001938
04:16:56|0.00019352
04:16:57|0.00019419
04:16:57|0.00019393
04:16:58|0.00019384
04:16:59|0.00019471
04:17:01|0.00019491
04:17:01|0.00019435
04:17:02|0.00019425
04:17:04|0.000195
04:17:05|0.00019528
04:17:06|0.00019492
04:17:07|0.00019536
04:17:08|0.00019529
04:17:09|0.00019487
04:17:10|0.00019552
04:17:11|0.00019557
04:17:12|0.00019556
04:17:14|0.00019585
04:17:15|0.00019596
04:17:16|0.00019589
04:17:17|0.000196
04:17:19|0.00019621
04:17:20|0.00019595
04:17:20|0.00019577
04:17:21|0.00019602
04:17:23|0.00019646
04:17:25|0.00019618
04:17:25|0.00019609
04:17:26|0.00019572
04:17:27|0.00019531
04:17:29|0.00019574
04:17:29|0.0001956
04:17:30|0.00019566
04:17:31|0.00019617
04:17:32|0.00019595
04:17:34|0.00019636
04:17:35|0.00019605
04:17:36|0.00019626
04:17:37|0.00019617
04:17:38|0.00019611
04:17:39|0.00019591
04:17:39|0.00019602
04:17:41|0.00019613
04:17:42|0.00019616
04:17:43|0.00019583
04:17:44|0.00019601
04:17:44|0.00019607
04:17:46|0.00019627
04:17:47|0.00019632
04:17:47|0.00019633
04:17:49|0.0001964
04:17:50|0.00019644
04:17:51|0.0001965
04:17:52|0.00019653
04:17:53|0.0001965
04:17:55|0.0001966
04:17:55|0.00019675
04:17:56|0.00019628
04:17:57|0.00019655
04:17:58|0.00019682
04:17:59|0.00019683
04:18:00|0.00019696
04:18:01|0.00019705
04:18:02|0.0001973
04:18:03|0.00019766
04:18:04|0.00019763
04:18:05|0.00019746
04:18:06|0.00019739
04:18:07|0.00019706
04:18:08|0.0001968
04:18:09|0.00019616
04:18:10|0.00019607
04:18:11|0.000196
04:18:12|0.00019597
04:18:14|0.00019626
04:18:16|0.00019666
04:18:16|0.00019665
04:18:17|0.00019641
04:18:18|0.00019625
04:18:19|0.0001961
04:18:20|0.00019617
04:18:22|0.00019596
04:18:23|0.0001962
04:18:24|0.000196
04:18:25|0.00019569
04:18:26|0.0001956
04:18:27|0.00019553
04:18:28|0.00019579
04:18:29|0.00019529
04:18:30|0.00019533
04:18:31|0.00019558
04:18:32|0.00019567
04:18:33|0.00019578
04:18:34|0.00019567
04:18:35|0.00019565
04:18:36|0.00019561
04:18:37|0.00019544
04:18:38|0.00019566
04:18:39|0.00019559
04:18:40|0.00019559
04:18:41|0.00019561
04:18:42|0.00019549
04:18:43|0.00019568
04:18:44|0.00019582
04:18:45|0.00019579
04:18:46|0.00019569
04:18:47|0.00019573
04:18:48|0.0001958
04:18:49|0.0001957
04:18:50|0.00019557
04:18:51|0.00019573
04:18:52|0.00019574
04:18:53|0.00019583
04:18:54|0.00019583
04:18:55|0.00019583
04:18:56|0.00019566
04:18:57|0.00019575
04:18:58|0.00019568
04:18:59|0.00019566
04:19:00|0.00019565
04:19:01|0.00019566
04:19:02|0.00019581
04:19:03|0.00019566
04:19:04|0.00019564
04:19:05|0.00019576
04:19:06|0.0001958
04:19:07|0.00019632
04:19:08|0.00019642
04:19:09|0.00019642
04:19:10|0.00019658
04:19:11|0.00019679
04:19:12|0.00019679
04:19:13|0.00019666
04:19:14|0.00019682
04:19:16|0.00019681
04:19:17|0.00019692
04:19:18|0.00019683
04:19:19|0.0001969
04:19:21|0.00019681
04:19:21|0.00019677
04:19:22|0.0001967
04:19:23|0.00019676
04:19:24|0.00019694
04:19:25|0.00019681
04:19:26|0.00019681
04:19:27|0.00019674
04:19:28|0.00019665
04:19:29|0.00019667
04:19:30|0.00019709
04:19:31|0.00019735
04:19:32|0.00019731
04:19:34|0.0001974
04:19:35|0.0001974
04:19:36|0.00019745
04:19:37|0.00019755
04:19:38|0.00019756
04:19:39|0.00019758
04:19:40|0.0001975
04:19:42|0.00019744
04:19:42|0.00019751
04:19:43|0.00019758
04:19:44|0.0001975
04:19:46|0.0001977
04:19:47|0.00019792
04:19:48|0.00019778
04:19:48|0.00019783
04:19:50|0.0001978
04:19:50|0.00019766
04:19:52|0.0001976
04:19:52|0.00019762
04:19:54|0.00019764
04:19:54|0.00019756
04:19:56|0.00019761
04:19:57|0.00019777
04:19:57|0.00019774
04:19:58|0.00019791
04:19:59|0.000198
04:20:01|0.00019818
04:20:02|0.00019812
04:20:02|0.000198
04:20:04|0.000198
04:20:05|0.00019795
04:20:06|0.00019813
04:20:07|0.00019812
04:20:07|0.00019919
04:20:09|0.000199
04:20:10|0.00019864
04:20:11|0.00019826
04:20:12|0.0001984
04:20:13|0.00019851
04:20:14|0.00019819
04:20:15|0.00019846
04:20:15|0.00019849
04:20:18|0.00019856
04:20:19|0.0001986
04:20:21|0.00019861
04:20:22|0.000199
04:20:22|0.00019899
04:20:23|0.00019905
04:20:24|0.00019916
04:20:25|0.00019881
04:20:26|0.00019875
04:20:27|0.0001987
04:20:28|0.00019875
04:20:29|0.00019887
04:20:30|0.0001988
04:20:31|0.0001987
04:20:33|0.00019898
04:20:33|0.00019883
04:20:34|0.00019887
04:20:35|0.00019891
04:20:37|0.000199
04:20:38|0.00019891
04:20:39|0.000199
04:20:40|0.000199
04:20:41|0.00019915
04:20:42|0.00019942
04:20:43|0.00019946
04:20:44|0.00019943
04:20:45|0.00019936
04:20:46|0.00019926
04:20:47|0.00019919
04:20:48|0.0001995
04:20:49|0.00019932
04:20:50|0.00019946
04:20:51|0.00019941
04:20:52|0.00019944
04:20:53|0.00019951
04:20:54|0.00019948
04:20:55|0.00019942
04:20:56|0.00019946
04:20:57|0.0001993
04:20:58|0.00019939
04:20:59|0.0001994
04:21:00|0.00019945
04:21:01|0.00019942
04:21:02|0.00019923
04:21:03|0.00019945
04:21:04|0.00019932
04:21:05|0.00019928
04:21:06|0.00019911
04:21:07|0.00019923
04:21:08|0.00019925
04:21:09|0.00019921
04:21:10|0.00019902
04:21:11|0.00019916
04:21:12|0.00019902
04:21:13|0.000199
04:21:14|0.00019913
04:21:16|0.00019924
04:21:17|0.00019925
04:21:19|0.0001993
04:21:19|0.00019942
04:21:21|0.00019937
04:21:22|0.00019942
04:21:22|0.0001997
04:21:24|0.00019968
04:21:24|0.00019973
04:21:25|0.00019962
04:21:27|0.00019975
04:21:28|0.0001997
04:21:29|0.0001997
04:21:29|0.00019983
04:21:31|0.00019979
04:21:32|0.0001998
04:21:33|0.00019977
04:21:33|0.0001998
04:21:35|0.0001998
04:21:35|0.00019966
04:21:37|0.00019977
04:21:38|0.00019956
04:21:39|0.0001996
04:21:40|0.00019952
04:21:41|0.00019946
04:21:42|0.00019953
04:21:43|0.00019958
04:21:44|0.0001997
04:21:45|0.00019966
04:21:46|0.00019963
04:21:47|0.00019963
04:21:48|0.00019952
04:21:49|0.00019967
04:21:50|0.0001996
04:21:51|0.00019962
04:21:52|0.00019951
04:21:53|0.00019958
04:21:53|0.00019965
04:21:54|0.0001988
04:21:56|0.00019886
04:21:57|0.00019879
04:21:57|0.00019838
04:21:58|0.00019826
04:22:00|0.0001976
04:22:00|0.00019768
04:22:01|0.00019761
04:22:03|0.00019752
04:22:04|0.00019749
04:22:06|0.00019745
04:22:06|0.00019748
04:22:07|0.00019739
04:22:08|0.00019735
04:22:09|0.00019731
04:22:10|0.00019709
04:22:11|0.00019734
04:22:12|0.00019731
04:22:14|0.00019725
04:22:14|0.00019731
04:22:15|0.00019715
04:22:17|0.00019696
04:22:17|0.00019598
04:22:20|0.00019583
04:22:20|0.00019587
04:22:21|0.00019543
04:22:22|0.00019575
04:22:23|0.00019587
04:22:24|0.00019609
04:22:26|0.00019605
04:22:27|0.00019594
04:22:29|0.00019586
04:22:29|0.00019587
04:22:30|0.00019599
04:22:31|0.00019569
04:22:33|0.00019577
04:22:34|0.00019576
04:22:35|0.00019586
04:22:36|0.00019661
04:22:38|0.00019741
04:22:38|0.00019664
04:22:39|0.00019647
04:22:40|0.00019654
04:22:41|0.00019675
04:22:42|0.00019621
04:22:43|0.00019623
04:22:44|0.000196
04:22:45|0.00019634
04:22:46|0.00019624
04:22:47|0.00019637
04:22:48|0.00019638
04:22:50|0.00019646
04:22:51|0.00019626
04:22:52|0.00019638
04:22:53|0.00019631
04:22:55|0.00019635
04:22:56|0.00019646
04:22:57|0.00019651
04:22:58|0.00019648
04:22:59|0.00019641
04:23:00|0.0001965
04:23:01|0.00019649
04:23:02|0.00019655
04:23:03|0.00019658
04:23:04|0.00019662
04:23:05|0.00019658
04:23:06|0.00019651
04:23:06|0.00019643
04:23:08|0.00019637
04:23:09|0.0001962
04:23:10|0.000196
04:23:11|0.000196
04:23:12|0.00019633
04:23:13|0.00019612
04:23:13|0.00019613
04:23:15|0.00019605
04:23:16|0.00019612
04:23:17|0.00019608
04:23:19|0.00019612
04:23:20|0.00019621
04:23:22|0.00019622
04:23:22|0.00019622
04:23:23|0.00019616
04:23:24|0.00019617
04:23:26|0.00019601
04:23:26|0.0001962
04:23:27|0.00019611
04:23:28|0.00019609
04:23:30|0.00019611
04:23:31|0.0001961
04:23:32|0.00019623
04:23:33|0.00019641
04:23:34|0.00019647
04:23:35|0.00019677
04:23:36|0.00019674
04:23:37|0.00019753
04:23:38|0.00019769
04:23:39|0.00019768
04:23:40|0.00019696
04:23:41|0.0001969
04:23:42|0.0001972
04:23:43|0.00019718
04:23:44|0.00019725
04:23:45|0.00019745
04:23:46|0.00019732
04:23:47|0.00019726
04:23:49|0.00019728
04:23:50|0.00019735
04:23:51|0.00019751
04:23:52|0.00019752
04:23:53|0.00019751
04:23:54|0.00019729
04:23:55|0.00019729
04:23:56|0.0001973
04:23:57|0.0001973
04:23:58|0.0001973
04:23:59|0.0001973
04:24:00|0.00019727
04:24:01|0.0001973
04:24:02|0.0001973
04:24:03|0.00019729
04:24:04|0.00019731
04:24:05|0.00019744
04:24:06|0.00019761
04:24:07|0.00019781
04:24:08|0.0001979
04:24:10|0.0001978
04:24:10|0.00019789
04:24:11|0.00019768
04:24:12|0.00019769
04:24:13|0.00019738
04:24:14|0.00019756
04:24:15|0.00019762
04:24:16|0.00019744
04:24:17|0.00019743
04:24:19|0.0001973
04:24:20|0.00019739
04:24:22|0.00019737
04:24:22|0.00019663
04:24:23|0.0001966
04:24:24|0.00019652
04:24:25|0.00019621
04:24:26|0.00019628
04:24:27|0.00019607
04:24:29|0.00019625
04:24:30|0.00019617
04:24:31|0.00019622
04:24:32|0.00019631
04:24:33|0.00019637
04:24:34|0.00019621
04:24:36|0.000196
04:24:36|0.00019597
04:24:38|0.00019584
04:24:39|0.00019599
04:24:39|0.00019584
04:24:40|0.00019596
04:24:42|0.00019591
04:24:43|0.00019592
04:24:44|0.00019609
04:24:44|0.000196
04:24:46|0.00019612
04:24:47|0.00019597
04:24:48|0.00019593
04:24:49|0.000197
04:24:50|0.0001969
04:24:50|0.00019672
04:24:52|0.00019661
04:24:53|0.00019631
04:24:53|0.00019631
04:24:55|0.00019644
04:24:56|0.00019616
04:24:56|0.00019616
04:24:57|0.00019626
04:24:59|0.00019633
04:24:59|0.00019658
04:25:01|0.00019667
04:25:02|0.00019662
04:25:03|0.00019689
04:25:04|0.0001968
04:25:05|0.00019665
04:25:07|0.00019725
04:25:08|0.00019694
04:25:09|0.00019668
04:25:11|0.00019653
04:25:11|0.00019653
04:25:12|0.00019683
04:25:13|0.00019688
04:25:14|0.00019687
04:25:15|0.00019689
04:25:16|0.00019695
04:25:17|0.00019686
04:25:20|0.00019733
04:25:20|0.00019737
04:25:22|0.00019744
04:25:23|0.00019728
04:25:25|0.00019757
04:25:25|0.00019743
04:25:26|0.00019748
04:25:27|0.0001975
04:25:28|0.00019751
04:25:29|0.00019733
04:25:30|0.00019737
04:25:31|0.00019749
04:25:32|0.00019751
04:25:33|0.00019749
04:25:34|0.00019753
04:25:35|0.00019769
04:25:36|0.00019776
04:25:37|0.0001976
04:25:39|0.0001976
04:25:40|0.00019795
04:25:41|0.00019829
04:25:42|0.00019857
04:25:44|0.00019794
04:25:45|0.00019778
04:25:46|0.00019783
04:25:47|0.00019829
04:25:48|0.00019835
04:25:49|0.00019851
04:25:50|0.00019833
04:25:51|0.00019825
04:25:52|0.00019825
04:25:53|0.00019816
04:25:54|0.00019822
04:25:55|0.00019826
04:25:56|0.0001983
04:25:57|0.00019826
04:25:58|0.00019806
04:25:59|0.00019823
04:26:00|0.00019834
04:26:01|0.00019833
04:26:02|0.0001983
04:26:03|0.0001983
04:26:04|0.00019835
04:26:05|0.00019836
04:26:06|0.00019837
04:26:07|0.00019829
04:26:08|0.00019822
04:26:09|0.00019823
04:26:10|0.00019808
04:26:11|0.000198
04:26:12|0.00019825
04:26:13|0.00019812
04:26:14|0.00019814
04:26:15|0.00019791
04:26:16|0.000198
04:26:17|0.00019787
04:26:18|0.00019878
04:26:19|0.00019829
04:26:21|0.00019791
04:26:22|0.00019799
04:26:24|0.00019911
04:26:25|0.00019914
04:26:26|0.0001991
04:26:27|0.00019907
04:26:28|0.00019918
04:26:29|0.00019931
04:26:30|0.0001996
04:26:32|0.00019973
04:26:33|0.0001996
04:26:33|0.00019967
04:26:34|0.00019973
04:26:36|0.0001999
04:26:37|0.0002003
04:26:37|0.00020021
04:26:38|0.00020017
04:26:40|0.00019979
04:26:40|0.00019992
04:26:42|0.00019994
04:26:43|0.00019986
04:26:44|0.00019975
04:26:45|0.00019971
04:26:46|0.00019971
04:26:48|0.00019973
04:26:49|0.00020035
04:26:50|0.00020031
04:26:51|0.00020032
04:26:52|0.0002002
04:26:52|0.00020018
04:26:54|0.00020006
04:26:55|0.00020001
04:26:55|0.00020001
04:26:57|0.00019985
04:26:58|0.00019998
04:27:01|0.00020001
04:27:02|0.00020017
04:27:03|0.00019996
04:27:04|0.00020005
04:27:05|0.0002001
04:27:06|0.00020014
04:27:07|0.00020011
04:27:08|0.00020017
04:27:09|0.00020001
04:27:10|0.00020009
04:27:10|0.0002001
04:27:12|0.0002001
04:27:13|0.00020012
04:27:13|0.00020014
04:27:14|0.00020016
04:27:16|0.00020013
04:27:17|0.00020019
04:27:18|0.00020006
04:27:19|0.00020021
04:27:20|0.00019999
04:27:22|0.00019936
04:27:23|0.00019921
04:27:24|0.00019854
04:27:25|0.00019859
04:27:26|0.00019851
04:27:28|0.000198
04:27:28|0.00019822
04:27:30|0.00019845
04:27:31|0.00019798
04:27:32|0.0001979
04:27:33|0.00019757
04:27:34|0.00019767
04:27:35|0.00019767
04:27:36|0.00019765
04:27:37|0.00019766
04:27:38|0.00019737
04:27:39|0.00019757
04:27:40|0.00019765
04:27:41|0.00019765
04:27:42|0.00019765
04:27:43|0.00019774
04:27:44|0.00019772
04:27:45|0.00019768
04:27:46|0.00019784
04:27:47|0.00019786
04:27:48|0.00019757
04:27:49|0.00019768
04:27:50|0.00019789
04:27:51|0.00019777
04:27:53|0.00019788
04:27:54|0.00019788
04:27:55|0.00019767
04:27:55|0.00019773
04:27:56|0.00019781
04:27:57|0.00019783
04:27:59|0.00019767
04:28:00|0.00019768
04:28:01|0.00019757
04:28:01|0.00019754
04:28:03|0.00019784
04:28:03|0.000198
04:28:04|0.0001985
04:28:06|0.00019869
04:28:06|0.00019887
04:28:07|0.00019884
04:28:09|0.00019899
04:28:09|0.00019889
04:28:10|0.00019879
04:28:12|0.00019866
04:28:12|0.00019868
04:28:14|0.00019851
04:28:15|0.00019863
04:28:15|0.00019863
04:28:17|0.0001985
04:28:17|0.0001985
04:28:18|0.00019857
04:28:19|0.00019845
04:28:21|0.00019845
04:28:22|0.00019832
04:28:23|0.0001982
04:28:25|0.00019819
04:28:26|0.00019822
04:28:28|0.00019774
04:28:29|0.0001979
04:28:30|0.0001976
04:28:31|0.00019758
04:28:32|0.0001973
04:28:33|0.00019723
04:28:34|0.00019724
04:28:35|0.00019746
04:28:36|0.00019723
04:28:37|0.00019741
04:28:38|0.00019735
04:28:39|0.00019735
04:28:40|0.00019747
04:28:41|0.00019735
04:28:42|0.00019734
04:28:43|0.00019728
04:28:44|0.00019716
04:28:46|0.00019715
04:28:46|0.00019717
04:28:47|0.00019715
04:28:48|0.00019751
04:28:49|0.00019769
04:28:50|0.00019756
04:28:51|0.00019753
04:28:52|0.0001976
04:28:53|0.00019764
04:28:55|0.0001975
04:28:55|0.00019763
04:28:56|0.00019765
04:28:57|0.00019784
04:28:58|0.00019791
04:29:00|0.00019785
04:29:01|0.00019791
04:29:01|0.00019795
04:29:03|0.0001979
04:29:03|0.00019792
04:29:05|0.00019809
04:29:06|0.00019836
04:29:07|0.00019838
04:29:08|0.00019849
04:29:09|0.00019845
04:29:10|0.00019842
04:29:11|0.00019845
04:29:12|0.00019829
04:29:13|0.00019842
04:29:14|0.0001984
04:29:15|0.00019838
04:29:16|0.0001984
04:29:18|0.0001983
04:29:18|0.0001984
04:29:19|0.00019834
04:29:20|0.00019837
04:29:22|0.00019838
04:29:23|0.0001985
04:29:24|0.0001985
04:29:26|0.00019859
04:29:27|0.00019863
04:29:28|0.00019862
04:29:29|0.00019865
04:29:31|0.00019867
04:29:32|0.00019874
04:29:33|0.00019884
04:29:34|0.00019882
04:29:35|0.00019919
04:29:36|0.00019916
04:29:37|0.00019919
04:29:38|0.00019907
04:29:39|0.00019908
04:29:41|0.00019904
04:29:42|0.00019909
04:29:43|0.00019912
04:29:44|0.00019909
04:29:44|0.00019914
04:29:46|0.00019914
04:29:46|0.0001992
04:29:47|0.00019914
04:29:48|0.00019914
04:29:49|0.00019918
04:29:51|0.00019915
04:29:52|0.00019908
04:29:52|0.00019906
04:29:53|0.00019902
04:29:55|0.0001988
04:29:56|0.00019881
04:29:57|0.00019847
04:29:58|0.00019854
04:29:59|0.00019848
04:30:00|0.00019849
04:30:01|0.00019835
04:30:02|0.00019843
04:30:02|0.0001986
04:30:04|0.00019849
04:30:05|0.00019863
04:30:05|0.00019843
04:30:06|0.00019856
04:30:07|0.00019856
04:30:09|0.00019856
04:30:10|0.00019849
04:30:11|0.00019852
04:30:12|0.00019844
04:30:14|0.00019842
04:30:14|0.00019863
04:30:15|0.0001993
04:30:16|0.00019936
04:30:17|0.0002
04:30:18|0.00019999
04:30:19|0.00019992
04:30:20|0.00019993
04:30:21|0.00019994
04:30:22|0.00020009
04:30:24|0.00020002
04:30:26|0.0002
04:30:27|0.00019978
04:30:28|0.00019969
04:30:29|0.00019965
04:30:30|0.00019969
04:30:31|0.00019966
04:30:32|0.00019974
04:30:34|0.00019975
04:30:34|0.00019986
04:30:35|0.00019987
04:30:36|0.00019986
04:30:37|0.00019986
04:30:38|0.00019993
04:30:39|0.00019981
04:30:40|0.00019993
04:30:41|0.00019981
04:30:42|0.00019981
04:30:43|0.00019981
04:30:44|0.00019991
04:30:45|0.00019993
04:30:46|0.0001998
04:30:47|0.00019982
04:30:48|0.00019988
04:30:49|0.0001999
04:30:50|0.00019999
04:30:51|0.00020014
04:30:52|0.00020016
04:30:53|0.00020013
04:30:54|0.00020007
04:30:56|0.0002
04:30:56|0.00019999
04:30:57|0.00019996
04:30:58|0.0002001
04:30:59|0.00020018
04:31:00|0.00020009
04:31:01|0.00020013
04:31:02|0.00020006
04:31:03|0.00020009
04:31:04|0.00020016
04:31:05|0.00020002
04:31:07|0.00020034
04:31:07|0.00020028
04:31:08|0.00020027
04:31:09|0.00020016
04:31:10|0.00020003
04:31:12|0.00020009
04:31:12|0.00020016
04:31:13|0.00020014
04:31:14|0.00020011
04:31:15|0.00019995
04:31:16|0.00019927
04:31:17|0.00019943
04:31:18|0.00019901
04:31:19|0.00019889
04:31:20|0.00019883
04:31:21|0.00019882
04:31:22|0.00019875
04:31:23|0.00019888
04:31:24|0.00019896
04:31:26|0.00019909
04:31:27|0.00019917
04:31:29|0.00019913
04:31:29|0.00019877
04:31:30|0.00019866
04:31:31|0.00019873
04:31:32|0.00019877
04:31:34|0.0001987
04:31:34|0.00019879
04:31:35|0.00019889
04:31:36|0.00019896
04:31:37|0.00019895
04:31:39|0.00019871
04:31:39|0.0001989
04:31:40|0.0001991
04:31:41|0.00019967
04:31:42|0.00019946
04:31:43|0.00019953
04:31:44|0.00019945
04:31:45|0.00019934
04:31:46|0.00019924
04:31:47|0.000199
04:31:48|0.00019899
04:31:49|0.00019896
04:31:50|0.00019904
04:31:51|0.00019905
04:31:52|0.00019901
04:31:53|0.00019911
04:31:54|0.00019924
04:31:55|0.00019942
04:31:56|0.00019917
04:31:57|0.00019903
04:31:58|0.000199
04:31:59|0.000199
04:32:00|0.00019902
04:32:02|0.00019909
04:32:02|0.0001991
04:32:03|0.00019909
04:32:04|0.00019905
04:32:05|0.00019906
04:32:06|0.00019906
04:32:07|0.00019943
04:32:08|0.00019936
04:32:09|0.00019957
04:32:10|0.00019943
04:32:12|0.00019951
04:32:12|0.00019958
04:32:13|0.00019958
04:32:14|0.0001995
04:32:15|0.00019959
04:32:17|0.00019954
04:32:18|0.00019953
04:32:19|0.00019958
04:32:20|0.00019954
04:32:20|0.00019956
04:32:22|0.00019957
04:32:23|0.00019958
04:32:23|0.0001998
04:32:26|0.00019961
04:32:27|0.0001997
04:32:28|0.00019977
04:32:29|0.00019976
04:32:30|0.00019968
04:32:31|0.00019971
04:32:32|0.0001997
04:32:34|0.00019964
04:32:34|0.00019973
04:32:35|0.00019945
04:32:36|0.00019954
04:32:37|0.00019956
04:32:39|0.00019982
04:32:40|0.00019974
04:32:41|0.00019972
04:32:42|0.00019972
04:32:43|0.00019966
04:32:43|0.00019968
04:32:45|0.00019968
04:32:46|0.00019969
04:32:47|0.00019964
04:32:48|0.00019979
04:32:48|0.00019981
04:32:49|0.00019987
04:32:51|0.00019977
04:32:52|0.00019979
04:32:53|0.00019983
04:32:54|0.00019982
04:32:55|0.00019985
04:32:56|0.00019988
04:32:57|0.00019985
04:32:58|0.00019999
04:32:59|0.00019991
04:33:00|0.00019998
04:33:01|0.00019994
04:33:02|0.00019997
04:33:03|0.00019997
04:33:04|0.00019998
04:33:05|0.00019997
04:33:06|0.00019999
04:33:07|0.00019997
04:33:08|0.00019997
04:33:09|0.00020033
04:33:10|0.00020064
04:33:11|0.00020053
04:33:13|0.00020037
04:33:13|0.0002007
04:33:14|0.00020051
04:33:15|0.00020057
04:33:16|0.00020069
04:33:18|0.00020069
04:33:18|0.00020058
04:33:19|0.00020068
04:33:21|0.0002007
04:33:22|0.00020068
04:33:23|0.00020068
04:33:24|0.00020069
04:33:24|0.00020076
04:33:27|0.00020047
04:33:28|0.00020057
04:33:29|0.00019985
04:33:31|0.00019982
04:33:31|0.0001998
04:33:32|0.00019967
04:33:34|0.00019968
04:33:36|0.00019906
04:33:37|0.00019905
04:33:37|0.00019926
04:33:39|0.00019914
04:33:40|0.00019952
04:33:41|0.00019971
04:33:42|0.00020009
04:33:43|0.00020014
04:33:45|0.00019981
04:33:46|0.00019981
04:33:46|0.00019985
04:33:47|0.00019975
04:33:48|0.00019975
04:33:49|0.00019974
04:33:51|0.00019975
04:33:52|0.00019963
04:33:53|0.00019976
04:33:54|0.00019989
04:33:55|0.00019976
04:33:56|0.00019969
04:33:57|0.00019981
04:33:58|0.00019967
04:33:59|0.00019979
04:34:00|0.00019962
04:34:01|0.0001996
04:34:02|0.00019978
04:34:03|0.00019981
04:34:04|0.00019978
04:34:05|0.00019979
04:34:07|0.00019986
04:34:07|0.00019981
04:34:08|0.00019983
04:34:09|0.00019985
04:34:10|0.00019986
04:34:11|0.0002
04:34:12|0.00019995
04:34:13|0.00020007
04:34:14|0.00019999
04:34:15|0.00019988
04:34:16|0.00019995
04:34:17|0.00019994
04:34:18|0.0002
04:34:19|0.00019992
04:34:20|0.00020002
04:34:21|0.00019984
04:34:22|0.00019983
04:34:23|0.00019992
04:34:24|0.00019992
04:34:25|0.00019984
04:34:27|0.00019981
04:34:29|0.00019994
04:34:29|0.00019993
04:34:30|0.00019992
04:34:31|0.00019989
04:34:32|0.00019985
04:34:34|0.00019981
04:34:35|0.00019987
04:34:36|0.00019987
04:34:37|0.00019987
04:34:39|0.00019984
04:34:40|0.00019978
04:34:41|0.00019987
04:34:42|0.00019982
04:34:43|0.00019983
04:34:44|0.00019982
04:34:45|0.00019986
04:34:45|0.00019983
04:34:47|0.00019986
04:34:48|0.00019983
04:34:49|0.00019984
04:34:50|0.00019986
04:34:51|0.00019984
04:34:52|0.00019983
04:34:53|0.00019984
04:34:54|0.00019985
04:34:55|0.00019984
04:34:56|0.00019984
04:34:57|0.00019985
04:34:58|0.00019985
04:34:59|0.00019985
04:34:59|0.00019983
04:35:00|0.00019985
04:35:02|0.00019986
04:35:04|0.00019993
04:35:04|0.00019997
04:35:05|0.00019997
04:35:06|0.00019998
04:35:07|0.00019995
04:35:08|0.00019994
04:35:09|0.00019995
04:35:10|0.00019997
04:35:11|0.00019998
04:35:12|0.00019996
04:35:13|0.00019994
04:35:14|0.00019986
04:35:15|0.00019998
04:35:16|0.00019992
04:35:18|0.00019998
04:35:18|0.0002
04:35:19|0.00019999
04:35:20|0.00020005
04:35:21|0.00020008
04:35:22|0.00020003
04:35:23|0.00020011
04:35:25|0.00020001
04:35:25|0.00019999
04:35:26|0.00019999
04:35:28|0.00020001
04:35:30|0.00020005
04:35:31|0.00020004
04:35:32|0.00020003
04:35:33|0.00020004
04:35:34|0.00020008
04:35:35|0.00020005
04:35:37|0.00020006
04:35:37|0.00020005
04:35:38|0.00020005
04:35:40|0.00020006
04:35:41|0.00020008
04:35:42|0.0002002
04:35:43|0.00020033
04:35:44|0.00020037
04:35:45|0.00020027
04:35:46|0.00020031
04:35:47|0.00020032
04:35:48|0.0002007
04:35:49|0.00020071
04:35:50|0.00020067
04:35:51|0.00020077
04:35:52|0.0002008
04:35:53|0.00020123
04:35:54|0.0002013
04:35:56|0.00020155
04:35:57|0.00020162
04:35:58|0.00020162
04:35:59|0.00020167
04:35:59|0.0002016
04:36:01|0.0002016
04:36:01|0.00020162
04:36:02|0.00020156
04:36:04|0.00020131
04:36:04|0.000201
04:36:05|0.00020104
04:36:06|0.00020126
04:36:07|0.00020116
04:36:08|0.00020149
04:36:09|0.00020127
04:36:11|0.00020136
04:36:11|0.00020134
04:36:13|0.00020135
04:36:14|0.00020158
04:36:15|0.00020162
04:36:15|0.00020155
04:36:17|0.00020161
04:36:18|0.00020153
04:36:19|0.00020159
04:36:19|0.00020166
04:36:21|0.00020159
04:36:21|0.00020162
04:36:22|0.0002017
04:36:24|0.00020182
04:36:24|0.00020191
04:36:26|0.00020223
04:36:26|0.00020231
04:36:27|0.00020236
04:36:29|0.00020224
04:36:31|0.00020263
04:36:32|0.00020268
04:36:33|0.00020239
04:36:35|0.00020277
04:36:36|0.00020299
04:36:37|0.0002029
04:36:38|0.0002029
04:36:39|0.00020289
04:36:40|0.00020289
04:36:41|0.00020306
04:36:42|0.00020304
04:36:44|0.00020303
04:36:45|0.0002029
04:36:46|0.00020313
04:36:46|0.00020299
04:36:48|0.00020307
04:36:48|0.00020307
04:36:49|0.00020315
04:36:51|0.00020311
04:36:51|0.000203
04:36:53|0.00020298
04:36:54|0.00020294
04:36:56|0.00020307
04:36:56|0.00020306
04:36:57|0.00020305
04:36:58|0.00020294
04:36:59|0.00020285
04:37:00|0.00020293
04:37:01|0.00020286
04:37:02|0.00020276
04:37:03|0.00020286
04:37:04|0.00020287
04:37:05|0.00020286
04:37:06|0.00020278
04:37:07|0.00020277
04:37:08|0.00020269
04:37:09|0.00020328
04:37:10|0.00020322
04:37:11|0.00020311
04:37:12|0.00020295
04:37:13|0.00020327
04:37:14|0.00020311
04:37:15|0.00020315
04:37:16|0.00020316
04:37:17|0.00020312
04:37:18|0.00020301
04:37:19|0.00020301
04:37:20|0.00020301
04:37:21|0.00020308
04:37:22|0.00020299
04:37:23|0.00020301
04:37:24|0.00020301
04:37:25|0.00020267
04:37:26|0.00020308
04:37:27|0.00020301
04:37:28|0.000203
04:37:30|0.00020297
04:37:32|0.00020289
04:37:33|0.00020276
04:37:35|0.00020295
04:37:35|0.00020286
04:37:37|0.00020282
04:37:38|0.00020286
04:37:39|0.00020279
04:37:40|0.0002029
04:37:41|0.00020295
04:37:42|0.00020288
04:37:43|0.00020289
04:37:44|0.00020288
04:37:45|0.00020314
04:37:46|0.00020313
04:37:48|0.00020325
04:37:49|0.00020313
04:37:50|0.00020301
04:37:50|0.00020291
04:37:52|0.00020297
04:37:52|0.00020277
04:37:53|0.0002026
04:37:55|0.00020254
04:37:56|0.00020252
04:37:57|0.00020256
04:37:58|0.00020264
04:37:59|0.0002026
04:38:00|0.00020255
04:38:01|0.00020254
04:38:02|0.00020245
04:38:02|0.00020196
04:38:04|0.00020168
04:38:04|0.00020178
04:38:06|0.00020181
04:38:07|0.00020177
04:38:07|0.0002016
04:38:08|0.00020181
04:38:09|0.00020248
04:38:10|0.00020227
04:38:12|0.00020227
04:38:13|0.0002022
04:38:14|0.00020211
04:38:14|0.00020214
04:38:16|0.00020218
04:38:16|0.00020212
04:38:18|0.00020175
04:38:19|0.00020145
04:38:20|0.0002016
04:38:21|0.00020177
04:38:22|0.00020174
04:38:23|0.00020169
04:38:24|0.00020179
04:38:25|0.00020174
04:38:26|0.00020169
04:38:27|0.00020169
04:38:28|0.00020171
04:38:29|0.00020161
04:38:30|0.00020171
04:38:31|0.00020169
04:38:32|0.00020172
04:38:34|0.00020171
04:38:35|0.00020169
04:38:37|0.00020172
04:38:38|0.00020177
04:38:39|0.00020171
04:38:40|0.0002017
04:38:41|0.0002017
04:38:42|0.00020171
04:38:43|0.00020169
04:38:44|0.00020166
04:38:45|0.00020167
04:38:46|0.00020186
04:38:47|0.00020187
04:38:48|0.00020187
04:38:50|0.00020187
04:38:51|0.00020174
04:38:51|0.00020167
04:38:53|0.00020166
04:38:53|0.00020169
04:38:54|0.00020177
04:38:56|0.00020177
04:38:57|0.00020168
04:38:57|0.00020172
04:38:59|0.00020172
04:38:59|0.00020171
04:39:00|0.00020173
04:39:02|0.00020174
04:39:03|0.00020168
04:39:04|0.00020167
04:39:05|0.0002017
04:39:05|0.00020165
04:39:07|0.00020166
04:39:08|0.00020169
04:39:09|0.0002017
04:39:09|0.00020168
04:39:10|0.00020168
04:39:11|0.00020168
04:39:12|0.00020179
04:39:13|0.00020176
04:39:14|0.00020172
04:39:16|0.00020173
04:39:16|0.00020169
04:39:18|0.00020168
04:39:18|0.00020161
04:39:20|0.00020171
04:39:21|0.00020171
04:39:22|0.00020161
04:39:23|0.00020171
04:39:24|0.0002017
04:39:25|0.00020173
04:39:26|0.00020179
04:39:27|0.00020177
04:39:28|0.00020179
04:39:29|0.00020174
04:39:30|0.00020178
04:39:31|0.00020179
04:39:32|0.00020174
04:39:34|0.00020178
04:39:35|0.00020176
04:39:35|0.00020173
04:39:37|0.00020174
04:39:38|0.00020174
04:39:39|0.0002018
04:39:40|0.00020185
04:39:41|0.00020199
04:39:42|0.00020215
04:39:43|0.00020214
04:39:44|0.0002022
04:39:45|0.00020214
04:39:46|0.00020204
04:39:47|0.00020208
04:39:48|0.00020207
04:39:49|0.00020208
04:39:50|0.000202
04:39:51|0.00020197
04:39:52|0.00020205
04:39:53|0.00020197
04:39:54|0.00020197
04:39:55|0.00020202
04:39:56|0.00020191
04:39:57|0.00020189
04:39:58|0.00020168
04:39:59|0.00020167
04:40:00|0.00020146
04:40:01|0.00020162
04:40:02|0.00020135
04:40:03|0.00020143
04:40:04|0.00020121
04:40:05|0.00020121
04:40:06|0.00020125
04:40:07|0.0002014
04:40:08|0.00020112
04:40:09|0.00020087
04:40:10|0.00020088
04:40:11|0.00020076
04:40:12|0.00020073
04:40:13|0.00020072
04:40:14|0.00020054
04:40:15|0.00020062
04:40:16|0.00020062
04:40:17|0.00020064
04:40:18|0.00020061
04:40:19|0.00020062
04:40:20|0.00020079
04:40:21|0.00020089
04:40:22|0.00020079
04:40:23|0.00020097
04:40:24|0.00020097
04:40:25|0.00020095
04:40:26|0.00020108
04:40:27|0.00020119
04:40:28|0.00020109
04:40:29|0.00020109
04:40:30|0.00020026
04:40:31|0.00020019
04:40:32|0.00020023
04:40:34|0.00020007
04:40:35|0.00020003
04:40:36|0.00019997
04:40:37|0.00019922
04:40:38|0.00019923
04:40:40|0.00019929
04:40:42|0.00019908
04:40:43|0.00019922
04:40:44|0.00019947
04:40:45|0.00019921
04:40:47|0.00019935
04:40:47|0.00019938
04:40:48|0.0001992
04:40:49|0.0001988
04:40:50|0.00019883
04:40:51|0.00019878
04:40:52|0.00019873
04:40:53|0.00019863
04:40:54|0.0001988
04:40:56|0.0001988
04:40:56|0.00019875
04:40:57|0.00019877
04:40:58|0.00019814
04:40:59|0.00019782
04:41:01|0.00019787
04:41:02|0.0001979
04:41:02|0.00019812
04:41:04|0.00019865
04:41:05|0.000199
04:41:06|0.00019852
04:41:07|0.00019867
04:41:08|0.00019865
04:41:08|0.00019853
04:41:10|0.00019858
04:41:10|0.0001985
04:41:11|0.00019852
04:41:13|0.00019865
04:41:13|0.00019863
04:41:14|0.00019876
04:41:15|0.0001988
04:41:17|0.00019897
04:41:18|0.00019888
04:41:18|0.00019906
04:41:19|0.0001995
04:41:20|0.00019953
04:41:21|0.00019981
04:41:23|0.00019966
04:41:24|0.00019969
04:41:24|0.00019969
04:41:25|0.00019978
04:41:27|0.00019969
04:41:27|0.00019982
04:41:28|0.00019986
04:41:29|0.00019979
04:41:31|0.00019971
04:41:31|0.00019984
04:41:33|0.0002
04:41:34|0.00019979
04:41:36|0.00019951
04:41:37|0.00019937
04:41:38|0.00019927
04:41:38|0.00019935
04:41:40|0.00019936
04:41:41|0.00019933
04:41:42|0.00019939
04:41:43|0.00019947
04:41:44|0.00019925
04:41:46|0.00019936
04:41:46|0.0001995
04:41:47|0.00019925
04:41:48|0.00019918
04:41:49|0.00019886
04:41:50|0.00019898
04:41:51|0.00019902
04:41:52|0.00019892
04:41:53|0.00019917
04:41:54|0.00019919
04:41:55|0.00019908
04:41:56|0.00019926
04:41:57|0.00019916
04:41:58|0.00019924
04:41:59|0.00019913
04:42:00|0.00019926
04:42:02|0.00019918
04:42:02|0.00019917
04:42:03|0.00019917
04:42:04|0.00019907
04:42:05|0.00019912
04:42:06|0.00019914
04:42:07|0.00019917
04:42:08|0.00019917
04:42:09|0.00019907
04:42:10|0.00019911
04:42:11|0.00019912
04:42:12|0.00019904
04:42:13|0.00019898
04:42:14|0.00019891
04:42:15|0.00019883
04:42:16|0.00019851
04:42:17|0.00019853
04:42:18|0.00019852
04:42:19|0.00019868
04:42:20|0.00019872
04:42:21|0.0001986
04:42:22|0.00019858
04:42:23|0.0001986
04:42:25|0.00019866
04:42:25|0.00019853
04:42:26|0.00019859
04:42:27|0.00019863
04:42:28|0.00019872
04:42:29|0.00019872
04:42:30|0.00019866
04:42:31|0.00019863
04:42:32|0.00019864
04:42:33|0.00019863
04:42:35|0.00019861
04:42:36|0.00019859
04:42:37|0.00019853
04:42:38|0.00019853
04:42:39|0.00019859
04:42:40|0.00019859
04:42:40|0.00019853
04:42:42|0.00019858
04:42:43|0.00019852
04:42:44|0.00019855
04:42:45|0.00019858
04:42:46|0.00019863
04:42:47|0.00019861
04:42:48|0.00019862
04:42:49|0.00019862
04:42:50|0.00019881
04:42:51|0.00019887
04:42:53|0.00019874
04:42:53|0.00019873
04:42:54|0.00019862
04:42:55|0.00019916
04:42:56|0.00019907
04:42:57|0.00019907
04:42:58|0.00019915
04:42:59|0.00019913
04:43:00|0.000199
04:43:01|0.00019908
04:43:02|0.00019911
04:43:03|0.00019909
04:43:04|0.00019927
04:43:06|0.00019956
04:43:07|0.00019947
04:43:08|0.00019959
04:43:10|0.0001996
04:43:10|0.00019959
04:43:11|0.00019947
04:43:12|0.00019947
04:43:13|0.00019945
04:43:14|0.00019936
04:43:15|0.0001994
04:43:16|0.00019944
04:43:17|0.00019927
04:43:18|0.00019927
04:43:19|0.00019931
04:43:20|0.00019927
04:43:21|0.00019928
04:43:22|0.00019928
04:43:23|0.00019948
04:43:24|0.00019967
04:43:25|0.00019972
04:43:26|0.00019973
04:43:27|0.00019974
04:43:28|0.00019957
04:43:29|0.00019941
04:43:30|0.0001995
04:43:31|0.00019968
04:43:32|0.0001997
04:43:33|0.00019971
04:43:34|0.00019969
04:43:36|0.00019934
04:43:38|0.00019944
04:43:38|0.00019944
04:43:39|0.00019935
04:43:41|0.00019927
04:43:43|0.00019909
04:43:44|0.00019909
04:43:44|0.0001991
04:43:46|0.00019915
04:43:47|0.00019913
04:43:48|0.00019908
04:43:49|0.000199
04:43:49|0.00019905
04:43:51|0.00019904
04:43:52|0.00019904
04:43:53|0.00019904
04:43:53|0.000199
04:43:55|0.00019906
04:43:56|0.000199
04:43:57|0.000199
04:43:58|0.00019901
04:43:59|0.00019901
04:44:00|0.00019901
04:44:01|0.00019905
04:44:02|0.00019906
04:44:03|0.00019901
04:44:04|0.000199
04:44:05|0.00019901
04:44:06|0.00019902
04:44:07|0.000199
04:44:08|0.00019901
04:44:09|0.00019901
04:44:10|0.00019901
04:44:11|0.00019906
04:44:13|0.000199
04:44:13|0.00019868
04:44:14|0.00019856
04:44:15|0.00019843
04:44:16|0.00019844
04:44:18|0.0001983
04:44:18|0.0001983
04:44:19|0.00019831
04:44:20|0.00019832
04:44:21|0.0001984
04:44:22|0.0001983
04:44:23|0.00019828
04:44:24|0.00019818
04:44:25|0.00019815
04:44:26|0.00019805
04:44:27|0.00019814
04:44:28|0.00019814
04:44:29|0.00019815
04:44:30|0.0001978
04:44:31|0.00019798
04:44:32|0.00019796
04:44:33|0.00019796
04:44:34|0.00019796
04:44:36|0.0001979
04:44:37|0.00019794
04:44:38|0.00019785
04:44:39|0.00019785
04:44:41|0.00019778
04:44:41|0.00019778
04:44:43|0.00019789
04:44:44|0.0001979
04:44:45|0.00019778
04:44:46|0.00019784
04:44:47|0.00019769
04:44:47|0.00019752
04:44:48|0.00019763
04:44:50|0.00019762
04:44:51|0.00019745
04:44:52|0.00019754
04:44:53|0.00019753
04:44:55|0.0001973
04:44:55|0.0001973
04:44:56|0.00019722
04:44:57|0.00019709
04:44:58|0.000197
04:44:59|0.00019708
04:45:00|0.000197
04:45:02|0.00019674
04:45:04|0.00019677
04:45:04|0.00019675
04:45:05|0.00019675
04:45:06|0.00019674
04:45:07|0.00019666
04:45:08|0.00019668
04:45:09|0.00019668
04:45:10|0.00019668
04:45:11|0.00019669
04:45:12|0.00019667
04:45:13|0.00019663
04:45:14|0.00019669
04:45:15|0.00019657
04:45:16|0.00019651
04:45:17|0.00019651
04:45:18|0.0001965
04:45:19|0.00019644
04:45:20|0.00019644
04:45:21|0.00019642
04:45:22|0.00019615
04:45:23|0.00019641
04:45:24|0.00019617
04:45:25|0.000196
04:45:26|0.00019611
04:45:27|0.000196
04:45:28|0.00019591
04:45:29|0.00019571
04:45:30|0.00019555
04:45:31|0.0001955
04:45:32|0.00019551
04:45:33|0.00019546
04:45:34|0.00019541
04:45:35|0.0001952
04:45:37|0.00019531
04:45:39|0.00019555
04:45:40|0.00019549
04:45:40|0.00019554
04:45:41|0.00019524
04:45:43|0.00019528
04:45:44|0.00019527
04:45:46|0.00019508
04:45:47|0.0001948
04:45:48|0.00019428
04:45:49|0.00019433
04:45:50|0.00019466
04:45:52|0.00019467
04:45:53|0.00019457
04:45:54|0.00019434
04:45:56|0.00019434
04:45:56|0.0001944
04:45:57|0.00019457
04:45:58|0.00019465
04:45:59|0.00019486
04:46:00|0.00019423
04:46:01|0.00019432
04:46:03|0.00019428
04:46:04|0.00019436
04:46:04|0.00019421
04:46:06|0.00019445
04:46:06|0.00019432
04:46:08|0.00019433
04:46:08|0.00019436
04:46:09|0.00019437
04:46:10|0.0001943
04:46:11|0.0001943
04:46:13|0.00019426
04:46:14|0.00019435
04:46:15|0.0001943
04:46:16|0.00019394
04:46:16|0.00019369
04:46:18|0.00019363
04:46:18|0.00019373
04:46:20|0.00019395
04:46:21|0.00019385
04:46:22|0.00019381
04:46:23|0.00019386
04:46:24|0.00019381
04:46:25|0.00019378
04:46:26|0.00019372
04:46:27|0.0001937
04:46:27|0.0001937
04:46:29|0.00019367
04:46:29|0.00019389
04:46:31|0.00019379
04:46:32|0.00019397
04:46:33|0.00019396
04:46:34|0.00019369
04:46:35|0.00019362
04:46:36|0.00019371
04:46:37|0.00019328
04:46:39|0.00019357
04:46:40|0.0001937
04:46:42|0.0001938
04:46:43|0.00019385
04:46:44|0.000194
04:46:46|0.00019372
04:46:46|0.00019366
04:46:47|0.00019363
04:46:48|0.00019359
04:46:49|0.0001936
04:46:50|0.00019358
04:46:51|0.00019376
04:46:52|0.00019346
04:46:53|0.00019323
04:46:54|0.00019313
04:46:55|0.00019312
04:46:56|0.00019299
04:46:57|0.00019301
04:46:58|0.0001926
04:46:59|0.00019258
04:47:00|0.0001925
04:47:01|0.00019256
04:47:02|0.00019269
04:47:03|0.00019297
04:47:04|0.00019289
04:47:05|0.00019343
04:47:06|0.00019341
04:47:07|0.00019352
04:47:08|0.00019359
04:47:09|0.00019366
04:47:10|0.00019355
04:47:11|0.0001936
04:47:12|0.00019386
04:47:13|0.000194
04:47:14|0.00019412
04:47:15|0.00019439
04:47:16|0.00019453
04:47:18|0.0001942
04:47:18|0.00019433
04:47:19|0.00019453
04:47:20|0.00019448
04:47:21|0.00019422
04:47:23|0.0001945
04:47:23|0.00019439
04:47:25|0.00019422
04:47:26|0.00019413
04:47:27|0.00019405
04:47:28|0.00019405
04:47:29|0.00019415
04:47:30|0.00019403
04:47:32|0.00019396
04:47:33|0.00019384
04:47:34|0.00019383
04:47:35|0.000194
04:47:36|0.00019397
04:47:36|0.00019377
04:47:37|0.00019373
04:47:39|0.0001937
04:47:41|0.00019371
04:47:42|0.00019363
04:47:43|0.0001936
04:47:44|0.00019349
04:47:45|0.00019351
04:47:46|0.0001935
04:47:48|0.00019361
04:47:49|0.00019362
04:47:49|0.00019367
04:47:50|0.00019368
04:47:52|0.00019363
04:47:52|0.00019374
04:47:54|0.00019442
04:47:55|0.00019428
04:47:56|0.00019433
04:47:57|0.00019431
04:47:58|0.00019433
04:47:59|0.00019434
04:48:00|0.00019437
04:48:01|0.00019444
04:48:02|0.0001945
04:48:03|0.000195
04:48:04|0.00019491
04:48:06|0.00019489
04:48:07|0.00019496
04:48:08|0.00019492
04:48:08|0.00019491
04:48:09|0.00019487
04:48:10|0.00019519
04:48:11|0.00019526
04:48:13|0.00019527
04:48:13|0.00019531
04:48:14|0.00019546
04:48:15|0.00019547
04:48:17|0.00019523
04:48:18|0.00019541
04:48:18|0.00019531
04:48:19|0.00019516
04:48:20|0.0001949
04:48:21|0.00019489
04:48:22|0.00019505
04:48:24|0.00019539
04:48:24|0.000196
04:48:25|0.00019592
04:48:27|0.00019582
04:48:27|0.00019583
04:48:28|0.00019579
04:48:29|0.00019569
04:48:31|0.00019547
04:48:32|0.00019499
04:48:32|0.00019452
04:48:34|0.00019467
04:48:35|0.0001947
04:48:35|0.00019459
04:48:36|0.00019515
04:48:37|0.00019548
04:48:39|0.00019541
04:48:40|0.00019552
04:48:41|0.00019545
04:48:43|0.00019547
04:48:44|0.00019545
04:48:45|0.00019551
04:48:46|0.00019571
04:48:48|0.00019558
04:48:49|0.0001952
04:48:51|0.00019542
04:48:52|0.00019535
04:48:53|0.00019536
04:48:54|0.00019543
04:48:56|0.00019548
04:48:57|0.00019543
04:48:58|0.00019541
04:48:59|0.00019535
04:49:00|0.00019532
04:49:01|0.00019523
04:49:02|0.00019524
04:49:03|0.00019528
04:49:05|0.0001953
04:49:05|0.00019525
04:49:06|0.00019518
04:49:07|0.00019508
04:49:08|0.00019508
04:49:09|0.0001951
04:49:10|0.000195
04:49:11|0.000195
04:49:12|0.00019498
04:49:13|0.00019499
04:49:14|0.00019497
04:49:15|0.00019494
04:49:16|0.00019503
04:49:17|0.00019501
04:49:18|0.00019493
04:49:19|0.00019494
04:49:20|0.00019491
04:49:22|0.00019475
04:49:22|0.00019463
04:49:24|0.00019471
04:49:25|0.00019489
04:49:26|0.00019493
04:49:27|0.00019486
04:49:28|0.00019491
04:49:29|0.00019488
04:49:30|0.00019486
04:49:31|0.00019497
04:49:31|0.00019494
04:49:33|0.00019488
04:49:35|0.00019494
04:49:35|0.00019491
04:49:36|0.00019494
04:49:37|0.00019499
04:49:38|0.00019494
04:49:39|0.00019499
04:49:42|0.00019494
04:49:42|0.00019529
04:49:43|0.0001954
04:49:44|0.0001953
04:49:45|0.00019525
04:49:47|0.00019527
04:49:47|0.00019533
04:49:48|0.00019541
04:49:49|0.00019549
04:49:50|0.00019563
04:49:51|0.00019519
04:49:52|0.00019524
04:49:53|0.00019561
04:49:55|0.00019575
04:49:56|0.00019586
04:49:57|0.00019566
04:49:58|0.0001959
04:49:59|0.00019599
04:50:00|0.00019585
04:50:00|0.0001961
04:50:02|0.00019623
04:50:03|0.00019613
04:50:04|0.00019622
04:50:05|0.00019666
04:50:06|0.00019692
04:50:07|0.00019698
04:50:08|0.00019665
04:50:09|0.00019663
04:50:10|0.00019679
04:50:11|0.00019668
04:50:12|0.00019681
04:50:13|0.00019658
04:50:14|0.00019689
04:50:15|0.00019675
04:50:16|0.00019642
04:50:17|0.00019659
04:50:18|0.00019663
04:50:19|0.00019686
04:50:20|0.00019693
04:50:21|0.00019647
04:50:22|0.00019655
04:50:23|0.0001966
04:50:24|0.0001956
04:50:25|0.00019584
04:50:26|0.00019586
04:50:27|0.00019576
04:50:28|0.00019584
04:50:29|0.00019592
04:50:30|0.00019595
04:50:31|0.00019585
04:50:32|0.00019583
04:50:33|0.00019583
04:50:34|0.00019583
04:50:35|0.0001958
04:50:36|0.00019584
04:50:37|0.00019578
04:50:38|0.00019573
04:50:39|0.0001957
04:50:40|0.00019561
04:50:41|0.00019562
04:50:42|0.00019561
04:50:44|0.00019562
04:50:46|0.00019554
04:50:46|0.00019553
04:50:47|0.00019552
04:50:48|0.00019559
04:50:49|0.00019547
04:50:50|0.00019546
04:50:51|0.00019544
04:50:52|0.00019533
04:50:53|0.00019541
04:50:54|0.00019508
04:50:55|0.0001951
04:50:57|0.00019499
04:50:58|0.00019503
04:50:59|0.00019497
04:51:00|0.00019495
04:51:01|0.00019491
04:51:02|0.00019491
04:51:03|0.00019472
04:51:04|0.00019473
04:51:05|0.0001945
04:51:06|0.0001945
04:51:07|0.00019423
04:51:09|0.00019358
04:51:10|0.000194
04:51:11|0.000194
04:51:11|0.000194
04:51:13|0.0001941
04:51:14|0.00019429
04:51:15|0.0001942
04:51:16|0.00019446
04:51:17|0.00019476
04:51:18|0.00019478
04:51:19|0.00019536
04:51:21|0.0001957
04:51:21|0.00019571
04:51:22|0.00019569
04:51:23|0.00019568
04:51:24|0.00019567
04:51:25|0.0001955
04:51:26|0.00019515
04:51:27|0.00019526
04:51:28|0.00019516
04:51:30|0.00019498
04:51:30|0.000195
04:51:31|0.00019505
04:51:32|0.00019515
04:51:33|0.00019515
04:51:34|0.0001951
04:51:35|0.00019512
04:51:36|0.00019515
04:51:37|0.00019512
04:51:38|0.00019512
04:51:40|0.00019524
04:51:41|0.00019519
04:51:42|0.00019504
04:51:44|0.00019504
04:51:44|0.00019504
04:51:46|0.00019503
04:51:48|0.00019504
04:51:49|0.00019504
04:51:50|0.00019502
04:51:51|0.00019502
04:51:52|0.00019493
04:51:53|0.0001948
04:51:54|0.00019485
04:51:55|0.00019483
04:51:57|0.00019482
04:51:58|0.00019477
04:52:00|0.0001948
04:52:00|0.00019481
04:52:01|0.00019481
04:52:02|0.00019481
04:52:03|0.00019481
04:52:04|0.00019481
04:52:05|0.00019442
04:52:06|0.00019433
04:52:08|0.00019419
04:52:08|0.00019419
04:52:10|0.00019401
04:52:11|0.00019403
04:52:11|0.00019402
04:52:13|0.00019402
04:52:13|0.000194
04:52:15|0.000194
04:52:16|0.000194
04:52:17|0.00019407
04:52:17|0.0001941
04:52:18|0.00019403
04:52:19|0.00019377
04:52:21|0.00019402
04:52:22|0.0001947
04:52:23|0.00019443
04:52:24|0.00019449
04:52:25|0.00019425
04:52:26|0.00019409
04:52:26|0.0001943
04:52:27|0.00019426
04:52:29|0.00019449
04:52:30|0.0001945
04:52:30|0.0001945
04:52:31|0.00019503
04:52:32|0.0001949
04:52:33|0.00019507
04:52:34|0.00019493
04:52:35|0.00019496
04:52:36|0.00019513
04:52:38|0.00019502
04:52:39|0.00019482
04:52:40|0.00019427
04:52:40|0.00019415
04:52:42|0.00019448
04:52:43|0.00019496
04:52:45|0.00019477
04:52:46|0.00019469
04:52:47|0.00019461
04:52:48|0.00019468
04:52:49|0.000194
04:52:50|0.00019418
04:52:52|0.00019432
04:52:53|0.00019431
04:52:54|0.00019418
04:52:56|0.00019431
04:52:56|0.00019424
04:52:57|0.00019425
04:52:58|0.00019421
04:52:59|0.00019421
04:53:00|0.000194
04:53:01|0.00019411
04:53:02|0.00019411
04:53:03|0.000194
04:53:05|0.00019407
04:53:06|0.00019411
04:53:07|0.00019411
04:53:08|0.0001941
04:53:09|0.000194
04:53:10|0.000194
04:53:11|0.000194
04:53:11|0.00019404
04:53:13|0.00019406
04:53:14|0.00019401
04:53:15|0.0001941
04:53:16|0.00019436
04:53:17|0.00019465
04:53:18|0.00019461
04:53:19|0.00019475
04:53:20|0.00019467
04:53:21|0.00019476
04:53:22|0.00019457
04:53:23|0.00019447
04:53:24|0.00019432
04:53:25|0.00019435
04:53:26|0.00019442
04:53:27|0.00019444
04:53:28|0.00019444
04:53:29|0.00019433
04:53:30|0.0001946
04:53:30|0.00019462
04:53:31|0.00019482
04:53:33|0.000195
04:53:34|0.00019506
04:53:35|0.00019512
04:53:35|0.00019507
04:53:37|0.00019509
04:53:38|0.00019501
04:53:39|0.00019497
04:53:40|0.00019494
04:53:41|0.00019501
04:53:43|0.00019466
04:53:44|0.00019474
04:53:45|0.00019472
04:53:46|0.00019475
04:53:48|0.0001945
04:53:49|0.00019469
04:53:50|0.00019472
04:53:52|0.00019476
04:53:53|0.00019461
04:53:54|0.00019473
04:53:54|0.00019466
04:53:56|0.00019466
04:53:57|0.00019463
04:53:58|0.00019463
04:53:59|0.00019454
04:54:00|0.00019438
04:54:01|0.0001944
04:54:02|0.0001945
04:54:03|0.00019461
04:54:04|0.000195
04:54:05|0.00019486
04:54:06|0.00019484
04:54:07|0.00019512
04:54:08|0.00019509
04:54:09|0.0001949
04:54:10|0.00019488
04:54:11|0.00019496
04:54:12|0.000195
04:54:13|0.00019491
04:54:14|0.00019489
04:54:15|0.00019494
04:54:16|0.000195
04:54:18|0.000195
04:54:18|0.00019492
04:54:19|0.000195
04:54:20|0.00019497
04:54:21|0.00019491
04:54:22|0.00019477
04:54:23|0.00019476
04:54:24|0.00019478
04:54:25|0.00019453
04:54:26|0.00019469
04:54:27|0.00019469
04:54:29|0.00019455
04:54:29|0.00019467
04:54:30|0.00019464
04:54:31|0.00019467
04:54:32|0.00019469
04:54:34|0.00019467
04:54:34|0.00019474
04:54:36|0.00019467
04:54:37|0.00019472
04:54:38|0.00019461
04:54:39|0.00019466
04:54:40|0.00019467
04:54:41|0.00019465
04:54:42|0.00019464
04:54:44|0.0001946
04:54:45|0.00019457
04:54:47|0.00019457
04:54:48|0.00019455
04:54:49|0.00019457
04:54:51|0.00019457
04:54:51|0.00019452
04:54:52|0.00019452
04:54:57|0.00019458
04:54:58|0.00019462
04:54:59|0.0001946
04:55:00|0.00019461
04:55:02|0.00019458
04:55:03|0.0001946
04:55:04|0.00019461
04:55:05|0.0001946
04:55:06|0.00019459
04:55:07|0.00019458
04:55:08|0.0001946
04:55:09|0.00019459
04:55:10|0.0001946
04:55:11|0.00019458
04:55:12|0.0001946
04:55:13|0.0001946
04:55:14|0.00019459
04:55:15|0.00019459
04:55:16|0.00019456
04:55:17|0.0001946
04:55:18|0.00019453
04:55:19|0.00019457
04:55:20|0.00019438
04:55:21|0.00019427
04:55:22|0.00019411
04:55:23|0.000194
04:55:24|0.00019404
04:55:25|0.0001942
04:55:26|0.00019416
04:55:27|0.00019407
04:55:29|0.00019415
04:55:29|0.00019413
04:55:30|0.00019414
04:55:31|0.00019414
04:55:32|0.000194
04:55:33|0.000194
04:55:34|0.000194
04:55:35|0.00019364
04:55:36|0.00019336
04:55:37|0.00019349
04:55:38|0.00019339
04:55:39|0.0001931
04:55:40|0.00019317
04:55:41|0.00019333
04:55:42|0.00019339
04:55:43|0.00019358
04:55:44|0.00019333
04:55:45|0.00019339
04:55:47|0.00019331
04:55:48|0.00019328
04:55:50|0.00019338
04:55:50|0.00019344
04:55:52|0.00019377
04:55:53|0.00019375
04:55:54|0.00019357
04:55:55|0.00019355
04:55:57|0.00019336
04:55:58|0.00019336
04:55:59|0.00019344
04:56:01|0.00019355
04:56:02|0.00019361
04:56:03|0.00019345
04:56:04|0.00019352
04:56:05|0.0001934
04:56:06|0.00019347
04:56:07|0.00019342
04:56:08|0.00019348
04:56:09|0.00019348
04:56:10|0.00019348
04:56:11|0.00019348
04:56:12|0.00019349
04:56:13|0.00019345
04:56:14|0.00019345
04:56:15|0.00019345
04:56:16|0.00019341
04:56:17|0.00019336
04:56:18|0.00019339
04:56:19|0.00019341
04:56:20|0.00019343
04:56:21|0.00019347
04:56:22|0.00019333
04:56:23|0.00019335
04:56:24|0.00019337
04:56:25|0.00019328
04:56:26|0.00019321
04:56:27|0.00019328
04:56:28|0.00019328
04:56:29|0.00019322
04:56:30|0.00019328
04:56:31|0.00019327
04:56:32|0.00019332
04:56:33|0.00019333
04:56:34|0.0001933
04:56:35|0.00019316
04:56:36|0.00019327
04:56:37|0.00019327
04:56:38|0.00019324
04:56:39|0.00019332
04:56:40|0.00019342
04:56:41|0.00019348
04:56:42|0.00019338
04:56:43|0.00019348
04:56:44|0.0001934
04:56:45|0.00019338
04:56:46|0.00019342
04:56:48|0.00019337
04:56:48|0.00019342
04:56:50|0.0001934
04:56:52|0.00019327
04:56:53|0.00019325
04:56:54|0.00019327
04:56:54|0.00019319
04:56:56|0.00019326
04:56:56|0.00019327
04:56:58|0.00019321
04:56:59|0.00019326
04:57:00|0.00019336
04:57:01|0.00019341
04:57:02|0.00019316
04:57:02|0.00019322
04:57:03|0.00019325
04:57:04|0.00019316
04:57:06|0.00019316
04:57:07|0.00019316
04:57:08|0.00019325
04:57:09|0.00019322
04:57:09|0.0001932
04:57:11|0.00019322
04:57:12|0.00019314
04:57:13|0.0001931
04:57:14|0.00019287
04:57:15|0.000193
04:57:16|0.00019274
04:57:17|0.00019281
04:57:18|0.00019288
04:57:20|0.00019288
04:57:21|0.00019284
04:57:22|0.0001928
04:57:23|0.00019286
04:57:24|0.00019276
04:57:24|0.0001927
04:57:25|0.00019258
04:57:27|0.0001927
04:57:27|0.0001925
04:57:29|0.00019253
04:57:29|0.00019255
04:57:30|0.0001925
04:57:32|0.00019236
04:57:33|0.00019238
04:57:34|0.00019238
04:57:34|0.00019239
04:57:35|0.00019246
04:57:36|0.00019236
04:57:38|0.00019233
04:57:38|0.0001924
04:57:40|0.00019246
04:57:41|0.00019242
04:57:41|0.00019239
04:57:43|0.00019222
04:57:44|0.00019212
04:57:45|0.00019201
04:57:46|0.00019201
04:57:46|0.00019185
04:57:49|0.00019139
04:57:50|0.00019119
04:57:51|0.00019142
04:57:52|0.00019133
04:57:54|0.00019115
04:57:54|0.00019113
04:57:55|0.00019151
04:57:57|0.0001912
04:57:58|0.00019128
04:57:59|0.00019129
04:58:00|0.00019136
04:58:01|0.00019133
04:58:02|0.00019115
04:58:03|0.000191
04:58:04|0.00019074
04:58:04|0.00019095
04:58:06|0.0001908
04:58:07|0.00019093
04:58:08|0.00019073
04:58:09|0.00019087
04:58:10|0.00019076
04:58:10|0.00019082
04:58:12|0.00019081
04:58:13|0.00019046
04:58:14|0.00019053
04:58:15|0.00019032
04:58:16|0.0001903
04:58:17|0.00019044
04:58:18|0.00019037
04:58:19|0.00019032
04:58:20|0.0001902
04:58:21|0.00019019
04:58:22|0.00019008
04:58:23|0.00019017
04:58:25|0.0001901
04:58:25|0.00019
04:58:26|0.00019009
04:58:27|0.00019013
04:58:28|0.00019005
04:58:29|0.00019009
04:58:30|0.00019016
04:58:31|0.00019
04:58:32|0.00019
04:58:33|0.00019003
04:58:34|0.0001901
04:58:35|0.00019011
04:58:36|0.00019
04:58:37|0.00019013
04:58:38|0.00019013
04:58:39|0.00019011
04:58:41|0.00019021
04:58:41|0.00019012
04:58:42|0.0001904
04:58:43|0.00019047
04:58:44|0.00019049
04:58:46|0.00019061
04:58:46|0.00019054
04:58:47|0.00019056
04:58:49|0.00019083
04:58:51|0.00019111
04:58:52|0.0001915
04:58:53|0.00019146
04:58:54|0.00019142
04:58:55|0.00019134
04:58:57|0.00019143
04:58:58|0.00019147
04:58:59|0.00019147
04:59:00|0.0001915
04:59:01|0.00019144
04:59:03|0.00019132
04:59:04|0.00019149
04:59:05|0.00019113
04:59:06|0.000191
04:59:07|0.00019116
04:59:08|0.00019113
04:59:09|0.0001911
04:59:09|0.00019114
04:59:11|0.00019068
04:59:12|0.00019092
04:59:13|0.00019089
04:59:14|0.00019079
04:59:15|0.0001909
04:59:16|0.00019086
04:59:17|0.0001908
04:59:19|0.0001909
04:59:19|0.0001909
04:59:20|0.00019095
04:59:21|0.00019073
04:59:22|0.00019067
04:59:24|0.0001906
04:59:24|0.00019061
04:59:25|0.00019061
04:59:26|0.00019052
04:59:27|0.0001906
04:59:28|0.00019059
04:59:29|0.00019055
04:59:30|0.0001906
04:59:31|0.00019023
04:59:32|0.00019044
04:59:33|0.0001904
04:59:35|0.00019023
04:59:36|0.00019024
04:59:36|0.00019009
04:59:37|0.00019016
04:59:39|0.00019
04:59:40|0.00019006
04:59:40|0.00019
04:59:42|0.00019
04:59:43|0.00019
04:59:44|0.00019006
04:59:45|0.00019
04:59:45|0.0001898
04:59:47|0.00018969
04:59:47|0.00018971
04:59:48|0.0001898
04:59:50|0.0001895
04:59:52|0.00018952
04:59:53|0.00018951
04:59:54|0.0001896
04:59:55|0.00018952
04:59:56|0.00018956
04:59:57|0.00018952
04:59:58|0.0001895
04:59:59|0.00018942
05:00:00|0.00018954
05:00:02|0.00018955
05:00:03|0.00018946
05:00:05|0.00018949
05:00:05|0.00018958
05:00:07|0.00018962
05:00:07|0.00018988
05:00:08|0.00019059
05:00:09|0.00019094
05:00:10|0.00019149
05:00:12|0.00019195
05:00:12|0.00019199
05:00:13|0.0001918
05:00:14|0.00019174
05:00:15|0.00019172
05:00:17|0.00019156
05:00:17|0.00019164
05:00:18|0.00019134
05:00:19|0.00019127
05:00:20|0.00019113
05:00:22|0.000191
05:00:22|0.00019113
05:00:23|0.00019113
05:00:24|0.00019106
05:00:25|0.00019119
05:00:26|0.00019111
05:00:27|0.00019101
05:00:28|0.00019108
05:00:29|0.0001911
05:00:30|0.00019111
05:00:31|0.00019115
05:00:32|0.00019114
05:00:33|0.0001914
05:00:34|0.00019141
05:00:35|0.0001913
05:00:36|0.00019146
05:00:38|0.00019146
05:00:38|0.00019162
05:00:39|0.00019172
05:00:40|0.00019191
05:00:41|0.000192
05:00:42|0.00019221
05:00:43|0.00019241
05:00:44|0.00019249
05:00:45|0.00019254
05:00:46|0.00019243
05:00:47|0.00019233
05:00:48|0.00019248
05:00:50|0.00019269
05:00:52|0.00019283
05:00:53|0.0001925
05:00:53|0.00019255
05:00:55|0.00019263
05:00:56|0.00019325
05:00:58|0.00019301
05:00:59|0.00019302
05:01:01|0.00019308
05:01:01|0.00019309
05:01:02|0.00019311
05:01:03|0.00019316
05:01:04|0.00019333
05:01:06|0.0001934
05:01:06|0.0001935
05:01:08|0.000194
05:01:09|0.0001937
05:01:10|0.00019374
05:01:11|0.00019409
05:01:12|0.000194
05:01:13|0.00019389
05:01:14|0.00019399
05:01:15|0.00019392
05:01:16|0.00019352
05:01:17|0.0001938
05:01:18|0.00019395
05:01:19|0.00019394
05:01:20|0.00019394
05:01:21|0.000194
05:01:22|0.00019412
05:01:23|0.00019432
05:01:24|0.00019442
05:01:25|0.000194
05:01:26|0.00019396
05:01:27|0.00019397
05:01:28|0.00019397
05:01:29|0.00019395
05:01:30|0.00019399
05:01:31|0.00019398
05:01:32|0.000194
05:01:33|0.000194
05:01:34|0.00019396
05:01:35|0.00019396
05:01:36|0.000194
05:01:37|0.00019385
05:01:38|0.0001939
05:01:39|0.00019396
05:01:40|0.00019384
05:01:41|0.00019385
05:01:42|0.00019388
05:01:43|0.00019389
05:01:44|0.00019379
05:01:45|0.00019348
05:01:46|0.00019338
05:01:47|0.0001933
05:01:48|0.0001934
05:01:49|0.0001933
05:01:50|0.00019342
05:01:52|0.0001934
05:01:53|0.00019333
05:01:55|0.00019317
05:01:56|0.00019351
05:01:57|0.0001935
05:01:58|0.00019351
05:01:59|0.00019325
05:02:00|0.00019303
05:02:01|0.00019301
05:02:02|0.00019315
05:02:03|0.00019307
05:02:04|0.00019312
05:02:05|0.00019308
05:02:06|0.00019307
05:02:07|0.00019307
05:02:08|0.00019307
05:02:09|0.00019313
05:02:10|0.00019301
05:02:11|0.00019301
05:02:12|0.00019307
05:02:13|0.00019303
05:02:14|0.00019304
05:02:16|0.00019303
05:02:17|0.00019298
05:02:18|0.00019255
05:02:19|0.00019251
05:02:20|0.00019252
05:02:21|0.00019266
05:02:22|0.00019254
05:02:22|0.0001925
05:02:24|0.00019265
05:02:25|0.00019249
05:02:26|0.00019236
05:02:27|0.0001924
05:02:28|0.0001924
05:02:29|0.00019238
05:02:30|0.00019221
05:02:31|0.00019208
05:02:32|0.00019203
05:02:33|0.00019194
05:02:35|0.00019205
05:02:35|0.00019206
05:02:36|0.00019192
05:02:37|0.00019194
05:02:38|0.00019194
05:02:39|0.00019196
05:02:40|0.00019195
05:02:41|0.00019196
05:02:42|0.00019199
05:02:43|0.00019191
05:02:44|0.00019193
05:02:45|0.00019186
05:02:46|0.00019177
05:02:47|0.00019184
05:02:48|0.00019191
05:02:49|0.00019201
05:02:51|0.00019192
05:02:53|0.00019191
05:02:54|0.00019192
05:02:56|0.00019159
05:02:57|0.00019157
05:02:57|0.00019156
05:02:59|0.00019164
05:03:00|0.00019176
05:03:01|0.00019164
05:03:02|0.00019166
05:03:02|0.00019177
05:03:04|0.00019184
05:03:05|0.00019216
05:03:06|0.00019236
05:03:07|0.00019242
05:03:08|0.00019254
05:03:09|0.00019227
05:03:10|0.00019264
05:03:11|0.0001927
05:03:12|0.0001926
05:03:13|0.00019242
05:03:14|0.0001924
05:03:15|0.00019247
05:03:16|0.00019261
05:03:17|0.00019253
05:03:18|0.00019222
05:03:19|0.0001923
05:03:20|0.00019272
05:03:21|0.00019283
05:03:22|0.000193
05:03:23|0.00019297
05:03:24|0.00019294
05:03:25|0.0001929
05:03:27|0.00019285
05:03:28|0.00019293
05:03:28|0.00019291
05:03:29|0.00019294
05:03:30|0.00019292
05:03:31|0.00019292
05:03:32|0.00019282
05:03:33|0.00019282
05:03:34|0.000193
05:03:35|0.00019291
05:03:37|0.00019289
05:03:38|0.00019281
05:03:39|0.0001929
05:03:39|0.00019305
05:03:40|0.00019308
05:03:42|0.00019315
05:03:42|0.00019322
05:03:43|0.00019328
05:03:45|0.00019338
05:03:45|0.00019328
05:03:47|0.00019371
05:03:48|0.00019364
05:03:48|0.00019378
05:03:50|0.00019361
05:03:51|0.0001939
05:03:51|0.00019386
05:03:53|0.00019373
05:03:55|0.00019384
05:03:56|0.00019379
05:03:57|0.00019386
05:03:58|0.0001938
05:04:00|0.00019392
05:04:01|0.00019396
05:04:02|0.00019392
05:04:02|0.00019387
05:04:04|0.00019377
05:04:04|0.00019377
05:04:06|0.00019372
05:04:07|0.00019383
05:04:08|0.00019381
05:04:09|0.00019377
05:04:09|0.00019379
05:04:10|0.00019382
05:04:11|0.00019383
05:04:13|0.00019382
05:04:14|0.00019392
05:04:15|0.000194
05:04:16|0.000194
05:04:17|0.00019404
05:04:18|0.000194
05:04:19|0.00019395
05:04:20|0.00019395
05:04:21|0.00019407
05:04:22|0.00019433
05:04:22|0.00019475
05:04:23|0.00019472
05:04:25|0.00019469
05:04:26|0.00019462
05:04:27|0.00019477
05:04:28|0.00019475
05:04:28|0.00019473
05:04:30|0.00019472
05:04:31|0.00019473
05:04:32|0.00019491
05:04:33|0.00019491
05:04:34|0.00019492
05:04:35|0.000195
05:04:36|0.00019491
05:04:36|0.00019495
05:04:38|0.00019497
05:04:38|0.00019499
05:04:40|0.00019499
05:04:40|0.00019491
05:04:42|0.00019489
05:04:43|0.00019496
05:04:43|0.00019487
05:04:45|0.000195
05:04:46|0.00019499
05:04:47|0.00019497
05:04:48|0.00019501
05:04:49|0.0001951
05:04:49|0.00019499
05:04:51|0.0001949
05:04:52|0.00019499
05:04:52|0.00019516
05:04:55|0.0001953
05:04:56|0.00019522
05:04:57|0.00019516
05:04:58|0.00019501
05:04:59|0.00019512
05:05:00|0.00019514
05:05:01|0.00019514
05:05:02|0.00019514
05:05:03|0.00019536
05:05:04|0.00019541
05:05:05|0.00019534
05:05:06|0.0001954
05:05:07|0.00019578
05:05:08|0.00019571
05:05:09|0.0001956
05:05:10|0.00019568
05:05:11|0.00019578
05:05:12|0.00019561
05:05:13|0.00019576
05:05:14|0.00019563
05:05:15|0.0001956
05:05:16|0.00019573
05:05:17|0.00019564
05:05:18|0.00019568
05:05:20|0.00019559
05:05:20|0.0001954
05:05:22|0.00019486
05:05:22|0.00019498
05:05:24|0.00019499
05:05:25|0.00019507
05:05:26|0.00019502
05:05:26|0.00019529
05:05:27|0.00019527
05:05:28|0.00019545
05:05:30|0.0001954
05:05:30|0.00019549
05:05:31|0.00019536
05:05:32|0.00019533
05:05:33|0.00019538
05:05:35|0.00019546
05:05:36|0.00019547
05:05:36|0.00019541
05:05:37|0.0001955
05:05:38|0.00019532
05:05:39|0.00019521
05:05:40|0.00019518
05:05:42|0.000195
05:05:42|0.000195
05:05:43|0.000195
05:05:44|0.00019501
05:05:45|0.00019461
05:05:46|0.00019461
05:05:48|0.0001941
05:05:48|0.00019423
05:05:50|0.00019408
05:05:50|0.00019416
05:05:51|0.00019409
05:05:52|0.00019431
05:05:53|0.00019442
05:05:55|0.00019477
05:05:57|0.00019498
05:05:59|0.00019508
05:06:00|0.00019505
05:06:01|0.00019536
05:06:03|0.00019523
05:06:04|0.0001955
05:06:05|0.00019522
05:06:06|0.00019528
05:06:07|0.00019521
05:06:08|0.00019507
05:06:09|0.00019483
05:06:10|0.00019477
05:06:11|0.00019502
05:06:12|0.00019492
05:06:13|0.00019493
05:06:14|0.00019491
05:06:15|0.00019501
05:06:16|0.00019501
05:06:17|0.00019516
05:06:18|0.00019501
05:06:19|0.000195
05:06:20|0.00019499
05:06:22|0.00019511
05:06:22|0.00019506
05:06:24|0.00019509
05:06:24|0.00019504
05:06:25|0.00019499
05:06:27|0.00019496
05:06:28|0.00019511
05:06:29|0.00019507
05:06:30|0.00019496
05:06:31|0.00019502
05:06:32|0.00019498
05:06:33|0.00019513
05:06:34|0.00019503
05:06:35|0.00019502
05:06:36|0.00019507
05:06:37|0.00019504
05:06:38|0.00019504
05:06:39|0.00019501
05:06:40|0.00019496
05:06:41|0.00019486
05:06:42|0.00019497
05:06:43|0.00019496
05:06:44|0.00019495
05:06:45|0.000195
05:06:46|0.00019473
05:06:47|0.00019464
05:06:48|0.00019458
05:06:49|0.00019453
05:06:51|0.00019475
05:06:51|0.00019456
05:06:52|0.0001945
05:06:53|0.00019435
05:06:54|0.00019423
05:06:55|0.0001939
05:06:57|0.00019381
05:06:59|0.00019367
05:06:59|0.0001936
05:07:00|0.00019492
05:07:02|0.00019517
05:07:04|0.00019553
05:07:04|0.00019557
05:07:05|0.00019563
05:07:06|0.00019575
05:07:07|0.00019585
05:07:08|0.0001958
05:07:09|0.0001958
05:07:10|0.00019583
05:07:11|0.00019585
05:07:12|0.00019578
05:07:13|0.00019546
05:07:15|0.00019542
05:07:16|0.00019555
05:07:17|0.00019577
05:07:18|0.00019584
05:07:19|0.00019577
05:07:20|0.00019559
05:07:21|0.00019575
05:07:22|0.00019586
05:07:23|0.00019585
05:07:24|0.00019584
05:07:25|0.00019568
05:07:26|0.00019556
05:07:26|0.00019586
05:07:28|0.00019563
05:07:29|0.00019556
05:07:30|0.00019584
05:07:31|0.00019582
05:07:33|0.00019592
05:07:33|0.00019594
05:07:34|0.00019632
05:07:35|0.00019629
05:07:37|0.00019661
05:07:38|0.00019678
05:07:39|0.00019693
05:07:40|0.00019697
05:07:41|0.00019667
05:07:42|0.00019658
05:07:43|0.00019672
05:07:44|0.00019676
05:07:45|0.00019774
05:07:46|0.00019701
05:07:46|0.00019705
05:07:48|0.00019727
05:07:48|0.00019741
05:07:50|0.00019735
05:07:51|0.00019754
05:07:52|0.00019643
05:07:52|0.00019626
05:07:54|0.00019686
05:07:55|0.00019758
05:07:56|0.0001976
05:07:58|0.00019701
05:07:58|0.0001967
05:07:59|0.0001964
05:08:01|0.00019722
05:08:02|0.00019724
05:08:03|0.00019766
05:08:04|0.00019763
05:08:05|0.0001973
05:08:06|0.00019672
05:08:07|0.00019664
05:08:08|0.00019654
05:08:09|0.00019663
05:08:10|0.00019662
05:08:10|0.00019674
05:08:12|0.00019678
05:08:13|0.00019654
05:08:14|0.0001966
05:08:15|0.00019658
05:08:16|0.00019654
05:08:17|0.00019696
05:08:19|0.00019672
05:08:19|0.00019677
05:08:21|0.00019693
05:08:22|0.00019694
05:08:23|0.0001969
05:08:24|0.00019688
05:08:25|0.00019682
05:08:26|0.00019678
05:08:27|0.00019676
05:08:28|0.00019682
05:08:29|0.00019674
05:08:30|0.00019685
05:08:31|0.00019678
05:08:33|0.00019677
05:08:33|0.00019693
05:08:35|0.00019683
05:08:36|0.00019689
05:08:37|0.00019688
05:08:38|0.00019678
05:08:38|0.00019697
05:08:40|0.00019671
05:08:41|0.0001967
05:08:41|0.00019682
05:08:43|0.00019682
05:08:44|0.00019684
05:08:44|0.0001968
05:08:46|0.00019696
05:08:46|0.00019686
05:08:47|0.000197
05:08:49|0.00019699
05:08:49|0.00019698
05:08:51|0.00019669
05:08:51|0.00019668
05:08:53|0.00019665
05:08:54|0.00019666
05:08:55|0.00019653
05:08:56|0.00019655
05:08:58|0.00019652
05:09:00|0.00019623
05:09:01|0.00019629
05:09:02|0.00019628
05:09:03|0.00019622
05:09:04|0.00019608
05:09:05|0.00019617
05:09:06|0.0001962
05:09:07|0.00019621
05:09:08|0.00019624
05:09:09|0.00019622
05:09:10|0.00019619
05:09:12|0.00019622
05:09:12|0.00019642
05:09:13|0.00019628
05:09:15|0.00019637
05:09:16|0.00019639
05:09:17|0.00019641
05:09:17|0.00019637
05:09:19|0.00019621
05:09:20|0.00019626
05:09:21|0.00019626
05:09:22|0.00019614
05:09:23|0.00019638
05:09:24|0.0001965
05:09:25|0.00019633
05:09:26|0.00019644
05:09:27|0.00019649
05:09:28|0.00019637
05:09:29|0.00019649
05:09:30|0.00019649
05:09:31|0.0001966
05:09:32|0.00019658
05:09:33|0.0001965
05:09:34|0.0001965
05:09:35|0.00019667
05:09:36|0.00019663
05:09:37|0.00019659
05:09:38|0.00019669
05:09:39|0.00019677
05:09:40|0.00019672
05:09:41|0.00019667
05:09:42|0.00019671
05:09:43|0.00019663
05:09:44|0.00019668
05:09:45|0.00019683
05:09:46|0.00019683
05:09:47|0.00019682
05:09:48|0.0001969
05:09:49|0.00019693
05:09:50|0.00019682
05:09:51|0.000197
05:09:52|0.0001969
05:09:53|0.000197
05:09:54|0.00019699
05:09:55|0.00019692
05:09:56|0.00019669
05:09:57|0.00019692
05:09:58|0.0001969
05:10:00|0.00019689
05:10:00|0.00019685
05:10:02|0.0001969
05:10:04|0.00019687
05:10:05|0.00019695
05:10:06|0.000197
05:10:07|0.00019697
05:10:08|0.00019685
05:10:09|0.0001969
05:10:10|0.00019688
05:10:11|0.00019688
05:10:12|0.00019683
05:10:13|0.0001969
05:10:14|0.00019682
05:10:16|0.0001969
05:10:16|0.0001969
05:10:17|0.0001969
05:10:19|0.00019688
05:10:19|0.00019681
05:10:21|0.00019682
05:10:22|0.00019685
05:10:22|0.00019693
05:10:24|0.00019699
05:10:25|0.00019682
05:10:26|0.00019684
05:10:27|0.00019684
05:10:28|0.00019684
05:10:29|0.00019688
05:10:30|0.00019678
05:10:31|0.00019678
05:10:32|0.00019679
05:10:33|0.00019667
05:10:34|0.00019665
05:10:35|0.00019643
05:10:36|0.0001968
05:10:37|0.00019677
05:10:39|0.00019658
05:10:39|0.00019657
05:10:41|0.00019643
05:10:41|0.00019646
05:10:42|0.00019645
05:10:43|0.00019647
05:10:45|0.00019647
05:10:46|0.00019637
05:10:47|0.00019631
05:10:47|0.00019618
05:10:48|0.00019607
05:10:50|0.00019617
05:10:50|0.0001961
05:10:52|0.000196
05:10:53|0.00019596
05:10:54|0.00019569
05:10:54|0.00019504
05:10:56|0.00019553
05:10:57|0.00019557
05:10:57|0.00019525
05:10:58|0.00019528
05:11:00|0.00019502
05:11:01|0.00019509
05:11:02|0.00019517
05:11:04|0.00019494
05:11:05|0.00019491
05:11:06|0.00019479
05:11:07|0.00019442
05:11:08|0.0001942
05:11:09|0.00019423
05:11:10|0.0001942
05:11:11|0.00019414
05:11:12|0.00019417
05:11:13|0.00019412
05:11:14|0.00019422
05:11:15|0.00019438
05:11:16|0.00019443
05:11:17|0.00019446
05:11:18|0.00019432
05:11:19|0.00019443
05:11:20|0.00019508
05:11:21|0.00019488
05:11:22|0.00019512
05:11:23|0.000195
05:11:24|0.00019503
05:11:26|0.0001951
05:11:27|0.00019517
05:11:28|0.00019509
05:11:29|0.0001949
05:11:30|0.00019483
05:11:30|0.00019493
05:11:31|0.00019489
05:11:32|0.00019477
05:11:34|0.00019466
05:11:35|0.00019464
05:11:36|0.00019477
05:11:37|0.00019477
05:11:38|0.0001947
05:11:39|0.00019479
05:11:40|0.00019478
05:11:41|0.00019479
05:11:42|0.00019485
05:11:43|0.00019475
05:11:44|0.00019475
05:11:45|0.00019477
05:11:47|0.0001954
05:11:47|0.00019572
05:11:48|0.00019574
05:11:50|0.00019576
05:11:50|0.00019559
05:11:51|0.00019561
05:11:52|0.00019519
05:11:53|0.00019489
05:11:54|0.00019478
05:11:55|0.00019498
05:11:57|0.00019496
05:11:58|0.00019492
05:11:58|0.00019509
05:12:00|0.000195
05:12:02|0.00019512
05:12:03|0.00019565
05:12:05|0.00019559
05:12:06|0.00019561
05:12:07|0.00019548
05:12:08|0.00019526
05:12:09|0.00019475
05:12:10|0.00019458
05:12:11|0.00019461
05:12:12|0.00019484
05:12:13|0.00019467
05:12:14|0.00019462
05:12:15|0.00019465
05:12:17|0.00019462
05:12:18|0.0001945
05:12:18|0.00019467
05:12:19|0.00019467
05:12:21|0.0001948
05:12:22|0.00019469
05:12:22|0.00019475
05:12:23|0.00019477
05:12:25|0.0001948
05:12:25|0.00019485
05:12:27|0.00019486
05:12:27|0.00019491
05:12:28|0.00019489
05:12:29|0.00019482
05:12:31|0.0001948
05:12:32|0.00019474
05:12:32|0.00019478
05:12:34|0.0001948
05:12:34|0.00019469
05:12:36|0.00019474
05:12:37|0.00019478
05:12:38|0.00019478
05:12:39|0.00019471
05:12:39|0.00019471
05:12:40|0.00019472
05:12:41|0.00019465
05:12:42|0.00019459
05:12:43|0.0001945
05:12:45|0.00019451
05:12:45|0.0001945
05:12:46|0.00019451
05:12:47|0.00019451
05:12:49|0.00019459
05:12:50|0.00019442
05:12:50|0.00019427
05:12:52|0.00019427
05:12:53|0.00019438
05:12:54|0.00019427
05:12:55|0.00019426
05:12:56|0.00019423
05:12:57|0.00019425
05:12:58|0.00019414
05:12:59|0.0001944
05:13:00|0.00019442
05:13:02|0.00019451
05:13:03|0.00019442
05:13:03|0.0001945
05:13:04|0.00019441
05:13:06|0.0001945
05:13:06|0.00019442
05:13:07|0.0001944
05:13:09|0.0001944
05:13:10|0.00019435
05:13:12|0.00019435
05:13:12|0.00019413
05:13:14|0.0001941
05:13:15|0.0001941
05:13:16|0.00019412
05:13:17|0.0001941
05:13:18|0.0001941
05:13:19|0.00019413
05:13:19|0.00019405
05:13:21|0.00019405
05:13:22|0.00019402
05:13:23|0.00019401
05:13:24|0.0001938
05:13:25|0.00019377
05:13:26|0.00019354
05:13:26|0.00019344
05:13:28|0.00019355
05:13:29|0.00019351
05:13:30|0.00019355
05:13:31|0.00019355
05:13:32|0.00019351
05:13:33|0.00019339
05:13:34|0.00019345
05:13:35|0.00019351
05:13:36|0.00019349
05:13:37|0.00019351
05:13:38|0.00019351
05:13:39|0.00019347
05:13:40|0.00019349
05:13:41|0.00019338
05:13:42|0.00019341
05:13:43|0.0001934
05:13:44|0.00019342
05:13:45|0.00019338
05:13:46|0.00019338
05:13:47|0.00019336
05:13:48|0.0001934
05:13:50|0.00019336
05:13:50|0.00019337
05:13:51|0.00019332
05:13:52|0.00019335
05:13:53|0.00019335
05:13:54|0.00019328
05:13:55|0.00019336
05:13:56|0.00019335
05:13:57|0.00019335
05:13:58|0.00019341
05:14:00|0.00019365
05:14:00|0.00019333
05:14:02|0.00019336
05:14:04|0.00019353
05:14:05|0.00019379
05:14:06|0.00019392
05:14:07|0.00019356
05:14:09|0.00019406
05:14:09|0.00019405
05:14:10|0.00019394
05:14:11|0.00019404
05:14:12|0.0001941
05:14:13|0.00019407
05:14:15|0.00019412
05:14:16|0.0001941
05:14:17|0.0001942
05:14:18|0.00019415
05:14:19|0.00019416
05:14:20|0.00019415
05:14:21|0.00019428
05:14:23|0.00019435
05:14:24|0.00019425
05:14:24|0.00019437
05:14:26|0.00019442
05:14:27|0.00019442
05:14:28|0.0001945
05:14:29|0.00019457
05:14:30|0.00019459
05:14:30|0.00019475
05:14:32|0.00019488
05:14:33|0.00019489
05:14:34|0.00019494
05:14:35|0.00019472
05:14:36|0.00019446
05:14:37|0.00019469
05:14:38|0.00019467
05:14:39|0.00019474
05:14:40|0.00019478
05:14:41|0.00019485
05:14:42|0.00019488
05:14:42|0.0001948
05:14:44|0.00019468
05:14:45|0.00019472
05:14:46|0.00019465
05:14:47|0.0001941
05:14:48|0.00019394
05:14:49|0.00019435
05:14:50|0.0001944
05:14:51|0.0001942
05:14:51|0.00019434
05:14:53|0.00019429
05:14:54|0.00019421
05:14:56|0.00019427
05:14:57|0.00019434
05:14:58|0.00019426
05:14:59|0.00019421
05:15:00|0.00019412
05:15:01|0.00019412
05:15:02|0.00019416
05:15:04|0.00019419
05:15:04|0.00019411
05:15:05|0.00019413
05:15:06|0.00019422
05:15:07|0.00019426
05:15:09|0.00019414
05:15:09|0.00019431
05:15:11|0.00019423
05:15:11|0.00019426
05:15:13|0.00019426
05:15:15|0.00019413
05:15:16|0.00019419
05:15:16|0.00019434
05:15:17|0.00019441
05:15:19|0.0001946
05:15:19|0.00019498
05:15:21|0.000195
05:15:22|0.000195
05:15:23|0.000195
05:15:23|0.00019493
05:15:24|0.00019489
05:15:26|0.000195
05:15:26|0.00019516
05:15:28|0.0001951
05:15:28|0.00019517
05:15:30|0.00019518
05:15:31|0.00019519
05:15:32|0.00019529
05:15:33|0.00019525
05:15:34|0.0001956
05:15:35|0.00019564
05:15:36|0.00019553
05:15:37|0.0001955
05:15:38|0.0001957
05:15:39|0.00019594
05:15:40|0.00019606
05:15:41|0.00019591
05:15:42|0.00019601
05:15:43|0.00019595
05:15:44|0.0001959
05:15:45|0.00019602
05:15:46|0.00019591
05:15:47|0.00019599
05:15:48|0.00019591
05:15:49|0.0001959
05:15:50|0.00019533
05:15:51|0.0001953
05:15:52|0.00019551
05:15:53|0.00019549
05:15:54|0.00019549
05:15:55|0.00019559
05:15:56|0.00019547
05:15:57|0.0001957
05:15:58|0.00019575
05:15:59|0.00019564
05:16:00|0.00019597
05:16:01|0.00019588
05:16:02|0.00019591
05:16:03|0.0001959
05:16:04|0.00019596
05:16:06|0.00019596
05:16:07|0.00019593
05:16:08|0.00019591
05:16:10|0.00019625
05:16:11|0.00019638
05:16:13|0.00019634
05:16:13|0.00019631
05:16:15|0.00019644
05:16:15|0.00019645
05:16:16|0.00019632
05:16:17|0.00019632
05:16:18|0.00019632
05:16:20|0.00019635
05:16:20|0.000197
05:16:21|0.00019685
05:16:22|0.00019671
05:16:23|0.00019655
05:16:25|0.00019658
05:16:25|0.0001962
05:16:26|0.00019632
05:16:27|0.00019614
05:16:28|0.000196
05:16:29|0.00019611
05:16:30|0.00019614
05:16:31|0.00019622
05:16:32|0.00019648
05:16:33|0.00019655
05:16:34|0.00019658
05:16:35|0.00019654
05:16:36|0.00019638
05:16:37|0.00019632
05:16:38|0.0001964
05:16:39|0.00019641
05:16:40|0.00019651
05:16:41|0.00019671
05:16:43|0.00019665
05:16:44|0.00019663
05:16:45|0.00019656
05:16:46|0.00019656
05:16:47|0.0001966
05:16:48|0.00019656
05:16:49|0.00019649
05:16:50|0.0001965
05:16:51|0.00019656
05:16:52|0.00019654
05:16:53|0.00019656
05:16:53|0.0001966
05:16:55|0.00019653
05:16:56|0.00019661
05:16:57|0.00019662
05:16:58|0.00019661
05:16:59|0.00019659
05:17:00|0.00019658
05:17:00|0.00019652
05:17:02|0.00019656
05:17:02|0.0001968
05:17:05|0.00019682
05:17:05|0.00019699
05:17:07|0.00019648
05:17:08|0.00019641
05:17:09|0.00019649
05:17:10|0.00019656
05:17:11|0.00019644
05:17:12|0.00019642
05:17:13|0.0001965
05:17:14|0.00019647
05:17:16|0.0001965
05:17:16|0.00019657
05:17:17|0.0001965
05:17:18|0.00019655
05:17:20|0.00019658
05:17:21|0.0001965
05:17:22|0.00019656
05:17:24|0.0001965
05:17:24|0.00019657
05:17:25|0.0001965
05:17:26|0.00019654
05:17:27|0.00019659
05:17:28|0.0001966
05:17:29|0.0001967
05:17:30|0.00019675
05:17:31|0.00019673
05:17:32|0.00019661
05:17:33|0.00019662
05:17:34|0.00019668
05:17:35|0.00019677
05:17:37|0.00019681
05:17:38|0.00019708
05:17:39|0.0001973
05:17:39|0.00019735
05:17:41|0.00019743
05:17:42|0.00019743
05:17:44|0.00019736
05:17:44|0.00019735
05:17:45|0.00019742
05:17:46|0.0001974
05:17:47|0.0001974
05:17:48|0.00019717
05:17:49|0.00019732
05:17:50|0.00019734
05:17:51|0.00019717
05:17:52|0.00019721
05:17:53|0.00019719
05:17:54|0.00019703
05:17:55|0.0001972
05:17:56|0.00019728
05:17:57|0.00019727
05:17:59|0.00019726
05:18:00|0.00019716
05:18:01|0.0001965
05:18:02|0.0001966
05:18:03|0.0001963
05:18:04|0.00019622
05:18:06|0.00019643
05:18:07|0.00019612
05:18:08|0.00019654
05:18:10|0.0001964
05:18:11|0.0001963
05:18:12|0.00019632
05:18:13|0.0001962
05:18:14|0.00019618
05:18:15|0.00019616
05:18:16|0.00019621
05:18:17|0.0001962
05:18:18|0.00019623
05:18:19|0.00019625
05:18:20|0.00019617
05:18:22|0.00019652
05:18:23|0.00019657
05:18:24|0.00019653
05:18:24|0.00019639
05:18:26|0.00019642
05:18:27|0.00019636
05:18:27|0.00019643
05:18:29|0.00019641
05:18:29|0.00019637
05:18:31|0.00019647
05:18:31|0.00019655
05:18:33|0.00019654
05:18:34|0.00019654
05:18:35|0.00019656
05:18:36|0.00019648
05:18:37|0.00019647
05:18:38|0.00019647
05:18:39|0.00019653
05:18:40|0.00019649
05:18:41|0.00019656
05:18:42|0.00019652
05:18:43|0.00019642
05:18:44|0.00019623
05:18:45|0.00019627
05:18:46|0.00019627
05:18:47|0.0001961
05:18:48|0.000196
05:18:49|0.00019603
05:18:50|0.00019602
05:18:51|0.000196
05:18:52|0.00019604
05:18:53|0.00019603
05:18:54|0.00019602
05:18:55|0.000196
05:18:56|0.000196
05:18:57|0.00019604
05:18:59|0.000196
05:18:59|0.00019606
05:19:00|0.000196
05:19:01|0.0001961
05:19:03|0.00019626
05:19:03|0.00019601
05:19:04|0.000196
05:19:06|0.00019604
05:19:07|0.00019608
05:19:09|0.00019615
05:19:10|0.00019606
05:19:11|0.00019609
05:19:12|0.00019601
05:19:13|0.00019606
05:19:15|0.0001964
05:19:16|0.00019637
05:19:16|0.00019622
05:19:18|0.00019629
05:19:19|0.00019657
05:19:20|0.00019699
05:19:21|0.00019684
05:19:22|0.00019685
05:19:23|0.00019689
05:19:25|0.00019679
05:19:26|0.00019685
05:19:27|0.00019652
05:19:29|0.00019652
05:19:29|0.00019637
05:19:30|0.00019625
05:19:31|0.00019642
05:19:32|0.00019626
05:19:33|0.00019638
05:19:34|0.00019625
05:19:35|0.00019637
05:19:36|0.00019625
05:19:37|0.00019636
05:19:38|0.00019632
05:19:40|0.00019636
05:19:40|0.00019636
05:19:41|0.00019637
05:19:42|0.00019636
05:19:43|0.00019646
05:19:45|0.00019656
05:19:45|0.00019652
05:19:46|0.00019656
05:19:47|0.00019666
05:19:48|0.00019658
05:19:49|0.00019655
05:19:50|0.00019662
05:19:51|0.0001967
05:19:52|0.00019666
05:19:53|0.00019666
05:19:54|0.00019672
05:19:55|0.00019705
05:19:56|0.00019716
05:19:57|0.00019736
05:19:58|0.00019733
05:19:59|0.00019725
05:20:00|0.00019724
05:20:02|0.00019728
05:20:02|0.00019741
05:20:03|0.00019738
05:20:05|0.00019732
05:20:06|0.00019726
05:20:08|0.0001968
05:20:08|0.00019666
05:20:10|0.00019712
05:20:12|0.00019704
05:20:12|0.000197
05:20:13|0.00019695
05:20:14|0.00019703
05:20:15|0.00019712
05:20:16|0.00019723
05:20:17|0.00019714
05:20:18|0.00019718
05:20:19|0.00019712
05:20:20|0.00019709
05:20:21|0.00019711
05:20:23|0.00019712
05:20:24|0.00019709
05:20:25|0.00019711
05:20:26|0.00019712
05:20:27|0.00019712
05:20:28|0.00019714
05:20:29|0.00019712
05:20:30|0.00019719
05:20:31|0.00019717
05:20:32|0.00019711
05:20:33|0.0001971
05:20:34|0.00019719
05:20:35|0.00019719
05:20:36|0.0001972
05:20:37|0.00019719
05:20:39|0.00019717
05:20:40|0.00019708
05:20:41|0.00019718
05:20:41|0.00019699
05:20:43|0.00019695
05:20:43|0.000197
05:20:45|0.00019696
05:20:45|0.00019699
05:20:47|0.00019694
05:20:48|0.00019692
05:20:48|0.00019684
05:20:49|0.00019691
05:20:50|0.00019683
05:20:51|0.00019683
05:20:53|0.00019684
05:20:54|0.00019684
05:20:55|0.0001969
05:20:55|0.00019691
05:20:56|0.00019691
05:20:57|0.00019692
05:20:59|0.00019692
05:21:00|0.00019693
05:21:01|0.0001969
05:21:01|0.00019685
05:21:02|0.00019694
05:21:03|0.00019693
05:21:05|0.00019684
05:21:05|0.00019692
05:21:07|0.00019685
05:21:08|0.00019694
05:21:10|0.00019685
05:21:11|0.00019686
05:21:13|0.00019686
05:21:14|0.00019686
05:21:15|0.00019692
05:21:16|0.00019693
05:21:17|0.00019693
05:21:17|0.00019685
05:21:19|0.00019715
05:21:20|0.00019713
05:21:22|0.00019727
05:21:23|0.00019731
05:21:24|0.00019738
05:21:25|0.0001975
05:21:26|0.00019733
05:21:27|0.00019719
05:21:29|0.00019748
05:21:29|0.0001974
05:21:30|0.00019745
05:21:32|0.00019757
05:21:32|0.00019786
05:21:34|0.00019788
05:21:35|0.00019793
05:21:37|0.00019785
05:21:37|0.0001978
05:21:38|0.00019777
05:21:39|0.00019778
05:21:40|0.00019781
05:21:41|0.00019767
05:21:42|0.00019774
05:21:43|0.0001977
05:21:44|0.00019783
05:21:45|0.00019769
05:21:46|0.00019792
05:21:47|0.00019792
05:21:48|0.000198
05:21:49|0.0001979
05:21:50|0.0001979
05:21:51|0.00019788
05:21:52|0.00019786
05:21:53|0.00019794
05:21:54|0.00019795
05:21:55|0.0001979
05:21:57|0.000198
05:21:57|0.00019797
05:21:58|0.00019795
05:21:59|0.00019772
05:22:00|0.00019766
05:22:02|0.00019785
05:22:02|0.00019836
05:22:03|0.00019853
05:22:04|0.00019844
05:22:05|0.00019836
05:22:06|0.00019802
05:22:07|0.00019802
05:22:08|0.00019809
05:22:10|0.00019839
05:22:12|0.00019851
05:22:12|0.00019846
05:22:13|0.00019833
05:22:14|0.00019829
05:22:16|0.00019814
05:22:18|0.00019808
05:22:18|0.00019834
05:22:19|0.00019844
05:22:20|0.00019814
05:22:21|0.00019823
05:22:22|0.00019836
05:22:23|0.0001984
05:22:26|0.00019833
05:22:26|0.00019836
05:22:27|0.00019837
05:22:28|0.0001984
05:22:29|0.00019838
05:22:31|0.00019841
05:22:31|0.0001984
05:22:32|0.00019848
05:22:33|0.00019848
05:22:34|0.00019845
05:22:36|0.00019836
05:22:36|0.0001984
05:22:37|0.00019808
05:22:38|0.00019832
05:22:39|0.00019819
05:22:40|0.00019821
05:22:41|0.00019825
05:22:42|0.00019833
05:22:43|0.00019835
05:22:44|0.00019818
05:22:45|0.00019831
05:22:47|0.00019822
05:22:48|0.00019807
05:22:48|0.000198
05:22:50|0.00019809
05:22:50|0.00019823
05:22:51|0.00019823
05:22:52|0.0001983
05:22:54|0.00019829
05:22:55|0.00019824
05:22:55|0.00019825
05:22:56|0.00019823
05:22:58|0.00019807
05:22:58|0.00019816
05:23:00|0.000198
05:23:00|0.00019804
05:23:01|0.000198
05:23:02|0.000198
05:23:04|0.000198
05:23:05|0.00019802
05:23:05|0.00019791
05:23:06|0.00019777
05:23:08|0.00019755
05:23:09|0.0001975
05:23:10|0.00019736
05:23:12|0.00019733
05:23:13|0.00019731
05:23:14|0.00019731
05:23:15|0.0001973
05:23:17|0.00019684
05:23:18|0.00019666
05:23:19|0.00019667
05:23:20|0.00019655
05:23:21|0.0001965
05:23:22|0.0001965
05:23:23|0.00019665
05:23:24|0.00019647
05:23:26|0.00019648
05:23:26|0.00019648
05:23:27|0.0001964
05:23:28|0.00019626
05:23:29|0.00019605
05:23:31|0.00019625
05:23:31|0.000196
05:23:32|0.00019599
05:23:33|0.00019595
05:23:34|0.00019587
05:23:35|0.00019563
05:23:36|0.00019569
05:23:37|0.00019579
05:23:38|0.00019586
05:23:39|0.00019583
05:23:40|0.00019569
05:23:42|0.00019563
05:23:42|0.00019588
05:23:43|0.00019585
05:23:44|0.00019576
05:23:45|0.00019571
05:23:47|0.00019581
05:23:47|0.00019578
05:23:48|0.00019573
05:23:49|0.0001957
05:23:50|0.0001961
05:23:51|0.00019638
05:23:52|0.00019676
05:23:53|0.00019679
05:23:54|0.00019681
05:23:55|0.00019648
05:23:56|0.00019661
05:23:58|0.00019643
05:23:58|0.00019655
05:23:59|0.00019618
05:24:00|0.00019625
05:24:01|0.00019613
05:24:03|0.00019631
05:24:03|0.00019622
05:24:04|0.00019623
05:24:05|0.00019616
05:24:06|0.00019629
05:24:08|0.00019622
05:24:09|0.00019619
05:24:10|0.00019635
05:24:11|0.00019632
05:24:12|0.00019637
05:24:13|0.00019632
05:24:15|0.00019637
05:24:16|0.00019635
05:24:16|0.00019642
05:24:18|0.00019632
05:24:18|0.00019602
05:24:20|0.00019619
05:24:21|0.0001961
05:24:22|0.00019607
05:24:23|0.00019633
05:24:24|0.00019632
05:24:26|0.00019655
05:24:26|0.00019647
05:24:27|0.00019669
05:24:28|0.00019639
05:24:29|0.00019657
05:24:30|0.00019662
05:24:31|0.00019655
05:24:32|0.00019624
05:24:33|0.00019637
05:24:34|0.00019642
05:24:35|0.00019647
05:24:36|0.00019638
05:24:37|0.00019656
05:24:38|0.0001964
05:24:39|0.0001964
05:24:41|0.00019641
05:24:41|0.00019658
05:24:42|0.0001965
05:24:43|0.00019641
05:24:44|0.00019644
05:24:46|0.00019659
05:24:47|0.00019659
05:24:48|0.00019647
05:24:49|0.00019642
05:24:49|0.00019621
05:24:50|0.00019623
05:24:52|0.00019617
05:24:53|0.00019641
05:24:54|0.00019602
05:24:55|0.0001963
05:24:56|0.00019622
05:24:57|0.00019638
05:24:58|0.00019642
05:24:59|0.00019625
05:25:00|0.00019624
05:25:01|0.00019622
05:25:02|0.00019618
05:25:02|0.00019622
05:25:04|0.00019616
05:25:04|0.00019618
05:25:06|0.00019614
05:25:06|0.00019622
05:25:08|0.00019695
05:25:09|0.00019711
05:25:10|0.00019715
05:25:12|0.00019756
05:25:13|0.00019778
05:25:14|0.00019764
05:25:15|0.00019758
05:25:17|0.00019761
05:25:17|0.00019733
05:25:18|0.00019738
05:25:19|0.00019739
05:25:20|0.00019743
05:25:21|0.00019749
05:25:22|0.00019748
05:25:24|0.00019715
05:25:24|0.00019713
05:25:25|0.00019713
05:25:26|0.00019742
05:25:27|0.00019734
05:25:28|0.0001974
05:25:29|0.00019738
05:25:30|0.00019719
05:25:31|0.00019721
05:25:32|0.00019666
05:25:34|0.00019692
05:25:35|0.00019681
05:25:36|0.00019682
05:25:37|0.00019678
05:25:38|0.00019682
05:25:39|0.00019684
05:25:41|0.0001971
05:25:41|0.0001971
05:25:42|0.00019711
05:25:43|0.00019732
05:25:44|0.00019729
05:25:45|0.0001973
05:25:46|0.00019731
05:25:47|0.00019732
05:25:48|0.00019722
05:25:49|0.00019731
05:25:50|0.00019737
05:25:52|0.00019732
05:25:53|0.00019714
05:25:54|0.00019726
05:25:54|0.00019726
05:25:55|0.00019725
05:25:57|0.00019722
05:25:58|0.00019728
05:25:59|0.00019725
05:26:00|0.00019714
05:26:01|0.00019712
05:26:02|0.00019696
05:26:03|0.0001968
05:26:04|0.00019688
05:26:05|0.00019688
05:26:06|0.00019678
05:26:07|0.00019673
05:26:08|0.00019677
05:26:09|0.00019683
05:26:10|0.00019678
05:26:11|0.00019694
05:26:12|0.00019685
05:26:14|0.00019703
05:26:15|0.00019702
05:26:16|0.000197
05:26:17|0.000197
05:26:18|0.00019672
05:26:20|0.00019694
05:26:21|0.00019684
05:26:23|0.00019697
05:26:23|0.00019688
05:26:24|0.0001969
05:26:25|0.0001968
05:26:26|0.00019671
05:26:28|0.00019684
05:26:28|0.00019683
05:26:30|0.00019679
05:26:31|0.00019684
05:26:32|0.00019698
05:26:33|0.00019702
05:26:33|0.00019699
05:26:35|0.00019713
05:26:37|0.00019721
05:26:37|0.00019721
05:26:38|0.00019716
05:26:39|0.00019723
05:26:40|0.00019728
05:26:41|0.00019703
05:26:42|0.00019717
05:26:43|0.00019728
05:26:44|0.0001972
05:26:45|0.0001972
05:26:46|0.00019727
05:26:48|0.00019727
05:26:48|0.00019717
05:26:49|0.00019715
05:26:51|0.00019721
05:26:52|0.00019721
05:26:53|0.00019719
05:26:54|0.00019684
05:26:55|0.00019686
05:26:56|0.00019686
05:26:57|0.00019679
05:26:58|0.00019683
05:26:59|0.00019685
05:27:00|0.00019693
05:27:01|0.00019678
05:27:02|0.00019677
05:27:03|0.00019693
05:27:04|0.00019693
05:27:05|0.00019689
05:27:06|0.00019693
05:27:07|0.00019695
05:27:08|0.00019691
05:27:08|0.00019685
05:27:10|0.00019697
05:27:11|0.00019702
05:27:12|0.00019696
05:27:14|0.00019687
05:27:14|0.00019682
05:27:16|0.00019663
05:27:18|0.00019675
05:27:18|0.00019674
05:27:19|0.00019666
05:27:21|0.00019671
05:27:22|0.00019672
05:27:23|0.00019668
05:27:24|0.00019653
05:27:25|0.00019642
05:27:27|0.000196
05:27:27|0.000196
05:27:28|0.00019586
05:27:29|0.00019577
05:27:30|0.00019569
05:27:32|0.00019571
05:27:32|0.0001959
05:27:33|0.00019577
05:27:34|0.00019585
05:27:35|0.00019572
05:27:36|0.00019563
05:27:38|0.00019563
05:27:38|0.00019561
05:27:39|0.00019544
05:27:40|0.00019544
05:27:41|0.00019553
05:27:42|0.00019547
05:27:43|0.00019546
05:27:45|0.00019541
05:27:46|0.00019528
05:27:47|0.0001952
05:27:48|0.00019527
05:27:49|0.00019513
05:27:49|0.0001951
05:27:51|0.0001952
05:27:52|0.00019514
05:27:53|0.0001951
05:27:54|0.0001952
05:27:55|0.00019501
05:27:56|0.00019505
05:27:57|0.000195
05:27:58|0.00019505
05:27:59|0.00019484
05:28:00|0.00019488
05:28:01|0.00019495
05:28:02|0.00019484
05:28:03|0.00019491
05:28:04|0.00019488
05:28:05|0.00019495
05:28:06|0.00019497
05:28:07|0.00019478
05:28:08|0.00019441
05:28:09|0.00019473
05:28:10|0.00019456
05:28:11|0.0001949
05:28:12|0.00019484
05:28:13|0.00019481
05:28:15|0.00019528
05:28:16|0.00019558
05:28:17|0.00019513
05:28:18|0.00019457
05:28:18|0.00019458
05:28:20|0.00019363
05:28:21|0.00019355
05:28:22|0.0001934
05:28:23|0.00019337
05:28:24|0.00019327
05:28:25|0.00019332
05:28:27|0.00019313
05:28:28|0.00019307
05:28:29|0.00019315
05:28:30|0.00019316
05:28:31|0.0001933
05:28:32|0.00019349
05:28:33|0.00019377
05:28:34|0.00019404
05:28:35|0.00019422
05:28:36|0.00019406
05:28:37|0.00019392
05:28:38|0.00019413
05:28:40|0.00019402
05:28:40|0.00019372
05:28:41|0.00019358
05:28:42|0.0001935
05:28:43|0.0001933
05:28:44|0.00019338
05:28:45|0.00019328
05:28:46|0.00019353
05:28:48|0.00019356
05:28:49|0.0001934
05:28:50|0.00019349
05:28:51|0.00019348
05:28:52|0.00019348
05:28:53|0.00019372
05:28:54|0.00019381
05:28:55|0.00019376
05:28:56|0.00019368
05:28:57|0.00019368
05:28:59|0.00019366
05:28:59|0.00019373
05:29:00|0.00019372
05:29:01|0.00019373
05:29:02|0.00019372
05:29:04|0.0001938
05:29:05|0.0001938
05:29:06|0.0001938
05:29:07|0.00019379
05:29:07|0.00019371
05:29:09|0.00019376
05:29:09|0.00019376
05:29:10|0.000194
05:29:12|0.00019417
05:29:12|0.00019444
05:29:14|0.00019446
05:29:16|0.00019438
05:29:16|0.00019446
05:29:18|0.0001945
05:29:19|0.00019444
05:29:20|0.00019447
05:29:22|0.0001947
05:29:23|0.00019463
05:29:24|0.0001945
05:29:25|0.00019457
05:29:26|0.00019452
05:29:27|0.00019457
05:29:28|0.00019451
05:29:29|0.00019462
05:29:30|0.00019457
05:29:31|0.00019451
05:29:32|0.00019451
05:29:34|0.00019413
05:29:34|0.00019419
05:29:36|0.00019445
05:29:37|0.00019453
05:29:38|0.00019449
05:29:38|0.00019441
05:29:39|0.00019453
05:29:41|0.00019452
05:29:42|0.00019453
05:29:42|0.0001945
05:29:44|0.00019455
05:29:45|0.00019443
05:29:45|0.00019443
05:29:47|0.00019441
05:29:47|0.00019433
05:29:48|0.00019429
05:29:49|0.00019432
05:29:50|0.00019406
05:29:51|0.00019422
05:29:52|0.00019422
05:29:53|0.00019424
05:29:55|0.00019413
05:29:55|0.00019424
05:29:57|0.00019425
05:29:58|0.00019443
05:29:59|0.0001944
05:30:00|0.00019435
05:30:01|0.00019434
05:30:02|0.00019437
05:30:04|0.0001945
05:30:05|0.00019463
05:30:06|0.00019477
05:30:07|0.00019493
05:30:08|0.00019506
05:30:09|0.00019507
05:30:10|0.00019519
05:30:11|0.00019535
05:30:12|0.00019527
05:30:13|0.00019551
05:30:14|0.00019548
05:30:15|0.00019546
05:30:16|0.00019537
05:30:18|0.00019531
05:30:19|0.00019532
05:30:21|0.00019525
05:30:21|0.00019526
05:30:22|0.00019532
05:30:23|0.00019544
05:30:25|0.00019525
05:30:25|0.00019494
05:30:27|0.00019453
05:30:28|0.0001949
05:30:29|0.00019488
05:30:30|0.00019476
05:30:31|0.00019466
05:30:33|0.00019453
05:30:33|0.00019445
05:30:34|0.00019451
05:30:35|0.00019459
05:30:36|0.0001946
05:30:37|0.00019453
05:30:38|0.00019458
05:30:39|0.00019457
05:30:40|0.00019453
05:30:41|0.00019458
05:30:42|0.00019458
05:30:43|0.00019458
05:30:44|0.00019458
05:30:45|0.00019484
05:30:46|0.00019488
05:30:47|0.00019483
05:30:48|0.00019482
05:30:49|0.00019465
05:30:50|0.00019475
05:30:51|0.0001946
05:30:52|0.00019469
05:30:53|0.00019476
05:30:54|0.00019485
05:30:55|0.00019476
05:30:56|0.00019475
05:30:57|0.00019476
05:30:58|0.00019477
05:30:59|0.00019487
05:31:01|0.00019486
05:31:01|0.00019485
05:31:02|0.00019483
05:31:03|0.00019483
05:31:04|0.00019476
05:31:05|0.00019483
05:31:06|0.00019458
05:31:07|0.00019458
05:31:08|0.00019459
05:31:09|0.00019473
05:31:11|0.00019464
05:31:11|0.0001945
05:31:12|0.00019448
05:31:13|0.00019455
05:31:15|0.00019447
05:31:16|0.00019454
05:31:17|0.00019443
05:31:18|0.0001943
05:31:19|0.00019434
05:31:21|0.00019433
05:31:23|0.00019434
05:31:23|0.00019431
05:31:25|0.00019413
05:31:26|0.00019406
05:31:28|0.00019411
05:31:28|0.00019401
05:31:29|0.00019394
05:31:30|0.00019402
05:31:32|0.00019394
05:31:33|0.000194
05:31:34|0.00019395
05:31:35|0.00019395
05:31:36|0.00019398
05:31:37|0.00019394
05:31:38|0.0001939
05:31:38|0.00019392
05:31:40|0.00019392
05:31:41|0.00019384
05:31:42|0.0001939
05:31:43|0.00019383
05:31:44|0.00019382
05:31:45|0.00019382
05:31:46|0.00019375
05:31:47|0.00019376
05:31:48|0.00019365
05:31:49|0.00019362
05:31:50|0.00019359
05:31:51|0.00019371
05:31:51|0.00019362
05:31:53|0.00019359
05:31:53|0.00019356
05:31:55|0.00019351
05:31:56|0.00019359
05:31:57|0.00019361
05:31:58|0.00019356
05:31:59|0.00019351
05:32:00|0.0001935
05:32:01|0.00019258
05:32:02|0.00019081
05:32:03|0.000191
05:32:05|0.00019146
05:32:05|0.0001912
05:32:06|0.00019127
05:32:07|0.00019149
05:32:08|0.00019121
05:32:09|0.0001912
05:32:10|0.00019127
05:32:11|0.00019134
05:32:12|0.00019111
05:32:13|0.00019101
05:32:14|0.00019127
05:32:16|0.0001918
05:32:16|0.00019161
05:32:18|0.00019136
05:32:20|0.00019176
05:32:21|0.0001917
05:32:23|0.00019111
05:32:23|0.00019111
05:32:24|0.00019155
05:32:25|0.00019164
05:32:27|0.00019147
05:32:27|0.00019125
05:32:28|0.0001913
05:32:29|0.00019126
05:32:30|0.00019146
05:32:32|0.00019145
05:32:32|0.00019137
05:32:34|0.0001912
05:32:35|0.00019154
05:32:36|0.00019137
05:32:37|0.00019122
05:32:38|0.00019077
05:32:39|0.00019096
05:32:40|0.00019124
05:32:42|0.00019112
05:32:42|0.00019159
05:32:43|0.00019163
05:32:44|0.00019142
05:32:45|0.00019142
05:32:47|0.0001914
05:32:48|0.00019107
05:32:49|0.00019118
05:32:50|0.0001911
05:32:51|0.00019117
05:32:52|0.0001913
05:32:54|0.00019123
05:32:55|0.00019137
05:32:55|0.00019154
05:32:56|0.00019145
05:32:57|0.00019153
05:32:58|0.00019132
05:33:00|0.00019131
05:33:00|0.00019129
05:33:01|0.00019155
05:33:02|0.0001916
05:33:03|0.00019135
05:33:04|0.00019142
05:33:05|0.00019158
05:33:06|0.00019162
05:33:07|0.00019163
05:33:08|0.00019153
05:33:09|0.00019164
05:33:11|0.00019184
05:33:11|0.00019189
05:33:12|0.00019144
05:33:13|0.00019151
05:33:14|0.00019145
05:33:16|0.00019157
05:33:16|0.00019165
05:33:18|0.00019149
05:33:20|0.00019142
05:33:20|0.00019138
05:33:22|0.000191
05:33:23|0.000191
05:33:24|0.000191
05:33:26|0.00019101
05:33:27|0.00019084
05:33:27|0.00019072
05:33:29|0.000191
05:33:30|0.00019089
05:33:31|0.00019093
05:33:32|0.000191
05:33:33|0.00019105
05:33:34|0.00019088
05:33:35|0.00019091
05:33:36|0.00019091
05:33:37|0.00019076
05:33:38|0.00019076
05:33:39|0.00019076
05:33:40|0.00019058
05:33:41|0.00019066
05:33:42|0.00019058
05:33:43|0.00019059
05:33:44|0.00019057
05:33:45|0.00019051
05:33:46|0.00019061
05:33:47|0.0001908
05:33:48|0.0001907
05:33:49|0.00019073
05:33:50|0.00019066
05:33:51|0.00019073
05:33:52|0.00019076
05:33:53|0.00019075
05:33:54|0.00019076
05:33:55|0.00019067
05:33:56|0.00019067
05:33:57|0.00019067
05:33:59|0.0001907
05:33:59|0.0001907
05:34:01|0.00019067
05:34:01|0.00019063
05:34:03|0.00019066
05:34:03|0.000191
05:34:04|0.00019089
05:34:05|0.00019079
05:34:07|0.00019093
05:34:08|0.00019077
05:34:09|0.00019077
05:34:10|0.00019088
05:34:11|0.00019077
05:34:12|0.00019086
05:34:13|0.00019076
05:34:14|0.00019071
05:34:15|0.00019069
05:34:16|0.0001907
05:34:17|0.00019085
05:34:18|0.00019094
05:34:20|0.00019094
05:34:21|0.00019086
05:34:22|0.00019128
05:34:23|0.00019164
05:34:25|0.00019189
05:34:25|0.00019156
05:34:26|0.00019146
05:34:27|0.00019147
05:34:28|0.0001914
05:34:29|0.0001918
05:34:30|0.00019192
05:34:31|0.00019188
05:34:32|0.0001919
05:34:33|0.00019199
05:34:34|0.0001917
05:34:36|0.00019182
05:34:36|0.00019193
05:34:37|0.00019187
05:34:39|0.0001918
05:34:40|0.0001918
05:34:41|0.00019179
05:34:42|0.00019187
05:34:43|0.00019197
05:34:44|0.00019216
05:34:45|0.00019203
05:34:46|0.00019188
05:34:47|0.00019212
05:34:47|0.00019215
05:34:49|0.0001919
05:34:50|0.0001918
05:34:51|0.00019168
05:34:52|0.00019184
05:34:53|0.00019194
05:34:54|0.00019189
05:34:55|0.00019189
05:34:56|0.00019193
05:34:57|0.00019189
05:34:58|0.00019215
05:34:59|0.00019237
05:35:00|0.00019239
05:35:02|0.00019239
05:35:02|0.0001922
05:35:03|0.00019205
05:35:04|0.00019225
05:35:05|0.0001926
05:35:06|0.00019261
05:35:07|0.00019257
05:35:08|0.00019319
05:35:09|0.00019311
05:35:10|0.00019309
05:35:11|0.00019345
05:35:13|0.00019341
05:35:13|0.00019342
05:35:14|0.00019333
05:35:15|0.0001933
05:35:16|0.00019328
05:35:18|0.00019343
05:35:18|0.00019332
05:35:21|0.00019332
05:35:23|0.00019342
05:35:24|0.00019337
05:35:25|0.00019273
05:35:26|0.00019218
05:35:27|0.00019256
05:35:28|0.00019286
05:35:29|0.00019279
05:35:30|0.00019279
05:35:31|0.00019278
05:35:32|0.00019283
05:35:33|0.00019288
05:35:34|0.00019315
05:35:35|0.00019321
05:35:36|0.0001929
05:35:37|0.00019283
05:35:38|0.0001928
05:35:39|0.00019294
05:35:41|0.00019298
05:35:41|0.0001929
05:35:43|0.00019288
05:35:43|0.00019288
05:35:44|0.00019287
05:35:46|0.00019287
05:35:47|0.0001928
05:35:48|0.00019289
05:35:49|0.0001929
05:35:50|0.00019292
05:35:51|0.00019284
05:35:52|0.00019287
05:35:53|0.00019268
05:35:54|0.00019266
05:35:55|0.0001928
05:35:56|0.00019282
05:35:57|0.00019286
05:35:58|0.00019277
05:35:59|0.00019279
05:36:00|0.00019284
05:36:01|0.00019279
05:36:02|0.00019277
05:36:03|0.00019274
05:36:04|0.00019259
05:36:05|0.00019278
05:36:06|0.00019282
05:36:07|0.00019282
05:36:08|0.00019283
05:36:09|0.0001928
05:36:10|0.00019281
05:36:11|0.00019282
05:36:12|0.00019284
05:36:13|0.00019287
05:36:14|0.00019281
05:36:15|0.00019284
05:36:16|0.00019283
05:36:17|0.00019284
05:36:18|0.00019296
05:36:19|0.000193
05:36:20|0.0001931
05:36:22|0.00019371
05:36:23|0.00019372
05:36:25|0.00019377
05:36:26|0.00019371
05:36:26|0.00019374
05:36:28|0.00019369
05:36:29|0.00019382
05:36:30|0.00019384
05:36:31|0.000194
05:36:33|0.00019369
05:36:33|0.00019369
05:36:34|0.00019398
05:36:35|0.00019391
05:36:37|0.00019369
05:36:37|0.00019369
05:36:39|0.00019355
05:36:40|0.00019337
05:36:41|0.00019335
05:36:42|0.00019334
05:36:43|0.00019337
05:36:44|0.00019337
05:36:45|0.00019346
05:36:46|0.00019345
05:36:47|0.00019342
05:36:48|0.00019336
05:36:49|0.00019347
05:36:50|0.00019317
05:36:51|0.00019282
05:36:52|0.00019282
05:36:53|0.00019286
05:36:54|0.00019282
05:36:55|0.0001929
05:36:56|0.00019301
05:36:57|0.00019305
05:36:58|0.00019308
05:36:59|0.00019315
05:37:00|0.00019304
05:37:01|0.00019305
05:37:02|0.00019295
05:37:04|0.00019304
05:37:04|0.00019298
05:37:06|0.00019305
05:37:06|0.00019295
05:37:08|0.00019305
05:37:08|0.00019296
05:37:09|0.00019298
05:37:11|0.00019283
05:37:12|0.00019278
05:37:13|0.00019256
05:37:14|0.00019251
05:37:15|0.00019272
05:37:16|0.0001925
05:37:17|0.00019244
05:37:18|0.00019252
05:37:19|0.00019255
05:37:20|0.00019258
05:37:21|0.00019262
05:37:22|0.00019263
05:37:23|0.00019255
05:37:25|0.00019262
05:37:26|0.00019256
05:37:28|0.00019275
05:37:29|0.00019262
05:37:29|0.0001926
05:37:31|0.00019259
05:37:32|0.00019249
05:37:33|0.00019241
05:37:33|0.0001925
05:37:35|0.00019238
05:37:35|0.00019253
05:37:37|0.00019257
05:37:37|0.0001926
05:37:39|0.00019257
05:37:40|0.00019273
05:37:41|0.00019224
05:37:42|0.00019235
05:37:43|0.00019237
05:37:44|0.00019235
05:37:45|0.00019237
05:37:46|0.00019233
05:37:47|0.00019234
05:37:48|0.00019227
05:37:49|0.00019231
05:37:50|0.0001922
05:37:51|0.0001922
05:37:52|0.00019221
05:37:53|0.00019221
05:37:54|0.00019211
05:37:55|0.00019212
05:37:56|0.00019216
05:37:57|0.0001921
05:37:58|0.00019215
05:37:59|0.00019214
05:38:01|0.00019211
05:38:02|0.0001922
05:38:03|0.00019214
05:38:04|0.0001923
05:38:04|0.00019259
05:38:05|0.00019295
05:38:07|0.000193
05:38:08|0.00019292
05:38:08|0.00019279
05:38:09|0.00019282
05:38:10|0.00019263
05:38:12|0.00019214
05:38:12|0.00019211
05:38:14|0.00019213
05:38:14|0.00019204
05:38:15|0.00019226
05:38:17|0.00019239
05:38:17|0.00019241
05:38:19|0.00019236
05:38:19|0.00019241
05:38:20|0.00019244
05:38:22|0.00019232
05:38:23|0.00019221
05:38:25|0.00019227
05:38:26|0.00019231
05:38:27|0.00019231
05:38:27|0.000193
05:38:29|0.00019275
05:38:30|0.00019287
05:38:31|0.00019285
05:38:32|0.00019291
05:38:33|0.00019292
05:38:34|0.00019294
05:38:35|0.00019282
05:38:35|0.00019279
05:38:36|0.00019249
05:38:38|0.00019236
05:38:39|0.00019233
05:38:39|0.00019232
05:38:41|0.00019236
05:38:42|0.00019243
05:38:43|0.00019233
05:38:44|0.00019237
05:38:45|0.00019239
05:38:45|0.00019249
05:38:47|0.00019245
05:38:48|0.00019257
05:38:49|0.00019243
05:38:50|0.0001924
05:38:51|0.00019242
05:38:52|0.0001924
05:38:53|0.0001925
05:38:54|0.0001928
05:38:55|0.0001926
05:38:56|0.00019273
05:38:57|0.00019274
05:38:58|0.00019271
05:38:59|0.00019271
05:39:00|0.00019271
05:39:01|0.00019276
05:39:02|0.00019287
05:39:03|0.00019288
05:39:04|0.00019272
05:39:05|0.00019299
05:39:05|0.00019344
05:39:07|0.00019341
05:39:08|0.00019347
05:39:09|0.00019341
05:39:10|0.00019339
05:39:11|0.0001933
05:39:12|0.00019288
05:39:13|0.00019286
05:39:14|0.00019271
05:39:15|0.00019266
05:39:16|0.00019261
05:39:17|0.00019266
05:39:17|0.00019249
05:39:19|0.00019249
05:39:21|0.00019194
05:39:21|0.00019202
05:39:22|0.00019205
05:39:24|0.00019215
05:39:26|0.00019228
05:39:27|0.00019207
05:39:28|0.00019218
05:39:29|0.00019252
05:39:30|0.00019237
05:39:31|0.00019231
05:39:33|0.0001925
05:39:34|0.00019241
05:39:35|0.00019248
05:39:36|0.00019243
05:39:37|0.00019243
05:39:38|0.00019248
05:39:39|0.00019237
05:39:40|0.00019238
05:39:41|0.00019251
05:39:42|0.00019244
05:39:44|0.00019248
05:39:45|0.00019244
05:39:45|0.0001924
05:39:46|0.00019241
05:39:48|0.00019243
05:39:49|0.00019246
05:39:50|0.00019243
05:39:51|0.00019244
05:39:52|0.00019245
05:39:53|0.0001924
05:39:54|0.00019237
05:39:55|0.00019234
05:39:55|0.00019225
05:39:57|0.00019232
05:39:58|0.0001921
05:39:59|0.00019214
05:40:00|0.00019202
05:40:01|0.00019212
05:40:02|0.00019213
05:40:02|0.0001921
05:40:04|0.00019212
05:40:05|0.00019213
05:40:05|0.00019212
05:40:07|0.00019212
05:40:08|0.00019212
05:40:09|0.00019208
05:40:10|0.00019233
05:40:10|0.00019225
05:40:12|0.00019206
05:40:13|0.00019202
05:40:14|0.000192
05:40:15|0.00019202
05:40:16|0.00019204
05:40:17|0.00019202
05:40:18|0.000192
05:40:19|0.000192
05:40:20|0.000192
05:40:21|0.000192
05:40:22|0.00019201
05:40:23|0.00019186
05:40:24|0.00019193
05:40:25|0.00019192
05:40:26|0.00019192
05:40:27|0.00019194
05:40:28|0.00019186
05:40:29|0.00019192
05:40:30|0.00019202
05:40:31|0.00019188
05:40:32|0.00019188
05:40:33|0.00019187
05:40:34|0.00019183
05:40:35|0.00019178
05:40:36|0.00019178
05:40:37|0.0001916
05:40:38|0.00019174
05:40:39|0.0001915
05:40:40|0.00019144
05:40:41|0.0001912
05:40:42|0.00019117
05:40:43|0.00019112
05:40:45|0.00019087
05:40:46|0.00019084
05:40:47|0.00019079
05:40:48|0.00019076
05:40:48|0.00019079
05:40:49|0.00019071
05:40:50|0.00019075
05:40:51|0.00019069
05:40:52|0.00019071
05:40:53|0.00019074
05:40:54|0.00019067
05:40:56|0.00019067
05:40:57|0.00019062
05:40:57|0.00019076
05:40:58|0.00019079
05:40:59|0.00019078
05:41:00|0.00019082
05:41:02|0.00019116
05:41:02|0.00019106
05:41:04|0.00019112
05:41:05|0.00019127
05:41:05|0.00019102
05:41:06|0.0001911
05:41:07|0.00019106
05:41:09|0.00019113
05:41:10|0.00019131
05:41:10|0.0001914
05:41:12|0.00019149
05:41:12|0.00019151
05:41:13|0.00019135
05:41:15|0.00019148
05:41:15|0.00019138
05:41:17|0.00019143
05:41:17|0.00019163
05:41:18|0.00019136
05:41:19|0.00019139
05:41:21|0.00019143
05:41:22|0.00019148
05:41:23|0.0001914
05:41:24|0.0001914
05:41:26|0.00019136
05:41:27|0.0001913
05:41:28|0.0001912
05:41:29|0.00019118
05:41:30|0.00019129
05:41:31|0.00019131
05:41:33|0.00019132
05:41:34|0.00019119
05:41:35|0.00019118
05:41:35|0.00019182
05:41:37|0.00019145
05:41:38|0.00019162
05:41:39|0.00019163
05:41:39|0.00019189
05:41:40|0.0001916
05:41:42|0.00019136
05:41:42|0.00019141
05:41:44|0.00019146
05:41:44|0.00019146
05:41:45|0.00019135
05:41:47|0.00019137
05:41:47|0.00019141
05:41:49|0.00019132
05:41:50|0.00019118
05:41:50|0.00019124
05:41:51|0.0001912
05:41:53|0.00019128
05:41:54|0.00019128
05:41:55|0.00019128
05:41:56|0.00019119
05:41:56|0.00019124
05:41:57|0.0001905
05:41:59|0.0001907
05:42:00|0.00019071
05:42:00|0.00019071
05:42:01|0.00019069
05:42:02|0.00019068
05:42:04|0.00019063
05:42:04|0.00019061
05:42:06|0.00019059
05:42:06|0.00019068
05:42:08|0.00019056
05:42:09|0.0001907
05:42:10|0.0001907
05:42:11|0.00019066
05:42:12|0.00019065
05:42:13|0.00019068
05:42:13|0.00019066
05:42:15|0.0001906
05:42:16|0.00019068
05:42:16|0.00019067
05:42:17|0.00019067
05:42:18|0.00019068
05:42:20|0.00019061
05:42:21|0.00019067
05:42:22|0.00019067
05:42:23|0.00019063
05:42:23|0.00019059
05:42:24|0.00019059
05:42:26|0.00019053
05:42:28|0.00019063
05:42:29|0.00019059
05:42:30|0.00019059
05:42:32|0.00019054
05:42:32|0.00019059
05:42:34|0.00019062
05:42:35|0.00019054
05:42:35|0.00019059
05:42:37|0.0001905
05:42:38|0.00019045
05:42:39|0.00019035
05:42:40|0.00019036
05:42:41|0.00019044
05:42:42|0.00019034
05:42:43|0.00019026
05:42:44|0.00019032
05:42:45|0.00019035
05:42:46|0.00019022
05:42:47|0.00019034
05:42:48|0.00019026
05:42:50|0.00019029
05:42:50|0.00019032
05:42:51|0.00019031
05:42:52|0.00019014
05:42:54|0.0001902
05:42:54|0.00019012
05:42:56|0.00019001
05:42:57|0.00019007
05:42:58|0.00019001
05:42:59|0.00019
05:43:01|0.00019
05:43:02|0.00019
05:43:05|0.00019006
05:43:05|0.00019012
05:43:07|0.00019013
05:43:08|0.0001902
05:43:09|0.00019007
05:43:10|0.00019001
05:43:11|0.00019
05:43:12|0.00019
05:43:13|0.00019
05:43:14|0.00018979
05:43:15|0.0001897
05:43:16|0.00018979
05:43:17|0.00018971
05:43:18|0.00018966
05:43:19|0.00018967
05:43:20|0.00018971
05:43:21|0.0001898
05:43:22|0.00018976
05:43:23|0.00018963
05:43:24|0.00018966
05:43:25|0.00018967
05:43:27|0.00018966
05:43:28|0.00018956
05:43:30|0.00018962
05:43:31|0.00018936
05:43:32|0.00018926
05:43:33|0.00018927
05:43:34|0.00018918
05:43:36|0.00018911
05:43:36|0.000189
05:43:37|0.0001891
05:43:39|0.000189
05:43:40|0.000189
05:43:41|0.00018897
05:43:42|0.00018899
05:43:43|0.00018891
05:43:44|0.00018895
05:43:45|0.00018885
05:43:46|0.00018878
05:43:47|0.00018879
05:43:49|0.00018879
05:43:49|0.00018864
05:43:50|0.00018836
05:43:51|0.00018843
05:43:52|0.00018843
05:43:53|0.00018824
05:43:54|0.00018834
05:43:55|0.0001883
05:43:56|0.00018838
05:43:57|0.00018848
05:43:58|0.00018849
05:43:59|0.00018823
05:44:00|0.00018836
05:44:01|0.00018851
05:44:02|0.00018834
05:44:03|0.0001885
05:44:04|0.00018859
05:44:05|0.00018861
05:44:06|0.00018858
05:44:07|0.00018949
05:44:08|0.00018937
05:44:09|0.00018961
05:44:10|0.00018954
05:44:11|0.00018964
05:44:12|0.00018946
05:44:13|0.00018952
05:44:14|0.0001895
05:44:15|0.00018947
05:44:16|0.0001896
05:44:17|0.00018956
05:44:19|0.00018939
05:44:20|0.00018939
05:44:21|0.00018941
05:44:22|0.0001895
05:44:23|0.00018939
05:44:24|0.00018943
05:44:25|0.00018952
05:44:25|0.00018948
05:44:27|0.00018953
05:44:28|0.00018967
05:44:30|0.00018993
05:44:31|0.00018985
05:44:32|0.00018995
05:44:34|0.00018986
05:44:35|0.00018981
05:44:36|0.00018985
05:44:37|0.00018988
05:44:37|0.00018978
05:44:39|0.00018987
05:44:40|0.00018992
05:44:41|0.00019
05:44:42|0.00018993
05:44:43|0.00018996
05:44:44|0.00019
05:44:45|0.00019
05:44:46|0.0001899
05:44:47|0.00018996
05:44:48|0.00018979
05:44:49|0.00018967
05:44:50|0.00018973
05:44:51|0.00018958
05:44:52|0.0001895
05:44:53|0.00018945
05:44:54|0.00018926
05:44:55|0.00018926
05:44:56|0.00018936
05:44:57|0.00018967
05:44:58|0.00018983
05:44:59|0.00018977
05:45:00|0.00018949
05:45:01|0.00018938
05:45:02|0.00018957
05:45:03|0.00018948
05:45:04|0.00018976
05:45:05|0.00018966
05:45:06|0.00018959
05:45:08|0.00018957
05:45:08|0.00018934
05:45:10|0.00018959
05:45:10|0.00018963
05:45:11|0.00018959
05:45:12|0.00018987
05:45:13|0.00018932
05:45:14|0.00018946
05:45:16|0.0001894
05:45:16|0.00018938
05:45:17|0.0001896
05:45:19|0.00018935
05:45:20|0.00018948
05:45:20|0.00018942
05:45:22|0.00018949
05:45:23|0.00018954
05:45:24|0.00018942
05:45:25|0.00018943
05:45:26|0.00018943
05:45:27|0.00018953
05:45:29|0.00018945
05:45:30|0.00018943
05:45:32|0.00018942
05:45:33|0.00018942
05:45:34|0.00018953
05:45:35|0.00018953
05:45:36|0.00018947
05:45:38|0.00018943
05:45:38|0.00018948
05:45:40|0.0001895
05:45:41|0.00018943
05:45:42|0.00018945
05:45:43|0.00018942
05:45:44|0.00018945
05:45:45|0.00018952
05:45:46|0.0001895
05:45:48|0.00018946
05:45:48|0.00018953
05:45:50|0.00018947
05:45:51|0.00018945
05:45:52|0.00018952
05:45:53|0.00018926
05:45:54|0.00018914
05:45:55|0.000189
05:45:56|0.00018896
05:45:57|0.00018865
05:45:58|0.00018857
05:45:59|0.00018848
05:46:00|0.00018847
05:46:01|0.00018848
05:46:02|0.00018868
05:46:03|0.0001884
05:46:04|0.00018832
05:46:05|0.00018836
05:46:06|0.00018831
05:46:07|0.00018823
05:46:08|0.00018836
05:46:09|0.00018839
05:46:10|0.00018824
05:46:11|0.0001883
05:46:12|0.00018821
05:46:13|0.00018826
05:46:14|0.0001881
05:46:15|0.000188
05:46:16|0.000188
05:46:17|0.000188
05:46:18|0.000188
05:46:19|0.000188
05:46:20|0.00018775
05:46:21|0.00018776
05:46:22|0.00018763
05:46:23|0.00018762
05:46:24|0.00018763
05:46:25|0.00018759
05:46:26|0.00018758
05:46:27|0.00018766
05:46:29|0.00018747
05:46:30|0.00018746
05:46:32|0.00018748
05:46:33|0.00018735
05:46:34|0.00018727
05:46:35|0.00018731
05:46:36|0.00018728
05:46:37|0.0001871
05:46:38|0.00018701
05:46:39|0.0001871
05:46:40|0.00018707
05:46:42|0.000187
05:46:43|0.00018707
05:46:44|0.00018702
05:46:45|0.00018706
05:46:46|0.0001869
05:46:47|0.00018698
05:46:48|0.000187
05:46:49|0.000187
05:46:50|0.00018695
05:46:51|0.00018696
05:46:52|0.0001869
05:46:53|0.00018689
05:46:54|0.00018688
05:46:55|0.000187
05:46:56|0.000187
05:46:57|0.00018688
05:46:58|0.00018687
05:46:59|0.00018677
05:47:00|0.00018652
05:47:00|0.00018645
05:47:01|0.00018646
05:47:02|0.00018631
05:47:04|0.00018641
05:47:05|0.00018623
05:47:06|0.00018626
05:47:07|0.0001862
05:47:08|0.0001862
05:47:10|0.00018606
05:47:11|0.000186
05:47:12|0.00018603
05:47:13|0.00018594
05:47:14|0.00018587
05:47:15|0.0001858
05:47:16|0.0001858
05:47:16|0.00018598
05:47:18|0.00018598
05:47:19|0.00018597
05:47:20|0.00018604
05:47:21|0.00018614
05:47:22|0.00018639
05:47:23|0.00018653
05:47:24|0.00018659
05:47:25|0.00018659
05:47:26|0.00018666
05:47:27|0.00018657
05:47:28|0.00018665
05:47:30|0.00018646
05:47:31|0.00018638
05:47:32|0.00018637
05:47:33|0.00018638
05:47:34|0.00018638
05:47:35|0.00018651
05:47:36|0.00018637
05:47:38|0.0001866
05:47:38|0.00018653
05:47:39|0.00018633
05:47:40|0.00018634
05:47:41|0.00018617
05:47:43|0.00018618
05:47:44|0.0001861
05:47:45|0.00018598
05:47:46|0.00018597
05:47:47|0.00018598
05:47:48|0.00018584
05:47:49|0.0001868
05:47:50|0.00018671
05:47:51|0.00018671
05:47:52|0.00018681
05:47:54|0.00018679
05:47:55|0.00018666
05:47:55|0.00018668
05:47:57|0.0001868
05:47:58|0.0001869
05:47:59|0.00018689
05:47:59|0.00018688
05:48:00|0.000187
05:48:01|0.000187
05:48:02|0.000187
05:48:04|0.000187
05:48:04|0.00018714
05:48:05|0.00018728
05:48:06|0.0001872
05:48:08|0.0001873
05:48:09|0.00018724
05:48:09|0.00018709
05:48:10|0.00018717
05:48:11|0.00018729
05:48:12|0.00018736
05:48:13|0.00018708
05:48:15|0.00018706
05:48:16|0.00018712
05:48:16|0.00018716
05:48:17|0.00018716
05:48:19|0.00018725
05:48:19|0.00018726
05:48:20|0.00018723
05:48:21|0.00018735
05:48:22|0.0001873
05:48:23|0.0001873
05:48:25|0.00018736
05:48:26|0.00018731
05:48:27|0.00018735
05:48:28|0.0001873
05:48:30|0.00018725
05:48:30|0.00018727
05:48:32|0.00018712
05:48:33|0.0001872
05:48:34|0.00018716
05:48:35|0.0001872
05:48:36|0.0001871
05:48:37|0.00018721
05:48:38|0.000187
05:48:39|0.00018712
05:48:40|0.00018714
05:48:41|0.00018712
05:48:42|0.00018715
05:48:43|0.0001872
05:48:45|0.00018719
05:48:46|0.00018717
05:48:47|0.00018721
05:48:48|0.00018715
05:48:49|0.00018761
05:48:49|0.00018757
05:48:50|0.00018739
05:48:52|0.00018729
05:48:53|0.0001874
05:48:54|0.00018741
05:48:54|0.00018727
05:48:56|0.00018743
05:48:57|0.00018751
05:48:58|0.0001877
05:48:59|0.00018763
05:49:00|0.00018746
05:49:01|0.00018747
05:49:03|0.00018763
05:49:03|0.00018774
05:49:04|0.00018774
05:49:05|0.00018773
05:49:06|0.00018772
05:49:08|0.00018775
05:49:09|0.00018774
05:49:10|0.00018775
05:49:11|0.00018775
05:49:12|0.00018776
05:49:13|0.00018775
05:49:14|0.00018775
05:49:15|0.00018775
05:49:16|0.00018775
05:49:17|0.00018775
05:49:18|0.00018776
05:49:19|0.00018776
05:49:20|0.00018776
05:49:21|0.00018776
05:49:22|0.00018776
05:49:23|0.00018777
05:49:24|0.00018762
05:49:25|0.00018777
05:49:26|0.00018777
05:49:27|0.00018781
05:49:28|0.00018799
05:49:29|0.00018806
05:49:31|0.00018807
05:49:33|0.00018837
05:49:34|0.00018823
05:49:35|0.00018823
05:49:36|0.00018802
05:49:37|0.0001879
05:49:38|0.00018803
05:49:39|0.000188
05:49:39|0.00018811
05:49:41|0.00018803
05:49:42|0.00018803
05:49:43|0.00018801
05:49:45|0.00018807
05:49:45|0.00018801
05:49:46|0.00018812
05:49:48|0.00018801
05:49:49|0.0001881
05:49:50|0.00018797
05:49:50|0.00018804
05:49:52|0.00018811
05:49:53|0.00018806
05:49:54|0.00018887
05:49:55|0.00018866
05:49:56|0.00018855
05:49:57|0.00018855
05:49:58|0.00018864
05:49:58|0.0001886
05:50:00|0.00018829
05:50:01|0.00018852
05:50:02|0.00018833
05:50:03|0.00018813
05:50:04|0.00018829
05:50:05|0.0001885
05:50:06|0.00018879
05:50:07|0.00018863
05:50:08|0.00018884
05:50:09|0.00018878
05:50:10|0.00018882
05:50:11|0.00018869
05:50:12|0.00018877
05:50:12|0.00018877
05:50:14|0.00018877
05:50:15|0.00018869
05:50:16|0.00018871
05:50:17|0.00018869
05:50:18|0.00018878
05:50:19|0.00018876
05:50:20|0.00018866
05:50:20|0.0001887
05:50:22|0.0001886
05:50:23|0.00018872
05:50:24|0.00018877
05:50:25|0.00018878
05:50:26|0.00018878
05:50:26|0.00018887
05:50:28|0.00018881
05:50:28|0.00018883
05:50:30|0.00018885
05:50:32|0.00018881
05:50:33|0.00018882
05:50:35|0.0001888
05:50:35|0.00018877
05:50:37|0.00018876
05:50:38|0.0001888
05:50:39|0.00018888
05:50:40|0.00018888
05:50:42|0.00018888
05:50:43|0.00018888
05:50:44|0.00018887
05:50:45|0.00018895
05:50:46|0.00018891
05:50:48|0.000189
05:50:48|0.000189
05:50:49|0.00018913
05:50:50|0.00018925
05:50:51|0.00018954
05:50:52|0.0001893
05:50:54|0.00018922
05:50:55|0.00018945
05:50:56|0.0001894
05:50:57|0.00018944
05:50:57|0.0001893
05:50:59|0.00018932
05:51:00|0.00018941
05:51:01|0.00018935
05:51:02|0.00018931
05:51:03|0.0001894
05:51:04|0.00018943
05:51:05|0.0001894
05:51:07|0.00018945
05:51:07|0.0001895
05:51:08|0.00018949
05:51:09|0.00018938
05:51:10|0.00018935
05:51:12|0.0001894
05:51:13|0.0001894
05:51:14|0.00018949
05:51:16|0.00018948
05:51:17|0.00018944
05:51:18|0.00018946
05:51:19|0.00018941
05:51:19|0.00018948
05:51:21|0.00018949
05:51:23|0.00018947
05:51:24|0.00018949
05:51:25|0.00018948
05:51:26|0.00018948
05:51:27|0.0001895
05:51:28|0.0001895
05:51:29|0.00018951
05:51:30|0.00018952
05:51:31|0.00018951
05:51:33|0.00018951
05:51:34|0.00018952
05:51:35|0.00018951
05:51:36|0.00018952
05:51:37|0.00018953
05:51:38|0.00018968
05:51:39|0.00018993
05:51:41|0.00019002
05:51:41|0.00019006
05:51:43|0.00018973
05:51:44|0.00018999
05:51:45|0.00018994
05:51:45|0.00018999
05:51:47|0.00018999
05:51:48|0.00018999
05:51:49|0.00018999
05:51:50|0.00018989
05:51:51|0.00018987
05:51:52|0.00018997
05:51:53|0.00019009
05:51:54|0.00019035
05:51:55|0.00019056
05:51:56|0.00019065
05:51:57|0.00019066
05:51:58|0.00019049
05:51:59|0.00019022
05:52:01|0.00019025
05:52:01|0.00019015
05:52:03|0.00019012
05:52:03|0.00018977
05:52:04|0.00018983
05:52:05|0.00019
05:52:06|0.00018993
05:52:07|0.00018996
05:52:09|0.00018993
05:52:09|0.00018996
05:52:11|0.00018992
05:52:12|0.00018996
05:52:12|0.00018997
05:52:14|0.00019023
05:52:14|0.00019009
05:52:15|0.00019003
05:52:17|0.00019
05:52:18|0.00019008
05:52:19|0.00018994
05:52:19|0.00018995
05:52:20|0.00018995
05:52:21|0.00018997
05:52:23|0.00018998
05:52:23|0.00018996
05:52:25|0.00018998
05:52:26|0.00019
05:52:26|0.00018998
05:52:27|0.00018996
05:52:29|0.00018996
05:52:30|0.00018994
05:52:31|0.00018993
05:52:32|0.00018995
05:52:34|0.00018996
05:52:35|0.00018997
05:52:36|0.00018998
05:52:37|0.00018994
05:52:38|0.00018994
05:52:40|0.00018993
05:52:41|0.00018994
05:52:43|0.00018984
05:52:44|0.00018957
05:52:45|0.00018957
05:52:45|0.00018953
05:52:46|0.00018955
05:52:48|0.00018944
05:52:48|0.00018942
05:52:50|0.00018941
05:52:50|0.00018937
05:52:52|0.0001894
05:52:53|0.00018935
05:52:54|0.00018934
05:52:54|0.00018928
05:52:56|0.00018919
05:52:56|0.00018905
05:52:57|0.00018904
05:52:59|0.00018901
05:52:59|0.00018896
05:53:00|0.00018895
05:53:01|0.00018888
05:53:03|0.00018895
05:53:04|0.00018904
05:53:05|0.0001891
05:53:06|0.000189
05:53:07|0.00018907
05:53:08|0.00018897
05:53:09|0.00018896
05:53:10|0.00018895
05:53:11|0.00018896
05:53:12|0.00018882
05:53:13|0.00018887
05:53:14|0.00018882
05:53:15|0.0001888
05:53:16|0.00018871
05:53:17|0.00018882
05:53:18|0.0001886
05:53:18|0.00018866
05:53:20|0.00018862
05:53:20|0.00018861
05:53:22|0.00018871
05:53:23|0.00018873
05:53:24|0.00018868
05:53:25|0.00018862
05:53:26|0.00018872
05:53:27|0.0001886
05:53:28|0.0001886
05:53:29|0.00018861
05:53:30|0.0001886
05:53:31|0.00018858
05:53:32|0.00018858
05:53:33|0.00018852
05:53:35|0.00018814
05:53:36|0.00018803
05:53:37|0.00018821
05:53:39|0.00018821
05:53:39|0.00018826
05:53:41|0.00018807
05:53:42|0.00018814
05:53:43|0.0001881
05:53:44|0.00018786
05:53:45|0.00018776
05:53:46|0.00018786
05:53:47|0.00018775
05:53:48|0.00018777
05:53:48|0.00018778
05:53:50|0.00018778
05:53:51|0.00018774
05:53:52|0.00018767
05:53:53|0.00018767
05:53:54|0.00018767
05:53:55|0.00018765
05:53:57|0.00018761
05:53:57|0.00018762
05:53:58|0.00018761
05:53:59|0.00018762
05:54:01|0.00018762
05:54:02|0.0001876
05:54:03|0.00018761
05:54:04|0.00018758
05:54:05|0.00018754
05:54:06|0.00018755
05:54:07|0.00018775
05:54:08|0.00018853
05:54:08|0.00018806
05:54:10|0.00018814
05:54:10|0.00018823
05:54:12|0.0001878
05:54:13|0.00018781
05:54:14|0.00018796
05:54:15|0.00018797
05:54:16|0.00018788
05:54:17|0.0001879
05:54:18|0.0001879
05:54:19|0.00018791
05:54:20|0.00018816
05:54:21|0.00018837
05:54:22|0.00018829
05:54:23|0.00018813
05:54:24|0.00018801
05:54:25|0.00018802
05:54:26|0.0001878
05:54:27|0.00018791
05:54:28|0.00018796
05:54:29|0.00018802
05:54:30|0.00018817
05:54:31|0.00018835
05:54:32|0.00018813
05:54:33|0.00018801
05:54:34|0.00018801
05:54:36|0.0001879
05:54:37|0.00018792
05:54:38|0.000188
05:54:39|0.000188
05:54:40|0.00018801
05:54:41|0.00018801
05:54:42|0.00018802
05:54:43|0.00018801
05:54:44|0.00018761
05:54:45|0.0001876
05:54:46|0.0001873
05:54:47|0.00018727
05:54:48|0.00018718
05:54:49|0.00018732
05:54:50|0.00018728
05:54:51|0.00018753
05:54:53|0.00018735
05:54:53|0.00018743
05:54:55|0.00018758
05:54:55|0.00018681
05:54:57|0.00018672
05:54:58|0.00018666
05:54:59|0.00018719
05:55:00|0.000187
05:55:01|0.00018655
05:55:02|0.00018638
05:55:03|0.00018633
05:55:04|0.0001866
05:55:05|0.00018645
05:55:06|0.00018643
05:55:07|0.00018635
05:55:08|0.0001862
05:55:10|0.00018606
05:55:10|0.00018594
05:55:11|0.00018591
05:55:13|0.0001858
05:55:14|0.00018606
05:55:14|0.00018602
05:55:16|0.00018603
05:55:16|0.00018605
05:55:18|0.00018601
05:55:19|0.000186
05:55:20|0.00018598
05:55:21|0.00018596
05:55:22|0.000186
05:55:24|0.00018621
05:55:24|0.0001861
05:55:25|0.00018599
05:55:26|0.0001855
05:55:27|0.00018624
05:55:28|0.0001861
05:55:29|0.00018601
05:55:30|0.000186
05:55:31|0.00018578
05:55:32|0.0001857
05:55:33|0.00018526
05:55:34|0.00018525
05:55:36|0.00018583
05:55:37|0.00018565
05:55:38|0.00018556
05:55:40|0.00018566
05:55:41|0.00018563
05:55:42|0.00018536
05:55:42|0.00018531
05:55:45|0.0001851
05:55:47|0.00018501
05:55:47|0.000185
05:55:48|0.000185
05:55:49|0.00018446
05:55:51|0.00018476
05:55:51|0.00018477
05:55:52|0.00018468
05:55:54|0.00018464
05:55:55|0.00018449
05:55:56|0.00018451
05:55:57|0.00018451
05:55:58|0.00018456
05:55:59|0.0001847
05:55:59|0.00018481
05:56:01|0.00018452
05:56:02|0.00018474
05:56:03|0.00018478
05:56:04|0.00018512
05:56:05|0.00018546
05:56:06|0.00018518
05:56:07|0.00018538
05:56:08|0.00018525
05:56:09|0.00018519
05:56:10|0.00018516
05:56:11|0.00018515
05:56:12|0.00018518
05:56:13|0.00018497
05:56:14|0.00018498
05:56:15|0.00018515
05:56:16|0.00018484
05:56:17|0.00018489
05:56:18|0.00018489
05:56:19|0.0001848
05:56:20|0.00018484
05:56:20|0.00018497
05:56:22|0.00018491
05:56:22|0.00018486
05:56:24|0.00018484
05:56:24|0.00018483
05:56:26|0.00018481
05:56:27|0.00018484
05:56:28|0.00018486
05:56:29|0.00018484
05:56:30|0.00018481
05:56:30|0.00018418
05:56:32|0.00018411
05:56:33|0.00018329
05:56:34|0.00018317
05:56:35|0.00018316
05:56:36|0.00018322
05:56:38|0.00018316
05:56:39|0.00018303
05:56:40|0.00018326
05:56:41|0.0001831
05:56:43|0.00018328
05:56:43|0.00018328
05:56:44|0.000183
05:56:45|0.0001831
05:56:47|0.000183
05:56:48|0.00018308
05:56:49|0.00018311
05:56:50|0.000183
05:56:51|0.0001823
05:56:52|0.00018216
05:56:53|0.00018208
05:56:54|0.0001826
05:56:55|0.00018242
05:56:56|0.0001824
05:56:58|0.00018259
05:56:59|0.00018286
05:57:00|0.00018259
05:57:01|0.00018234
05:57:02|0.00018266
05:57:03|0.00018301
05:57:05|0.00018412
05:57:05|0.00018376
05:57:07|0.00018377
05:57:07|0.00018416
05:57:08|0.00018442
05:57:09|0.00018423
05:57:10|0.00018415
05:57:11|0.00018406
05:57:12|0.000184
05:57:13|0.00018411
05:57:14|0.000184
05:57:16|0.000184
05:57:17|0.00018401
05:57:17|0.000184
05:57:18|0.000184
05:57:20|0.00018401
05:57:21|0.00018401
05:57:22|0.00018409
05:57:22|0.00018422
05:57:24|0.00018404
05:57:24|0.0001842
05:57:25|0.00018405
05:57:26|0.00018446
05:57:27|0.00018423
05:57:28|0.00018418
05:57:30|0.00018434
05:57:31|0.00018431
05:57:32|0.00018422
05:57:32|0.00018433
05:57:33|0.00018432
05:57:34|0.00018429
05:57:36|0.00018428
05:57:36|0.00018427
05:57:38|0.00018414
05:57:39|0.0001842
05:57:40|0.00018416
05:57:41|0.00018401
05:57:43|0.00018454
05:57:45|0.00018436
05:57:46|0.00018434
05:57:47|0.00018431
05:57:48|0.00018436
05:57:49|0.00018445
05:57:50|0.00018454
05:57:51|0.00018442
05:57:51|0.00018439
05:57:52|0.00018436
05:57:54|0.00018448
05:57:55|0.00018441
05:57:57|0.0001845
05:57:57|0.00018453
05:57:58|0.00018455
05:58:00|0.0001847
05:58:01|0.0001847
05:58:02|0.00018462
05:58:02|0.00018457
05:58:04|0.00018458
05:58:05|0.0001846
05:58:06|0.00018454
05:58:07|0.00018446
05:58:09|0.00018432
05:58:09|0.00018443
05:58:10|0.00018445
05:58:11|0.00018436
05:58:12|0.00018463
05:58:13|0.00018452
05:58:14|0.00018458
05:58:15|0.00018468
05:58:16|0.00018456
05:58:17|0.00018465
05:58:18|0.00018455
05:58:19|0.00018463
05:58:21|0.00018462
05:58:22|0.00018487
05:58:23|0.00018496
05:58:24|0.00018496
05:58:24|0.00018492
05:58:25|0.00018485
05:58:26|0.00018492
05:58:27|0.00018495
05:58:28|0.00018489
05:58:29|0.0001846
05:58:30|0.00018442
05:58:32|0.00018452
05:58:33|0.00018458
05:58:34|0.00018468
05:58:35|0.00018469
05:58:36|0.00018482
05:58:37|0.00018496
05:58:38|0.00018492
05:58:40|0.00018545
05:58:41|0.00018554
05:58:43|0.00018547
05:58:44|0.00018537
05:58:45|0.00018534
05:58:47|0.00018555
05:58:47|0.0001854
05:58:48|0.00018545
05:58:49|0.00018549
05:58:50|0.00018521
05:58:51|0.00018537
05:58:52|0.00018534
05:58:53|0.00018532
05:58:54|0.00018526
05:58:55|0.00018534
05:58:56|0.00018501
05:58:57|0.00018502
05:58:58|0.00018496
05:58:59|0.0001845
05:59:00|0.00018452
05:59:01|0.00018424
05:59:02|0.00018441
05:59:03|0.00018436
05:59:04|0.00018449
05:59:05|0.00018447
05:59:06|0.00018434
05:59:07|0.00018441
05:59:08|0.00018444
05:59:09|0.00018456
05:59:10|0.00018492
05:59:11|0.00018501
05:59:12|0.00018508
05:59:13|0.00018513
05:59:14|0.00018538
05:59:16|0.00018533
05:59:16|0.00018596
05:59:17|0.00018586
05:59:18|0.00018579
05:59:19|0.00018584
05:59:21|0.000186
05:59:22|0.00018597
05:59:23|0.00018593
05:59:24|0.00018536
05:59:24|0.00018503
05:59:26|0.00018616
05:59:27|0.00018609
05:59:28|0.00018603
05:59:29|0.00018606
05:59:30|0.00018616
05:59:31|0.00018616
05:59:32|0.00018596
05:59:33|0.00018596
05:59:33|0.00018599
05:59:35|0.00018587
05:59:36|0.00018597
05:59:37|0.00018591
05:59:38|0.00018593
05:59:40|0.00018576
05:59:41|0.0001858
05:59:41|0.00018561
05:59:43|0.00018547
05:59:45|0.00018543
05:59:46|0.00018527
05:59:48|0.00018537
05:59:49|0.00018523
05:59:51|0.00018535
05:59:51|0.00018582
05:59:52|0.00018581
05:59:53|0.00018573
05:59:54|0.00018562
05:59:55|0.0001857
05:59:56|0.00018572
05:59:57|0.00018585
05:59:59|0.00018581
05:59:59|0.00018587
06:00:00|0.00018582
06:00:01|0.00018569
06:00:02|0.0001857
06:00:04|0.00018569
06:00:04|0.00018571
06:00:05|0.00018573
06:00:06|0.00018567
06:00:08|0.00018557
06:00:09|0.00018559
06:00:10|0.00018519
06:00:11|0.00018508
06:00:12|0.00018522
06:00:13|0.00018494
06:00:14|0.00018471
06:00:15|0.0001846
06:00:16|0.00018458
06:00:17|0.00018471
06:00:18|0.00018459
06:00:19|0.00018449
06:00:20|0.00018451
06:00:21|0.00018519
06:00:23|0.0001852
06:00:23|0.00018504
06:00:24|0.00018511
06:00:25|0.00018525
06:00:26|0.00018524
06:00:28|0.00018512
06:00:29|0.00018525
06:00:30|0.00018501
06:00:30|0.00018517
06:00:32|0.00018512
06:00:32|0.00018496
06:00:34|0.00018498
06:00:35|0.00018497
06:00:35|0.00018498
06:00:36|0.00018495
06:00:37|0.00018474
06:00:39|0.00018488
06:00:40|0.00018496
06:00:42|0.00018499
06:00:43|0.00018512
06:00:45|0.00018561
06:00:46|0.00018577
06:00:48|0.00018601
06:00:48|0.00018616
06:00:49|0.0001863
06:00:50|0.00018613
06:00:51|0.00018621
06:00:52|0.00018625
06:00:54|0.0001862
06:00:55|0.00018619
06:00:56|0.00018614
06:00:56|0.0001861
06:00:58|0.00018624
06:01:00|0.00018669
06:01:00|0.00018668
06:01:01|0.00018648
06:01:02|0.00018659
06:01:03|0.0001866
06:01:04|0.00018658
06:01:05|0.00018682
06:01:06|0.00018686
06:01:08|0.00018758
06:01:09|0.00018757
06:01:10|0.0001876
06:01:11|0.0001876
06:01:12|0.00018762
06:01:12|0.00018729
06:01:14|0.00018728
06:01:15|0.00018755
06:01:16|0.0001874
06:01:16|0.00018738
06:01:18|0.00018716
06:01:19|0.00018711
06:01:20|0.00018727
06:01:21|0.00018727
06:01:22|0.00018727
06:01:23|0.00018749
06:01:24|0.00018762
06:01:25|0.00018744
06:01:26|0.0001875
06:01:27|0.00018744
06:01:29|0.00018776
06:01:30|0.00018767
06:01:31|0.00018765
06:01:32|0.00018774
06:01:32|0.0001878
06:01:34|0.00018791
06:01:35|0.00018788
06:01:36|0.00018795
06:01:37|0.00018793
06:01:37|0.00018792
06:01:39|0.00018779
06:01:40|0.00018795
06:01:42|0.00018792
06:01:42|0.00018799
06:01:43|0.000188
06:01:45|0.00018802
06:01:45|0.00018809
06:01:46|0.00018812
06:01:47|0.00018801
06:01:48|0.00018819
06:01:50|0.00018805
06:01:50|0.00018804
06:01:51|0.00018807
06:01:52|0.00018832
06:01:53|0.00018819
06:01:54|0.00018846
06:01:55|0.00018875
06:01:56|0.00018867
06:01:58|0.00018863
06:01:59|0.00018838
06:02:00|0.0001879
06:02:02|0.00018754
06:02:02|0.0001875
06:02:03|0.00018783
06:02:04|0.00018831
06:02:05|0.00018868
06:02:06|0.00018846
06:02:07|0.00018854
06:02:08|0.00018804
06:02:09|0.00018835
06:02:10|0.00018796
06:02:11|0.00018861
06:02:12|0.00018857
06:02:13|0.00018856
06:02:14|0.00018856
06:02:15|0.00018857
06:02:16|0.00018862
06:02:18|0.000189
06:02:18|0.00018876
06:02:19|0.00018884
06:02:20|0.0001888
06:02:21|0.000189
06:02:22|0.0001889
06:02:23|0.00018892
06:02:24|0.00018972
06:02:25|0.00018937
06:02:26|0.00018915
06:02:27|0.00018938
06:02:28|0.00018963
06:02:29|0.00018978
06:02:30|0.00018982
06:02:31|0.00018972
06:02:32|0.00018969
06:02:33|0.00018967
06:02:34|0.00018954
06:02:35|0.00018969
06:02:36|0.00018976
06:02:37|0.00018953
06:02:38|0.00018954
06:02:39|0.00018953
06:02:41|0.00018949
06:02:43|0.0001898
06:02:44|0.00018971
06:02:46|0.00018977
06:02:46|0.00018935
06:02:48|0.00018968
06:02:50|0.00018979
06:02:50|0.0001895
06:02:52|0.00018952
06:02:53|0.00018941
06:02:54|0.00018953
06:02:55|0.00018945
06:02:55|0.00018964
06:02:57|0.0001899
06:02:58|0.00018982
06:02:59|0.00018983
06:03:00|0.00018961
06:03:01|0.00018959
06:03:02|0.00018991
06:03:03|0.0001898
06:03:04|0.00018991
06:03:05|0.00018982
06:03:06|0.00018983
06:03:08|0.00018989
06:03:08|0.00018985
06:03:09|0.00018975
06:03:10|0.00018982
06:03:11|0.00018948
06:03:12|0.00018942
06:03:13|0.00018954
06:03:14|0.0001896
06:03:15|0.00018956
06:03:16|0.00018949
06:03:17|0.00018947
06:03:18|0.00018949
06:03:19|0.00018958
06:03:20|0.0001895
06:03:21|0.0001895
06:03:22|0.00018948
06:03:23|0.00018939
06:03:24|0.00018939
06:03:25|0.0001894
06:03:26|0.00018916
06:03:27|0.00018937
06:03:29|0.0001891
06:03:29|0.00018911
06:03:30|0.00018919
06:03:31|0.00018906
06:03:32|0.0001891
06:03:33|0.00018903
06:03:34|0.00018911
06:03:35|0.00018915
06:03:36|0.00018922
06:03:37|0.00018927
06:03:38|0.00018927
06:03:40|0.00018936
06:03:40|0.00018925
06:03:42|0.00018918
06:03:44|0.00018914
06:03:45|0.00018917
06:03:46|0.00018925
06:03:47|0.00018924
06:03:48|0.00018916
06:03:50|0.00018917
06:03:51|0.0001893
06:03:52|0.00018916
06:03:53|0.00018909
06:03:53|0.00018913
06:03:55|0.00018913
06:03:56|0.00018908
06:03:57|0.000189
06:03:57|0.00018898
06:03:59|0.00018893
06:04:00|0.00018862
06:04:01|0.00018857
06:04:02|0.00018858
06:04:02|0.00018856
06:04:04|0.00018856
06:04:05|0.00018855
06:04:06|0.00018855
06:04:07|0.00018851
06:04:07|0.0001885
06:04:09|0.00018849
06:04:10|0.00018848
06:04:10|0.00018858
06:04:12|0.00018856
06:04:13|0.00018853
06:04:14|0.00018856
06:04:14|0.0001885
06:04:16|0.00018857
06:04:16|0.00018873
06:04:18|0.00018875
06:04:19|0.00018881
06:04:19|0.00018897
06:04:21|0.00018884
06:04:22|0.00018877
06:04:23|0.0001889
06:04:24|0.0001889
06:04:25|0.00018894
06:04:26|0.00018892
06:04:27|0.00018886
06:04:28|0.00018897
06:04:29|0.00018898
06:04:30|0.00018897
06:04:31|0.000189
06:04:32|0.00018894
06:04:33|0.000189
06:04:34|0.00018897
06:04:35|0.00018899
06:04:36|0.00018896
06:04:37|0.00018899
06:04:38|0.00018893
06:04:39|0.00018893
06:04:40|0.00018889
06:04:40|0.00018886
06:04:42|0.00018886
06:04:44|0.00018896
06:04:45|0.00018891
06:04:46|0.00018886
06:04:46|0.00018884
06:04:48|0.00018897
06:04:49|0.00018895
06:04:50|0.0001889
06:04:51|0.0001889
06:04:52|0.00018879
06:04:53|0.00018885
06:04:54|0.00018885
06:04:55|0.00018875
06:04:56|0.00018856
06:04:57|0.00018863
06:04:58|0.00018855
06:04:59|0.00018851
06:05:00|0.0001885
06:05:01|0.00018849
06:05:02|0.00018852
06:05:03|0.00018831
06:05:04|0.00018838
06:05:05|0.00018823
06:05:06|0.000188
06:05:07|0.00018798
06:05:08|0.00018786
06:05:09|0.00018821
06:05:10|0.00018789
06:05:11|0.00018775
06:05:12|0.00018776
06:05:13|0.00018741
06:05:14|0.00018751
06:05:15|0.00018731
06:05:16|0.00018729
06:05:17|0.00018742
06:05:18|0.00018735
06:05:19|0.00018709
06:05:20|0.00018709
06:05:21|0.00018717
06:05:22|0.00018708
06:05:23|0.00018708
06:05:24|0.00018705
06:05:25|0.00018685
06:05:26|0.00018698
06:05:27|0.0001871
06:05:28|0.00018752
06:05:29|0.00018778
06:05:30|0.00018801
06:05:31|0.00018811
06:05:33|0.00018833
06:05:33|0.00018839
06:05:34|0.00018844
06:05:35|0.00018827
06:05:36|0.0001882
06:05:37|0.00018815
06:05:38|0.00018806
06:05:39|0.00018814
06:05:40|0.00018819
06:05:41|0.00018827
06:05:42|0.0001881
06:05:44|0.00018785
06:05:45|0.00018775
06:05:46|0.00018739
06:05:47|0.00018759
06:05:48|0.00018783
06:05:49|0.0001878
06:05:50|0.00018755
06:05:52|0.00018755
06:05:53|0.00018699
06:05:54|0.0001868
06:05:55|0.00018685
06:05:56|0.00018676
06:05:57|0.00018663
06:05:58|0.00018656
06:05:59|0.00018657
06:06:00|0.00018662
06:06:01|0.00018665
06:06:02|0.00018746
06:06:03|0.00018736
06:06:04|0.00018752
06:06:05|0.00018754
06:06:06|0.00018681
06:06:07|0.00018674
06:06:08|0.00018667
06:06:09|0.0001867
06:06:10|0.00018666
06:06:11|0.00018676
06:06:12|0.00018771
06:06:12|0.0001877
06:06:14|0.00018764
06:06:15|0.00018767
06:06:16|0.00018671
06:06:17|0.00018668
06:06:18|0.00018684
06:06:19|0.00018666
06:06:20|0.00018673
06:06:21|0.00018672
06:06:22|0.00018676
06:06:22|0.00018682
06:06:24|0.00018676
06:06:25|0.00018681
06:06:25|0.00018733
06:06:27|0.00018749
06:06:28|0.00018641
06:06:29|0.00018615
06:06:30|0.00018629
06:06:31|0.00018635
06:06:32|0.0001867
06:06:33|0.00018755
06:06:33|0.00018688
06:06:35|0.00018664
06:06:35|0.00018656
06:06:37|0.00018657
06:06:38|0.00018665
06:06:39|0.00018661
06:06:40|0.00018658
06:06:40|0.00018658
06:06:42|0.00018663
06:06:42|0.00018662
06:06:43|0.0001867
06:06:46|0.00018724
06:06:46|0.00018716
06:06:48|0.00018706
06:06:50|0.00018704
06:06:50|0.00018727
06:06:52|0.00018725
06:06:54|0.00018719
06:06:54|0.00018712
06:06:55|0.00018703
06:06:56|0.00018709
06:06:57|0.00018719
06:06:58|0.00018708
06:06:59|0.00018708
06:07:00|0.00018716
06:07:01|0.00018707
06:07:02|0.00018707
06:07:03|0.00018702
06:07:04|0.00018701
06:07:05|0.0001871
06:07:06|0.00018708
06:07:07|0.00018706
06:07:08|0.00018704
06:07:09|0.00018708
06:07:10|0.00018691
06:07:11|0.00018688
06:07:12|0.00018677
06:07:13|0.00018689
06:07:14|0.00018679
06:07:15|0.0001869
06:07:16|0.00018684
06:07:17|0.00018686
06:07:18|0.00018689
06:07:19|0.00018681
06:07:20|0.00018698
06:07:21|0.00018707
06:07:22|0.00018698
06:07:23|0.00018696
06:07:24|0.00018698
06:07:25|0.00018695
06:07:26|0.00018697
06:07:27|0.00018697
06:07:30|0.00018752
06:07:30|0.00018796
06:07:31|0.00018778
06:07:32|0.00018796
06:07:33|0.00018779
06:07:35|0.0001879
06:07:35|0.00018798
06:07:36|0.00018799
06:07:37|0.00018792
06:07:38|0.00018796
06:07:39|0.00018786
06:07:40|0.00018816
06:07:41|0.00018804
06:07:42|0.00018801
06:07:43|0.00018844
06:07:44|0.00018849
06:07:46|0.00018844
06:07:47|0.00018835
06:07:49|0.00018862
06:07:49|0.00018847
06:07:51|0.00018833
06:07:52|0.00018824
06:07:53|0.00018822
06:07:54|0.00018828
06:07:55|0.00018822
06:07:57|0.00018832
06:07:58|0.00018822
06:07:58|0.00018818
06:08:00|0.00018811
06:08:01|0.000188
06:08:02|0.00018796
06:08:03|0.00018787
06:08:03|0.00018795
06:08:05|0.0001878
06:08:06|0.00018774
06:08:07|0.00018766
06:08:08|0.0001876
06:08:08|0.00018752
06:08:09|0.00018711
06:08:10|0.00018699
06:08:12|0.00018708
06:08:13|0.00018712
06:08:14|0.00018717
06:08:14|0.00018714
06:08:16|0.00018728
06:08:17|0.00018741
06:08:17|0.0001874
06:08:19|0.00018728
06:08:20|0.00018736
06:08:21|0.00018739
06:08:22|0.00018768
06:08:22|0.00018772
06:08:24|0.00018772
06:08:25|0.00018787
06:08:25|0.00018789
06:08:26|0.00018784
06:08:28|0.00018792
06:08:29|0.00018789
06:08:29|0.0001889
06:08:30|0.00018899
06:08:32|0.00018887
06:08:32|0.00018868
06:08:33|0.00018863
06:08:34|0.00018912
06:08:35|0.00018917
06:08:37|0.00018928
06:08:38|0.00018918
06:08:39|0.0001892
06:08:39|0.00018912
06:08:41|0.00018911
06:08:41|0.0001892
06:08:42|0.00018919
06:08:43|0.00018905
06:08:44|0.00018905
06:08:47|0.00018905
06:08:48|0.00018926
06:08:49|0.00018927
06:08:51|0.00018927
06:08:52|0.00018926
06:08:53|0.00018928
06:08:54|0.00018928
06:08:55|0.0001893
06:08:56|0.00018999
06:08:57|0.00019012
06:08:58|0.0001901
06:08:59|0.00019025
06:09:00|0.00019035
06:09:01|0.00019018
06:09:02|0.00019001
06:09:03|0.00019015
06:09:05|0.00018958
06:09:05|0.00018989
06:09:07|0.00018974
06:09:08|0.00018976
06:09:08|0.00018976
06:09:10|0.00018928
06:09:11|0.00018967
06:09:11|0.00018898
06:09:12|0.00018936
06:09:14|0.00018926
06:09:14|0.0001892
06:09:15|0.00018915
06:09:16|0.00018901
06:09:18|0.00018908
06:09:19|0.00018931
06:09:20|0.00018926
06:09:21|0.0001893
06:09:22|0.00018915
06:09:23|0.00018916
06:09:24|0.00018894
06:09:25|0.000189
06:09:26|0.00018898
06:09:27|0.00018914
06:09:28|0.00018919
06:09:29|0.00018917
06:09:30|0.00018916
06:09:31|0.00018905
06:09:31|0.00018937
06:09:33|0.00018944
06:09:34|0.00019
06:09:35|0.00018988
06:09:35|0.00018985
06:09:37|0.00018965
06:09:38|0.0001898
06:09:38|0.00018999
06:09:40|0.00018962
06:09:41|0.00018949
06:09:43|0.00018956
06:09:43|0.00018958
06:09:44|0.0001896
06:09:45|0.00018969
06:09:47|0.0001898
06:09:49|0.00018974
06:09:50|0.00018973
06:09:51|0.00018971
06:09:52|0.00018969
06:09:54|0.00019006
06:09:54|0.00019012
06:09:56|0.00019
06:09:58|0.00019004
06:09:58|0.00019011
06:09:59|0.00019014
06:10:00|0.00019017
06:10:01|0.00019017
06:10:02|0.00019034
06:10:03|0.00019034
06:10:04|0.00019035
06:10:06|0.00019024
06:10:07|0.00019022
06:10:08|0.00019025
06:10:09|0.00019045
06:10:10|0.00019039
06:10:11|0.00019065
06:10:12|0.00019063
06:10:13|0.00019071
06:10:14|0.00019078
06:10:15|0.0001909
06:10:16|0.000191
06:10:17|0.00019093
06:10:18|0.000191
06:10:19|0.00019094
06:10:20|0.00019099
06:10:21|0.00019093
06:10:22|0.00019095
06:10:23|0.00019094
06:10:24|0.000191
06:10:25|0.00019104
06:10:26|0.00019102
06:10:27|0.00019119
06:10:28|0.00019104
06:10:30|0.00019091
06:10:30|0.00019098
06:10:31|0.00019044
06:10:32|0.00019046
06:10:33|0.00019022
06:10:35|0.00018993
06:10:35|0.00018993
06:10:37|0.00018986
06:10:37|0.00018993
06:10:38|0.00018996
06:10:39|0.00019
06:10:40|0.00018999
06:10:42|0.00018997
06:10:42|0.00018983
06:10:44|0.00018989
06:10:45|0.00018984
06:10:46|0.00018994
06:10:46|0.00018999
06:10:48|0.00018976
06:10:50|0.00018987
06:10:51|0.00018995
06:10:52|0.00018971
06:10:54|0.00018953
06:10:54|0.00018958
06:10:55|0.00018944
06:10:57|0.00018932
06:10:59|0.0001894
06:10:59|0.00018945
06:11:00|0.00018947
06:11:01|0.00018946
06:11:02|0.0001893
06:11:03|0.00018934
06:11:04|0.00018932
06:11:05|0.00018912
06:11:06|0.00018899
06:11:07|0.000189
06:11:08|0.000189
06:11:09|0.000189
06:11:10|0.00018899
06:11:13|0.00018879
06:11:13|0.00018871
06:11:14|0.0001888
06:11:15|0.00018891
06:11:16|0.00018865
06:11:18|0.00018866
06:11:18|0.00018866
06:11:19|0.00018866
06:11:20|0.00018867
06:11:21|0.00018866
06:11:22|0.00018866
06:11:23|0.00018855
06:11:24|0.00018866
06:11:25|0.00018871
06:11:26|0.00018871
06:11:27|0.00018856
06:11:28|0.00018866
06:11:29|0.0001887
06:11:30|0.0001887
06:11:31|0.00018868
06:11:32|0.00018866
06:11:33|0.0001887
06:11:34|0.00018867
06:11:36|0.00018865
06:11:36|0.00018879
06:11:37|0.00018899
06:11:38|0.00018929
06:11:39|0.00018935
06:11:40|0.00018941
06:11:41|0.00018919
06:11:42|0.00018916
06:11:43|0.00018925
06:11:44|0.00018916
06:11:45|0.00018919
06:11:46|0.00018918
06:11:48|0.00018913
06:11:50|0.00018904
06:11:51|0.00018905
06:11:52|0.000189
06:11:54|0.00018904
06:11:54|0.00018901
06:11:56|0.00018919
06:11:57|0.00018919
06:11:58|0.00018917
06:11:59|0.00018919
06:12:00|0.00018919
06:12:01|0.00018916
06:12:02|0.00018916
06:12:03|0.00018906
06:12:04|0.00018915
06:12:05|0.00018918
06:12:06|0.00018944
06:12:07|0.00018954
06:12:08|0.0001895
06:12:08|0.00018958
06:12:10|0.00018954
06:12:11|0.00018955
06:12:11|0.00018972
06:12:14|0.00018958
06:12:14|0.00018966
06:12:15|0.00018973
06:12:17|0.00018961
06:12:18|0.0001897
06:12:19|0.0001896
06:12:20|0.00018953
06:12:21|0.00018958
06:12:22|0.00018965
06:12:23|0.00018966
06:12:23|0.00018962
06:12:25|0.00018963
06:12:26|0.00018967
06:12:27|0.00018967
06:12:28|0.00018965
06:12:29|0.00018967
06:12:29|0.00018967
06:12:31|0.00018965
06:12:32|0.00018972
06:12:33|0.0001897
06:12:34|0.00018967
06:12:35|0.00018968
06:12:36|0.00018964
06:12:37|0.00018967
06:12:37|0.00018967
06:12:39|0.00018966
06:12:40|0.00018968
06:12:41|0.00018967
06:12:42|0.00018969
06:12:42|0.00018967
06:12:44|0.00018968
06:12:45|0.00018967
06:12:46|0.00018967
06:12:47|0.00018967
06:12:47|0.00018968
06:12:49|0.00018967
06:12:51|0.00018969
06:12:53|0.00018968
06:12:53|0.00018968
06:12:55|0.00018963
06:12:56|0.00018962
06:12:57|0.00018957
06:12:58|0.00018945
06:13:00|0.00018925
06:13:00|0.00018923
06:13:01|0.00018923
06:13:02|0.00018924
06:13:03|0.00018908
06:13:04|0.00018899
06:13:05|0.00018896
06:13:06|0.0001891
06:13:07|0.00018906
06:13:08|0.00018892
06:13:09|0.00018904
06:13:10|0.00018907
06:13:11|0.00018893
06:13:13|0.00018899
06:13:14|0.00018901
06:13:15|0.00018878
06:13:16|0.00018879
06:13:17|0.00018894
06:13:18|0.00018867
06:13:19|0.00018881
06:13:20|0.0001888
06:13:21|0.0001888
06:13:22|0.00018893
06:13:23|0.00018888
06:13:24|0.00018892
06:13:25|0.00018895
06:13:26|0.00018879
06:13:27|0.00018884
06:13:27|0.00018882
06:13:29|0.00018892
06:13:30|0.00018892
06:13:31|0.00018891
06:13:32|0.00018932
06:13:32|0.00018939
06:13:34|0.00018892
06:13:35|0.00018918
06:13:36|0.00018919
06:13:37|0.00018923
06:13:38|0.00018916
06:13:39|0.00018908
06:13:40|0.00018908
06:13:41|0.00018929
06:13:42|0.0001891
06:13:43|0.00018921
06:13:44|0.00018909
06:13:45|0.00018902
06:13:46|0.00018905
06:13:47|0.00018907
06:13:48|0.00018892
06:13:49|0.0001889
06:13:51|0.00018905
06:13:52|0.00018901
06:13:54|0.00018908
06:13:55|0.00018901
06:13:56|0.00018905
06:13:57|0.00018901
06:13:58|0.00018901
06:13:59|0.00018902
06:14:00|0.00018901
06:14:00|0.00018901
06:14:02|0.00018901
06:14:03|0.00018901
06:14:03|0.00018901
06:14:05|0.000189
06:14:05|0.00018898
06:14:07|0.000189
06:14:07|0.00018901
06:14:09|0.00018901
06:14:10|0.00018901
06:14:11|0.00018906
06:14:11|0.00018905
06:14:13|0.00018906
06:14:14|0.00018906
06:14:15|0.00018906
06:14:15|0.00018906
06:14:16|0.00018905
06:14:18|0.00018937
06:14:19|0.00018949
06:14:20|0.00018975
06:14:21|0.00018973
06:14:22|0.00018975
06:14:23|0.00018974
06:14:24|0.0001899
06:14:25|0.0001899
06:14:26|0.00018983
06:14:27|0.00018983
06:14:28|0.00018982
06:14:29|0.0001898
06:14:30|0.00018983
06:14:31|0.00018989
06:14:32|0.00018984
06:14:33|0.00018987
06:14:34|0.0001899
06:14:36|0.00018984
06:14:36|0.00018987
06:14:37|0.00018986
06:14:38|0.00018988
06:14:39|0.00018988
06:14:41|0.00018988
06:14:41|0.00018989
06:14:42|0.00018997
06:14:43|0.00018994
06:14:44|0.00018994
06:14:46|0.00018998
06:14:47|0.00018999
06:14:48|0.00018999
06:14:48|0.00018999
06:14:50|0.00018997
06:14:50|0.00018997
06:14:52|0.00018999
06:14:53|0.00018999
06:14:54|0.00019
06:14:56|0.00019047
06:14:57|0.00019046
06:14:57|0.00019045
06:14:59|0.00019051
06:15:00|0.00019082
06:15:01|0.00019075
06:15:02|0.00019068
06:15:02|0.00019056
06:15:03|0.00019002
06:15:05|0.00018976
06:15:06|0.00018943
06:15:07|0.00018964
06:15:08|0.00018968
06:15:09|0.00018963
06:15:10|0.00018966
06:15:11|0.00018951
06:15:12|0.00018935
06:15:13|0.00018935
06:15:14|0.00018931
06:15:15|0.00018934
06:15:16|0.00018933
06:15:17|0.00018929
06:15:18|0.00018928
06:15:19|0.00018922
06:15:20|0.0001891
06:15:21|0.00018935
06:15:22|0.00018935
06:15:24|0.00018937
06:15:24|0.00018967
06:15:25|0.00018957
06:15:26|0.00018977
06:15:27|0.00018971
06:15:28|0.00018978
06:15:30|0.00018982
06:15:31|0.00018981
06:15:32|0.00018978
06:15:32|0.00018977
06:15:34|0.00018972
06:15:35|0.00018977
06:15:35|0.00018975
06:15:37|0.00018978
06:15:38|0.00018974
06:15:38|0.00018982
06:15:40|0.00018976
06:15:41|0.00018981
06:15:41|0.00018977
06:15:43|0.0001898
06:15:43|0.00019
06:15:44|0.00019
06:15:46|0.00019004
06:15:47|0.00019004
06:15:48|0.00018995
06:15:49|0.00019004
06:15:50|0.00018994
06:15:52|0.00019004
06:15:52|0.00018992
06:15:53|0.00018992
06:15:54|0.00019004
06:15:55|0.00019004
06:15:56|0.00019004
06:15:58|0.00019001
06:15:59|0.00018991
06:16:00|0.00018994
06:16:01|0.00018991
06:16:02|0.0001899
06:16:03|0.00018991
06:16:04|0.0001897
06:16:05|0.00018938
06:16:06|0.0001894
06:16:06|0.00018958
06:16:08|0.00018943
06:16:09|0.00018944
06:16:10|0.0001896
06:16:11|0.00018984
06:16:12|0.00018975
06:16:14|0.00018975
06:16:14|0.00018966
06:16:15|0.00018973
06:16:16|0.00018964
06:16:17|0.00018974
06:16:19|0.00018961
06:16:20|0.00018963
06:16:21|0.00018963
06:16:22|0.00018963
06:16:22|0.00018964
06:16:24|0.0001896
06:16:25|0.00018964
06:16:26|0.00018962
06:16:26|0.00018961
06:16:27|0.00018963
06:16:29|0.00018965
06:16:29|0.00018968
06:16:31|0.00018961
06:16:32|0.00018967
06:16:33|0.00018966
06:16:33|0.00018967
06:16:35|0.00018962
06:16:36|0.00018964
06:16:37|0.00018959
06:16:38|0.00018959
06:16:39|0.00018958
06:16:40|0.00018956
06:16:41|0.00018913
06:16:42|0.00018922
06:16:43|0.00018921
06:16:44|0.00018939
06:16:45|0.00018958
06:16:47|0.00018957
06:16:47|0.00018943
06:16:48|0.00018926
06:16:49|0.00018902
06:16:50|0.00018898
06:16:52|0.00018879
06:16:54|0.00018879
06:16:54|0.00018885
06:16:56|0.00018888
06:16:57|0.00018879
06:16:58|0.00018916
06:16:59|0.00018876
06:17:00|0.00018867
06:17:01|0.00018866
06:17:02|0.00018881
06:17:03|0.00018879
06:17:04|0.0001891
06:17:05|0.00018917
06:17:07|0.00018938
06:17:07|0.000189
06:17:08|0.00018896
06:17:10|0.000189
06:17:10|0.00018893
06:17:12|0.00018886
06:17:13|0.00018896
06:17:14|0.00018896
06:17:15|0.00018918
06:17:15|0.00018906
06:17:17|0.00018903
06:17:17|0.00018881
06:17:19|0.00018889
06:17:20|0.00018888
06:17:21|0.00018888
06:17:22|0.00018887
06:17:23|0.00018887
06:17:23|0.00018893
06:17:25|0.00018891
06:17:26|0.00018899
06:17:27|0.00018898
06:17:28|0.000189
06:17:29|0.00018894
06:17:30|0.00018902
06:17:30|0.00018903
06:17:31|0.00018892
06:17:33|0.00018895
06:17:34|0.00018892
06:17:35|0.00018896
06:17:36|0.00018892
06:17:37|0.0001889
06:17:38|0.00018883
06:17:39|0.00018877
06:17:39|0.00018878
06:17:41|0.00018891
06:17:42|0.00018895
06:17:43|0.00018887
06:17:44|0.00018887
06:17:45|0.00018878
06:17:46|0.00018882
06:17:47|0.00018882
06:17:48|0.00018883
06:17:48|0.0001888
06:17:49|0.00018878
06:17:51|0.0001888
06:17:52|0.00018885
06:17:54|0.0001888
06:17:55|0.0001888
06:17:57|0.00018876
06:17:58|0.00018873
06:17:58|0.00018868
06:17:59|0.00018875
06:18:00|0.00018874
06:18:02|0.00018878
06:18:03|0.00018883
06:18:03|0.00018869
06:18:04|0.00018873
06:18:05|0.00018874
06:18:06|0.00018874
06:18:07|0.00018874
06:18:08|0.00018874
06:18:09|0.0001887
06:18:11|0.00018869
06:18:12|0.00018872
06:18:13|0.00018873
06:18:14|0.00018868
06:18:15|0.00018853
06:18:16|0.0001886
06:18:17|0.0001886
06:18:18|0.0001886
06:18:19|0.00018858
06:18:20|0.00018851
06:18:21|0.00018851
06:18:22|0.0001885
06:18:23|0.00018859
06:18:24|0.00018863
06:18:25|0.00018851
06:18:26|0.00018851
06:18:27|0.00018852
06:18:28|0.0001885
06:18:29|0.00018851
06:18:30|0.00018851
06:18:31|0.0001885
06:18:32|0.0001885
06:18:33|0.00018843
06:18:34|0.00018842
06:18:35|0.00018846
06:18:36|0.00018844
06:18:37|0.00018841
06:18:38|0.00018845
06:18:39|0.0001884
06:18:40|0.00018825
06:18:41|0.00018825
06:18:42|0.00018826
06:18:43|0.00018815
06:18:44|0.00018824
06:18:45|0.00018815
06:18:46|0.00018824
06:18:47|0.0001882
06:18:48|0.00018833
06:18:49|0.00018827
06:18:50|0.0001882
06:18:51|0.00018818
06:18:52|0.00018816
06:18:53|0.0001882
06:18:55|0.0001895
06:18:56|0.00018926
06:18:57|0.0001892
06:18:59|0.00018944
06:19:00|0.00018958
06:19:01|0.0001898
06:19:02|0.00018965
06:19:03|0.00018962
06:19:04|0.00018953
06:19:05|0.0001898
06:19:06|0.00018983
06:19:08|0.0001897
06:19:08|0.00018967
06:19:09|0.00018953
06:19:11|0.00018953
06:19:11|0.00018954
06:19:13|0.00018977
06:19:14|0.00018992
06:19:15|0.00018988
06:19:15|0.00018993
06:19:16|0.00018997
06:19:18|0.00019033
06:19:19|0.00019058
06:19:21|0.00019063
06:19:21|0.00019062
06:19:22|0.00019056
06:19:23|0.00019074
06:19:24|0.00019087
06:19:25|0.000191
06:19:26|0.00019098
06:19:27|0.00019092
06:19:28|0.00019096
06:19:29|0.00019097
06:19:30|0.00019091
06:19:31|0.00019099
06:19:33|0.00019136
06:19:34|0.00019134
06:19:35|0.00019134
06:19:36|0.0001914
06:19:37|0.00019127
06:19:38|0.00019147
06:19:39|0.00019132
06:19:40|0.0001916
06:19:40|0.00019177
06:19:42|0.00019157
06:19:43|0.00019153
06:19:44|0.0001911
06:19:45|0.00019076
06:19:46|0.00019072
06:19:47|0.00019077
06:19:48|0.00019117
06:19:49|0.00019121
06:19:49|0.00019118
06:19:51|0.00019119
06:19:52|0.00019117
06:19:53|0.00019118
06:19:55|0.00019092
06:19:55|0.00019092
06:19:57|0.00019121
06:19:58|0.00019117
06:20:00|0.00019107
06:20:01|0.00019121
06:20:03|0.00019129
06:20:03|0.00019148
06:20:05|0.00019138
06:20:06|0.00019167
06:20:07|0.00019149
06:20:08|0.00019149
06:20:09|0.00019156
06:20:10|0.00019176
06:20:11|0.00019163
06:20:12|0.0001918
06:20:13|0.0001919
06:20:14|0.00019169
06:20:15|0.00019169
06:20:16|0.00019179
06:20:17|0.00019178
06:20:18|0.0001918
06:20:19|0.00019176
06:20:20|0.00019176
06:20:21|0.0001918
06:20:22|0.00019192
06:20:23|0.0001918
06:20:24|0.00019194
06:20:25|0.00019199
06:20:26|0.00019188
06:20:27|0.00019193
06:20:28|0.00019192
06:20:29|0.00019199
06:20:30|0.000192
06:20:31|0.00019201
06:20:32|0.00019208
06:20:33|0.00019209
06:20:34|0.00019219
06:20:35|0.00019204
06:20:36|0.00019216
06:20:37|0.00019212
06:20:38|0.00019211
06:20:39|0.00019216
06:20:40|0.00019209
06:20:41|0.00019194
06:20:42|0.00019189
06:20:43|0.0001917
06:20:44|0.00019185
06:20:45|0.0001918
06:20:46|0.00019181
06:20:47|0.00019196
06:20:48|0.00019197
06:20:49|0.00019187
06:20:50|0.000192
06:20:51|0.0001922
06:20:52|0.00019213
06:20:53|0.00019216
06:20:55|0.00019216
06:20:56|0.00019217
06:20:57|0.00019216
06:20:59|0.00019218
06:21:00|0.00019219
06:21:01|0.00019219
06:21:03|0.0001923
06:21:03|0.00019229
06:21:04|0.00019227
06:21:05|0.00019224
06:21:06|0.00019229
06:21:07|0.00019238
06:21:08|0.0001925
06:21:09|0.00019248
06:21:10|0.00019276
06:21:11|0.00019284
06:21:12|0.0001928
06:21:13|0.00019261
06:21:14|0.00019252
06:21:15|0.00019268
06:21:16|0.00019279
06:21:17|0.00019275
06:21:19|0.00019288
06:21:20|0.00019286
06:21:20|0.00019278
06:21:22|0.0001928
06:21:23|0.00019288
06:21:24|0.00019294
06:21:25|0.000193
06:21:26|0.00019298
06:21:27|0.0001931
06:21:28|0.00019314
06:21:29|0.000193
06:21:29|0.00019308
06:21:31|0.00019291
06:21:32|0.0001927
06:21:33|0.0001927
06:21:34|0.00019277
06:21:35|0.00019247
06:21:36|0.00019263
06:21:37|0.00019256
06:21:38|0.00019245
06:21:39|0.00019253
06:21:40|0.00019265
06:21:41|0.00019249
06:21:42|0.00019245
06:21:43|0.00019246
06:21:44|0.00019242
06:21:45|0.00019219
06:21:46|0.00019216
06:21:47|0.00019234
06:21:48|0.00019238
06:21:49|0.00019238
06:21:50|0.00019232
06:21:51|0.0001924
06:21:52|0.0001924
06:21:53|0.0001924
06:21:54|0.0001924
06:21:55|0.00019236
06:21:57|0.00019234
06:21:58|0.0001924
06:22:00|0.0001924
06:22:01|0.00019242
06:22:02|0.0001923
06:22:02|0.00019237
06:22:04|0.00019244
06:22:04|0.00019256
06:22:06|0.000193
06:22:07|0.00019239
06:22:09|0.00019186
06:22:10|0.00019178
06:22:12|0.00019148
06:22:13|0.00019163
06:22:14|0.00019143
06:22:16|0.0001915
06:22:16|0.00019134
06:22:18|0.00019164
06:22:18|0.00019182
06:22:19|0.00019174
06:22:20|0.00019141
06:22:21|0.00019125
06:22:23|0.0001914
06:22:23|0.00019147
06:22:24|0.00019141
06:22:26|0.00019146
06:22:26|0.00019151
06:22:28|0.00019148
06:22:29|0.00019152
06:22:29|0.00019147
06:22:31|0.00019148
06:22:32|0.00019149
06:22:33|0.00019148
06:22:34|0.00019148
06:22:35|0.00019149
06:22:36|0.00019147
06:22:37|0.0001916
06:22:38|0.000192
06:22:39|0.00019204
06:22:40|0.00019197
06:22:41|0.00019202
06:22:42|0.00019213
06:22:43|0.00019223
06:22:44|0.00019222
06:22:45|0.00019217
06:22:46|0.00019224
06:22:47|0.00019217
06:22:48|0.00019214
06:22:49|0.00019198
06:22:50|0.00019197
06:22:51|0.00019199
06:22:52|0.0001921
06:22:53|0.00019201
06:22:54|0.00019199
06:22:55|0.00019205
06:22:56|0.00019219
06:22:58|0.00019216
06:22:59|0.00019207
06:23:00|0.00019189
06:23:01|0.00019208
06:23:02|0.00019204
06:23:03|0.00019212
06:23:04|0.00019208
06:23:06|0.00019209
06:23:06|0.00019213
06:23:07|0.00019214
06:23:08|0.00019219
06:23:09|0.00019239
06:23:11|0.00019243
06:23:11|0.00019239
06:23:12|0.00019252
06:23:13|0.00019284
06:23:14|0.00019271
06:23:15|0.00019257
06:23:16|0.00019248
06:23:17|0.00019255
06:23:18|0.00019265
06:23:19|0.00019257
06:23:20|0.00019267
06:23:22|0.00019251
06:23:22|0.00019266
06:23:23|0.0001927
06:23:24|0.00019267
06:23:25|0.00019253
06:23:27|0.00019264
06:23:28|0.00019267
06:23:29|0.00019242
06:23:30|0.00019252
06:23:31|0.00019257
06:23:32|0.00019257
06:23:33|0.00019252
06:23:34|0.00019253
06:23:35|0.00019258
06:23:36|0.00019262
06:23:37|0.00019252
06:23:38|0.00019249
06:23:39|0.00019242
06:23:40|0.00019263
06:23:41|0.00019258
06:23:42|0.00019257
06:23:43|0.00019248
06:23:44|0.0001926
06:23:45|0.00019259
06:23:46|0.00019275
06:23:47|0.00019286
06:23:49|0.00019301
06:23:49|0.00019305
06:23:51|0.00019314
06:23:51|0.00019313
06:23:52|0.00019276
06:23:53|0.00019297
06:23:55|0.00019304
06:23:55|0.00019321
06:23:56|0.00019321
06:23:58|0.00019321
06:23:59|0.00019332
06:24:00|0.00019332
06:24:01|0.00019326
06:24:02|0.00019337
06:24:03|0.00019331
06:24:05|0.00019321
06:24:06|0.00019314
06:24:06|0.00019318
06:24:07|0.000193
06:24:09|0.00019298
06:24:10|0.00019292
06:24:10|0.0001932
06:24:12|0.0001932
06:24:13|0.00019318
06:24:13|0.00019328
06:24:15|0.0001932
06:24:16|0.0001932
06:24:17|0.0001932
06:24:18|0.00019318
06:24:19|0.00019323
06:24:20|0.00019327
06:24:21|0.00019332
06:24:22|0.0001933
06:24:23|0.00019338
06:24:24|0.00019343
06:24:25|0.0001934
06:24:26|0.00019344
06:24:27|0.00019358
06:24:28|0.0001935
06:24:29|0.00019349
06:24:30|0.00019353
06:24:31|0.00019353
06:24:32|0.0001936
06:24:33|0.00019364
06:24:34|0.00019358
06:24:35|0.00019363
06:24:36|0.00019364
06:24:37|0.00019369
06:24:38|0.00019371
06:24:39|0.00019372
06:24:40|0.00019369
06:24:41|0.00019376
06:24:42|0.00019372
06:24:43|0.00019373
06:24:44|0.00019374
06:24:45|0.00019376
06:24:46|0.00019376
06:24:47|0.00019374
06:24:48|0.00019373
06:24:49|0.00019374
06:24:50|0.0001938
06:24:51|0.00019379
06:24:52|0.00019374
06:24:53|0.00019379
06:24:54|0.00019382
06:24:55|0.0001937
06:24:56|0.00019377
06:24:57|0.00019385
06:24:59|0.00019381
06:25:00|0.00019384
06:25:02|0.00019384
06:25:03|0.00019382
06:25:03|0.00019388
06:25:04|0.00019388
06:25:05|0.00019389
06:25:06|0.00019396
06:25:08|0.0001939
06:25:10|0.00019399
06:25:10|0.000194
06:25:11|0.000194
06:25:13|0.000194
06:25:14|0.00019409
06:25:14|0.00019408
06:25:15|0.00019419
06:25:16|0.00019416
06:25:17|0.00019431
06:25:18|0.00019432
06:25:19|0.00019412
06:25:21|0.00019423
06:25:22|0.0001941
06:25:22|0.0001941
06:25:24|0.00019436
06:25:25|0.00019418
06:25:25|0.00019429
06:25:26|0.00019414
06:25:28|0.00019419
06:25:28|0.00019417
06:25:30|0.0001942
06:25:31|0.00019407
06:25:32|0.00019417
06:25:33|0.00019419
06:25:34|0.00019421
06:25:35|0.00019421
06:25:37|0.00019423
06:25:37|0.00019417
06:25:38|0.00019419
06:25:39|0.00019421
06:25:41|0.00019424
06:25:42|0.00019434
06:25:42|0.00019436
06:25:44|0.00019428
06:25:44|0.00019435
06:25:46|0.00019424
06:25:46|0.00019434
06:25:47|0.00019439
06:25:49|0.00019435
06:25:50|0.00019435
06:25:51|0.00019434
06:25:51|0.00019435
06:25:53|0.00019436
06:25:53|0.00019436
06:25:55|0.00019434
06:25:56|0.0001944
06:25:56|0.00019441
06:25:57|0.00019441
06:25:59|0.00019445
06:26:01|0.00019447
06:26:02|0.0001945
06:26:04|0.00019471
06:26:05|0.00019469
06:26:06|0.00019478
06:26:07|0.0001949
06:26:08|0.00019475
06:26:08|0.00019482
06:26:10|0.00019482
06:26:11|0.00019489
06:26:11|0.00019481
06:26:13|0.0001948
06:26:14|0.0001949
06:26:15|0.0001949
06:26:16|0.0001949
06:26:17|0.00019489
06:26:18|0.00019486
06:26:19|0.00019488
06:26:20|0.00019484
06:26:21|0.00019488
06:26:22|0.00019482
06:26:23|0.00019488
06:26:24|0.00019489
06:26:25|0.00019488
06:26:26|0.0001949
06:26:27|0.00019488
06:26:28|0.00019485
06:26:29|0.00019484
06:26:30|0.00019489
06:26:31|0.00019477
06:26:32|0.00019479
06:26:33|0.00019463
06:26:34|0.00019445
06:26:35|0.0001945
06:26:36|0.00019461
06:26:37|0.00019441
06:26:38|0.00019443
06:26:39|0.00019451
06:26:40|0.00019453
06:26:41|0.00019442
06:26:42|0.00019444
06:26:44|0.00019444
06:26:44|0.00019439
06:26:46|0.00019432
06:26:47|0.00019431
06:26:47|0.00019412
06:26:49|0.0001941
06:26:50|0.00019386
06:26:50|0.00019387
06:26:51|0.00019384
06:26:53|0.00019365
06:26:53|0.00019364
06:26:55|0.00019364
06:26:56|0.00019357
06:26:56|0.00019343
06:26:58|0.00019341
06:26:59|0.00019325
06:27:00|0.00019322
06:27:01|0.00019315
06:27:03|0.00019223
06:27:04|0.00019267
06:27:06|0.00019262
06:27:07|0.00019267
06:27:08|0.00019261
06:27:08|0.0001922
06:27:10|0.00019247
06:27:11|0.00019257
06:27:12|0.00019249
06:27:13|0.00019256
06:27:14|0.00019256
06:27:15|0.0001925
06:27:16|0.00019259
06:27:17|0.00019257
06:27:18|0.00019287
06:27:19|0.00019322
06:27:20|0.00019323
06:27:21|0.00019326
06:27:22|0.00019354
06:27:23|0.00019365
06:27:24|0.00019365
06:27:25|0.0001937
06:27:26|0.00019365
06:27:27|0.00019384
06:27:28|0.0001939
06:27:30|0.000194
06:27:30|0.00019393
06:27:31|0.00019429
06:27:33|0.00019428
06:27:34|0.00019412
06:27:34|0.0001943
06:27:36|0.00019436
06:27:37|0.0001949
06:27:38|0.00019489
06:27:39|0.0001949
06:27:40|0.00019479
06:27:40|0.00019477
06:27:42|0.00019487
06:27:42|0.00019489
06:27:43|0.00019478
06:27:44|0.00019487
06:27:46|0.00019476
06:27:47|0.00019475
06:27:49|0.00019487
06:27:49|0.00019485
06:27:50|0.00019475
06:27:51|0.0001948
06:27:52|0.0001949
06:27:53|0.00019475
06:27:54|0.0001949
06:27:55|0.000195
06:27:56|0.000195
06:27:57|0.000195
06:27:58|0.00019529
06:28:00|0.00019521
06:28:01|0.00019526
06:28:03|0.00019532
06:28:04|0.00019534
06:28:05|0.00019546
06:28:06|0.00019542
06:28:07|0.00019546
06:28:08|0.00019541
06:28:09|0.00019545
06:28:10|0.00019542
06:28:11|0.00019546
06:28:12|0.0001955
06:28:14|0.0001953
06:28:14|0.00019532
06:28:16|0.00019531
06:28:17|0.00019537
06:28:18|0.00019546
06:28:19|0.00019545
06:28:20|0.00019539
06:28:21|0.00019529
06:28:22|0.00019506
06:28:23|0.00019523
06:28:24|0.00019521
06:28:25|0.00019482
06:28:26|0.0001948
06:28:27|0.0001948
06:28:28|0.00019429
06:28:30|0.00019402
06:28:30|0.00019365
06:28:31|0.00019362
06:28:33|0.00019372
06:28:34|0.00019385
06:28:34|0.000194
06:28:36|0.00019473
06:28:36|0.00019515
06:28:38|0.00019508
06:28:39|0.000195
06:28:40|0.0001947
06:28:41|0.00019476
06:28:42|0.00019446
06:28:43|0.00019448
06:28:44|0.00019429
06:28:44|0.00019444
06:28:45|0.00019441
06:28:46|0.00019464
06:28:47|0.00019436
06:28:48|0.0001944
06:28:49|0.00019444
06:28:51|0.00019459
06:28:51|0.00019464
06:28:53|0.00019464
06:28:53|0.00019461
06:28:54|0.00019452
06:28:55|0.00019446
06:28:56|0.00019447
06:28:58|0.00019454
06:28:58|0.00019454
06:28:59|0.00019446
06:29:01|0.00019444
06:29:01|0.00019454
06:29:02|0.00019444
06:29:04|0.00019449
06:29:05|0.00019464
06:29:06|0.00019461
06:29:07|0.00019448
06:29:08|0.00019445
06:29:09|0.00019445
06:29:10|0.00019441
06:29:11|0.0001945
06:29:12|0.00019448
06:29:13|0.0001945
06:29:15|0.00019447
06:29:16|0.00019447
06:29:17|0.00019444
06:29:18|0.0001944
06:29:19|0.0001944
06:29:20|0.00019456
06:29:22|0.00019458
06:29:22|0.00019456
06:29:23|0.00019458
06:29:24|0.00019461
06:29:26|0.00019463
06:29:27|0.00019475
06:29:28|0.0001947
06:29:29|0.00019478
06:29:29|0.00019482
06:29:31|0.00019489
06:29:31|0.00019489
06:29:32|0.00019499
06:29:33|0.00019496
06:29:35|0.0001949
06:29:36|0.00019473
06:29:36|0.00019483
06:29:37|0.00019482
06:29:39|0.00019497
06:29:40|0.00019475
06:29:41|0.00019481
06:29:42|0.00019477
06:29:43|0.00019482
06:29:44|0.00019481
06:29:45|0.0001947
06:29:47|0.00019476
06:29:48|0.0001947
06:29:49|0.0001947
06:29:50|0.0001947
06:29:50|0.00019474
06:29:51|0.00019479
06:29:53|0.0001947
06:29:54|0.00019464
06:29:55|0.00019473
06:29:56|0.00019463
06:29:57|0.00019475
06:29:58|0.00019469
06:29:59|0.00019467
06:30:00|0.00019466
06:30:01|0.00019466
06:30:02|0.0001947
06:30:04|0.00019469
06:30:05|0.00019458
06:30:06|0.00019459
06:30:08|0.00019465
06:30:09|0.00019466
06:30:10|0.00019465
06:30:11|0.0001946
06:30:12|0.00019461
06:30:13|0.00019466
06:30:14|0.00019464
06:30:15|0.00019466
06:30:16|0.00019458
06:30:17|0.00019467
06:30:18|0.00019463
06:30:19|0.00019462
06:30:20|0.00019463
06:30:21|0.00019463
06:30:22|0.00019461
06:30:23|0.00019461
06:30:24|0.0001946
06:30:25|0.0001946
06:30:26|0.00019459
06:30:27|0.00019459
06:30:28|0.00019451
06:30:29|0.00019454
06:30:30|0.0001945
06:30:31|0.0001945
06:30:32|0.00019448
06:30:33|0.00019433
06:30:34|0.000194
06:30:35|0.0001935
06:30:36|0.00019349
06:30:38|0.00019347
06:30:38|0.0001935
06:30:40|0.00019347
06:30:40|0.00019342
06:30:41|0.00019335
06:30:43|0.00019332
06:30:43|0.00019311
06:30:44|0.00019318
06:30:46|0.000193
06:30:46|0.00019301
06:30:47|0.00019315
06:30:48|0.000193
06:30:49|0.00019301
06:30:50|0.00019296
06:30:51|0.00019297
06:30:52|0.00019293
06:30:54|0.00019265
06:30:54|0.00019264
06:30:55|0.00019286
06:30:57|0.00019265
06:30:57|0.00019241
06:30:59|0.00019229
06:30:59|0.00019245
06:31:00|0.00019217
06:31:01|0.0001918
06:31:02|0.00019184
06:31:05|0.000192
06:31:06|0.00019189
06:31:07|0.00019203
06:31:08|0.00019204
06:31:10|0.0001918
06:31:11|0.00019175
06:31:12|0.0001917
06:31:13|0.00019162
06:31:14|0.00019161
06:31:15|0.00019149
06:31:16|0.00019141
06:31:17|0.00019144
06:31:18|0.0001912
06:31:19|0.00019145
06:31:20|0.00019148
06:31:21|0.00019119
06:31:22|0.00019125
06:31:23|0.0001912
06:31:24|0.00019159
06:31:25|0.00019121
06:31:26|0.00019129
06:31:27|0.00019145
06:31:28|0.00019149
06:31:29|0.00019163
06:31:31|0.00019173
06:31:32|0.00019173
06:31:33|0.00019185
06:31:33|0.00019196
06:31:34|0.00019206
06:31:35|0.00019197
06:31:37|0.00019196
06:31:37|0.0001921
06:31:38|0.00019195
06:31:39|0.000192
06:31:40|0.00019203
06:31:41|0.00019238
06:31:42|0.00019243
06:31:44|0.00019266
06:31:44|0.00019288
06:31:46|0.00019263
06:31:47|0.00019243
06:31:48|0.00019255
06:31:48|0.0001925
06:31:50|0.00019251
06:31:50|0.00019248
06:31:51|0.00019255
06:31:52|0.00019273
06:31:54|0.00019277
06:31:55|0.00019282
06:31:55|0.00019278
06:31:56|0.00019279
06:31:57|0.0001928
06:31:58|0.0001927
06:31:59|0.00019222
06:32:01|0.00019201
06:32:01|0.00019183
06:32:02|0.00019176
06:32:04|0.00019161
06:32:04|0.0001919
06:32:06|0.00019185
06:32:08|0.00019194
06:32:09|0.00019197
06:32:09|0.00019196
06:32:10|0.00019194
06:32:12|0.00019197
06:32:13|0.00019241
06:32:14|0.00019258
06:32:15|0.00019267
06:32:16|0.00019287
06:32:17|0.00019285
06:32:18|0.00019276
06:32:19|0.00019278
06:32:20|0.00019267
06:32:21|0.00019266
06:32:23|0.00019255
06:32:23|0.00019258
06:32:25|0.00019261
06:32:26|0.00019287
06:32:27|0.00019281
06:32:28|0.00019279
06:32:29|0.000193
06:32:30|0.00019287
06:32:31|0.00019285
06:32:32|0.00019279
06:32:33|0.00019275
06:32:34|0.00019297
06:32:35|0.00019297
06:32:36|0.00019299
06:32:37|0.00019292
06:32:38|0.00019276
06:32:39|0.00019271
06:32:40|0.00019267
06:32:41|0.00019284
06:32:42|0.00019283
06:32:43|0.00019275
06:32:44|0.00019279
06:32:45|0.00019283
06:32:46|0.00019278
06:32:47|0.00019273
06:32:48|0.00019269
06:32:49|0.00019282
06:32:50|0.00019282
06:32:51|0.00019277
06:32:52|0.00019279
06:32:53|0.00019275
06:32:54|0.0001928
06:32:55|0.00019278
06:32:56|0.00019281
06:32:57|0.00019284
06:32:58|0.00019287
06:32:59|0.00019299
06:33:00|0.00019296
06:33:01|0.00019319
06:33:02|0.00019334
06:33:03|0.0001935
06:33:04|0.0001935
06:33:05|0.00019351
06:33:07|0.00019356
06:33:08|0.00019346
06:33:09|0.00019342
06:33:10|0.00019304
06:33:13|0.00019318
06:33:15|0.00019314
06:33:15|0.00019319
06:33:16|0.00019324
06:33:17|0.00019314
06:33:18|0.00019315
06:33:19|0.00019316
06:33:20|0.00019314
06:33:21|0.00019315
06:33:22|0.00019314
06:33:23|0.00019311
06:33:24|0.00019306
06:33:25|0.00019302
06:33:26|0.00019281
06:33:27|0.00019282
06:33:28|0.0001929
06:33:29|0.00019276
06:33:30|0.00019276
06:33:32|0.00019269
06:33:33|0.00019268
06:33:35|0.00019263
06:33:35|0.00019262
06:33:36|0.00019267
06:33:37|0.00019261
06:33:38|0.00019261
06:33:39|0.00019261
06:33:40|0.00019262
06:33:41|0.00019265
06:33:42|0.00019261
06:33:43|0.00019266
06:33:44|0.00019261
06:33:45|0.00019261
06:33:46|0.00019261
06:33:47|0.0001926
06:33:48|0.00019261
06:33:49|0.00019261
06:33:50|0.0001926
06:33:51|0.00019264
06:33:52|0.00019261
06:33:53|0.00019266
06:33:54|0.00019266
06:33:55|0.00019263
06:33:56|0.00019264
06:33:57|0.00019266
06:33:58|0.00019276
06:34:00|0.00019261
06:34:01|0.0001926
06:34:02|0.00019261
06:34:03|0.0001926
06:34:04|0.00019265
06:34:05|0.00019266
06:34:06|0.00019265
06:34:08|0.00019252
06:34:09|0.00019252
06:34:10|0.00019262
06:34:12|0.00019269
06:34:12|0.00019262
06:34:13|0.00019252
06:34:14|0.00019268
06:34:15|0.00019269
06:34:16|0.00019272
06:34:17|0.00019274
06:34:18|0.00019266
06:34:19|0.00019261
06:34:20|0.00019268
06:34:21|0.0001927
06:34:22|0.00019266
06:34:23|0.00019239
06:34:24|0.00019223
06:34:25|0.00019221
06:34:27|0.0001925
06:34:28|0.0001925
06:34:29|0.0001925
06:34:30|0.00019242
06:34:31|0.0001925
06:34:32|0.00019239
06:34:33|0.0001925
06:34:34|0.00019246
06:34:35|0.00019249
06:34:35|0.00019249
06:34:37|0.00019241
06:34:38|0.00019241
06:34:39|0.00019246
06:34:40|0.00019242
06:34:41|0.00019241
06:34:42|0.00019238
06:34:44|0.0001923
06:34:44|0.0001923
06:34:45|0.00019236
06:34:46|0.00019229
06:34:47|0.0001923
06:34:48|0.00019217
06:34:49|0.00019223
06:34:50|0.00019221
06:34:51|0.00019209
06:34:52|0.00019209
06:34:53|0.00019208
06:34:54|0.00019208
06:34:55|0.00019207
06:34:56|0.00019208
06:34:57|0.000192
06:34:58|0.00019202
06:34:59|0.00019205
06:35:00|0.00019211
06:35:01|0.00019208
06:35:02|0.00019208
06:35:03|0.00019203
06:35:04|0.00019201
06:35:05|0.00019202
06:35:07|0.000192
06:35:09|0.00019201
06:35:11|0.00019203
06:35:11|0.00019202
06:35:12|0.00019201
06:35:13|0.00019202
06:35:14|0.000192
06:35:16|0.00019207
06:35:17|0.00019206
06:35:18|0.00019206
06:35:19|0.00019207
06:35:20|0.00019203
06:35:21|0.00019204
06:35:22|0.00019204
06:35:23|0.00019203
06:35:24|0.00019205
06:35:25|0.00019203
06:35:26|0.00019205
06:35:27|0.00019202
06:35:28|0.00019203
06:35:29|0.00019202
06:35:30|0.00019203
06:35:31|0.00019203
06:35:32|0.00019203
06:35:33|0.00019202
06:35:34|0.00019201
06:35:35|0.000192
06:35:36|0.000192
06:35:37|0.00019202
06:35:38|0.00019202
06:35:39|0.00019202
06:35:40|0.00019202
06:35:41|0.000192
06:35:42|0.00019201
06:35:43|0.00019201
06:35:44|0.00019201
06:35:45|0.00019201
06:35:46|0.00019201
06:35:47|0.00019201
06:35:48|0.00019203
06:35:49|0.00019204
06:35:50|0.00019203
06:35:51|0.000192
06:35:52|0.00019201
06:35:53|0.000192
06:35:54|0.00019212
06:35:55|0.00019237
06:35:56|0.00019268
06:35:57|0.00019256
06:35:58|0.00019227
06:35:59|0.00019227
06:36:00|0.00019213
06:36:01|0.00019211
06:36:02|0.00019207
06:36:03|0.00019206
06:36:04|0.000192
06:36:05|0.000192
06:36:06|0.00019202
06:36:07|0.00019201
06:36:09|0.00019209
06:36:10|0.00019206
06:36:12|0.00019206
06:36:13|0.00019201
06:36:14|0.00019201
06:36:15|0.00019197
06:36:16|0.00019195
06:36:17|0.00019198
06:36:19|0.00019195
06:36:20|0.00019194
06:36:21|0.00019193
06:36:22|0.00019194
06:36:23|0.00019185
06:36:23|0.00019185
06:36:24|0.00019187
06:36:25|0.00019187
06:36:26|0.00019177
06:36:28|0.00019179
06:36:28|0.00019181
06:36:29|0.00019174
06:36:31|0.00019174
06:36:32|0.00019176
06:36:33|0.00019176
06:36:34|0.00019163
06:36:35|0.0001915
06:36:35|0.00019149
06:36:36|0.00019137
06:36:38|0.00019138
06:36:39|0.00019125
06:36:40|0.000191
06:36:41|0.0001911
06:36:42|0.00019109
06:36:43|0.00019119
06:36:44|0.00019121
06:36:44|0.00019121
06:36:46|0.00019128
06:36:47|0.0001912
06:36:48|0.00019137
06:36:49|0.00019132
06:36:50|0.00019134
06:36:50|0.00019137
06:36:52|0.00019129
06:36:53|0.00019133
06:36:54|0.0001913
06:36:55|0.0001913
06:36:56|0.00019131
06:36:57|0.00019129
06:36:58|0.00019145
06:36:59|0.00019141
06:37:00|0.00019167
06:37:01|0.00019141
06:37:02|0.00019141
06:37:03|0.0001914
06:37:04|0.00019136
06:37:05|0.00019132
06:37:06|0.00019134
06:37:07|0.00019134
06:37:08|0.00019132
06:37:10|0.00019133
06:37:11|0.00019131
06:37:12|0.00019125
06:37:13|0.00019128
06:37:15|0.00019121
06:37:16|0.00019122
06:37:16|0.00019129
06:37:18|0.00019125
06:37:18|0.00019124
06:37:20|0.00019145
06:37:21|0.00019136
06:37:21|0.0001914
06:37:22|0.00019141
06:37:23|0.00019148
06:37:25|0.00019153
06:37:25|0.00019153
06:37:26|0.00019158
06:37:27|0.00019258
06:37:29|0.00019257
06:37:30|0.0001926
06:37:31|0.00019258
06:37:32|0.00019239
06:37:33|0.00019228
06:37:33|0.00019238
06:37:34|0.00019235
06:37:35|0.0001921
06:37:37|0.00019187
06:37:37|0.00019181
06:37:38|0.00019178
06:37:40|0.00019193
06:37:40|0.00019195
06:37:42|0.00019205
06:37:43|0.00019208
06:37:44|0.00019215
06:37:45|0.00019221
06:37:45|0.00019203
06:37:46|0.00019215
06:37:48|0.00019216
06:37:49|0.00019235
06:37:50|0.00019246
06:37:51|0.00019249
06:37:52|0.00019252
06:37:53|0.00019253
06:37:54|0.00019252
06:37:55|0.00019216
06:37:56|0.00019217
06:37:57|0.00019234
06:37:58|0.0001932
06:37:59|0.00019301
06:38:00|0.00019293
06:38:01|0.00019297
06:38:02|0.00019306
06:38:03|0.00019316
06:38:04|0.00019348
06:38:05|0.00019344
06:38:07|0.0001935
06:38:08|0.00019336
06:38:08|0.00019342
06:38:10|0.00019346
06:38:12|0.0001938
06:38:13|0.00019379
06:38:13|0.00019383
06:38:15|0.00019384
06:38:16|0.0001937
06:38:17|0.00019386
06:38:18|0.00019387
06:38:18|0.00019379
06:38:20|0.00019382
06:38:21|0.00019378
06:38:22|0.00019375
06:38:23|0.00019427
06:38:24|0.00019431
06:38:25|0.0001942
06:38:26|0.00019426
06:38:27|0.0001943
06:38:28|0.00019427
06:38:29|0.00019422
06:38:30|0.00019434
06:38:31|0.00019427
06:38:32|0.00019426
06:38:33|0.00019412
06:38:34|0.00019421
06:38:35|0.00019424
06:38:36|0.00019413
06:38:37|0.00019405
06:38:38|0.00019383
06:38:39|0.00019383
06:38:40|0.00019337
06:38:41|0.0001936
06:38:42|0.00019353
06:38:43|0.00019361
06:38:44|0.00019379
06:38:45|0.0001938
06:38:46|0.0001938
06:38:47|0.00019376
06:38:48|0.0001938
06:38:49|0.00019386
06:38:50|0.00019379
06:38:51|0.00019385
06:38:52|0.0001937
06:38:53|0.00019369
06:38:54|0.0001938
06:38:55|0.0001938
06:38:56|0.00019379
06:38:57|0.00019378
06:38:58|0.0001938
06:38:59|0.00019379
06:39:00|0.00019379
06:39:01|0.00019419
06:39:03|0.00019429
06:39:04|0.00019436
06:39:04|0.00019448
06:39:06|0.0001945
06:39:07|0.00019447
06:39:07|0.00019438
06:39:08|0.00019434
06:39:10|0.00019439
06:39:12|0.00019426
06:39:13|0.00019432
06:39:14|0.00019434
06:39:16|0.000194
06:39:17|0.00019412
06:39:18|0.00019402
06:39:19|0.0001941
06:39:20|0.00019402
06:39:21|0.00019404
06:39:22|0.00019414
06:39:23|0.00019417
06:39:24|0.00019424
06:39:25|0.00019415
06:39:26|0.0001942
06:39:27|0.00019435
06:39:28|0.00019429
06:39:29|0.00019424
06:39:30|0.00019418
06:39:31|0.00019425
06:39:32|0.0001942
06:39:34|0.00019416
06:39:35|0.00019428
06:39:35|0.00019435
06:39:36|0.00019428
06:39:37|0.00019429
06:39:39|0.00019415
06:39:40|0.00019418
06:39:41|0.00019419
06:39:42|0.00019419
06:39:43|0.00019418
06:39:44|0.00019415
06:39:45|0.0001942
06:39:46|0.00019421
06:39:47|0.0001942
06:39:48|0.00019421
06:39:49|0.0001942
06:39:50|0.0001942
06:39:51|0.0001942
06:39:52|0.0001942
06:39:53|0.00019421
06:39:54|0.0001942
06:39:55|0.0001942
06:39:56|0.00019419
06:39:57|0.0001942
06:39:58|0.00019419
06:39:59|0.00019419
06:40:00|0.00019418
06:40:01|0.00019419
06:40:02|0.0001942
06:40:03|0.00019418
06:40:04|0.000194
06:40:05|0.000194
06:40:06|0.000194
06:40:07|0.00019401
06:40:08|0.000194
06:40:10|0.000194
06:40:10|0.00019401
06:40:11|0.000194
06:40:13|0.00019401
06:40:15|0.0001939
06:40:16|0.00019369
06:40:17|0.00019361
06:40:18|0.00019321
06:40:19|0.00019329
06:40:20|0.00019337
06:40:21|0.00019321
06:40:22|0.0001932
06:40:23|0.00019321
06:40:24|0.00019321
06:40:25|0.0001932
06:40:26|0.0001932
06:40:27|0.0001932
06:40:28|0.0001932
06:40:29|0.00019319
06:40:30|0.00019317
06:40:31|0.00019312
06:40:32|0.00019312
06:40:33|0.00019313
06:40:34|0.000193
06:40:35|0.00019304
06:40:36|0.00019304
06:40:37|0.000193
06:40:38|0.00019273
06:40:39|0.00019286
06:40:40|0.00019279
06:40:41|0.00019278
06:40:42|0.0001926
06:40:43|0.00019269
06:40:44|0.00019275
06:40:45|0.00019275
06:40:46|0.00019267
06:40:47|0.00019271
06:40:48|0.00019278
06:40:49|0.00019274
06:40:50|0.00019304
06:40:51|0.000193
06:40:52|0.00019299
06:40:53|0.00019407
06:40:54|0.00019405
06:40:55|0.00019347
06:40:56|0.00019335
06:40:57|0.00019333
06:40:59|0.00019334
06:40:59|0.00019335
06:41:01|0.00019328
06:41:01|0.00019349
06:41:02|0.00019345
06:41:03|0.00019347
06:41:05|0.00019331
06:41:06|0.00019334
06:41:06|0.00019341
06:41:07|0.00019337
06:41:08|0.00019347
06:41:09|0.00019341
06:41:10|0.00019347
06:41:12|0.00019348
06:41:14|0.00019379
06:41:15|0.00019379
06:41:16|0.00019374
06:41:17|0.0001938
06:41:18|0.00019388
06:41:19|0.00019396
06:41:20|0.0001936
06:41:21|0.00019377
06:41:22|0.00019376
06:41:23|0.00019369
06:41:24|0.00019371
06:41:25|0.00019378
06:41:26|0.00019388
06:41:27|0.00019387
06:41:28|0.00019379
06:41:29|0.00019395
06:41:30|0.00019411
06:41:31|0.00019397
06:41:32|0.00019398
06:41:33|0.00019389
06:41:34|0.00019376
06:41:35|0.00019375
06:41:36|0.00019383
06:41:37|0.00019384
06:41:38|0.00019393
06:41:39|0.00019387
06:41:40|0.00019383
06:41:41|0.0001938
06:41:42|0.0001938
06:41:43|0.00019378
06:41:44|0.00019377
06:41:45|0.00019392
06:41:46|0.0001938
06:41:47|0.00019379
06:41:48|0.00019375
06:41:50|0.00019376
06:41:51|0.00019375
06:41:52|0.00019381
06:41:53|0.0001938
06:41:54|0.00019381
06:41:54|0.00019388
06:41:55|0.0001938
06:41:56|0.0001938
06:41:57|0.00019381
06:41:59|0.00019381
06:42:00|0.00019381
06:42:01|0.00019387
06:42:02|0.00019384
06:42:02|0.00019389
06:42:04|0.00019387
06:42:04|0.00019384
06:42:05|0.00019396
06:42:06|0.00019385
06:42:07|0.00019389
06:42:08|0.00019381
06:42:09|0.00019381
06:42:11|0.00019381
06:42:12|0.00019386
06:42:14|0.00019385
06:42:15|0.00019385
06:42:17|0.000194
06:42:18|0.00019394
06:42:19|0.00019393
06:42:21|0.00019404
06:42:22|0.0001939
06:42:23|0.00019387
06:42:24|0.00019387
06:42:25|0.00019385
06:42:26|0.00019393
06:42:27|0.00019396
06:42:28|0.00019399
06:42:29|0.00019405
06:42:30|0.000194
06:42:31|0.00019399
06:42:32|0.00019402
06:42:33|0.00019409
06:42:34|0.00019415
06:42:35|0.0001941
06:42:37|0.00019405
06:42:38|0.00019407
06:42:39|0.00019398
06:42:40|0.00019397
06:42:41|0.00019397
06:42:41|0.000194
06:42:42|0.0001939
06:42:44|0.000194
06:42:45|0.00019392
06:42:46|0.00019396
06:42:47|0.00019396
06:42:48|0.00019396
06:42:49|0.00019396
06:42:49|0.00019396
06:42:51|0.00019394
06:42:52|0.00019398
06:42:53|0.000194
06:42:53|0.00019399
06:42:55|0.000194
06:42:55|0.000194
06:42:57|0.000194
06:42:58|0.00019396
06:42:59|0.00019404
06:43:00|0.00019404
06:43:01|0.00019404
06:43:02|0.00019405
06:43:03|0.00019405
06:43:04|0.00019396
06:43:05|0.00019397
06:43:05|0.00019396
06:43:07|0.00019398
06:43:07|0.00019397
06:43:08|0.00019395
06:43:09|0.00019397
06:43:11|0.00019398
06:43:13|0.00019398
06:43:14|0.00019391
06:43:16|0.00019392
06:43:17|0.00019392
06:43:19|0.00019396
06:43:19|0.00019394
06:43:21|0.00019393
06:43:22|0.00019394
06:43:23|0.00019394
06:43:24|0.00019394
06:43:26|0.00019394
06:43:26|0.00019394
06:43:27|0.00019396
06:43:28|0.00019399
06:43:29|0.00019398
06:43:30|0.00019397
06:43:31|0.00019397
06:43:32|0.00019395
06:43:33|0.00019395
06:43:35|0.00019397
06:43:36|0.00019397
06:43:37|0.0001942
06:43:38|0.00019416
06:43:39|0.00019408
06:43:40|0.00019405
06:43:41|0.00019397
06:43:41|0.00019382
06:43:43|0.00019391
06:43:43|0.0001938
06:43:45|0.00019389
06:43:46|0.00019384
06:43:47|0.0001938
06:43:47|0.00019383
06:43:49|0.00019385
06:43:50|0.00019387
06:43:51|0.00019387
06:43:52|0.00019386
06:43:52|0.00019386
06:43:54|0.0001938
06:43:55|0.00019386
06:43:56|0.00019386
06:43:57|0.00019389
06:43:58|0.00019389
06:43:59|0.00019387
06:44:00|0.00019387
06:44:01|0.00019387
06:44:01|0.00019387
06:44:03|0.00019387
06:44:04|0.00019389
06:44:05|0.00019387
06:44:06|0.00019386
06:44:06|0.00019388
06:44:08|0.00019389
06:44:09|0.00019389
06:44:10|0.00019391
06:44:11|0.00019372
06:44:12|0.00019382
06:44:13|0.00019371
06:44:15|0.00019356
06:44:16|0.00019354
06:44:17|0.00019345
06:44:19|0.00019341
06:44:19|0.00019352
06:44:20|0.0001935
06:44:21|0.00019349
06:44:22|0.00019348
06:44:23|0.00019341
06:44:24|0.00019346
06:44:25|0.0001934
06:44:27|0.00019295
06:44:28|0.00019292
06:44:29|0.00019303
06:44:30|0.00019302
06:44:31|0.00019301
06:44:32|0.0001936
06:44:32|0.00019374
06:44:34|0.00019369
06:44:35|0.00019353
06:44:36|0.00019352
06:44:37|0.00019351
06:44:38|0.00019343
06:44:40|0.00019284
06:44:40|0.00019284
06:44:41|0.00019322
06:44:42|0.00019332
06:44:43|0.0001929
06:44:45|0.00019278
06:44:46|0.0001929
06:44:47|0.00019279
06:44:48|0.00019281
06:44:49|0.00019279
06:44:50|0.00019281
06:44:51|0.00019277
06:44:52|0.00019276
06:44:53|0.00019275
06:44:54|0.00019282
06:44:55|0.0001928
06:44:56|0.00019283
06:44:57|0.00019277
06:44:58|0.00019272
06:44:59|0.00019244
06:45:00|0.00019244
06:45:01|0.00019247
06:45:02|0.00019247
06:45:03|0.00019267
06:45:04|0.00019241
06:45:05|0.00019238
06:45:06|0.00019241
06:45:07|0.00019247
06:45:08|0.00019219
06:45:08|0.0001924
06:45:10|0.00019236
06:45:10|0.00019231
06:45:12|0.00019226
06:45:12|0.00019225
06:45:14|0.000192
06:45:15|0.000192
06:45:17|0.00019172
06:45:18|0.0001918
06:45:19|0.00019182
06:45:21|0.00019177
06:45:21|0.00019174
06:45:22|0.0001918
06:45:23|0.00019182
06:45:24|0.000192
06:45:25|0.00019173
06:45:26|0.00019181
06:45:27|0.00019173
06:45:28|0.00019173
06:45:30|0.00019171
06:45:30|0.00019164
06:45:32|0.00019162
06:45:33|0.00019138
06:45:34|0.00019147
06:45:36|0.00019144
06:45:37|0.00019137
06:45:38|0.00019141
06:45:39|0.00019138
06:45:40|0.00019135
06:45:41|0.00019141
06:45:41|0.00019136
06:45:43|0.00019131
06:45:44|0.00019131
06:45:46|0.00019124
06:45:46|0.00019122
06:45:47|0.000191
06:45:48|0.00019104
06:45:49|0.0001912
06:45:50|0.0001912
06:45:51|0.00019101
06:45:52|0.00019103
06:45:53|0.00019124
06:45:54|0.00019123
06:45:55|0.00019101
06:45:56|0.00019101
06:45:57|0.00019101
06:45:58|0.00019109
06:45:59|0.000191
06:46:00|0.000191
06:46:01|0.00019101
06:46:03|0.0001909
06:46:03|0.00019101
06:46:05|0.00019101
06:46:06|0.00019032
06:46:07|0.0001902
06:46:08|0.00019023
06:46:09|0.00019029
06:46:10|0.00019031
06:46:11|0.0001903
06:46:12|0.00019063
06:46:13|0.00019058
06:46:13|0.00019055
06:46:15|0.00019042
06:46:17|0.00019005
06:46:18|0.00019013
06:46:19|0.00019
06:46:21|0.00019
06:46:22|0.00018999
06:46:24|0.00018997
06:46:24|0.00018991
06:46:25|0.00018982
06:46:26|0.00018948
06:46:27|0.00018952
06:46:28|0.00018948
06:46:29|0.00018925
06:46:30|0.00018939
06:46:31|0.00018936
06:46:32|0.00018938
06:46:33|0.00018936
06:46:34|0.00018941
06:46:35|0.00018935
06:46:36|0.00018935
06:46:37|0.00018987
06:46:38|0.00019
06:46:39|0.00018991
06:46:40|0.00018984
06:46:41|0.00018976
06:46:42|0.00018979
06:46:43|0.00018994
06:46:44|0.00018987
06:46:45|0.00018994
06:46:46|0.00018995
06:46:47|0.00018987
06:46:48|0.00018956
06:46:49|0.00018971
06:46:50|0.00018956
06:46:51|0.0001897
06:46:52|0.00018966
06:46:53|0.00018954
06:46:54|0.00018951
06:46:55|0.00018947
06:46:56|0.00018951
06:46:57|0.00018949
06:46:58|0.00018946
06:46:59|0.00018952
06:47:00|0.00018946
06:47:01|0.00018938
06:47:02|0.0001893
06:47:03|0.00018939
06:47:04|0.0001893
06:47:05|0.0001894
06:47:06|0.00018941
06:47:07|0.00018938
06:47:08|0.00018945
06:47:09|0.00018946
06:47:10|0.00018951
06:47:11|0.00018951
06:47:12|0.00018954
06:47:13|0.00018958
06:47:14|0.00018957
06:47:15|0.00018947
06:47:17|0.00018945
06:47:19|0.0001894
06:47:19|0.00018947
06:47:20|0.00018955
06:47:21|0.00018946
06:47:23|0.00018946
06:47:24|0.00018947
06:47:25|0.00018913
06:47:26|0.00018912
06:47:27|0.00018921
06:47:28|0.00018929
06:47:29|0.00018925
06:47:30|0.00018926
06:47:31|0.00018917
06:47:32|0.00018912
06:47:33|0.00018924
06:47:34|0.00018911
06:47:35|0.00018911
06:47:36|0.00018901
06:47:37|0.00018903
06:47:38|0.00018902
06:47:39|0.00018925
06:47:39|0.000189
06:47:41|0.00018902
06:47:42|0.00018902
06:47:43|0.00018904
06:47:43|0.000189
06:47:45|0.00018903
06:47:45|0.000189
06:47:47|0.000189
06:47:48|0.00018899
06:47:49|0.00018901
06:47:50|0.00018902
06:47:51|0.00018901
06:47:52|0.00018901
06:47:53|0.00018903
06:47:54|0.00018922
06:47:55|0.00018908
06:47:55|0.00018925
06:47:57|0.00018939
06:47:58|0.00018941
06:47:59|0.00018916
06:48:00|0.00018916
06:48:01|0.00018919
06:48:02|0.00018928
06:48:03|0.00018929
06:48:04|0.00018937
06:48:05|0.00018941
06:48:06|0.00018939
06:48:07|0.00018935
06:48:07|0.00018969
06:48:09|0.00018993
06:48:09|0.00019029
06:48:10|0.0001907
06:48:12|0.0001906
06:48:13|0.00019064
06:48:14|0.00019151
06:48:15|0.00019126
06:48:15|0.00019101
06:48:16|0.00019087
06:48:19|0.00019107
06:48:19|0.00019116
06:48:20|0.0001912
06:48:22|0.00019123
06:48:24|0.00019092
06:48:25|0.00019042
06:48:26|0.00019024
06:48:28|0.00018996
06:48:28|0.00018994
06:48:29|0.00018987
06:48:30|0.0001899
06:48:32|0.00019041
06:48:33|0.00019048
06:48:34|0.00019027
06:48:34|0.00019041
06:48:36|0.00019054
06:48:37|0.00019049
06:48:39|0.00019043
06:48:39|0.00019053
06:48:40|0.00019053
06:48:41|0.00019063
06:48:42|0.00019057
06:48:43|0.00019045
06:48:44|0.00019039
06:48:45|0.00019034
06:48:46|0.00019037
06:48:47|0.00019052
06:48:48|0.00019036
06:48:49|0.00019047
06:48:50|0.00019052
06:48:51|0.00019053
06:48:52|0.00019036
06:48:53|0.00019037
06:48:54|0.00019048
06:48:55|0.00019046
06:48:56|0.00019036
06:48:57|0.00019036
06:48:58|0.0001904
06:48:59|0.00019022
06:49:00|0.00019034
06:49:01|0.00019054
06:49:02|0.0001907
06:49:03|0.00019087
06:49:04|0.00019119
06:49:05|0.0001914
06:49:06|0.00019196
06:49:07|0.00019187
06:49:08|0.00019174
06:49:09|0.00019188
06:49:10|0.00019181
06:49:11|0.00019187
06:49:12|0.00019187
06:49:13|0.00019142
06:49:15|0.00019126
06:49:16|0.00019112
06:49:17|0.00019111
06:49:18|0.00019117
06:49:20|0.00019119
06:49:21|0.00019113
06:49:23|0.00019119
06:49:23|0.00019124
06:49:25|0.0001915
06:49:27|0.00019104
06:49:27|0.00019111
06:49:28|0.00019118
06:49:29|0.0001913
06:49:31|0.0001913
06:49:33|0.00019124
06:49:33|0.0001913
06:49:34|0.00019108
06:49:35|0.0001911
06:49:36|0.0001911
06:49:37|0.00019108
06:49:38|0.00019106
06:49:40|0.00019102
06:49:41|0.00019101
06:49:42|0.00019103
06:49:43|0.00019057
06:49:44|0.0001906
06:49:45|0.00019048
06:49:46|0.00019037
06:49:47|0.00019017
06:49:48|0.00019013
06:49:49|0.00019026
06:49:50|0.00019019
06:49:51|0.00018991
06:49:52|0.00018992
06:49:53|0.00019002
06:49:54|0.00019003
06:49:54|0.00018996
06:49:56|0.00018991
06:49:57|0.00018973
06:49:58|0.00018967
06:49:59|0.00018955
06:50:00|0.00018947
06:50:01|0.00018966
06:50:02|0.00018955
06:50:03|0.00018955
06:50:04|0.00018958
06:50:05|0.00018975
06:50:06|0.00018978
06:50:07|0.00018968
06:50:08|0.00018973
06:50:09|0.00018977
06:50:10|0.00018989
06:50:12|0.00018989
06:50:12|0.00018989
06:50:13|0.00018987
06:50:14|0.00018989
06:50:16|0.00018982
06:50:16|0.00018989
06:50:17|0.00018991
06:50:19|0.00018983
06:50:21|0.00019003
06:50:22|0.0001905
06:50:23|0.00019051
06:50:25|0.00019058
06:50:26|0.00019051
06:50:27|0.00019039
06:50:28|0.00019056
06:50:29|0.00019036
06:50:30|0.00018995
06:50:31|0.00018995
06:50:32|0.00018986
06:50:33|0.00018984
06:50:34|0.00018988
06:50:35|0.00018995
06:50:36|0.00018993
06:50:37|0.00018996
06:50:38|0.00018992
06:50:39|0.00018983
06:50:40|0.00018951
06:50:41|0.0001894
06:50:42|0.00018954
06:50:43|0.00018955
06:50:44|0.00018964
06:50:45|0.00018984
06:50:46|0.00018977
06:50:47|0.00018983
06:50:48|0.00018983
06:50:49|0.00018977
06:50:50|0.00018979
06:50:51|0.00018972
06:50:52|0.0001897
06:50:53|0.00018968
06:50:54|0.00018963
06:50:55|0.0001897
06:50:56|0.0001897
06:50:57|0.0001897
06:50:59|0.00018969
06:50:59|0.00018968
06:51:00|0.0001897
06:51:01|0.00018963
06:51:03|0.00018975
06:51:04|0.00018976
06:51:04|0.00018977
06:51:06|0.00019002
06:51:07|0.00018977
06:51:08|0.00018969
06:51:09|0.00018986
06:51:10|0.00018991
06:51:11|0.00018995
06:51:12|0.00018993
06:51:13|0.00018976
06:51:14|0.00018998
06:51:15|0.00019
06:51:16|0.00019
06:51:17|0.00018993
06:51:18|0.00018996
06:51:19|0.00018991
06:51:20|0.00018997
06:51:22|0.00018998
06:51:22|0.00018997
06:51:24|0.00018994
06:51:25|0.00018998
06:51:26|0.00018998
06:51:27|0.00019
06:51:28|0.00018998
06:51:29|0.00018996
06:51:31|0.00018998
06:51:32|0.00018998
06:51:32|0.00019
06:51:34|0.00019
06:51:34|0.00018998
06:51:36|0.00018997
06:51:37|0.00019
06:51:38|0.00018998
06:51:39|0.00018998
06:51:40|0.00018998
06:51:41|0.00018995
06:51:42|0.00018998
06:51:43|0.00018995
06:51:44|0.00018999
06:51:45|0.00018998
06:51:46|0.00019
06:51:47|0.00018999
06:51:48|0.00019002
06:51:49|0.00019003
06:51:50|0.00019007
06:51:51|0.00019013
06:51:53|0.00019005
06:51:54|0.00019016
06:51:54|0.0001904
06:51:55|0.00019051
06:51:56|0.0001906
06:51:57|0.00019053
06:51:59|0.00019072
06:52:00|0.00019066
06:52:01|0.00019065
06:52:02|0.00019042
06:52:02|0.00019039
06:52:04|0.00019042
06:52:05|0.00019041
06:52:06|0.00019023
06:52:06|0.00019007
06:52:07|0.00018998
06:52:08|0.00018996
06:52:09|0.00019008
06:52:10|0.00019023
06:52:12|0.00019023
06:52:12|0.00019014
06:52:14|0.00019017
06:52:15|0.00019014
06:52:16|0.00019027
06:52:17|0.00019027
06:52:18|0.00019023
06:52:19|0.00019035
06:52:20|0.00019029
06:52:22|0.00019008
06:52:23|0.00019008
06:52:25|0.00019001
06:52:26|0.00019013
06:52:26|0.00019013
06:52:28|0.00019014
06:52:29|0.00019014
06:52:30|0.0001901
06:52:31|0.00019006
06:52:31|0.00019001
06:52:32|0.00019002
06:52:34|0.00019002
06:52:35|0.00019009
06:52:36|0.00019006
06:52:37|0.00019005
06:52:38|0.0001901
06:52:39|0.00019018
06:52:39|0.00019011
06:52:41|0.00019005
06:52:42|0.00019002
06:52:42|0.00019005
06:52:44|0.00019021
06:52:45|0.00019016
06:52:46|0.00019024
06:52:47|0.00019017
06:52:48|0.00019024
06:52:49|0.00019047
06:52:50|0.00019055
06:52:51|0.00019066
06:52:52|0.00019071
06:52:53|0.00019061
06:52:54|0.00019062
06:52:55|0.00019062
06:52:56|0.0001906
06:52:57|0.00019061
06:52:59|0.00019055
06:53:00|0.00019055
06:53:00|0.00019059
06:53:01|0.00019058
06:53:03|0.00019044
06:53:04|0.00019034
06:53:05|0.00019034
06:53:05|0.00019024
06:53:06|0.00019024
06:53:07|0.0001903
06:53:08|0.00019027
06:53:10|0.00019026
06:53:10|0.00019027
06:53:12|0.00019024
06:53:12|0.00019042
06:53:13|0.00019041
06:53:14|0.00019026
06:53:16|0.00019042
06:53:17|0.00019055
06:53:17|0.00019085
06:53:18|0.00019085
06:53:19|0.00019086
06:53:20|0.00019078
06:53:22|0.00019081
06:53:24|0.0001908
06:53:25|0.00019087
06:53:26|0.0001908
06:53:27|0.00019062
06:53:29|0.00019071
06:53:30|0.00019072
06:53:31|0.00019091
06:53:32|0.00019091
06:53:33|0.00019099
06:53:34|0.00019101
06:53:35|0.00019117
06:53:36|0.00019127
06:53:37|0.00019118
06:53:38|0.00019117
06:53:39|0.00019107
06:53:41|0.00019105
06:53:42|0.0001911
06:53:42|0.00019094
06:53:44|0.00019092
06:53:45|0.00019089
06:53:46|0.00019103
06:53:47|0.00019108
06:53:47|0.0001911
06:53:48|0.00019112
06:53:49|0.00019116
06:53:51|0.00019114
06:53:52|0.00019116
06:53:52|0.00019115
06:53:54|0.00019117
06:53:55|0.00019114
06:53:56|0.00019123
06:53:57|0.00019118
06:53:57|0.00019121
06:53:58|0.00019121
06:54:00|0.00019122
06:54:01|0.00019123
06:54:01|0.00019124
06:54:03|0.00019123
06:54:03|0.00019119
06:54:04|0.00019119
06:54:05|0.00019121
06:54:07|0.00019117
06:54:07|0.00019118
06:54:08|0.00019119
06:54:10|0.00019118
06:54:10|0.00019103
06:54:12|0.00019101
06:54:12|0.00019085
06:54:14|0.00019083
06:54:14|0.00019063
06:54:16|0.00019059
06:54:17|0.0001907
06:54:17|0.00019061
06:54:18|0.00019078
06:54:19|0.00019089
06:54:21|0.00019085
06:54:21|0.00019071
06:54:23|0.00019072
06:54:24|0.00019071
06:54:25|0.00019071
06:54:27|0.00019071
06:54:28|0.00019071
06:54:29|0.00019075
06:54:29|0.00019071
06:54:31|0.00019072
06:54:32|0.00019072
06:54:33|0.00019075
06:54:34|0.00019071
06:54:35|0.00019075
06:54:36|0.00019076
06:54:37|0.00019071
06:54:38|0.00019074
06:54:40|0.00019075
06:54:41|0.00019076
06:54:42|0.00019071
06:54:42|0.0001907
06:54:43|0.00019064
06:54:45|0.00019064
06:54:45|0.00019051
06:54:46|0.00019036
06:54:47|0.00019038
06:54:48|0.00019037
06:54:50|0.00019038
06:54:50|0.00019038
06:54:51|0.00019035
06:54:52|0.00019037
06:54:53|0.00019036
06:54:54|0.00019025
06:54:55|0.00019033
06:54:56|0.00019031
06:54:57|0.00019024
06:54:58|0.00019023
06:54:59|0.0001904
06:55:00|0.00019038
06:55:02|0.00019027
06:55:03|0.00019026
06:55:03|0.00019028
06:55:04|0.00019025
06:55:05|0.00019039
06:55:06|0.00019031
06:55:07|0.00019026
06:55:09|0.00019032
06:55:10|0.00019033
06:55:11|0.00019034
06:55:12|0.0001903
06:55:13|0.0001903
06:55:14|0.00019027
06:55:15|0.00019027
06:55:16|0.0001903
06:55:17|0.00019032
06:55:18|0.00019032
06:55:19|0.00019036
06:55:20|0.00019038
06:55:21|0.00019035
06:55:22|0.0001904
06:55:23|0.0001904
06:55:24|0.00019036
06:55:26|0.00019058
06:55:26|0.00019052
06:55:28|0.00019077
06:55:29|0.00019085
06:55:30|0.00019084
06:55:31|0.00019084
06:55:32|0.00019082
06:55:33|0.00019077
06:55:35|0.00019066
06:55:36|0.0001907
06:55:37|0.00019065
06:55:38|0.00019075
06:55:39|0.00019081
06:55:40|0.00019081
06:55:41|0.00019081
06:55:42|0.00019074
06:55:43|0.0001907
06:55:44|0.00019071
06:55:45|0.00019068
06:55:46|0.00019059
06:55:48|0.00019068
06:55:49|0.00019069
06:55:50|0.00019072
06:55:51|0.00019071
06:55:52|0.0001907
06:55:53|0.00019067
06:55:54|0.00019068
06:55:55|0.00019072
06:55:57|0.00019072
06:55:57|0.00019071
06:55:58|0.00019071
06:55:59|0.00019072
06:56:00|0.00019068
06:56:01|0.00019063
06:56:02|0.00019091
06:56:03|0.00019096
06:56:04|0.00019094
06:56:05|0.00019094
06:56:06|0.00019099
06:56:07|0.00019099
06:56:08|0.00019093
06:56:09|0.00019099
06:56:10|0.000191
06:56:11|0.00019101
06:56:12|0.00019113
06:56:13|0.00019116
06:56:15|0.0001912
06:56:16|0.00019111
06:56:16|0.00019126
06:56:18|0.0001912
06:56:19|0.00019139
06:56:20|0.00019133
06:56:21|0.00019145
06:56:22|0.00019137
06:56:23|0.00019132
06:56:24|0.00019134
06:56:26|0.00019133
06:56:27|0.00019124
06:56:28|0.00019135
06:56:29|0.00019137
06:56:30|0.0001913
06:56:32|0.00019134
06:56:32|0.00019139
06:56:33|0.00019123
06:56:34|0.00019122
06:56:35|0.00019121
06:56:36|0.0001911
06:56:37|0.00019111
06:56:39|0.00019124
06:56:40|0.00019124
06:56:40|0.00019107
06:56:42|0.00019107
06:56:43|0.00019108
06:56:43|0.00019105
06:56:45|0.00019107
06:56:46|0.00019098
06:56:46|0.00019096
06:56:48|0.00019097
06:56:49|0.00019094
06:56:50|0.00019098
06:56:51|0.00019098
06:56:51|0.00019094
06:56:53|0.00019099
06:56:53|0.00019096
06:56:55|0.0001909
06:56:56|0.00019098
06:56:57|0.00019097
06:56:58|0.00019098
06:56:59|0.00019098
06:57:00|0.00019091
06:57:01|0.00019087
06:57:01|0.00019093
06:57:03|0.00019094
06:57:04|0.00019098
06:57:05|0.00019097
06:57:06|0.00019087
06:57:07|0.00019088
06:57:08|0.00019092
06:57:09|0.00019093
06:57:10|0.00019095
06:57:11|0.00019096
06:57:12|0.00019096
06:57:13|0.00019098
06:57:14|0.00019087
06:57:15|0.00019088
06:57:16|0.00019097
06:57:17|0.00019097
06:57:18|0.000191
06:57:19|0.000191
06:57:20|0.00019098
06:57:21|0.00019104
06:57:22|0.00019101
06:57:23|0.00019099
06:57:24|0.00019108
06:57:26|0.00019111
06:57:27|0.0001911
06:57:27|0.00019108
06:57:28|0.00019117
06:57:30|0.00019114
06:57:31|0.00019111
06:57:32|0.00019111
06:57:33|0.00019108
06:57:34|0.00019119
06:57:35|0.00019114
06:57:36|0.00019122
06:57:37|0.00019116
06:57:39|0.00019119
06:57:40|0.00019116
06:57:40|0.00019115
06:57:42|0.00019109
06:57:42|0.00019105
06:57:43|0.00019115
06:57:45|0.00019108
06:57:45|0.00019102
06:57:47|0.00019101
06:57:47|0.00019087
06:57:48|0.00019087
06:57:50|0.00019091
06:57:51|0.00019091
06:57:52|0.00019091
06:57:53|0.00019092
06:57:54|0.0001909
06:57:55|0.00019091
06:57:56|0.00019088
06:57:57|0.00019126
06:57:58|0.00019115
06:57:59|0.00019135
06:58:00|0.00019142
06:58:01|0.00019137
06:58:02|0.00019136
06:58:03|0.0001914
06:58:04|0.00019137
06:58:05|0.00019136
06:58:06|0.00019124
06:58:07|0.00019125
06:58:08|0.00019125
06:58:09|0.00019094
06:58:10|0.000191
06:58:11|0.00019115
06:58:12|0.00019117
06:58:13|0.00019109
06:58:14|0.00019115
06:58:15|0.0001912
06:58:16|0.0001914
06:58:17|0.0001913
06:58:18|0.00019132
06:58:19|0.00019126
06:58:20|0.00019126
06:58:21|0.00019118
06:58:22|0.00019127
06:58:23|0.00019126
06:58:24|0.00019136
06:58:25|0.00019127
06:58:26|0.00019126
06:58:28|0.00019127
06:58:29|0.00019146
06:58:30|0.00019145
06:58:32|0.00019148
06:58:32|0.00019147
06:58:33|0.00019147
06:58:35|0.00019148
06:58:36|0.00019148
06:58:37|0.00019147
06:58:38|0.0001915
06:58:39|0.00019148
06:58:40|0.00019149
06:58:41|0.00019148
06:58:42|0.0001915
06:58:43|0.00019147
06:58:44|0.00019142
06:58:45|0.0001915
06:58:46|0.00019146
06:58:47|0.00019145
06:58:48|0.0001915
06:58:49|0.0001915
06:58:50|0.0001915
06:58:51|0.0001915
06:58:52|0.00019157
06:58:53|0.00019166
06:58:54|0.00019162
06:58:55|0.0001918
06:58:56|0.00019188
06:58:57|0.000192
06:58:58|0.00019194
06:59:00|0.00019199
06:59:00|0.000192
06:59:02|0.00019199
06:59:02|0.00019199
06:59:04|0.000192
06:59:05|0.000192
06:59:05|0.00019235
06:59:06|0.00019213
06:59:07|0.00019222
06:59:09|0.00019203
06:59:09|0.00019234
06:59:10|0.00019219
06:59:11|0.00019238
06:59:12|0.00019237
06:59:14|0.00019238
06:59:14|0.00019238
06:59:15|0.00019233
06:59:16|0.0001923
06:59:17|0.0001923
06:59:19|0.00019214
06:59:20|0.00019213
06:59:21|0.000192
06:59:22|0.00019209
06:59:23|0.00019205
06:59:24|0.00019209
06:59:25|0.0001922
06:59:26|0.00019222
06:59:27|0.00019231
06:59:29|0.00019226
06:59:30|0.00019217
06:59:32|0.0001922
06:59:32|0.00019219
06:59:33|0.00019214
06:59:34|0.0001923
06:59:36|0.00019238
06:59:37|0.00019227
06:59:38|0.00019231
06:59:39|0.00019233
06:59:40|0.00019236
06:59:40|0.00019235
06:59:42|0.00019231
06:59:43|0.00019231
06:59:44|0.00019228
06:59:45|0.0001923
06:59:47|0.00019232
06:59:47|0.00019232
06:59:49|0.00019233
06:59:50|0.00019233
06:59:51|0.00019241
06:59:52|0.00019233
06:59:53|0.0001924
06:59:53|0.00019236
06:59:54|0.00019241
06:59:56|0.00019232
06:59:56|0.00019241
06:59:58|0.00019242
06:59:58|0.00019252
06:59:59|0.00019251
07:00:00|0.0001925
07:00:02|0.00019252
07:00:03|0.00019253
07:00:03|0.00019252
07:00:05|0.00019253
07:00:06|0.00019253
07:00:07|0.00019253
07:00:08|0.00019244
07:00:08|0.00019247
07:00:09|0.00019235
07:00:11|0.00019235
07:00:11|0.00019234
07:00:12|0.00019222
07:00:14|0.0001922
07:00:14|0.00019233
07:00:15|0.0001923
07:00:16|0.00019228
07:00:18|0.00019219
07:00:19|0.0001922
07:00:19|0.00019227
07:00:21|0.0001922
07:00:22|0.0001922
07:00:23|0.00019219
07:00:24|0.00019226
07:00:25|0.00019227
07:00:26|0.00019219
07:00:27|0.00019219
07:00:28|0.00019225
07:00:30|0.00019225
07:00:30|0.00019229
07:00:32|0.00019221
07:00:32|0.00019228
07:00:34|0.00019222
07:00:35|0.00019221
07:00:36|0.00019232
07:00:37|0.00019232
07:00:38|0.00019233
07:00:39|0.0001923
07:00:40|0.0001923
07:00:41|0.00019232
07:00:42|0.00019233
07:00:43|0.00019232
07:00:44|0.00019231
07:00:45|0.00019231
07:00:46|0.00019231
07:00:47|0.00019232
07:00:48|0.00019232
07:00:49|0.00019232
07:00:50|0.00019231
07:00:51|0.00019232
07:00:52|0.00019227
07:00:53|0.00019227
07:00:54|0.0001923
07:00:56|0.00019231
07:00:57|0.00019232
07:00:57|0.00019232
07:00:58|0.0001923
07:00:59|0.00019231
07:01:01|0.00019231
07:01:02|0.00019226
07:01:02|0.00019225
07:01:03|0.00019225
07:01:04|0.00019225
07:01:05|0.00019227
07:01:06|0.00019221
07:01:07|0.00019221
07:01:09|0.00019225
07:01:09|0.00019225
07:01:11|0.00019227
07:01:12|0.00019226
07:01:13|0.00019226
07:01:14|0.0001922
07:01:15|0.00019219
07:01:16|0.00019224
07:01:17|0.00019225
07:01:18|0.00019225
07:01:19|0.00019225
07:01:20|0.00019219
07:01:21|0.0001922
07:01:22|0.0001922
07:01:23|0.00019225
07:01:24|0.0001922
07:01:25|0.0001922
07:01:26|0.00019219
07:01:27|0.0001922
07:01:28|0.00019219
07:01:29|0.0001922
07:01:31|0.00019219
07:01:32|0.00019217
07:01:34|0.00019208
07:01:35|0.00019206
07:01:36|0.00019205
07:01:38|0.000192
07:01:39|0.00019202
07:01:40|0.00019196
07:01:41|0.00019169
07:01:42|0.00019169
07:01:43|0.00019163
07:01:44|0.00019157
07:01:44|0.00019145
07:01:45|0.00019151
07:01:46|0.00019138
07:01:47|0.00019138
07:01:49|0.00019138
07:01:50|0.00019138
07:01:50|0.00019138
07:01:52|0.00019139
07:01:53|0.00019133
07:01:53|0.0001914
07:01:54|0.00019137
07:01:55|0.00019133
07:01:57|0.00019133
07:01:58|0.00019134
07:01:58|0.0001914
07:02:00|0.00019136
07:02:01|0.00019125
07:02:02|0.00019122
07:02:03|0.00019116
07:02:05|0.0001912
07:02:05|0.00019121
07:02:06|0.00019126
07:02:08|0.0001912
07:02:08|0.00019133
07:02:09|0.00019128
07:02:11|0.00019125
07:02:11|0.00019123
07:02:12|0.00019123
07:02:14|0.00019119
07:02:15|0.00019119
07:02:16|0.00019119
07:02:16|0.00019121
07:02:17|0.00019119
07:02:18|0.0001912
07:02:19|0.00019119
07:02:21|0.00019121
07:02:22|0.00019121
07:02:23|0.00019119
07:02:23|0.00019119
07:02:25|0.00019119
07:02:26|0.00019121
07:02:27|0.0001912
07:02:27|0.00019119
07:02:28|0.00019119
07:02:30|0.00019119
07:02:32|0.00019115
07:02:33|0.00019116
07:02:34|0.00019109
07:02:36|0.00019116
07:02:36|0.00019106
07:02:38|0.0001911
07:02:39|0.00019105
07:02:40|0.00019105
07:02:41|0.00019106
07:02:42|0.00019106
07:02:42|0.00019105
07:02:43|0.00019106
07:02:45|0.000191
07:02:46|0.00019101
07:02:47|0.000191
07:02:48|0.00019051
07:02:49|0.00019051
07:02:50|0.00019051
07:02:51|0.00019038
07:02:52|0.00019029
07:02:54|0.00019038
07:02:54|0.00019047
07:02:55|0.00019041
07:02:57|0.00019039
07:02:57|0.00019031
07:02:59|0.00019025
07:03:00|0.00019022
07:03:01|0.00019017
07:03:02|0.00019009
07:03:03|0.00019009
07:03:04|0.00019016
07:03:04|0.00019009
07:03:06|0.00019012
07:03:07|0.00019011
07:03:08|0.00019016
07:03:08|0.00019016
07:03:09|0.00019018
07:03:10|0.00019016
07:03:11|0.00019018
07:03:13|0.00019019
07:03:13|0.00019015
07:03:14|0.00019014
07:03:15|0.00019013
07:03:17|0.00019013
07:03:18|0.0001901
07:03:19|0.00019011
07:03:19|0.00019013
07:03:20|0.00019012
07:03:21|0.00019012
07:03:23|0.00019012
07:03:23|0.00019012
07:03:24|0.00019009
07:03:25|0.00019011
07:03:27|0.00019013
07:03:28|0.00019009
07:03:28|0.0001901
07:03:30|0.0001901
07:03:30|0.00019009
07:03:32|0.00019009
07:03:34|0.0001901
07:03:35|0.00019014
07:03:36|0.00019009
07:03:37|0.00019009
07:03:38|0.00019009
07:03:39|0.00019009
07:03:40|0.00019007
07:03:41|0.00019008
07:03:42|0.00019005
07:03:43|0.00019005
07:03:44|0.00019006
07:03:45|0.00019003
07:03:46|0.00019007
07:03:47|0.00019005
07:03:48|0.00019004
07:03:49|0.00019002
07:03:50|0.00019001
07:03:51|0.00019001
07:03:52|0.00019
07:03:54|0.00019001
07:03:54|0.00019001
07:03:55|0.00019
07:03:56|0.00019
07:03:58|0.00019001
07:03:59|0.00019001
07:04:00|0.00019
07:04:01|0.00019001
07:04:01|0.00019
07:04:02|0.00019
07:04:03|0.00018996
07:04:05|0.00018998
07:04:05|0.00018997
07:04:06|0.00018998
07:04:07|0.00018995
07:04:08|0.00018996
07:04:10|0.00018992
07:04:10|0.00018991
07:04:11|0.0001899
07:04:13|0.00018989
07:04:13|0.00018981
07:04:15|0.0001898
07:04:16|0.00018985
07:04:17|0.00018985
07:04:17|0.00018947
07:04:18|0.0001894
07:04:19|0.00018939
07:04:21|0.00018938
07:04:22|0.00018941
07:04:23|0.00018942
07:04:24|0.00018938
07:04:25|0.00018937
07:04:26|0.00018937
07:04:27|0.00018934
07:04:28|0.00018933
07:04:29|0.00018933
07:04:30|0.00018938
07:04:32|0.00018938
07:04:33|0.00018937
07:04:34|0.00018936
07:04:35|0.00018935
07:04:36|0.00018941
07:04:37|0.00018939
07:04:38|0.00018939
07:04:40|0.00018936
07:04:40|0.00018937
07:04:42|0.00018935
07:04:43|0.00018927
07:04:44|0.00018928
07:04:44|0.00018915
07:04:46|0.0001892
07:04:46|0.00018908
07:04:47|0.00018908
07:04:48|0.00018908
07:04:50|0.00018909
07:04:51|0.00018908
07:04:52|0.00018907
07:04:53|0.00018848
07:04:54|0.00018847
07:04:55|0.00018842
07:04:56|0.00018841
07:04:57|0.00018825
07:04:58|0.00018821
07:04:59|0.00018821
07:05:00|0.00018815
07:05:01|0.00018809
07:05:02|0.00018811
07:05:03|0.0001881
07:05:04|0.00018805
07:05:05|0.00018806
07:05:06|0.00018807
07:05:07|0.00018805
07:05:08|0.00018806
07:05:09|0.00018806
07:05:10|0.00018805
07:05:11|0.00018806
07:05:12|0.00018805
07:05:13|0.00018811
07:05:15|0.00018813
07:05:16|0.0001881
07:05:17|0.0001881
07:05:19|0.00018811
07:05:20|0.00018807
07:05:20|0.00018814
07:05:21|0.00018809
07:05:22|0.00018813
07:05:23|0.00018814
07:05:24|0.00018814
07:05:26|0.00018832
07:05:27|0.00018852
07:05:27|0.00018963
07:05:28|0.00018972
07:05:30|0.00018968
07:05:31|0.00018968
07:05:33|0.00018959
07:05:34|0.00018969
07:05:35|0.00018968
07:05:37|0.0001896
07:05:38|0.00018958
07:05:39|0.00018969
07:05:40|0.00018966
07:05:42|0.00018954
07:05:43|0.00018957
07:05:44|0.0001893
07:05:45|0.00018901
07:05:46|0.00018904
07:05:47|0.00018906
07:05:48|0.00018909
07:05:49|0.00018921
07:05:50|0.00018939
07:05:51|0.00018931
07:05:53|0.00018916
07:05:54|0.00018928
07:05:55|0.00018918
07:05:56|0.00018914
07:05:57|0.00018902
07:05:58|0.00018893
07:05:59|0.00018886
07:06:00|0.00018887
07:06:01|0.000189
07:06:02|0.00018897
07:06:03|0.00018893
07:06:04|0.00018898
07:06:05|0.0001891
07:06:06|0.00018923
07:06:07|0.00018919
07:06:08|0.00018927
07:06:09|0.00018926
07:06:10|0.00018935
07:06:11|0.0001895
07:06:12|0.00018988
07:06:13|0.0001896
07:06:14|0.0001897
07:06:15|0.00018978
07:06:16|0.00018962
07:06:17|0.00018966
07:06:18|0.00018964
07:06:19|0.00018929
07:06:20|0.00018927
07:06:21|0.00018937
07:06:22|0.00018951
07:06:23|0.0001894
07:06:24|0.00018942
07:06:25|0.00018932
07:06:26|0.00018929
07:06:27|0.00018927
07:06:28|0.00018929
07:06:29|0.00018922
07:06:30|0.00018926
07:06:31|0.00018925
07:06:32|0.00018923
07:06:34|0.00018924
07:06:36|0.0001892
07:06:37|0.00018918
07:06:38|0.00018924
07:06:39|0.00018921
07:06:40|0.0001892
07:06:41|0.00018918
07:06:42|0.00018924
07:06:43|0.00018925
07:06:44|0.00018932
07:06:45|0.00018937
07:06:46|0.00018926
07:06:47|0.00018966
07:06:48|0.00018959
07:06:49|0.00018948
07:06:50|0.00018948
07:06:51|0.00018973
07:06:52|0.00018977
07:06:54|0.0001897
07:06:55|0.00018963
07:06:56|0.00018962
07:06:57|0.00018961
07:06:58|0.00018962
07:06:59|0.00018967
07:06:59|0.00018996
07:07:00|0.00018993
07:07:01|0.00018995
07:07:02|0.00018993
07:07:03|0.00018988
07:07:05|0.00018984
07:07:06|0.00018992
07:07:07|0.00018974
07:07:07|0.00018981
07:07:08|0.00018987
07:07:10|0.00018994
07:07:11|0.00018983
07:07:12|0.00018986
07:07:13|0.0001897
07:07:14|0.00018968
07:07:15|0.00018962
07:07:16|0.00018967
07:07:17|0.00018964
07:07:18|0.00018967
07:07:20|0.00018965
07:07:20|0.00018967
07:07:22|0.00018973
07:07:22|0.00018977
07:07:24|0.00018975
07:07:25|0.00018978
07:07:26|0.00018967
07:07:27|0.00018968
07:07:28|0.0001897
07:07:29|0.00018973
07:07:30|0.00018976
07:07:31|0.00018975
07:07:32|0.00018972
07:07:33|0.00018971
07:07:34|0.00018971
07:07:35|0.0001897
07:07:36|0.00018959
07:07:37|0.00018959
07:07:38|0.00018955
07:07:39|0.00018952
07:07:40|0.00018955
07:07:41|0.00018957
07:07:42|0.00018954
07:07:43|0.00018988
07:07:44|0.00018989
07:07:45|0.00018992
07:07:46|0.00018998
07:07:48|0.00018973
07:07:49|0.00018975
07:07:50|0.00018974
07:07:51|0.00018973
07:07:52|0.00018962
07:07:53|0.00018973
07:07:54|0.00018973
07:07:55|0.00018964
07:07:56|0.00018982
07:07:57|0.00018987
07:07:58|0.00018984
07:07:59|0.00018985
07:08:00|0.00018979
07:08:01|0.00018979
07:08:02|0.00018987
07:08:03|0.0001899
07:08:04|0.00018993
07:08:05|0.00018985
07:08:06|0.00018987
07:08:07|0.00018982
07:08:08|0.00018987
07:08:09|0.00018992
07:08:10|0.00019
07:08:11|0.00019027
07:08:12|0.00019031
07:08:13|0.0001903
07:08:14|0.00019021
07:08:15|0.00019031
07:08:16|0.00019031
07:08:17|0.00019008
07:08:18|0.00019008
07:08:19|0.00019021
07:08:20|0.0001902
07:08:21|0.00019009
07:08:22|0.00019003
07:08:23|0.00019004
07:08:24|0.00019002
07:08:25|0.00019004
07:08:26|0.00019001
07:08:27|0.00019
07:08:28|0.00018982
07:08:29|0.00018985
07:08:30|0.00018982
07:08:31|0.00018974
07:08:32|0.00018986
07:08:33|0.0001898
07:08:35|0.00018982
07:08:36|0.00018979
07:08:37|0.00018976
07:08:38|0.00018968
07:08:39|0.00018951
07:08:40|0.00018925
07:08:41|0.00018929
07:08:42|0.00018926
07:08:44|0.00018929
07:08:44|0.00018921
07:08:45|0.00018935
07:08:47|0.00018943
07:08:48|0.00018936
07:08:49|0.0001893
07:08:50|0.0001894
07:08:51|0.00018941
07:08:51|0.00018941
07:08:53|0.0001894
07:08:53|0.00018932
07:08:55|0.00018936
07:08:55|0.00018929
07:08:57|0.00018913
07:08:58|0.00018934
07:08:59|0.0001893
07:09:00|0.00018934
07:09:01|0.00018926
07:09:02|0.00018928
07:09:03|0.00018931
07:09:04|0.00018933
07:09:05|0.0001893
07:09:06|0.00018921
07:09:07|0.0001892
07:09:08|0.00018907
07:09:09|0.00018926
07:09:10|0.00018917
07:09:11|0.00018908
07:09:12|0.0001892
07:09:13|0.00018908
07:09:14|0.00018908
07:09:16|0.0001891
07:09:17|0.0001891
07:09:17|0.00018908
07:09:19|0.00018902
07:09:20|0.00018905
07:09:20|0.00018889
07:09:22|0.00018888
07:09:23|0.0001888
07:09:24|0.0001889
07:09:24|0.00018879
07:09:25|0.00018889
07:09:26|0.0001888
07:09:28|0.00018878
07:09:29|0.00018874
07:09:30|0.00018875
07:09:31|0.00018873
07:09:32|0.0001885
07:09:33|0.00018853
07:09:34|0.00018838
07:09:36|0.00018852
07:09:37|0.00018858
07:09:38|0.0001885
07:09:38|0.00018889
07:09:40|0.00018928
07:09:40|0.00018936
07:09:41|0.00018972
07:09:42|0.00018968
07:09:44|0.00018962
07:09:45|0.00018935
07:09:46|0.00018918
07:09:47|0.00018924
07:09:48|0.00018925
07:09:49|0.00018925
07:09:50|0.00018947
07:09:51|0.00018933
07:09:52|0.00018939
07:09:53|0.0001896
07:09:54|0.00018974
07:09:55|0.00018976
07:09:56|0.00018965
07:09:57|0.00018965
07:09:58|0.00018964
07:09:59|0.0001896
07:10:00|0.00018959
07:10:01|0.00018959
07:10:02|0.000189
07:10:03|0.00018891
07:10:04|0.00018936
07:10:05|0.0001893
07:10:06|0.00018924
07:10:07|0.00018924
07:10:08|0.0001892
07:10:09|0.00018893
07:10:10|0.00018918
07:10:11|0.00018934
07:10:12|0.0001894
07:10:13|0.00018938
07:10:14|0.0001892
07:10:15|0.00018928
07:10:16|0.00018923
07:10:17|0.00018923
07:10:18|0.00018917
07:10:19|0.00018916
07:10:20|0.00018905
07:10:21|0.00018928
07:10:22|0.00018914
07:10:23|0.00018911
07:10:24|0.000189
07:10:25|0.00018891
07:10:26|0.00018894
07:10:27|0.00018892
07:10:28|0.0001889
07:10:29|0.0001889
07:10:30|0.0001889
07:10:31|0.00018902
07:10:32|0.00018899
07:10:33|0.00018896
07:10:34|0.00018902
07:10:35|0.0001889
07:10:37|0.0001888
07:10:38|0.00018881
07:10:39|0.00018881
07:10:40|0.00018884
07:10:40|0.00018874
07:10:42|0.00018854
07:10:43|0.00018853
07:10:44|0.00018864
07:10:45|0.00018867
07:10:46|0.00018859
07:10:47|0.0001886
07:10:48|0.00018864
07:10:49|0.00018859
07:10:50|0.00018858
07:10:52|0.00018858
07:10:53|0.00018856
07:10:55|0.0001885
07:10:55|0.00018843
07:10:56|0.00018842
07:10:57|0.00018844
07:10:58|0.00018831
07:10:59|0.00018841
07:11:00|0.00018838
07:11:01|0.00018838
07:11:02|0.0001884
07:11:03|0.00018838
07:11:04|0.00018849
07:11:05|0.0001884
07:11:06|0.0001884
07:11:07|0.00018837
07:11:08|0.00018829
07:11:09|0.00018829
07:11:10|0.00018832
07:11:11|0.00018831
07:11:12|0.00018835
07:11:13|0.00018835
07:11:14|0.00018851
07:11:15|0.00018868
07:11:17|0.00018861
07:11:18|0.0001886
07:11:19|0.00018869
07:11:19|0.00018865
07:11:21|0.00018888
07:11:22|0.00018897
07:11:23|0.00018886
07:11:24|0.00018902
07:11:24|0.0001892
07:11:25|0.00018931
07:11:27|0.0001891
07:11:28|0.0001889
07:11:28|0.0001888
07:11:29|0.00018882
07:11:31|0.00018882
07:11:32|0.00018884
07:11:33|0.00018894
07:11:34|0.00018916
07:11:34|0.00018926
07:11:36|0.00018912
07:11:37|0.00018902
07:11:39|0.00018896
07:11:40|0.00018885
07:11:41|0.00018889
07:11:42|0.00018893
07:11:43|0.00018893
07:11:44|0.00018895
07:11:47|0.00018892
07:11:47|0.00018894
07:11:48|0.00018893
07:11:49|0.00018892
07:11:50|0.00018891
07:11:52|0.00018899
07:11:53|0.00018911
07:11:54|0.00018909
07:11:55|0.00018903
07:11:56|0.000189
07:11:57|0.00018894
07:11:58|0.00018892
07:11:59|0.00018891
07:12:00|0.00018898
07:12:01|0.000189
07:12:02|0.00018905
07:12:03|0.0001889
07:12:04|0.00018885
07:12:04|0.0001889
07:12:06|0.00018885
07:12:07|0.00018894
07:12:09|0.00018884
07:12:09|0.000189
07:12:10|0.00018918
07:12:11|0.00018934
07:12:12|0.00018926
07:12:13|0.00018926
07:12:14|0.00018933
07:12:15|0.00018951
07:12:16|0.00018953
07:12:17|0.00018953
07:12:18|0.00018958
07:12:19|0.00018949
07:12:20|0.00018928
07:12:21|0.00018936
07:12:22|0.00018943
07:12:23|0.00018935
07:12:24|0.00018927
07:12:25|0.00018925
07:12:26|0.00018922
07:12:27|0.00018922
07:12:28|0.00018922
07:12:29|0.00018923
07:12:30|0.00018925
07:12:31|0.00018917
07:12:32|0.00018923
07:12:33|0.00018914
07:12:34|0.00018908
07:12:35|0.00018928
07:12:36|0.00018929
07:12:37|0.00018934
07:12:39|0.00018939
07:12:40|0.00018932
07:12:41|0.00018939
07:12:42|0.00018922
07:12:43|0.00018931
07:12:44|0.0001893
07:12:45|0.00018934
07:12:46|0.00018924
07:12:47|0.00018923
07:12:48|0.00018926
07:12:49|0.00018936
07:12:50|0.0001894
07:12:50|0.00018938
07:12:52|0.0001893
07:12:53|0.00018929
07:12:54|0.00018933
07:12:55|0.00018935
07:12:56|0.00018934
07:12:57|0.00018935
07:12:58|0.00018938
07:12:59|0.00018926
07:13:00|0.00018934
07:13:01|0.00018932
07:13:02|0.00018931
07:13:03|0.00018944
07:13:04|0.00018966
07:13:05|0.00018974
07:13:06|0.00018974
07:13:07|0.00018968
07:13:08|0.00018974
07:13:09|0.00018974
07:13:10|0.00018971
07:13:11|0.0001899
07:13:11|0.00018991
07:13:13|0.00018993
07:13:14|0.0001901
07:13:14|0.00019015
07:13:15|0.00019014
07:13:17|0.00019003
07:13:18|0.0001901
07:13:18|0.00019001
07:13:20|0.00019001
07:13:21|0.00018973
07:13:21|0.00018969
07:13:23|0.00018963
07:13:24|0.00018975
07:13:26|0.00018986
07:13:26|0.00018989
07:13:27|0.00019017
07:13:28|0.00019019
07:13:29|0.0001902
07:13:30|0.00019008
07:13:31|0.00019009
07:13:32|0.00019002
07:13:33|0.00018993
07:13:34|0.00019009
07:13:35|0.00019009
07:13:36|0.00019003
07:13:37|0.00018985
07:13:39|0.00018968
07:13:40|0.00018964
07:13:42|0.00018963
07:13:42|0.00018962
07:13:43|0.00018948
07:13:44|0.00018954
07:13:46|0.00018961
07:13:47|0.00018962
07:13:48|0.00018956
07:13:49|0.00018958
07:13:50|0.00018972
07:13:51|0.00018981
07:13:52|0.0001899
07:13:53|0.0001899
07:13:54|0.00018983
07:13:55|0.00018983
07:13:56|0.00018976
07:13:57|0.00018944
07:13:58|0.00018939
07:13:59|0.0001894
07:14:00|0.0001894
07:14:01|0.0001894
07:14:02|0.0001894
07:14:03|0.0001894
07:14:04|0.0001894
07:14:05|0.0001894
07:14:05|0.0001894
07:14:07|0.00018937
07:14:08|0.0001894
07:14:09|0.0001894
07:14:10|0.0001894
07:14:10|0.00018936
07:14:12|0.00018939
07:14:13|0.00018932
07:14:13|0.00018927
07:14:15|0.00018929
07:14:16|0.0001893
07:14:17|0.00018929
07:14:18|0.0001892
07:14:19|0.00018864
07:14:20|0.00018877
07:14:21|0.00018874
07:14:22|0.00018873
07:14:24|0.00018871
07:14:24|0.00018873
07:14:25|0.00018886
07:14:26|0.00018888
07:14:27|0.00018885
07:14:28|0.00018877
07:14:29|0.00018875
07:14:30|0.00018874
07:14:31|0.00018876
07:14:32|0.00018875
07:14:33|0.00018893
07:14:34|0.00018875
07:14:35|0.00018876
07:14:36|0.00018869
07:14:37|0.00018877
07:14:38|0.00018879
07:14:40|0.0001889
07:14:42|0.00018881
07:14:42|0.00018878
07:14:44|0.00018881
07:14:45|0.00018889
07:14:46|0.00018884
07:14:47|0.0001889
07:14:48|0.00018882
07:14:49|0.0001889
07:14:50|0.00018899
07:14:51|0.00018906
07:14:52|0.00018917
07:14:53|0.00018911
07:14:54|0.00018929
07:14:55|0.00018944
07:14:56|0.00019
07:14:57|0.00019
07:14:57|0.00018993
07:15:00|0.00018988
07:15:01|0.00019008
07:15:02|0.0001899
07:15:03|0.00018965
07:15:04|0.00018974
07:15:05|0.00018988
07:15:06|0.00019008
07:15:07|0.00019004
07:15:08|0.0001899
07:15:09|0.00018978
07:15:10|0.00018978
07:15:10|0.00018969
07:15:12|0.00018963
07:15:13|0.00018955
07:15:14|0.00018956
07:15:15|0.00018964
07:15:15|0.00018965
07:15:16|0.00018958
07:15:18|0.00018967
07:15:18|0.00018961
07:15:20|0.00018954
07:15:21|0.00018947
07:15:22|0.0001893
07:15:23|0.0001894
07:15:24|0.00018936
07:15:25|0.000189
07:15:26|0.00018859
07:15:27|0.00018871
07:15:28|0.00018869
07:15:29|0.0001886
07:15:30|0.00018859
07:15:31|0.00018853
07:15:32|0.0001886
07:15:33|0.00018856
07:15:33|0.0001884
07:15:34|0.00018827
07:15:36|0.00018821
07:15:36|0.00018843
07:15:38|0.00018858
07:15:39|0.00018856
07:15:40|0.00018847
07:15:42|0.00018849
07:15:42|0.0001885
07:15:44|0.00018847
07:15:46|0.00018842
07:15:46|0.00018845
07:15:47|0.00018841
07:15:48|0.00018844
07:15:49|0.00018848
07:15:50|0.00018859
07:15:52|0.00018872
07:15:53|0.00018862
07:15:54|0.00018861
07:15:55|0.00018861
07:15:57|0.00018862
07:15:57|0.0001886
07:15:58|0.0001883
07:15:59|0.00018848
07:16:00|0.00018848
07:16:01|0.00018842
07:16:02|0.00018837
07:16:03|0.00018815
07:16:04|0.00018817
07:16:05|0.00018823
07:16:06|0.00018839
07:16:07|0.00018813
07:16:08|0.00018808
07:16:10|0.00018806
07:16:11|0.000188
07:16:11|0.00018786
07:16:13|0.00018735
07:16:14|0.00018742
07:16:15|0.00018747
07:16:15|0.00018744
07:16:17|0.00018742
07:16:17|0.0001873
07:16:19|0.00018715
07:16:20|0.00018731
07:16:21|0.00018724
07:16:22|0.00018722
07:16:23|0.00018718
07:16:24|0.00018721
07:16:24|0.00018716
07:16:26|0.00018701
07:16:27|0.00018701
07:16:28|0.00018711
07:16:28|0.00018702
07:16:30|0.00018719
07:16:31|0.00018713
07:16:32|0.00018709
07:16:32|0.00018707
07:16:34|0.00018707
07:16:35|0.00018703
07:16:36|0.00018714
07:16:37|0.0001874
07:16:38|0.00018784
07:16:39|0.00018778
07:16:40|0.000188
07:16:41|0.00018807
07:16:43|0.00018737
07:16:43|0.00018735
07:16:44|0.00018735
07:16:45|0.00018746
07:16:46|0.00018757
07:16:47|0.00018736
07:16:49|0.00018753
07:16:50|0.00018739
07:16:51|0.0001875
07:16:53|0.0001874
07:16:53|0.00018761
07:16:54|0.00018761
07:16:55|0.00018777
07:16:56|0.00018768
07:16:57|0.00018763
07:16:58|0.00018724
07:16:59|0.00018768
07:17:00|0.0001877
07:17:01|0.00018736
07:17:02|0.00018747
07:17:03|0.00018742
07:17:05|0.00018723
07:17:06|0.00018746
07:17:07|0.00018746
07:17:08|0.00018746
07:17:09|0.00018753
07:17:10|0.00018752
07:17:11|0.00018752
07:17:12|0.00018762
07:17:13|0.00018775
07:17:14|0.00018765
07:17:15|0.00018787
07:17:15|0.00018781
07:17:17|0.00018782
07:17:18|0.00018765
07:17:19|0.00018778
07:17:20|0.00018766
07:17:21|0.00018764
07:17:22|0.00018763
07:17:23|0.00018763
07:17:24|0.00018745
07:17:25|0.00018744
07:17:26|0.0001873
07:17:27|0.0001873
07:17:28|0.00018718
07:17:29|0.00018722
07:17:29|0.000187
07:17:30|0.000187
07:17:32|0.000187
07:17:33|0.00018709
07:17:34|0.00018706
07:17:35|0.00018698
07:17:35|0.00018699
07:17:36|0.00018691
07:17:37|0.00018688
07:17:39|0.00018691
07:17:40|0.00018701
07:17:41|0.00018688
07:17:42|0.00018689
07:17:43|0.0001869
07:17:44|0.00018697
07:17:46|0.00018697
07:17:47|0.00018685
07:17:48|0.00018696
07:17:48|0.00018697
07:17:50|0.00018697
07:17:52|0.000187
07:17:52|0.000187
07:17:54|0.00018713
07:17:56|0.00018694
07:17:56|0.00018696
07:17:57|0.00018697
07:17:58|0.00018698
07:17:59|0.00018691
07:18:00|0.00018696
07:18:01|0.0001869
07:18:02|0.00018685
07:18:04|0.00018686
07:18:05|0.00018686
07:18:05|0.00018685
07:18:07|0.00018684
07:18:08|0.00018682
07:18:09|0.00018682
07:18:09|0.00018684
07:18:11|0.00018674
07:18:12|0.00018672
07:18:13|0.0001867
07:18:14|0.00018672
07:18:14|0.00018671
07:18:16|0.00018671
07:18:17|0.00018668
07:18:18|0.00018666
07:18:19|0.00018667
07:18:20|0.00018668
07:18:20|0.00018666
07:18:22|0.00018664
07:18:23|0.00018663
07:18:24|0.00018665
07:18:25|0.00018666
07:18:27|0.00018675
07:18:27|0.00018671
07:18:28|0.00018674
07:18:29|0.0001867
07:18:30|0.00018668
07:18:31|0.00018675
07:18:32|0.00018677
07:18:33|0.00018674
07:18:34|0.00018671
07:18:35|0.00018674
07:18:36|0.00018664
07:18:37|0.0001865
07:18:38|0.00018664
07:18:39|0.00018666
07:18:40|0.00018659
07:18:41|0.00018659
07:18:42|0.00018661
07:18:44|0.00018655
07:18:45|0.00018655
07:18:47|0.0001865
07:18:48|0.0001865
07:18:50|0.0001865
07:18:51|0.00018654
07:18:53|0.00018655
07:18:53|0.00018656
07:18:55|0.00018654
07:18:56|0.00018648
07:18:58|0.00018655
07:18:58|0.00018647
07:18:59|0.00018624
07:19:00|0.00018618
07:19:01|0.00018622
07:19:03|0.00018621
07:19:03|0.00018614
07:19:05|0.00018618
07:19:05|0.00018612
07:19:07|0.0001861
07:19:08|0.00018612
07:19:09|0.0001861
07:19:10|0.00018611
07:19:11|0.00018607
07:19:12|0.00018611
07:19:13|0.00018601
07:19:14|0.00018604
07:19:15|0.00018607
07:19:16|0.00018611
07:19:17|0.00018613
07:19:18|0.0001861
07:19:19|0.00018608
07:19:20|0.00018625
07:19:20|0.0001863
07:19:22|0.00018643
07:19:23|0.00018635
07:19:24|0.00018649
07:19:25|0.00018644
07:19:26|0.00018648
07:19:27|0.00018641
07:19:27|0.00018644
07:19:29|0.0001866
07:19:30|0.00018668
07:19:31|0.0001868
07:19:32|0.00018697
07:19:33|0.000187
07:19:34|0.00018725
07:19:35|0.00018732
07:19:36|0.00018731
07:19:37|0.00018733
07:19:38|0.00018718
07:19:38|0.00018691
07:19:40|0.00018706
07:19:41|0.00018718
07:19:42|0.0001872
07:19:43|0.00018701
07:19:44|0.0001868
07:19:46|0.00018668
07:19:47|0.00018672
07:19:47|0.00018669
07:19:50|0.00018669
07:19:50|0.0001867
07:19:52|0.00018695
07:19:53|0.00018692
07:19:54|0.00018691
07:19:56|0.00018672
07:19:56|0.00018672
07:19:58|0.00018682
07:19:59|0.00018687
07:20:00|0.00018688
07:20:01|0.00018685
07:20:02|0.0001869
07:20:03|0.00018685
07:20:04|0.00018686
07:20:05|0.00018694
07:20:06|0.00018714
07:20:07|0.00018724
07:20:08|0.00018729
07:20:09|0.00018733
07:20:10|0.00018756
07:20:11|0.0001875
07:20:12|0.00018752
07:20:12|0.00018738
07:20:14|0.00018727
07:20:15|0.00018717
07:20:16|0.00018728
07:20:17|0.00018736
07:20:18|0.00018745
07:20:19|0.0001874
07:20:20|0.00018728
07:20:21|0.0001873
07:20:22|0.00018728
07:20:23|0.00018718
07:20:24|0.00018712
07:20:25|0.00018716
07:20:26|0.00018732
07:20:27|0.00018731
07:20:28|0.00018735
07:20:29|0.00018743
07:20:30|0.00018749
07:20:31|0.00018743
07:20:32|0.00018734
07:20:33|0.00018744
07:20:34|0.00018752
07:20:35|0.00018743
07:20:36|0.00018739
07:20:37|0.00018726
07:20:38|0.00018735
07:20:39|0.00018731
07:20:40|0.00018726
07:20:41|0.00018722
07:20:42|0.00018722
07:20:43|0.00018715
07:20:44|0.00018703
07:20:45|0.00018722
07:20:47|0.00018737
07:20:48|0.00018737
07:20:49|0.00018728
07:20:50|0.00018738
07:20:52|0.00018735
07:20:52|0.00018728
07:20:53|0.00018725
07:20:55|0.00018731
07:20:56|0.00018728
07:20:57|0.00018728
07:20:57|0.00018734
07:20:59|0.00018733
07:21:00|0.00018734
07:21:01|0.00018734
07:21:02|0.00018733
07:21:03|0.00018733
07:21:04|0.00018731
07:21:05|0.00018734
07:21:06|0.00018741
07:21:07|0.00018742
07:21:08|0.00018741
07:21:09|0.00018736
07:21:10|0.00018735
07:21:11|0.00018732
07:21:12|0.00018734
07:21:13|0.00018776
07:21:15|0.00018792
07:21:16|0.00018798
07:21:17|0.00018799
07:21:18|0.00018795
07:21:19|0.00018793
07:21:19|0.00018798
07:21:20|0.00018815
07:21:21|0.00018814
07:21:22|0.00018807
07:21:23|0.00018806
07:21:24|0.00018804
07:21:26|0.00018812
07:21:26|0.00018829
07:21:27|0.00018819
07:21:28|0.00018828
07:21:29|0.000188
07:21:31|0.00018818
07:21:31|0.00018801
07:21:33|0.00018798
07:21:33|0.00018796
07:21:35|0.00018795
07:21:35|0.00018799
07:21:36|0.00018799
07:21:37|0.00018799
07:21:38|0.00018805
07:21:39|0.00018803
07:21:41|0.00018812
07:21:42|0.00018806
07:21:43|0.00018817
07:21:44|0.00018811
07:21:45|0.00018809
07:21:47|0.00018821
07:21:48|0.00018831
07:21:50|0.0001883
07:21:51|0.00018825
07:21:52|0.00018822
07:21:53|0.00018826
07:21:54|0.0001883
07:21:55|0.00018827
07:21:56|0.00018808
07:21:57|0.00018806
07:21:58|0.00018826
07:22:00|0.00018806
07:22:00|0.00018804
07:22:02|0.00018811
07:22:03|0.00018804
07:22:04|0.00018816
07:22:05|0.00018813
07:22:06|0.00018807
07:22:07|0.00018806
07:22:08|0.00018804
07:22:09|0.0001881
07:22:10|0.00018801
07:22:11|0.00018806
07:22:12|0.00018805
07:22:13|0.00018808
07:22:14|0.00018818
07:22:15|0.00018813
07:22:16|0.0001882
07:22:17|0.0001882
07:22:18|0.00018814
07:22:20|0.0001882
07:22:20|0.00018821
07:22:22|0.00018817
07:22:22|0.00018821
07:22:24|0.0001882
07:22:24|0.00018823
07:22:25|0.00018829
07:22:26|0.00018824
07:22:27|0.0001882
07:22:29|0.00018818
07:22:30|0.00018818
07:22:30|0.0001883
07:22:32|0.00018821
07:22:33|0.00018823
07:22:34|0.0001882
07:22:35|0.0001882
07:22:36|0.00018824
07:22:37|0.0001882
07:22:38|0.00018824
07:22:39|0.00018828
07:22:40|0.00018824
07:22:41|0.00018824
07:22:42|0.00018824
07:22:43|0.00018824
07:22:44|0.00018825
07:22:45|0.00018824
07:22:46|0.00018827
07:22:48|0.00018831
07:22:49|0.00018863
07:22:50|0.00018877
07:22:51|0.00018871
07:22:52|0.00018867
07:22:53|0.00018848
07:22:54|0.00018856
07:22:55|0.00018867
07:22:56|0.00018865
07:22:57|0.00018867
07:22:58|0.00018863
07:22:59|0.00018865
07:23:00|0.00018865
07:23:01|0.00018868
07:23:02|0.00018875
07:23:03|0.00018872
07:23:04|0.00018865
07:23:05|0.00018857
07:23:06|0.00018855
07:23:07|0.0001885
07:23:08|0.0001885
07:23:09|0.0001885
07:23:10|0.00018809
07:23:11|0.000188
07:23:12|0.000188
07:23:13|0.000188
07:23:14|0.000188
07:23:15|0.00018798
07:23:16|0.00018799
07:23:17|0.00018796
07:23:18|0.00018797
07:23:19|0.00018798
07:23:20|0.00018797
07:23:21|0.00018798
07:23:22|0.00018793
07:23:23|0.00018773
07:23:24|0.00018772
07:23:25|0.00018739
07:23:26|0.00018744
07:23:27|0.00018772
07:23:28|0.00018743
07:23:29|0.0001875
07:23:30|0.00018755
07:23:31|0.0001875
07:23:32|0.00018741
07:23:33|0.00018743
07:23:34|0.00018735
07:23:35|0.00018745
07:23:36|0.0001875
07:23:37|0.0001875
07:23:38|0.00018752
07:23:40|0.00018748
07:23:40|0.0001875
07:23:42|0.00018753
07:23:43|0.00018754
07:23:43|0.00018746
07:23:45|0.00018746
07:23:45|0.0001875
07:23:46|0.00018745
07:23:48|0.00018751
07:23:50|0.00018777
07:23:51|0.00018787
07:23:52|0.00018782
07:23:53|0.00018785
07:23:55|0.00018783
07:23:56|0.00018783
07:23:56|0.00018775
07:23:58|0.00018789
07:23:59|0.00018789
07:24:01|0.00018787
07:24:01|0.00018794
07:24:03|0.00018807
07:24:04|0.00018816
07:24:05|0.00018834
07:24:05|0.00018837
07:24:06|0.00018835
07:24:07|0.00018843
07:24:08|0.00018831
07:24:10|0.0001883
07:24:11|0.00018835
07:24:12|0.00018835
07:24:13|0.00018822
07:24:14|0.00018822
07:24:15|0.00018834
07:24:16|0.00018827
07:24:17|0.00018828
07:24:18|0.00018823
07:24:19|0.00018821
07:24:20|0.00018815
07:24:21|0.00018799
07:24:22|0.00018789
07:24:23|0.00018788
07:24:24|0.00018787
07:24:25|0.00018785
07:24:26|0.00018787
07:24:27|0.00018785
07:24:28|0.00018787
07:24:29|0.0001879
07:24:30|0.00018785
07:24:31|0.00018787
07:24:32|0.00018785
07:24:33|0.00018785
07:24:34|0.00018785
07:24:35|0.00018789
07:24:36|0.00018786
07:24:37|0.00018786
07:24:38|0.00018786
07:24:39|0.00018788
07:24:40|0.00018789
07:24:41|0.00018785
07:24:42|0.00018785
07:24:43|0.00018788
07:24:44|0.00018785
07:24:45|0.00018786
07:24:46|0.00018785
07:24:48|0.00018783
07:24:49|0.0001878
07:24:50|0.00018781
07:24:52|0.00018783
07:24:53|0.0001878
07:24:54|0.00018779
07:24:55|0.00018774
07:24:56|0.00018779
07:24:57|0.00018778
07:24:58|0.00018778
07:24:59|0.00018775
07:25:00|0.00018775
07:25:01|0.00018777
07:25:02|0.00018775
07:25:03|0.00018773
07:25:04|0.00018774
07:25:05|0.00018772
07:25:07|0.00018772
07:25:07|0.00018773
07:25:09|0.00018773
07:25:10|0.00018773
07:25:10|0.0001878
07:25:11|0.00018773
07:25:13|0.00018772
07:25:13|0.00018773
07:25:15|0.00018771
07:25:15|0.00018767
07:25:16|0.00018767
07:25:17|0.00018768
07:25:19|0.00018771
07:25:20|0.00018773
07:25:20|0.00018772
07:25:22|0.00018778
07:25:22|0.00018777
07:25:23|0.00018779
07:25:25|0.0001878
07:25:26|0.00018784
07:25:27|0.00018787
07:25:28|0.00018786
07:25:29|0.00018784
07:25:30|0.00018781
07:25:31|0.00018782
07:25:32|0.00018782
07:25:33|0.00018783
07:25:35|0.00018782
07:25:35|0.00018781
07:25:37|0.00018781
07:25:37|0.00018781
07:25:38|0.0001878
07:25:39|0.00018783
07:25:41|0.00018781
07:25:41|0.00018781
07:25:42|0.00018781
07:25:43|0.00018781
07:25:45|0.00018781
07:25:45|0.00018783
07:25:46|0.00018781
07:25:47|0.00018781
07:25:49|0.00018782
07:25:51|0.00018781
07:25:52|0.00018784
07:25:53|0.00018781
07:25:54|0.00018782
07:25:55|0.00018756
07:25:56|0.00018753
07:25:57|0.00018764
07:25:58|0.00018762
07:25:59|0.00018755
07:26:00|0.00018759
07:26:01|0.00018755
07:26:02|0.00018755
07:26:03|0.00018775
07:26:04|0.00018771
07:26:05|0.00018766
07:26:06|0.00018762
07:26:07|0.00018759
07:26:08|0.0001876
07:26:09|0.00018757
07:26:10|0.00018759
07:26:11|0.00018757
07:26:12|0.00018753
07:26:13|0.00018751
07:26:14|0.00018751
07:26:15|0.00018752
07:26:16|0.00018754
07:26:17|0.00018757
07:26:18|0.00018751
07:26:19|0.00018759
07:26:20|0.00018755
07:26:21|0.00018757
07:26:22|0.00018756
07:26:23|0.0001875
07:26:24|0.00018753
07:26:25|0.00018753
07:26:26|0.00018751
07:26:27|0.00018751
07:26:28|0.00018753
07:26:29|0.00018751
07:26:30|0.00018755
07:26:31|0.00018756
07:26:32|0.00018754
07:26:33|0.00018752
07:26:34|0.00018755
07:26:35|0.00018751
07:26:37|0.00018755
07:26:37|0.00018753
07:26:38|0.00018756
07:26:39|0.00018751
07:26:40|0.00018751
07:26:41|0.00018752
07:26:42|0.00018755
07:26:43|0.00018753
07:26:44|0.00018754
07:26:46|0.00018754
07:26:46|0.00018754
07:26:47|0.00018753
07:26:48|0.00018755
07:26:49|0.00018754
07:26:51|0.00018754
07:26:53|0.00018753
07:26:53|0.0001875
07:26:54|0.00018752
07:26:56|0.0001875
07:26:57|0.00018751
07:26:58|0.00018747
07:26:59|0.00018748
07:27:00|0.00018752
07:27:01|0.00018749
07:27:02|0.00018751
07:27:03|0.00018747
07:27:04|0.00018747
07:27:05|0.00018748
07:27:06|0.00018746
07:27:07|0.00018747
07:27:09|0.00018748
07:27:10|0.00018747
07:27:10|0.00018749
07:27:12|0.00018747
07:27:13|0.00018747
07:27:14|0.00018749
07:27:14|0.00018746
07:27:16|0.00018744
07:27:17|0.00018739
07:27:18|0.00018739
07:27:19|0.00018725
07:27:20|0.00018724
07:27:21|0.00018724
07:27:22|0.00018712
07:27:23|0.00018707
07:27:24|0.000187
07:27:24|0.000187
07:27:26|0.000187
07:27:27|0.00018704
07:27:28|0.00018701
07:27:29|0.000187
07:27:30|0.00018701
07:27:31|0.00018705
07:27:32|0.00018702
07:27:33|0.00018701
07:27:34|0.000187
07:27:35|0.00018701
07:27:36|0.00018701
07:27:37|0.000187
07:27:38|0.00018696
07:27:39|0.00018697
07:27:40|0.00018697
07:27:41|0.00018696
07:27:42|0.00018694
07:27:43|0.00018695
07:27:44|0.00018693
07:27:45|0.00018692
07:27:46|0.0001869
07:27:47|0.00018694
07:27:48|0.00018689
07:27:49|0.00018688
07:27:50|0.00018691
07:27:52|0.00018685
07:27:53|0.00018692
07:27:54|0.00018685
07:27:55|0.00018687
07:27:57|0.00018681
07:27:58|0.00018682
07:28:00|0.00018682
07:28:00|0.00018682
07:28:02|0.0001868
07:28:03|0.00018681
07:28:03|0.0001868
07:28:04|0.00018682
07:28:06|0.00018681
07:28:06|0.00018681
07:28:07|0.00018681
07:28:09|0.00018673
07:28:10|0.00018673
07:28:11|0.0001867
07:28:12|0.00018672
07:28:13|0.00018666
07:28:14|0.00018672
07:28:15|0.00018675
07:28:16|0.00018677
07:28:17|0.00018688
07:28:18|0.00018675
07:28:19|0.0001867
07:28:20|0.00018673
07:28:21|0.00018672
07:28:22|0.00018671
07:28:23|0.00018672
07:28:24|0.00018651
07:28:25|0.00018654
07:28:26|0.00018648
07:28:27|0.00018648
07:28:28|0.00018651
07:28:29|0.00018654
07:28:30|0.00018653
07:28:31|0.00018649
07:28:32|0.00018649
07:28:33|0.00018648
07:28:34|0.0001865
07:28:36|0.00018646
07:28:37|0.0001864
07:28:38|0.00018646
07:28:39|0.00018639
07:28:39|0.00018637
07:28:40|0.0001862
07:28:41|0.00018622
07:28:42|0.00018623
07:28:43|0.00018607
07:28:44|0.00018614
07:28:45|0.00018611
07:28:46|0.00018619
07:28:47|0.00018617
07:28:48|0.00018615
07:28:50|0.00018618
07:28:51|0.00018618
07:28:53|0.00018608
07:28:54|0.00018606
07:28:55|0.000186
07:28:56|0.000186
07:28:57|0.00018606
07:28:58|0.000186
07:29:00|0.000186
07:29:01|0.00018601
07:29:02|0.00018601
07:29:04|0.00018602
07:29:04|0.000186
07:29:05|0.00018601
07:29:06|0.00018597
07:29:07|0.00018598
07:29:08|0.00018593
07:29:09|0.00018594
07:29:11|0.00018578
07:29:11|0.0001857
07:29:12|0.00018576
07:29:13|0.00018567
07:29:14|0.00018537
07:29:15|0.00018537
07:29:16|0.00018535
07:29:18|0.00018536
07:29:18|0.00018533
07:29:19|0.00018534
07:29:21|0.00018523
07:29:22|0.00018516
07:29:23|0.00018518
07:29:24|0.00018523
07:29:25|0.00018523
07:29:26|0.00018527
07:29:27|0.00018516
07:29:28|0.00018509
07:29:29|0.00018512
07:29:30|0.00018516
07:29:31|0.00018511
07:29:32|0.0001851
07:29:33|0.00018502
07:29:34|0.00018502
07:29:35|0.00018503
07:29:36|0.000185
07:29:37|0.000185
07:29:38|0.00018509
07:29:39|0.00018507
07:29:40|0.00018502
07:29:41|0.00018501
07:29:42|0.00018501
07:29:43|0.000185
07:29:45|0.00018502
07:29:45|0.00018501
07:29:46|0.000185
07:29:47|0.00018505
07:29:49|0.00018501
07:29:50|0.00018505
07:29:51|0.000185
07:29:52|0.000185
07:29:53|0.00018501
07:29:55|0.00018501
07:29:56|0.00018501
07:29:57|0.000185
07:29:57|0.00018501
07:29:58|0.00018506
07:30:00|0.00018501
07:30:01|0.000185
07:30:02|0.00018501
07:30:03|0.000185
07:30:05|0.00018498
07:30:05|0.0001849
07:30:06|0.0001849
07:30:07|0.0001849
07:30:08|0.0001849
07:30:09|0.00018486
07:30:10|0.00018484
07:30:11|0.00018462
07:30:12|0.00018468
07:30:14|0.00018456
07:30:15|0.00018457
07:30:16|0.00018454
07:30:17|0.00018455
07:30:18|0.00018452
07:30:19|0.00018455
07:30:20|0.00018454
07:30:21|0.00018437
07:30:23|0.00018432
07:30:24|0.00018424
07:30:25|0.00018436
07:30:26|0.00018442
07:30:27|0.00018447
07:30:28|0.00018441
07:30:28|0.00018449
07:30:30|0.00018437
07:30:31|0.00018437
07:30:32|0.00018437
07:30:33|0.00018436
07:30:34|0.00018429
07:30:34|0.00018432
07:30:36|0.0001843
07:30:37|0.00018437
07:30:38|0.00018421
07:30:39|0.00018422
07:30:40|0.00018423
07:30:41|0.00018408
07:30:42|0.00018405
07:30:42|0.00018397
07:30:44|0.00018395
07:30:44|0.00018387
07:30:46|0.00018387
07:30:46|0.00018386
07:30:48|0.00018381
07:30:48|0.0001838
07:30:49|0.00018366
07:30:51|0.00018372
07:30:53|0.00018366
07:30:54|0.00018378
07:30:55|0.0001837
07:30:57|0.00018372
07:30:58|0.0001837
07:30:59|0.0001837
07:31:01|0.00018367
07:31:01|0.00018367
07:31:02|0.0001837
07:31:03|0.0001837
07:31:04|0.00018368
07:31:05|0.00018366
07:31:06|0.00018352
07:31:07|0.00018354
07:31:08|0.00018352
07:31:09|0.00018355
07:31:10|0.00018367
07:31:11|0.00018367
07:31:13|0.0001836
07:31:14|0.00018366
07:31:15|0.00018386
07:31:15|0.00018411
07:31:17|0.00018455
07:31:19|0.00018452
07:31:19|0.0001847
07:31:20|0.00018488
07:31:22|0.000185
07:31:23|0.00018479
07:31:24|0.00018481
07:31:24|0.00018456
07:31:25|0.00018445
07:31:27|0.0001844
07:31:28|0.00018439
07:31:29|0.00018447
07:31:30|0.00018467
07:31:30|0.00018453
07:31:32|0.00018449
07:31:33|0.00018459
07:31:34|0.00018464
07:31:34|0.00018459
07:31:36|0.00018456
07:31:37|0.00018461
07:31:37|0.00018464
07:31:39|0.00018456
07:31:39|0.0001845
07:31:41|0.00018448
07:31:42|0.00018457
07:31:43|0.00018452
07:31:44|0.00018454
07:31:44|0.00018451
07:31:46|0.0001845
07:31:47|0.00018451
07:31:48|0.00018461
07:31:49|0.00018441
07:31:50|0.00018449
07:31:51|0.00018436
07:31:52|0.00018448
07:31:54|0.00018434
07:31:55|0.00018441
07:31:56|0.0001845
07:31:57|0.00018441
07:31:57|0.00018434
07:32:00|0.0001844
07:32:01|0.0001844
07:32:02|0.0001844
07:32:03|0.00018433
07:32:04|0.00018434
07:32:05|0.00018422
07:32:06|0.00018405
07:32:07|0.000184
07:32:08|0.00018401
07:32:09|0.00018401
07:32:10|0.00018409
07:32:11|0.00018421
07:32:12|0.00018421
07:32:14|0.00018422
07:32:14|0.00018421
07:32:15|0.0001842
07:32:16|0.00018421
07:32:17|0.00018412
07:32:18|0.00018416
07:32:19|0.0001842
07:32:20|0.00018415
07:32:21|0.00018419
07:32:22|0.00018418
07:32:23|0.00018411
07:32:24|0.000184
07:32:25|0.00018415
07:32:26|0.00018408
07:32:27|0.000184
07:32:28|0.000184
07:32:29|0.00018397
07:32:30|0.00018398
07:32:31|0.00018398
07:32:32|0.00018396
07:32:33|0.00018392
07:32:34|0.00018391
07:32:36|0.0001839
07:32:36|0.0001839
07:32:37|0.00018387
07:32:38|0.00018372
07:32:39|0.0001837
07:32:40|0.00018367
07:32:41|0.00018367
07:32:42|0.00018351
07:32:43|0.00018362
07:32:44|0.00018351
07:32:45|0.00018352
07:32:47|0.00018355
07:32:48|0.00018357
07:32:49|0.00018355
07:32:50|0.00018342
07:32:51|0.00018355
07:32:52|0.00018351
07:32:53|0.0001835
07:32:54|0.00018329
07:32:55|0.00018314
07:32:56|0.00018311
07:32:57|0.00018313
07:32:58|0.0001831
07:33:00|0.00018312
07:33:00|0.00018318
07:33:01|0.00018304
07:33:02|0.00018304
07:33:04|0.00018279
07:33:05|0.00018281
07:33:06|0.00018276
07:33:08|0.00018241
07:33:08|0.00018235
07:33:09|0.00018257
07:33:10|0.00018245
07:33:11|0.00018244
07:33:12|0.00018233
07:33:13|0.00018229
07:33:14|0.00018231
07:33:15|0.00018235
07:33:16|0.00018241
07:33:17|0.00018267
07:33:18|0.00018287
07:33:19|0.00018301
07:33:20|0.000183
07:33:21|0.00018288
07:33:22|0.00018349
07:33:23|0.0001832
07:33:24|0.0001831
07:33:25|0.00018288
07:33:26|0.00018273
07:33:27|0.00018258
07:33:28|0.00018275
07:33:29|0.00018252
07:33:30|0.00018269
07:33:31|0.00018271
07:33:32|0.00018268
07:33:33|0.0001827
07:33:34|0.0001827
07:33:35|0.00018269
07:33:36|0.00018271
07:33:37|0.00018275
07:33:38|0.00018283
07:33:39|0.00018292
07:33:41|0.00018289
07:33:42|0.00018289
07:33:43|0.00018279
07:33:44|0.00018283
07:33:45|0.00018295
07:33:45|0.00018295
07:33:47|0.00018298
07:33:47|0.000183
07:33:49|0.00018314
07:33:50|0.00018325
07:33:51|0.0001834
07:33:52|0.00018347
07:33:53|0.00018348
07:33:54|0.00018318
07:33:56|0.00018328
07:33:57|0.00018307
07:33:59|0.00018329
07:34:00|0.00018334
07:34:01|0.00018331
07:34:02|0.00018347
07:34:03|0.00018365
07:34:05|0.0001837
07:34:05|0.00018399
07:34:06|0.00018407
07:34:07|0.00018409
07:34:08|0.00018408
07:34:10|0.000184
07:34:11|0.00018405
07:34:12|0.00018408
07:34:13|0.0001841
07:34:14|0.00018401
07:34:15|0.00018396
07:34:16|0.00018378
07:34:17|0.00018399
07:34:19|0.00018392
07:34:19|0.00018391
07:34:20|0.00018393
07:34:21|0.00018391
07:34:22|0.0001839
07:34:23|0.00018415
07:34:24|0.00018431
07:34:25|0.00018432
07:34:26|0.00018423
07:34:27|0.00018425
07:34:28|0.00018433
07:34:29|0.0001844
07:34:30|0.00018439
07:34:31|0.00018445
07:34:32|0.0001845
07:34:33|0.00018447
07:34:34|0.00018448
07:34:35|0.00018451
07:34:36|0.00018442
07:34:37|0.00018445
07:34:38|0.00018443
07:34:39|0.00018445
07:34:40|0.0001845
07:34:41|0.00018434
07:34:42|0.00018443
07:34:43|0.00018457
07:34:44|0.00018467
07:34:45|0.0001847
07:34:46|0.00018469
07:34:47|0.00018473
07:34:48|0.00018457
07:34:49|0.00018453
07:34:50|0.00018472
07:34:51|0.000185
07:34:52|0.00018513
07:34:53|0.00018513
07:34:54|0.00018517
07:34:56|0.00018491
07:34:58|0.00018514
07:34:59|0.00018515
07:35:01|0.00018505
07:35:01|0.00018495
07:35:02|0.00018511
07:35:03|0.00018509
07:35:05|0.00018506
07:35:06|0.00018508
07:35:07|0.00018499
07:35:09|0.00018497
07:35:10|0.00018525
07:35:11|0.0001853
07:35:12|0.00018539
07:35:13|0.00018541
07:35:14|0.00018522
07:35:15|0.00018547
07:35:16|0.0001855
07:35:17|0.00018552
07:35:17|0.00018566
07:35:19|0.00018567
07:35:20|0.00018586
07:35:22|0.00018557
07:35:22|0.00018553
07:35:23|0.00018561
07:35:24|0.00018557
07:35:25|0.00018564
07:35:26|0.00018579
07:35:27|0.00018591
07:35:28|0.000186
07:35:29|0.00018617
07:35:30|0.00018619
07:35:31|0.00018609
07:35:32|0.00018618
07:35:33|0.00018615
07:35:34|0.000186
07:35:35|0.00018602
07:35:36|0.00018601
07:35:37|0.00018602
07:35:38|0.00018608
07:35:39|0.00018597
07:35:40|0.00018594
07:35:41|0.00018598
07:35:42|0.00018593
07:35:43|0.00018592
07:35:44|0.00018591
07:35:45|0.00018582
07:35:46|0.0001859
07:35:47|0.00018585
07:35:48|0.00018587
07:35:49|0.00018586
07:35:50|0.00018584
07:35:51|0.00018574
07:35:52|0.00018581
07:35:53|0.00018575
07:35:54|0.00018583
07:35:55|0.00018583
07:35:56|0.00018584
07:35:58|0.00018577
07:35:59|0.00018576
07:36:01|0.00018585
07:36:02|0.00018585
07:36:03|0.00018581
07:36:04|0.00018609
07:36:05|0.00018621
07:36:06|0.00018621
07:36:07|0.00018625
07:36:08|0.00018627
07:36:09|0.00018626
07:36:10|0.00018643
07:36:11|0.00018642
07:36:11|0.00018629
07:36:13|0.00018636
07:36:13|0.0001865
07:36:15|0.00018645
07:36:17|0.00018636
07:36:17|0.00018635
07:36:18|0.00018636
07:36:19|0.00018638
07:36:21|0.00018643
07:36:22|0.00018647
07:36:23|0.00018644
07:36:25|0.00018644
07:36:25|0.00018647
07:36:26|0.0001865
07:36:27|0.0001865
07:36:28|0.00018635
07:36:29|0.00018654
07:36:30|0.00018649
07:36:31|0.00018648
07:36:32|0.00018649
07:36:33|0.00018653
07:36:34|0.00018665
07:36:35|0.00018665
07:36:36|0.00018676
07:36:38|0.0001868
07:36:38|0.00018692
07:36:39|0.00018688
07:36:40|0.00018684
07:36:41|0.0001869
07:36:42|0.0001868
07:36:43|0.00018683
07:36:44|0.00018673
07:36:45|0.00018691
07:36:46|0.0001869
07:36:47|0.00018691
07:36:49|0.00018691
07:36:50|0.00018692
07:36:51|0.00018692
07:36:52|0.00018681
07:36:53|0.0001868
07:36:54|0.00018672
07:36:55|0.00018669
07:36:56|0.00018642
07:36:57|0.00018621
07:36:59|0.00018616
07:37:00|0.0001863
07:37:01|0.00018612
07:37:03|0.00018611
07:37:04|0.00018609
07:37:05|0.0001861
07:37:06|0.00018609
07:37:07|0.00018603
07:37:08|0.000186
07:37:10|0.00018609
07:37:10|0.00018601
07:37:11|0.00018605
07:37:13|0.0001861
07:37:14|0.00018614
07:37:15|0.0001861
07:37:16|0.0001861
07:37:17|0.00018612
07:37:18|0.0001861
07:37:19|0.00018614
07:37:20|0.0001861
07:37:21|0.00018614
07:37:22|0.00018614
07:37:23|0.00018616
07:37:24|0.00018617
07:37:25|0.00018624
07:37:26|0.00018614
07:37:27|0.00018626
07:37:28|0.00018632
07:37:29|0.00018643
07:37:30|0.00018675
07:37:31|0.0001869
07:37:32|0.00018699
07:37:33|0.00018699
07:37:34|0.00018692
07:37:35|0.00018688
07:37:36|0.00018726
07:37:37|0.00018744
07:37:38|0.00018721
07:37:39|0.0001873
07:37:40|0.00018738
07:37:41|0.00018736
07:37:42|0.00018739
07:37:43|0.00018738
07:37:44|0.00018739
07:37:45|0.00018741
07:37:46|0.00018742
07:37:47|0.0001874
07:37:49|0.00018728
07:37:49|0.00018738
07:37:50|0.0001874
07:37:51|0.00018729
07:37:53|0.00018735
07:37:53|0.00018734
07:37:55|0.00018744
07:37:55|0.00018744
07:37:57|0.00018744
07:37:57|0.00018741
07:37:58|0.0001874
07:38:00|0.00018741
07:38:01|0.00018741
07:38:02|0.00018742
07:38:03|0.00018751
07:38:05|0.00018755
07:38:06|0.00018758
07:38:06|0.00018755
07:38:08|0.00018753
07:38:09|0.00018754
07:38:10|0.0001875
07:38:11|0.00018747
07:38:12|0.00018753
07:38:13|0.00018746
07:38:14|0.00018747
07:38:15|0.0001875
07:38:16|0.00018747
07:38:17|0.00018748
07:38:18|0.00018753
07:38:19|0.00018752
07:38:20|0.00018755
07:38:21|0.0001875
07:38:22|0.00018752
07:38:23|0.00018751
07:38:24|0.00018756
07:38:25|0.00018755
07:38:27|0.00018755
07:38:27|0.00018764
07:38:28|0.00018774
07:38:29|0.00018775
07:38:31|0.00018774
07:38:32|0.00018764
07:38:33|0.00018773
07:38:34|0.00018776
07:38:35|0.00018774
07:38:36|0.0001877
07:38:37|0.00018775
07:38:38|0.00018775
07:38:39|0.00018778
07:38:40|0.00018771
07:38:41|0.00018778
07:38:42|0.00018781
07:38:43|0.00018781
07:38:44|0.00018779
07:38:44|0.0001878
07:38:45|0.0001878
07:38:48|0.0001878
07:38:48|0.00018778
07:38:50|0.00018775
07:38:51|0.00018781
07:38:52|0.00018783
07:38:53|0.00018792
07:38:54|0.00018797
07:38:55|0.00018796
07:38:55|0.00018798
07:38:57|0.00018796
07:38:58|0.00018794
07:38:59|0.00018793
07:39:01|0.0001879
07:39:01|0.00018797
07:39:02|0.00018791
07:39:03|0.00018786
07:39:05|0.00018779
07:39:06|0.00018791
07:39:07|0.00018788
07:39:07|0.00018773
07:39:09|0.00018777
07:39:10|0.00018753
07:39:11|0.00018752
07:39:12|0.00018755
07:39:13|0.00018753
07:39:14|0.00018753
07:39:15|0.00018746
07:39:16|0.00018746
07:39:17|0.00018737
07:39:18|0.000187
07:39:19|0.00018692
07:39:20|0.00018714
07:39:21|0.000187
07:39:21|0.00018699
07:39:22|0.00018705
07:39:24|0.00018717
07:39:25|0.00018713
07:39:26|0.00018701
07:39:27|0.00018702
07:39:29|0.0001871
07:39:29|0.00018719
07:39:30|0.000187
07:39:31|0.00018707
07:39:32|0.00018692
07:39:33|0.00018691
07:39:34|0.00018694
07:39:35|0.00018692
07:39:36|0.00018692
07:39:37|0.00018675
07:39:38|0.00018686
07:39:39|0.00018679
07:39:40|0.00018691
07:39:41|0.00018693
07:39:42|0.00018686
07:39:43|0.00018686
07:39:44|0.00018685
07:39:45|0.00018691
07:39:46|0.00018691
07:39:47|0.00018688
07:39:48|0.00018686
07:39:49|0.00018677
07:39:50|0.00018679
07:39:51|0.00018684
07:39:52|0.00018677
07:39:53|0.00018679
07:39:54|0.00018687
07:39:55|0.00018688
07:39:56|0.00018689
07:39:57|0.00018678
07:39:58|0.00018683
07:39:59|0.00018684
07:40:01|0.00018704
07:40:01|0.00018683
07:40:04|0.00018688
07:40:04|0.00018688
07:40:05|0.00018688
07:40:07|0.00018674
07:40:08|0.00018673
07:40:08|0.00018666
07:40:10|0.00018658
07:40:11|0.00018668
07:40:12|0.00018659
07:40:13|0.00018665
07:40:14|0.00018666
07:40:15|0.00018665
07:40:16|0.00018651
07:40:17|0.00018651
07:40:18|0.0001865
07:40:19|0.0001865
07:40:19|0.00018635
07:40:21|0.0001864
07:40:22|0.00018639
07:40:24|0.00018641
07:40:24|0.00018635
07:40:25|0.00018633
07:40:26|0.00018625
07:40:27|0.00018627
07:40:28|0.00018624
07:40:29|0.00018628
07:40:30|0.00018649
07:40:31|0.00018651
07:40:32|0.00018652
07:40:33|0.00018648
07:40:34|0.00018651
07:40:35|0.00018649
07:40:36|0.00018647
07:40:37|0.00018648
07:40:38|0.00018649
07:40:39|0.00018649
07:40:40|0.00018648
07:40:41|0.00018649
07:40:42|0.00018649
07:40:43|0.00018647
07:40:44|0.0001865
07:40:45|0.0001865
07:40:46|0.00018649
07:40:47|0.00018649
07:40:48|0.00018648
07:40:49|0.00018649
07:40:50|0.00018648
07:40:51|0.00018648
07:40:52|0.00018648
07:40:53|0.00018646
07:40:54|0.00018648
07:40:55|0.00018649
07:40:56|0.00018648
07:40:57|0.00018648
07:40:58|0.00018647
07:40:59|0.00018648
07:41:00|0.00018648
07:41:02|0.00018647
07:41:04|0.00018672
07:41:05|0.00018678
07:41:06|0.00018679
07:41:07|0.00018678
07:41:09|0.00018698
07:41:10|0.00018737
07:41:11|0.00018741
07:41:13|0.00018764
07:41:13|0.0001877
07:41:14|0.00018772
07:41:16|0.00018758
07:41:16|0.00018761
07:41:18|0.00018763
07:41:19|0.00018763
07:41:20|0.00018722
07:41:21|0.00018719
07:41:22|0.00018711
07:41:23|0.00018721
07:41:24|0.00018713
07:41:25|0.00018716
07:41:26|0.00018726
07:41:27|0.0001872
07:41:28|0.00018717
07:41:29|0.00018717
07:41:30|0.00018708
07:41:30|0.00018705
07:41:33|0.00018712
07:41:33|0.00018712
07:41:34|0.00018713
07:41:35|0.00018713
07:41:36|0.00018714
07:41:37|0.00018711
07:41:38|0.00018714
07:41:39|0.00018708
07:41:40|0.00018701
07:41:41|0.0001871
07:41:42|0.00018705
07:41:43|0.00018701
07:41:44|0.00018701
07:41:45|0.00018706
07:41:46|0.00018701
07:41:47|0.00018701
07:41:48|0.00018692
07:41:49|0.00018705
07:41:50|0.00018708
07:41:51|0.00018704
07:41:52|0.00018703
07:41:53|0.0001869
07:41:54|0.00018693
07:41:55|0.0001868
07:41:56|0.00018682
07:41:57|0.00018693
07:41:58|0.00018705
07:41:59|0.00018699
07:42:00|0.00018693
07:42:01|0.0001869
07:42:02|0.00018694
07:42:04|0.00018709
07:42:06|0.00018703
07:42:07|0.00018698
07:42:08|0.00018714
07:42:09|0.00018708
07:42:10|0.00018706
07:42:11|0.00018711
07:42:12|0.00018709
07:42:13|0.00018708
07:42:14|0.0001871
07:42:14|0.00018712
07:42:16|0.0001871
07:42:17|0.0001871
07:42:18|0.00018713
07:42:19|0.00018715
07:42:19|0.00018766
07:42:21|0.00018788
07:42:22|0.0001879
07:42:23|0.00018791
07:42:24|0.00018781
07:42:25|0.0001879
07:42:26|0.0001879
07:42:27|0.00018789
07:42:27|0.0001879
07:42:29|0.00018785
07:42:29|0.00018786
07:42:31|0.0001879
07:42:32|0.00018777
07:42:33|0.00018777
07:42:34|0.00018778
07:42:36|0.00018773
07:42:37|0.00018785
07:42:38|0.00018783
07:42:39|0.00018775
07:42:40|0.00018777
07:42:41|0.00018764
07:42:42|0.00018754
07:42:44|0.00018754
07:42:45|0.00018784
07:42:46|0.00018785
07:42:47|0.00018782
07:42:48|0.00018771
07:42:49|0.00018786
07:42:50|0.00018784
07:42:51|0.00018786
07:42:52|0.00018783
07:42:53|0.00018786
07:42:56|0.00018786
07:42:56|0.00018778
07:42:58|0.00018776
07:42:59|0.00018776
07:43:00|0.00018776
07:43:01|0.00018774
07:43:01|0.00018781
07:43:03|0.0001878
07:43:06|0.0001878
07:43:06|0.00018779
07:43:07|0.00018779
07:43:09|0.0001878
07:43:10|0.00018784
07:43:11|0.0001878
07:43:12|0.0001878
07:43:13|0.00018781
07:43:14|0.00018778
07:43:15|0.00018777
07:43:16|0.00018772
07:43:17|0.00018762
07:43:18|0.00018765
07:43:19|0.0001875
07:43:20|0.00018748
07:43:21|0.00018748
07:43:22|0.00018729
07:43:23|0.00018729
07:43:24|0.00018736
07:43:26|0.0001874
07:43:26|0.00018745
07:43:27|0.00018741
07:43:28|0.0001874
07:43:29|0.00018746
07:43:30|0.00018746
07:43:31|0.00018745
07:43:32|0.00018744
07:43:33|0.00018741
07:43:34|0.00018738
07:43:36|0.00018738
07:43:37|0.0001874
07:43:38|0.0001874
07:43:41|0.00018739
07:43:42|0.0001875
07:43:43|0.00018745
07:43:43|0.00018742
07:43:45|0.00018735
07:43:46|0.00018728
07:43:47|0.00018712
07:43:48|0.00018721
07:43:49|0.00018715
07:43:49|0.00018723
07:43:51|0.00018709
07:43:54|0.00018727
07:43:55|0.00018715
07:43:56|0.0001872
07:43:57|0.00018708
07:43:58|0.00018712
07:43:59|0.00018716
07:43:59|0.0001871
07:44:00|0.00018717
07:44:02|0.00018717
07:44:02|0.00018723
07:44:08|0.00018727
07:44:08|0.00018725
07:44:09|0.00018724
07:44:10|0.00018724
07:44:12|0.00018738
07:44:13|0.00018751
07:44:14|0.00018777
07:44:15|0.00018782
07:44:16|0.00018779
07:44:18|0.00018783
07:44:19|0.00018778
07:44:20|0.00018774
07:44:21|0.00018765
07:44:22|0.00018766
07:44:22|0.00018779
07:44:24|0.00018778
07:44:25|0.00018776
07:44:26|0.0001878
07:44:27|0.00018774
07:44:28|0.0001878
07:44:29|0.00018778
07:44:30|0.0001878
07:44:30|0.00018779
07:44:31|0.00018778
07:44:33|0.00018778
07:44:34|0.00018784
07:44:35|0.00018784
07:44:36|0.00018782
07:44:36|0.00018786
07:44:38|0.00018785
07:44:39|0.000188
07:44:40|0.00018822
07:44:41|0.0001885
07:44:42|0.00018841
07:44:42|0.0001885
07:44:44|0.00018862
07:44:45|0.00018867
07:44:45|0.00018858
07:44:47|0.00018842
07:44:48|0.00018858
07:44:49|0.00018858
07:44:49|0.0001886
07:44:50|0.00018863
07:44:52|0.00018878
07:44:53|0.00018853
07:44:54|0.0001887
07:44:55|0.00018861
07:44:56|0.00018861
07:44:57|0.00018867
07:44:58|0.0001887
07:44:59|0.00018864
07:45:00|0.00018869
07:45:01|0.00018861
07:45:01|0.00018868
07:45:03|0.00018877
07:45:03|0.00018864
07:45:06|0.00018875
07:45:08|0.00018866
07:45:09|0.00018894
07:45:11|0.00018898
07:45:12|0.000189
07:45:13|0.0001891
07:45:14|0.000189
07:45:15|0.0001891
07:45:16|0.0001891
07:45:17|0.00018912
07:45:19|0.0001891
07:45:19|0.00018921
07:45:21|0.00018919
07:45:22|0.00018913
07:45:23|0.00018922
07:45:24|0.00018916
07:45:25|0.00018914
07:45:25|0.00018912
07:45:27|0.00018914
07:45:29|0.00018918
07:45:29|0.00018918
07:45:30|0.00018912
07:45:31|0.00018916
07:45:32|0.00018912
07:45:33|0.00018916
07:45:34|0.00018915
07:45:35|0.0001891
07:45:36|0.00018916
07:45:37|0.00018914
07:45:38|0.00018915
07:45:39|0.00018917
07:45:41|0.00018922
07:45:42|0.00018921
07:45:42|0.00018929
07:45:43|0.00018946
07:45:44|0.00018947
07:45:45|0.00018946
07:45:46|0.00018947
07:45:48|0.00018958
07:45:48|0.00018973
07:45:49|0.00018935
07:45:50|0.00018936
07:45:51|0.0001894
07:45:53|0.0001894
07:45:54|0.00018963
07:45:54|0.00018962
07:45:55|0.00018962
07:45:56|0.00018966
07:45:57|0.00018948
07:45:59|0.00018962
07:46:00|0.00018958
07:46:01|0.00018956
07:46:02|0.0001896
07:46:03|0.00018959
07:46:04|0.0001896
07:46:05|0.00018964
07:46:07|0.00018989
07:46:08|0.00018989
07:46:10|0.00018992
07:46:11|0.00018999
07:46:11|0.00018999
07:46:13|0.00019
07:46:14|0.00018995
07:46:16|0.00018989
07:46:16|0.00018991
07:46:17|0.0001899
07:46:18|0.00018993
07:46:20|0.00018999
07:46:20|0.00018996
07:46:22|0.00018995
07:46:23|0.00019
07:46:24|0.00019022
07:46:26|0.00019035
07:46:26|0.0001902
07:46:27|0.00019014
07:46:29|0.00019047
07:46:29|0.0001904
07:46:31|0.00019052
07:46:32|0.00019052
07:46:33|0.00019046
07:46:34|0.00019038
07:46:35|0.00019052
07:46:36|0.00019036
07:46:37|0.00019042
07:46:38|0.00019067
07:46:39|0.00019053
07:46:40|0.00019047
07:46:41|0.00019029
07:46:42|0.00019031
07:46:45|0.00019061
07:46:45|0.00019115
07:46:46|0.00019118
07:46:47|0.00019108
07:46:48|0.00019077
07:46:49|0.00019103
07:46:50|0.00019095
07:46:51|0.00019088
07:46:52|0.0001909
07:46:53|0.00019075
07:46:54|0.00019053
07:46:55|0.00019057
07:46:56|0.00019032
07:46:57|0.00019038
07:46:58|0.00019041
07:46:59|0.00019044
07:47:00|0.00019039
07:47:01|0.00019038
07:47:02|0.00019052
07:47:03|0.00019067
07:47:04|0.00019071
07:47:05|0.00019118
07:47:07|0.00019134
07:47:09|0.00019125
07:47:10|0.00019122
07:47:12|0.00019117
07:47:12|0.00019118
07:47:14|0.00019119
07:47:15|0.00019117
07:47:16|0.00019124
07:47:17|0.00019119
07:47:18|0.00019122
07:47:19|0.00019125
07:47:20|0.00019132
07:47:21|0.00019124
07:47:23|0.00019127
07:47:23|0.0001915
07:47:24|0.00019179
07:47:25|0.00019179
07:47:26|0.00019169
07:47:27|0.0001918
07:47:28|0.00019177
07:47:29|0.000192
07:47:30|0.0001919
07:47:31|0.00019188
07:47:33|0.0001918
07:47:33|0.0001918
07:47:34|0.00019127
07:47:36|0.00019129
07:47:37|0.00019118
07:47:37|0.00019129
07:47:38|0.00019133
07:47:40|0.00019137
07:47:41|0.00019132
07:47:42|0.00019133
07:47:43|0.00019124
07:47:44|0.00019106
07:47:45|0.000191
07:47:47|0.00019113
07:47:48|0.00019114
07:47:49|0.00019106
07:47:49|0.00019106
07:47:51|0.00019112
07:47:52|0.00019109
07:47:52|0.00019116
07:47:54|0.00019131
07:47:55|0.00019108
07:47:56|0.00019123
07:47:57|0.00019133
07:47:58|0.00019131
07:47:59|0.00019128
07:48:00|0.00019123
07:48:01|0.00019127
07:48:02|0.00019123
07:48:03|0.0001912
07:48:04|0.00019109
07:48:05|0.00019105
07:48:06|0.00019105
07:48:07|0.0001901
07:48:09|0.00019009
07:48:09|0.00019007
07:48:11|0.00019
07:48:12|0.00019001
07:48:13|0.00019001
07:48:14|0.00019007
07:48:15|0.00019001
07:48:15|0.00019001
07:48:17|0.00019008
07:48:18|0.00019022
07:48:19|0.00019057
07:48:20|0.00019085
07:48:21|0.00019091
07:48:22|0.00019097
07:48:23|0.00019091
07:48:24|0.00019077
07:48:25|0.00019075
07:48:26|0.00019069
07:48:27|0.00019077
07:48:28|0.00019057
07:48:29|0.00019052
07:48:30|0.0001905
07:48:31|0.00019051
07:48:32|0.00019051
07:48:33|0.00019049
07:48:34|0.00019041
07:48:35|0.0001904
07:48:36|0.0001904
07:48:37|0.00019041
07:48:38|0.00019042
07:48:39|0.0001904
07:48:40|0.00019042
07:48:41|0.00019041
07:48:42|0.00019041
07:48:43|0.00019038
07:48:44|0.00019038
07:48:45|0.00019031
07:48:47|0.0001903
07:48:47|0.00019032
07:48:49|0.00019021
07:48:49|0.00019024
07:48:51|0.0001902
07:48:51|0.0001904
07:48:53|0.00019038
07:48:53|0.00019036
07:48:54|0.0001904
07:48:55|0.00019028
07:48:56|0.00019024
07:48:57|0.00019028
07:48:58|0.00019035
07:49:00|0.00019029
07:49:01|0.00019021
07:49:02|0.00019019
07:49:03|0.00019
07:49:04|0.00019001
07:49:05|0.00019002
07:49:06|0.00019
07:49:07|0.00019
07:49:09|0.00019011
07:49:10|0.00019008
07:49:11|0.00019
07:49:12|0.00019005
07:49:14|0.00019011
07:49:15|0.00019017
07:49:16|0.00019077
07:49:17|0.00019077
07:49:18|0.00019103
07:49:19|0.00019116
07:49:21|0.00019121
07:49:22|0.00019103
07:49:22|0.00019102
07:49:24|0.00019117
07:49:24|0.00019107
07:49:26|0.00019102
07:49:27|0.00019087
07:49:27|0.0001909
07:49:29|0.00019079
07:49:30|0.00019079
07:49:31|0.00019078
07:49:32|0.00019078
07:49:33|0.00019074
07:49:33|0.00019069
07:49:35|0.00019062
07:49:36|0.00019052
07:49:37|0.00019052
07:49:38|0.00019051
07:49:39|0.0001906
07:49:40|0.0001906
07:49:41|0.00019067
07:49:42|0.0001906
07:49:43|0.00019068
07:49:44|0.00019073
07:49:45|0.00019078
07:49:47|0.00019078
07:49:47|0.00019077
07:49:48|0.00019075
07:49:49|0.00019076
07:49:50|0.00019076
07:49:52|0.00019078
07:49:53|0.00019078
07:49:54|0.00019077
07:49:55|0.00019079
07:49:56|0.00019079
07:49:56|0.00019078
07:49:58|0.00019075
07:49:58|0.00019072
07:50:00|0.00019049
07:50:01|0.00019049
07:50:02|0.0001905
07:50:03|0.00019051
07:50:04|0.00019077
07:50:05|0.00019075
07:50:06|0.00019104
07:50:07|0.00019118
07:50:08|0.00019144
07:50:10|0.00019139
07:50:11|0.00019129
07:50:13|0.00019133
07:50:14|0.00019127
07:50:16|0.00019141
07:50:17|0.00019131
07:50:18|0.00019119
07:50:19|0.00019107
07:50:21|0.0001913
07:50:21|0.00019122
07:50:22|0.00019129
07:50:23|0.00019127
07:50:24|0.00019127
07:50:25|0.00019127
07:50:26|0.0001912
07:50:27|0.00019132
07:50:28|0.00019127
07:50:29|0.00019131
07:50:30|0.00019136
07:50:31|0.0001913
07:50:32|0.00019128
07:50:33|0.00019129
07:50:35|0.00019127
07:50:35|0.0001913
07:50:37|0.00019129
07:50:37|0.00019122
07:50:39|0.0001913
07:50:40|0.00019129
07:50:41|0.00019129
07:50:42|0.0001913
07:50:42|0.0001913
07:50:44|0.0001913
07:50:45|0.0001913
07:50:46|0.00019131
07:50:47|0.00019129
07:50:48|0.0001913
07:50:49|0.00019129
07:50:50|0.00019129
07:50:51|0.00019124
07:50:52|0.00019121
07:50:53|0.00019122
07:50:54|0.00019122
07:50:55|0.00019122
07:50:56|0.00019124
07:50:57|0.00019119
07:50:58|0.00019102
07:50:59|0.0001911
07:51:00|0.00019109
07:51:01|0.00019108
07:51:02|0.00019108
07:51:03|0.00019107
07:51:04|0.000191
07:51:05|0.00019104
07:51:07|0.00019068
07:51:07|0.00019068
07:51:09|0.0001905
07:51:10|0.00019053
07:51:11|0.00019058
07:51:12|0.00019051
07:51:13|0.00019027
07:51:14|0.0001901
07:51:16|0.00019002
07:51:17|0.00019008
07:51:19|0.00019001
07:51:20|0.00019002
07:51:21|0.00019005
07:51:22|0.00019003
07:51:22|0.00019
07:51:24|0.00019001
07:51:25|0.00019
07:51:26|0.00019001
07:51:27|0.00019
07:51:29|0.00019001
07:51:29|0.00019
07:51:30|0.00019
07:51:31|0.00019
07:51:32|0.00018998
07:51:34|0.00018998
07:51:35|0.00018929
07:51:36|0.00018925
07:51:38|0.00018923
07:51:39|0.00018924
07:51:40|0.00018926
07:51:41|0.00018928
07:51:42|0.0001893
07:51:43|0.00018929
07:51:44|0.00018926
07:51:46|0.00018925
07:51:46|0.00018913
07:51:47|0.00018909
07:51:48|0.000189
07:51:49|0.00018905
07:51:50|0.00018905
07:51:51|0.000189
07:51:52|0.00018904
07:51:53|0.00018901
07:51:54|0.00018905
07:51:55|0.00018907
07:51:56|0.00018903
07:51:57|0.00018902
07:51:58|0.00018901
07:51:59|0.00018901
07:52:00|0.00018901
07:52:01|0.00018901
07:52:02|0.00018902
07:52:03|0.00018902
07:52:04|0.000189
07:52:05|0.00018901
07:52:06|0.00018902
07:52:07|0.00018903
07:52:08|0.00018901
07:52:09|0.00018921
07:52:11|0.00018927
07:52:12|0.0001893
07:52:12|0.0001895
07:52:15|0.00018976
07:52:15|0.0001898
07:52:16|0.00018989
07:52:18|0.00018992
07:52:18|0.00018981
07:52:20|0.00018968
07:52:21|0.0001895
07:52:22|0.00018947
07:52:22|0.00018953
07:52:24|0.00018966
07:52:25|0.00018949
07:52:27|0.00018963
07:52:27|0.00018971
07:52:28|0.00018974
07:52:30|0.00018945
07:52:31|0.00018965
07:52:31|0.00018954
07:52:32|0.00018961
07:52:34|0.0001895
07:52:35|0.00018949
07:52:36|0.00018963
07:52:37|0.00018965
07:52:38|0.00018958
07:52:39|0.00018957
07:52:40|0.0001895
07:52:41|0.00018966
07:52:42|0.00018968
07:52:42|0.00018972
07:52:44|0.00018971
07:52:45|0.00018959
07:52:46|0.00018993
07:52:47|0.00019023
07:52:48|0.00019028
07:52:49|0.00019029
07:52:50|0.00019028
07:52:50|0.00019026
07:52:52|0.00019023
07:52:53|0.00019012
07:52:53|0.00018973
07:52:55|0.00018974
07:52:56|0.00018968
07:52:57|0.00019
07:52:58|0.00019
07:52:59|0.0001897
07:53:00|0.00018959
07:53:01|0.00018996
07:53:02|0.00018992
07:53:03|0.00018996
07:53:04|0.00018919
07:53:05|0.00018906
07:53:06|0.0001891
07:53:07|0.000189
07:53:08|0.00018901
07:53:08|0.00018905
07:53:10|0.00018908
07:53:11|0.00018917
07:53:13|0.00018915
07:53:13|0.0001892
07:53:15|0.00018942
07:53:15|0.00018943
07:53:17|0.0001894
07:53:18|0.00018935
07:53:20|0.00018934
07:53:20|0.00018933
07:53:21|0.00018928
07:53:22|0.00018919
07:53:23|0.00018932
07:53:25|0.00018925
07:53:25|0.00018897
07:53:27|0.00018867
07:53:27|0.00018856
07:53:29|0.00018858
07:53:29|0.00018874
07:53:31|0.00018881
07:53:32|0.00018885
07:53:33|0.00018888
07:53:34|0.00018881
07:53:35|0.00018879
07:53:36|0.00018881
07:53:37|0.0001888
07:53:39|0.00018885
07:53:39|0.0001888
07:53:40|0.00018871
07:53:41|0.00018865
07:53:42|0.00018869
07:53:43|0.00018863
07:53:44|0.00018858
07:53:45|0.00018859
07:53:46|0.00018847
07:53:47|0.00018849
07:53:48|0.00018849
07:53:49|0.00018835
07:53:50|0.00018834
07:53:51|0.00018832
07:53:52|0.00018833
07:53:53|0.00018831
07:53:54|0.00018832
07:53:55|0.00018834
07:53:56|0.00018826
07:53:57|0.00018801
07:53:58|0.000188
07:53:59|0.00018816
07:54:00|0.00018818
07:54:01|0.00018823
07:54:02|0.00018826
07:54:03|0.00018836
07:54:04|0.00018833
07:54:05|0.00018833
07:54:06|0.00018817
07:54:07|0.000188
07:54:08|0.000188
07:54:09|0.00018806
07:54:10|0.00018805
07:54:11|0.00018807
07:54:12|0.00018808
07:54:14|0.00018818
07:54:16|0.00018818
07:54:16|0.00018818
07:54:17|0.00018809
07:54:18|0.00018819
07:54:19|0.00018814
07:54:20|0.00018809
07:54:21|0.00018811
07:54:22|0.00018809
07:54:23|0.00018804
07:54:24|0.00018807
07:54:25|0.000188
07:54:26|0.00018809
07:54:27|0.00018807
07:54:28|0.00018804
07:54:29|0.00018801
07:54:30|0.00018797
07:54:31|0.000188
07:54:32|0.00018804
07:54:33|0.00018802
07:54:34|0.000188
07:54:35|0.00018796
07:54:36|0.00018796
07:54:37|0.00018792
07:54:38|0.000188
07:54:39|0.00018798
07:54:40|0.00018799
07:54:41|0.00018798
07:54:42|0.00018799
07:54:43|0.00018798
07:54:44|0.00018798
07:54:45|0.00018798
07:54:46|0.00018786
07:54:47|0.0001878
07:54:48|0.00018762
07:54:49|0.00018763
07:54:50|0.00018752
07:54:51|0.00018763
07:54:52|0.00018751
07:54:53|0.00018751
07:54:54|0.00018759
07:54:55|0.00018744
07:54:56|0.0001873
07:54:57|0.0001873
07:54:58|0.0001873
07:54:59|0.00018739
07:55:00|0.00018733
07:55:01|0.0001875
07:55:02|0.00018749
07:55:03|0.00018754
07:55:04|0.0001876
07:55:05|0.00018768
07:55:06|0.00018772
07:55:07|0.00018754
07:55:08|0.0001875
07:55:10|0.00018737
07:55:11|0.00018737
07:55:12|0.00018734
07:55:14|0.00018758
07:55:15|0.00018775
07:55:17|0.00018784
07:55:18|0.00018787
07:55:19|0.00018808
07:55:20|0.00018775
07:55:22|0.00018716
07:55:22|0.00018709
07:55:23|0.00018758
07:55:24|0.00018776
07:55:26|0.00018776
07:55:27|0.00018761
07:55:28|0.00018769
07:55:29|0.0001877
07:55:30|0.00018762
07:55:31|0.0001877
07:55:32|0.00018776
07:55:33|0.00018781
07:55:34|0.00018777
07:55:35|0.00018771
07:55:36|0.00018783
07:55:37|0.00018784
07:55:38|0.00018784
07:55:39|0.00018783
07:55:40|0.00018784
07:55:41|0.00018784
07:55:42|0.00018784
07:55:43|0.00018784
07:55:43|0.00018784
07:55:45|0.00018784
07:55:46|0.00018788
07:55:47|0.00018799
07:55:48|0.00018808
07:55:49|0.00018806
07:55:49|0.00018805
07:55:51|0.00018801
07:55:52|0.00018805
07:55:53|0.00018806
07:55:53|0.00018808
07:55:55|0.00018808
07:55:56|0.00018811
07:55:57|0.00018823
07:55:59|0.0001883
07:55:59|0.00018825
07:56:00|0.00018837
07:56:01|0.00018842
07:56:02|0.00018845
07:56:03|0.00018825
07:56:04|0.00018826
07:56:06|0.00018813
07:56:07|0.00018825
07:56:08|0.00018834
07:56:09|0.00018832
07:56:10|0.00018835
07:56:11|0.00018825
07:56:12|0.00018826
07:56:13|0.00018821
07:56:14|0.00018817
07:56:15|0.00018819
07:56:16|0.00018813
07:56:17|0.00018808
07:56:18|0.0001881
07:56:19|0.00018808
07:56:20|0.00018821
07:56:21|0.00018807
07:56:22|0.00018801
07:56:23|0.00018795
07:56:24|0.00018783
07:56:25|0.00018773
07:56:26|0.00018774
07:56:27|0.00018775
07:56:29|0.00018776
07:56:30|0.00018777
07:56:31|0.00018773
07:56:32|0.0001877
07:56:33|0.00018771
07:56:33|0.0001877
07:56:34|0.00018768
07:56:35|0.00018768
07:56:36|0.00018768
07:56:38|0.00018764
07:56:39|0.00018762
07:56:40|0.00018773
07:56:40|0.00018761
07:56:42|0.00018757
07:56:42|0.00018756
07:56:43|0.00018769
07:56:44|0.00018765
07:56:45|0.00018761
07:56:47|0.00018768
07:56:48|0.00018771
07:56:49|0.00018773
07:56:50|0.00018766
07:56:51|0.00018762
07:56:52|0.00018771
07:56:53|0.00018774
07:56:54|0.00018777
07:56:55|0.0001877
07:56:56|0.00018776
07:56:57|0.00018774
07:56:58|0.00018777
07:56:59|0.00018774
07:57:00|0.00018776
07:57:01|0.00018774
07:57:02|0.00018774
07:57:03|0.00018757
07:57:04|0.00018756
07:57:05|0.00018756
07:57:06|0.00018751
07:57:07|0.00018756
07:57:08|0.00018743
07:57:09|0.00018732
07:57:10|0.00018722
07:57:11|0.0001873
07:57:12|0.00018731
07:57:13|0.00018731
07:57:14|0.00018715
07:57:15|0.00018714
07:57:16|0.00018729
07:57:18|0.00018713
07:57:19|0.00018714
07:57:20|0.00018711
07:57:21|0.00018708
07:57:22|0.00018705
07:57:23|0.00018706
07:57:24|0.00018692
07:57:25|0.00018665
07:57:26|0.00018689
07:57:27|0.00018689
07:57:28|0.00018689
07:57:29|0.00018677
07:57:30|0.00018675
07:57:31|0.00018689
07:57:32|0.00018688
07:57:33|0.00018704
07:57:34|0.00018697
07:57:35|0.0001869
07:57:36|0.00018695
07:57:37|0.0001869
07:57:38|0.0001869
07:57:40|0.00018693
07:57:40|0.00018701
07:57:42|0.00018701
07:57:42|0.00018701
07:57:44|0.00018694
07:57:45|0.00018694
07:57:46|0.00018698
07:57:47|0.00018715
07:57:48|0.00018724
07:57:49|0.00018726
07:57:50|0.00018726
07:57:51|0.00018716
07:57:52|0.00018729
07:57:53|0.00018727
07:57:54|0.0001873
07:57:55|0.00018726
07:57:56|0.00018729
07:57:57|0.00018729
07:57:58|0.00018724
07:57:59|0.00018724
07:58:00|0.00018731
07:58:01|0.00018724
07:58:02|0.00018724
07:58:03|0.00018727
07:58:04|0.00018724
07:58:05|0.00018728
07:58:06|0.00018727
07:58:07|0.00018724
07:58:08|0.00018724
07:58:09|0.00018726
07:58:10|0.00018727
07:58:11|0.00018728
07:58:12|0.00018728
07:58:13|0.00018726
07:58:14|0.0001873
07:58:15|0.00018703
07:58:17|0.00018722
07:58:18|0.00018727
07:58:20|0.00018727
07:58:21|0.00018723
07:58:22|0.00018723
07:58:23|0.00018723
07:58:24|0.00018728
07:58:27|0.00018756
07:58:27|0.00018753
07:58:28|0.00018723
07:58:29|0.00018736
07:58:30|0.00018734
07:58:31|0.00018734
07:58:32|0.00018731
07:58:33|0.00018723
07:58:35|0.00018742
07:58:35|0.0001876
07:58:36|0.00018761
07:58:37|0.000188
07:58:39|0.00018817
07:58:40|0.00018823
07:58:41|0.000188
07:58:42|0.00018792
07:58:43|0.00018782
07:58:44|0.000188
07:58:45|0.00018824
07:58:47|0.00018824
07:58:48|0.00018812
07:58:49|0.00018782
07:58:50|0.00018788
07:58:52|0.0001881
07:58:52|0.00018815
07:58:53|0.0001881
07:58:54|0.00018803
07:58:55|0.000188
07:58:57|0.00018816
07:58:57|0.00018819
07:59:00|0.00018804
07:59:00|0.00018802
07:59:01|0.00018785
07:59:02|0.0001878
07:59:03|0.00018779
07:59:04|0.00018791
07:59:05|0.00018809
07:59:06|0.0001881
07:59:07|0.00018819
07:59:08|0.00018813
07:59:12|0.00018842
07:59:13|0.00018838
07:59:14|0.00018854
07:59:17|0.00018853
07:59:18|0.00018796
07:59:20|0.00018834
07:59:20|0.00018818
07:59:22|0.00018812
07:59:24|0.00018847
07:59:24|0.00018842
07:59:26|0.0001883
07:59:27|0.00018826
07:59:28|0.00018827
07:59:29|0.00018837
07:59:30|0.00018816
07:59:31|0.00018813
07:59:32|0.0001881
07:59:32|0.0001881
07:59:34|0.00018816
07:59:35|0.00018819
07:59:35|0.00018822
07:59:37|0.00018815
07:59:38|0.00018816
07:59:39|0.00018823
07:59:39|0.00018815
07:59:41|0.00018843
07:59:42|0.00018846
07:59:43|0.00018847
07:59:44|0.00018832
07:59:46|0.00018854
07:59:47|0.00018848
07:59:48|0.00018844
07:59:49|0.00018835
07:59:50|0.00018838
07:59:51|0.00018841
07:59:52|0.00018872
07:59:53|0.00018868
07:59:54|0.00018858
07:59:55|0.00018862
07:59:56|0.00018873
07:59:57|0.00018868
07:59:58|0.00018874
07:59:59|0.0001887
08:00:00|0.00018869
08:00:01|0.00018876
08:00:02|0.00018876
08:00:02|0.00018877
08:00:04|0.00018872
08:00:05|0.00018874
08:00:06|0.00018883
08:00:07|0.00018882
08:00:08|0.00018882
08:00:09|0.0001889
08:00:10|0.0001889
08:00:11|0.00018897
08:00:11|0.00018896
08:00:13|0.000189
08:00:13|0.00018911
08:00:15|0.00018971
08:00:16|0.00018972
08:00:17|0.00018979
08:00:19|0.00018996
08:00:20|0.00018994
08:00:20|0.00018993
08:00:22|0.00018971
08:00:24|0.00018981
08:00:25|0.00018967
08:00:27|0.00018981
08:00:27|0.00018994
08:00:29|0.00018996
08:00:30|0.00018996
08:00:31|0.00018994
08:00:32|0.00018996
08:00:33|0.00018988
08:00:34|0.00018995
08:00:35|0.00018996
08:00:36|0.00018995
08:00:37|0.00018994
08:00:38|0.00018993
08:00:39|0.00019
08:00:40|0.00018996
08:00:41|0.00018995
08:00:43|0.00018997
08:00:43|0.00018996
08:00:44|0.00018997
08:00:45|0.00019
08:00:47|0.00019
08:00:47|0.00018996
08:00:48|0.00018991
08:00:49|0.00018996
08:00:50|0.00018991
08:00:51|0.00018991
08:00:52|0.00019
08:00:53|0.00018999
08:00:54|0.00019
08:00:55|0.00019
08:00:56|0.00018999
08:00:57|0.00018998
08:00:58|0.00019
08:00:59|0.00019
08:01:00|0.00019
08:01:01|0.00019023
08:01:03|0.00019008
08:01:03|0.00019006
08:01:04|0.00019029
08:01:05|0.0001903
08:01:07|0.00019024
08:01:08|0.00019018
08:01:08|0.00019018
08:01:09|0.00019029
08:01:10|0.00019029
08:01:11|0.00019035
08:01:12|0.00019055
08:01:13|0.00019058
08:01:15|0.00019073
08:01:15|0.00019074
08:01:16|0.00019078
08:01:18|0.00019092
08:01:19|0.00019092
08:01:21|0.00019082
08:01:21|0.00019089
08:01:23|0.00019087
08:01:24|0.00019077
08:01:25|0.00019055
08:01:27|0.00019051
08:01:27|0.0001906
08:01:29|0.00019091
08:01:30|0.00019059
08:01:31|0.00019049
08:01:32|0.0001908
08:01:34|0.00019053
08:01:34|0.00019064
08:01:35|0.00019057
08:01:36|0.00019067
08:01:38|0.00019078
08:01:39|0.00019069
08:01:39|0.00019064
08:01:40|0.00019067
08:01:41|0.00019052
08:01:43|0.00019057
08:01:44|0.00019052
08:01:44|0.00019059
08:01:46|0.00019085
08:01:47|0.00019104
08:01:48|0.00019086
08:01:49|0.00019069
08:01:49|0.00019067
08:01:50|0.00019082
08:01:51|0.0001908
08:01:53|0.00019068
08:01:54|0.0001908
08:01:55|0.00019072
08:01:55|0.00019073
08:01:56|0.00019074
08:01:57|0.00019078
08:01:58|0.0001907
08:01:59|0.00019074
08:02:01|0.00019072
08:02:01|0.00019077
08:02:02|0.00019081
08:02:04|0.00019074
08:02:05|0.00019078
08:02:06|0.00019072
08:02:07|0.00019078
08:02:08|0.00019071
08:02:09|0.0001909
08:02:10|0.00019084
08:02:11|0.00019092
08:02:12|0.00019091
08:02:13|0.00019083
08:02:15|0.00019082
08:02:15|0.00019084
08:02:16|0.00019081
08:02:17|0.00019091
08:02:19|0.00019087
08:02:20|0.00019085
08:02:21|0.0001909
08:02:23|0.00019089
08:02:24|0.00019082
08:02:26|0.00019082
08:02:27|0.00019088
08:02:28|0.0001908
08:02:29|0.00019089
08:02:31|0.00019089
08:02:32|0.0001909
08:02:32|0.00019089
08:02:33|0.00019085
08:02:35|0.00019089
08:02:36|0.0001909
08:02:37|0.00019089
08:02:37|0.00019085
08:02:38|0.00019082
08:02:40|0.00019085
08:02:40|0.00019088
08:02:42|0.00019084
08:02:43|0.0001908
08:02:44|0.0001908
08:02:45|0.00019082
08:02:46|0.00019082
08:02:48|0.00019081
08:02:48|0.00019084
08:02:49|0.00019086
08:02:51|0.00019086
08:02:51|0.00019084
08:02:53|0.00019085
08:02:54|0.00019088
08:02:55|0.00019086
08:02:56|0.00019087
08:02:57|0.00019086
08:02:59|0.000191
08:02:59|0.00019093
08:03:00|0.00019093
08:03:01|0.00019098
08:03:03|0.000191
08:03:03|0.00019099
08:03:05|0.0001915
08:03:06|0.00019152
08:03:07|0.00019141
08:03:07|0.00019121
08:03:08|0.0001912
08:03:09|0.00019129
08:03:10|0.00019161
08:03:11|0.00019165
08:03:12|0.0001916
08:03:13|0.00019149
08:03:14|0.00019144
08:03:15|0.0001914
08:03:16|0.00019161
08:03:17|0.00019145
08:03:18|0.00019135
08:03:19|0.00019103
08:03:21|0.00019109
08:03:22|0.00019172
08:03:24|0.00019169
08:03:24|0.00019159
08:03:26|0.00019172
08:03:26|0.00019158
08:03:28|0.0001917
08:03:28|0.00019166
08:03:30|0.00019172
08:03:31|0.00019158
08:03:32|0.00019166
08:03:33|0.00019163
08:03:34|0.0001916
08:03:35|0.00019164
08:03:36|0.00019168
08:03:37|0.00019167
08:03:38|0.00019165
08:03:39|0.0001917
08:03:40|0.00019166
08:03:41|0.00019167
08:03:42|0.00019166
08:03:43|0.00019165
08:03:44|0.00019166
08:03:45|0.0001917
08:03:46|0.00019166
08:03:47|0.00019167
08:03:48|0.00019165
08:03:49|0.00019166
08:03:50|0.00019167
08:03:51|0.0001917
08:03:52|0.00019167
08:03:53|0.00019169
08:03:54|0.00019168
08:03:55|0.00019168
08:03:56|0.00019168
08:03:57|0.0001917
08:03:58|0.00019173
08:03:59|0.00019192
08:04:00|0.00019189
08:04:01|0.00019199
08:04:02|0.00019198
08:04:03|0.00019184
08:04:04|0.00019185
08:04:05|0.00019193
08:04:06|0.00019195
08:04:07|0.00019196
08:04:08|0.00019195
08:04:09|0.00019194
08:04:10|0.00019195
08:04:11|0.00019197
08:04:12|0.00019199
08:04:13|0.00019198
08:04:14|0.00019199
08:04:15|0.00019195
08:04:16|0.00019197
08:04:17|0.00019191
08:04:18|0.00019176
08:04:19|0.00019174
08:04:20|0.00019193
08:04:22|0.00019182
08:04:23|0.00019186
08:04:25|0.00019181
08:04:26|0.00019186
08:04:27|0.00019184
08:04:29|0.00019185
08:04:29|0.00019187
08:04:30|0.00019176
08:04:31|0.00019174
08:04:33|0.0001918
08:04:34|0.00019177
08:04:34|0.00019178
08:04:36|0.00019177
08:04:36|0.00019177
08:04:37|0.00019178
08:04:38|0.00019178
08:04:39|0.00019175
08:04:41|0.00019175
08:04:42|0.00019171
08:04:43|0.0001917
08:04:44|0.00019169
08:04:45|0.00019169
08:04:46|0.00019168
08:04:47|0.00019167
08:04:48|0.00019168
08:04:49|0.0001916
08:04:50|0.00019161
08:04:51|0.00019161
08:04:52|0.0001916
08:04:53|0.00019159
08:04:54|0.00019157
08:04:55|0.00019155
08:04:56|0.00019152
08:04:57|0.00019152
08:04:58|0.00019146
08:04:59|0.00019129
08:05:00|0.00019117
08:05:01|0.00019102
08:05:02|0.00019109
08:05:03|0.00019108
08:05:04|0.00019101
08:05:05|0.00019107
08:05:06|0.00019099
08:05:07|0.00019091
08:05:08|0.00019089
08:05:09|0.00019068
08:05:10|0.00019068
08:05:11|0.00019065
08:05:12|0.00019064
08:05:13|0.00019056
08:05:14|0.00019045
08:05:15|0.00019047
08:05:16|0.00019055
08:05:17|0.00019055
08:05:18|0.00019052
08:05:19|0.00019051
08:05:20|0.00019038
08:05:21|0.0001904
08:05:22|0.00019026
08:05:23|0.00019024
08:05:24|0.00019028
08:05:26|0.0001904
08:05:27|0.00019023
08:05:28|0.00019022
08:05:29|0.00019023
08:05:31|0.00019001
08:05:32|0.00019001
08:05:33|0.00019
08:05:34|0.00018999
08:05:34|0.00019
08:05:35|0.00018999
08:05:36|0.00018998
08:05:38|0.00018999
08:05:39|0.00018999
08:05:40|0.00018995
08:05:40|0.00018995
08:05:41|0.00018995
08:05:42|0.00018995
08:05:44|0.00018995
08:05:44|0.00018995
08:05:46|0.00018994
08:05:47|0.00018994
08:05:47|0.00018993
08:05:48|0.00018994
08:05:50|0.00018993
08:05:51|0.00018993
08:05:51|0.00018993
08:05:53|0.00018991
08:05:54|0.00018992
08:05:54|0.0001899
08:05:55|0.00018994
08:05:56|0.00019003
08:05:58|0.0001902
08:05:59|0.00019024
08:06:00|0.00019024
08:06:01|0.00019026
08:06:02|0.00019022
08:06:03|0.00019023
08:06:04|0.00019026
08:06:05|0.00019028
08:06:06|0.00018995
08:06:07|0.0001895
08:06:09|0.00018939
08:06:09|0.00018937
08:06:11|0.0001894
08:06:11|0.00018939
08:06:12|0.00018936
08:06:13|0.00019
08:06:14|0.00018989
08:06:15|0.00019009
08:06:16|0.00019019
08:06:17|0.00019042
08:06:18|0.00019041
08:06:19|0.00019055
08:06:20|0.00019051
08:06:22|0.00019055
08:06:23|0.00019063
08:06:25|0.00019055
08:06:26|0.00019021
08:06:28|0.00019012
08:06:29|0.00019012
08:06:30|0.00019039
08:06:31|0.00019051
08:06:32|0.00019053
08:06:33|0.00019054
08:06:34|0.000191
08:06:35|0.00019089
08:06:36|0.00019092
08:06:37|0.00019086
08:06:38|0.00019061
08:06:39|0.00019073
08:06:41|0.00019067
08:06:41|0.00019082
08:06:43|0.0001908
08:06:43|0.00019085
08:06:44|0.00019088
08:06:46|0.00019092
08:06:47|0.00019094
08:06:48|0.00019099
08:06:48|0.00019092
08:06:50|0.00019073
08:06:51|0.00019073
08:06:52|0.00019086
08:06:53|0.00019087
08:06:54|0.00019087
08:06:55|0.00019088
08:06:56|0.00019078
08:06:57|0.00019045
08:06:58|0.00019046
08:06:59|0.00019066
08:07:00|0.00019046
08:07:01|0.00019065
08:07:02|0.00019064
08:07:03|0.00019053
08:07:04|0.00019063
08:07:05|0.00019062
08:07:06|0.00019052
08:07:07|0.00019043
08:07:08|0.00019048
08:07:09|0.00019063
08:07:11|0.00019062
08:07:11|0.00019057
08:07:13|0.00019061
08:07:13|0.00019062
08:07:15|0.00019057
08:07:16|0.0001907
08:07:17|0.00019061
08:07:17|0.00019064
08:07:19|0.00019058
08:07:20|0.00019059
08:07:21|0.00019061
08:07:22|0.00019079
08:07:23|0.00019082
08:07:25|0.000191
08:07:26|0.000191
08:07:28|0.00019097
08:07:28|0.00019088
08:07:29|0.00019089
08:07:30|0.000191
08:07:31|0.00019099
08:07:32|0.00019084
08:07:33|0.00019084
08:07:34|0.0001909
08:07:35|0.00019089
08:07:36|0.00019087
08:07:37|0.00019088
08:07:38|0.00019081
08:07:39|0.00019083
08:07:40|0.00019079
08:07:42|0.00019101
08:07:43|0.00019114
08:07:44|0.000191
08:07:45|0.00019113
08:07:45|0.00019106
08:07:47|0.0001911
08:07:48|0.0001911
08:07:49|0.00019115
08:07:50|0.00019115
08:07:51|0.00019114
08:07:52|0.00019099
08:07:52|0.00019114
08:07:54|0.00019109
08:07:55|0.00019117
08:07:56|0.00019105
08:07:57|0.0001911
08:07:58|0.00019107
08:07:59|0.00019111
08:08:00|0.00019096
08:08:00|0.00019082
08:08:01|0.00019088
08:08:03|0.00019086
08:08:03|0.00019083
08:08:06|0.0001908
08:08:06|0.00019075
08:08:07|0.0001908
08:08:08|0.00019071
08:08:09|0.00019053
08:08:10|0.00019054
08:08:11|0.00019049
08:08:12|0.00019048
08:08:13|0.00019048
08:08:14|0.00019038
08:08:15|0.00019045
08:08:16|0.00019045
08:08:17|0.00019044
08:08:18|0.00019048
08:08:19|0.00019049
08:08:20|0.00019048
08:08:21|0.00019045
08:08:22|0.00019052
08:08:24|0.00019021
08:08:26|0.00018984
08:08:27|0.00018951
08:08:28|0.00018963
08:08:29|0.00018929
08:08:31|0.00018952
08:08:31|0.0001898
08:08:32|0.00018973
08:08:33|0.00018966
08:08:34|0.00018968
08:08:35|0.00018968
08:08:36|0.00018992
08:08:37|0.00018989
08:08:38|0.00018954
08:08:39|0.00018959
08:08:40|0.00018951
08:08:41|0.0001895
08:08:42|0.00018951
08:08:44|0.00018993
08:08:45|0.00019
08:08:46|0.00018996
08:08:47|0.00018994
08:08:48|0.00018994
08:08:49|0.0001899
08:08:51|0.00018986
08:08:51|0.00018969
08:08:52|0.00018979
08:08:53|0.0001898
08:08:54|0.00018992
08:08:55|0.00018997
08:08:56|0.00019
08:08:57|0.00019003
08:08:59|0.00018996
08:09:00|0.00018987
08:09:01|0.0001898
08:09:01|0.00018981
08:09:03|0.00018982
08:09:04|0.00018988
08:09:05|0.00018985
08:09:06|0.00018999
08:09:07|0.00018999
08:09:08|0.00019003
08:09:10|0.00018999
08:09:11|0.00019027
08:09:12|0.00019034
08:09:13|0.00019034
08:09:14|0.00019042
08:09:15|0.00019035
08:09:15|0.00019013
08:09:17|0.00019017
08:09:18|0.00019028
08:09:19|0.00019025
08:09:20|0.00019026
08:09:21|0.00019016
08:09:22|0.00019017
08:09:22|0.00019017
08:09:24|0.0001902
08:09:24|0.00019017
08:09:27|0.00019016
08:09:28|0.00019019
08:09:30|0.00019021
08:09:30|0.00019018
08:09:31|0.0001902
08:09:32|0.0001902
08:09:33|0.00019021
08:09:34|0.00019021
08:09:35|0.00019021
08:09:37|0.00019023
08:09:39|0.00019025
08:09:39|0.00019025
08:09:41|0.00019023
08:09:42|0.00019025
08:09:43|0.00019022
08:09:43|0.00019023
08:09:46|0.00019008
08:09:46|0.00019005
08:09:47|0.00019006
08:09:48|0.00019006
08:09:49|0.00019001
08:09:50|0.00019006
08:09:51|0.00019002
08:09:52|0.00019011
08:09:53|0.0001902
08:09:54|0.00019062
08:09:55|0.00019066
08:09:56|0.0001908
08:09:57|0.00019073
08:09:58|0.00019072
08:09:59|0.00019079
08:10:00|0.00019029
08:10:01|0.00019036
08:10:02|0.00019032
08:10:03|0.00019048
08:10:04|0.00019048
08:10:05|0.0001904
08:10:06|0.00019044
08:10:07|0.00019045
08:10:08|0.00019048
08:10:09|0.00019063
08:10:10|0.00019064
08:10:11|0.00019079
08:10:12|0.00019076
08:10:13|0.00019099
08:10:14|0.00019086
08:10:15|0.00019089
08:10:16|0.000191
08:10:17|0.00019086
08:10:18|0.00019084
08:10:19|0.00019065
08:10:20|0.00019076
08:10:21|0.00019082
08:10:22|0.00019086
08:10:23|0.00019086
08:10:24|0.00019089
08:10:26|0.00019107
08:10:28|0.00019129
08:10:29|0.0001912
08:10:30|0.00019125
08:10:31|0.00019129
08:10:32|0.00019108
08:10:34|0.00019115
08:10:34|0.00019109
08:10:35|0.00019107
08:10:36|0.00019107
08:10:37|0.00019113
08:10:39|0.00019119
08:10:40|0.0001912
08:10:41|0.00019119
08:10:42|0.00019111
08:10:43|0.00019119
08:10:44|0.00019115
08:10:45|0.00019114
08:10:46|0.00019117
08:10:47|0.00019115
08:10:47|0.00019115
08:10:49|0.00019111
08:10:50|0.00019111
08:10:51|0.00019115
08:10:52|0.00019118
08:10:53|0.0001912
08:10:54|0.00019117
08:10:55|0.00019113
08:10:56|0.0001912
08:10:57|0.0001912
08:10:58|0.00019118
08:10:59|0.00019125
08:11:00|0.0001912
08:11:01|0.00019139
08:11:02|0.00019129
08:11:03|0.00019124
08:11:04|0.00019118
08:11:05|0.00019108
08:11:06|0.0001911
08:11:06|0.00019114
08:11:08|0.00019112
08:11:09|0.00019113
08:11:10|0.0001911
08:11:11|0.00019137
08:11:12|0.00019135
08:11:13|0.00019126
08:11:15|0.00019148
08:11:15|0.00019134
08:11:16|0.0001914
08:11:17|0.00019118
08:11:18|0.0001911
08:11:19|0.00019115
08:11:20|0.00019115
08:11:21|0.00019137
08:11:22|0.00019132
08:11:23|0.00019129
08:11:24|0.00019127
08:11:26|0.00019115
08:11:26|0.00019115
08:11:28|0.0001912
08:11:29|0.00019101
08:11:31|0.00019106
08:11:31|0.00019106
08:11:32|0.000191
08:11:34|0.000191
08:11:35|0.00019101
08:11:36|0.00019107
08:11:37|0.00019111
08:11:38|0.000191
08:11:39|0.00019089
08:11:40|0.00019098
08:11:41|0.00019095
08:11:42|0.00019174
08:11:43|0.00019147
08:11:44|0.00019132
08:11:46|0.00019113
08:11:46|0.0001911
08:11:47|0.00019109
08:11:48|0.00019107
08:11:49|0.00019115
08:11:50|0.00019101
08:11:51|0.00019104
08:11:52|0.00019112
08:11:53|0.00019101
08:11:55|0.00019103
08:11:56|0.00019104
08:11:57|0.00019106
08:11:58|0.00019101
08:11:59|0.000191
08:11:59|0.00019094
08:12:01|0.00019095
08:12:02|0.00019095
08:12:03|0.00019095
08:12:04|0.00019044
08:12:04|0.00019009
08:12:06|0.00019
08:12:07|0.00019001
08:12:08|0.00019001
08:12:09|0.00019026
08:12:10|0.00019029
08:12:11|0.00019007
08:12:12|0.00019026
08:12:13|0.00019023
08:12:14|0.00019018
08:12:15|0.00019016
08:12:17|0.00019007
08:12:17|0.00019008
08:12:19|0.00019021
08:12:19|0.00019027
08:12:21|0.00019028
08:12:22|0.00019022
08:12:22|0.00019021
08:12:24|0.00019019
08:12:25|0.00019022
08:12:25|0.00019022
08:12:27|0.00019006
08:12:29|0.00019001
08:12:30|0.00018981
08:12:32|0.00018974
08:12:33|0.00018967
08:12:35|0.00018963
08:12:35|0.00018961
08:12:37|0.00018961
08:12:38|0.00018961
08:12:39|0.00018961
08:12:41|0.00018959
08:12:41|0.00018961
08:12:42|0.00018961
08:12:44|0.00018961
08:12:45|0.0001897
08:12:45|0.00018983
08:12:47|0.00018989
08:12:48|0.00018991
08:12:49|0.00018979
08:12:50|0.00018985
08:12:51|0.00018986
08:12:51|0.00019033
08:12:53|0.00019026
08:12:54|0.0001905
08:12:55|0.00019049
08:12:56|0.0001904
08:12:57|0.00019036
08:12:58|0.00019022
08:12:59|0.00019026
08:13:00|0.00019006
08:13:01|0.00019005
08:13:02|0.00019036
08:13:03|0.00019034
08:13:04|0.00019027
08:13:05|0.00019024
08:13:06|0.00019006
08:13:07|0.0001902
08:13:08|0.00019017
08:13:09|0.0001903
08:13:10|0.00019022
08:13:11|0.00019012
08:13:12|0.00019004
08:13:13|0.0001901
08:13:14|0.0001901
08:13:15|0.0001901
08:13:17|0.00019011
08:13:17|0.00019007
08:13:19|0.00019008
08:13:20|0.00018983
08:13:21|0.00018979
08:13:22|0.00018967
08:13:23|0.00018975
08:13:24|0.00018969
08:13:25|0.00018971
08:13:26|0.00018976
08:13:27|0.00018969
08:13:28|0.00018985
08:13:28|0.00018971
08:13:30|0.00018982
08:13:30|0.00018968
08:13:33|0.00018964
08:13:33|0.00018964
08:13:35|0.00018961
08:13:36|0.00018961
08:13:37|0.00018961
08:13:38|0.00018964
08:13:39|0.00018961
08:13:40|0.00018965
08:13:41|0.00018965
08:13:41|0.00018964
08:13:43|0.00018966
08:13:43|0.00018965
08:13:45|0.00018967
08:13:46|0.00018965
08:13:47|0.00018965
08:13:48|0.00018967
08:13:49|0.00018966
08:13:50|0.00018966
08:13:51|0.00018965
08:13:52|0.00018966
08:13:53|0.00018966
08:13:53|0.00018966
08:13:54|0.00018967
08:13:56|0.00018975
08:13:57|0.00018989
08:13:57|0.00018988
08:13:59|0.00019009
08:13:59|0.0001902
08:14:01|0.00019034
08:14:02|0.00019031
08:14:02|0.0001905
08:14:05|0.0001906
08:14:05|0.0001904
08:14:07|0.00019047
08:14:08|0.00019031
08:14:09|0.00019034
08:14:10|0.00019045
08:14:11|0.00019032
08:14:12|0.00019032
08:14:13|0.00019032
08:14:14|0.00019041
08:14:15|0.00019038
08:14:16|0.00019039
08:14:16|0.00019038
08:14:17|0.00019052
08:14:19|0.00019033
08:14:20|0.00019027
08:14:21|0.00019035
08:14:22|0.00019036
08:14:23|0.00019038
08:14:23|0.00019034
08:14:25|0.00019037
08:14:25|0.00019032
08:14:27|0.00019042
08:14:28|0.00019038
08:14:29|0.00019051
08:14:31|0.00019056
08:14:31|0.0001905
08:14:33|0.00019057
08:14:34|0.00019058
08:14:35|0.00019027
08:14:36|0.00019035
08:14:37|0.00019044
08:14:38|0.00019062
08:14:40|0.0001905
08:14:41|0.0001906
08:14:42|0.00019056
08:14:42|0.00019055
08:14:44|0.00019047
08:14:45|0.00019056
08:14:46|0.00019049
08:14:47|0.00019049
08:14:48|0.00019054
08:14:48|0.00019051
08:14:50|0.00019052
08:14:51|0.00019052
08:14:51|0.00019048
08:14:53|0.00019055
08:14:54|0.00019056
08:14:55|0.00019056
08:14:56|0.00019038
08:14:57|0.00019042
08:14:57|0.00019035
08:14:59|0.00019042
08:15:00|0.00019042
08:15:01|0.00019044
08:15:02|0.0001905
08:15:03|0.0001905
08:15:04|0.00019032
08:15:05|0.00019031
08:15:06|0.00019038
08:15:07|0.00019051
08:15:08|0.00019065
08:15:09|0.0001906
08:15:10|0.00019056
08:15:11|0.00019055
08:15:12|0.00019052
08:15:13|0.00019052
08:15:13|0.00019058
08:15:15|0.00019059
08:15:16|0.00019063
08:15:17|0.00019056
08:15:18|0.00019054
08:15:18|0.00019058
08:15:20|0.00019056
08:15:20|0.00019059
08:15:21|0.00019066
08:15:23|0.00019112
08:15:24|0.00019115
08:15:25|0.0001912
08:15:26|0.00019122
08:15:27|0.00019113
08:15:28|0.0001911
08:15:29|0.00019119
08:15:30|0.00019111
08:15:31|0.00019105
08:15:33|0.00019121
08:15:34|0.00019125
08:15:35|0.00019117
08:15:36|0.00019145
08:15:37|0.00019166
08:15:38|0.00019171
08:15:40|0.0001916
08:15:40|0.00019134
08:15:41|0.00019156
08:15:43|0.00019145
08:15:44|0.00019131
08:15:45|0.00019117
08:15:46|0.0001913
08:15:47|0.0001911
08:15:48|0.00019115
08:15:50|0.00019107
08:15:50|0.00019109
08:15:52|0.00019131
08:15:53|0.00019128
08:15:54|0.00019137
08:15:54|0.00019141
08:15:56|0.0001915
08:15:57|0.00019141
08:15:58|0.0001915
08:15:59|0.00019151
08:16:00|0.00019172
08:16:01|0.00019185
08:16:02|0.00019193
08:16:03|0.000192
08:16:04|0.00019197
08:16:05|0.00019192
08:16:06|0.0001919
08:16:07|0.00019186
08:16:08|0.00019183
08:16:09|0.00019189
08:16:10|0.00019184
08:16:11|0.00019197
08:16:12|0.00019183
08:16:13|0.00019183
08:16:14|0.0001918
08:16:15|0.00019191
08:16:16|0.00019191
08:16:17|0.00019195
08:16:18|0.00019196
08:16:19|0.00019195
08:16:20|0.00019197
08:16:21|0.00019199
08:16:22|0.00019199
08:16:23|0.000192
08:16:24|0.000192
08:16:25|0.00019196
08:16:26|0.00019195
08:16:27|0.00019199
08:16:28|0.000192
08:16:29|0.00019199
08:16:30|0.000192
08:16:31|0.00019193
08:16:33|0.000192
08:16:34|0.00019199
08:16:35|0.00019221
08:16:36|0.00019222
08:16:37|0.00019226
08:16:40|0.00019242
08:16:40|0.00019231
08:16:42|0.00019239
08:16:43|0.00019235
08:16:44|0.00019244
08:16:45|0.00019244
08:16:46|0.00019228
08:16:48|0.00019245
08:16:48|0.00019239
08:16:49|0.00019243
08:16:51|0.0001925
08:16:52|0.00019249
08:16:53|0.00019247
08:16:54|0.0001925
08:16:55|0.00019244
08:16:56|0.00019244
08:16:58|0.0001925
08:16:58|0.0001925
08:16:59|0.00019247
08:17:00|0.00019241
08:17:02|0.00019238
08:17:03|0.00019242
08:17:03|0.00019225
08:17:05|0.00019237
08:17:05|0.00019233
08:17:07|0.00019234
08:17:07|0.00019232
08:17:09|0.00019229
08:17:09|0.00019225
08:17:11|0.00019223
08:17:12|0.00019214
08:17:13|0.00019229
08:17:14|0.000192
08:17:15|0.00019207
08:17:16|0.0001921
08:17:17|0.00019201
08:17:18|0.00019202
08:17:20|0.0001918
08:17:21|0.00019157
08:17:22|0.00019168
08:17:22|0.00019157
08:17:23|0.00019152
08:17:25|0.00019144
08:17:26|0.00019154
08:17:26|0.00019157
08:17:27|0.00019145
08:17:28|0.00019152
08:17:30|0.00019173
08:17:30|0.00019169
08:17:31|0.00019173
08:17:33|0.00019174
08:17:35|0.00019174
08:17:36|0.00019174
08:17:37|0.00019174
08:17:38|0.00019171
08:17:39|0.00019174
08:17:40|0.00019169
08:17:41|0.00019173
08:17:42|0.0001919
08:17:43|0.00019186
08:17:44|0.00019183
08:17:45|0.00019184
08:17:46|0.00019175
08:17:47|0.00019191
08:17:48|0.00019197
08:17:50|0.000192
08:17:50|0.00019198
08:17:52|0.00019198
08:17:53|0.00019197
08:17:53|0.00019194
08:17:54|0.00019194
08:17:56|0.00019197
08:17:57|0.000192
08:17:57|0.000192
08:17:59|0.00019198
08:18:00|0.00019195
08:18:01|0.00019199
08:18:02|0.00019199
08:18:03|0.000192
08:18:04|0.000192
08:18:06|0.00019199
08:18:07|0.00019199
08:18:08|0.00019199
08:18:08|0.00019199
08:18:09|0.00019196
08:18:10|0.000192
08:18:11|0.00019199
08:18:13|0.00019199
08:18:14|0.00019207
08:18:15|0.00019204
08:18:15|0.00019231
08:18:16|0.00019229
08:18:18|0.00019214
08:18:18|0.00019235
08:18:20|0.00019237
08:18:21|0.00019246
08:18:21|0.00019245
08:18:23|0.00019248
08:18:23|0.0001925
08:18:24|0.0001925
08:18:25|0.00019249
08:18:27|0.0001925
08:18:27|0.0001925
08:18:29|0.0001925
08:18:29|0.0001925
08:18:30|0.0001925
08:18:32|0.00019249
08:18:32|0.0001925
08:18:34|0.00019249
08:18:35|0.0001925
08:18:37|0.00019278
08:18:38|0.00019271
08:18:39|0.00019287
08:18:40|0.00019285
08:18:42|0.00019296
08:18:43|0.00019289
08:18:44|0.00019295
08:18:45|0.00019291
08:18:47|0.00019286
08:18:49|0.00019287
08:18:49|0.0001929
08:18:50|0.00019287
08:18:51|0.00019289
08:18:52|0.00019291
08:18:53|0.00019296
08:18:54|0.00019298
08:18:55|0.00019294
08:18:56|0.00019297
08:18:58|0.00019296
08:18:59|0.00019299
08:19:00|0.00019299
08:19:01|0.00019292
08:19:02|0.00019298
08:19:03|0.00019308
08:19:03|0.00019326
08:19:05|0.00019342
08:19:06|0.00019341
08:19:07|0.00019348
08:19:09|0.00019345
08:19:09|0.00019343
08:19:10|0.00019349
08:19:11|0.00019346
08:19:12|0.00019364
08:19:13|0.00019355
08:19:14|0.0001936
08:19:15|0.00019375
08:19:16|0.00019376
08:19:17|0.00019375
08:19:18|0.00019365
08:19:19|0.00019367
08:19:20|0.00019371
08:19:21|0.00019364
08:19:22|0.00019366
08:19:23|0.00019359
08:19:24|0.0001936
08:19:25|0.00019356
08:19:26|0.00019367
08:19:27|0.00019365
08:19:28|0.00019343
08:19:29|0.00019371
08:19:30|0.00019355
08:19:31|0.00019358
08:19:32|0.00019357
08:19:33|0.0001936
08:19:35|0.00019359
08:19:37|0.00019358
08:19:37|0.00019352
08:19:39|0.00019369
08:19:40|0.00019376
08:19:41|0.00019373
08:19:42|0.00019364
08:19:42|0.00019364
08:19:44|0.00019369
08:19:45|0.0001937
08:19:46|0.0001937
08:19:47|0.00019373
08:19:47|0.00019371
08:19:50|0.00019385
08:19:51|0.00019393
08:19:52|0.0001939
08:19:53|0.0001939
08:19:54|0.00019392
08:19:55|0.0001939
08:19:56|0.00019391
08:19:58|0.00019391
08:19:58|0.00019391
08:19:59|0.0001939
08:20:01|0.00019358
08:20:02|0.00019368
08:20:03|0.00019394
08:20:04|0.00019394
08:20:05|0.00019394
08:20:06|0.000194
08:20:08|0.00019397
08:20:08|0.00019393
08:20:09|0.00019396
08:20:10|0.00019399
08:20:11|0.00019416
08:20:12|0.00019414
08:20:13|0.00019429
08:20:14|0.00019435
08:20:15|0.00019447
08:20:16|0.00019448
08:20:17|0.00019446
08:20:18|0.00019441
08:20:19|0.0001944
08:20:20|0.00019443
08:20:21|0.00019443
08:20:22|0.00019448
08:20:23|0.00019448
08:20:24|0.00019449
08:20:25|0.00019445
08:20:26|0.00019448
08:20:27|0.00019449
08:20:28|0.00019448
08:20:29|0.0001945
08:20:30|0.00019443
08:20:31|0.00019421
08:20:32|0.0001944
08:20:33|0.0001943
08:20:34|0.00019426
08:20:36|0.00019405
08:20:38|0.000194
08:20:38|0.00019408
08:20:39|0.00019402
08:20:40|0.000194
08:20:41|0.00019354
08:20:43|0.0001935
08:20:44|0.00019349
08:20:45|0.00019333
08:20:46|0.00019309
08:20:47|0.0001934
08:20:48|0.00019322
08:20:49|0.00019335
08:20:50|0.00019331
08:20:51|0.00019339
08:20:52|0.00019352
08:20:54|0.00019387
08:20:55|0.00019383
08:20:56|0.00019384
08:20:57|0.00019383
08:20:59|0.00019376
08:21:00|0.00019389
08:21:01|0.00019382
08:21:01|0.00019406
08:21:02|0.00019399
08:21:03|0.00019395
08:21:04|0.00019398
08:21:05|0.00019398
08:21:06|0.00019395
08:21:07|0.00019399
08:21:08|0.00019401
08:21:09|0.00019401
08:21:10|0.00019418
08:21:12|0.00019413
08:21:12|0.00019425
08:21:13|0.00019422
08:21:15|0.00019422
08:21:15|0.00019426
08:21:16|0.00019426
08:21:17|0.00019431
08:21:18|0.00019411
08:21:20|0.0001941
08:21:21|0.00019408
08:21:22|0.00019412
08:21:23|0.00019407
08:21:24|0.00019407
08:21:25|0.00019409
08:21:26|0.00019411
08:21:27|0.00019411
08:21:28|0.00019408
08:21:29|0.00019399
08:21:30|0.00019401
08:21:31|0.00019395
08:21:32|0.0001939
08:21:33|0.00019394
08:21:34|0.00019398
08:21:35|0.00019391
08:21:37|0.0001939
08:21:38|0.0001939
08:21:39|0.0001939
08:21:40|0.00019397
08:21:42|0.00019398
08:21:43|0.00019397
08:21:44|0.00019397
08:21:46|0.00019411
08:21:47|0.00019406
08:21:47|0.00019403
08:21:48|0.00019402
08:21:50|0.00019405
08:21:51|0.00019403
08:21:52|0.00019397
08:21:52|0.00019399
08:21:54|0.00019397
08:21:55|0.00019399
08:21:56|0.00019405
08:21:57|0.00019406
08:21:58|0.00019398
08:21:58|0.00019397
08:21:59|0.00019403
08:22:01|0.000194
08:22:02|0.00019399
08:22:03|0.00019395
08:22:04|0.000194
08:22:05|0.00019397
08:22:06|0.000194
08:22:07|0.00019399
08:22:08|0.00019399
08:22:09|0.00019404
08:22:10|0.00019406
08:22:12|0.000194
08:22:12|0.00019399
08:22:13|0.00019398
08:22:14|0.00019399
08:22:16|0.00019391
08:22:17|0.00019385
08:22:18|0.00019391
08:22:19|0.00019382
08:22:20|0.00019382
08:22:21|0.00019384
08:22:22|0.00019387
08:22:23|0.00019377
08:22:24|0.00019352
08:22:25|0.0001935
08:22:26|0.0001935
08:22:28|0.00019351
08:22:28|0.0001935
08:22:29|0.00019345
08:22:30|0.00019328
08:22:31|0.00019301
08:22:32|0.00019291
08:22:33|0.00019286
08:22:34|0.00019267
08:22:35|0.00019265
08:22:37|0.00019255
08:22:38|0.00019266
08:22:40|0.00019261
08:22:40|0.00019256
08:22:41|0.00019245
08:22:42|0.00019253
08:22:43|0.00019277
08:22:44|0.00019283
08:22:45|0.00019295
08:22:46|0.00019275
08:22:47|0.00019287
08:22:48|0.00019281
08:22:49|0.00019284
08:22:50|0.0001928
08:22:51|0.0001929
08:22:52|0.00019298
08:22:53|0.00019296
08:22:55|0.00019281
08:22:55|0.00019281
08:22:57|0.00019282
08:22:58|0.00019262
08:22:59|0.00019281
08:23:01|0.00019266
08:23:01|0.00019274
08:23:02|0.00019269
08:23:03|0.00019276
08:23:04|0.00019268
08:23:05|0.00019278
08:23:06|0.00019259
08:23:07|0.0001926
08:23:08|0.00019257
08:23:09|0.00019259
08:23:10|0.0001926
08:23:12|0.0001926
08:23:13|0.00019249
08:23:14|0.00019239
08:23:14|0.00019235
08:23:16|0.00019232
08:23:17|0.00019232
08:23:18|0.00019226
08:23:19|0.0001923
08:23:20|0.00019211
08:23:21|0.00019213
08:23:22|0.00019201
08:23:24|0.00019201
08:23:24|0.00019209
08:23:25|0.00019214
08:23:26|0.00019212
08:23:28|0.00019228
08:23:28|0.00019226
08:23:30|0.00019229
08:23:31|0.00019233
08:23:31|0.00019228
08:23:33|0.00019231
08:23:34|0.00019226
08:23:35|0.00019227
08:23:36|0.00019222
08:23:37|0.00019225
08:23:39|0.00019223
08:23:40|0.00019225
08:23:41|0.00019223
08:23:42|0.00019212
08:23:42|0.00019226
08:23:44|0.00019225
08:23:46|0.00019224
08:23:46|0.00019221
08:23:47|0.0001922
08:23:48|0.00019222
08:23:49|0.00019219
08:23:50|0.00019218
08:23:51|0.00019217
08:23:52|0.00019214
08:23:53|0.00019218
08:23:54|0.00019218
08:23:55|0.00019214
08:23:57|0.00019239
08:23:58|0.00019241
08:23:59|0.00019241
08:24:00|0.00019241
08:24:01|0.00019246
08:24:02|0.00019247
08:24:03|0.00019247
08:24:04|0.00019246
08:24:05|0.00019247
08:24:06|0.00019269
08:24:07|0.000193
08:24:08|0.00019295
08:24:09|0.00019288
08:24:10|0.00019294
08:24:11|0.00019298
08:24:12|0.00019297
08:24:14|0.00019285
08:24:14|0.00019297
08:24:15|0.00019292
08:24:17|0.00019292
08:24:18|0.00019262
08:24:19|0.00019296
08:24:20|0.0001931
08:24:21|0.00019314
08:24:22|0.00019315
08:24:23|0.00019315
08:24:24|0.00019343
08:24:25|0.00019335
08:24:25|0.0001933
08:24:26|0.00019338
08:24:28|0.0001933
08:24:29|0.00019335
08:24:30|0.00019331
08:24:31|0.00019334
08:24:33|0.00019332
08:24:33|0.00019333
08:24:34|0.00019335
08:24:35|0.00019325
08:24:36|0.00019294
08:24:38|0.00019309
08:24:40|0.00019292
08:24:41|0.00019306
08:24:43|0.00019304
08:24:43|0.00019309
08:24:44|0.00019315
08:24:45|0.00019314
08:24:46|0.00019318
08:24:47|0.00019317
08:24:48|0.00019309
08:24:49|0.00019309
08:24:50|0.0001932
08:24:52|0.00019317
08:24:53|0.00019309
08:24:54|0.0001931
08:24:55|0.00019318
08:24:57|0.00019296
08:24:57|0.00019292
08:24:58|0.00019296
08:24:59|0.000193
08:25:00|0.00019308
08:25:01|0.00019309
08:25:02|0.00019301
08:25:03|0.00019301
08:25:04|0.00019307
08:25:05|0.00019306
08:25:07|0.00019299
08:25:08|0.00019294
08:25:09|0.00019292
08:25:10|0.00019282
08:25:10|0.00019279
08:25:12|0.00019271
08:25:12|0.00019263
08:25:14|0.00019263
08:25:15|0.0001925
08:25:16|0.00019255
08:25:17|0.00019254
08:25:18|0.00019262
08:25:19|0.00019265
08:25:20|0.00019255
08:25:21|0.00019276
08:25:22|0.00019272
08:25:23|0.00019266
08:25:24|0.00019263
08:25:25|0.00019266
08:25:26|0.00019261
08:25:27|0.00019261
08:25:28|0.00019261
08:25:28|0.00019261
08:25:30|0.00019261
08:25:31|0.00019258
08:25:32|0.00019258
08:25:33|0.0001926
08:25:34|0.00019261
08:25:35|0.00019259
08:25:36|0.00019258
08:25:36|0.00019254
08:25:38|0.00019261
08:25:40|0.0001926
08:25:40|0.0001926
08:25:41|0.0001926
08:25:43|0.00019259
08:25:44|0.0001926
08:25:45|0.0001926
08:25:46|0.0001926
08:25:47|0.00019259
08:25:48|0.0001926
08:25:49|0.00019259
08:25:50|0.0001926
08:25:51|0.00019261
08:25:53|0.0001926
08:25:53|0.00019259
08:25:54|0.00019258
08:25:55|0.00019257
08:25:56|0.00019253
08:25:57|0.00019253
08:25:58|0.00019252
08:26:00|0.0001925
08:26:01|0.00019253
08:26:02|0.00019255
08:26:03|0.00019254
08:26:04|0.00019259
08:26:05|0.00019255
08:26:06|0.0001926
08:26:07|0.00019255
08:26:08|0.00019255
08:26:09|0.00019256
08:26:10|0.00019253
08:26:11|0.0001926
08:26:11|0.0001926
08:26:12|0.0001926
08:26:13|0.00019255
08:26:15|0.0001925
08:26:16|0.00019251
08:26:17|0.00019268
08:26:18|0.00019268
08:26:19|0.00019294
08:26:20|0.0001929
08:26:21|0.0001929
08:26:22|0.00019289
08:26:23|0.0001928
08:26:24|0.00019278
08:26:25|0.00019259
08:26:27|0.00019259
08:26:27|0.00019259
08:26:28|0.00019261
08:26:30|0.00019259
08:26:31|0.00019271
08:26:32|0.00019285
08:26:34|0.0001928
08:26:34|0.00019271
08:26:35|0.00019275
08:26:36|0.00019273
08:26:37|0.00019272
08:26:38|0.0001928
08:26:41|0.00019273
08:26:42|0.0001927
08:26:44|0.0001927
08:26:45|0.00019271
08:26:46|0.00019274
08:26:47|0.00019269
08:26:48|0.00019274
08:26:49|0.00019274
08:26:50|0.00019275
08:26:51|0.00019285
08:26:52|0.00019285
08:26:53|0.00019288
08:26:54|0.000193
08:26:55|0.00019299
08:26:56|0.00019299
08:26:58|0.000193
08:26:58|0.000193
08:27:00|0.00019305
08:27:01|0.00019306
08:27:01|0.00019309
08:27:02|0.00019319
08:27:04|0.00019318
08:27:04|0.00019318
08:27:06|0.00019326
08:27:07|0.00019325
08:27:08|0.00019308
08:27:08|0.00019315
08:27:10|0.00019309
08:27:10|0.00019309
08:27:11|0.00019314
08:27:13|0.00019308
08:27:14|0.00019329
08:27:15|0.00019321
08:27:15|0.00019321
08:27:16|0.00019322
08:27:17|0.00019318
08:27:19|0.00019321
08:27:20|0.00019324
08:27:21|0.00019325
08:27:21|0.00019323
08:27:23|0.00019319
08:27:24|0.00019314
08:27:24|0.00019317
08:27:25|0.00019321
08:27:26|0.00019321
08:27:28|0.0001932
08:27:28|0.00019318
08:27:30|0.00019326
08:27:30|0.00019328
08:27:31|0.00019325
08:27:33|0.00019327
08:27:33|0.00019328
08:27:35|0.00019328
08:27:35|0.00019326
08:27:37|0.00019326
08:27:38|0.00019328
08:27:38|0.00019328
08:27:40|0.00019331
08:27:42|0.00019337
08:27:43|0.00019335
08:27:44|0.00019336
08:27:45|0.00019335
08:27:46|0.00019335
08:27:47|0.00019338
08:27:49|0.0001934
08:27:49|0.0001934
08:27:50|0.0001935
08:27:52|0.0001935
08:27:52|0.0001934
08:27:54|0.0001935
08:27:55|0.00019351
08:27:57|0.00019351
08:27:57|0.0001934
08:27:59|0.00019342
08:27:59|0.00019349
08:28:01|0.0001935
08:28:02|0.00019351
08:28:02|0.00019348
08:28:04|0.00019348
08:28:04|0.00019346
08:28:05|0.0001934
08:28:07|0.00019346
08:28:08|0.00019345
08:28:09|0.00019346
08:28:10|0.00019347
08:28:11|0.00019346
08:28:12|0.00019346
08:28:13|0.00019345
08:28:14|0.00019345
08:28:15|0.00019345
08:28:16|0.00019342
08:28:17|0.00019343
08:28:18|0.00019345
08:28:20|0.00019344
08:28:21|0.00019328
08:28:21|0.00019324
08:28:23|0.00019286
08:28:23|0.00019284
08:28:24|0.0001927
08:28:26|0.00019279
08:28:26|0.00019276
08:28:27|0.0001927
08:28:28|0.00019275
08:28:29|0.00019281
08:28:30|0.00019284
08:28:31|0.00019276
08:28:32|0.00019269
08:28:33|0.00019268
08:28:35|0.00019274
08:28:36|0.00019272
08:28:38|0.00019262
08:28:38|0.00019262
08:28:39|0.00019262
08:28:40|0.00019261
08:28:42|0.00019261
08:28:44|0.0001925
08:28:44|0.00019253
08:28:45|0.00019254
08:28:47|0.00019254
08:28:48|0.00019254
08:28:49|0.00019257
08:28:50|0.00019257
08:28:51|0.00019252
08:28:52|0.00019254
08:28:53|0.00019254
08:28:54|0.00019254
08:28:55|0.00019251
08:28:57|0.00019268
08:28:57|0.00019265
08:28:58|0.0001926
08:28:59|0.00019267
08:29:00|0.00019266
08:29:01|0.00019257
08:29:02|0.00019254
08:29:03|0.00019255
08:29:04|0.00019253
08:29:05|0.00019255
08:29:07|0.00019254
08:29:08|0.00019253
08:29:08|0.00019262
08:29:10|0.00019257
08:29:11|0.00019255
08:29:12|0.00019256
08:29:13|0.00019243
08:29:14|0.0001925
08:29:16|0.00019243
08:29:17|0.00019201
08:29:18|0.00019202
08:29:19|0.000192
08:29:20|0.00019195
08:29:22|0.00019191
08:29:22|0.00019192
08:29:23|0.0001919
08:29:24|0.00019191
08:29:25|0.00019189
08:29:26|0.00019189
08:29:27|0.00019184
08:29:28|0.00019165
08:29:29|0.00019154
08:29:30|0.0001913
08:29:31|0.00019151
08:29:32|0.00019154
08:29:33|0.0001916
08:29:34|0.00019174
08:29:35|0.00019164
08:29:36|0.0001913
08:29:37|0.00019144
08:29:39|0.00019143
08:29:40|0.00019147
08:29:40|0.00019148
08:29:42|0.00019141
08:29:44|0.00019148
08:29:44|0.0001914
08:29:46|0.0001913
08:29:47|0.00019139
08:29:48|0.00019134
08:29:49|0.00019134
08:29:51|0.00019082
08:29:51|0.00019064
08:29:52|0.00019065
08:29:53|0.00019058
08:29:54|0.00019061
08:29:56|0.00019055
08:29:57|0.00019058
08:29:58|0.00019055
08:29:59|0.00019093
08:30:00|0.000191
08:30:00|0.00019093
08:30:02|0.00019061
08:30:03|0.00019078
08:30:04|0.00019052
08:30:05|0.00019051
08:30:06|0.00019057
08:30:07|0.00019054
08:30:08|0.00019055
08:30:09|0.00019069
08:30:10|0.00019063
08:30:11|0.00019054
08:30:12|0.00019055
08:30:13|0.00019064
08:30:14|0.00019056
08:30:15|0.00019061
08:30:16|0.00019062
08:30:17|0.00019066
08:30:19|0.00019062
08:30:19|0.00019067
08:30:20|0.00019061
08:30:21|0.00019062
08:30:22|0.00019062
08:30:23|0.00019069
08:30:24|0.00019057
08:30:25|0.00019068
08:30:27|0.00019068
08:30:27|0.00019063
08:30:28|0.00019057
08:30:29|0.00019061
08:30:31|0.00019062
08:30:31|0.00019058
08:30:33|0.00019058
08:30:34|0.00019066
08:30:35|0.00019089
08:30:35|0.00019103
08:30:36|0.00019106
08:30:37|0.0001911
08:30:39|0.0001913
08:30:39|0.00019129
08:30:40|0.00019147
08:30:41|0.00019174
08:30:42|0.00019147
08:30:44|0.00019131
08:30:45|0.00019135
08:30:46|0.00019122
08:30:48|0.00019127
08:30:49|0.00019136
08:30:51|0.00019131
08:30:51|0.00019133
08:30:53|0.00019129
08:30:54|0.00019118
08:30:55|0.00019119
08:30:57|0.00019122
08:30:58|0.00019119
08:30:59|0.00019126
08:31:00|0.00019126
08:31:00|0.00019121
08:31:02|0.00019122
08:31:03|0.00019121
08:31:04|0.00019122
08:31:05|0.00019122
08:31:06|0.00019119
08:31:07|0.00019121
08:31:08|0.00019119
08:31:09|0.0001912
08:31:10|0.0001912
08:31:11|0.00019121
08:31:12|0.00019119
08:31:13|0.000191
08:31:14|0.00019107
08:31:15|0.00019103
08:31:17|0.00019104
08:31:18|0.000191
08:31:19|0.00019106
08:31:19|0.000191
08:31:21|0.00019104
08:31:21|0.00019104
08:31:23|0.00019124
08:31:23|0.0001912
08:31:24|0.00019104
08:31:26|0.00019111
08:31:26|0.00019109
08:31:28|0.00019106
08:31:29|0.00019109
08:31:29|0.00019113
08:31:30|0.00019102
08:31:31|0.00019108
08:31:32|0.00019109
08:31:34|0.00019111
08:31:35|0.0001911
08:31:36|0.00019105
08:31:36|0.00019108
08:31:37|0.00019108
08:31:38|0.0001911
08:31:39|0.00019104
08:31:41|0.00019108
08:31:41|0.0001911
08:31:42|0.00019104
08:31:44|0.00019084
08:31:46|0.00019099
08:31:47|0.000191
08:31:48|0.00019101
08:31:49|0.00019092
08:31:50|0.00019091
08:31:51|0.00019072
08:31:52|0.00019076
08:31:53|0.00019095
08:31:54|0.00019103
08:31:55|0.00019103
08:31:56|0.0001911
08:31:57|0.00019105
08:31:58|0.00019105
08:31:59|0.00019112
08:32:00|0.00019106
08:32:01|0.00019106
08:32:02|0.00019105
08:32:04|0.00019115
08:32:05|0.00019115
08:32:06|0.00019114
08:32:07|0.00019113
08:32:08|0.00019112
08:32:09|0.0001911
08:32:10|0.00019111
08:32:10|0.00019107
08:32:12|0.00019108
08:32:13|0.00019107
08:32:14|0.00019106
08:32:15|0.00019105
08:32:16|0.00019106
08:32:17|0.00019106
08:32:18|0.0001911
08:32:19|0.00019107
08:32:20|0.00019113
08:32:21|0.0001911
08:32:22|0.00019111
08:32:22|0.0001913
08:32:23|0.0001914
08:32:24|0.00019142
08:32:26|0.00019156
08:32:27|0.00019164
08:32:28|0.00019175
08:32:29|0.00019169
08:32:30|0.00019167
08:32:31|0.00019166
08:32:32|0.00019159
08:32:33|0.00019167
08:32:34|0.0001918
08:32:35|0.00019184
08:32:36|0.000192
08:32:37|0.00019202
08:32:38|0.00019201
08:32:39|0.00019206
08:32:40|0.00019213
08:32:41|0.00019213
08:32:42|0.00019207
08:32:43|0.00019187
08:32:45|0.00019191
08:32:45|0.00019191
08:32:46|0.00019194
08:32:48|0.00019194
08:32:49|0.00019176
08:32:50|0.00019166
08:32:51|0.00019157
08:32:53|0.00019138
08:32:54|0.00019147
08:32:55|0.00019149
08:32:56|0.00019182
08:32:57|0.00019182
08:32:57|0.00019201
08:32:59|0.00019188
08:33:00|0.00019182
08:33:01|0.00019159
08:33:02|0.00019153
08:33:03|0.00019147
08:33:04|0.00019152
08:33:05|0.0001915
08:33:06|0.00019154
08:33:07|0.00019153
08:33:08|0.00019153
08:33:09|0.00019154
08:33:10|0.00019155
08:33:11|0.00019155
08:33:13|0.00019153
08:33:14|0.00019155
08:33:15|0.00019154
08:33:16|0.00019155
08:33:17|0.00019155
08:33:18|0.00019158
08:33:19|0.00019158
08:33:20|0.00019114
08:33:20|0.00019114
08:33:21|0.00019132
08:33:23|0.0001914
08:33:24|0.00019134
08:33:24|0.00019131
08:33:25|0.00019129
08:33:27|0.00019128
08:33:28|0.00019124
08:33:29|0.00019112
08:33:30|0.0001911
08:33:31|0.00019102
08:33:32|0.000191
08:33:33|0.0001911
08:33:34|0.00019109
08:33:35|0.0001911
08:33:36|0.00019112
08:33:36|0.00019112
08:33:38|0.00019109
08:33:39|0.0001911
08:33:40|0.00019109
08:33:41|0.00019109
08:33:42|0.00019104
08:33:42|0.00019108
08:33:44|0.00019103
08:33:45|0.000191
08:33:46|0.00019111
08:33:47|0.00019106
08:33:48|0.00019099
08:33:50|0.00019109
08:33:51|0.00019116
08:33:53|0.00019111
08:33:54|0.00019105
08:33:54|0.00019107
08:33:55|0.00019107
08:33:57|0.0001911
08:33:58|0.0001911
08:33:59|0.000191
08:34:00|0.00019105
08:34:01|0.00019105
08:34:02|0.00019097
08:34:04|0.000191
08:34:04|0.000191
08:34:06|0.00019098
08:34:07|0.00019095
08:34:08|0.00019101
08:34:10|0.000191
08:34:10|0.00019099
08:34:12|0.00019099
08:34:12|0.00019097
08:34:13|0.00019093
08:34:14|0.00019094
08:34:15|0.0001908
08:34:16|0.00019086
08:34:17|0.00019075
08:34:18|0.00019077
08:34:19|0.00019086
08:34:20|0.00019054
08:34:21|0.00019054
08:34:22|0.0001906
08:34:23|0.00019054
08:34:24|0.00019066
08:34:25|0.0001906
08:34:26|0.00019058
08:34:27|0.00019
08:34:28|0.00019001
08:34:29|0.00019
08:34:31|0.00018994
08:34:32|0.00018991
08:34:32|0.00018989
08:34:34|0.00018982
08:34:35|0.0001897
08:34:36|0.0001895
08:34:37|0.00018951
08:34:39|0.00018965
08:34:39|0.00018951
08:34:40|0.00018947
08:34:41|0.00018948
08:34:42|0.00018919
08:34:43|0.00018869
08:34:44|0.00018844
08:34:45|0.000188
08:34:47|0.00018844
08:34:48|0.00018837
08:34:49|0.00018789
08:34:51|0.00018798
08:34:52|0.00018788
08:34:54|0.00018798
08:34:55|0.00018843
08:34:55|0.00018876
08:34:57|0.00018774
08:34:58|0.00018759
08:34:58|0.0001876
08:34:59|0.00018773
08:35:00|0.00018773
08:35:01|0.00018769
08:35:03|0.00018777
08:35:05|0.00018802
08:35:05|0.0001883
08:35:06|0.00018836
08:35:07|0.00018831
08:35:08|0.00018827
08:35:09|0.00018804
08:35:10|0.00018815
08:35:11|0.00018821
08:35:12|0.00018831
08:35:13|0.00018835
08:35:14|0.00018818
08:35:15|0.00018809
08:35:16|0.00018806
08:35:17|0.00018819
08:35:18|0.00018819
08:35:20|0.00018812
08:35:20|0.00018809
08:35:21|0.000188
08:35:22|0.00018808
08:35:23|0.00018777
08:35:24|0.00018766
08:35:25|0.00018765
08:35:26|0.00018794
08:35:27|0.00018786
08:35:28|0.00018787
08:35:29|0.00018802
08:35:30|0.00018797
08:35:31|0.00018795
08:35:32|0.0001881
08:35:33|0.00018816
08:35:34|0.00018807
08:35:35|0.00018807
08:35:36|0.00018809
08:35:37|0.00018808
08:35:38|0.00018796
08:35:39|0.00018795
08:35:40|0.00018794
08:35:42|0.00018787
08:35:42|0.00018785
08:35:43|0.00018785
08:35:44|0.00018784
08:35:45|0.00018787
08:35:47|0.00018782
08:35:49|0.00018787
08:35:50|0.00018799
08:35:51|0.0001881
08:35:53|0.00018839
08:35:54|0.0001884
08:35:55|0.00018796
08:35:55|0.00018793
08:35:57|0.00018785
08:35:58|0.00018797
08:35:59|0.00018775
08:36:00|0.00018726
08:36:01|0.00018733
08:36:02|0.00018722
08:36:03|0.00018725
08:36:04|0.00018714
08:36:05|0.00018703
08:36:06|0.00018712
08:36:07|0.00018704
08:36:08|0.0001871
08:36:09|0.00018705
08:36:10|0.00018704
08:36:11|0.00018711
08:36:12|0.0001872
08:36:13|0.00018707
08:36:14|0.00018718
08:36:15|0.00018718
08:36:16|0.00018711
08:36:17|0.00018722
08:36:18|0.00018725
08:36:19|0.00018746
08:36:20|0.00018756
08:36:21|0.0001876
08:36:22|0.00018765
08:36:24|0.00018807
08:36:25|0.00018809
08:36:26|0.00018814
08:36:27|0.0001882
08:36:28|0.00018817
08:36:29|0.00018804
08:36:30|0.00018805
08:36:30|0.00018802
08:36:32|0.00018815
08:36:32|0.00018818
08:36:33|0.00018818
08:36:34|0.00018825
08:36:36|0.00018822
08:36:37|0.00018824
08:36:39|0.00018818
08:36:39|0.00018822
08:36:40|0.00018818
08:36:41|0.00018821
08:36:42|0.00018822
08:36:43|0.00018825
08:36:44|0.00018823
08:36:45|0.00018825
08:36:46|0.00018865
08:36:47|0.00018831
08:36:49|0.00018824
08:36:50|0.00018819
08:36:51|0.00018825
08:36:53|0.00018832
08:36:53|0.00018835
08:36:54|0.00018826
08:36:55|0.00018837
08:36:56|0.00018837
08:36:57|0.00018843
08:36:58|0.0001884
08:36:59|0.00018847
08:37:01|0.00018841
08:37:02|0.00018849
08:37:03|0.00018851
08:37:04|0.00018856
08:37:05|0.00018855
08:37:06|0.0001886
08:37:07|0.00018857
08:37:08|0.00018877
08:37:09|0.00018877
08:37:10|0.00018876
08:37:11|0.00018877
08:37:12|0.00018878
08:37:13|0.00018891
08:37:14|0.00018887
08:37:15|0.00018902
08:37:16|0.000189
08:37:17|0.00018887
08:37:18|0.00018888
08:37:20|0.00018902
08:37:20|0.00018902
08:37:22|0.00018906
08:37:22|0.00018907
08:37:24|0.00018905
08:37:25|0.00018907
08:37:26|0.00018913
08:37:27|0.00018913
08:37:27|0.00018914
08:37:28|0.00018915
08:37:30|0.0001891
08:37:31|0.00018909
08:37:31|0.00018899
08:37:33|0.000189
08:37:33|0.00018899
08:37:34|0.00018893
08:37:36|0.00018894
08:37:37|0.000189
08:37:38|0.00018897
08:37:39|0.00018896
08:37:40|0.00018899
08:37:41|0.00018894
08:37:42|0.00018894
08:37:42|0.00018898
08:37:44|0.0001891
08:37:45|0.00018913
08:37:46|0.00018917
08:37:47|0.00018913
08:37:48|0.0001892
08:37:49|0.00018917
08:37:50|0.00018914
08:37:51|0.0001892
08:37:52|0.00018914
08:37:53|0.00018906
08:37:55|0.0001892
08:37:56|0.00018996
08:37:57|0.00019
08:37:58|0.00018982
08:37:59|0.00018973
08:38:00|0.00018983
08:38:02|0.0001899
08:38:03|0.00018973
08:38:04|0.00018954
08:38:05|0.00018931
08:38:06|0.00018935
08:38:08|0.00018928
08:38:08|0.0001893
08:38:10|0.00018938
08:38:10|0.0001893
08:38:11|0.00018942
08:38:13|0.00018941
08:38:14|0.00018941
08:38:14|0.00018942
08:38:15|0.00018934
08:38:16|0.00018926
08:38:18|0.00018925
08:38:19|0.0001893
08:38:19|0.00018933
08:38:20|0.00018927
08:38:21|0.00018919
08:38:22|0.00018919
08:38:24|0.00018918
08:38:24|0.00018918
08:38:25|0.00018905
08:38:27|0.00018911
08:38:28|0.000189
08:38:28|0.000189
08:38:30|0.0001891
08:38:31|0.00018905
08:38:32|0.00018905
08:38:33|0.00018918
08:38:34|0.00018912
08:38:35|0.00018918
08:38:36|0.00018912
08:38:37|0.00018916
08:38:38|0.00018912
08:38:39|0.00018909
08:38:40|0.00018919
08:38:41|0.0001892
08:38:42|0.00018915
08:38:43|0.00018909
08:38:44|0.00018909
08:38:45|0.00018909
08:38:46|0.00018909
08:38:47|0.00018908
08:38:48|0.00018908
08:38:49|0.0001893
08:38:51|0.00018926
08:38:51|0.00018931
08:38:52|0.00018932
08:38:53|0.00018923
08:38:54|0.00018924
08:38:55|0.00018921
08:38:57|0.00018931
08:38:58|0.00018932
08:38:59|0.00018931
08:39:00|0.00018932
08:39:01|0.00018938
08:39:02|0.00018929
08:39:03|0.00018936
08:39:04|0.00018935
08:39:06|0.00018936
08:39:07|0.00018936
08:39:08|0.00018937
08:39:09|0.00018938
08:39:10|0.00018934
08:39:11|0.00018935
08:39:12|0.00018935
08:39:13|0.00018935
08:39:14|0.00018934
08:39:15|0.00018936
08:39:16|0.00018935
08:39:17|0.00018936
08:39:18|0.00018935
08:39:19|0.00018936
08:39:20|0.00018934
08:39:21|0.00018932
08:39:22|0.00018937
08:39:23|0.00018936
08:39:24|0.00018936
08:39:25|0.00018934
08:39:26|0.00018934
08:39:27|0.0001893
08:39:28|0.0001893
08:39:29|0.00018931
08:39:30|0.00018937
08:39:31|0.00018931
08:39:32|0.00018933
08:39:33|0.00018932
08:39:34|0.00018933
08:39:35|0.00018933
08:39:36|0.00018931
08:39:37|0.00018931
08:39:38|0.00018931
08:39:39|0.0001893
08:39:40|0.00018932
08:39:41|0.00018932
08:39:42|0.00018932
08:39:43|0.00018931
08:39:44|0.00018932
08:39:45|0.00018931
08:39:46|0.0001893
08:39:47|0.0001893
08:39:48|0.00018931
08:39:49|0.00018934
08:39:50|0.00018934
08:39:52|0.00018927
08:39:53|0.00018925
08:39:54|0.00018928
08:39:55|0.00018935
08:39:55|0.00018926
08:39:57|0.00018926
08:39:57|0.00018926
08:39:59|0.00018928
08:39:59|0.0001893
08:40:01|0.00018927
08:40:03|0.00018928
08:40:04|0.00018927
08:40:05|0.00018925
08:40:06|0.00018926
08:40:07|0.00018926
08:40:09|0.00018928
08:40:10|0.00018929
08:40:11|0.00018929
08:40:12|0.00018928
08:40:13|0.00018927
08:40:14|0.00018918
08:40:15|0.00018918
08:40:17|0.00018921
08:40:18|0.00018919
08:40:19|0.00018921
08:40:20|0.00018918
08:40:21|0.00018918
08:40:22|0.00018918
08:40:23|0.00018917
08:40:24|0.00018918
08:40:25|0.00018918
08:40:26|0.00018918
08:40:28|0.00018917
08:40:29|0.00018917
08:40:29|0.00018918
08:40:30|0.00018917
08:40:31|0.00018917
08:40:33|0.00018917
08:40:34|0.00018918
08:40:34|0.00018918
08:40:35|0.00018919
08:40:36|0.00018908
08:40:37|0.00018915
08:40:39|0.00018918
08:40:39|0.00018906
08:40:41|0.00018909
08:40:41|0.00018906
08:40:42|0.00018906
08:40:43|0.00018906
08:40:45|0.00018911
08:40:45|0.00018908
08:40:46|0.00018911
08:40:47|0.00018905
08:40:48|0.00018899
08:40:49|0.000189
08:40:51|0.000189
08:40:52|0.000189
08:40:53|0.00018899
08:40:55|0.00018896
08:40:56|0.0001889
08:40:58|0.00018898
08:40:59|0.00018898
08:41:00|0.00018894
08:41:01|0.00018898
08:41:02|0.00018891
08:41:03|0.00018892
08:41:04|0.00018892
08:41:05|0.0001889
08:41:06|0.00018885
08:41:07|0.0001889
08:41:09|0.0001889
08:41:10|0.00018889
08:41:11|0.00018889
08:41:12|0.00018887
08:41:12|0.0001888
08:41:14|0.00018886
08:41:15|0.00018891
08:41:16|0.00018889
08:41:16|0.00018894
08:41:18|0.0001889
08:41:19|0.0001889
08:41:20|0.00018882
08:41:21|0.00018889
08:41:22|0.00018886
08:41:23|0.00018882
08:41:24|0.0001888
08:41:25|0.00018879
08:41:26|0.0001888
08:41:28|0.00018876
08:41:28|0.00018871
08:41:29|0.00018871
08:41:30|0.0001888
08:41:31|0.00018879
08:41:32|0.00018882
08:41:33|0.00018879
08:41:34|0.0001888
08:41:36|0.00018881
08:41:36|0.00018882
08:41:37|0.00018888
08:41:38|0.0001888
08:41:39|0.00018874
08:41:40|0.00018874
08:41:41|0.00018874
08:41:42|0.0001887
08:41:43|0.00018872
08:41:44|0.00018868
08:41:45|0.00018867
08:41:46|0.00018867
08:41:47|0.00018868
08:41:48|0.00018867
08:41:49|0.00018868
08:41:50|0.00018867
08:41:51|0.00018867
08:41:53|0.00018865
08:41:55|0.00018866
08:41:56|0.00018865
08:41:57|0.00018861
08:41:58|0.0001886
08:42:00|0.0001886
08:42:01|0.00018861
08:42:03|0.00018859
08:42:03|0.00018858
08:42:05|0.0001886
08:42:06|0.00018861
08:42:07|0.0001886
08:42:08|0.00018858
08:42:09|0.00018859
08:42:10|0.00018859
08:42:11|0.00018858
08:42:12|0.00018856
08:42:13|0.00018856
08:42:14|0.00018853
08:42:15|0.00018851
08:42:16|0.00018854
08:42:17|0.00018851
08:42:18|0.00018851
08:42:19|0.0001885
08:42:20|0.00018851
08:42:21|0.00018851
08:42:22|0.0001885
08:42:23|0.00018851
08:42:24|0.00018851
08:42:25|0.0001885
08:42:26|0.00018853
08:42:27|0.00018866
08:42:29|0.00018922
08:42:30|0.0001892
08:42:30|0.00018918
08:42:32|0.00018919
08:42:32|0.00018932
08:42:34|0.00018925
08:42:34|0.00018929
08:42:36|0.00018929
08:42:37|0.0001893
08:42:38|0.000189
08:42:38|0.00018896
08:42:40|0.0001893
08:42:41|0.00018932
08:42:42|0.00018926
08:42:43|0.00018914
08:42:44|0.00018926
08:42:44|0.00018928
08:42:46|0.00018932
08:42:47|0.00018936
08:42:48|0.00018936
08:42:48|0.00018934
08:42:50|0.00018923
08:42:51|0.00018927
08:42:52|0.00018926
08:42:53|0.00018912
08:42:55|0.00018899
08:42:56|0.00018891
08:42:57|0.00018909
08:42:59|0.00018927
08:42:59|0.00018936
08:43:01|0.00018927
08:43:03|0.00018924
08:43:03|0.00018932
08:43:04|0.00018948
08:43:05|0.00018966
08:43:06|0.00018992
08:43:07|0.0001899
08:43:08|0.00018993
08:43:09|0.00018993
08:43:10|0.0001899
08:43:12|0.00018985
08:43:12|0.00018974
08:43:13|0.00018942
08:43:14|0.00018939
08:43:15|0.00018946
08:43:17|0.00018965
08:43:18|0.00018965
08:43:19|0.0001897
08:43:20|0.00018973
08:43:21|0.00018972
08:43:22|0.00018965
08:43:23|0.00018958
08:43:24|0.00018958
08:43:25|0.00018955
08:43:26|0.00018959
08:43:27|0.00018963
08:43:28|0.00018967
08:43:29|0.00018971
08:43:30|0.00018964
08:43:32|0.00018953
08:43:32|0.00018958
08:43:34|0.00018959
08:43:35|0.00018957
08:43:35|0.00018958
08:43:36|0.0001896
08:43:37|0.0001896
08:43:38|0.0001895
08:43:39|0.0001895
08:43:40|0.0001895
08:43:41|0.00018958
08:43:42|0.00018953
08:43:43|0.00018957
08:43:45|0.00018958
08:43:45|0.00018992
08:43:47|0.00018988
08:43:47|0.00018992
08:43:48|0.00018992
08:43:50|0.00018986
08:43:50|0.0001898
08:43:52|0.00018994
08:43:52|0.00018995
08:43:54|0.00018981
08:43:55|0.00018986
08:43:57|0.00018989
08:43:57|0.00019
08:43:59|0.00019037
08:44:00|0.00019029
08:44:01|0.00019004
08:44:03|0.00019012
08:44:03|0.00018999
08:44:04|0.00019004
08:44:06|0.00019
08:44:07|0.00019003
08:44:08|0.00018999
08:44:09|0.00019001
08:44:10|0.00019003
08:44:11|0.00019002
08:44:13|0.00019005
08:44:14|0.00019005
08:44:15|0.00019006
08:44:16|0.00019004
08:44:17|0.00018994
08:44:18|0.00018992
08:44:19|0.00018992
08:44:20|0.00018995
08:44:21|0.00018989
08:44:22|0.00018994
08:44:23|0.00019009
08:44:24|0.00019008
08:44:25|0.00019116
08:44:26|0.00019102
08:44:27|0.00019065
08:44:28|0.00019049
08:44:29|0.00019045
08:44:30|0.00019034
08:44:31|0.0001902
08:44:33|0.00019043
08:44:33|0.00019048
08:44:34|0.00019041
08:44:35|0.00019049
08:44:36|0.00019045
08:44:37|0.00019011
08:44:38|0.00019004
08:44:40|0.00019027
08:44:41|0.00019014
08:44:42|0.00019075
08:44:42|0.00019068
08:44:43|0.00019042
08:44:44|0.0001905
08:44:46|0.00019045
08:44:47|0.00019045
08:44:48|0.00019064
08:44:49|0.00019096
08:44:50|0.00019085
08:44:51|0.00019089
08:44:52|0.00019082
08:44:53|0.00019075
08:44:54|0.00019075
08:44:54|0.00019082
08:44:57|0.00019079
08:44:58|0.0001907
08:45:00|0.00019075
08:45:00|0.00019079
08:45:02|0.0001908
08:45:04|0.00019081
08:45:04|0.00019084
08:45:05|0.00019095
08:45:06|0.000191
08:45:07|0.00019099
08:45:08|0.00019103
08:45:09|0.00019101
08:45:10|0.00019099
08:45:11|0.00019101
08:45:12|0.00019087
08:45:13|0.00019094
08:45:14|0.00019089
08:45:15|0.00019085
08:45:16|0.0001908
08:45:17|0.00019087
08:45:18|0.00019086
08:45:19|0.00019076
08:45:20|0.00019063
08:45:21|0.00019071
08:45:22|0.00019063
08:45:23|0.00019061
08:45:24|0.00019061
08:45:25|0.00019065
08:45:26|0.00019056
08:45:27|0.00019062
08:45:28|0.00019067
08:45:29|0.00019066
08:45:30|0.00019065
08:45:31|0.00019066
08:45:32|0.00019067
08:45:33|0.00019066
08:45:34|0.00019061
08:45:35|0.00019065
08:45:36|0.00019063
08:45:38|0.00019065
08:45:38|0.00019062
08:45:39|0.00019065
08:45:40|0.00019055
08:45:41|0.00019046
08:45:42|0.00019051
08:45:43|0.00019017
08:45:44|0.00019018
08:45:45|0.00019018
08:45:47|0.00019014
08:45:48|0.0001901
08:45:49|0.00019047
08:45:49|0.00019052
08:45:50|0.00019037
08:45:51|0.00019042
08:45:53|0.00019042
08:45:54|0.00019032
08:45:55|0.00019026
08:45:56|0.0001903
08:45:58|0.00019024
08:45:58|0.00019028
08:46:00|0.00019024
08:46:01|0.00019027
08:46:02|0.00019029
08:46:04|0.00019027
08:46:04|0.00019027
08:46:05|0.00019024
08:46:06|0.00019025
08:46:07|0.00019025
08:46:08|0.00019025
08:46:09|0.00019049
08:46:10|0.00019032
08:46:11|0.00019045
08:46:12|0.00019048
08:46:13|0.00019046
08:46:14|0.00019051
08:46:15|0.00019054
08:46:17|0.00019051
08:46:17|0.00019048
08:46:19|0.00019048
08:46:20|0.0001905
08:46:21|0.00019048
08:46:22|0.00019049
08:46:23|0.00019051
08:46:23|0.0001905
08:46:25|0.00019049
08:46:26|0.00019051
08:46:27|0.00019049
08:46:28|0.00019046
08:46:29|0.00019045
08:46:30|0.00019041
08:46:30|0.00019041
08:46:32|0.00019042
08:46:33|0.00019045
08:46:34|0.0001904
08:46:35|0.00019041
08:46:36|0.00019043
08:46:37|0.00019044
08:46:38|0.00019044
08:46:39|0.00019044
08:46:40|0.00019044
08:46:40|0.00019044
08:46:42|0.0001904
08:46:42|0.00019043
08:46:44|0.00019038
08:46:44|0.0001904
08:46:46|0.00019042
08:46:47|0.00019029
08:46:47|0.00019034
08:46:48|0.00019023
08:46:50|0.00019001
08:46:51|0.00019008
08:46:52|0.00019003
08:46:53|0.00019004
08:46:54|0.0001902
08:46:54|0.00019033
08:46:56|0.00019022
08:46:58|0.00019019
08:46:58|0.00019019
08:47:00|0.00019016
08:47:02|0.00019018
08:47:02|0.00019009
08:47:03|0.00019021
08:47:04|0.00019009
08:47:05|0.00019015
08:47:07|0.00019005
08:47:08|0.00019008
08:47:09|0.00019008
08:47:10|0.00019001
08:47:11|0.00019007
08:47:12|0.00019006
08:47:13|0.00019005
08:47:14|0.00019005
08:47:15|0.00019005
08:47:16|0.00019
08:47:17|0.00019001
08:47:18|0.00019
08:47:20|0.00019008
08:47:21|0.00019004
08:47:22|0.00019007
08:47:22|0.00019001
08:47:23|0.00019006
08:47:25|0.00019003
08:47:26|0.00019006
08:47:27|0.00019006
08:47:28|0.00019008
08:47:29|0.00019004
08:47:29|0.00019004
08:47:31|0.00019004
08:47:32|0.00019006
08:47:33|0.00019004
08:47:34|0.00019006
08:47:35|0.00019003
08:47:36|0.00019003
08:47:37|0.00019
08:47:38|0.00019
08:47:39|0.00019
08:47:40|0.00019
08:47:41|0.00019002
08:47:42|0.00019005
08:47:43|0.00019006
08:47:44|0.00019006
08:47:45|0.00019006
08:47:46|0.00019007
08:47:47|0.00019006
08:47:48|0.00019006
08:47:49|0.00019
08:47:50|0.00019
08:47:51|0.00018952
08:47:52|0.00018936
08:47:53|0.00018927
08:47:54|0.00018908
08:47:55|0.000189
08:47:56|0.00018894
08:47:57|0.00018896
08:47:59|0.00018896
08:48:00|0.00018903
08:48:01|0.00018912
08:48:02|0.0001891
08:48:03|0.00018911
08:48:04|0.00018937
08:48:05|0.00018921
08:48:06|0.00018921
08:48:07|0.00018875
08:48:08|0.00018899
08:48:09|0.00018884
08:48:10|0.00018903
08:48:11|0.000189
08:48:12|0.00018885
08:48:13|0.00018889
08:48:14|0.00018883
08:48:15|0.0001888
08:48:17|0.00018877
08:48:17|0.00018876
08:48:18|0.00018906
08:48:19|0.00018905
08:48:20|0.00018897
08:48:21|0.00018889
08:48:22|0.00018889
08:48:24|0.00018907
08:48:24|0.00018906
08:48:25|0.00018906
08:48:26|0.00018907
08:48:27|0.00018906
08:48:28|0.00018901
08:48:29|0.00018904
08:48:30|0.00018906
08:48:31|0.00018897
08:48:32|0.00018894
08:48:33|0.00018894
08:48:35|0.00018894
08:48:35|0.00018897
08:48:36|0.00018899
08:48:37|0.00018903
08:48:38|0.00018908
08:48:39|0.00018908
08:48:40|0.00018914
08:48:41|0.00018917
08:48:42|0.00018912
08:48:43|0.00018907
08:48:44|0.00018907
08:48:45|0.00018912
08:48:46|0.00018908
08:48:47|0.00018908
08:48:48|0.00018908
08:48:49|0.00018906
08:48:50|0.00018906
08:48:51|0.00018908
08:48:52|0.00018908
08:48:53|0.00018908
08:48:54|0.00018908
08:48:55|0.00018912
08:48:56|0.00018912
08:48:57|0.00018916
08:48:59|0.00018916
08:49:00|0.00018916
08:49:01|0.00018916
08:49:02|0.00018916
08:49:03|0.00018917
08:49:04|0.00018916
08:49:06|0.00018916
08:49:06|0.00018916
08:49:07|0.00018916
08:49:08|0.00018948
08:49:09|0.00018973
08:49:10|0.00018976
08:49:11|0.00018972
08:49:12|0.00018966
08:49:13|0.00018957
08:49:14|0.00018942
08:49:15|0.00018944
08:49:16|0.00018941
08:49:17|0.00018924
08:49:19|0.00018922
08:49:20|0.00018936
08:49:21|0.00018935
08:49:22|0.00018934
08:49:23|0.00018935
08:49:24|0.00018934
08:49:24|0.00018927
08:49:26|0.00018934
08:49:27|0.00018934
08:49:28|0.00018931
08:49:29|0.00018931
08:49:30|0.00018932
08:49:31|0.00018927
08:49:31|0.00018928
08:49:33|0.00018931
08:49:33|0.00018931
08:49:34|0.00018939
08:49:36|0.00018936
08:49:37|0.00018946
08:49:38|0.00018946
08:49:39|0.00018948
08:49:40|0.00018951
08:49:41|0.00018954
08:49:41|0.0001896
08:49:43|0.00018963
08:49:44|0.00018971
08:49:45|0.00018981
08:49:46|0.0001898
08:49:48|0.0001898
08:49:48|0.00018978
08:49:49|0.0001897
08:49:50|0.00018991
08:49:51|0.00018991
08:49:52|0.00018981
08:49:53|0.00018979
08:49:54|0.00018976
08:49:55|0.00018986
08:49:56|0.00018989
08:49:58|0.00019015
08:50:00|0.00018999
08:50:01|0.00018997
08:50:02|0.00019
08:50:03|0.00018992
08:50:05|0.00018987
08:50:06|0.00018999
08:50:07|0.00019
08:50:08|0.00018997
08:50:09|0.00018999
08:50:10|0.00018999
08:50:11|0.00018993
08:50:12|0.00018991
08:50:12|0.00018999
08:50:14|0.00018987
08:50:15|0.00018997
08:50:15|0.00018994
08:50:17|0.00018989
08:50:19|0.00018999
08:50:19|0.00018997
08:50:20|0.00018996
08:50:21|0.00018989
08:50:22|0.00018995
08:50:23|0.00018999
08:50:24|0.00018999
08:50:25|0.00018999
08:50:26|0.00018995
08:50:27|0.00018997
08:50:28|0.00018996
08:50:29|0.00018993
08:50:30|0.00018992
08:50:31|0.00018993
08:50:32|0.0001899
08:50:33|0.00018994
08:50:34|0.00018986
08:50:35|0.00018988
08:50:36|0.00018992
08:50:37|0.00018999
08:50:38|0.00018999
08:50:39|0.00019
08:50:40|0.00018996
08:50:41|0.00019
08:50:42|0.00018996
08:50:43|0.00018999
08:50:44|0.00018999
08:50:45|0.00019005
08:50:46|0.00019001
08:50:47|0.00019003
08:50:48|0.00019003
08:50:49|0.00019013
08:50:50|0.00019012
08:50:51|0.00019012
08:50:52|0.00019012
08:50:53|0.00019012
08:50:54|0.00019012
08:50:55|0.00019013
08:50:56|0.00019017
08:50:57|0.00019016
08:50:58|0.00019017
08:50:59|0.00019017
08:51:01|0.00019016
08:51:02|0.00019027
08:51:03|0.00019029
08:51:03|0.00019022
08:51:05|0.00019025
08:51:07|0.00019035
08:51:07|0.0001903
08:51:08|0.0001903
08:51:09|0.00019036
08:51:10|0.00019035
08:51:12|0.00019035
08:51:12|0.00019042
08:51:13|0.00019044
08:51:14|0.00019044
08:51:15|0.00019044
08:51:16|0.00019043
08:51:17|0.0001905
08:51:18|0.00019054
08:51:19|0.00019056
08:51:20|0.0001907
08:51:21|0.0001906
08:51:22|0.00019062
08:51:24|0.0001906
08:51:25|0.00019059
08:51:26|0.00019053
08:51:27|0.00019052
08:51:28|0.00019048
08:51:29|0.00019053
08:51:30|0.00019057
08:51:31|0.00019054
08:51:32|0.00019054
08:51:33|0.00019057
08:51:34|0.00019056
08:51:35|0.00019052
08:51:36|0.00019054
08:51:37|0.00019049
08:51:38|0.00019048
08:51:39|0.00019048
08:51:40|0.00019046
08:51:41|0.00019047
08:51:42|0.00019044
08:51:43|0.00019045
08:51:44|0.00019038
08:51:45|0.00019044
08:51:46|0.0001905
08:51:47|0.00019065
08:51:48|0.00019064
08:51:49|0.00019066
08:51:50|0.00019073
08:51:51|0.00019071
08:51:52|0.00019063
08:51:53|0.00019062
08:51:54|0.00019066
08:51:55|0.00019062
08:51:56|0.00019064
08:51:57|0.00019064
08:51:58|0.00019064
08:51:59|0.00019064
08:52:00|0.00019068
08:52:02|0.00019066
08:52:02|0.00019074
08:52:03|0.00019067
08:52:05|0.0001907
08:52:06|0.00019068
08:52:07|0.00019068
08:52:09|0.00019074
08:52:09|0.00019075
08:52:10|0.0001908
08:52:11|0.00019083
08:52:12|0.00019085
08:52:14|0.00019086
08:52:15|0.00019087
08:52:16|0.00019088
08:52:17|0.00019088
08:52:18|0.00019088
08:52:19|0.00019089
08:52:20|0.00019089
08:52:22|0.00019091
08:52:23|0.00019088
08:52:24|0.00019091
08:52:25|0.00019091
08:52:26|0.00019099
08:52:27|0.00019106
08:52:27|0.00019105
08:52:29|0.00019102
08:52:30|0.00019115
08:52:31|0.00019105
08:52:31|0.00019109
08:52:33|0.00019099
08:52:34|0.00019107
08:52:35|0.00019102
08:52:36|0.00019104
08:52:36|0.00019106
08:52:38|0.00019106
08:52:38|0.00019108
08:52:39|0.000191
08:52:41|0.0001909
08:52:42|0.0001909
08:52:43|0.00019102
08:52:44|0.00019102
08:52:44|0.00019102
08:52:45|0.00019094
08:52:47|0.00019103
08:52:48|0.000191
08:52:49|0.000191
08:52:50|0.000191
08:52:51|0.000191
08:52:52|0.000191
08:52:53|0.0001911
08:52:54|0.00019111
08:52:55|0.0001911
08:52:56|0.0001911
08:52:57|0.00019113
08:52:58|0.00019111
08:52:59|0.0001911
08:53:00|0.00019113
08:53:00|0.00019114
08:53:03|0.00019114
08:53:04|0.00019115
08:53:05|0.00019114
08:53:06|0.00019114
08:53:08|0.00019134
08:53:08|0.0001913
08:53:09|0.00019135
08:53:11|0.00019134
08:53:12|0.00019132
08:53:13|0.00019131
08:53:14|0.00019131
08:53:15|0.00019133
08:53:16|0.00019138
08:53:17|0.00019134
08:53:18|0.00019134
08:53:19|0.00019138
08:53:20|0.00019136
08:53:21|0.00019138
08:53:22|0.00019139
08:53:23|0.0001914
08:53:25|0.00019142
08:53:25|0.00019142
08:53:26|0.00019146
08:53:27|0.00019145
08:53:28|0.00019141
08:53:29|0.00019141
08:53:30|0.00019141
08:53:31|0.00019141
08:53:32|0.0001914
08:53:33|0.00019142
08:53:34|0.00019141
08:53:35|0.0001914
08:53:36|0.0001914
08:53:37|0.0001914
08:53:38|0.00019141
08:53:39|0.00019141
08:53:40|0.00019142
08:53:41|0.0001914
08:53:42|0.0001914
08:53:43|0.0001914
08:53:44|0.00019142
08:53:45|0.00019141
08:53:46|0.00019141
08:53:47|0.00019144
08:53:48|0.00019141
08:53:49|0.00019141
08:53:50|0.00019142
08:53:51|0.00019144
08:53:52|0.00019145
08:53:53|0.00019146
08:53:54|0.00019145
08:53:55|0.00019153
08:53:56|0.00019153
08:53:57|0.00019154
08:53:58|0.00019155
08:53:59|0.00019154
08:54:00|0.00019154
08:54:01|0.00019154
08:54:03|0.00019155
08:54:05|0.00019158
08:54:05|0.00019155
08:54:06|0.00019156
08:54:07|0.00019156
08:54:09|0.00019158
08:54:10|0.0001916
08:54:11|0.00019157
08:54:13|0.00019156
08:54:13|0.0001916
08:54:14|0.00019145
08:54:15|0.0001914
08:54:16|0.0001915
08:54:17|0.00019158
08:54:18|0.00019159
08:54:19|0.00019156
08:54:20|0.00019156
08:54:21|0.00019146
08:54:22|0.00019166
08:54:24|0.0001916
08:54:25|0.00019155
08:54:26|0.00019153
08:54:27|0.0001915
08:54:28|0.00019151
08:54:29|0.00019156
08:54:29|0.00019156
08:54:31|0.00019156
08:54:32|0.00019155
08:54:33|0.0001915
08:54:34|0.00019148
08:54:35|0.00019142
08:54:36|0.00019139
08:54:37|0.00019138
08:54:38|0.00019135
08:54:39|0.00019139
08:54:41|0.00019133
08:54:41|0.00019138
08:54:42|0.00019135
08:54:43|0.00019134
08:54:44|0.00019134
08:54:45|0.00019132
08:54:46|0.00019134
08:54:47|0.00019136
08:54:48|0.00019124
08:54:49|0.00019119
08:54:50|0.00019122
08:54:51|0.00019132
08:54:53|0.00019122
08:54:54|0.00019124
08:54:55|0.00019117
08:54:56|0.0001912
08:54:57|0.00019105
08:54:58|0.00019104
08:54:59|0.00019113
08:55:00|0.00019113
08:55:01|0.0001912
08:55:01|0.00019112
08:55:02|0.00019108
08:55:03|0.00019126
08:55:06|0.00019107
08:55:06|0.00019107
08:55:08|0.00019114
08:55:09|0.00019118
08:55:10|0.00019117
08:55:11|0.00019125
08:55:13|0.00019125
08:55:13|0.00019125
08:55:14|0.00019126
08:55:15|0.0001913
08:55:17|0.0001913
08:55:18|0.00019136
08:55:20|0.00019131
08:55:20|0.00019131
08:55:21|0.00019138
08:55:22|0.00019145
08:55:23|0.00019165
08:55:24|0.0001918
08:55:25|0.00019171
08:55:26|0.0001916
08:55:27|0.00019164
08:55:28|0.00019178
08:55:29|0.00019168
08:55:30|0.00019171
08:55:31|0.00019172
08:55:32|0.00019168
08:55:33|0.00019165
08:55:34|0.00019164
08:55:35|0.00019168
08:55:36|0.00019168
08:55:37|0.00019166
08:55:38|0.0001916
08:55:39|0.00019169
08:55:40|0.00019166
08:55:41|0.00019168
08:55:42|0.00019166
08:55:43|0.00019172
08:55:44|0.00019168
08:55:45|0.00019172
08:55:46|0.0001918
08:55:47|0.00019173
08:55:48|0.00019173
08:55:49|0.00019178
08:55:50|0.00019178
08:55:51|0.00019179
08:55:52|0.00019173
08:55:53|0.00019173
08:55:54|0.00019176
08:55:55|0.00019172
08:55:56|0.00019172
08:55:57|0.0001917
08:55:58|0.00019171
08:55:59|0.00019167
08:56:00|0.00019167
08:56:01|0.00019163
08:56:02|0.00019167
08:56:03|0.00019168
08:56:05|0.00019167
08:56:07|0.00019162
08:56:07|0.0001918
08:56:08|0.00019163
08:56:10|0.00019163
08:56:11|0.00019183
08:56:12|0.00019183
08:56:13|0.0001918
08:56:14|0.00019244
08:56:15|0.00019228
08:56:16|0.00019206
08:56:17|0.00019219
08:56:18|0.00019201
08:56:19|0.00019201
08:56:20|0.00019205
08:56:21|0.00019203
08:56:22|0.00019204
08:56:23|0.00019209
08:56:24|0.00019208
08:56:25|0.00019208
08:56:26|0.00019211
08:56:27|0.00019212
08:56:28|0.00019213
08:56:29|0.00019213
08:56:30|0.00019209
08:56:31|0.00019214
08:56:32|0.00019213
08:56:33|0.00019215
08:56:34|0.00019213
08:56:35|0.00019216
08:56:36|0.00019215
08:56:36|0.00019216
08:56:38|0.00019216
08:56:39|0.00019215
08:56:40|0.00019215
08:56:41|0.00019215
08:56:42|0.00019208
08:56:43|0.00019211
08:56:45|0.00019206
08:56:45|0.00019208
08:56:46|0.00019207
08:56:47|0.0001921
08:56:49|0.00019206
08:56:49|0.00019206
08:56:51|0.00019206
08:56:52|0.000192
08:56:53|0.00019201
08:56:54|0.00019201
08:56:55|0.00019201
08:56:56|0.000192
08:56:57|0.00019201
08:56:58|0.00019197
08:56:59|0.00019199
08:57:00|0.00019196
08:57:01|0.00019196
08:57:03|0.00019197
08:57:03|0.00019203
08:57:04|0.00019205
08:57:06|0.00019204
08:57:07|0.00019203
08:57:09|0.00019203
08:57:10|0.00019201
08:57:12|0.00019203
08:57:12|0.00019201
08:57:14|0.00019198
08:57:15|0.000192
08:57:16|0.00019227
08:57:17|0.00019227
08:57:18|0.00019224
08:57:19|0.00019225
08:57:20|0.0001922
08:57:21|0.0001922
08:57:22|0.00019214
08:57:22|0.00019215
08:57:24|0.00019207
08:57:25|0.00019211
08:57:26|0.00019216
08:57:27|0.00019216
08:57:28|0.00019215
08:57:29|0.0001922
08:57:30|0.00019216
08:57:31|0.00019214
08:57:32|0.00019215
08:57:33|0.00019214
08:57:34|0.00019214
08:57:35|0.00019214
08:57:36|0.00019216
08:57:37|0.00019215
08:57:37|0.00019215
08:57:39|0.00019214
08:57:40|0.00019216
08:57:41|0.00019215
08:57:42|0.00019215
08:57:43|0.00019215
08:57:44|0.00019215
08:57:45|0.00019215
08:57:46|0.00019213
08:57:47|0.00019213
08:57:48|0.00019212
08:57:49|0.00019214
08:57:50|0.00019214
08:57:51|0.00019214
08:57:52|0.00019212
08:57:53|0.00019213
08:57:54|0.00019214
08:57:55|0.00019212
08:57:56|0.00019215
08:57:57|0.00019212
08:57:58|0.00019215
08:57:59|0.00019212
08:58:00|0.00019213
08:58:02|0.00019203
08:58:02|0.00019204
08:58:04|0.00019204
08:58:05|0.00019207
08:58:06|0.00019201
08:58:08|0.00019196
08:58:09|0.000192
08:58:10|0.00019199
08:58:11|0.00019199
08:58:12|0.00019196
08:58:13|0.00019195
08:58:13|0.00019195
08:58:15|0.00019193
08:58:16|0.00019193
08:58:17|0.00019184
08:58:17|0.0001919
08:58:19|0.00019193
08:58:20|0.00019184
08:58:21|0.00019164
08:58:22|0.00019159
08:58:22|0.00019159
08:58:24|0.00019165
08:58:25|0.00019163
08:58:26|0.00019169
08:58:27|0.00019162
08:58:27|0.00019169
08:58:29|0.00019171
08:58:30|0.00019164
08:58:31|0.00019166
08:58:32|0.00019163
08:58:33|0.00019166
08:58:34|0.00019166
08:58:35|0.00019162
08:58:35|0.00019163
08:58:37|0.0001916
08:58:38|0.00019162
08:58:39|0.00019161
08:58:40|0.0001916
08:58:41|0.00019162
08:58:42|0.00019162
08:58:43|0.00019162
08:58:44|0.00019161
08:58:45|0.00019161
08:58:46|0.00019156
08:58:47|0.0001917
08:58:48|0.00019153
08:58:49|0.00019157
08:58:49|0.00019151
08:58:51|0.00019152
08:58:52|0.00019138
08:58:53|0.00019138
08:58:54|0.0001913
08:58:55|0.00019122
08:58:56|0.00019125
08:58:57|0.00019123
08:58:58|0.0001912
08:58:59|0.00019125
08:58:59|0.00019126
08:59:01|0.00019128
08:59:02|0.00019137
08:59:03|0.00019117
08:59:04|0.00019126
08:59:05|0.00019145
08:59:06|0.00019146
08:59:06|0.00019157
08:59:09|0.00019162
08:59:09|0.00019145
08:59:10|0.00019146
08:59:12|0.00019143
08:59:13|0.00019143
08:59:14|0.00019144
08:59:15|0.00019146
08:59:16|0.00019146
08:59:17|0.0001915
08:59:18|0.00019147
08:59:19|0.00019152
08:59:20|0.00019144
08:59:21|0.0001914
08:59:22|0.00019146
08:59:23|0.00019146
08:59:24|0.00019147
08:59:25|0.00019144
08:59:26|0.00019142
08:59:27|0.00019143
08:59:28|0.00019141
08:59:29|0.0001914
08:59:30|0.0001914
08:59:31|0.00019145
08:59:32|0.00019152
08:59:33|0.00019155
08:59:34|0.0001915
08:59:35|0.00019152
08:59:36|0.00019151
08:59:37|0.00019152
08:59:38|0.00019152
08:59:39|0.00019154
08:59:40|0.00019152
08:59:41|0.00019161
08:59:42|0.00019158
08:59:43|0.00019159
08:59:44|0.00019157
08:59:45|0.00019155
08:59:46|0.00019154
08:59:47|0.0001914
08:59:48|0.00019135
08:59:49|0.00019136
08:59:50|0.00019135
08:59:51|0.00019134
08:59:52|0.00019139
08:59:53|0.00019136
08:59:54|0.00019144
08:59:55|0.00019145
08:59:56|0.00019145
08:59:57|0.00019142
08:59:58|0.00019136
08:59:59|0.00019137
09:00:00|0.00019144
09:00:01|0.00019143
09:00:02|0.00019144
09:00:03|0.00019138
09:00:04|0.00019138
09:00:05|0.0001914
09:00:06|0.00019139
09:00:07|0.0001914
09:00:09|0.00019144
09:00:09|0.00019147
09:00:10|0.0001915
09:00:12|0.00019146
09:00:13|0.00019142
09:00:14|0.00019142
09:00:16|0.00019142
09:00:17|0.00019142
09:00:18|0.00019144
09:00:19|0.0001916
09:00:20|0.00019167
09:00:21|0.00019157
09:00:22|0.00019154
09:00:24|0.00019152
09:00:25|0.00019153
09:00:25|0.00019153
09:00:26|0.00019151
09:00:27|0.00019143
09:00:28|0.00019141
09:00:29|0.00019145
09:00:30|0.00019145
09:00:31|0.00019144
09:00:32|0.00019144
09:00:33|0.00019144
09:00:35|0.00019145
09:00:36|0.00019118
09:00:37|0.00019131
09:00:38|0.00019117
09:00:39|0.00019114
09:00:40|0.00019112
09:00:41|0.00019113
09:00:42|0.00019101
09:00:43|0.00019088
09:00:44|0.0001907
09:00:45|0.00019082
09:00:46|0.00019092
09:00:47|0.00019096
09:00:48|0.00019098
09:00:49|0.000191
09:00:50|0.00019097
09:00:51|0.00019097
09:00:52|0.00019097
09:00:53|0.00019094
09:00:54|0.00019099
09:00:55|0.00019098
09:00:56|0.00019097
09:00:57|0.00019088
09:00:58|0.00019095
09:00:59|0.00019096
09:01:00|0.000191
09:01:01|0.00019097
09:01:02|0.0001909
09:01:03|0.00019095
09:01:04|0.00019098
09:01:05|0.000191
09:01:06|0.000191
09:01:07|0.00019098
09:01:08|0.00019094
09:01:09|0.00019094
09:01:11|0.00019094
09:01:12|0.000191
09:01:13|0.00019108
09:01:15|0.00019117
09:01:15|0.00019116
09:01:17|0.00019116
09:01:18|0.00019117
09:01:19|0.00019117
09:01:20|0.00019117
09:01:21|0.00019117
09:01:22|0.00019117
09:01:23|0.00019118
09:01:24|0.00019126
09:01:26|0.00019119
09:01:27|0.00019125
09:01:28|0.00019125
09:01:28|0.0001912
09:01:29|0.00019125
09:01:30|0.00019125
09:01:31|0.0001912
09:01:32|0.00019124
09:01:34|0.00019125
09:01:35|0.00019119
09:01:36|0.00019119
09:01:37|0.0001912
09:01:38|0.00019115
09:01:39|0.00019115
09:01:40|0.00019107
09:01:41|0.00019108
09:01:42|0.00019108
09:01:43|0.00019111
09:01:45|0.0001911
09:01:46|0.00019108
09:01:47|0.00019105
09:01:48|0.00019102
09:01:48|0.00019065
09:01:50|0.00019056
09:01:50|0.0001905
09:01:52|0.00019051
09:01:52|0.00019055
09:01:53|0.00019051
09:01:55|0.00019063
09:01:55|0.00019067
09:01:56|0.00019059
09:01:57|0.00019069
09:01:59|0.00019068
09:01:59|0.00019062
09:02:01|0.00019059
09:02:01|0.0001906
09:02:02|0.0001906
09:02:04|0.0001906
09:02:05|0.00019067
09:02:05|0.0001907
09:02:06|0.0001906
09:02:07|0.00019062
09:02:08|0.00019067
09:02:10|0.0001906
09:02:11|0.00019066
09:02:12|0.00019066
09:02:13|0.00019066
09:02:14|0.00019066
09:02:15|0.00019065
09:02:17|0.00019063
09:02:18|0.0001906
09:02:18|0.00019068
09:02:20|0.00019069
09:02:21|0.00019071
09:02:21|0.0001907
09:02:22|0.00019079
09:02:24|0.00019082
09:02:24|0.00019088
09:02:26|0.00019081
09:02:27|0.0001908
09:02:28|0.00019078
09:02:29|0.00019081
09:02:30|0.00019082
09:02:31|0.00019091
09:02:33|0.00019092
09:02:33|0.00019089
09:02:34|0.00019093
09:02:35|0.00019099
09:02:36|0.000191
09:02:37|0.00019099
09:02:38|0.000191
09:02:39|0.00019094
09:02:40|0.00019089
09:02:41|0.00019095
09:02:42|0.00019091
09:02:43|0.0001909
09:02:44|0.0001909
09:02:46|0.00019088
09:02:47|0.00019083
09:02:48|0.00019079
09:02:48|0.00019072
09:02:50|0.00019058
09:02:51|0.00019042
09:02:52|0.00019043
09:02:53|0.00019046
09:02:54|0.00019039
09:02:54|0.00019041
09:02:56|0.00019041
09:02:57|0.00019042
09:02:59|0.00019039
09:02:59|0.00019044
09:03:00|0.00019041
09:03:01|0.00019041
09:03:02|0.00019041
09:03:03|0.00019039
09:03:04|0.0001903
09:03:06|0.00019038
09:03:07|0.00019034
09:03:08|0.00019038
09:03:09|0.00019039
09:03:10|0.00019038
09:03:12|0.00019033
09:03:13|0.00019034
09:03:15|0.00019029
09:03:15|0.00019029
09:03:16|0.00019025
09:03:17|0.00019025
09:03:18|0.0001903
09:03:19|0.00019028
09:03:20|0.00019039
09:03:21|0.00019042
09:03:22|0.00019044
09:03:23|0.00019038
09:03:24|0.00019041
09:03:25|0.00019035
09:03:26|0.00019038
09:03:28|0.00019025
09:03:29|0.00019026
09:03:30|0.00019023
09:03:31|0.00019021
09:03:32|0.00019016
09:03:33|0.00019017
09:03:34|0.00019017
09:03:36|0.00019013
09:03:36|0.00019014
09:03:37|0.00019015
09:03:38|0.00019013
09:03:39|0.00019015
09:03:40|0.0001901
09:03:41|0.00019008
09:03:43|0.00019006
09:03:43|0.00019
09:03:44|0.0001899
09:03:45|0.00018986
09:03:46|0.00018987
09:03:48|0.0001898
09:03:48|0.00018981
09:03:49|0.0001898
09:03:50|0.00018979
09:03:51|0.00018975
09:03:53|0.00018956
09:03:53|0.00018956
09:03:54|0.00018955
09:03:55|0.00018956
09:03:56|0.00018953
09:03:57|0.0001895
09:03:58|0.00018941
09:03:59|0.00018939
09:04:00|0.00018939
09:04:01|0.00018938
09:04:02|0.00018939
09:04:03|0.00018938
09:04:05|0.00018934
09:04:06|0.00018929
09:04:06|0.00018953
09:04:08|0.00018952
09:04:08|0.00018958
09:04:09|0.00018965
09:04:11|0.00018985
09:04:13|0.00018916
09:04:13|0.00018913
09:04:15|0.00018906
09:04:16|0.00018906
09:04:17|0.00018945
09:04:19|0.00018947
09:04:19|0.00018952
09:04:20|0.00018943
09:04:21|0.00018947
09:04:22|0.00018942
09:04:23|0.00018958
09:04:24|0.00018958
09:04:25|0.0001895
09:04:26|0.00018957
09:04:27|0.00018964
09:04:28|0.0001895
09:04:30|0.00019008
09:04:31|0.00019013
09:04:32|0.00019006
09:04:33|0.00019008
09:04:34|0.00019006
09:04:35|0.00018998
09:04:36|0.00018996
09:04:37|0.00019008
09:04:38|0.00018993
09:04:39|0.00018987
09:04:40|0.00018998
09:04:41|0.00019002
09:04:42|0.00019004
09:04:43|0.00019009
09:04:44|0.00019009
09:04:45|0.0001901
09:04:46|0.0001901
09:04:47|0.00019009
09:04:48|0.0001901
09:04:49|0.00019009
09:04:50|0.00019009
09:04:51|0.00019007
09:04:52|0.00019005
09:04:53|0.00019008
09:04:54|0.00019005
09:04:55|0.00019005
09:04:56|0.00019005
09:04:57|0.00019005
09:04:58|0.00019001
09:04:59|0.00019001
09:05:00|0.0001901
09:05:01|0.00019016
09:05:02|0.00019008
09:05:03|0.00019008
09:05:04|0.00019009
09:05:05|0.00019009
09:05:06|0.00019017
09:05:07|0.00019023
09:05:08|0.00019017
09:05:09|0.00019025
09:05:10|0.00019038
09:05:11|0.00019038
09:05:13|0.00019044
09:05:14|0.00019044
09:05:15|0.00019042
09:05:17|0.00019044
09:05:17|0.00019039
09:05:18|0.00019046
09:05:19|0.00019049
09:05:20|0.00019051
09:05:21|0.00019051
09:05:22|0.00019051
09:05:23|0.00019051
09:05:24|0.00019051
09:05:25|0.00019042
09:05:26|0.00019041
09:05:28|0.00019042
09:05:28|0.00019048
09:05:29|0.00019045
09:05:30|0.0001905
09:05:31|0.00019051
09:05:33|0.00019054
09:05:33|0.0001905
09:05:34|0.00019052
09:05:36|0.00019053
09:05:38|0.0001905
09:05:38|0.0001905
09:05:40|0.00019052
09:05:41|0.00019053
09:05:42|0.00019053
09:05:43|0.00019049
09:05:44|0.00019053
09:05:45|0.00019053
09:05:47|0.00019054
09:05:48|0.00019053
09:05:49|0.00019053
09:05:50|0.00019054
09:05:50|0.00019054
09:05:51|0.00019055
09:05:52|0.00019055
09:05:53|0.00019057
09:05:54|0.00019056
09:05:56|0.00019056
09:05:56|0.00019056
09:05:57|0.00019056
09:05:59|0.00019057
09:06:00|0.00019056
09:06:01|0.00019069
09:06:02|0.00019067
09:06:04|0.00019063
09:06:04|0.00019063
09:06:05|0.0001907
09:06:06|0.00019064
09:06:07|0.00019064
09:06:08|0.00019065
09:06:10|0.0001907
09:06:10|0.00019073
09:06:11|0.0001907
09:06:13|0.00019074
09:06:15|0.00019074
09:06:16|0.00019074
09:06:18|0.00019074
09:06:18|0.00019072
09:06:19|0.00019074
09:06:20|0.00019074
09:06:22|0.00019075
09:06:23|0.00019074
09:06:25|0.00019074
09:06:25|0.00019074
09:06:27|0.00019075
09:06:27|0.00019074
09:06:29|0.00019075
09:06:29|0.00019074
09:06:31|0.00019075
09:06:31|0.00019074
09:06:32|0.00019075
09:06:33|0.00019072
09:06:35|0.00019078
09:06:35|0.00019079
09:06:36|0.0001908
09:06:38|0.00019079
09:06:39|0.0001908
09:06:41|0.00019081
09:06:41|0.00019083
09:06:42|0.0001908
09:06:43|0.00019083
09:06:44|0.00019084
09:06:45|0.00019083
09:06:46|0.00019084
09:06:47|0.00019084
09:06:48|0.00019086
09:06:49|0.00019084
09:06:50|0.00019085
09:06:51|0.00019085
09:06:52|0.00019086
09:06:53|0.00019085
09:06:54|0.00019085
09:06:55|0.00019085
09:06:56|0.00019086
09:06:57|0.00019085
09:06:58|0.00019085
09:07:00|0.00019087
09:07:01|0.00019086
09:07:02|0.00019085
09:07:03|0.00019085
09:07:05|0.00019086
09:07:05|0.00019086
09:07:06|0.00019087
09:07:07|0.00019086
09:07:08|0.00019087
09:07:09|0.00019086
09:07:10|0.00019087
09:07:11|0.00019086
09:07:12|0.00019087
09:07:14|0.00019087
09:07:16|0.00019087
09:07:17|0.00019085
09:07:19|0.00019086
09:07:19|0.00019087
09:07:20|0.00019086
09:07:21|0.00019087
09:07:22|0.00019088
09:07:23|0.00019086
09:07:24|0.00019086
09:07:26|0.00019087
09:07:27|0.00019086
09:07:27|0.00019086
09:07:29|0.00019087
09:07:30|0.00019086
09:07:31|0.00019086
09:07:32|0.00019086
09:07:33|0.00019087
09:07:34|0.00019087
09:07:35|0.00019086
09:07:36|0.00019087
09:07:38|0.00019087
09:07:39|0.00019087
09:07:40|0.00019087
09:07:41|0.00019087
09:07:42|0.00019087
09:07:43|0.00019087
09:07:44|0.00019087
09:07:45|0.00019087
09:07:46|0.00019087
09:07:47|0.00019087
09:07:49|0.00019086
09:07:49|0.00019086
09:07:50|0.00019086
09:07:51|0.00019086
09:07:52|0.00019081
09:07:53|0.00019081
09:07:54|0.0001907
09:07:55|0.00019061
09:07:56|0.00019061
09:07:57|0.00019056
09:07:58|0.00019058
09:07:59|0.00019054
09:08:00|0.00019054
09:08:01|0.00019054
09:08:02|0.00019053
09:08:03|0.0001905
09:08:04|0.00019052
09:08:05|0.00019051
09:08:06|0.00019049
09:08:07|0.00019051
09:08:08|0.00019049
09:08:09|0.00019048
09:08:10|0.00019047
09:08:11|0.00019048
09:08:12|0.00019048
09:08:13|0.00019048
09:08:15|0.00019047
09:08:16|0.00019047
09:08:17|0.00019048
09:08:19|0.00019032
09:08:20|0.00019032
09:08:21|0.00019029
09:08:22|0.00019026
09:08:23|0.00019029
09:08:24|0.00019026
09:08:26|0.00019026
09:08:27|0.00019017
09:08:27|0.00019017
09:08:28|0.00019022
09:08:30|0.00019042
09:08:31|0.0001904
09:08:32|0.00019021
09:08:33|0.00019023
09:08:34|0.00019031
09:08:35|0.00019023
09:08:36|0.00019015
09:08:37|0.00019022
09:08:38|0.00019021
09:08:39|0.0001902
09:08:40|0.00019016
09:08:41|0.00019016
09:08:42|0.00019015
09:08:43|0.00019016
09:08:44|0.00019016
09:08:45|0.00019015
09:08:46|0.00019015
09:08:47|0.00019016
09:08:48|0.00019016
09:08:49|0.00019016
09:08:50|0.00019015
09:08:51|0.00019012
09:08:52|0.00019014
09:08:53|0.00019014
09:08:54|0.00019
09:08:55|0.00018997
09:08:56|0.00018983
09:08:57|0.00018984
09:08:58|0.00018982
09:08:59|0.0001898
09:09:00|0.00018989
09:09:01|0.00018985
09:09:02|0.00018988
09:09:03|0.00018991
09:09:04|0.00018991
09:09:05|0.00018998
09:09:06|0.00018997
09:09:07|0.00018998
09:09:08|0.00018997
09:09:09|0.00019001
09:09:10|0.00019
09:09:11|0.00018996
09:09:12|0.00018996
09:09:13|0.00018996
09:09:14|0.00018995
09:09:16|0.00018993
09:09:17|0.00018993
09:09:18|0.00018993
09:09:19|0.00018993
09:09:20|0.00018993
09:09:21|0.00018993
09:09:22|0.00018993
09:09:23|0.00018996
09:09:24|0.00018996
09:09:25|0.00018995
09:09:26|0.00018996
09:09:27|0.00018995
09:09:28|0.00019004
09:09:29|0.00018999
09:09:30|0.00018999
09:09:31|0.00019015
09:09:32|0.00019013
09:09:33|0.0001901
09:09:34|0.00019007
09:09:35|0.00019004
09:09:37|0.00019008
09:09:37|0.00019009
09:09:39|0.00018998
09:09:40|0.00019004
09:09:41|0.00019004
09:09:42|0.00019001
09:09:43|0.00019009
09:09:44|0.00019003
09:09:45|0.00019008
09:09:46|0.00019002
09:09:47|0.00019003
09:09:48|0.00019007
09:09:49|0.00019008
09:09:50|0.00019007
09:09:51|0.00019008
09:09:52|0.00019009
09:09:53|0.00019009
09:09:54|0.00019008
09:09:55|0.00019008
09:09:56|0.00019008
09:09:57|0.00019008
09:09:58|0.00019014
09:09:59|0.00019015
09:10:00|0.00019017
09:10:01|0.00019014
09:10:02|0.00019013
09:10:03|0.00019016
09:10:04|0.00019014
09:10:05|0.00019012
09:10:06|0.00019014
09:10:07|0.00019011
09:10:08|0.00019014
09:10:09|0.00019009
09:10:10|0.00019009
09:10:11|0.0001901
09:10:12|0.00019008
09:10:13|0.00019008
09:10:14|0.00019011
09:10:15|0.00019011
09:10:17|0.00018997
09:10:18|0.00018994
09:10:20|0.00018992
09:10:22|0.00018996
09:10:23|0.00018993
09:10:24|0.00018994
09:10:26|0.00018997
09:10:26|0.00018997
09:10:27|0.00018997
09:10:28|0.00018996
09:10:29|0.00018997
09:10:30|0.00018994
09:10:31|0.00018995
09:10:32|0.00018997
09:10:34|0.00019012
09:10:34|0.00019018
09:10:36|0.00019008
09:10:37|0.00019008
09:10:38|0.00019012
09:10:39|0.00019014
09:10:39|0.00019012
09:10:40|0.00019007
09:10:41|0.00019002
09:10:44|0.00018999
09:10:44|0.00018996
09:10:45|0.00018997
09:10:46|0.00019001
09:10:47|0.00018999
09:10:49|0.00019001
09:10:50|0.00019001
09:10:51|0.00019004
09:10:52|0.00018998
09:10:52|0.00018998
09:10:54|0.00018998
09:10:55|0.00018999
09:10:56|0.00018999
09:10:57|0.00018999
09:10:58|0.00018998
09:10:59|0.00019007
09:11:00|0.00019002
09:11:01|0.00019001
09:11:02|0.00019006
09:11:03|0.00019001
09:11:04|0.00019001
09:11:05|0.00019
09:11:06|0.00019
09:11:07|0.00019
09:11:09|0.00019
09:11:09|0.00019
09:11:10|0.00018999
09:11:11|0.00019001
09:11:12|0.00019001
09:11:13|0.0001901
09:11:14|0.00019006
09:11:15|0.00019003
09:11:17|0.00019004
09:11:18|0.00019006
09:11:20|0.00019007
09:11:20|0.00019005
09:11:22|0.00019004
09:11:23|0.00019004
09:11:24|0.00019005
09:11:25|0.00019004
09:11:26|0.00019004
09:11:27|0.00019003
09:11:28|0.00019003
09:11:29|0.00019003
09:11:31|0.00019015
09:11:31|0.00019014
09:11:32|0.00019012
09:11:33|0.00019013
09:11:34|0.00019011
09:11:35|0.0001901
09:11:36|0.00019011
09:11:37|0.00019007
09:11:39|0.00019007
09:11:39|0.00019006
09:11:41|0.00019008
09:11:42|0.00019008
09:11:43|0.0001901
09:11:43|0.0001901
09:11:45|0.0001901
09:11:46|0.0001901
09:11:47|0.00019009
09:11:48|0.00019008
09:11:49|0.00019008
09:11:50|0.00019008
09:11:51|0.00019008
09:11:52|0.00019008
09:11:53|0.00019009
09:11:54|0.00019008
09:11:55|0.00019008
09:11:56|0.00019009
09:11:56|0.00019007
09:11:58|0.00019007
09:11:59|0.00019008
09:12:00|0.00019008
09:12:01|0.00019008
09:12:02|0.00019007
09:12:04|0.00019008
09:12:04|0.00019008
09:12:05|0.00019008
09:12:06|0.00019008
09:12:07|0.00019008
09:12:08|0.00019008
09:12:09|0.00019008
09:12:10|0.00019007
09:12:11|0.00019008
09:12:12|0.00019007
09:12:13|0.00019008
09:12:14|0.00019007
09:12:15|0.00019008
09:12:17|0.00019
09:12:19|0.00019007
09:12:19|0.00019001
09:12:21|0.00019006
09:12:22|0.00019006
09:12:23|0.00019001
09:12:24|0.00019
09:12:25|0.00019
09:12:26|0.00019
09:12:27|0.00019003
09:12:28|0.00019
09:12:29|0.00019002
09:12:30|0.00019
09:12:32|0.00019003
09:12:33|0.00019001
09:12:34|0.00019001
09:12:35|0.00019001
09:12:36|0.00019001
09:12:37|0.00019001
09:12:38|0.00019001
09:12:39|0.00019
09:12:40|0.00019018
09:12:41|0.00019039
09:12:42|0.00019075
09:12:43|0.00019068
09:12:44|0.0001906
09:12:45|0.00019055
09:12:46|0.00019059
09:12:47|0.00019047
09:12:48|0.00019042
09:12:49|0.00019045
09:12:50|0.00019046
09:12:51|0.00019049
09:12:52|0.00019047
09:12:53|0.00019049
09:12:54|0.00019052
09:12:55|0.00019048
09:12:56|0.00019041
09:12:57|0.00019045
09:12:58|0.00019045
09:12:59|0.00019044
09:13:00|0.00019052
09:13:01|0.00019052
09:13:02|0.00019074
09:13:03|0.0001906
09:13:04|0.00019076
09:13:05|0.00019072
09:13:06|0.00019076
09:13:07|0.00019075
09:13:08|0.00019089
09:13:09|0.00019086
09:13:10|0.00019081
09:13:11|0.00019089
09:13:12|0.00019081
09:13:13|0.00019086
09:13:14|0.00019082
09:13:15|0.00019082
09:13:16|0.00019082
09:13:17|0.00019076
09:13:19|0.00019073
09:13:20|0.00019075
09:13:21|0.00019081
09:13:22|0.00019079
09:13:23|0.0001908
09:13:25|0.00019081
09:13:26|0.00019068
09:13:28|0.00019054
09:13:29|0.00019059
09:13:29|0.00019058
09:13:31|0.00019054
09:13:32|0.00019065
09:13:33|0.00019061
09:13:34|0.00019069
09:13:35|0.00019069
09:13:36|0.00019068
09:13:37|0.00019068
09:13:38|0.00019068
09:13:39|0.00019064
09:13:40|0.00019072
09:13:41|0.00019071
09:13:42|0.00019069
09:13:43|0.0001907
09:13:44|0.00019069
09:13:45|0.00019069
09:13:47|0.0001907
09:13:47|0.0001907
09:13:48|0.00019071
09:13:49|0.0001907
09:13:50|0.00019071
09:13:51|0.00019071
09:13:53|0.0001907
09:13:54|0.00019071
09:13:54|0.00019071
09:13:57|0.00019071
09:13:57|0.00019071
09:13:58|0.00019071
09:13:59|0.00019089
09:14:00|0.00019099
09:14:01|0.0001912
09:14:02|0.00019133
09:14:03|0.00019134
09:14:04|0.0001915
09:14:05|0.00019142
09:14:06|0.00019136
09:14:07|0.00019142
09:14:08|0.0001915
09:14:09|0.00019149
09:14:10|0.00019135
09:14:11|0.00019126
09:14:12|0.00019113
09:14:13|0.00019118
09:14:14|0.00019134
09:14:15|0.00019134
09:14:16|0.00019135
09:14:17|0.00019144
09:14:19|0.00019127
09:14:21|0.00019137
09:14:22|0.00019148
09:14:23|0.00019141
09:14:23|0.00019119
09:14:25|0.00019117
09:14:26|0.00019125
09:14:27|0.00019137
09:14:29|0.00019146
09:14:29|0.00019143
09:14:30|0.00019141
09:14:31|0.00019142
09:14:32|0.00019147
09:14:33|0.00019148
09:14:34|0.0001915
09:14:35|0.00019145
09:14:36|0.00019143
09:14:37|0.00019144
09:14:38|0.00019146
09:14:39|0.00019146
09:14:40|0.00019148
09:14:41|0.00019143
09:14:42|0.00019143
09:14:43|0.00019135
09:14:44|0.00019131
09:14:46|0.00019136
09:14:46|0.00019141
09:14:47|0.00019135
09:14:48|0.00019136
09:14:49|0.00019137
09:14:51|0.00019141
09:14:52|0.00019139
09:14:53|0.0001913
09:14:54|0.00019128
09:14:55|0.00019128
09:14:56|0.00019128
09:14:57|0.00019128
09:14:58|0.00019134
09:14:59|0.00019131
09:15:00|0.00019131
09:15:02|0.00019134
09:15:02|0.00019138
09:15:03|0.00019138
09:15:04|0.00019139
09:15:05|0.00019136
09:15:06|0.00019137
09:15:07|0.0001913
09:15:08|0.00019131
09:15:09|0.00019132
09:15:10|0.00019131
09:15:11|0.00019132
09:15:12|0.00019132
09:15:13|0.00019133
09:15:14|0.00019138
09:15:15|0.00019133
09:15:16|0.00019133
09:15:17|0.00019132
09:15:18|0.00019133
09:15:20|0.00019133
09:15:21|0.00019133
09:15:23|0.00019134
09:15:23|0.00019132
09:15:25|0.00019134
09:15:26|0.00019137
09:15:27|0.00019137
09:15:28|0.00019138
09:15:29|0.00019177
09:15:30|0.00019177
09:15:31|0.00019171
09:15:32|0.00019169
09:15:33|0.00019169
09:15:34|0.00019166
09:15:35|0.00019169
09:15:36|0.00019167
09:15:37|0.00019169
09:15:38|0.00019168
09:15:39|0.00019165
09:15:40|0.00019167
09:15:41|0.00019169
09:15:42|0.00019173
09:15:43|0.00019173
09:15:44|0.00019174
09:15:45|0.00019174
09:15:46|0.00019175
09:15:47|0.00019175
09:15:48|0.00019177
09:15:49|0.00019176
09:15:50|0.00019181
09:15:52|0.00019188
09:15:52|0.00019185
09:15:53|0.00019183
09:15:54|0.00019182
09:15:55|0.00019181
09:15:57|0.00019166
09:15:57|0.00019172
09:15:59|0.00019172
09:15:59|0.0001917
09:16:00|0.0001917
09:16:01|0.00019179
09:16:03|0.00019182
09:16:04|0.0001918
09:16:04|0.00019185
09:16:05|0.00019185
09:16:07|0.00019185
09:16:08|0.00019185
09:16:09|0.00019185
09:16:10|0.00019183
09:16:10|0.00019184
09:16:11|0.00019183
09:16:13|0.00019182
09:16:14|0.00019183
09:16:14|0.00019182
09:16:16|0.00019182
09:16:17|0.00019192
09:16:17|0.00019191
09:16:18|0.0001919
09:16:19|0.00019194
09:16:21|0.000192
09:16:23|0.000192
09:16:23|0.000192
09:16:24|0.00019199
09:16:26|0.00019198
09:16:27|0.00019199
09:16:28|0.00019199
09:16:29|0.00019199
09:16:30|0.00019198
09:16:31|0.00019199
09:16:33|0.00019199
09:16:33|0.00019197
09:16:35|0.00019207
09:16:36|0.00019213
09:16:36|0.00019241
09:16:37|0.00019237
09:16:38|0.00019236
09:16:40|0.00019232
09:16:40|0.00019245
09:16:42|0.00019241
09:16:43|0.0001925
09:16:44|0.00019236
09:16:45|0.00019239
09:16:46|0.00019213
09:16:47|0.00019234
09:16:48|0.00019239
09:16:49|0.0001924
09:16:50|0.0001924
09:16:51|0.00019238
09:16:52|0.0001924
09:16:53|0.0001924
09:16:54|0.00019239
09:16:55|0.0001924
09:16:56|0.0001924
09:16:57|0.0001924
09:16:58|0.0001924
09:16:59|0.0001924
09:17:00|0.0001924
09:17:01|0.0001924
09:17:02|0.0001924
09:17:03|0.00019239
09:17:04|0.0001924
09:17:05|0.0001924
09:17:06|0.0001924
09:17:07|0.00019243
09:17:08|0.00019245
09:17:09|0.00019242
09:17:10|0.00019243
09:17:11|0.00019243
09:17:12|0.00019245
09:17:13|0.00019245
09:17:14|0.00019244
09:17:15|0.00019245
09:17:16|0.00019242
09:17:17|0.00019241
09:17:18|0.00019241
09:17:19|0.00019243
09:17:20|0.00019242
09:17:21|0.00019243
09:17:23|0.00019249
09:17:24|0.0001925
09:17:25|0.00019268
09:17:27|0.0001928
09:17:27|0.00019276
09:17:28|0.00019277
09:17:30|0.00019278
09:17:31|0.0001928
09:17:32|0.00019281
09:17:33|0.00019284
09:17:34|0.00019282
09:17:35|0.00019282
09:17:36|0.00019284
09:17:37|0.00019283
09:17:38|0.00019266
09:17:39|0.00019269
09:17:40|0.00019268
09:17:41|0.00019268
09:17:42|0.00019269
09:17:43|0.00019269
09:17:44|0.00019269
09:17:45|0.0001927
09:17:46|0.0001927
09:17:48|0.00019269
09:17:48|0.0001927
09:17:50|0.00019267
09:17:51|0.0001927
09:17:52|0.00019271
09:17:53|0.00019271
09:17:54|0.0001927
09:17:54|0.0001927
09:17:55|0.0001927
09:17:57|0.000193
09:17:58|0.00019293
09:17:58|0.000193
09:17:59|0.00019301
09:18:01|0.000193
09:18:02|0.00019301
09:18:02|0.000193
09:18:04|0.000193
09:18:04|0.00019301
09:18:05|0.00019301
09:18:07|0.00019301
09:18:08|0.00019305
09:18:08|0.00019303
09:18:10|0.00019301
09:18:10|0.00019303
09:18:12|0.00019304
09:18:13|0.00019304
09:18:14|0.00019306
09:18:15|0.00019303
09:18:16|0.00019302
09:18:17|0.00019302
09:18:18|0.00019304
09:18:19|0.00019305
09:18:20|0.000193
09:18:21|0.000193
09:18:22|0.00019301
09:18:23|0.00019303
09:18:25|0.00019297
09:18:26|0.00019303
09:18:28|0.000193
09:18:28|0.000193
09:18:30|0.00019301
09:18:31|0.00019294
09:18:33|0.0001929
09:18:34|0.00019277
09:18:36|0.00019269
09:18:37|0.0001927
09:18:38|0.0001927
09:18:39|0.00019272
09:18:39|0.00019271
09:18:41|0.00019268
09:18:42|0.00019268
09:18:43|0.00019267
09:18:44|0.00019268
09:18:45|0.00019268
09:18:45|0.00019268
09:18:47|0.00019267
09:18:48|0.00019263
09:18:49|0.0001924
09:18:50|0.00019239
09:18:51|0.00019239
09:18:51|0.00019247
09:18:52|0.00019249
09:18:54|0.0001924
09:18:55|0.00019248
09:18:55|0.00019243
09:18:56|0.00019244
09:18:57|0.00019246
09:18:59|0.00019242
09:18:59|0.00019241
09:19:01|0.00019241
09:19:01|0.00019243
09:19:03|0.00019243
09:19:03|0.00019244
09:19:04|0.00019244
09:19:05|0.00019244
09:19:06|0.00019244
09:19:07|0.00019243
09:19:09|0.00019244
09:19:10|0.00019243
09:19:11|0.00019245
09:19:11|0.00019246
09:19:13|0.00019249
09:19:14|0.00019246
09:19:15|0.00019248
09:19:16|0.00019251
09:19:17|0.00019245
09:19:18|0.00019255
09:19:18|0.00019256
09:19:20|0.00019256
09:19:20|0.00019257
09:19:21|0.00019259
09:19:22|0.00019268
09:19:24|0.00019261
09:19:26|0.00019276
09:19:27|0.0001926
09:19:27|0.00019262
09:19:29|0.00019279
09:19:30|0.00019286
09:19:31|0.00019271
09:19:33|0.00019275
09:19:34|0.00019269
09:19:35|0.00019269
09:19:35|0.00019275
09:19:36|0.00019276
09:19:38|0.00019275
09:19:39|0.00019276
09:19:40|0.00019277
09:19:41|0.00019276
09:19:41|0.00019278
09:19:43|0.00019278
09:19:44|0.00019282
09:19:45|0.00019284
09:19:46|0.00019284
09:19:46|0.00019284
09:19:48|0.00019285
09:19:49|0.00019276
09:19:49|0.00019284
09:19:51|0.00019284
09:19:52|0.00019286
09:19:53|0.00019289
09:19:54|0.00019285
09:19:54|0.00019285
09:19:55|0.00019288
09:19:57|0.00019287
09:19:58|0.00019288
09:19:59|0.00019286
09:19:59|0.000193
09:20:01|0.00019301
09:20:02|0.00019304
09:20:02|0.00019308
09:20:04|0.00019303
09:20:04|0.00019303
09:20:05|0.00019305
09:20:06|0.00019303
09:20:07|0.00019304
09:20:08|0.00019305
09:20:10|0.00019309
09:20:11|0.00019308
09:20:11|0.00019306
09:20:13|0.0001931
09:20:13|0.00019309
09:20:15|0.0001931
09:20:16|0.0001931
09:20:16|0.00019311
09:20:17|0.0001931
09:20:18|0.00019311
09:20:19|0.0001931
09:20:20|0.00019311
09:20:22|0.00019311
09:20:22|0.00019312
09:20:23|0.00019312
09:20:24|0.00019312
09:20:26|0.00019314
09:20:28|0.00019345
09:20:29|0.00019335
09:20:31|0.00019334
09:20:32|0.00019343
09:20:33|0.00019335
09:20:34|0.0001934
09:20:35|0.00019339
09:20:36|0.00019339
09:20:37|0.00019344
09:20:37|0.00019343
09:20:38|0.00019344
09:20:39|0.00019344
09:20:40|0.00019347
09:20:41|0.00019347
09:20:43|0.00019355
09:20:43|0.00019352
09:20:45|0.00019349
09:20:46|0.0001935
09:20:46|0.00019354
09:20:47|0.00019352
09:20:49|0.00019355
09:20:49|0.00019355
09:20:51|0.00019355
09:20:51|0.00019356
09:20:52|0.00019357
09:20:53|0.00019362
09:20:54|0.00019363
09:20:55|0.00019364
09:20:57|0.00019364
09:20:57|0.00019364
09:20:58|0.00019367
09:21:00|0.00019366
09:21:00|0.00019367
09:21:02|0.00019368
09:21:02|0.00019369
09:21:03|0.0001937
09:21:04|0.00019369
09:21:05|0.00019371
09:21:06|0.00019372
09:21:07|0.00019371
09:21:08|0.00019373
09:21:09|0.00019372
09:21:10|0.00019373
09:21:12|0.00019373
09:21:12|0.00019373
09:21:13|0.00019373
09:21:14|0.00019372
09:21:15|0.00019373
09:21:17|0.00019375
09:21:17|0.00019375
09:21:18|0.00019374
09:21:19|0.00019374
09:21:21|0.00019369
09:21:21|0.00019374
09:21:23|0.00019375
09:21:23|0.00019375
09:21:24|0.00019374
09:21:26|0.00019375
09:21:28|0.0001939
09:21:29|0.00019392
09:21:30|0.00019389
09:21:31|0.00019396
09:21:32|0.00019396
09:21:33|0.00019396
09:21:34|0.00019395
09:21:35|0.00019395
09:21:36|0.00019395
09:21:37|0.00019396
09:21:38|0.00019397
09:21:39|0.00019399
09:21:40|0.000194
09:21:41|0.00019399
09:21:42|0.000194
09:21:43|0.000194
09:21:44|0.000194
09:21:46|0.000194
09:21:47|0.00019399
09:21:47|0.000194
09:21:49|0.000194
09:21:50|0.00019399
09:21:50|0.00019412
09:21:51|0.00019415
09:21:52|0.00019422
09:21:54|0.00019422
09:21:54|0.00019422
09:21:56|0.00019426
09:21:56|0.00019445
09:21:57|0.00019429
09:21:59|0.0001944
09:21:59|0.00019447
09:22:00|0.00019429
09:22:01|0.0001944
09:22:03|0.0001945
09:22:03|0.00019445
09:22:04|0.00019444
09:22:05|0.0001944
09:22:06|0.00019447
09:22:08|0.00019449
09:22:08|0.00019447
09:22:09|0.00019445
09:22:11|0.00019449
09:22:12|0.00019449
09:22:12|0.00019449
09:22:14|0.00019449
09:22:15|0.0001945
09:22:16|0.00019449
09:22:17|0.0001945
09:22:18|0.00019451
09:22:18|0.00019453
09:22:19|0.00019453
09:22:20|0.00019453
09:22:21|0.0001945
09:22:23|0.00019454
09:22:24|0.00019454
09:22:25|0.00019453
09:22:25|0.00019472
09:22:26|0.000195
09:22:28|0.00019495
09:22:30|0.000195
09:22:31|0.00019523
09:22:32|0.00019526
09:22:33|0.00019523
09:22:34|0.00019527
09:22:35|0.00019545
09:22:36|0.00019546
09:22:37|0.0001953
09:22:38|0.00019532
09:22:40|0.00019536
09:22:41|0.00019535
09:22:42|0.00019532
09:22:43|0.00019532
09:22:43|0.0001953
09:22:44|0.00019529
09:22:46|0.00019527
09:22:47|0.00019517
09:22:47|0.00019518
09:22:48|0.0001951
09:22:50|0.00019508
09:22:51|0.00019502
09:22:52|0.00019502
09:22:52|0.00019502
09:22:53|0.00019504
09:22:55|0.00019501
09:22:56|0.00019505
09:22:56|0.00019502
09:22:57|0.00019504
09:22:58|0.000195
09:23:00|0.00019501
09:23:01|0.00019501
09:23:02|0.000195
09:23:03|0.000195
09:23:04|0.00019528
09:23:05|0.00019509
09:23:06|0.00019501
09:23:07|0.00019502
09:23:08|0.00019502
09:23:09|0.00019507
09:23:10|0.00019504
09:23:11|0.00019504
09:23:12|0.000195
09:23:13|0.00019501
09:23:14|0.00019503
09:23:15|0.00019505
09:23:16|0.00019505
09:23:17|0.00019505
09:23:18|0.00019505
09:23:19|0.00019503
09:23:20|0.00019501
09:23:21|0.00019501
09:23:22|0.00019501
09:23:23|0.000195
09:23:24|0.000195
09:23:25|0.00019502
09:23:26|0.00019501
09:23:27|0.00019502
09:23:29|0.00019501
09:23:30|0.00019502
09:23:31|0.00019501
09:23:32|0.00019501
09:23:34|0.000195
09:23:34|0.00019496
09:23:36|0.00019497
09:23:37|0.00019496
09:23:38|0.00019496
09:23:38|0.00019493
09:23:39|0.00019476
09:23:41|0.00019472
09:23:42|0.00019453
09:23:43|0.00019445
09:23:44|0.00019397
09:23:45|0.00019397
09:23:46|0.00019381
09:23:47|0.00019379
09:23:48|0.00019386
09:23:49|0.00019376
09:23:50|0.0001938
09:23:51|0.00019377
09:23:52|0.00019377
09:23:53|0.00019374
09:23:54|0.00019377
09:23:55|0.00019377
09:23:56|0.00019377
09:23:57|0.00019376
09:23:58|0.00019375
09:23:59|0.000194
09:24:00|0.00019409
09:24:01|0.00019433
09:24:02|0.00019426
09:24:03|0.0001943
09:24:04|0.00019406
09:24:05|0.00019421
09:24:06|0.00019422
09:24:07|0.00019423
09:24:08|0.00019428
09:24:09|0.00019442
09:24:10|0.00019434
09:24:11|0.00019444
09:24:12|0.00019444
09:24:13|0.00019471
09:24:14|0.00019446
09:24:15|0.00019459
09:24:16|0.00019453
09:24:17|0.00019451
09:24:18|0.00019455
09:24:19|0.00019456
09:24:20|0.00019453
09:24:21|0.0001945
09:24:22|0.00019451
09:24:23|0.00019446
09:24:24|0.00019446
09:24:25|0.00019445
09:24:26|0.00019454
09:24:27|0.00019453
09:24:29|0.00019454
09:24:29|0.00019447
09:24:30|0.00019446
09:24:32|0.00019446
09:24:33|0.00019447
09:24:35|0.00019446
09:24:35|0.00019448
09:24:36|0.00019444
09:24:38|0.00019435
09:24:38|0.00019436
09:24:40|0.00019428
09:24:40|0.00019428
09:24:42|0.00019443
09:24:43|0.00019432
09:24:44|0.00019435
09:24:44|0.00019435
09:24:46|0.00019433
09:24:47|0.00019432
09:24:48|0.00019431
09:24:49|0.0001943
09:24:50|0.00019429
09:24:51|0.00019418
09:24:53|0.00019417
09:24:53|0.00019428
09:24:54|0.00019417
09:24:55|0.00019421
09:24:56|0.00019404
09:24:58|0.00019401
09:24:59|0.00019404
09:25:00|0.00019401
09:25:01|0.000194
09:25:02|0.00019401
09:25:03|0.000194
09:25:04|0.000194
09:25:05|0.000194
09:25:05|0.00019403
09:25:07|0.00019402
09:25:08|0.000194
09:25:09|0.000194
09:25:09|0.00019401
09:25:10|0.00019401
09:25:12|0.000194
09:25:13|0.00019401
09:25:14|0.00019398
09:25:15|0.00019395
09:25:16|0.00019397
09:25:17|0.00019396
09:25:17|0.00019395
09:25:19|0.00019398
09:25:20|0.00019394
09:25:21|0.00019391
09:25:22|0.00019395
09:25:23|0.00019394
09:25:24|0.00019394
09:25:24|0.00019389
09:25:26|0.00019389
09:25:27|0.00019389
09:25:28|0.00019394
09:25:30|0.00019394
09:25:31|0.00019392
09:25:33|0.00019392
09:25:33|0.00019392
09:25:34|0.00019392
09:25:35|0.00019391
09:25:36|0.0001939
09:25:37|0.00019391
09:25:39|0.00019391
09:25:40|0.00019393
09:25:41|0.00019394
09:25:42|0.00019394
09:25:43|0.00019392
09:25:44|0.00019391
09:25:45|0.00019393
09:25:46|0.00019411
09:25:47|0.00019408
09:25:48|0.00019409
09:25:48|0.00019411
09:25:50|0.0001941
09:25:51|0.00019434
09:25:52|0.00019447
09:25:53|0.00019445
09:25:54|0.00019439
09:25:55|0.00019436
09:25:56|0.00019385
09:25:57|0.0001939
09:25:58|0.000194
09:25:59|0.00019398
09:26:00|0.000194
09:26:01|0.000194
09:26:02|0.00019399
09:26:03|0.00019441
09:26:04|0.00019437
09:26:05|0.00019439
09:26:06|0.00019436
09:26:07|0.00019433
09:26:08|0.00019443
09:26:09|0.00019441
09:26:10|0.0001943
09:26:10|0.00019437
09:26:12|0.00019443
09:26:13|0.0001943
09:26:14|0.0001944
09:26:15|0.00019445
09:26:16|0.00019443
09:26:17|0.00019464
09:26:18|0.00019474
09:26:19|0.00019478
09:26:20|0.00019474
09:26:22|0.00019474
09:26:22|0.00019478
09:26:23|0.00019481
09:26:24|0.0001949
09:26:25|0.00019472
09:26:26|0.00019487
09:26:27|0.00019492
09:26:29|0.00019504
09:26:31|0.00019504
09:26:32|0.00019503
09:26:33|0.00019504
09:26:34|0.00019504
09:26:35|0.00019504
09:26:37|0.00019504
09:26:37|0.00019505
09:26:39|0.00019507
09:26:40|0.0001947
09:26:41|0.00019547
09:26:42|0.00019516
09:26:43|0.00019548
09:26:44|0.00019537
09:26:44|0.00019531
09:26:46|0.00019536
09:26:47|0.00019514
09:26:48|0.0001953
09:26:49|0.00019529
09:26:50|0.00019532
09:26:51|0.00019531
09:26:52|0.00019534
09:26:53|0.00019533
09:26:54|0.00019533
09:26:55|0.00019534
09:26:56|0.00019534
09:26:57|0.00019536
09:26:57|0.00019537
09:26:58|0.00019539
09:27:00|0.00019544
09:27:01|0.0001954
09:27:02|0.00019542
09:27:03|0.00019525
09:27:04|0.00019544
09:27:05|0.00019544
09:27:06|0.00019548
09:27:06|0.00019547
09:27:08|0.00019548
09:27:09|0.00019544
09:27:10|0.00019548
09:27:11|0.00019548
09:27:12|0.00019579
09:27:13|0.000196
09:27:14|0.000196
09:27:15|0.00019617
09:27:16|0.00019649
09:27:16|0.00019631
09:27:19|0.0001962
09:27:19|0.00019621
09:27:21|0.0001962
09:27:22|0.00019627
09:27:23|0.00019626
09:27:24|0.00019637
09:27:25|0.00019637
09:27:26|0.00019644
09:27:27|0.0001964
09:27:28|0.0001966
09:27:29|0.00019655
09:27:30|0.00019647
09:27:31|0.00019652
09:27:33|0.0001966
09:27:34|0.00019661
09:27:35|0.00019661
09:27:36|0.00019656
09:27:37|0.00019658
09:27:39|0.00019661
09:27:39|0.00019663
09:27:40|0.00019688
09:27:41|0.00019663
09:27:42|0.00019677
09:27:43|0.00019686
09:27:44|0.00019694
09:27:45|0.00019698
09:27:46|0.00019699
09:27:47|0.00019696
09:27:48|0.00019694
09:27:49|0.00019694
09:27:50|0.00019698
09:27:51|0.00019697
09:27:52|0.00019698
09:27:53|0.00019672
09:27:54|0.00019689
09:27:55|0.00019687
09:27:56|0.00019689
09:27:57|0.00019689
09:27:58|0.00019688
09:28:00|0.00019686
09:28:01|0.00019674
09:28:01|0.00019668
09:28:02|0.00019723
09:28:03|0.00019701
09:28:04|0.00019717
09:28:05|0.00019707
09:28:06|0.0001972
09:28:07|0.00019717
09:28:08|0.00019789
09:28:09|0.00019764
09:28:10|0.00019769
09:28:11|0.00019744
09:28:12|0.00019752
09:28:13|0.00019798
09:28:14|0.000198
09:28:15|0.00019784
09:28:19|0.00019812
09:28:20|0.00019812
09:28:20|0.00019881
09:28:22|0.00019819
09:28:23|0.00019818
09:28:24|0.00019824
09:28:25|0.00019841
09:28:26|0.00019846
09:28:27|0.00019834
09:28:28|0.00019839
09:28:29|0.00019834
09:28:30|0.00019835
09:28:30|0.00019833
09:28:33|0.00019832
09:28:34|0.00019836
09:28:35|0.00019837
09:28:36|0.00019837
09:28:36|0.00019841
09:28:39|0.00019841
09:28:39|0.00019839
09:28:41|0.00019838
09:28:42|0.0001984
09:28:43|0.00019839
09:28:44|0.00019838
09:28:44|0.00019839
09:28:46|0.00019838
09:28:47|0.00019838
09:28:48|0.00019838
09:28:49|0.00019838
09:28:50|0.00019838
09:28:52|0.0001984
09:28:52|0.0001984
09:28:53|0.00019843
09:28:55|0.00019841
09:28:56|0.00019844
09:28:57|0.00019843
09:28:58|0.00019873
09:28:59|0.0001987
09:29:00|0.0001986
09:29:02|0.00019889
09:29:02|0.00019898
09:29:03|0.00019908
09:29:04|0.00019905
09:29:05|0.00019906
09:29:07|0.00019907
09:29:08|0.00019904
09:29:09|0.0001991
09:29:09|0.00019909
09:29:11|0.00019913
09:29:12|0.00019918
09:29:14|0.00019922
09:29:14|0.00019922
09:29:16|0.00019934
09:29:18|0.00019949
09:29:18|0.00019936
09:29:19|0.00019935
09:29:20|0.00019943
09:29:21|0.00019947
09:29:22|0.00019949
09:29:23|0.00019955
09:29:25|0.00019951
09:29:25|0.00019958
09:29:26|0.00019955
09:29:27|0.0001996
09:29:30|0.00019959
09:29:30|0.00019964
09:29:31|0.0001996
09:29:33|0.00019969
09:29:35|0.00019978
09:29:35|0.00019971
09:29:37|0.0001998
09:29:38|0.00019975
09:29:39|0.00019974
09:29:40|0.00019976
09:29:41|0.00019986
09:29:43|0.00019978
09:29:43|0.00019988
09:29:44|0.00019988
09:29:45|0.00019986
09:29:46|0.00019985
09:29:47|0.00019989
09:29:49|0.0001999
09:29:50|0.0001999
09:29:51|0.00019989
09:29:52|0.0001999
09:29:54|0.00019989
09:29:54|0.0001999
09:29:55|0.00019982
09:29:57|0.0002
09:29:57|0.0001999
09:29:58|0.00019995
09:30:00|0.00019997
09:30:01|0.00019995
09:30:02|0.0002
09:30:02|0.00019997
09:30:04|0.00019999
09:30:05|0.00020034
09:30:06|0.00020034
09:30:07|0.00020028
09:30:09|0.00020044
09:30:09|0.00020038
09:30:11|0.00020062
09:30:11|0.00020043
09:30:12|0.0002006
09:30:14|0.00020068
09:30:15|0.00020079
09:30:16|0.00020073
09:30:17|0.00020095
09:30:18|0.00020084
09:30:18|0.00020082
09:30:19|0.00020091
09:30:20|0.00020093
09:30:22|0.00020091
09:30:23|0.00020093
09:30:23|0.00020096
09:30:24|0.00020099
09:30:25|0.00020108
09:30:27|0.0002011
09:30:27|0.00020104
09:30:28|0.00020127
09:30:30|0.00020117
09:30:30|0.00020129
09:30:31|0.0002013
09:30:32|0.00020132
09:30:34|0.00020136
09:30:36|0.0002014
09:30:36|0.00020146
09:30:37|0.00020146
09:30:39|0.00020148
09:30:40|0.00020149
09:30:41|0.00020149
09:30:42|0.00020157
09:30:43|0.00020157
09:30:44|0.00020155
09:30:45|0.00020159
09:30:46|0.00020167
09:30:47|0.00020158
09:30:49|0.00020166
09:30:49|0.00020165
09:30:50|0.00020144
09:30:51|0.00020166
09:30:52|0.00020155
09:30:53|0.00020185
09:30:54|0.00020166
09:30:55|0.0002018
09:30:56|0.0002018
09:30:57|0.00020181
09:30:59|0.00020187
09:31:01|0.00020187
09:31:01|0.00020191
09:31:02|0.00020192
09:31:03|0.00020192
09:31:04|0.00020192
09:31:05|0.00020191
09:31:07|0.00020193
09:31:08|0.00020195
09:31:09|0.00020192
09:31:10|0.00020198
09:31:11|0.00020212
09:31:12|0.0002022
09:31:13|0.00020219
09:31:14|0.00020215
09:31:15|0.0002022
09:31:16|0.00020221
09:31:17|0.00020225
09:31:17|0.00020232
09:31:18|0.00020235
09:31:20|0.00020235
09:31:22|0.0002023
09:31:22|0.00020236
09:31:23|0.00020236
09:31:24|0.00020239
09:31:25|0.00020239
09:31:26|0.0002024
09:31:27|0.0002024
09:31:28|0.00020244
09:31:29|0.00020246
09:31:30|0.00020245
09:31:31|0.00020249
09:31:33|0.00020247
09:31:34|0.0002025
09:31:36|0.00020249
09:31:37|0.0002025
09:31:38|0.0002025
09:31:40|0.00020253
09:31:41|0.00020253
09:31:42|0.00020258
09:31:43|0.00020256
09:31:44|0.00020258
09:31:45|0.00020263
09:31:46|0.00020263
09:31:47|0.00020266
09:31:48|0.00020262
09:31:49|0.00020264
09:31:50|0.00020264
09:31:51|0.00020264
09:31:52|0.00020262
09:31:53|0.00020266
09:31:54|0.00020275
09:31:55|0.0002027
09:31:56|0.00020281
09:31:57|0.00020282
09:31:58|0.00020284
09:31:59|0.00020283
09:32:00|0.00020283
09:32:01|0.00020284
09:32:02|0.00020296
09:32:03|0.00020304
09:32:04|0.0002031
09:32:05|0.00020306
09:32:06|0.0002031
09:32:07|0.00020311
09:32:08|0.00020318
09:32:09|0.00020318
09:32:10|0.00020322
09:32:11|0.0002032
09:32:12|0.00020321
09:32:13|0.00020335
09:32:14|0.00020321
09:32:15|0.00020331
09:32:16|0.00020348
09:32:17|0.00020342
09:32:18|0.00020376
09:32:19|0.00020348
09:32:20|0.00020392
09:32:21|0.00020391
09:32:22|0.00020398
09:32:23|0.00020392
09:32:24|0.00020401
09:32:26|0.00020401
09:32:27|0.00020396
09:32:27|0.00020404
09:32:28|0.00020401
09:32:29|0.00020397
09:32:31|0.00020354
09:32:31|0.00020355
09:32:32|0.00020272
09:32:34|0.00020211
09:32:34|0.00020151
09:32:36|0.0002004
09:32:38|0.00020096
09:32:39|0.00020066
09:32:41|0.00019999
09:32:42|0.00020047
09:32:43|0.00020061
09:32:44|0.00020061
09:32:45|0.00020083
09:32:46|0.00020085
09:32:47|0.00020134
09:32:48|0.00020123
09:32:49|0.00020115
09:32:50|0.00020117
09:32:51|0.00020116
09:32:52|0.00020119
09:32:53|0.00020124
09:32:54|0.00020121
09:32:55|0.00020102
09:32:56|0.00020124
09:32:57|0.00020123
09:32:58|0.00020123
09:32:59|0.00020124
09:33:00|0.00020124
09:33:02|0.00020124
09:33:03|0.00020132
09:33:05|0.00020125
09:33:06|0.0002015
09:33:07|0.00020145
09:33:07|0.00020142
09:33:09|0.00020138
09:33:10|0.00020139
09:33:11|0.00020137
09:33:12|0.00020128
09:33:12|0.0002009
09:33:14|0.00020098
09:33:14|0.00020073
09:33:16|0.00020036
09:33:17|0.00019988
09:33:18|0.00019979
09:33:19|0.00019989
09:33:20|0.00019982
09:33:21|0.00019969
09:33:22|0.00019935
09:33:23|0.00019893
09:33:24|0.00019939
09:33:25|0.00019902
09:33:26|0.0001988
09:33:28|0.00019892
09:33:28|0.00019859
09:33:30|0.00019854
09:33:31|0.00019822
09:33:31|0.0001984
09:33:32|0.00019847
09:33:34|0.00019886
09:33:34|0.00019928
09:33:35|0.00019916
09:33:37|0.00019909
09:33:38|0.00019975
09:33:40|0.00019911
09:33:40|0.00019923
09:33:42|0.00019943
09:33:43|0.00019934
09:33:45|0.00019911
09:33:46|0.00019944
09:33:46|0.00019939
09:33:47|0.00019941
09:33:49|0.00019936
09:33:50|0.00019943
09:33:51|0.00019954
09:33:51|0.00019961
09:33:52|0.00019962
09:33:53|0.00019965
09:33:55|0.00019966
09:33:56|0.00019967
09:33:56|0.00019967
09:33:57|0.0001998
09:33:58|0.00019963
09:33:59|0.00019964
09:34:01|0.00019966
09:34:02|0.00019968
09:34:02|0.00019971
09:34:04|0.00019974
09:34:06|0.00019975
09:34:06|0.00019978
09:34:07|0.00019977
09:34:08|0.00019968
09:34:09|0.00019951
09:34:10|0.00019949
09:34:11|0.00019949
09:34:12|0.00019942
09:34:13|0.00019941
09:34:14|0.00019939
09:34:15|0.0001995
09:34:17|0.00019956
09:34:17|0.0001997
09:34:18|0.00019955
09:34:19|0.00019955
09:34:21|0.00019951
09:34:22|0.00019956
09:34:22|0.00019959
09:34:23|0.00019954
09:34:24|0.0001996
09:34:25|0.00019977
09:34:27|0.00019977
09:34:27|0.00019988
09:34:29|0.0002
09:34:30|0.00020049
09:34:30|0.00020045
09:34:32|0.0002004
09:34:33|0.00019977
09:34:34|0.00019986
09:34:35|0.00019986
09:34:36|0.00019979
09:34:37|0.00019978
09:34:39|0.00019987
09:34:40|0.00019977
09:34:42|0.00019991
09:34:43|0.00019991
09:34:44|0.00019983
09:34:45|0.00019984
09:34:46|0.00019992
09:34:47|0.00019986
09:34:48|0.00020012
09:34:49|0.0002003
09:34:50|0.0002001
09:34:52|0.00020015
09:34:53|0.00020011
09:34:54|0.00020016
09:34:55|0.00020015
09:34:56|0.0002001
09:34:57|0.0002003
09:34:59|0.0002003
09:34:59|0.00020028
09:35:00|0.00020024
09:35:01|0.00020025
09:35:02|0.00020025
09:35:03|0.00020022
09:35:04|0.00020029
09:35:05|0.00020019
09:35:07|0.00020022
09:35:07|0.00020022
09:35:09|0.00020006
09:35:09|0.00019991
09:35:11|0.00019972
09:35:12|0.00019971
09:35:13|0.00019968
09:35:14|0.00019966
09:35:15|0.00019965
09:35:16|0.00019959
09:35:17|0.00019956
09:35:18|0.00019958
09:35:19|0.00019953
09:35:20|0.00019929
09:35:21|0.00019895
09:35:22|0.00019853
09:35:23|0.00019851
09:35:24|0.00019855
09:35:25|0.00019859
09:35:26|0.00019851
09:35:27|0.00019843
09:35:28|0.00019837
09:35:29|0.0001983
09:35:30|0.00019821
09:35:31|0.00019846
09:35:32|0.00019842
09:35:33|0.00019871
09:35:34|0.00019845
09:35:35|0.00019847
09:35:36|0.00019852
09:35:37|0.00019835
09:35:38|0.00019829
09:35:40|0.00019826
09:35:41|0.0001978
09:35:43|0.00019767
09:35:43|0.0001976
09:35:44|0.00019774
09:35:45|0.0001977
09:35:47|0.00019709
09:35:48|0.00019728
09:35:49|0.00019733
09:35:49|0.00019768
09:35:51|0.00019768
09:35:52|0.00019782
09:35:53|0.00019714
09:35:54|0.00019747
09:35:55|0.00019756
09:35:57|0.00019746
09:35:58|0.00019728
09:35:59|0.00019722
09:36:00|0.00019717
09:36:01|0.00019726
09:36:02|0.00019708
09:36:03|0.00019705
09:36:04|0.00019701
09:36:05|0.00019689
09:36:06|0.00019685
09:36:07|0.000197
09:36:08|0.0001971
09:36:09|0.00019698
09:36:10|0.00019701
09:36:11|0.00019698
09:36:12|0.00019702
09:36:13|0.00019699
09:36:14|0.00019761
09:36:15|0.00019798
09:36:16|0.00019751
09:36:17|0.00019797
09:36:18|0.00019761
09:36:19|0.00019776
09:36:20|0.000198
09:36:21|0.00019812
09:36:22|0.00019797
09:36:23|0.0001981
09:36:24|0.00019818
09:36:25|0.00019807
09:36:26|0.00019824
09:36:27|0.0001982
09:36:28|0.00019823
09:36:29|0.00019817
09:36:30|0.00019824
09:36:31|0.00019829
09:36:32|0.00019824
09:36:33|0.00019826
09:36:34|0.00019832
09:36:35|0.00019833
09:36:36|0.00019827
09:36:37|0.00019829
09:36:38|0.00019829
09:36:39|0.00019829
09:36:41|0.00019829
09:36:42|0.00019838
09:36:44|0.00019841
09:36:44|0.00019831
09:36:46|0.00019831
09:36:48|0.0001983
09:36:48|0.00019835
09:36:49|0.00019854
09:36:51|0.00019858
09:36:52|0.0001983
09:36:53|0.00019831
09:36:53|0.00019841
09:36:55|0.00019841
09:36:56|0.00019831
09:36:57|0.00019847
09:36:58|0.00019851
09:36:59|0.00019859
09:37:00|0.00019849
09:37:01|0.00019851
09:37:02|0.00019851
09:37:03|0.00019846
09:37:04|0.0001985
09:37:05|0.0001987
09:37:06|0.00019861
09:37:07|0.00019852
09:37:08|0.00019863
09:37:09|0.00019861
09:37:10|0.00019869
09:37:11|0.00019869
09:37:12|0.00019872
09:37:13|0.00019872
09:37:14|0.00019871
09:37:15|0.00019871
09:37:16|0.00019863
09:37:17|0.00019868
09:37:18|0.00019871
09:37:19|0.00019873
09:37:20|0.0001987
09:37:21|0.00019872
09:37:22|0.00019873
09:37:23|0.00019874
09:37:24|0.00019878
09:37:25|0.00019878
09:37:26|0.00019874
09:37:27|0.00019875
09:37:28|0.00019883
09:37:29|0.00019887
09:37:30|0.00019886
09:37:31|0.00019888
09:37:32|0.00019887
09:37:33|0.00019889
09:37:34|0.00019891
09:37:35|0.00019888
09:37:36|0.00019888
09:37:37|0.00019891
09:37:38|0.0001989
09:37:39|0.00019892
09:37:40|0.00019882
09:37:42|0.00019895
09:37:43|0.00019893
09:37:43|0.00019895
09:37:45|0.00019895
09:37:46|0.00019902
09:37:47|0.00019909
09:37:48|0.0001991
09:37:49|0.0001991
09:37:50|0.00019919
09:37:52|0.00019911
09:37:53|0.0001991
09:37:54|0.00019922
09:37:54|0.00019918
09:37:55|0.00019919
09:37:56|0.00019922
09:37:58|0.00019922
09:37:58|0.00019928
09:37:59|0.00019925
09:38:01|0.00019929
09:38:02|0.00019926
09:38:03|0.00019928
09:38:04|0.00019929
09:38:05|0.00019931
09:38:06|0.00019935
09:38:07|0.00019933
09:38:08|0.00019937
09:38:09|0.0001993
09:38:10|0.00019931
09:38:11|0.00019929
09:38:12|0.00019935
09:38:13|0.00019923
09:38:14|0.00019887
09:38:15|0.0001989
09:38:16|0.00019893
09:38:17|0.00019897
09:38:18|0.00019897
09:38:19|0.00019897
09:38:20|0.00019898
09:38:21|0.0001989
09:38:22|0.00019892
09:38:23|0.00019874
09:38:24|0.00019855
09:38:25|0.00019819
09:38:26|0.00019818
09:38:27|0.00019817
09:38:28|0.00019808
09:38:29|0.00019818
09:38:30|0.00019816
09:38:31|0.00019815
09:38:32|0.00019811
09:38:33|0.00019804
09:38:34|0.00019808
09:38:35|0.00019804
09:38:37|0.00019809
09:38:37|0.00019803
09:38:38|0.00019803
09:38:39|0.00019803
09:38:40|0.00019804
09:38:42|0.00019803
09:38:44|0.00019805
09:38:45|0.0001981
09:38:46|0.00019818
09:38:48|0.00019811
09:38:49|0.00019812
09:38:50|0.00019811
09:38:51|0.00019812
09:38:51|0.00019819
09:38:53|0.0001984
09:38:54|0.00019841
09:38:55|0.00019827
09:38:56|0.00019835
09:38:57|0.00019823
09:38:58|0.00019851
09:38:59|0.00019864
09:39:00|0.00019858
09:39:01|0.00019854
09:39:02|0.00019847
09:39:02|0.00019842
09:39:03|0.0001983
09:39:04|0.00019829
09:39:05|0.00019829
09:39:06|0.00019824
09:39:07|0.00019823
09:39:08|0.000198
09:39:10|0.00019803
09:39:11|0.00019807
09:39:11|0.00019803
09:39:12|0.00019804
09:39:14|0.00019801
09:39:14|0.000198
09:39:16|0.00019802
09:39:17|0.00019801
09:39:18|0.000198
09:39:18|0.00019801
09:39:19|0.000198
09:39:21|0.00019777
09:39:21|0.00019795
09:39:22|0.00019787
09:39:23|0.00019785
09:39:25|0.00019767
09:39:25|0.0001976
09:39:26|0.00019772
09:39:27|0.00019759
09:39:28|0.0001976
09:39:29|0.00019788
09:39:30|0.00019794
09:39:32|0.00019778
09:39:33|0.00019761
09:39:34|0.00019763
09:39:35|0.00019769
09:39:36|0.00019765
09:39:37|0.00019763
09:39:38|0.00019765
09:39:39|0.00019764
09:39:40|0.00019764
09:39:41|0.0001976
09:39:42|0.00019761
09:39:44|0.0001976
09:39:45|0.0001976
09:39:46|0.00019759
09:39:47|0.00019758
09:39:48|0.0001976
09:39:49|0.00019758
09:39:50|0.00019716
09:39:51|0.00019739
09:39:52|0.00019741
09:39:53|0.00019746
09:39:54|0.00019739
09:39:55|0.00019743
09:39:57|0.00019737
09:39:58|0.00019737
09:39:59|0.00019734
09:39:59|0.0001974
09:40:00|0.00019749
09:40:02|0.00019749
09:40:03|0.0001975
09:40:03|0.00019741
09:40:05|0.00019741
09:40:06|0.0001974
09:40:06|0.00019742
09:40:08|0.00019755
09:40:09|0.00019752
09:40:10|0.00019762
09:40:10|0.0001978
09:40:12|0.00019786
09:40:13|0.00019813
09:40:13|0.00019825
09:40:15|0.00019816
09:40:15|0.00019846
09:40:17|0.00019832
09:40:18|0.00019827
09:40:19|0.00019837
09:40:20|0.00019826
09:40:21|0.00019819
09:40:22|0.00019807
09:40:23|0.00019822
09:40:24|0.00019813
09:40:25|0.00019809
09:40:25|0.0001982
09:40:26|0.00019815
09:40:28|0.0001982
09:40:29|0.00019823
09:40:30|0.00019823
09:40:31|0.00019822
09:40:33|0.00019824
09:40:33|0.00019823
09:40:34|0.00019811
09:40:35|0.00019812
09:40:36|0.00019815
09:40:37|0.00019815
09:40:38|0.00019822
09:40:39|0.00019817
09:40:41|0.00019775
09:40:41|0.00019783
09:40:42|0.00019754
09:40:44|0.00019753
09:40:46|0.00019761
09:40:46|0.00019764
09:40:47|0.00019771
09:40:48|0.0001977
09:40:49|0.00019775
09:40:50|0.00019777
09:40:51|0.0001982
09:40:52|0.00019824
09:40:53|0.00019827
09:40:54|0.00019833
09:40:55|0.00019831
09:40:56|0.00019823
09:40:57|0.00019825
09:40:58|0.00019822
09:40:59|0.00019801
09:41:00|0.0001979
09:41:01|0.0001979
09:41:02|0.0001978
09:41:03|0.0001978
09:41:04|0.00019787
09:41:05|0.00019789
09:41:07|0.00019779
09:41:08|0.00019778
09:41:09|0.0001978
09:41:10|0.0001978
09:41:11|0.00019779
09:41:11|0.00019779
09:41:13|0.0001978
09:41:13|0.0001978
09:41:15|0.00019784
09:41:16|0.00019779
09:41:17|0.0001978
09:41:18|0.00019778
09:41:19|0.00019779
09:41:20|0.00019769
09:41:21|0.00019752
09:41:22|0.00019753
09:41:23|0.00019762
09:41:24|0.0001976
09:41:25|0.0001975
09:41:25|0.00019751
09:41:27|0.00019772
09:41:28|0.00019757
09:41:28|0.00019756
09:41:29|0.00019757
09:41:31|0.00019753
09:41:32|0.00019752
09:41:33|0.00019754
09:41:34|0.00019753
09:41:34|0.00019752
09:41:36|0.00019752
09:41:36|0.0001975
09:41:38|0.00019751
09:41:38|0.00019753
09:41:39|0.00019744
09:41:41|0.00019745
09:41:42|0.00019744
09:41:43|0.00019744
09:41:43|0.00019743
09:41:46|0.00019746
09:41:47|0.00019743
09:41:48|0.00019741
09:41:49|0.00019745
09:41:51|0.00019745
09:41:52|0.00019744
09:41:53|0.00019745
09:41:54|0.00019745
09:41:55|0.00019745
09:41:57|0.00019746
09:41:57|0.00019746
09:41:58|0.00019745
09:41:59|0.00019746
09:42:01|0.00019742
09:42:02|0.00019747
09:42:03|0.00019746
09:42:03|0.00019744
09:42:05|0.00019744
09:42:06|0.00019745
09:42:07|0.00019746
09:42:08|0.00019743
09:42:09|0.00019744
09:42:10|0.00019745
09:42:10|0.00019744
09:42:12|0.00019743
09:42:13|0.00019741
09:42:14|0.00019742
09:42:15|0.00019741
09:42:16|0.00019742
09:42:17|0.00019742
09:42:18|0.00019741
09:42:19|0.00019742
09:42:20|0.00019742
09:42:21|0.00019741
09:42:22|0.00019742
09:42:23|0.00019741
09:42:23|0.00019741
09:42:25|0.00019783
09:42:26|0.00019761
09:42:27|0.00019742
09:42:28|0.00019747
09:42:28|0.00019747
09:42:30|0.00019746
09:42:31|0.00019751
09:42:32|0.00019748
09:42:33|0.0001975
09:42:34|0.00019748
09:42:35|0.0001975
09:42:36|0.00019751
09:42:37|0.00019751
09:42:37|0.0001975
09:42:39|0.0001975
09:42:40|0.0001975
09:42:41|0.0001975
09:42:42|0.0001975
09:42:43|0.0001975
09:42:43|0.00019751
09:42:45|0.00019751
09:42:47|0.00019747
09:42:47|0.0001975
09:42:48|0.0001975
09:42:49|0.00019749
09:42:50|0.0001975
09:42:52|0.0001975
09:42:53|0.00019742
09:42:54|0.0001974
09:42:55|0.0001974
09:42:56|0.00019741
09:42:56|0.00019742
09:42:58|0.00019742
09:43:00|0.00019742
09:43:00|0.00019741
09:43:01|0.00019741
09:43:02|0.00019741
09:43:03|0.00019741
09:43:04|0.00019741
09:43:05|0.0001974
09:43:06|0.0001974
09:43:07|0.0001974
09:43:08|0.00019739
09:43:09|0.00019739
09:43:10|0.0001974
09:43:11|0.00019739
09:43:13|0.00019737
09:43:14|0.00019737
09:43:15|0.00019732
09:43:15|0.00019733
09:43:17|0.00019678
09:43:18|0.00019666
09:43:18|0.00019666
09:43:20|0.00019673
09:43:21|0.00019676
09:43:22|0.00019674
09:43:23|0.0001967
09:43:24|0.00019665
09:43:25|0.00019662
09:43:26|0.00019634
09:43:27|0.00019611
09:43:28|0.0001961
09:43:29|0.0001961
09:43:30|0.00019621
09:43:31|0.00019607
09:43:32|0.00019606
09:43:33|0.00019607
09:43:34|0.00019606
09:43:35|0.0001958
09:43:36|0.00019568
09:43:37|0.00019589
09:43:38|0.00019568
09:43:39|0.00019566
09:43:40|0.00019548
09:43:41|0.00019547
09:43:42|0.00019533
09:43:43|0.00019534
09:43:44|0.00019526
09:43:45|0.00019533
09:43:47|0.00019535
09:43:48|0.00019533
09:43:50|0.00019536
09:43:51|0.0001953
09:43:52|0.00019529
09:43:54|0.00019523
09:43:56|0.00019502
09:43:57|0.00019504
09:43:58|0.00019504
09:43:59|0.00019506
09:44:00|0.000195
09:44:01|0.00019487
09:44:02|0.00019489
09:44:03|0.00019499
09:44:04|0.00019482
09:44:05|0.00019471
09:44:06|0.00019469
09:44:06|0.00019457
09:44:08|0.00019482
09:44:09|0.00019464
09:44:10|0.0001951
09:44:12|0.00019544
09:44:12|0.00019544
09:44:13|0.00019541
09:44:14|0.00019546
09:44:15|0.00019539
09:44:16|0.00019545
09:44:17|0.00019516
09:44:18|0.00019533
09:44:19|0.00019526
09:44:20|0.0001953
09:44:21|0.00019536
09:44:22|0.00019536
09:44:23|0.00019533
09:44:24|0.00019534
09:44:25|0.00019533
09:44:26|0.00019533
09:44:27|0.00019526
09:44:28|0.0001952
09:44:29|0.00019511
09:44:30|0.00019514
09:44:31|0.00019509
09:44:32|0.00019509
09:44:33|0.0001951
09:44:34|0.00019502
09:44:35|0.00019499
09:44:36|0.000195
09:44:37|0.000195
09:44:38|0.00019497
09:44:39|0.00019496
09:44:40|0.00019474
09:44:41|0.00019474
09:44:42|0.000195
09:44:43|0.00019482
09:44:45|0.00019478
09:44:46|0.00019478
09:44:47|0.00019482
09:44:49|0.0001947
09:44:49|0.0001947
09:44:50|0.00019469
09:44:52|0.00019468
09:44:54|0.00019466
09:44:55|0.00019465
09:44:56|0.0001946
09:44:57|0.0001946
09:44:57|0.0001946
09:44:59|0.00019466
09:45:00|0.00019466
09:45:01|0.00019466
09:45:02|0.00019467
09:45:04|0.00019469
09:45:04|0.00019486
09:45:06|0.000195
09:45:07|0.00019497
09:45:08|0.00019508
09:45:09|0.00019523
09:45:10|0.00019541
09:45:11|0.0001955
09:45:12|0.0001955
09:45:13|0.00019563
09:45:14|0.00019582
09:45:15|0.00019589
09:45:16|0.00019615
09:45:17|0.00019614
09:45:18|0.00019624
09:45:19|0.00019605
09:45:20|0.00019609
09:45:21|0.000196
09:45:22|0.000196
09:45:23|0.000196
09:45:24|0.00019585
09:45:25|0.00019574
09:45:26|0.00019577
09:45:27|0.00019564
09:45:28|0.00019563
09:45:29|0.00019561
09:45:30|0.00019561
09:45:31|0.00019555
09:45:32|0.0001956
09:45:33|0.00019555
09:45:34|0.00019557
09:45:35|0.00019556
09:45:36|0.00019557
09:45:37|0.00019557
09:45:38|0.00019556
09:45:39|0.00019563
09:45:40|0.00019563
09:45:41|0.0001956
09:45:42|0.0001957
09:45:43|0.00019568
09:45:44|0.00019566
09:45:45|0.00019568
09:45:46|0.0001957
09:45:47|0.0001957
09:45:49|0.00019581
09:45:50|0.00019587
09:45:51|0.00019572
09:45:52|0.00019581
09:45:54|0.00019582
09:45:55|0.00019583
09:45:56|0.00019585
09:45:57|0.00019585
09:45:58|0.00019589
09:45:59|0.00019598
09:45:59|0.00019595
09:46:01|0.00019597
09:46:02|0.000196
09:46:03|0.00019603
09:46:04|0.00019627
09:46:05|0.00019646
09:46:06|0.00019646
09:46:07|0.00019701
09:46:08|0.00019695
09:46:09|0.00019697
09:46:10|0.00019687
09:46:11|0.0001971
09:46:12|0.00019712
09:46:13|0.00019715
09:46:14|0.00019703
09:46:15|0.00019655
09:46:16|0.00019668
09:46:17|0.00019676
09:46:18|0.00019676
09:46:19|0.00019744
09:46:20|0.00019738
09:46:21|0.00019744
09:46:22|0.0001973
09:46:23|0.00019701
09:46:24|0.00019719
09:46:25|0.00019699
09:46:26|0.00019682
09:46:28|0.00019671
09:46:28|0.00019673
09:46:30|0.00019696
09:46:31|0.00019694
09:46:32|0.0001972
09:46:32|0.00019732
09:46:34|0.00019732
09:46:34|0.00019698
09:46:35|0.00019697
09:46:37|0.00019711
09:46:37|0.00019708
09:46:38|0.0001971
09:46:39|0.00019708
09:46:40|0.00019716
09:46:41|0.00019716
09:46:42|0.00019713
09:46:44|0.00019714
09:46:44|0.00019709
09:46:46|0.0001971
09:46:46|0.00019702
09:46:47|0.00019715
09:46:49|0.00019715
09:46:51|0.00019716
09:46:52|0.00019718
09:46:53|0.00019719
09:46:54|0.00019728
09:46:56|0.00019728
09:46:56|0.00019723
09:46:58|0.0001971
09:46:59|0.00019719
09:47:00|0.00019724
09:47:01|0.00019712
09:47:02|0.00019703
09:47:03|0.00019694
09:47:05|0.0001968
09:47:06|0.00019669
09:47:06|0.00019665
09:47:08|0.00019661
09:47:09|0.00019638
09:47:09|0.00019624
09:47:11|0.000196
09:47:12|0.00019599
09:47:12|0.00019597
09:47:13|0.00019611
09:47:15|0.0001961
09:47:16|0.00019616
09:47:17|0.00019638
09:47:18|0.00019643
09:47:19|0.00019655
09:47:20|0.00019633
09:47:21|0.0001962
09:47:22|0.00019635
09:47:23|0.00019607
09:47:24|0.00019619
09:47:25|0.00019632
09:47:26|0.0001963
09:47:27|0.00019625
09:47:29|0.00019621
09:47:29|0.00019619
09:47:30|0.00019623
09:47:31|0.00019624
09:47:32|0.00019597
09:47:33|0.00019597
09:47:34|0.00019599
09:47:35|0.0001961
09:47:36|0.00019614
09:47:37|0.00019639
09:47:38|0.00019637
09:47:39|0.00019642
09:47:40|0.00019636
09:47:41|0.0001961
09:47:42|0.00019607
09:47:43|0.000196
09:47:44|0.0001961
09:47:45|0.0001957
09:47:46|0.0001958
09:47:47|0.00019583
09:47:48|0.00019574
09:47:50|0.00019566
09:47:51|0.00019567
09:47:53|0.00019565
09:47:53|0.00019565
09:47:54|0.00019565
09:47:55|0.00019584
09:47:56|0.00019595
09:47:57|0.00019604
09:47:59|0.00019578
09:48:00|0.00019568
09:48:01|0.00019545
09:48:02|0.00019542
09:48:02|0.0001954
09:48:04|0.00019547
09:48:05|0.00019573
09:48:06|0.00019586
09:48:07|0.00019588
09:48:08|0.0001959
09:48:09|0.0001959
09:48:10|0.00019611
09:48:11|0.00019623
09:48:12|0.00019627
09:48:13|0.0001962
09:48:14|0.0001962
09:48:15|0.00019606
09:48:16|0.00019603
09:48:17|0.00019607
09:48:18|0.0001962
09:48:19|0.00019632
09:48:20|0.0001963
09:48:21|0.00019634
09:48:22|0.00019636
09:48:23|0.0001964
09:48:24|0.00019633
09:48:24|0.0001964
09:48:26|0.00019634
09:48:27|0.00019627
09:48:28|0.00019632
09:48:29|0.00019633
09:48:29|0.00019655
09:48:30|0.00019666
09:48:33|0.00019665
09:48:33|0.00019662
09:48:34|0.00019673
09:48:35|0.00019672
09:48:36|0.0001967
09:48:38|0.00019673
09:48:39|0.00019679
09:48:40|0.00019678
09:48:42|0.00019673
09:48:42|0.00019682
09:48:43|0.00019678
09:48:44|0.00019678
09:48:45|0.00019679
09:48:46|0.00019698
09:48:47|0.00019701
09:48:48|0.00019709
09:48:49|0.00019713
09:48:51|0.00019717
09:48:52|0.00019711
09:48:54|0.00019713
09:48:55|0.00019687
09:48:57|0.00019696
09:48:58|0.00019682
09:49:00|0.000197
09:49:00|0.000197
09:49:01|0.00019697
09:49:02|0.00019694
09:49:03|0.00019693
09:49:04|0.0001969
09:49:05|0.00019689
09:49:06|0.0001969
09:49:07|0.00019685
09:49:09|0.00019812
09:49:10|0.00019791
09:49:12|0.00019791
09:49:12|0.00019787
09:49:14|0.00019787
09:49:15|0.00019805
09:49:16|0.00019801
09:49:17|0.00019797
09:49:18|0.00019901
09:49:19|0.00019864
09:49:20|0.00019842
09:49:21|0.00019803
09:49:22|0.00019808
09:49:23|0.0001983
09:49:24|0.0001983
09:49:25|0.00019844
09:49:26|0.00019843
09:49:27|0.00019835
09:49:28|0.00019841
09:49:29|0.00019848
09:49:30|0.00019846
09:49:31|0.00019851
09:49:32|0.00019851
09:49:33|0.00019851
09:49:34|0.00019849
09:49:35|0.0001985
09:49:36|0.00019852
09:49:37|0.00019852
09:49:38|0.00019849
09:49:39|0.00019848
09:49:40|0.00019868
09:49:41|0.0001983
09:49:42|0.00019846
09:49:43|0.00019852
09:49:44|0.00019859
09:49:45|0.00019858
09:49:46|0.00019859
09:49:47|0.00019915
09:49:48|0.00019916
09:49:49|0.00019913
09:49:50|0.000199
09:49:51|0.00019899
09:49:53|0.00019889
09:49:53|0.00019897
09:49:55|0.00019891
09:49:56|0.0001989
09:49:57|0.00019919
09:49:58|0.0001995
09:50:00|0.00019951
09:50:01|0.00019937
09:50:01|0.00019921
09:50:02|0.00019924
09:50:03|0.00019919
09:50:05|0.00019922
09:50:06|0.00019929
09:50:07|0.00019909
09:50:08|0.00019908
09:50:09|0.00019909
09:50:10|0.00019908
09:50:11|0.00019922
09:50:12|0.00019921
09:50:13|0.00019926
09:50:15|0.00019925
09:50:15|0.0001992
09:50:16|0.00019924
09:50:17|0.00019924
09:50:18|0.00019926
09:50:19|0.00019941
09:50:20|0.0001993
09:50:22|0.00019931
09:50:22|0.00019926
09:50:23|0.00019926
09:50:24|0.00019881
09:50:25|0.00019858
09:50:26|0.00019859
09:50:27|0.00019848
09:50:28|0.00019848
09:50:29|0.00019841
09:50:30|0.00019827
09:50:31|0.00019821
09:50:32|0.00019816
09:50:33|0.00019848
09:50:34|0.00019828
09:50:35|0.00019861
09:50:36|0.00019848
09:50:37|0.00019852
09:50:38|0.00019853
09:50:39|0.00019851
09:50:41|0.00019845
09:50:41|0.00019844
09:50:42|0.00019839
09:50:44|0.00019835
09:50:45|0.00019831
09:50:46|0.00019827
09:50:47|0.00019836
09:50:48|0.00019828
09:50:48|0.00019833
09:50:50|0.00019827
09:50:51|0.00019827
09:50:52|0.00019827
09:50:54|0.00019844
09:50:55|0.00019837
09:50:56|0.00019836
09:50:58|0.00019839
09:50:58|0.00019839
09:50:59|0.00019836
09:51:00|0.00019839
09:51:01|0.00019838
09:51:02|0.00019834
09:51:03|0.00019819
09:51:04|0.00019801
09:51:05|0.00019801
09:51:06|0.000198
09:51:08|0.000198
09:51:09|0.00019801
09:51:10|0.00019801
09:51:11|0.00019802
09:51:12|0.000198
09:51:13|0.00019801
09:51:14|0.000198
09:51:15|0.00019818
09:51:16|0.00019809
09:51:17|0.00019813
09:51:18|0.00019809
09:51:18|0.00019804
09:51:20|0.00019812
09:51:21|0.00019811
09:51:21|0.00019808
09:51:23|0.00019803
09:51:24|0.00019801
09:51:25|0.00019811
09:51:26|0.00019803
09:51:27|0.00019814
09:51:28|0.00019796
09:51:29|0.00019798
09:51:30|0.0001979
09:51:31|0.00019801
09:51:32|0.00019794
09:51:33|0.00019786
09:51:34|0.00019791
09:51:35|0.00019794
09:51:36|0.00019792
09:51:37|0.00019792
09:51:38|0.0001979
09:51:39|0.00019788
09:51:40|0.00019782
09:51:40|0.0001978
09:51:42|0.00019785
09:51:43|0.00019741
09:51:44|0.00019732
09:51:45|0.00019723
09:51:46|0.00019723
09:51:46|0.00019723
09:51:48|0.00019728
09:51:49|0.00019741
09:51:50|0.00019725
09:51:50|0.00019717
09:51:52|0.00019719
09:51:53|0.00019742
09:51:55|0.00019736
09:51:57|0.00019735
09:51:58|0.00019729
09:52:00|0.00019729
09:52:01|0.00019734
09:52:03|0.00019725
09:52:03|0.00019728
09:52:04|0.00019728
09:52:05|0.00019729
09:52:06|0.00019752
09:52:07|0.00019755
09:52:08|0.00019767
09:52:09|0.00019761
09:52:11|0.00019766
09:52:12|0.00019768
09:52:13|0.00019789
09:52:14|0.00019794
09:52:15|0.00019787
09:52:16|0.00019789
09:52:16|0.00019795
09:52:18|0.00019788
09:52:19|0.00019791
09:52:20|0.00019755
09:52:21|0.00019752
09:52:22|0.00019764
09:52:23|0.00019765
09:52:24|0.00019765
09:52:25|0.0001975
09:52:26|0.00019747
09:52:27|0.00019766
09:52:28|0.00019765
09:52:29|0.00019761
09:52:30|0.00019774
09:52:31|0.0001977
09:52:32|0.00019771
09:52:33|0.00019771
09:52:34|0.00019771
09:52:35|0.0001977
09:52:36|0.00019775
09:52:37|0.00019775
09:52:38|0.00019777
09:52:39|0.00019777
09:52:40|0.00019778
09:52:41|0.00019815
09:52:42|0.0001984
09:52:43|0.00019839
09:52:44|0.00019834
09:52:45|0.00019821
09:52:46|0.0001983
09:52:47|0.00019827
09:52:48|0.00019813
09:52:49|0.00019805
09:52:50|0.00019806
09:52:52|0.00019824
09:52:52|0.00019828
09:52:54|0.00019836
09:52:55|0.00019824
09:52:57|0.0001981
09:52:58|0.0001982
09:52:59|0.00019819
09:53:00|0.00019827
09:53:01|0.00019828
09:53:02|0.00019828
09:53:03|0.00019827
09:53:04|0.00019829
09:53:05|0.00019828
09:53:06|0.00019827
09:53:07|0.00019829
09:53:08|0.00019829
09:53:09|0.00019829
09:53:10|0.00019828
09:53:11|0.00019828
09:53:12|0.000198
09:53:13|0.000199
09:53:14|0.00019872
09:53:15|0.0001987
09:53:16|0.00019869
09:53:17|0.00019852
09:53:18|0.00019862
09:53:19|0.00019866
09:53:21|0.00019872
09:53:22|0.00019868
09:53:22|0.00019863
09:53:24|0.00019851
09:53:25|0.00019873
09:53:25|0.00019872
09:53:27|0.00019868
09:53:28|0.00019868
09:53:29|0.00019869
09:53:30|0.00019869
09:53:31|0.00019863
09:53:32|0.00019863
09:53:33|0.0001986
09:53:34|0.0001986
09:53:35|0.00019858
09:53:36|0.0001985
09:53:37|0.00019861
09:53:38|0.00019855
09:53:39|0.00019856
09:53:40|0.00019859
09:53:41|0.00019853
09:53:42|0.0001986
09:53:43|0.0001986
09:53:44|0.00019866
09:53:45|0.00019856
09:53:46|0.00019858
09:53:47|0.0001986
09:53:48|0.00019868
09:53:49|0.00019866
09:53:50|0.00019871
09:53:51|0.00019868
09:53:52|0.00019868
09:53:54|0.00019866
09:53:54|0.00019865
09:53:56|0.00019864
09:53:57|0.00019866
09:53:58|0.00019866
09:53:59|0.00019865
09:54:00|0.00019871
09:54:01|0.00019865
09:54:02|0.00019868
09:54:03|0.00019866
09:54:04|0.00019868
09:54:05|0.00019868
09:54:06|0.00019866
09:54:07|0.00019866
09:54:08|0.00019869
09:54:09|0.00019867
09:54:10|0.00019869
09:54:11|0.00019867
09:54:12|0.00019867
09:54:13|0.00019868
09:54:14|0.00019868
09:54:15|0.00019867
09:54:16|0.00019866
09:54:17|0.00019866
09:54:18|0.00019865
09:54:19|0.00019866
09:54:20|0.00019866
09:54:21|0.00019866
09:54:22|0.00019866
09:54:23|0.00019867
09:54:24|0.00019865
09:54:25|0.00019867
09:54:26|0.00019866
09:54:27|0.00019866
09:54:28|0.00019869
09:54:29|0.00019868
09:54:30|0.00019869
09:54:31|0.00019877
09:54:32|0.000199
09:54:33|0.00019902
09:54:34|0.00019903
09:54:35|0.00019937
09:54:36|0.00019935
09:54:37|0.00019934
09:54:38|0.00019923
09:54:39|0.00019925
09:54:40|0.00019929
09:54:41|0.00019935
09:54:42|0.00019933
09:54:43|0.0001993
09:54:44|0.00019931
09:54:45|0.00019927
09:54:46|0.00019934
09:54:47|0.00019937
09:54:48|0.00019937
09:54:49|0.00019937
09:54:50|0.00019936
09:54:51|0.00019935
09:54:52|0.00019933
09:54:53|0.00019928
09:54:54|0.00019969
09:54:55|0.00019974
09:54:56|0.0001998
09:54:57|0.0001998
09:54:59|0.00019995
09:55:00|0.00019998
09:55:02|0.00020011
09:55:04|0.00020024
09:55:05|0.00020028
09:55:05|0.00020025
09:55:07|0.00020022
09:55:07|0.00020024
09:55:09|0.00020021
09:55:09|0.00020023
09:55:11|0.00019964
09:55:12|0.00019949
09:55:13|0.00019934
09:55:14|0.0001996
09:55:15|0.00019995
09:55:16|0.00019999
09:55:17|0.0002
09:55:18|0.00019984
09:55:19|0.00020014
09:55:20|0.0002001
09:55:21|0.00019997
09:55:22|0.0002
09:55:24|0.00020027
09:55:25|0.00020017
09:55:25|0.00020026
09:55:26|0.00020034
09:55:28|0.00020041
09:55:28|0.0002003
09:55:30|0.0002002
09:55:30|0.00020009
09:55:32|0.00020014
09:55:32|0.00020027
09:55:33|0.00020015
09:55:35|0.00020028
09:55:36|0.00020032
09:55:36|0.00020028
09:55:37|0.00020027
09:55:38|0.00020027
09:55:39|0.00020026
09:55:41|0.00020026
09:55:41|0.00020032
09:55:42|0.00020039
09:55:44|0.0002003
09:55:44|0.00020064
09:55:45|0.00020083
09:55:47|0.00020084
09:55:48|0.00020084
09:55:49|0.00020088
09:55:49|0.00020082
09:55:51|0.00020088
09:55:51|0.00020093
09:55:53|0.00020085
09:55:53|0.00020079
09:55:54|0.00020094
09:55:55|0.00020096
09:55:56|0.00020101
09:55:57|0.00020106
09:55:59|0.0002012
09:56:00|0.0002011
09:56:02|0.00020115
09:56:03|0.00020114
09:56:05|0.00020063
09:56:06|0.00020057
09:56:07|0.00020041
09:56:08|0.00020032
09:56:09|0.00020029
09:56:10|0.00020051
09:56:12|0.0002005
09:56:12|0.00020053
09:56:14|0.00020051
09:56:14|0.00020051
09:56:16|0.00020044
09:56:17|0.00020039
09:56:17|0.00020035
09:56:19|0.00020026
09:56:19|0.00020025
09:56:21|0.00020031
09:56:21|0.00020037
09:56:22|0.00020021
09:56:24|0.00020021
09:56:25|0.00020026
09:56:25|0.00020022
09:56:26|0.00020022
09:56:28|0.00020033
09:56:28|0.00020015
09:56:30|0.00020017
09:56:31|0.00020027
09:56:31|0.00020026
09:56:32|0.00020028
09:56:33|0.00020023
09:56:34|0.00020026
09:56:36|0.00020027
09:56:36|0.00020027
09:56:37|0.00020024
09:56:38|0.00020037
09:56:39|0.00020028
09:56:40|0.00020028
09:56:41|0.00020027
09:56:42|0.00020029
09:56:43|0.00020024
09:56:44|0.00020026
09:56:46|0.00020024
09:56:47|0.00020021
09:56:48|0.00020024
09:56:49|0.0002
09:56:49|0.00019967
09:56:50|0.00019944
09:56:51|0.00019941
09:56:52|0.00019947
09:56:53|0.00019948
09:56:55|0.0001994
09:56:56|0.00019939
09:56:56|0.00019943
09:56:57|0.00019944
09:56:59|0.00019955
09:57:00|0.00019908
09:57:02|0.00019893
09:57:03|0.00019866
09:57:05|0.00019878
09:57:06|0.00019872
09:57:07|0.0001989
09:57:08|0.00019866
09:57:09|0.00019858
09:57:10|0.00019866
09:57:11|0.00019861
09:57:12|0.00019886
09:57:13|0.00019862
09:57:14|0.00019865
09:57:15|0.00019863
09:57:16|0.00019864
09:57:18|0.00019862
09:57:19|0.00019862
09:57:20|0.00019862
09:57:20|0.00019862
09:57:22|0.00019859
09:57:22|0.00019862
09:57:24|0.00019865
09:57:25|0.00019864
09:57:26|0.00019863
09:57:27|0.00019862
09:57:28|0.00019864
09:57:29|0.00019863
09:57:30|0.00019865
09:57:31|0.00019857
09:57:32|0.00019857
09:57:33|0.00019862
09:57:34|0.00019863
09:57:35|0.0001986
09:57:36|0.00019869
09:57:37|0.00019868
09:57:38|0.00019868
09:57:39|0.00019864
09:57:41|0.00019869
09:57:41|0.00019868
09:57:42|0.00019861
09:57:43|0.00019866
09:57:45|0.0001986
09:57:45|0.00019868
09:57:46|0.00019864
09:57:47|0.00019866
09:57:48|0.00019838
09:57:50|0.00019816
09:57:50|0.00019816
09:57:52|0.00019812
09:57:52|0.000198
09:57:54|0.00019818
09:57:54|0.00019812
09:57:56|0.00019818
09:57:57|0.00019816
09:57:58|0.00019859
09:57:59|0.00019854
09:58:00|0.00019856
09:58:02|0.0001986
09:58:03|0.0001986
09:58:03|0.00019864
09:58:05|0.00019881
09:58:05|0.00019878
09:58:07|0.0001989
09:58:07|0.00019889
09:58:09|0.00019899
09:58:10|0.0001989
09:58:11|0.00019894
09:58:12|0.00019906
09:58:14|0.00019916
09:58:15|0.0001992
09:58:15|0.00019919
09:58:16|0.00019918
09:58:17|0.00019928
09:58:19|0.0001993
09:58:20|0.00019926
09:58:21|0.00019934
09:58:22|0.00019933
09:58:23|0.00019938
09:58:24|0.00019938
09:58:25|0.00019909
09:58:26|0.00019914
09:58:27|0.0001992
09:58:28|0.00019907
09:58:29|0.00019912
09:58:31|0.0001992
09:58:31|0.00019916
09:58:32|0.00019905
09:58:33|0.00019914
09:58:34|0.00019905
09:58:35|0.00019902
09:58:36|0.00019904
09:58:37|0.00019902
09:58:38|0.00019902
09:58:39|0.000199
09:58:41|0.00019893
09:58:42|0.00019902
09:58:43|0.00019902
09:58:45|0.00019902
09:58:45|0.00019899
09:58:46|0.00019899
09:58:47|0.000199
09:58:48|0.00019901
09:58:49|0.00019907
09:58:50|0.00019905
09:58:52|0.00019902
09:58:53|0.000199
09:58:54|0.00019904
09:58:55|0.000199
09:58:56|0.00019899
09:58:57|0.00019899
09:58:58|0.00019899
09:58:59|0.00019894
09:59:00|0.000199
09:59:02|0.00019911
09:59:03|0.00019904
09:59:04|0.00019904
09:59:06|0.00019893
09:59:06|0.00019899
09:59:07|0.000199
09:59:08|0.00019893
09:59:09|0.00019894
09:59:10|0.000199
09:59:11|0.00019909
09:59:12|0.000199
09:59:13|0.00019905
09:59:15|0.000199
09:59:16|0.000199
09:59:18|0.000199
09:59:18|0.000199
09:59:19|0.00019893
09:59:21|0.000199
09:59:21|0.000199
09:59:22|0.000199
09:59:23|0.000199
09:59:24|0.00019904
09:59:26|0.00019904
09:59:26|0.000199
09:59:28|0.00019902
09:59:28|0.00019904
09:59:29|0.00019904
09:59:30|0.00019899
09:59:32|0.000199
09:59:32|0.000199
09:59:34|0.000199
09:59:34|0.00019903
09:59:35|0.000199
09:59:36|0.00019899
09:59:37|0.000199
09:59:38|0.00019894
09:59:40|0.00019898
09:59:40|0.00019897
09:59:41|0.00019884
09:59:42|0.00019812
09:59:44|0.000198
09:59:45|0.00019784
09:59:46|0.00019789
09:59:47|0.00019779
09:59:47|0.00019788
09:59:48|0.00019793
09:59:49|0.00019783
09:59:51|0.0001975
09:59:51|0.00019743
09:59:52|0.00019746
09:59:53|0.00019738
09:59:54|0.00019724
09:59:55|0.00019746
09:59:56|0.00019703
09:59:57|0.00019703
09:59:58|0.00019748
09:59:59|0.0001974
10:00:00|0.00019761
10:00:01|0.00019782
10:00:03|0.00019758
10:00:04|0.00019789
10:00:06|0.00019795
10:00:07|0.00019824
10:00:08|0.00019849
10:00:09|0.00019842
10:00:10|0.00019868
10:00:11|0.00019882
10:00:12|0.00019882
10:00:13|0.00019873
10:00:14|0.00019881
10:00:15|0.00019878
10:00:16|0.00019884
10:00:18|0.00019872
10:00:18|0.00019876
10:00:19|0.0001988
10:00:20|0.00019871
10:00:22|0.0001988
10:00:22|0.00019881
10:00:24|0.00019881
10:00:24|0.00019866
10:00:25|0.00019882
10:00:27|0.00019881
10:00:28|0.00019882
10:00:28|0.00019881
10:00:29|0.00019882
10:00:31|0.00019881
10:00:31|0.00019882
10:00:32|0.00019881
10:00:33|0.00019882
10:00:35|0.00019883
10:00:36|0.0001988
10:00:37|0.00019886
10:00:38|0.00019888
10:00:39|0.00019885
10:00:40|0.00019885
10:00:41|0.00019885
10:00:42|0.00019884
10:00:43|0.00019885
10:00:44|0.00019885
10:00:45|0.00019885
10:00:46|0.00019885
10:00:47|0.00019885
10:00:49|0.00019883
10:00:50|0.00019879
10:00:50|0.0001988
10:00:51|0.00019885
10:00:52|0.00019885
10:00:53|0.00019884
10:00:54|0.00019884
10:00:55|0.00019884
10:00:56|0.00019884
10:00:57|0.00019883
10:00:58|0.0001988
10:00:59|0.00019883
10:01:00|0.00019866
10:01:01|0.00019861
10:01:03|0.00019869
10:01:05|0.00019862
10:01:06|0.0001986
10:01:07|0.00019852
10:01:08|0.00019852
10:01:09|0.00019862
10:01:10|0.00019862
10:01:11|0.00019862
10:01:12|0.0001985
10:01:13|0.0001985
10:01:14|0.00019847
10:01:15|0.00019847
10:01:16|0.00019849
10:01:17|0.0001984
10:01:18|0.00019841
10:01:19|0.00019837
10:01:20|0.00019837
10:01:21|0.00019826
10:01:22|0.00019829
10:01:23|0.00019837
10:01:24|0.00019829
10:01:25|0.00019835
10:01:26|0.00019835
10:01:27|0.00019817
10:01:28|0.00019817
10:01:29|0.00019817
10:01:29|0.00019816
10:01:31|0.00019822
10:01:32|0.00019825
10:01:33|0.00019825
10:01:34|0.00019817
10:01:35|0.00019825
10:01:37|0.00019825
10:01:37|0.00019825
10:01:38|0.00019824
10:01:40|0.00019818
10:01:41|0.00019818
10:01:42|0.00019817
10:01:43|0.00019824
10:01:44|0.00019821
10:01:45|0.0001982
10:01:45|0.00019819
10:01:47|0.00019826
10:01:48|0.00019823
10:01:49|0.00019823
10:01:50|0.00019823
10:01:50|0.00019825
10:01:52|0.00019826
10:01:53|0.00019836
10:01:54|0.00019834
10:01:55|0.00019834
10:01:56|0.00019831
10:01:57|0.00019831
10:01:58|0.00019825
10:01:59|0.00019826
10:02:00|0.00019831
10:02:00|0.00019826
10:02:02|0.00019831
10:02:03|0.00019825
10:02:05|0.00019831
10:02:06|0.00019832
10:02:08|0.00019841
10:02:09|0.00019831
10:02:11|0.00019837
10:02:12|0.00019832
10:02:12|0.00019835
10:02:14|0.00019839
10:02:15|0.00019832
10:02:16|0.00019839
10:02:17|0.00019835
10:02:18|0.00019835
10:02:19|0.0001984
10:02:20|0.00019834
10:02:21|0.00019835
10:02:22|0.00019841
10:02:23|0.00019835
10:02:24|0.00019847
10:02:25|0.0001985
10:02:26|0.00019849
10:02:27|0.00019841
10:02:28|0.00019851
10:02:29|0.00019841
10:02:30|0.00019841
10:02:31|0.00019844
10:02:32|0.00019849
10:02:33|0.00019853
10:02:34|0.00019859
10:02:35|0.0001985
10:02:36|0.00019857
10:02:37|0.00019848
10:02:38|0.0001985
10:02:39|0.0001985
10:02:40|0.00019848
10:02:41|0.00019858
10:02:42|0.00019858
10:02:43|0.00019859
10:02:44|0.00019866
10:02:45|0.00019902
10:02:46|0.00019917
10:02:47|0.00019919
10:02:48|0.00019919
10:02:49|0.00019918
10:02:50|0.00019891
10:02:51|0.00019899
10:02:52|0.000199
10:02:53|0.000199
10:02:54|0.00019899
10:02:55|0.00019889
10:02:56|0.00019885
10:02:57|0.00019883
10:02:58|0.0001989
10:02:59|0.00019889
10:03:00|0.00019914
10:03:01|0.00019915
10:03:02|0.00019922
10:03:03|0.00019923
10:03:04|0.00019934
10:03:06|0.00019934
10:03:06|0.00019962
10:03:08|0.00019971
10:03:09|0.0001998
10:03:11|0.00019978
10:03:11|0.00019972
10:03:12|0.00019962
10:03:14|0.00019991
10:03:15|0.0002002
10:03:16|0.00020004
10:03:17|0.00019991
10:03:18|0.00019984
10:03:19|0.00019992
10:03:20|0.00019991
10:03:21|0.00019992
10:03:22|0.00019993
10:03:23|0.00019976
10:03:24|0.00019953
10:03:25|0.0001994
10:03:26|0.00019949
10:03:28|0.00019996
10:03:29|0.00020009
10:03:29|0.00020001
10:03:31|0.00019959
10:03:32|0.00019987
10:03:33|0.00019961
10:03:34|0.00019962
10:03:34|0.00019987
10:03:35|0.00019998
10:03:36|0.00020022
10:03:38|0.00020008
10:03:39|0.00020002
10:03:39|0.00020021
10:03:40|0.00020009
10:03:42|0.00020005
10:03:43|0.0002
10:03:44|0.00020001
10:03:45|0.00020001
10:03:46|0.00020005
10:03:46|0.00020062
10:03:48|0.00020091
10:03:49|0.00020107
10:03:49|0.00020087
10:03:50|0.00020072
10:03:52|0.00020074
10:03:52|0.00020086
10:03:53|0.0002008
10:03:54|0.00020193
10:03:55|0.00020177
10:03:56|0.00020147
10:03:58|0.00020149
10:03:58|0.00020146
10:04:00|0.00020148
10:04:00|0.00020156
10:04:01|0.00020127
10:04:02|0.0002024
10:04:04|0.00020185
10:04:04|0.00020167
10:04:06|0.00020206
10:04:07|0.00020224
10:04:09|0.00020193
10:04:10|0.00020181
10:04:11|0.00020181
10:04:12|0.00020173
10:04:14|0.00020162
10:04:14|0.00020162
10:04:16|0.0002015
10:04:17|0.00020156
10:04:17|0.0002015
10:04:18|0.00020123
10:04:19|0.00020125
10:04:21|0.00020123
10:04:21|0.00020115
10:04:23|0.00020093
10:04:24|0.0002007
10:04:26|0.00020014
10:04:26|0.00020044
10:04:27|0.00020044
10:04:29|0.00020068
10:04:30|0.0002007
10:04:30|0.00020065
10:04:31|0.00020072
10:04:33|0.0002007
10:04:34|0.00020072
10:04:35|0.00020076
10:04:36|0.00020065
10:04:37|0.00020062
10:04:38|0.0002007
10:04:39|0.0002006
10:04:40|0.00020066
10:04:41|0.00020068
10:04:42|0.00020068
10:04:43|0.00020065
10:04:44|0.00020057
10:04:45|0.0002005
10:04:46|0.00020049
10:04:47|0.00020049
10:04:48|0.00020045
10:04:49|0.00020047
10:04:50|0.00020026
10:04:51|0.00020021
10:04:52|0.00020021
10:04:53|0.00020021
10:04:54|0.00020007
10:04:55|0.00020007
10:04:56|0.00020017
10:04:57|0.0002
10:04:58|0.00019972
10:04:59|0.00019965
10:05:00|0.0002
10:05:01|0.00020021
10:05:02|0.00020012
10:05:03|0.00020001
10:05:04|0.00020002
10:05:05|0.00020001
10:05:06|0.00020006
10:05:08|0.0002
10:05:09|0.0002
10:05:10|0.00020036
10:05:11|0.00020017
10:05:12|0.00020015
10:05:13|0.00020023
10:05:15|0.00020045
10:05:16|0.00020046
10:05:16|0.00020048
10:05:17|0.00020045
10:05:18|0.00020042
10:05:19|0.00020036
10:05:21|0.00020025
10:05:21|0.00020049
10:05:23|0.00020055
10:05:23|0.00020057
10:05:25|0.00020065
10:05:26|0.00020062
10:05:26|0.00020061
10:05:28|0.00020048
10:05:28|0.00020063
10:05:29|0.00020064
10:05:31|0.00020035
10:05:32|0.00020028
10:05:32|0.00020039
10:05:34|0.00020037
10:05:35|0.00020043
10:05:36|0.00020052
10:05:37|0.0002004
10:05:38|0.00020039
10:05:39|0.00020038
10:05:40|0.00020036
10:05:41|0.0002004
10:05:42|0.00020036
10:05:43|0.00020033
10:05:44|0.00020038
10:05:45|0.00020039
10:05:46|0.00020036
10:05:47|0.00020033
10:05:48|0.00020039
10:05:49|0.00020034
10:05:50|0.00020038
10:05:51|0.00020036
10:05:52|0.00020036
10:05:53|0.0002
10:05:54|0.0002001
10:05:55|0.0002
10:05:56|0.00020007
10:05:57|0.0002
10:05:58|0.00020001
10:05:59|0.00020001
10:06:00|0.0002
10:06:01|0.0002
10:06:02|0.00019985
10:06:03|0.00019981
10:06:04|0.00019987
10:06:05|0.00019979
10:06:06|0.00019933
10:06:07|0.0001993
10:06:09|0.00019926
10:06:10|0.00019938
10:06:11|0.00019947
10:06:12|0.00019942
10:06:14|0.00019981
10:06:15|0.00019993
10:06:16|0.00019989
10:06:17|0.00019983
10:06:18|0.00019991
10:06:18|0.0001999
10:06:19|0.00019996
10:06:20|0.0001999
10:06:21|0.00019995
10:06:23|0.00019986
10:06:23|0.00019992
10:06:24|0.00020024
10:06:25|0.00020035
10:06:27|0.00020033
10:06:28|0.00020028
10:06:28|0.0002003
10:06:30|0.00020017
10:06:31|0.00020021
10:06:32|0.00020022
10:06:33|0.00020031
10:06:34|0.0002005
10:06:35|0.00020053
10:06:36|0.00020062
10:06:37|0.00020054
10:06:38|0.00020062
10:06:39|0.00020064
10:06:40|0.00020063
10:06:41|0.00020056
10:06:42|0.0002004
10:06:43|0.0002004
10:06:44|0.00020026
10:06:45|0.00020037
10:06:46|0.00020023
10:06:47|0.00020027
10:06:48|0.00020033
10:06:49|0.00020036
10:06:50|0.00020015
10:06:51|0.0002002
10:06:52|0.00020018
10:06:53|0.00020007
10:06:54|0.00020015
10:06:55|0.00020019
10:06:56|0.0002002
10:06:57|0.00020021
10:06:58|0.00020018
10:06:59|0.00020019
10:07:00|0.00020014
10:07:01|0.00020018
10:07:02|0.0002
10:07:03|0.0002
10:07:04|0.00020013
10:07:05|0.00020016
10:07:06|0.00020013
10:07:07|0.00020005
10:07:08|0.00020004
10:07:10|0.00019998
10:07:11|0.00019999
10:07:13|0.00019996
10:07:14|0.0002
10:07:15|0.0002
10:07:17|0.00020004
10:07:18|0.00020004
10:07:20|0.0002
10:07:21|0.00020006
10:07:22|0.00019983
10:07:23|0.00019985
10:07:24|0.00019992
10:07:25|0.00019991
10:07:26|0.00019976
10:07:28|0.00019998
10:07:28|0.00019997
10:07:29|0.0001998
10:07:30|0.0002
10:07:31|0.00019991
10:07:32|0.00019981
10:07:33|0.0001999
10:07:34|0.0001998
10:07:35|0.0001998
10:07:36|0.0001998
10:07:37|0.0001998
10:07:38|0.00019978
10:07:39|0.00019978
10:07:40|0.0001998
10:07:41|0.00019978
10:07:42|0.0001998
10:07:43|0.00019981
10:07:44|0.00019984
10:07:45|0.0001998
10:07:46|0.0001998
10:07:47|0.00019977
10:07:48|0.00019979
10:07:49|0.00019978
10:07:50|0.00019979
10:07:51|0.00019979
10:07:53|0.00019979
10:07:54|0.00019976
10:07:54|0.00019977
10:07:55|0.00019978
10:07:56|0.00019983
10:07:58|0.00019979
10:07:59|0.00019999
10:08:00|0.00019999
10:08:02|0.0002001
10:08:02|0.00020018
10:08:03|0.00020008
10:08:04|0.00019996
10:08:05|0.00019988
10:08:06|0.00019982
10:08:07|0.00020005
10:08:08|0.00020006
10:08:10|0.00019999
10:08:12|0.00019996
10:08:13|0.00019987
10:08:14|0.0001999
10:08:16|0.00019999
10:08:17|0.00019999
10:08:18|0.00020027
10:08:19|0.00020055
10:08:20|0.00020022
10:08:21|0.00020004
10:08:22|0.0002
10:08:23|0.00020004
10:08:23|0.00020013
10:08:25|0.00020006
10:08:26|0.00020014
10:08:27|0.00020007
10:08:28|0.00020013
10:08:29|0.00020022
10:08:30|0.00020016
10:08:30|0.00020026
10:08:32|0.00020027
10:08:33|0.00020018
10:08:34|0.00020019
10:08:35|0.00020021
10:08:35|0.00020012
10:08:37|0.00020015
10:08:38|0.00020009
10:08:39|0.00020018
10:08:40|0.00020016
10:08:41|0.00020018
10:08:42|0.00020016
10:08:44|0.00020016
10:08:45|0.00020014
10:08:46|0.00020016
10:08:47|0.00020015
10:08:48|0.00020012
10:08:49|0.00020014
10:08:49|0.00020014
10:08:50|0.00020014
10:08:51|0.00020013
10:08:52|0.00020014
10:08:54|0.00020014
10:08:55|0.00020014
10:08:55|0.00020012
10:08:56|0.00020012
10:08:57|0.00020014
10:08:59|0.00020014
10:09:00|0.00020012
10:09:01|0.0002001
10:09:01|0.00020011
10:09:03|0.0002001
10:09:04|0.00020008
10:09:05|0.00020008
10:09:06|0.00019999
10:09:06|0.00019988
10:09:08|0.00019947
10:09:09|0.0001994
10:09:09|0.00019929
10:09:11|0.00019916
10:09:13|0.00019935
10:09:14|0.00019934
10:09:15|0.00019935
10:09:16|0.0001994
10:09:17|0.00019936
10:09:19|0.00019936
10:09:20|0.00019935
10:09:21|0.00019935
10:09:22|0.00019942
10:09:22|0.00019935
10:09:23|0.00019941
10:09:25|0.00019941
10:09:26|0.00019936
10:09:27|0.00019936
10:09:28|0.00019936
10:09:30|0.00019941
10:09:31|0.00019936
10:09:32|0.00019937
10:09:32|0.0001994
10:09:34|0.0001994
10:09:35|0.00019939
10:09:36|0.00019931
10:09:37|0.00019922
10:09:38|0.00019931
10:09:39|0.00019925
10:09:40|0.00019926
10:09:42|0.00019896
10:09:42|0.0001991
10:09:44|0.0001989
10:09:45|0.0001989
10:09:45|0.00019899
10:09:47|0.00019885
10:09:48|0.00019883
10:09:49|0.00019887
10:09:50|0.00019887
10:09:51|0.000199
10:09:52|0.00019895
10:09:53|0.00019891
10:09:54|0.0001989
10:09:55|0.00019891
10:09:56|0.000199
10:09:57|0.00019926
10:09:58|0.00019936
10:09:59|0.00019938
10:10:00|0.00019946
10:10:01|0.00019933
10:10:02|0.00019937
10:10:03|0.00019935
10:10:04|0.00019935
10:10:05|0.00019932
10:10:06|0.00019922
10:10:08|0.00019928
10:10:08|0.00019929
10:10:09|0.00019935
10:10:10|0.00019937
10:10:12|0.00019942
10:10:14|0.00019937
10:10:14|0.00019943
10:10:16|0.00019941
10:10:17|0.00019929
10:10:18|0.00019926
10:10:20|0.00019917
10:10:21|0.00019938
10:10:21|0.00019939
10:10:23|0.00019935
10:10:23|0.00019921
10:10:25|0.0001992
10:10:25|0.00019916
10:10:26|0.00019919
10:10:28|0.00019917
10:10:29|0.0001992
10:10:29|0.00019918
10:10:31|0.00019926
10:10:31|0.00019919
10:10:33|0.00019912
10:10:33|0.00019912
10:10:34|0.00019911
10:10:36|0.00019901
10:10:37|0.00019919
10:10:38|0.00019918
10:10:40|0.00019918
10:10:41|0.00019917
10:10:42|0.00019916
10:10:42|0.00019918
10:10:43|0.0001992
10:10:44|0.00019917
10:10:45|0.00019917
10:10:47|0.0001992
10:10:47|0.00019918
10:10:48|0.00019919
10:10:49|0.00019918
10:10:50|0.00019918
10:10:51|0.00019919
10:10:52|0.00019919
10:10:53|0.00019918
10:10:54|0.0001992
10:10:56|0.0001992
10:10:56|0.00019918
10:10:57|0.00019913
10:10:59|0.00019918
10:10:59|0.00019913
10:11:00|0.00019917
10:11:02|0.00019917
10:11:02|0.00019916
10:11:03|0.0001991
10:11:04|0.00019909
10:11:05|0.000199
10:11:06|0.00019906
10:11:08|0.00019905
10:11:08|0.00019901
10:11:09|0.000199
10:11:10|0.00019892
10:11:11|0.00019894
10:11:13|0.00019897
10:11:14|0.00019891
10:11:16|0.00019895
10:11:17|0.00019886
10:11:18|0.00019888
10:11:19|0.0001989
10:11:20|0.00019885
10:11:22|0.00019881
10:11:22|0.00019881
10:11:24|0.00019881
10:11:24|0.00019884
10:11:25|0.00019885
10:11:26|0.00019882
10:11:28|0.00019882
10:11:28|0.0001988
10:11:29|0.00019881
10:11:30|0.0001988
10:11:32|0.0001988
10:11:32|0.00019882
10:11:33|0.0001988
10:11:34|0.0001988
10:11:36|0.0001988
10:11:37|0.00019896
10:11:37|0.00019888
10:11:38|0.00019893
10:11:39|0.00019892
10:11:40|0.0001989
10:11:41|0.00019893
10:11:43|0.0001989
10:11:44|0.00019886
10:11:45|0.00019892
10:11:46|0.00019891
10:11:47|0.0001989
10:11:48|0.00019888
10:11:49|0.00019891
10:11:50|0.00019893
10:11:51|0.00019891
10:11:52|0.00019896
10:11:53|0.00019895
10:11:54|0.00019891
10:11:55|0.00019895
10:11:56|0.00019893
10:11:57|0.00019891
10:11:58|0.00019893
10:11:59|0.00019892
10:12:00|0.00019892
10:12:01|0.00019893
10:12:02|0.00019893
10:12:03|0.00019895
10:12:04|0.00019895
10:12:05|0.00019894
10:12:06|0.00019895
10:12:07|0.000199
10:12:08|0.00019926
10:12:09|0.00019954
10:12:10|0.00019965
10:12:11|0.00019965
10:12:12|0.0001996
10:12:13|0.00019971
10:12:15|0.00019964
10:12:15|0.00019963
10:12:17|0.0001996
10:12:18|0.00019959
10:12:19|0.00019955
10:12:20|0.00019962
10:12:21|0.00019959
10:12:22|0.00019963
10:12:23|0.00019961
10:12:24|0.00019959
10:12:25|0.00019961
10:12:26|0.0001996
10:12:27|0.0001996
10:12:28|0.0001996
10:12:30|0.00019961
10:12:31|0.00019963
10:12:31|0.00019963
10:12:33|0.0001996
10:12:33|0.00019956
10:12:35|0.00019959
10:12:36|0.00019961
10:12:36|0.00019962
10:12:37|0.0001996
10:12:38|0.0001996
10:12:39|0.00019958
10:12:41|0.00019961
10:12:42|0.00019962
10:12:42|0.00019963
10:12:43|0.00019961
10:12:44|0.00019961
10:12:45|0.00019962
10:12:46|0.00019961
10:12:47|0.00019961
10:12:48|0.0001996
10:12:50|0.00019961
10:12:51|0.00019957
10:12:51|0.00019958
10:12:53|0.00019958
10:12:54|0.00019958
10:12:54|0.00019956
10:12:55|0.00019961
10:12:57|0.00019961
10:12:58|0.00019961
10:12:59|0.00019962
10:12:59|0.00019959
10:13:00|0.00019959
10:13:02|0.00019959
10:13:02|0.00019959
10:13:03|0.00019959
10:13:04|0.00019958
10:13:05|0.00019958
10:13:07|0.00019958
10:13:08|0.00019955
10:13:08|0.00019957
10:13:10|0.00019959
10:13:10|0.00019958
10:13:11|0.00019958
10:13:12|0.00019958
10:13:13|0.00019959
10:13:15|0.00019959
10:13:17|0.00019957
10:13:18|0.00019959
10:13:19|0.0001996
10:13:21|0.00019959
10:13:22|0.0001996
10:13:23|0.0001996
10:13:24|0.00019958
10:13:25|0.00019959
10:13:26|0.00019951
10:13:27|0.00019958
10:13:28|0.00019958
10:13:29|0.00019959
10:13:30|0.00019958
10:13:31|0.00019956
10:13:32|0.0001996
10:13:34|0.0001996
10:13:35|0.0001996
10:13:35|0.0001996
10:13:37|0.00019959
10:13:38|0.00019956
10:13:39|0.0001996
10:13:40|0.0001996
10:13:41|0.00019959
10:13:42|0.00019959
10:13:43|0.0001996
10:13:44|0.00019961
10:13:45|0.00019961
10:13:46|0.00019958
10:13:47|0.0001995
10:13:48|0.00019948
10:13:49|0.00019941
10:13:50|0.00019943
10:13:51|0.00019941
10:13:52|0.0001994
10:13:53|0.00019939
10:13:54|0.00019933
10:13:55|0.00019933
10:13:56|0.0001993
10:13:57|0.00019934
10:13:58|0.00019929
10:13:59|0.0001993
10:14:00|0.00019929
10:14:01|0.0001993
10:14:02|0.000199
10:14:03|0.00019903
10:14:04|0.00019892
10:14:05|0.00019903
10:14:06|0.00019904
10:14:07|0.00019901
10:14:08|0.00019922
10:14:09|0.0001991
10:14:10|0.00019908
10:14:11|0.00019909
10:14:12|0.00019912
10:14:13|0.00019922
10:14:14|0.00019909
10:14:16|0.00019903
10:14:17|0.00019902
10:14:19|0.00019908
10:14:19|0.00019905
10:14:21|0.00019908
10:14:23|0.00019906
10:14:24|0.00019907
10:14:25|0.00019904
10:14:26|0.00019901
10:14:27|0.000199
10:14:28|0.00019901
10:14:29|0.00019901
10:14:30|0.00019896
10:14:31|0.000199
10:14:32|0.00019905
10:14:33|0.00019902
10:14:34|0.00019904
10:14:35|0.00019903
10:14:36|0.00019901
10:14:37|0.000199
10:14:38|0.00019899
10:14:40|0.00019891
10:14:41|0.00019899
10:14:42|0.00019893
10:14:43|0.000199
10:14:44|0.00019899
10:14:45|0.00019894
10:14:45|0.00019891
10:14:47|0.00019891
10:14:47|0.00019892
10:14:49|0.00019893
10:14:50|0.00019891
10:14:50|0.00019891
10:14:51|0.00019891
10:14:53|0.00019892
10:14:53|0.0001988
10:14:54|0.00019881
10:14:55|0.00019878
10:14:57|0.00019878
10:14:58|0.00019867
10:14:59|0.00019878
10:15:00|0.00019848
10:15:02|0.00019846
10:15:03|0.00019834
10:15:04|0.00019827
10:15:05|0.00019825
10:15:06|0.00019825
10:15:07|0.0001982
10:15:09|0.00019814
10:15:09|0.000198
10:15:10|0.00019801
10:15:11|0.00019798
10:15:12|0.00019795
10:15:13|0.00019789
10:15:14|0.0001979
10:15:16|0.00019789
10:15:18|0.00019776
10:15:19|0.00019777
10:15:21|0.0001976
10:15:21|0.00019761
10:15:23|0.00019762
10:15:24|0.00019752
10:15:25|0.00019754
10:15:26|0.00019753
10:15:28|0.0001971
10:15:29|0.00019736
10:15:30|0.00019722
10:15:32|0.00019715
10:15:32|0.00019725
10:15:33|0.00019725
10:15:34|0.00019749
10:15:36|0.0001971
10:15:37|0.00019712
10:15:38|0.00019712
10:15:39|0.00019711
10:15:40|0.0001971
10:15:41|0.0001971
10:15:43|0.00019708
10:15:44|0.00019701
10:15:46|0.00019693
10:15:48|0.00019681
10:15:48|0.0001967
10:15:49|0.0001967
10:15:51|0.00019668
10:15:52|0.0001965
10:15:53|0.00019656
10:15:55|0.00019648
10:15:56|0.00019647
10:15:57|0.0001964
10:15:58|0.00019644
10:15:59|0.00019638
10:16:00|0.00019639
10:16:02|0.00019645
10:16:03|0.00019649
10:16:04|0.00019641
10:16:05|0.00019646
10:16:06|0.00019643
10:16:06|0.00019649
10:16:07|0.00019655
10:16:08|0.00019644
10:16:10|0.00019659
10:16:10|0.00019659
10:16:11|0.00019661
10:16:12|0.00019652
10:16:14|0.00019659
10:16:14|0.00019658
10:16:15|0.00019651
10:16:17|0.00019657
10:16:19|0.00019662
10:16:20|0.00019663
10:16:21|0.00019661
10:16:22|0.00019662
10:16:23|0.00019661
10:16:24|0.00019662
10:16:25|0.00019711
10:16:26|0.00019722
10:16:28|0.00019718
10:16:28|0.00019721
10:16:29|0.00019728
10:16:31|0.00019731
10:16:32|0.00019729
10:16:32|0.00019732
10:16:34|0.00019718
10:16:35|0.00019719
10:16:35|0.00019719
10:16:37|0.00019703
10:16:37|0.00019709
10:16:38|0.00019706
10:16:40|0.00019709
10:16:41|0.00019704
10:16:42|0.00019709
10:16:43|0.0001971
10:16:45|0.00019718
10:16:45|0.00019716
10:16:46|0.00019717
10:16:47|0.00019709
10:16:48|0.00019704
10:16:49|0.00019708
10:16:50|0.00019708
10:16:51|0.00019706
10:16:52|0.00019716
10:16:53|0.00019708
10:16:54|0.00019706
10:16:55|0.00019707
10:16:56|0.00019707
10:16:57|0.00019705
10:16:58|0.00019702
10:16:59|0.00019701
10:17:00|0.00019704
10:17:01|0.00019712
10:17:02|0.00019702
10:17:03|0.00019707
10:17:04|0.00019707
10:17:05|0.00019707
10:17:06|0.00019707
10:17:07|0.00019707
10:17:08|0.00019706
10:17:09|0.00019706
10:17:10|0.0001973
10:17:12|0.00019715
10:17:13|0.00019715
10:17:14|0.00019716
10:17:15|0.00019725
10:17:17|0.0001972
10:17:18|0.00019724
10:17:19|0.00019725
10:17:21|0.00019721
10:17:22|0.00019719
10:17:24|0.00019722
10:17:24|0.00019722
10:17:25|0.00019722
10:17:27|0.00019723
10:17:28|0.00019723
10:17:29|0.00019722
10:17:29|0.00019725
10:17:30|0.00019729
10:17:31|0.00019729
10:17:33|0.00019731
10:17:34|0.00019742
10:17:35|0.00019744
10:17:36|0.00019743
10:17:37|0.00019743
10:17:38|0.00019748
10:17:39|0.0001975
10:17:40|0.00019755
10:17:41|0.00019752
10:17:42|0.00019758
10:17:43|0.0001976
10:17:44|0.00019756
10:17:45|0.0001976
10:17:46|0.00019761
10:17:47|0.00019759
10:17:48|0.00019758
10:17:49|0.00019758
10:17:50|0.0001977
10:17:52|0.00019789
10:17:53|0.00019808
10:17:53|0.00019812
10:17:54|0.00019816
10:17:56|0.00019824
10:17:56|0.00019815
10:17:57|0.00019819
10:17:58|0.0001982
10:17:59|0.0001982
10:18:01|0.00019815
10:18:02|0.00019811
10:18:03|0.00019812
10:18:03|0.00019814
10:18:05|0.00019814
10:18:05|0.00019811
10:18:07|0.00019821
10:18:08|0.00019815
10:18:09|0.0001981
10:18:10|0.00019804
10:18:11|0.00019808
10:18:12|0.00019781
10:18:13|0.00019781
10:18:14|0.00019793
10:18:15|0.00019784
10:18:16|0.00019779
10:18:17|0.00019781
10:18:18|0.00019782
10:18:20|0.00019765
10:18:21|0.0001979
10:18:21|0.00019783
10:18:23|0.00019787
10:18:25|0.00019787
10:18:26|0.00019787
10:18:27|0.00019788
10:18:28|0.00019788
10:18:29|0.00019793
10:18:30|0.00019794
10:18:31|0.00019767
10:18:31|0.00019755
10:18:32|0.00019748
10:18:34|0.00019755
10:18:34|0.00019764
10:18:35|0.00019757
10:18:37|0.00019755
10:18:38|0.00019759
10:18:38|0.00019759
10:18:39|0.0001975
10:18:40|0.00019755
10:18:42|0.00019753
10:18:42|0.00019753
10:18:44|0.0001976
10:18:45|0.00019761
10:18:45|0.00019764
10:18:47|0.0001976
10:18:48|0.00019762
10:18:49|0.00019759
10:18:50|0.0001976
10:18:51|0.0001976
10:18:52|0.00019759
10:18:53|0.00019765
10:18:54|0.00019764
10:18:55|0.00019764
10:18:55|0.00019759
10:18:57|0.00019753
10:18:58|0.00019763
10:18:59|0.00019761
10:19:00|0.00019762
10:19:01|0.00019764
10:19:02|0.00019763
10:19:03|0.0001976
10:19:04|0.0001976
10:19:05|0.00019762
10:19:06|0.00019765
10:19:07|0.00019764
10:19:08|0.00019832
10:19:10|0.00019842
10:19:10|0.0001983
10:19:11|0.00019828
10:19:12|0.00019838
10:19:13|0.00019901
10:19:14|0.0001988
10:19:15|0.0001987
10:19:16|0.00019856
10:19:17|0.00019932
10:19:19|0.00019902
10:19:20|0.00019893
10:19:22|0.00019906
10:19:23|0.00019912
10:19:24|0.00019914
10:19:25|0.00019894
10:19:26|0.00019885
10:19:27|0.00019892
10:19:28|0.00019858
10:19:29|0.0001986
10:19:30|0.00019883
10:19:31|0.0001985
10:19:32|0.0001986
10:19:33|0.00019874
10:19:34|0.00019895
10:19:35|0.000199
10:19:36|0.0001991
10:19:37|0.0001991
10:19:38|0.00019946
10:19:39|0.00019914
10:19:40|0.00019903
10:19:41|0.00019903
10:19:42|0.0001992
10:19:44|0.00019928
10:19:44|0.00019926
10:19:45|0.00019928
10:19:46|0.0001993
10:19:47|0.00019926
10:19:48|0.0001993
10:19:49|0.00019923
10:19:50|0.00019931
10:19:52|0.00019937
10:19:53|0.00019938
10:19:53|0.00019938
10:19:55|0.00019928
10:19:56|0.00019919
10:19:56|0.00019919
10:19:58|0.0001992
10:19:59|0.00019928
10:20:00|0.00019926
10:20:00|0.00019927
10:20:02|0.00019919
10:20:03|0.00019924
10:20:04|0.00019919
10:20:05|0.00019917
10:20:06|0.00019918
10:20:07|0.00019918
10:20:08|0.00019919
10:20:09|0.00019919
10:20:10|0.00019923
10:20:11|0.00019923
10:20:12|0.0001992
10:20:13|0.00019921
10:20:15|0.00019937
10:20:16|0.00019938
10:20:16|0.00019928
10:20:18|0.00019927
10:20:19|0.00019931
10:20:20|0.0001993
10:20:21|0.00019938
10:20:23|0.00019936
10:20:24|0.00019931
10:20:26|0.00019934
10:20:27|0.00019942
10:20:27|0.00019943
10:20:29|0.00019943
10:20:30|0.00019943
10:20:31|0.0001994
10:20:32|0.00019941
10:20:33|0.00019947
10:20:33|0.00019944
10:20:34|0.00019942
10:20:35|0.00019942
10:20:36|0.00019941
10:20:38|0.00019943
10:20:39|0.00019942
10:20:40|0.00019942
10:20:42|0.00019946
10:20:42|0.00019943
10:20:44|0.00019946
10:20:45|0.00019948
10:20:46|0.00019946
10:20:47|0.00019947
10:20:48|0.00019946
10:20:49|0.00019944
10:20:50|0.00019944
10:20:51|0.00019993
10:20:52|0.0001997
10:20:53|0.00019977
10:20:54|0.00019981
10:20:55|0.00019986
10:20:56|0.00019985
10:20:57|0.00019981
10:20:58|0.00019985
10:20:59|0.00019984
10:21:00|0.00019983
10:21:01|0.00019975
10:21:02|0.00019977
10:21:03|0.00019989
10:21:04|0.00019986
10:21:05|0.00019978
10:21:06|0.00020004
10:21:07|0.00020011
10:21:08|0.0002
10:21:09|0.0002
10:21:10|0.00020003
10:21:11|0.0002003
10:21:12|0.00020026
10:21:13|0.0002002
10:21:14|0.00020022
10:21:15|0.00020021
10:21:16|0.00020023
10:21:17|0.00020029
10:21:18|0.0002002
10:21:19|0.0002002
10:21:20|0.00020023
10:21:22|0.0002002
10:21:23|0.00020016
10:21:24|0.00020018
10:21:25|0.00020021
10:21:26|0.00020021
10:21:28|0.0002002
10:21:28|0.00020031
10:21:30|0.00020032
10:21:31|0.00020031
10:21:32|0.00020033
10:21:33|0.00020038
10:21:34|0.00020033
10:21:35|0.00020034
10:21:36|0.00020038
10:21:37|0.00020033
10:21:39|0.00020033
10:21:40|0.00020033
10:21:41|0.00020034
10:21:41|0.00020033
10:21:42|0.00020039
10:21:43|0.00020052
10:21:45|0.00020047
10:21:45|0.00020048
10:21:46|0.00020058
10:21:48|0.00020061
10:21:48|0.00020059
10:21:50|0.00020061
10:21:50|0.00020062
10:21:51|0.00020071
10:21:53|0.00020055
10:21:54|0.00020073
10:21:55|0.00020075
10:21:56|0.00020067
10:21:57|0.00020074
10:21:57|0.00020066
10:21:58|0.00020081
10:21:59|0.00020072
10:22:01|0.00020073
10:22:02|0.0002008
10:22:03|0.00020073
10:22:04|0.00020075
10:22:05|0.00020078
10:22:07|0.0002009
10:22:07|0.00020096
10:22:08|0.00020084
10:22:09|0.00020091
10:22:10|0.00020087
10:22:11|0.00020093
10:22:12|0.00020092
10:22:13|0.00020095
10:22:15|0.00020092
10:22:15|0.00020093
10:22:16|0.000201
10:22:17|0.00020091
10:22:19|0.000201
10:22:20|0.00020099
10:22:21|0.00020105
10:22:23|0.00020105
10:22:24|0.00020101
10:22:25|0.00020105
10:22:26|0.00020105
10:22:28|0.00020105
10:22:29|0.00020105
10:22:30|0.00020111
10:22:31|0.00020104
10:22:32|0.00020115
10:22:33|0.0002011
10:22:34|0.00020101
10:22:35|0.0002011
10:22:36|0.00020108
10:22:37|0.00020115
10:22:38|0.00020113
10:22:39|0.00020111
10:22:41|0.00020113
10:22:41|0.00020114
10:22:42|0.00020122
10:22:43|0.0002012
10:22:44|0.0002012
10:22:45|0.00020122
10:22:47|0.00020142
10:22:47|0.00020137
10:22:48|0.0002014
10:22:49|0.00020152
10:22:50|0.00020157
10:22:52|0.00020133
10:22:52|0.00020144
10:22:53|0.00020146
10:22:54|0.00020144
10:22:55|0.00020141
10:22:57|0.00020137
10:22:57|0.00020129
10:22:58|0.0002013
10:22:59|0.00020132
10:23:00|0.00020134
10:23:01|0.00020135
10:23:02|0.00020138
10:23:03|0.00020141
10:23:04|0.00020142
10:23:06|0.00020138
10:23:06|0.00020135
10:23:08|0.0002013
10:23:08|0.000201
10:23:09|0.00020095
10:23:11|0.00020074
10:23:11|0.00020064
10:23:13|0.00020058
10:23:14|0.00020045
10:23:15|0.00020064
10:23:15|0.00020048
10:23:17|0.0002006
10:23:18|0.00020059
10:23:19|0.00020058
10:23:20|0.00020041
10:23:21|0.00020001
10:23:23|0.0002
10:23:24|0.0001995
10:23:25|0.00019963
10:23:26|0.00019998
10:23:27|0.0002
10:23:28|0.00019993
10:23:29|0.00019997
10:23:30|0.00020018
10:23:31|0.00020059
10:23:33|0.00020073
10:23:34|0.00020075
10:23:35|0.00020069
10:23:36|0.00020051
10:23:37|0.00020028
10:23:38|0.00020045
10:23:39|0.00020048
10:23:40|0.00020024
10:23:41|0.00020032
10:23:42|0.00020013
10:23:43|0.00020036
10:23:45|0.00020031
10:23:45|0.00020035
10:23:46|0.00020013
10:23:47|0.00020021
10:23:48|0.00020014
10:23:49|0.00020009
10:23:50|0.00020018
10:23:52|0.00020016
10:23:53|0.00020011
10:23:54|0.00020022
10:23:55|0.0002001
10:23:55|0.00020013
10:23:57|0.00020002
10:23:58|0.00019988
10:23:58|0.00019988
10:24:00|0.00019983
10:24:01|0.00019984
10:24:02|0.00019987
10:24:03|0.00019975
10:24:05|0.00019976
10:24:05|0.00020053
10:24:06|0.00020061
10:24:07|0.00020061
10:24:08|0.00020056
10:24:09|0.00020055
10:24:10|0.0002005
10:24:11|0.00020041
10:24:12|0.00020042
10:24:13|0.00020022
10:24:14|0.00020022
10:24:15|0.00020016
10:24:16|0.0002002
10:24:17|0.00020017
10:24:18|0.00020018
10:24:19|0.00020013
10:24:20|0.00020018
10:24:21|0.0002001
10:24:23|0.00020067
10:24:24|0.00020058
10:24:26|0.00020067
10:24:26|0.00020064
10:24:28|0.00020058
10:24:29|0.0002006
10:24:30|0.0002006
10:24:31|0.00020067
10:24:32|0.00020071
10:24:33|0.00020069
10:24:34|0.00020067
10:24:34|0.00020067
10:24:35|0.00020069
10:24:37|0.00020069
10:24:39|0.00020069
10:24:39|0.00020069
10:24:40|0.00020186
10:24:41|0.00020157
10:24:42|0.00020152
10:24:43|0.00020212
10:24:45|0.00020247
10:24:45|0.00020253
10:24:46|0.0002025
10:24:47|0.0002025
10:24:48|0.0002025
10:24:50|0.00020244
10:24:50|0.00020219
10:24:51|0.00020233
10:24:52|0.00020221
10:24:53|0.00020218
10:24:55|0.00020242
10:24:55|0.00020225
10:24:56|0.00020209
10:24:57|0.00020209
10:24:59|0.00020222
10:24:59|0.00020209
10:25:01|0.00020221
10:25:01|0.00020221
10:25:03|0.00020222
10:25:03|0.00020209
10:25:04|0.0002021
10:25:06|0.00020211
10:25:07|0.00020215
10:25:08|0.0002021
10:25:09|0.00020211
10:25:10|0.00020211
10:25:10|0.00020218
10:25:12|0.00020211
10:25:13|0.00020211
10:25:13|0.0002021
10:25:14|0.00020211
10:25:15|0.00020213
10:25:16|0.00020209
10:25:17|0.00020204
10:25:18|0.00020202
10:25:20|0.000202
10:25:20|0.00020215
10:25:21|0.00020211
10:25:22|0.0002021
10:25:24|0.00020217
10:25:26|0.00020229
10:25:27|0.0002025
10:25:28|0.0002027
10:25:29|0.00020259
10:25:30|0.0002027
10:25:31|0.00020271
10:25:32|0.00020278
10:25:33|0.00020286
10:25:34|0.0002032
10:25:36|0.00020341
10:25:37|0.00020303
10:25:38|0.00020313
10:25:40|0.0002032
10:25:41|0.00020319
10:25:42|0.00020303
10:25:42|0.0002031
10:25:43|0.00020324
10:25:45|0.00020315
10:25:45|0.00020309
10:25:47|0.00020308
10:25:48|0.00020303
10:25:48|0.000203
10:25:49|0.00020262
10:25:50|0.00020278
10:25:51|0.00020283
10:25:53|0.00020281
10:25:54|0.00020282
10:25:55|0.0002028
10:25:56|0.0002028
10:25:57|0.00020281
10:25:58|0.0002028
10:25:59|0.00020282
10:26:00|0.00020281
10:26:01|0.00020281
10:26:02|0.00020276
10:26:03|0.00020281
10:26:04|0.00020281
10:26:05|0.00020278
10:26:06|0.0002028
10:26:08|0.00020277
10:26:08|0.00020281
10:26:10|0.00020281
10:26:10|0.0002028
10:26:11|0.00020277
10:26:13|0.00020281
10:26:13|0.00020286
10:26:14|0.00020303
10:26:15|0.00020315
10:26:17|0.00020304
10:26:18|0.00020322
10:26:18|0.00020307
10:26:19|0.0002038
10:26:21|0.00020359
10:26:21|0.00020375
10:26:22|0.00020409
10:26:24|0.000205
10:26:26|0.00020521
10:26:27|0.00020505
10:26:28|0.00020504
10:26:29|0.00020501
10:26:30|0.00020501
10:26:32|0.00020469
10:26:33|0.00020465
10:26:33|0.00020503
10:26:35|0.00020503
10:26:36|0.00020541
10:26:36|0.00020507
10:26:38|0.0002053
10:26:38|0.00020547
10:26:40|0.00020509
10:26:41|0.000205
10:26:42|0.0002055
10:26:42|0.0002054
10:26:44|0.00020552
10:26:45|0.00020555
10:26:46|0.0002055
10:26:47|0.00020556
10:26:47|0.00020544
10:26:48|0.00020546
10:26:50|0.0002054
10:26:51|0.00020544
10:26:51|0.00020546
10:26:53|0.00020553
10:26:53|0.00020533
10:26:55|0.00020558
10:26:56|0.00020554
10:26:56|0.00020564
10:26:58|0.0002058
10:26:59|0.00020574
10:27:00|0.00020589
10:27:01|0.00020568
10:27:02|0.00020571
10:27:03|0.00020594
10:27:04|0.00020585
10:27:05|0.00020579
10:27:06|0.00020683
10:27:07|0.00020619
10:27:08|0.00020604
10:27:09|0.000207
10:27:10|0.00020701
10:27:11|0.00020701
10:27:12|0.00020701
10:27:13|0.00020702
10:27:14|0.00020704
10:27:15|0.00020701
10:27:16|0.00020706
10:27:17|0.0002073
10:27:18|0.00020717
10:27:19|0.00020701
10:27:20|0.00020701
10:27:21|0.00020701
10:27:22|0.000207
10:27:23|0.0002068
10:27:24|0.00020672
10:27:26|0.00020589
10:27:26|0.00020571
10:27:28|0.00020591
10:27:28|0.00020579
10:27:29|0.00020579
10:27:31|0.00020588
10:27:32|0.0002059
10:27:33|0.00020635
10:27:34|0.0002067
10:27:35|0.00020655
10:27:37|0.0002065
10:27:38|0.00020656
10:27:39|0.0002065
10:27:40|0.00020607
10:27:41|0.00020629
10:27:42|0.00020633
10:27:43|0.00020616
10:27:44|0.00020613
10:27:45|0.000206
10:27:46|0.00020601
10:27:47|0.00020593
10:27:48|0.00020592
10:27:49|0.00020601
10:27:50|0.00020601
10:27:51|0.00020611
10:27:52|0.000206
10:27:53|0.00020593
10:27:54|0.00020589
10:27:54|0.00020592
10:27:56|0.00020587
10:27:57|0.00020592
10:27:58|0.00020579
10:27:59|0.00020551
10:28:00|0.00020551
10:28:01|0.0002055
10:28:02|0.00020493
10:28:03|0.00020481
10:28:04|0.00020431
10:28:05|0.00020457
10:28:06|0.00020443
10:28:07|0.00020439
10:28:08|0.00020453
10:28:09|0.00020468
10:28:10|0.00020465
10:28:11|0.00020467
10:28:12|0.00020461
10:28:13|0.00020467
10:28:13|0.00020459
10:28:15|0.00020454
10:28:16|0.00020457
10:28:17|0.00020456
10:28:18|0.00020457
10:28:20|0.00020449
10:28:20|0.00020449
10:28:21|0.00020452
10:28:22|0.0002046
10:28:23|0.00020476
10:28:24|0.00020469
10:28:26|0.00020478
10:28:28|0.00020454
10:28:28|0.00020468
10:28:29|0.00020458
10:28:30|0.00020459
10:28:32|0.00020456
10:28:33|0.0002045
10:28:34|0.00020452
10:28:35|0.0002044
10:28:36|0.00020443
10:28:37|0.00020437
10:28:39|0.00020401
10:28:39|0.00020375
10:28:40|0.00020385
10:28:42|0.00020379
10:28:43|0.00020391
10:28:44|0.0002042
10:28:45|0.00020456
10:28:46|0.00020462
10:28:46|0.00020454
10:28:48|0.00020451
10:28:49|0.00020444
10:28:50|0.00020427
10:28:51|0.00020435
10:28:52|0.00020424
10:28:53|0.00020432
10:28:54|0.00020428
10:28:54|0.00020443
10:28:56|0.00020429
10:28:57|0.00020412
10:28:58|0.00020416
10:28:59|0.00020431
10:29:00|0.0002045
10:29:01|0.00020456
10:29:02|0.00020442
10:29:03|0.00020435
10:29:04|0.00020459
10:29:05|0.00020476
10:29:06|0.0002048
10:29:07|0.0002047
10:29:08|0.00020496
10:29:09|0.000205
10:29:10|0.0002049
10:29:11|0.00020485
10:29:12|0.00020475
10:29:13|0.00020465
10:29:14|0.00020485
10:29:15|0.00020482
10:29:16|0.00020477
10:29:17|0.00020471
10:29:18|0.00020485
10:29:19|0.00020467
10:29:20|0.0002047
10:29:21|0.0002046
10:29:21|0.00020461
10:29:23|0.0002047
10:29:24|0.0002045
10:29:25|0.0002045
10:29:26|0.00020451
10:29:28|0.00020422
10:29:29|0.00020397
10:29:31|0.00020376
10:29:31|0.00020374
10:29:33|0.00020362
10:29:34|0.00020353
10:29:35|0.00020358
10:29:37|0.00020364
10:29:37|0.00020391
10:29:38|0.00020367
10:29:39|0.00020365
10:29:40|0.00020355
10:29:41|0.00020376
10:29:42|0.00020369
10:29:43|0.00020386
10:29:45|0.00020417
10:29:47|0.000204
10:29:47|0.00020405
10:29:48|0.000204
10:29:49|0.00020428
10:29:50|0.00020432
10:29:51|0.00020401
10:29:52|0.000204
10:29:53|0.00020428
10:29:54|0.00020414
10:29:55|0.00020406
10:29:56|0.00020416
10:29:57|0.00020407
10:29:58|0.00020467
10:29:59|0.00020439
10:30:00|0.00020456
10:30:01|0.0002047
10:30:02|0.00020478
10:30:03|0.00020493
10:30:04|0.00020477
10:30:05|0.00020479
10:30:06|0.0002048
10:30:07|0.00020485
10:30:08|0.0002048
10:30:09|0.00020483
10:30:10|0.00020485
10:30:11|0.00020482
10:30:12|0.00020486
10:30:13|0.000205
10:30:14|0.0002057
10:30:15|0.00020524
10:30:16|0.00020501
10:30:17|0.00020499
10:30:18|0.0002053
10:30:19|0.00020521
10:30:20|0.00020516
10:30:21|0.00020524
10:30:22|0.00020526
10:30:23|0.00020534
10:30:25|0.00020533
10:30:26|0.00020508
10:30:27|0.00020505
10:30:29|0.00020503
10:30:30|0.00020504
10:30:31|0.00020505
10:30:32|0.00020499
10:30:33|0.00020467
10:30:34|0.00020486
10:30:35|0.00020478
10:30:36|0.00020491
10:30:37|0.00020482
10:30:38|0.00020483
10:30:40|0.00020508
10:30:40|0.000205
10:30:41|0.00020485
10:30:42|0.00020483
10:30:43|0.00020474
10:30:44|0.00020486
10:30:45|0.00020478
10:30:46|0.00020462
10:30:47|0.00020471
10:30:48|0.00020471
10:30:49|0.00020439
10:30:50|0.00020442
10:30:51|0.00020454
10:30:52|0.00020429
10:30:53|0.00020426
10:30:54|0.00020365
10:30:55|0.00020369
10:30:56|0.00020341
10:30:57|0.00020347
10:30:58|0.00020322
10:30:59|0.00020331
10:31:00|0.00020341
10:31:01|0.0002033
10:31:02|0.00020313
10:31:03|0.00020308
10:31:04|0.00020316
10:31:05|0.00020302
10:31:06|0.00020301
10:31:07|0.000203
10:31:08|0.000203
10:31:09|0.000203
10:31:10|0.0002033
10:31:11|0.00020351
10:31:12|0.00020353
10:31:13|0.00020336
10:31:14|0.00020341
10:31:15|0.00020335
10:31:16|0.00020323
10:31:17|0.00020335
10:31:18|0.0002035
10:31:19|0.00020351
10:31:20|0.00020348
10:31:21|0.00020373
10:31:22|0.00020373
10:31:23|0.00020378
10:31:24|0.00020377
10:31:25|0.00020376
10:31:26|0.00020375
10:31:27|0.0002036
10:31:29|0.00020353
10:31:31|0.00020344
10:31:32|0.00020364
10:31:33|0.00020345
10:31:35|0.00020347
10:31:36|0.0002035
10:31:38|0.00020343
10:31:38|0.00020338
10:31:39|0.00020337
10:31:40|0.00020328
10:31:41|0.00020331
10:31:42|0.0002033
10:31:43|0.00020326
10:31:44|0.00020324
10:31:45|0.00020325
10:31:47|0.00020326
10:31:48|0.0002033
10:31:49|0.00020316
10:31:51|0.00020314
10:31:51|0.0002028
10:31:52|0.00020285
10:31:53|0.00020288
10:31:54|0.00020283
10:31:55|0.00020274
10:31:56|0.00020274
10:31:57|0.00020272
10:31:58|0.00020268
10:31:59|0.00020272
10:32:00|0.00020272
10:32:01|0.00020267
10:32:02|0.00020272
10:32:03|0.00020273
10:32:04|0.00020273
10:32:05|0.00020273
10:32:06|0.0002027
10:32:07|0.00020267
10:32:08|0.00020267
10:32:09|0.00020266
10:32:10|0.00020267
10:32:11|0.00020268
10:32:12|0.00020271
10:32:13|0.00020287
10:32:14|0.00020289
10:32:15|0.00020304
10:32:16|0.00020299
10:32:17|0.00020316
10:32:18|0.0002029
10:32:19|0.00020303
10:32:20|0.00020296
10:32:21|0.00020297
10:32:22|0.00020296
10:32:23|0.00020297
10:32:24|0.00020304
10:32:26|0.000203
10:32:27|0.00020303
10:32:28|0.00020287
10:32:29|0.0002028
10:32:31|0.00020293
10:32:32|0.00020274
10:32:32|0.00020279
10:32:35|0.00020273
10:32:35|0.00020261
10:32:36|0.00020261
10:32:38|0.00020261
10:32:39|0.0002026
10:32:40|0.00020261
10:32:41|0.00020261
10:32:42|0.0002026
10:32:44|0.00020263
10:32:44|0.00020262
10:32:45|0.00020266
10:32:46|0.00020261
10:32:47|0.00020261
10:32:48|0.00020266
10:32:49|0.0002026
10:32:50|0.0002026
10:32:51|0.00020267
10:32:52|0.00020269
10:32:53|0.00020315
10:32:55|0.00020391
10:32:55|0.00020429
10:32:57|0.0002041
10:32:58|0.00020382
10:32:59|0.00020354
10:33:00|0.00020346
10:33:01|0.0002035
10:33:02|0.00020345
10:33:03|0.00020343
10:33:04|0.00020351
10:33:05|0.000204
10:33:06|0.00020388
10:33:08|0.00020367
10:33:08|0.00020356
10:33:10|0.00020347
10:33:10|0.00020356
10:33:11|0.00020363
10:33:13|0.00020338
10:33:13|0.00020345
10:33:15|0.00020322
10:33:16|0.00020328
10:33:16|0.00020332
10:33:17|0.00020343
10:33:19|0.00020333
10:33:19|0.00020342
10:33:20|0.00020357
10:33:22|0.0002039
10:33:23|0.00020403
10:33:23|0.00020378
10:33:24|0.00020402
10:33:25|0.00020364
10:33:26|0.00020364
10:33:28|0.00020351
10:33:28|0.0002035
10:33:29|0.00020354
10:33:31|0.00020365
10:33:32|0.00020362
10:33:33|0.00020348
10:33:35|0.0002036
10:33:36|0.00020361
10:33:37|0.00020359
10:33:38|0.00020361
10:33:40|0.0002036
10:33:41|0.0002036
10:33:42|0.0002036
10:33:43|0.00020366
10:33:44|0.00020368
10:33:45|0.00020366
10:33:46|0.00020369
10:33:47|0.00020368
10:33:48|0.00020369
10:33:49|0.00020369
10:33:50|0.00020369
10:33:51|0.00020375
10:33:52|0.0002037
10:33:53|0.0002037
10:33:54|0.00020375
10:33:55|0.00020371
10:33:56|0.00020371
10:33:58|0.00020374
10:33:58|0.00020371
10:33:59|0.00020371
10:34:00|0.00020375
10:34:01|0.0002038
10:34:02|0.00020393
10:34:03|0.00020391
10:34:04|0.00020399
10:34:05|0.00020383
10:34:06|0.00020402
10:34:07|0.00020398
10:34:08|0.00020398
10:34:09|0.000204
10:34:10|0.00020409
10:34:11|0.00020408
10:34:12|0.00020404
10:34:13|0.00020424
10:34:14|0.00020426
10:34:15|0.00020429
10:34:16|0.00020432
10:34:17|0.00020432
10:34:18|0.00020429
10:34:19|0.00020441
10:34:21|0.00020452
10:34:22|0.0002045
10:34:23|0.00020452
10:34:24|0.00020452
10:34:25|0.0002045
10:34:26|0.00020432
10:34:27|0.00020434
10:34:28|0.00020418
10:34:29|0.00020419
10:34:29|0.00020399
10:34:32|0.00020406
10:34:33|0.00020392
10:34:34|0.00020398
10:34:36|0.00020423
10:34:37|0.00020417
10:34:38|0.00020422
10:34:40|0.00020419
10:34:41|0.00020469
10:34:42|0.00020446
10:34:44|0.00020435
10:34:44|0.00020436
10:34:45|0.0002044
10:34:46|0.00020439
10:34:47|0.00020434
10:34:48|0.00020434
10:34:49|0.00020439
10:34:50|0.00020435
10:34:52|0.00020432
10:34:53|0.0002044
10:34:53|0.0002044
10:34:56|0.00020432
10:34:56|0.00020436
10:34:57|0.00020426
10:34:58|0.00020422
10:34:59|0.00020409
10:35:00|0.00020424
10:35:01|0.00020407
10:35:03|0.00020389
10:35:03|0.00020373
10:35:04|0.00020342
10:35:05|0.00020322
10:35:08|0.00020344
10:35:08|0.00020344
10:35:09|0.00020353
10:35:10|0.00020324
10:35:11|0.00020332
10:35:12|0.00020303
10:35:13|0.00020322
10:35:14|0.00020268
10:35:15|0.00020268
10:35:17|0.00020266
10:35:17|0.00020251
10:35:18|0.00020282
10:35:19|0.00020173
10:35:20|0.00020156
10:35:21|0.00020162
10:35:22|0.00020148
10:35:23|0.0002016
10:35:24|0.00020149
10:35:25|0.00020064
10:35:26|0.00020062
10:35:27|0.00020086
10:35:28|0.00020097
10:35:29|0.00020109
10:35:31|0.00020112
10:35:31|0.00020137
10:35:33|0.0002019
10:35:34|0.00020191
10:35:36|0.00020167
10:35:37|0.0002018
10:35:38|0.000202
10:35:40|0.00020218
10:35:40|0.00020223
10:35:41|0.00020202
10:35:42|0.00020205
10:35:43|0.00020201
10:35:45|0.00020201
10:35:46|0.00020203
10:35:47|0.00020225
10:35:48|0.00020221
10:35:48|0.00020214
10:35:50|0.00020214
10:35:51|0.00020225
10:35:52|0.00020229
10:35:53|0.00020226
10:35:54|0.00020205
10:35:55|0.00020216
10:35:56|0.00020225
10:35:57|0.00020221
10:35:58|0.00020225
10:35:59|0.00020232
10:36:00|0.00020222
10:36:01|0.00020219
10:36:02|0.00020202
10:36:03|0.00020202
10:36:04|0.00020201
10:36:05|0.00020198
10:36:07|0.000202
10:36:07|0.00020196
10:36:08|0.00020201
10:36:09|0.00020195
10:36:10|0.000202
10:36:11|0.00020201
10:36:12|0.00020195
10:36:13|0.00020201
10:36:14|0.00020201
10:36:15|0.00020202
10:36:17|0.00020196
10:36:17|0.00020196
10:36:18|0.00020197
10:36:20|0.00020198
10:36:20|0.00020196
10:36:21|0.00020196
10:36:22|0.00020197
10:36:23|0.00020195
10:36:24|0.00020196
10:36:25|0.00020196
10:36:26|0.00020195
10:36:27|0.00020195
10:36:28|0.00020195
10:36:29|0.00020196
10:36:30|0.00020196
10:36:32|0.00020196
10:36:33|0.00020195
10:36:35|0.00020208
10:36:35|0.000202
10:36:36|0.00020195
10:36:37|0.00020195
10:36:38|0.00020196
10:36:40|0.00020196
10:36:42|0.00020201
10:36:43|0.00020203
10:36:44|0.00020196
10:36:45|0.00020196
10:36:46|0.00020197
10:36:47|0.00020203
10:36:48|0.00020201
10:36:49|0.000202
10:36:50|0.000202
10:36:51|0.00020199
10:36:52|0.00020201
10:36:53|0.00020205
10:36:55|0.00020201
10:36:55|0.00020201
10:36:56|0.00020201
10:36:58|0.00020201
10:36:58|0.00020204
10:36:59|0.00020206
10:37:00|0.00020206
10:37:01|0.00020202
10:37:02|0.00020207
10:37:03|0.00020208
10:37:04|0.00020208
10:37:06|0.00020207
10:37:07|0.00020207
10:37:08|0.00020242
10:37:09|0.00020253
10:37:10|0.00020206
10:37:10|0.00020202
10:37:12|0.00020203
10:37:12|0.00020207
10:37:14|0.00020212
10:37:15|0.00020208
10:37:15|0.00020202
10:37:16|0.00020208
10:37:18|0.00020209
10:37:19|0.00020213
10:37:20|0.0002021
10:37:20|0.00020214
10:37:22|0.00020209
10:37:23|0.00020208
10:37:24|0.0002021
10:37:25|0.00020209
10:37:26|0.00020209
10:37:27|0.00020208
10:37:28|0.00020215
10:37:29|0.0002021
10:37:30|0.00020211
10:37:31|0.00020212
10:37:32|0.00020211
10:37:34|0.00020211
10:37:34|0.00020218
10:37:36|0.00020216
10:37:38|0.00020225
10:37:38|0.00020222
10:37:39|0.00020212
10:37:40|0.00020218
10:37:41|0.00020214
10:37:42|0.00020214
10:37:43|0.00020218
10:37:44|0.00020216
10:37:46|0.00020215
10:37:47|0.00020216
10:37:48|0.00020217
10:37:50|0.00020219
10:37:50|0.0002023
10:37:51|0.0002022
10:37:52|0.0002022
10:37:53|0.0002022
10:37:55|0.00020221
10:37:56|0.00020221
10:37:56|0.00020223
10:37:58|0.0002022
10:37:59|0.00020221
10:38:00|0.00020223
10:38:01|0.00020225
10:38:02|0.00020224
10:38:02|0.00020226
10:38:04|0.00020221
10:38:05|0.00020229
10:38:06|0.0002022
10:38:07|0.0002022
10:38:08|0.00020221
10:38:09|0.00020229
10:38:10|0.00020224
10:38:11|0.00020231
10:38:12|0.00020232
10:38:13|0.00020249
10:38:14|0.00020255
10:38:15|0.00020256
10:38:16|0.00020286
10:38:18|0.00020276
10:38:19|0.00020265
10:38:20|0.00020262
10:38:20|0.00020269
10:38:22|0.00020269
10:38:23|0.00020268
10:38:24|0.00020283
10:38:24|0.00020284
10:38:25|0.00020281
10:38:27|0.00020288
10:38:28|0.00020288
10:38:29|0.00020279
10:38:29|0.0002029
10:38:31|0.00020291
10:38:32|0.00020288
10:38:33|0.00020287
10:38:35|0.00020288
10:38:35|0.00020288
10:38:36|0.00020288
10:38:38|0.00020291
10:38:39|0.0002029
10:38:39|0.00020292
10:38:41|0.00020285
10:38:42|0.0002029
10:38:43|0.00020288
10:38:43|0.0002029
10:38:45|0.0002029
10:38:45|0.00020291
10:38:47|0.00020256
10:38:48|0.00020254
10:38:49|0.0002024
10:38:50|0.0002025
10:38:51|0.00020241
10:38:51|0.0002025
10:38:52|0.00020236
10:38:54|0.0002025
10:38:55|0.00020247
10:38:56|0.00020248
10:38:57|0.00020269
10:38:58|0.00020262
10:38:59|0.00020235
10:39:00|0.0002025
10:39:01|0.00020252
10:39:01|0.00020256
10:39:03|0.00020252
10:39:04|0.00020257
10:39:05|0.00020258
10:39:06|0.0002025
10:39:08|0.00020254
10:39:08|0.00020255
10:39:09|0.0002025
10:39:10|0.00020252
10:39:11|0.00020252
10:39:12|0.0002025
10:39:13|0.00020249
10:39:14|0.00020247
10:39:15|0.00020246
10:39:16|0.00020248
10:39:17|0.00020249
10:39:18|0.00020242
10:39:19|0.0002025
10:39:20|0.00020249
10:39:21|0.00020232
10:39:22|0.00020231
10:39:23|0.00020239
10:39:24|0.00020239
10:39:25|0.00020238
10:39:26|0.00020232
10:39:27|0.00020232
10:39:28|0.00020232
10:39:29|0.0002022
10:39:30|0.00020159
10:39:32|0.00020144
10:39:32|0.00020127
10:39:33|0.00020136
10:39:34|0.00020135
10:39:36|0.00020135
10:39:37|0.00020136
10:39:38|0.0002014
10:39:39|0.00020141
10:39:40|0.00020151
10:39:41|0.00020142
10:39:42|0.00020138
10:39:43|0.00020131
10:39:44|0.00020135
10:39:45|0.00020133
10:39:46|0.00020134
10:39:47|0.00020134
10:39:48|0.00020136
10:39:50|0.00020136
10:39:51|0.00020135
10:39:52|0.00020136
10:39:53|0.00020136
10:39:54|0.00020136
10:39:55|0.00020136
10:39:56|0.00020136
10:39:57|0.00020137
10:39:58|0.00020128
10:39:59|0.00020132
10:40:00|0.00020137
10:40:01|0.00020136
10:40:02|0.00020136
10:40:02|0.00020136
10:40:04|0.00020139
10:40:04|0.00020131
10:40:05|0.00020138
10:40:08|0.00020135
10:40:08|0.00020134
10:40:09|0.00020127
10:40:10|0.00020127
10:40:11|0.00020126
10:40:12|0.00020133
10:40:13|0.00020126
10:40:14|0.00020127
10:40:15|0.00020135
10:40:16|0.00020134
10:40:17|0.00020127
10:40:18|0.0002013
10:40:19|0.00020132
10:40:20|0.0002013
10:40:21|0.0002013
10:40:22|0.00020127
10:40:23|0.0002013
10:40:24|0.00020127
10:40:25|0.00020131
10:40:26|0.00020127
10:40:27|0.00020129
10:40:28|0.00020126
10:40:29|0.00020127
10:40:30|0.00020129
10:40:31|0.00020127
10:40:32|0.00020129
10:40:33|0.00020129
10:40:34|0.00020126
10:40:36|0.00020128
10:40:37|0.00020129
10:40:38|0.00020127
10:40:39|0.00020126
10:40:40|0.00020126
10:40:41|0.00020127
10:40:42|0.00020098
10:40:43|0.00020065
10:40:45|0.00020063
10:40:46|0.00020059
10:40:47|0.00020061
10:40:47|0.00020065
10:40:49|0.00020053
10:40:51|0.00020055
10:40:51|0.0002005
10:40:52|0.0002005
10:40:53|0.00020052
10:40:54|0.00020047
10:40:55|0.00020045
10:40:56|0.00020038
10:40:57|0.00020049
10:40:58|0.00020041
10:40:59|0.0002
10:41:00|0.0002
10:41:01|0.00019953
10:41:02|0.00019931
10:41:03|0.00019924
10:41:04|0.00019915
10:41:05|0.00019927
10:41:06|0.00019917
10:41:07|0.00019927
10:41:08|0.00019938
10:41:09|0.00019947
10:41:10|0.00019944
10:41:11|0.00019964
10:41:12|0.00019965
10:41:13|0.00019971
10:41:15|0.00019966
10:41:16|0.00019972
10:41:17|0.00019971
10:41:17|0.00019981
10:41:19|0.0001999
10:41:19|0.00019994
10:41:22|0.00019998
10:41:22|0.0002
10:41:23|0.0002
10:41:24|0.00020059
10:41:25|0.00020085
10:41:26|0.0002008
10:41:27|0.00020086
10:41:28|0.00020095
10:41:29|0.00020105
10:41:30|0.00020094
10:41:31|0.00020101
10:41:32|0.00020104
10:41:34|0.00020094
10:41:35|0.00020092
10:41:37|0.00020083
10:41:38|0.00020057
10:41:40|0.00020055
10:41:40|0.00020077
10:41:42|0.00020059
10:41:43|0.00020068
10:41:44|0.0002007
10:41:45|0.0002007
10:41:47|0.00020066
10:41:47|0.0002005
10:41:48|0.00020052
10:41:49|0.00020026
10:41:50|0.00020033
10:41:51|0.0002003
10:41:52|0.00019986
10:41:54|0.00019997
10:41:55|0.00019992
10:41:56|0.00019989
10:41:57|0.00019985
10:41:57|0.00019994
10:41:59|0.00019982
10:41:59|0.00019989
10:42:01|0.0001999
10:42:03|0.00019991
10:42:03|0.0001999
10:42:04|0.0001999
10:42:06|0.00019996
10:42:07|0.0002
10:42:08|0.0002
10:42:09|0.0002
10:42:10|0.00020028
10:42:11|0.00020032
10:42:12|0.00020027
10:42:13|0.00020029
10:42:14|0.00020045
10:42:16|0.00020042
10:42:16|0.00020044
10:42:17|0.0002004
10:42:18|0.00020041
10:42:19|0.0002004
10:42:20|0.00020045
10:42:21|0.0002
10:42:22|0.00019999
10:42:23|0.0002
10:42:24|0.00019999
10:42:25|0.0002
10:42:26|0.0002
10:42:27|0.0002
10:42:28|0.00019999
10:42:29|0.00020001
10:42:30|0.00020003
10:42:31|0.00020009
10:42:32|0.00019996
10:42:33|0.00019992
10:42:34|0.00019984
10:42:35|0.0002
10:42:37|0.0001999
10:42:38|0.00019984
10:42:40|0.00019973
10:42:40|0.0001998
10:42:41|0.00019995
10:42:43|0.00019986
10:42:44|0.00019995
10:42:45|0.00019995
10:42:45|0.0001999
10:42:47|0.00019997
10:42:48|0.0001999
10:42:50|0.00019996
10:42:51|0.00019995
10:42:52|0.00019996
10:42:53|0.00019998
10:42:54|0.0002
10:42:55|0.00019999
10:42:56|0.0002
10:42:58|0.0002
10:42:58|0.00020001
10:42:59|0.0002
10:43:00|0.00019998
10:43:01|0.0002
10:43:02|0.00019996
10:43:03|0.00019996
10:43:04|0.00019996
10:43:07|0.0001998
10:43:07|0.00019974
10:43:08|0.00019987
10:43:09|0.00019994
10:43:10|0.00019992
10:43:11|0.00019989
10:43:12|0.00019982
10:43:13|0.00019982
10:43:14|0.00019983
10:43:16|0.00019983
10:43:16|0.00019982
10:43:17|0.00019983
10:43:18|0.00019982
10:43:19|0.00019982
10:43:20|0.00019982
10:43:21|0.00019982
10:43:22|0.00019935
10:43:23|0.00019958
10:43:24|0.00019957
10:43:25|0.00019942
10:43:26|0.00019941
10:43:27|0.0001994
10:43:28|0.00019933
10:43:29|0.00019933
10:43:30|0.00019936
10:43:32|0.00019886
10:43:33|0.00019826
10:43:34|0.00019836
10:43:35|0.00019828
10:43:36|0.00019838
10:43:37|0.00019828
10:43:39|0.0001988
10:43:39|0.00019908
10:43:40|0.00019888
10:43:41|0.00019912
10:43:42|0.0001994
10:43:43|0.00019932
10:43:44|0.00019934
10:43:45|0.00019928
10:43:47|0.0001991
10:43:48|0.00019913
10:43:49|0.00019863
10:43:50|0.00019909
10:43:51|0.00019908
10:43:52|0.00019901
10:43:53|0.00019912
10:43:53|0.00019907
10:43:55|0.0001991
10:43:56|0.00019907
10:43:56|0.0001995
10:43:58|0.0001994
10:43:59|0.00019939
10:44:00|0.00019935
10:44:01|0.00019934
10:44:02|0.00019937
10:44:03|0.0001994
10:44:04|0.00019958
10:44:05|0.00019937
10:44:06|0.00019939
10:44:07|0.00019936
10:44:08|0.00019942
10:44:09|0.00019966
10:44:10|0.00019996
10:44:12|0.00020005
10:44:12|0.00020012
10:44:13|0.00020036
10:44:15|0.00020025
10:44:16|0.00020023
10:44:17|0.0002003
10:44:18|0.00020036
10:44:18|0.00020029
10:44:20|0.00020019
10:44:21|0.00019965
10:44:22|0.00020004
10:44:23|0.00019972
10:44:24|0.00019999
10:44:24|0.00020004
10:44:26|0.00020009
10:44:26|0.00020001
10:44:28|0.00020011
10:44:28|0.00020045
10:44:29|0.00020015
10:44:31|0.00020029
10:44:31|0.00020026
10:44:32|0.0002001
10:44:33|0.00019997
10:44:34|0.0002
10:44:35|0.0002
10:44:36|0.00020001
10:44:37|0.00019974
10:44:39|0.00019967
10:44:40|0.00019966
10:44:41|0.00019981
10:44:42|0.00019998
10:44:44|0.00019985
10:44:45|0.00019983
10:44:46|0.00019985
10:44:47|0.00019987
10:44:48|0.00019988
10:44:49|0.00019988
10:44:50|0.00019988
10:44:51|0.00019988
10:44:52|0.00019988
10:44:53|0.00019989
10:44:54|0.00019989
10:44:55|0.00019989
10:44:56|0.00019989
10:44:57|0.00019988
10:44:58|0.00019989
10:44:59|0.00019989
10:45:01|0.00019989
10:45:01|0.00019989
10:45:02|0.00019989
10:45:04|0.00019989
10:45:05|0.00019989
10:45:06|0.00019989
10:45:06|0.00019988
10:45:07|0.00019989
10:45:08|0.00019989
10:45:09|0.00019988
10:45:11|0.00019989
10:45:12|0.00019989
10:45:13|0.00019988
10:45:14|0.00019989
10:45:15|0.00019991
10:45:16|0.00019989
10:45:17|0.00019989
10:45:18|0.00019994
10:45:19|0.00019996
10:45:20|0.00019996
10:45:21|0.00019992
10:45:22|0.0002
10:45:23|0.0002
10:45:24|0.00019996
10:45:25|0.00019998
10:45:26|0.00019995
10:45:27|0.00019997
10:45:28|0.00019997
10:45:29|0.00019999
10:45:30|0.0002
10:45:31|0.00019999
10:45:32|0.00019999
10:45:33|0.00019998
10:45:34|0.0002
10:45:35|0.0002
10:45:36|0.0002
10:45:37|0.00019999
10:45:38|0.00019999
10:45:39|0.00019998
10:45:40|0.00019998
10:45:42|0.00019999
10:45:43|0.00019999
10:45:43|0.00019999
10:45:45|0.00019999
10:45:46|0.00019999
10:45:47|0.00019999
10:45:48|0.00019999
10:45:49|0.0002
10:45:51|0.00019999
10:45:52|0.0002
10:45:53|0.0002
10:45:54|0.0002
10:45:55|0.0002
10:45:55|0.0002
10:45:56|0.0002
10:45:58|0.0002
10:45:58|0.0002
10:45:59|0.0002
10:46:01|0.0002
10:46:02|0.0002
10:46:03|0.00019999
10:46:04|0.00019999
10:46:05|0.00019999
10:46:05|0.0002
10:46:06|0.0002
10:46:07|0.0002
10:46:09|0.00019999
10:46:10|0.0002
10:46:11|0.0002
10:46:12|0.0002
10:46:12|0.0002
10:46:13|0.00019999
10:46:14|0.00019999
10:46:15|0.00020055
10:46:16|0.00020054
10:46:17|0.00020058
10:46:19|0.00020053
10:46:20|0.00020055
10:46:21|0.00020061
10:46:22|0.00020064
10:46:23|0.00020057
10:46:24|0.00020046
10:46:25|0.0002006
10:46:26|0.0002006
10:46:27|0.00019998
10:46:28|0.00019998
10:46:29|0.00019996
10:46:30|0.0001999
10:46:31|0.00019986
10:46:32|0.00019961
10:46:33|0.00019979
10:46:34|0.00019976
10:46:35|0.0001999
10:46:36|0.00019963
10:46:37|0.00019977
10:46:38|0.00019978
10:46:39|0.00019961
10:46:40|0.00019951
10:46:42|0.0001995
10:46:42|0.00019963
10:46:44|0.00019935
10:46:46|0.00019933
10:46:46|0.00019935
10:46:48|0.00019932
10:46:49|0.00019935
10:46:50|0.00019929
10:46:51|0.00019852
10:46:51|0.00019802
10:46:52|0.00019828
10:46:53|0.00019942
10:46:55|0.00019939
10:46:56|0.00019931
10:46:57|0.00019931
10:46:58|0.0001987
10:46:59|0.00019881
10:47:00|0.00019888
10:47:01|0.00019891
10:47:02|0.0001989
10:47:02|0.00019884
10:47:04|0.00019895
10:47:05|0.00019878
10:47:06|0.0001989
10:47:07|0.00019892
10:47:08|0.00019896
10:47:09|0.00019909
10:47:10|0.0001993
10:47:11|0.00019918
10:47:12|0.00019913
10:47:13|0.00019924
10:47:14|0.00019918
10:47:16|0.00019911
10:47:16|0.000199
10:47:18|0.00019892
10:47:19|0.00019904
10:47:19|0.00019911
10:47:20|0.00019904
10:47:22|0.00019903
10:47:23|0.00019904
10:47:24|0.00019903
10:47:25|0.00019894
10:47:26|0.00019899
10:47:27|0.00019802
10:47:28|0.0001982
10:47:29|0.00019817
10:47:30|0.000198
10:47:31|0.000198
10:47:32|0.00019801
10:47:33|0.00019802
10:47:34|0.000198
10:47:35|0.000198
10:47:36|0.00019791
10:47:37|0.00019788
10:47:38|0.00019774
10:47:39|0.00019774
10:47:40|0.00019771
10:47:41|0.0001977
10:47:43|0.0001977
10:47:44|0.0001977
10:47:45|0.00019772
10:47:46|0.00019765
10:47:47|0.0001977
10:47:48|0.000197
10:47:49|0.00019699
10:47:50|0.00019698
10:47:51|0.00019697
10:47:52|0.00019698
10:47:53|0.0001963
10:47:54|0.00019649
10:47:55|0.00019678
10:47:56|0.0001967
10:47:57|0.00019688
10:47:58|0.00019727
10:47:59|0.00019744
10:48:00|0.00019743
10:48:01|0.0001974
10:48:02|0.00019703
10:48:03|0.00019714
10:48:04|0.00019704
10:48:06|0.00019693
10:48:06|0.00019688
10:48:07|0.00019696
10:48:08|0.00019681
10:48:09|0.000196
10:48:10|0.00019597
10:48:11|0.00019598
10:48:12|0.00019599
10:48:13|0.000196
10:48:14|0.00019557
10:48:16|0.00019621
10:48:17|0.00019615
10:48:18|0.00019609
10:48:19|0.00019599
10:48:20|0.00019612
10:48:21|0.00019596
10:48:22|0.00019577
10:48:23|0.00019611
10:48:24|0.00019621
10:48:24|0.0001962
10:48:26|0.0001962
10:48:26|0.00019622
10:48:28|0.00019621
10:48:29|0.00019641
10:48:30|0.00019621
10:48:31|0.00019627
10:48:31|0.00019605
10:48:33|0.00019623
10:48:34|0.00019641
10:48:35|0.0001964
10:48:36|0.00019631
10:48:37|0.0001963
10:48:38|0.00019627
10:48:39|0.00019621
10:48:40|0.0001962
10:48:41|0.00019621
10:48:41|0.00019616
10:48:44|0.00019616
10:48:45|0.00019619
10:48:47|0.00019615
10:48:48|0.00019614
10:48:49|0.0001961
10:48:50|0.00019589
10:48:51|0.00019562
10:48:52|0.00019574
10:48:53|0.000196
10:48:54|0.00019606
10:48:55|0.00019613
10:48:57|0.00019602
10:48:58|0.00019621
10:48:58|0.0001966
10:49:00|0.00019649
10:49:01|0.00019615
10:49:02|0.0001962
10:49:03|0.00019617
10:49:03|0.0001962
10:49:05|0.0001962
10:49:05|0.00019619
10:49:06|0.00019648
10:49:08|0.00019637
10:49:08|0.00019632
10:49:10|0.0001964
10:49:11|0.00019643
10:49:12|0.00019645
10:49:12|0.00019649
10:49:14|0.00019655
10:49:14|0.00019671
10:49:15|0.00019689
10:49:16|0.00019689
10:49:18|0.00019689
10:49:18|0.00019671
10:49:19|0.00019676
10:49:21|0.00019683
10:49:21|0.00019689
10:49:22|0.0001969
10:49:23|0.00019686
10:49:24|0.00019694
10:49:26|0.00019695
10:49:26|0.00019699
10:49:27|0.000197
10:49:28|0.00019697
10:49:29|0.00019699
10:49:30|0.00019697
10:49:32|0.000197
10:49:32|0.000197
10:49:33|0.000197
10:49:34|0.00019699
10:49:35|0.000197
10:49:37|0.00019699
10:49:38|0.00019707
10:49:38|0.00019724
10:49:39|0.00019739
10:49:40|0.0001974
10:49:41|0.00019743
10:49:43|0.00019745
10:49:45|0.00019743
10:49:46|0.00019736
10:49:47|0.00019745
10:49:48|0.00019744
10:49:50|0.00019743
10:49:51|0.00019747
10:49:52|0.00019746
10:49:53|0.00019749
10:49:55|0.00019747
10:49:56|0.00019747
10:49:57|0.00019748
10:49:58|0.0001975
10:49:59|0.00019749
10:50:00|0.00019749
10:50:01|0.00019749
10:50:03|0.00019748
10:50:03|0.00019746
10:50:04|0.00019748
10:50:05|0.00019749
10:50:07|0.00019752
10:50:08|0.00019751
10:50:09|0.0001975
10:50:10|0.00019752
10:50:11|0.0001975
10:50:13|0.00019745
10:50:13|0.00019749
10:50:14|0.00019741
10:50:15|0.00019737
10:50:16|0.00019746
10:50:17|0.00019749
10:50:18|0.00019746
10:50:19|0.00019746
10:50:20|0.00019749
10:50:21|0.00019749
10:50:22|0.0001975
10:50:23|0.00019749
10:50:24|0.00019751
10:50:25|0.0001975
10:50:26|0.00019751
10:50:27|0.0001975
10:50:28|0.0001975
10:50:29|0.00019751
10:50:30|0.0001975
10:50:32|0.0001975
10:50:32|0.00019741
10:50:33|0.00019734
10:50:34|0.00019729
10:50:35|0.00019714
10:50:36|0.0001971
10:50:37|0.0001972
10:50:38|0.00019719
10:50:39|0.00019708
10:50:40|0.00019702
10:50:41|0.00019701
10:50:42|0.00019696
10:50:43|0.00019702
10:50:44|0.000197
10:50:46|0.00019692
10:50:47|0.00019683
10:50:48|0.00019686
10:50:49|0.00019691
10:50:51|0.00019682
10:50:51|0.00019679
10:50:52|0.00019675
10:50:53|0.00019662
10:50:54|0.00019673
10:50:56|0.00019667
10:50:57|0.00019665
10:50:58|0.00019672
10:50:59|0.00019675
10:51:00|0.00019668
10:51:01|0.00019691
10:51:02|0.00019682
10:51:02|0.00019687
10:51:04|0.00019686
10:51:05|0.00019671
10:51:07|0.00019684
10:51:07|0.00019684
10:51:08|0.00019682
10:51:09|0.00019681
10:51:10|0.0001968
10:51:11|0.00019674
10:51:12|0.00019673
10:51:13|0.0001966
10:51:14|0.00019667
10:51:15|0.00019662
10:51:16|0.00019665
10:51:17|0.00019666
10:51:18|0.00019662
10:51:19|0.00019637
10:51:20|0.00019637
10:51:21|0.00019638
10:51:23|0.00019626
10:51:24|0.00019625
10:51:25|0.0001964
10:51:26|0.00019639
10:51:28|0.00019638
10:51:28|0.00019637
10:51:29|0.00019637
10:51:30|0.00019636
10:51:32|0.00019644
10:51:32|0.00019639
10:51:33|0.00019639
10:51:34|0.00019643
10:51:35|0.00019638
10:51:36|0.00019644
10:51:38|0.00019639
10:51:39|0.00019643
10:51:40|0.00019638
10:51:41|0.00019638
10:51:42|0.00019637
10:51:43|0.00019633
10:51:44|0.00019632
10:51:45|0.00019638
10:51:47|0.00019633
10:51:48|0.00019634
10:51:48|0.00019647
10:51:50|0.0001967
10:51:51|0.00019659
10:51:52|0.00019658
10:51:53|0.00019657
10:51:55|0.00019633
10:51:55|0.00019622
10:51:57|0.00019618
10:51:58|0.0001964
10:51:59|0.00019647
10:52:00|0.00019663
10:52:01|0.00019676
10:52:02|0.00019654
10:52:03|0.00019662
10:52:04|0.0001967
10:52:06|0.00019667
10:52:06|0.0001967
10:52:08|0.00019674
10:52:09|0.00019675
10:52:10|0.00019682
10:52:11|0.00019665
10:52:12|0.00019665
10:52:14|0.00019663
10:52:15|0.0001966
10:52:15|0.00019665
10:52:17|0.00019659
10:52:18|0.00019651
10:52:19|0.00019655
10:52:19|0.00019664
10:52:20|0.00019661
10:52:22|0.00019664
10:52:22|0.00019648
10:52:24|0.00019659
10:52:24|0.00019659
10:52:26|0.0001966
10:52:27|0.00019657
10:52:27|0.0001966
10:52:29|0.0001966
10:52:30|0.00019653
10:52:31|0.0001966
10:52:32|0.00019658
10:52:33|0.00019659
10:52:34|0.0001966
10:52:35|0.00019651
10:52:36|0.00019652
10:52:37|0.00019652
10:52:38|0.00019651
10:52:39|0.00019652
10:52:40|0.00019656
10:52:41|0.00019665
10:52:42|0.00019652
10:52:43|0.00019665
10:52:44|0.00019688
10:52:45|0.00019711
10:52:47|0.00019701
10:52:47|0.00019714
10:52:49|0.00019695
10:52:50|0.00019698
10:52:51|0.00019704
10:52:52|0.00019703
10:52:53|0.00019723
10:52:55|0.00019721
10:52:56|0.00019723
10:52:57|0.00019737
10:52:58|0.00019714
10:52:59|0.00019714
10:53:00|0.00019723
10:53:01|0.00019722
10:53:02|0.00019712
10:53:03|0.00019712
10:53:04|0.00019716
10:53:06|0.00019713
10:53:07|0.00019712
10:53:08|0.00019722
10:53:09|0.00019716
10:53:10|0.00019718
10:53:11|0.0001972
10:53:12|0.00019722
10:53:13|0.00019729
10:53:14|0.00019732
10:53:15|0.00019732
10:53:16|0.00019739
10:53:17|0.00019739
10:53:18|0.00019738
10:53:19|0.00019734
10:53:20|0.00019733
10:53:21|0.00019731
10:53:22|0.00019732
10:53:23|0.0001973
10:53:25|0.00019737
10:53:25|0.00019741
10:53:27|0.00019747
10:53:27|0.00019746
10:53:28|0.00019739
10:53:29|0.00019739
10:53:30|0.0001975
10:53:32|0.00019749
10:53:33|0.00019749
10:53:33|0.00019749
10:53:34|0.00019746
10:53:35|0.00019749
10:53:37|0.00019757
10:53:37|0.00019758
10:53:38|0.00019759
10:53:39|0.00019759
10:53:41|0.00019763
10:53:41|0.00019767
10:53:42|0.00019767
10:53:44|0.00019776
10:53:44|0.00019774
10:53:46|0.00019771
10:53:46|0.00019771
10:53:48|0.0001977
10:53:48|0.0001977
10:53:50|0.00019767
10:53:52|0.0001977
10:53:53|0.00019766
10:53:53|0.00019772
10:53:55|0.00019761
10:53:57|0.00019763
10:53:58|0.0001975
10:53:59|0.00019742
10:54:00|0.00019748
10:54:01|0.00019744
10:54:02|0.00019734
10:54:03|0.00019728
10:54:04|0.00019722
10:54:05|0.00019709
10:54:06|0.000197
10:54:07|0.00019701
10:54:08|0.00019703
10:54:09|0.00019702
10:54:11|0.00019722
10:54:12|0.00019728
10:54:12|0.00019722
10:54:13|0.00019721
10:54:14|0.00019721
10:54:16|0.00019702
10:54:17|0.00019702
10:54:18|0.00019715
10:54:18|0.00019709
10:54:20|0.00019706
10:54:21|0.00019701
10:54:22|0.00019699
10:54:23|0.0001969
10:54:24|0.00019687
10:54:25|0.0001966
10:54:26|0.00019674
10:54:27|0.00019652
10:54:28|0.00019653
10:54:28|0.00019652
10:54:30|0.00019653
10:54:31|0.00019652
10:54:32|0.00019652
10:54:33|0.00019669
10:54:34|0.00019679
10:54:35|0.00019666
10:54:36|0.00019679
10:54:37|0.00019673
10:54:38|0.00019679
10:54:39|0.00019671
10:54:40|0.0001967
10:54:41|0.00019676
10:54:42|0.00019672
10:54:43|0.00019667
10:54:43|0.00019673
10:54:45|0.00019667
10:54:46|0.00019666
10:54:46|0.00019654
10:54:49|0.0001957
10:54:49|0.00019585
10:54:50|0.0001956
10:54:51|0.00019582
10:54:52|0.00019565
10:54:54|0.0001957
10:54:55|0.00019565
10:54:57|0.00019572
10:54:57|0.0001957
10:54:58|0.00019566
10:54:59|0.00019566
10:55:00|0.00019562
10:55:02|0.00019564
10:55:03|0.00019569
10:55:04|0.00019566
10:55:05|0.00019562
10:55:06|0.00019566
10:55:06|0.00019565
10:55:08|0.00019572
10:55:09|0.00019573
10:55:09|0.00019563
10:55:11|0.0001956
10:55:12|0.00019565
10:55:13|0.00019561
10:55:14|0.0001956
10:55:15|0.0001956
10:55:16|0.00019561
10:55:17|0.00019561
10:55:18|0.00019564
10:55:19|0.00019564
10:55:20|0.00019564
10:55:21|0.00019558
10:55:23|0.00019518
10:55:23|0.00019511
10:55:24|0.00019501
10:55:25|0.00019505
10:55:26|0.0001949
10:55:27|0.00019464
10:55:28|0.00019468
10:55:29|0.00019482
10:55:30|0.00019476
10:55:31|0.00019479
10:55:32|0.00019469
10:55:33|0.00019476
10:55:34|0.00019464
10:55:35|0.00019466
10:55:36|0.0001947
10:55:37|0.00019495
10:55:38|0.00019527
10:55:39|0.00019515
10:55:40|0.00019521
10:55:41|0.0001953
10:55:42|0.00019528
10:55:43|0.00019528
10:55:44|0.00019522
10:55:45|0.00019522
10:55:46|0.00019529
10:55:47|0.00019536
10:55:48|0.00019531
10:55:49|0.00019527
10:55:50|0.00019528
10:55:51|0.00019528
10:55:52|0.00019527
10:55:53|0.00019528
10:55:54|0.00019527
10:55:56|0.00019526
10:55:57|0.00019526
10:55:58|0.00019522
10:56:00|0.00019526
10:56:00|0.00019526
10:56:01|0.00019526
10:56:03|0.00019521
10:56:04|0.00019511
10:56:05|0.00019513
10:56:06|0.00019502
10:56:07|0.00019477
10:56:08|0.00019476
10:56:09|0.00019482
10:56:10|0.00019475
10:56:11|0.00019475
10:56:12|0.00019464
10:56:13|0.00019456
10:56:14|0.0001946
10:56:15|0.00019465
10:56:16|0.00019462
10:56:17|0.00019452
10:56:18|0.00019453
10:56:19|0.0001945
10:56:20|0.00019458
10:56:21|0.00019452
10:56:22|0.0001945
10:56:23|0.00019469
10:56:24|0.00019457
10:56:25|0.0001944
10:56:26|0.00019439
10:56:27|0.00019445
10:56:28|0.00019427
10:56:29|0.00019424
10:56:30|0.00019428
10:56:31|0.00019424
10:56:32|0.0001942
10:56:33|0.00019425
10:56:34|0.00019424
10:56:35|0.00019423
10:56:36|0.00019414
10:56:37|0.00019414
10:56:38|0.00019412
10:56:39|0.00019408
10:56:40|0.00019403
10:56:41|0.00019411
10:56:42|0.00019402
10:56:43|0.000194
10:56:44|0.00019401
10:56:45|0.00019404
10:56:46|0.00019406
10:56:47|0.00019404
10:56:48|0.00019406
10:56:49|0.00019402
10:56:51|0.00019401
10:56:52|0.00019402
10:56:53|0.000194
10:56:55|0.00019406
10:56:56|0.00019405
10:56:57|0.00019401
10:56:58|0.000194
10:56:59|0.000194
10:57:00|0.00019398
10:57:01|0.000194
10:57:02|0.00019401
10:57:03|0.00019399
10:57:04|0.000194
10:57:05|0.000194
10:57:06|0.000194
10:57:07|0.00019399
10:57:08|0.00019378
10:57:09|0.00019377
10:57:10|0.00019385
10:57:11|0.00019379
10:57:12|0.00019363
10:57:13|0.00019361
10:57:14|0.00019362
10:57:15|0.00019363
10:57:16|0.00019363
10:57:17|0.00019353
10:57:18|0.0001936
10:57:19|0.00019354
10:57:20|0.00019335
10:57:21|0.00019351
10:57:22|0.0001935
10:57:23|0.00019335
10:57:24|0.00019346
10:57:25|0.00019341
10:57:26|0.0001935
10:57:27|0.00019349
10:57:28|0.00019347
10:57:29|0.00019339
10:57:30|0.00019335
10:57:31|0.00019317
10:57:32|0.00019331
10:57:33|0.00019339
10:57:34|0.0001934
10:57:35|0.00019336
10:57:36|0.00019308
10:57:37|0.000193
10:57:38|0.000193
10:57:39|0.00019301
10:57:40|0.00019301
10:57:41|0.00019304
10:57:42|0.00019301
10:57:43|0.00019302
10:57:44|0.00019302
10:57:45|0.00019291
10:57:46|0.00019291
10:57:47|0.00019296
10:57:48|0.00019296
10:57:49|0.00019291
10:57:51|0.00019292
10:57:52|0.00019281
10:57:54|0.00019273
10:57:54|0.00019279
10:57:55|0.0001928
10:57:57|0.00019274
10:57:58|0.00019274
10:57:59|0.00019274
10:58:00|0.00019288
10:58:01|0.00019344
10:58:02|0.00019394
10:58:03|0.00019366
10:58:04|0.0001936
10:58:05|0.0001938
10:58:06|0.00019384
10:58:07|0.00019387
10:58:08|0.00019388
10:58:09|0.00019406
10:58:10|0.00019405
10:58:11|0.00019399
10:58:12|0.00019406
10:58:13|0.000194
10:58:14|0.000194
10:58:15|0.00019397
10:58:16|0.00019407
10:58:17|0.00019407
10:58:18|0.00019418
10:58:19|0.00019408
10:58:20|0.00019408
10:58:21|0.00019406
10:58:22|0.00019408
10:58:23|0.00019408
10:58:24|0.00019408
10:58:25|0.00019411
10:58:26|0.00019411
10:58:27|0.00019409
10:58:28|0.00019412
10:58:29|0.00019432
10:58:30|0.00019414
10:58:31|0.0001941
10:58:32|0.00019413
10:58:33|0.00019416
10:58:34|0.00019423
10:58:35|0.00019414
10:58:36|0.00019424
10:58:37|0.00019423
10:58:38|0.00019429
10:58:39|0.00019436
10:58:40|0.00019432
10:58:41|0.00019432
10:58:42|0.00019437
10:58:43|0.0001946
10:58:44|0.0001944
10:58:45|0.00019447
10:58:46|0.0001945
10:58:47|0.00019451
10:58:48|0.00019452
10:58:49|0.00019455
10:58:50|0.00019452
10:58:52|0.00019458
10:58:53|0.00019455
10:58:54|0.00019453
10:58:55|0.00019458
10:58:57|0.00019459
10:58:57|0.0001946
10:58:58|0.00019462
10:58:59|0.0001946
10:59:01|0.00019462
10:59:01|0.00019457
10:59:02|0.00019461
10:59:03|0.0001946
10:59:04|0.0001946
10:59:06|0.00019462
10:59:06|0.00019462
10:59:07|0.00019465
10:59:09|0.00019457
10:59:11|0.00019463
10:59:11|0.00019456
10:59:12|0.00019451
10:59:13|0.00019452
10:59:14|0.00019451
10:59:15|0.00019444
10:59:16|0.00019448
10:59:17|0.00019446
10:59:18|0.00019447
10:59:19|0.00019445
10:59:20|0.00019444
10:59:21|0.00019445
10:59:22|0.00019445
10:59:23|0.00019443
10:59:24|0.00019492
10:59:25|0.00019515
10:59:27|0.0001949
10:59:28|0.00019513
10:59:29|0.00019618
10:59:30|0.00019628
10:59:31|0.0001962
10:59:32|0.0001961
10:59:33|0.00019613
10:59:34|0.00019613
10:59:35|0.00019611
10:59:35|0.0001961
10:59:37|0.00019601
10:59:38|0.00019612
10:59:39|0.00019619
10:59:40|0.0001961
10:59:41|0.00019607
10:59:41|0.00019612
10:59:43|0.0001961
10:59:44|0.00019617
10:59:45|0.00019613
10:59:46|0.00019614
10:59:48|0.00019625
10:59:48|0.00019622
10:59:49|0.00019619
10:59:51|0.00019632
10:59:53|0.00019649
10:59:54|0.00019638
10:59:56|0.00019611
10:59:56|0.00019634
10:59:57|0.00019625
10:59:59|0.00019669
11:00:00|0.00019665
11:00:01|0.00019669
11:00:02|0.0001966
11:00:03|0.00019666
11:00:04|0.00019671
11:00:06|0.00019672
11:00:06|0.00019674
11:00:07|0.00019674
11:00:08|0.00019671
11:00:09|0.00019673
11:00:10|0.00019674
11:00:12|0.00019673
11:00:12|0.00019675
11:00:14|0.00019674
11:00:15|0.0001968
11:00:16|0.00019668
11:00:17|0.0001967
11:00:18|0.00019666
11:00:19|0.00019666
11:00:20|0.00019638
11:00:22|0.00019614
11:00:23|0.00019618
11:00:23|0.00019639
11:00:25|0.00019653
11:00:26|0.00019652
11:00:27|0.00019629
11:00:28|0.00019609
11:00:29|0.00019611
11:00:30|0.00019624
11:00:31|0.00019628
11:00:32|0.00019633
11:00:33|0.00019652
11:00:34|0.0001965
11:00:34|0.00019641
11:00:36|0.0001965
11:00:36|0.0001965
11:00:38|0.0001965
11:00:39|0.00019643
11:00:40|0.00019653
11:00:41|0.00019654
11:00:42|0.00019653
11:00:43|0.00019653
11:00:43|0.00019658
11:00:45|0.0001966
11:00:46|0.00019658
11:00:47|0.00019659
11:00:47|0.00019659
11:00:49|0.00019643
11:00:50|0.00019621
11:00:51|0.00019581
11:00:51|0.00019584
11:00:54|0.00019581
11:00:54|0.00019589
11:00:56|0.00019609
11:00:56|0.00019599
11:00:58|0.00019589
11:01:00|0.00019601
11:01:00|0.00019608
11:01:02|0.00019595
11:01:02|0.00019596
11:01:04|0.0001959
11:01:04|0.00019596
11:01:06|0.00019592
11:01:07|0.00019592
11:01:07|0.00019592
11:01:09|0.0001956
11:01:10|0.00019571
11:01:11|0.00019558
11:01:13|0.0001956
11:01:13|0.00019559
11:01:14|0.00019554
11:01:15|0.00019545
11:01:16|0.00019551
11:01:18|0.00019552
11:01:19|0.00019552
11:01:21|0.00019552
11:01:21|0.00019545
11:01:22|0.00019548
11:01:24|0.00019554
11:01:24|0.00019541
11:01:25|0.0001955
11:01:27|0.00019552
11:01:28|0.00019551
11:01:28|0.00019531
11:01:30|0.00019551
11:01:31|0.00019546
11:01:32|0.00019547
11:01:32|0.00019544
11:01:34|0.00019534
11:01:35|0.00019533
11:01:36|0.00019537
11:01:37|0.00019534
11:01:38|0.00019538
11:01:40|0.00019533
11:01:40|0.00019538
11:01:41|0.00019534
11:01:42|0.00019532
11:01:43|0.00019537
11:01:45|0.00019508
11:01:46|0.00019519
11:01:47|0.00019518
11:01:48|0.00019538
11:01:49|0.00019527
11:01:50|0.0001951
11:01:51|0.0001951
11:01:52|0.00019505
11:01:53|0.00019506
11:01:54|0.00019506
11:01:55|0.00019501
11:01:57|0.00019503
11:01:58|0.00019502
11:01:58|0.00019511
11:01:59|0.00019502
11:02:01|0.000195
11:02:01|0.000195
11:02:03|0.00019502
11:02:04|0.00019501
11:02:05|0.00019483
11:02:05|0.00019484
11:02:07|0.000195
11:02:09|0.00019471
11:02:09|0.00019476
11:02:11|0.00019476
11:02:12|0.00019473
11:02:12|0.00019478
11:02:14|0.00019466
11:02:15|0.00019466
11:02:15|0.00019456
11:02:16|0.0001944
11:02:18|0.00019447
11:02:19|0.00019431
11:02:20|0.0001944
11:02:21|0.00019438
11:02:22|0.00019455
11:02:23|0.00019449
11:02:24|0.00019451
11:02:25|0.0001945
11:02:26|0.00019459
11:02:27|0.00019439
11:02:28|0.0001944
11:02:29|0.00019441
11:02:30|0.00019448
11:02:31|0.00019448
11:02:32|0.00019448
11:02:33|0.00019448
11:02:34|0.00019451
11:02:35|0.00019444
11:02:36|0.00019448
11:02:37|0.00019448
11:02:38|0.00019451
11:02:39|0.00019454
11:02:40|0.00019464
11:02:41|0.00019464
11:02:42|0.000195
11:02:43|0.00019524
11:02:44|0.00019533
11:02:45|0.00019545
11:02:46|0.00019525
11:02:47|0.00019532
11:02:48|0.00019527
11:02:49|0.00019503
11:02:50|0.00019494
11:02:51|0.00019499
11:02:52|0.0001949
11:02:53|0.00019499
11:02:54|0.00019499
11:02:55|0.00019499
11:02:57|0.00019488
11:02:58|0.00019488
11:02:59|0.00019499
11:03:01|0.00019502
11:03:02|0.00019507
11:03:02|0.00019507
11:03:04|0.00019511
11:03:05|0.00019525
11:03:06|0.00019525
11:03:07|0.00019526
11:03:08|0.00019543
11:03:10|0.00019542
11:03:11|0.00019547
11:03:12|0.00019545
11:03:13|0.00019543
11:03:14|0.00019543
11:03:14|0.00019542
11:03:16|0.00019541
11:03:17|0.0001954
11:03:18|0.00019555
11:03:19|0.00019552
11:03:20|0.00019552
11:03:21|0.00019551
11:03:22|0.00019552
11:03:23|0.00019552
11:03:24|0.00019552
11:03:25|0.0001955
11:03:26|0.00019552
11:03:27|0.00019555
11:03:28|0.000196
11:03:29|0.00019595
11:03:30|0.0001959
11:03:31|0.00019593
11:03:32|0.00019589
11:03:33|0.00019583
11:03:34|0.00019582
11:03:35|0.00019578
11:03:36|0.00019577
11:03:37|0.00019578
11:03:38|0.00019572
11:03:39|0.00019575
11:03:40|0.00019572
11:03:41|0.00019577
11:03:42|0.00019581
11:03:43|0.00019581
11:03:44|0.00019585
11:03:45|0.00019583
11:03:46|0.00019604
11:03:47|0.00019616
11:03:48|0.00019626
11:03:49|0.000196
11:03:50|0.00019619
11:03:51|0.00019614
11:03:52|0.00019605
11:03:53|0.00019601
11:03:54|0.00019592
11:03:56|0.0001963
11:03:58|0.0001964
11:03:59|0.00019644
11:04:01|0.00019649
11:04:01|0.00019647
11:04:02|0.00019644
11:04:03|0.0001964
11:04:04|0.00019649
11:04:06|0.00019644
11:04:07|0.0001964
11:04:08|0.00019647
11:04:09|0.00019644
11:04:10|0.00019644
11:04:11|0.00019644
11:04:13|0.00019649
11:04:13|0.00019647
11:04:14|0.00019646
11:04:15|0.00019646
11:04:16|0.00019633
11:04:17|0.00019632
11:04:18|0.00019644
11:04:19|0.00019643
11:04:20|0.0001964
11:04:21|0.00019641
11:04:22|0.00019643
11:04:23|0.00019647
11:04:24|0.00019646
11:04:25|0.00019646
11:04:26|0.0001965
11:04:27|0.00019644
11:04:28|0.0001965
11:04:29|0.00019656
11:04:30|0.00019668
11:04:31|0.00019667
11:04:32|0.00019667
11:04:33|0.00019658
11:04:34|0.00019668
11:04:35|0.0001967
11:04:36|0.00019674
11:04:37|0.00019674
11:04:38|0.00019674
11:04:39|0.0001968
11:04:40|0.00019679
11:04:41|0.00019689
11:04:42|0.00019688
11:04:44|0.00019689
11:04:45|0.00019689
11:04:45|0.00019689
11:04:47|0.00019688
11:04:48|0.00019688
11:04:49|0.00019691
11:04:50|0.00019691
11:04:51|0.0001969
11:04:51|0.00019691
11:04:52|0.00019691
11:04:54|0.00019699
11:04:55|0.000197
11:04:57|0.00019695
11:04:57|0.000197
11:04:59|0.00019699
11:05:00|0.00019708
11:05:00|0.00019701
11:05:02|0.00019702
11:05:03|0.0001971
11:05:04|0.0001971
11:05:05|0.00019715
11:05:06|0.0001971
11:05:07|0.00019718
11:05:08|0.00019715
11:05:09|0.00019719
11:05:09|0.0001972
11:05:11|0.00019719
11:05:12|0.00019719
11:05:14|0.0001972
11:05:14|0.00019722
11:05:15|0.00019721
11:05:16|0.00019722
11:05:17|0.00019721
11:05:18|0.00019721
11:05:19|0.00019722
11:05:20|0.00019726
11:05:21|0.0001973
11:05:22|0.00019732
11:05:23|0.0001974
11:05:24|0.0001974
11:05:25|0.00019742
11:05:26|0.00019745
11:05:27|0.0001975
11:05:28|0.00019752
11:05:29|0.00019751
11:05:30|0.00019755
11:05:31|0.00019752
11:05:32|0.00019752
11:05:33|0.00019757
11:05:34|0.00019767
11:05:35|0.00019762
11:05:36|0.00019762
11:05:37|0.00019767
11:05:38|0.0001977
11:05:39|0.0001977
11:05:40|0.00019764
11:05:41|0.00019771
11:05:42|0.00019772
11:05:43|0.00019772
11:05:44|0.00019773
11:05:45|0.0001977
11:05:46|0.00019727
11:05:47|0.00019732
11:05:48|0.0001972
11:05:49|0.00019723
11:05:50|0.00019724
11:05:51|0.0001971
11:05:52|0.00019716
11:05:53|0.00019709
11:05:54|0.00019701
11:05:55|0.00019707
11:05:57|0.00019701
11:05:58|0.00019692
11:06:00|0.00019548
11:06:01|0.00019546
11:06:03|0.00019582
11:06:03|0.00019555
11:06:05|0.00019572
11:06:06|0.0001958
11:06:07|0.00019631
11:06:08|0.00019634
11:06:09|0.00019637
11:06:10|0.00019606
11:06:11|0.00019511
11:06:11|0.00019508
11:06:13|0.00019517
11:06:14|0.00019516
11:06:15|0.00019538
11:06:15|0.00019545
11:06:16|0.00019545
11:06:18|0.00019548
11:06:19|0.00019555
11:06:20|0.00019567
11:06:21|0.00019557
11:06:22|0.00019555
11:06:23|0.00019558
11:06:24|0.00019558
11:06:25|0.00019555
11:06:26|0.0001956
11:06:27|0.00019564
11:06:28|0.00019614
11:06:29|0.00019607
11:06:30|0.00019593
11:06:31|0.00019598
11:06:33|0.00019588
11:06:33|0.00019562
11:06:35|0.00019558
11:06:36|0.00019567
11:06:36|0.00019562
11:06:38|0.00019563
11:06:38|0.00019567
11:06:39|0.00019567
11:06:40|0.00019562
11:06:42|0.0001957
11:06:43|0.00019579
11:06:43|0.0001957
11:06:44|0.00019569
11:06:46|0.00019555
11:06:47|0.00019562
11:06:48|0.00019569
11:06:49|0.00019562
11:06:50|0.00019593
11:06:51|0.00019582
11:06:52|0.0001959
11:06:53|0.00019589
11:06:54|0.00019588
11:06:55|0.00019582
11:06:56|0.00019596
11:06:57|0.00019593
11:06:59|0.00019593
11:07:00|0.00019596
11:07:01|0.00019593
11:07:02|0.00019601
11:07:04|0.0001961
11:07:05|0.00019617
11:07:06|0.00019615
11:07:07|0.00019615
11:07:08|0.00019625
11:07:09|0.00019616
11:07:10|0.00019635
11:07:11|0.00019644
11:07:12|0.00019644
11:07:13|0.00019641
11:07:14|0.00019645
11:07:15|0.00019637
11:07:16|0.00019643
11:07:17|0.00019631
11:07:18|0.00019634
11:07:19|0.00019639
11:07:20|0.00019639
11:07:21|0.00019645
11:07:22|0.00019644
11:07:23|0.00019647
11:07:24|0.00019652
11:07:25|0.00019663
11:07:26|0.0001966
11:07:27|0.00019669
11:07:28|0.0001966
11:07:29|0.00019659
11:07:30|0.00019659
11:07:31|0.00019658
11:07:32|0.00019671
11:07:33|0.00019657
11:07:34|0.00019651
11:07:35|0.0001966
11:07:36|0.0001965
11:07:37|0.00019614
11:07:38|0.00019626
11:07:39|0.00019659
11:07:40|0.00019659
11:07:41|0.0001966
11:07:42|0.00019653
11:07:43|0.00019652
11:07:44|0.00019655
11:07:45|0.000197
11:07:46|0.00019695
11:07:47|0.000197
11:07:48|0.00019696
11:07:50|0.0001969
11:07:50|0.00019698
11:07:52|0.00019694
11:07:52|0.00019694
11:07:54|0.00019687
11:07:55|0.00019698
11:07:56|0.00019698
11:07:57|0.00019694
11:07:58|0.00019696
11:07:58|0.00019687
11:08:00|0.00019687
11:08:01|0.00019691
11:08:03|0.00019675
11:08:04|0.00019659
11:08:05|0.00019668
11:08:07|0.00019664
11:08:08|0.00019665
11:08:10|0.00019666
11:08:10|0.00019662
11:08:12|0.00019664
11:08:13|0.00019659
11:08:14|0.0001966
11:08:15|0.0001966
11:08:16|0.00019659
11:08:17|0.00019658
11:08:18|0.00019658
11:08:19|0.00019658
11:08:20|0.00019656
11:08:21|0.0001966
11:08:22|0.0001966
11:08:23|0.00019657
11:08:25|0.00019659
11:08:26|0.00019659
11:08:27|0.0001965
11:08:27|0.00019653
11:08:28|0.00019655
11:08:30|0.00019656
11:08:31|0.00019649
11:08:32|0.00019649
11:08:33|0.00019655
11:08:34|0.00019652
11:08:35|0.00019653
11:08:36|0.00019652
11:08:37|0.00019648
11:08:38|0.00019648
11:08:39|0.00019653
11:08:41|0.00019654
11:08:42|0.00019665
11:08:42|0.00019673
11:08:43|0.00019666
11:08:44|0.00019659
11:08:45|0.00019659
11:08:47|0.00019663
11:08:48|0.0001966
11:08:49|0.00019661
11:08:49|0.00019659
11:08:50|0.0001966
11:08:51|0.0001966
11:08:52|0.00019658
11:08:53|0.0001966
11:08:54|0.00019661
11:08:55|0.0001966
11:08:56|0.00019659
11:08:57|0.00019659
11:08:59|0.00019659
11:08:59|0.00019657
11:09:01|0.00019656
11:09:02|0.00019647
11:09:03|0.00019647
11:09:04|0.00019647
11:09:06|0.00019648
11:09:06|0.00019661
11:09:07|0.00019649
11:09:09|0.00019659
11:09:10|0.00019656
11:09:11|0.00019657
11:09:12|0.00019657
11:09:13|0.00019657
11:09:14|0.00019659
11:09:16|0.00019656
11:09:16|0.00019657
11:09:17|0.0001965
11:09:18|0.00019697
11:09:19|0.00019688
11:09:20|0.00019695
11:09:21|0.00019694
11:09:22|0.00019699
11:09:23|0.00019691
11:09:24|0.0001969
11:09:25|0.00019694
11:09:27|0.00019688
11:09:27|0.00019694
11:09:28|0.00019694
11:09:29|0.00019692
11:09:30|0.0001969
11:09:32|0.0001969
11:09:32|0.0001969
11:09:33|0.0001969
11:09:34|0.0001969
11:09:35|0.00019685
11:09:36|0.00019688
11:09:37|0.00019699
11:09:38|0.00019687
11:09:39|0.0001969
11:09:40|0.00019693
11:09:41|0.00019691
11:09:42|0.00019698
11:09:43|0.00019698
11:09:44|0.00019705
11:09:45|0.00019722
11:09:46|0.00019726
11:09:47|0.00019731
11:09:48|0.00019728
11:09:49|0.00019716
11:09:50|0.00019722
11:09:51|0.00019722
11:09:52|0.00019723
11:09:53|0.00019724
11:09:54|0.00019723
11:09:55|0.00019723
11:09:56|0.00019724
11:09:57|0.00019728
11:09:58|0.00019723
11:09:59|0.00019723
11:10:01|0.00019734
11:10:01|0.00019744
11:10:04|0.00019739
11:10:04|0.00019738
11:10:05|0.00019744
11:10:06|0.00019737
11:10:07|0.00019742
11:10:09|0.00019745
11:10:10|0.00019744
11:10:12|0.00019748
11:10:12|0.00019749
11:10:13|0.00019747
11:10:14|0.00019748
11:10:15|0.00019748
11:10:16|0.00019749
11:10:17|0.00019749
11:10:18|0.00019749
11:10:19|0.00019754
11:10:20|0.00019752
11:10:21|0.0001976
11:10:22|0.00019763
11:10:23|0.00019764
11:10:24|0.00019765
11:10:25|0.00019765
11:10:26|0.00019773
11:10:27|0.00019771
11:10:28|0.0001978
11:10:29|0.00019776
11:10:30|0.00019779
11:10:31|0.00019773
11:10:32|0.00019779
11:10:33|0.00019779
11:10:34|0.0001978
11:10:35|0.00019778
11:10:36|0.0001978
11:10:37|0.00019781
11:10:38|0.00019779
11:10:39|0.0001978
11:10:40|0.0001978
11:10:41|0.00019783
11:10:42|0.00019782
11:10:43|0.00019784
11:10:45|0.00019784
11:10:46|0.00019784
11:10:47|0.00019784
11:10:47|0.00019783
11:10:48|0.00019785
11:10:49|0.00019788
11:10:51|0.00019794
11:10:51|0.00019793
11:10:52|0.00019787
11:10:53|0.00019792
11:10:54|0.00019794
11:10:56|0.00019794
11:10:56|0.00019792
11:10:57|0.00019795
11:10:59|0.00019808
11:11:00|0.00019809
11:11:00|0.00019806
11:11:02|0.0001981
11:11:04|0.00019819
11:11:05|0.00019808
11:11:06|0.00019825
11:11:07|0.00019824
11:11:08|0.00019826
11:11:09|0.00019826
11:11:10|0.00019827
11:11:11|0.00019824
11:11:12|0.00019824
11:11:13|0.00019826
11:11:14|0.00019826
11:11:15|0.00019821
11:11:16|0.0001982
11:11:17|0.00019823
11:11:18|0.0001982
11:11:19|0.00019826
11:11:20|0.00019827
11:11:21|0.00019827
11:11:22|0.00019825
11:11:23|0.00019825
11:11:24|0.00019826
11:11:25|0.00019826
11:11:27|0.00019827
11:11:27|0.00019837
11:11:28|0.00019847
11:11:29|0.00019863
11:11:30|0.00019866
11:11:31|0.00019861
11:11:32|0.00019863
11:11:33|0.00019864
11:11:34|0.00019869
11:11:36|0.00019865
11:11:36|0.0001987
11:11:37|0.0001987
11:11:38|0.00019865
11:11:39|0.00019862
11:11:41|0.00019869
11:11:41|0.00019862
11:11:42|0.00019868
11:11:43|0.00019865
11:11:44|0.00019867
11:11:46|0.00019868
11:11:47|0.00019899
11:11:48|0.00019889
11:11:49|0.000199
11:11:50|0.00019899
11:11:51|0.000199
11:11:52|0.00019893
11:11:53|0.00019897
11:11:54|0.00019894
11:11:54|0.00019892
11:11:56|0.00019899
11:11:57|0.00019894
11:11:58|0.000199
11:11:58|0.00019901
11:12:00|0.0001991
11:12:01|0.00019903
11:12:02|0.00019901
11:12:04|0.00019907
11:12:05|0.00019905
11:12:06|0.00019911
11:12:08|0.00019899
11:12:08|0.000199
11:12:09|0.00019902
11:12:10|0.000199
11:12:12|0.00019885
11:12:13|0.00019871
11:12:15|0.00019785
11:12:15|0.00019751
11:12:17|0.00019756
11:12:18|0.00019758
11:12:18|0.00019769
11:12:20|0.00019753
11:12:21|0.00019782
11:12:22|0.00019793
11:12:23|0.00019815
11:12:24|0.00019843
11:12:26|0.00019842
11:12:26|0.00019842
11:12:27|0.00019827
11:12:28|0.00019826
11:12:29|0.00019806
11:12:30|0.00019801
11:12:31|0.00019803
11:12:32|0.00019808
11:12:33|0.00019809
11:12:34|0.0001981
11:12:35|0.00019806
11:12:36|0.00019805
11:12:37|0.00019815
11:12:39|0.00019805
11:12:40|0.00019805
11:12:41|0.00019806
11:12:42|0.00019808
11:12:43|0.0001981
11:12:44|0.0001981
11:12:45|0.00019815
11:12:46|0.0001981
11:12:47|0.00019784
11:12:48|0.00019783
11:12:49|0.00019796
11:12:50|0.00019786
11:12:51|0.00019787
11:12:52|0.00019787
11:12:53|0.00019783
11:12:54|0.00019787
11:12:55|0.00019787
11:12:56|0.00019781
11:12:57|0.00019785
11:12:58|0.00019781
11:12:59|0.00019781
11:12:59|0.00019781
11:13:01|0.00019773
11:13:02|0.0001978
11:13:04|0.00019797
11:13:05|0.00019798
11:13:06|0.00019806
11:13:07|0.00019801
11:13:09|0.00019813
11:13:09|0.00019803
11:13:11|0.00019801
11:13:12|0.00019803
11:13:14|0.00019802
11:13:15|0.00019788
11:13:15|0.0001979
11:13:17|0.0001979
11:13:18|0.00019789
11:13:19|0.00019789
11:13:20|0.00019788
11:13:21|0.00019787
11:13:22|0.00019786
11:13:23|0.00019774
11:13:24|0.00019767
11:13:25|0.00019765
11:13:26|0.00019768
11:13:27|0.0001977
11:13:28|0.00019751
11:13:29|0.0001975
11:13:30|0.00019759
11:13:31|0.00019763
11:13:32|0.00019762
11:13:33|0.00019731
11:13:34|0.00019725
11:13:35|0.00019726
11:13:36|0.00019738
11:13:37|0.00019726
11:13:39|0.000197
11:13:40|0.00019701
11:13:41|0.000197
11:13:42|0.000197
11:13:42|0.00019701
11:13:44|0.000197
11:13:45|0.00019697
11:13:45|0.00019702
11:13:47|0.00019697
11:13:47|0.00019691
11:13:49|0.00019695
11:13:50|0.00019692
11:13:51|0.00019691
11:13:52|0.00019696
11:13:53|0.00019692
11:13:54|0.00019695
11:13:55|0.00019696
11:13:56|0.00019691
11:13:56|0.00019696
11:13:58|0.00019693
11:13:59|0.00019698
11:14:00|0.00019692
11:14:01|0.00019696
11:14:02|0.00019696
11:14:03|0.00019696
11:14:05|0.00019683
11:14:06|0.00019689
11:14:08|0.0001968
11:14:08|0.00019681
11:14:10|0.00019673
11:14:11|0.00019674
11:14:12|0.00019679
11:14:13|0.00019673
11:14:14|0.0001966
11:14:15|0.0001966
11:14:16|0.00019663
11:14:17|0.00019667
11:14:18|0.00019663
11:14:18|0.00019668
11:14:20|0.00019674
11:14:21|0.00019668
11:14:22|0.00019668
11:14:23|0.00019668
11:14:24|0.00019665
11:14:25|0.00019666
11:14:26|0.00019658
11:14:27|0.00019664
11:14:28|0.00019667
11:14:29|0.00019668
11:14:30|0.00019668
11:14:31|0.00019662
11:14:32|0.00019665
11:14:34|0.00019669
11:14:34|0.00019669
11:14:35|0.00019669
11:14:36|0.00019658
11:14:37|0.00019663
11:14:38|0.00019658
11:14:39|0.00019669
11:14:40|0.00019662
11:14:41|0.00019664
11:14:42|0.00019664
11:14:43|0.00019668
11:14:44|0.00019666
11:14:45|0.00019668
11:14:46|0.00019668
11:14:47|0.00019665
11:14:48|0.00019665
11:14:49|0.00019668
11:14:50|0.00019665
11:14:51|0.00019666
11:14:52|0.00019668
11:14:53|0.00019666
11:14:54|0.00019664
11:14:55|0.00019664
11:14:56|0.00019666
11:14:57|0.00019666
11:14:58|0.00019664
11:14:59|0.00019666
11:15:00|0.00019667
11:15:01|0.00019666
11:15:02|0.00019666
11:15:03|0.00019664
11:15:04|0.00019665
11:15:05|0.00019666
11:15:08|0.00019663
11:15:08|0.00019665
11:15:09|0.00019664
11:15:10|0.00019666
11:15:11|0.00019664
11:15:12|0.00019664
11:15:14|0.00019664
11:15:15|0.00019664
11:15:16|0.0001966
11:15:17|0.00019663
11:15:18|0.00019664
11:15:19|0.0001966
11:15:20|0.0001966
11:15:21|0.00019659
11:15:22|0.00019658
11:15:23|0.00019658
11:15:24|0.00019655
11:15:25|0.00019657
11:15:25|0.00019655
11:15:27|0.00019655
11:15:28|0.00019655
11:15:29|0.00019657
11:15:30|0.0001965
11:15:30|0.00019559
11:15:32|0.00019579
11:15:33|0.00019589
11:15:34|0.0001957
11:15:35|0.00019566
11:15:36|0.00019559
11:15:37|0.00019566
11:15:38|0.00019568
11:15:39|0.0001957
11:15:39|0.0001957
11:15:40|0.0001956
11:15:42|0.0001956
11:15:43|0.00019567
11:15:44|0.00019566
11:15:45|0.00019565
11:15:46|0.00019568
11:15:47|0.00019571
11:15:48|0.00019564
11:15:49|0.00019538
11:15:50|0.00019543
11:15:52|0.00019545
11:15:52|0.0001955
11:15:53|0.00019544
11:15:54|0.00019544
11:15:55|0.00019542
11:15:56|0.0001954
11:15:57|0.00019527
11:15:58|0.00019541
11:15:59|0.00019532
11:16:00|0.00019538
11:16:01|0.00019531
11:16:02|0.00019526
11:16:03|0.00019527
11:16:05|0.00019522
11:16:07|0.00019525
11:16:07|0.00019533
11:16:08|0.00019529
11:16:10|0.00019514
11:16:11|0.00019512
11:16:11|0.00019534
11:16:14|0.00019519
11:16:14|0.00019505
11:16:15|0.00019505
11:16:16|0.00019505
11:16:17|0.00019506
11:16:18|0.00019507
11:16:19|0.00019512
11:16:20|0.00019506
11:16:22|0.00019506
11:16:23|0.00019505
11:16:24|0.00019511
11:16:25|0.000195
11:16:26|0.00019505
11:16:27|0.00019503
11:16:28|0.000195
11:16:29|0.00019501
11:16:30|0.000195
11:16:31|0.00019499
11:16:31|0.00019501
11:16:33|0.00019505
11:16:34|0.00019504
11:16:35|0.00019504
11:16:36|0.00019502
11:16:37|0.00019505
11:16:37|0.00019502
11:16:39|0.00019501
11:16:39|0.00019501
11:16:41|0.00019501
11:16:41|0.000195
11:16:42|0.00019493
11:16:44|0.00019501
11:16:45|0.00019501
11:16:46|0.00019501
11:16:47|0.00019502
11:16:48|0.00019502
11:16:49|0.000195
11:16:50|0.00019499
11:16:51|0.00019502
11:16:52|0.00019506
11:16:53|0.00019523
11:16:54|0.00019568
11:16:55|0.00019585
11:16:56|0.00019597
11:16:57|0.00019626
11:16:58|0.00019618
11:16:59|0.00019581
11:17:00|0.00019615
11:17:01|0.00019577
11:17:02|0.00019568
11:17:03|0.00019576
11:17:04|0.00019577
11:17:06|0.00019575
11:17:07|0.00019575
11:17:09|0.00019586
11:17:10|0.00019574
11:17:11|0.00019579
11:17:13|0.00019578
11:17:15|0.00019579
11:17:15|0.0001958
11:17:16|0.00019579
11:17:17|0.00019583
11:17:18|0.00019585
11:17:19|0.00019586
11:17:20|0.00019587
11:17:21|0.00019585
11:17:22|0.00019585
11:17:23|0.00019585
11:17:24|0.0001959
11:17:25|0.00019584
11:17:26|0.00019579
11:17:27|0.0001958
11:17:28|0.00019584
11:17:29|0.00019574
11:17:30|0.00019567
11:17:31|0.00019576
11:17:32|0.00019567
11:17:33|0.00019566
11:17:34|0.00019568
11:17:35|0.00019566
11:17:36|0.00019562
11:17:37|0.00019562
11:17:38|0.00019565
11:17:39|0.00019561
11:17:40|0.00019554
11:17:41|0.00019554
11:17:42|0.00019559
11:17:43|0.00019553
11:17:44|0.00019557
11:17:45|0.00019546
11:17:46|0.00019548
11:17:47|0.00019553
11:17:48|0.00019546
11:17:49|0.00019553
11:17:50|0.00019553
11:17:51|0.0001955
11:17:52|0.00019551
11:17:53|0.00019553
11:17:54|0.00019552
11:17:55|0.00019546
11:17:56|0.00019546
11:17:57|0.00019551
11:17:58|0.00019545
11:17:59|0.00019534
11:18:00|0.00019538
11:18:01|0.00019521
11:18:02|0.0001954
11:18:03|0.00019531
11:18:04|0.00019523
11:18:06|0.00019531
11:18:08|0.00019529
11:18:08|0.00019528
11:18:10|0.00019528
11:18:11|0.00019529
11:18:13|0.00019529
11:18:14|0.00019529
11:18:15|0.00019527
11:18:16|0.00019518
11:18:17|0.00019516
11:18:18|0.00019518
11:18:19|0.00019515
11:18:20|0.00019511
11:18:21|0.0001951
11:18:22|0.0001951
11:18:23|0.00019509
11:18:24|0.00019508
11:18:25|0.00019509
11:18:26|0.00019507
11:18:27|0.00019504
11:18:27|0.00019503
11:18:29|0.00019502
11:18:31|0.00019502
11:18:31|0.00019502
11:18:32|0.00019501
11:18:33|0.00019501
11:18:34|0.00019497
11:18:36|0.0001949
11:18:36|0.00019499
11:18:37|0.00019489
11:18:38|0.00019489
11:18:39|0.00019486
11:18:40|0.00019487
11:18:41|0.00019486
11:18:42|0.00019488
11:18:43|0.00019485
11:18:44|0.00019484
11:18:45|0.00019484
11:18:46|0.0001948
11:18:47|0.00019479
11:18:48|0.0001947
11:18:49|0.00019479
11:18:50|0.00019479
11:18:51|0.00019478
11:18:52|0.00019471
11:18:53|0.00019469
11:18:54|0.00019465
11:18:55|0.00019464
11:18:56|0.00019466
11:18:57|0.00019464
11:18:58|0.00019455
11:18:59|0.00019456
11:19:00|0.00019456
11:19:01|0.00019461
11:19:02|0.00019455
11:19:03|0.00019454
11:19:04|0.00019456
11:19:05|0.00019454
11:19:07|0.00019454
11:19:09|0.00019454
11:19:10|0.00019457
11:19:11|0.0001947
11:19:13|0.00019477
11:19:13|0.0001947
11:19:14|0.00019476
11:19:16|0.00019481
11:19:17|0.00019488
11:19:18|0.00019503
11:19:19|0.00019498
11:19:20|0.00019503
11:19:21|0.00019491
11:19:23|0.00019503
11:19:24|0.0001952
11:19:24|0.00019532
11:19:26|0.00019518
11:19:26|0.00019508
11:19:27|0.00019524
11:19:29|0.0001952
11:19:29|0.00019518
11:19:30|0.00019491
11:19:31|0.00019481
11:19:32|0.00019488
11:19:34|0.000195
11:19:34|0.00019518
11:19:36|0.00019505
11:19:36|0.00019513
11:19:38|0.00019502
11:19:39|0.00019506
11:19:40|0.000195
11:19:41|0.00019499
11:19:42|0.00019499
11:19:43|0.000195
11:19:44|0.00019488
11:19:45|0.00019488
11:19:46|0.00019485
11:19:47|0.00019498
11:19:48|0.00019481
11:19:49|0.00019485
11:19:51|0.00019481
11:19:51|0.00019486
11:19:52|0.0001948
11:19:54|0.00019484
11:19:54|0.00019486
11:19:55|0.00019485
11:19:56|0.00019486
11:19:58|0.00019485
11:19:58|0.00019481
11:20:00|0.00019486
11:20:00|0.00019484
11:20:01|0.00019487
11:20:02|0.00019484
11:20:03|0.00019485
11:20:04|0.00019486
11:20:05|0.00019486
11:20:06|0.00019486
11:20:08|0.00019489
11:20:10|0.00019477
11:20:11|0.00019486
11:20:12|0.00019488
11:20:14|0.00019487
11:20:15|0.00019487
11:20:15|0.00019484
11:20:16|0.00019486
11:20:18|0.00019484
11:20:19|0.00019458
11:20:19|0.00019459
11:20:21|0.0001945
11:20:22|0.00019458
11:20:23|0.00019449
11:20:24|0.00019437
11:20:25|0.00019401
11:20:26|0.00019421
11:20:27|0.00019406
11:20:28|0.00019415
11:20:29|0.0001941
11:20:30|0.00019369
11:20:31|0.00019358
11:20:32|0.00019356
11:20:33|0.00019353
11:20:34|0.00019354
11:20:35|0.00019352
11:20:36|0.00019353
11:20:37|0.00019375
11:20:38|0.00019398
11:20:39|0.00019399
11:20:40|0.00019391
11:20:41|0.00019393
11:20:42|0.00019401
11:20:43|0.000194
11:20:44|0.000194
11:20:45|0.000194
11:20:46|0.000194
11:20:47|0.00019395
11:20:48|0.00019399
11:20:49|0.00019401
11:20:50|0.00019401
11:20:51|0.00019413
11:20:52|0.00019411
11:20:53|0.000194
11:20:54|0.00019399
11:20:55|0.00019397
11:20:56|0.00019421
11:20:57|0.00019419
11:20:58|0.00019447
11:20:59|0.00019426
11:21:01|0.00019425
11:21:01|0.00019405
11:21:03|0.00019398
11:21:03|0.00019399
11:21:04|0.00019428
11:21:05|0.00019414
11:21:06|0.00019413
11:21:07|0.00019424
11:21:09|0.00019428
11:21:10|0.00019429
11:21:11|0.00019432
11:21:12|0.00019439
11:21:13|0.00019435
11:21:14|0.00019486
11:21:15|0.00019474
11:21:16|0.00019474
11:21:17|0.00019483
11:21:18|0.00019474
11:21:19|0.00019457
11:21:20|0.00019456
11:21:21|0.00019454
11:21:22|0.00019458
11:21:23|0.00019442
11:21:25|0.00019456
11:21:25|0.00019456
11:21:26|0.00019457
11:21:27|0.00019454
11:21:28|0.00019455
11:21:29|0.00019454
11:21:30|0.00019454
11:21:31|0.00019454
11:21:32|0.00019458
11:21:34|0.00019458
11:21:34|0.00019456
11:21:35|0.0001946
11:21:36|0.0001939
11:21:37|0.0001937
11:21:38|0.00019354
11:21:39|0.00019362
11:21:40|0.00019351
11:21:41|0.00019361
11:21:42|0.00019389
11:21:43|0.00019376
11:21:44|0.00019375
11:21:45|0.00019323
11:21:46|0.00019296
11:21:48|0.00019282
11:21:49|0.00019234
11:21:50|0.00019211
11:21:51|0.00019176
11:21:52|0.00019192
11:21:53|0.00019148
11:21:54|0.00019145
11:21:56|0.00019147
11:21:57|0.00019159
11:21:58|0.00019158
11:21:58|0.00019168
11:21:59|0.00019169
11:22:01|0.0001917
11:22:02|0.00019184
11:22:03|0.00019245
11:22:03|0.00019231
11:22:05|0.00019205
11:22:05|0.0001921
11:22:06|0.0001922
11:22:07|0.00019223
11:22:09|0.00019205
11:22:11|0.00019222
11:22:12|0.00019246
11:22:13|0.00019262
11:22:15|0.00019223
11:22:15|0.00019222
11:22:17|0.00019232
11:22:18|0.00019231
11:22:19|0.00019229
11:22:20|0.00019246
11:22:22|0.00019242
11:22:22|0.00019252
11:22:23|0.00019263
11:22:25|0.00019265
11:22:25|0.00019274
11:22:26|0.00019271
11:22:27|0.0001927
11:22:29|0.0001927
11:22:29|0.00019261
11:22:30|0.00019272
11:22:32|0.00019277
11:22:33|0.00019253
11:22:34|0.0001926
11:22:35|0.0001926
11:22:36|0.00019253
11:22:37|0.00019264
11:22:38|0.00019259
11:22:39|0.00019258
11:22:41|0.00019257
11:22:42|0.00019257
11:22:42|0.00019222
11:22:43|0.00019224
11:22:45|0.00019238
11:22:46|0.00019242
11:22:46|0.00019256
11:22:47|0.00019179
11:22:49|0.00019208
11:22:49|0.00019216
11:22:51|0.00019179
11:22:51|0.00019187
11:22:53|0.00019179
11:22:54|0.00019187
11:22:55|0.00019186
11:22:55|0.0001918
11:22:56|0.00019187
11:22:57|0.00019192
11:22:58|0.00019193
11:22:59|0.00019189
11:23:01|0.00019191
11:23:02|0.00019192
11:23:02|0.00019188
11:23:03|0.0001918
11:23:04|0.0001918
11:23:05|0.00019184
11:23:07|0.00019186
11:23:08|0.00019184
11:23:09|0.00019153
11:23:11|0.00019148
11:23:12|0.00019163
11:23:14|0.00019158
11:23:14|0.00019157
11:23:15|0.00019163
11:23:16|0.00019162
11:23:17|0.00019153
11:23:18|0.00019158
11:23:19|0.00019163
11:23:20|0.00019174
11:23:21|0.00019168
11:23:22|0.00019183
11:23:23|0.00019199
11:23:24|0.0001915
11:23:25|0.00019169
11:23:26|0.0001916
11:23:27|0.00019198
11:23:28|0.00019193
11:23:29|0.00019203
11:23:30|0.00019203
11:23:31|0.00019225
11:23:32|0.00019214
11:23:33|0.00019203
11:23:34|0.00019206
11:23:35|0.00019203
11:23:36|0.00019204
11:23:37|0.00019203
11:23:38|0.00019222
11:23:39|0.00019232
11:23:40|0.00019222
11:23:41|0.00019222
11:23:42|0.00019236
11:23:43|0.00019228
11:23:44|0.00019228
11:23:45|0.00019228
11:23:46|0.00019244
11:23:47|0.00019242
11:23:48|0.00019241
11:23:49|0.00019238
11:23:50|0.00019246
11:23:51|0.00019252
11:23:52|0.0001924
11:23:53|0.00019251
11:23:54|0.00019244
11:23:55|0.0001925
11:23:56|0.00019286
11:23:57|0.00019283
11:23:58|0.00019274
11:23:59|0.00019258
11:24:00|0.00019248
11:24:01|0.00019223
11:24:02|0.00019227
11:24:03|0.00019254
11:24:04|0.00019277
11:24:05|0.00019287
11:24:06|0.00019273
11:24:07|0.00019334
11:24:08|0.00019303
11:24:10|0.00019292
11:24:12|0.00019334
11:24:13|0.00019319
11:24:15|0.00019336
11:24:15|0.00019331
11:24:16|0.00019328
11:24:17|0.0001933
11:24:18|0.0001932
11:24:20|0.00019318
11:24:21|0.00019307
11:24:22|0.00019329
11:24:22|0.00019317
11:24:24|0.00019324
11:24:25|0.00019323
11:24:26|0.00019324
11:24:27|0.00019317
11:24:28|0.00019322
11:24:28|0.00019284
11:24:30|0.00019285
11:24:31|0.0001927
11:24:32|0.00019276
11:24:32|0.00019276
11:24:34|0.00019273
11:24:35|0.0001927
11:24:36|0.00019269
11:24:38|0.00019266
11:24:38|0.00019267
11:24:39|0.00019271
11:24:41|0.00019271
11:24:42|0.00019265
11:24:43|0.00019262
11:24:44|0.00019262
11:24:45|0.0001927
11:24:46|0.0001927
11:24:48|0.00019263
11:24:48|0.00019265
11:24:49|0.00019254
11:24:50|0.00019259
11:24:51|0.00019259
11:24:52|0.00019259
11:24:53|0.0001925
11:24:54|0.00019237
11:24:55|0.0001924
11:24:56|0.00019237
11:24:57|0.0001924
11:24:58|0.00019233
11:24:59|0.00019243
11:25:00|0.00019244
11:25:01|0.00019246
11:25:02|0.00019256
11:25:03|0.00019258
11:25:04|0.00019253
11:25:05|0.00019244
11:25:06|0.00019247
11:25:07|0.00019246
11:25:08|0.00019246
11:25:09|0.00019252
11:25:11|0.00019238
11:25:13|0.00019253
11:25:14|0.00019256
11:25:15|0.00019256
11:25:16|0.00019247
11:25:17|0.00019253
11:25:19|0.00019256
11:25:19|0.00019257
11:25:20|0.00019258
11:25:21|0.00019251
11:25:22|0.00019255
11:25:23|0.00019257
11:25:24|0.00019256
11:25:25|0.00019251
11:25:26|0.00019257
11:25:27|0.00019257
11:25:28|0.00019257
11:25:29|0.00019258
11:25:30|0.00019259
11:25:31|0.00019264
11:25:32|0.00019263
11:25:33|0.00019263
11:25:34|0.0001926
11:25:35|0.00019263
11:25:36|0.00019259
11:25:37|0.0001926
11:25:38|0.00019263
11:25:39|0.00019262
11:25:40|0.00019265
11:25:41|0.00019266
11:25:42|0.00019266
11:25:43|0.00019272
11:25:44|0.00019282
11:25:45|0.00019291
11:25:46|0.00019283
11:25:47|0.00019291
11:25:48|0.00019292
11:25:49|0.00019299
11:25:50|0.000193
11:25:51|0.00019297
11:25:52|0.00019293
11:25:53|0.0001929
11:25:54|0.00019297
11:25:55|0.00019297
11:25:56|0.00019297
11:25:57|0.00019299
11:25:58|0.00019301
11:25:59|0.000193
11:26:00|0.000193
11:26:01|0.000193
11:26:02|0.00019309
11:26:03|0.00019306
11:26:04|0.00019305
11:26:05|0.00019299
11:26:06|0.00019299
11:26:07|0.00019297
11:26:08|0.00019292
11:26:09|0.00019295
11:26:11|0.00019286
11:26:12|0.00019286
11:26:14|0.00019281
11:26:15|0.00019293
11:26:16|0.00019285
11:26:18|0.00019283
11:26:19|0.00019269
11:26:20|0.00019267
11:26:21|0.00019275
11:26:22|0.00019274
11:26:23|0.00019278
11:26:24|0.00019272
11:26:25|0.00019273
11:26:26|0.00019273
11:26:27|0.00019274
11:26:28|0.00019273
11:26:28|0.00019275
11:26:29|0.00019273
11:26:31|0.0001927
11:26:31|0.00019273
11:26:33|0.00019273
11:26:34|0.00019273
11:26:35|0.00019277
11:26:36|0.00019275
11:26:37|0.00019272
11:26:38|0.00019272
11:26:39|0.00019272
11:26:40|0.0001927
11:26:41|0.0001927
11:26:42|0.00019273
11:26:43|0.0001927
11:26:44|0.00019272
11:26:45|0.00019268
11:26:46|0.00019271
11:26:47|0.00019274
11:26:48|0.0001928
11:26:49|0.00019273
11:26:50|0.00019279
11:26:51|0.0001927
11:26:51|0.0001927
11:26:53|0.0001927
11:26:53|0.00019267
11:26:55|0.00019267
11:26:56|0.00019267
11:26:57|0.0001927
11:26:58|0.00019268
11:26:59|0.00019266
11:27:00|0.00019266
11:27:02|0.00019251
11:27:02|0.00019253
11:27:04|0.00019252
11:27:05|0.00019254
11:27:06|0.00019251
11:27:08|0.00019256
11:27:08|0.00019254
11:27:09|0.00019256
11:27:10|0.00019257
11:27:12|0.00019253
11:27:14|0.00019257
11:27:14|0.00019254
11:27:16|0.00019254
11:27:16|0.00019253
11:27:19|0.00019255
11:27:19|0.00019254
11:27:20|0.00019252
11:27:21|0.00019252
11:27:22|0.00019253
11:27:23|0.00019252
11:27:24|0.00019251
11:27:25|0.00019252
11:27:26|0.00019253
11:27:27|0.00019251
11:27:28|0.00019252
11:27:29|0.00019252
11:27:30|0.00019255
11:27:31|0.00019255
11:27:32|0.00019253
11:27:33|0.00019252
11:27:34|0.00019254
11:27:35|0.00019251
11:27:36|0.00019252
11:27:38|0.00019251
11:27:40|0.00019252
11:27:40|0.0001925
11:27:41|0.00019243
11:27:42|0.00019245
11:27:43|0.00019241
11:27:44|0.00019238
11:27:45|0.00019238
11:27:46|0.00019223
11:27:47|0.000192
11:27:48|0.000192
11:27:50|0.00019197
11:27:50|0.00019198
11:27:52|0.00019194
11:27:53|0.0001919
11:27:54|0.00019193
11:27:55|0.00019196
11:27:56|0.00019191
11:27:57|0.00019208
11:27:58|0.00019208
11:27:59|0.00019196
11:28:00|0.00019191
11:28:01|0.00019191
11:28:02|0.00019173
11:28:03|0.0001915
11:28:04|0.00019149
11:28:05|0.00019159
11:28:05|0.00019134
11:28:07|0.00019137
11:28:07|0.00019135
11:28:09|0.00019138
11:28:10|0.00019127
11:28:11|0.00019113
11:28:11|0.00019125
11:28:14|0.00019119
11:28:14|0.00019114
11:28:16|0.00019114
11:28:17|0.0001911
11:28:18|0.00019113
11:28:19|0.00019108
11:28:20|0.00019113
11:28:22|0.00019114
11:28:22|0.00019114
11:28:23|0.00019111
11:28:24|0.00019111
11:28:26|0.00019112
11:28:27|0.00019112
11:28:28|0.00019112
11:28:29|0.0001911
11:28:29|0.00019106
11:28:31|0.00019106
11:28:32|0.00019107
11:28:33|0.00019107
11:28:35|0.00019069
11:28:35|0.00019049
11:28:36|0.00019064
11:28:37|0.00019046
11:28:38|0.00019043
11:28:39|0.00019058
11:28:40|0.00019046
11:28:41|0.00019053
11:28:42|0.00019033
11:28:43|0.00019043
11:28:44|0.00019037
11:28:45|0.00019034
11:28:46|0.00019034
11:28:47|0.00019034
11:28:48|0.00019031
11:28:49|0.0001903
11:28:50|0.0001903
11:28:51|0.0001903
11:28:52|0.00019
11:28:53|0.00019006
11:28:54|0.00018986
11:28:55|0.0001897
11:28:56|0.00018973
11:28:57|0.00018967
11:28:58|0.00018971
11:28:59|0.00018971
11:29:00|0.00018968
11:29:01|0.00018968
11:29:02|0.0001896
11:29:03|0.0001896
11:29:04|0.00018958
11:29:05|0.00018955
11:29:06|0.00018952
11:29:07|0.00018955
11:29:08|0.0001896
11:29:09|0.0001896
11:29:10|0.00018989
11:29:11|0.0001903
11:29:12|0.00019023
11:29:14|0.00019008
11:29:15|0.00019025
11:29:17|0.0001906
11:29:18|0.00019074
11:29:20|0.00018999
11:29:21|0.00018994
11:29:22|0.00019
11:29:23|0.00019
11:29:24|0.00018999
11:29:25|0.00018999
11:29:26|0.00018992
11:29:27|0.00018998
11:29:27|0.00018996
11:29:29|0.00018999
11:29:30|0.00018999
11:29:32|0.00018998
11:29:32|0.00019
11:29:33|0.00019
11:29:34|0.00019
11:29:35|0.00018997
11:29:37|0.00018999
11:29:37|0.00018999
11:29:39|0.00019013
11:29:40|0.00019041
11:29:41|0.00019024
11:29:42|0.00019042
11:29:43|0.0001904
11:29:44|0.00019029
11:29:45|0.0001902
11:29:45|0.00019032
11:29:46|0.0001903
11:29:48|0.0001902
11:29:49|0.00019019
11:29:50|0.00019019
11:29:51|0.00019017
11:29:52|0.00019019
11:29:53|0.00019019
11:29:54|0.00019018
11:29:55|0.00019011
11:29:56|0.00019019
11:29:57|0.00019022
11:29:58|0.00019019
11:29:59|0.00019024
11:30:00|0.00019021
11:30:01|0.00019031
11:30:02|0.0001903
11:30:03|0.00019031
11:30:04|0.0001903
11:30:05|0.00019031
11:30:06|0.00019031
11:30:07|0.00019031
11:30:08|0.00019032
11:30:09|0.0001903
11:30:10|0.00019033
11:30:11|0.00019032
11:30:12|0.0001903
11:30:13|0.0001903
11:30:14|0.00019031
11:30:16|0.00019032
11:30:17|0.0001903
11:30:18|0.00019023
11:30:19|0.00019016
11:30:20|0.00019014
11:30:22|0.00019012
11:30:22|0.00019018
11:30:23|0.00019015
11:30:25|0.00019019
11:30:25|0.00019015
11:30:27|0.00019017
11:30:29|0.00019017
11:30:29|0.0001902
11:30:30|0.00019019
11:30:31|0.00019027
11:30:32|0.00019024
11:30:33|0.00019062
11:30:34|0.00019078
11:30:35|0.00019097
11:30:36|0.00019097
11:30:37|0.00019089
11:30:38|0.0001908
11:30:39|0.0001909
11:30:40|0.0001909
11:30:41|0.00019084
11:30:42|0.0001908
11:30:43|0.00019098
11:30:44|0.00019079
11:30:45|0.00019079
11:30:46|0.00019079
11:30:47|0.00019085
11:30:48|0.00019079
11:30:49|0.00019082
11:30:50|0.00019089
11:30:51|0.0001909
11:30:52|0.00019093
11:30:53|0.0001909
11:30:54|0.00019091
11:30:55|0.00019093
11:30:56|0.00019094
11:30:57|0.00019091
11:30:58|0.00019096
11:30:59|0.00019122
11:31:00|0.00019101
11:31:01|0.00019098
11:31:02|0.00019098
11:31:03|0.00019098
11:31:04|0.00019106
11:31:05|0.00019112
11:31:06|0.000191
11:31:07|0.00019118
11:31:08|0.00019117
11:31:09|0.0001911
11:31:10|0.0001911
11:31:11|0.00019119
11:31:12|0.00019108
11:31:13|0.0001912
11:31:14|0.00019119
11:31:16|0.00019117
11:31:18|0.00019115
11:31:19|0.00019118
11:31:20|0.00019117
11:31:22|0.00019122
11:31:23|0.00019115
11:31:25|0.00019126
11:31:25|0.00019126
11:31:27|0.00019119
11:31:28|0.00019111
11:31:29|0.00019118
11:31:30|0.00019118
11:31:31|0.00019112
11:31:31|0.00019111
11:31:33|0.00019111
11:31:34|0.00019157
11:31:35|0.00019151
11:31:36|0.00019143
11:31:36|0.00019143
11:31:37|0.00019146
11:31:39|0.00019151
11:31:40|0.00019151
11:31:41|0.00019151
11:31:42|0.00019151
11:31:43|0.00019152
11:31:44|0.00019163
11:31:45|0.00019156
11:31:46|0.0001916
11:31:46|0.00019165
11:31:48|0.00019158
11:31:49|0.00019158
11:31:50|0.00019162
11:31:51|0.00019171
11:31:52|0.00019171
11:31:53|0.00019171
11:31:54|0.00019171
11:31:55|0.00019167
11:31:55|0.00019171
11:31:57|0.00019179
11:31:58|0.00019172
11:31:59|0.00019171
11:32:00|0.00019176
11:32:01|0.0001916
11:32:02|0.00019169
11:32:03|0.0001917
11:32:04|0.00019173
11:32:05|0.0001917
11:32:06|0.00019173
11:32:06|0.00019176
11:32:07|0.00019177
11:32:09|0.00019173
11:32:10|0.00019174
11:32:11|0.00019178
11:32:12|0.00019179
11:32:13|0.00019173
11:32:14|0.00019173
11:32:15|0.00019178
11:32:16|0.0001918
11:32:18|0.00019177
11:32:18|0.00019176
11:32:20|0.00019168
11:32:22|0.00019171
11:32:23|0.00019174
11:32:24|0.00019173
11:32:24|0.00019171
11:32:26|0.00019144
11:32:26|0.00019136
11:32:28|0.00019136
11:32:30|0.00019139
11:32:30|0.00019135
11:32:31|0.00019142
11:32:32|0.00019137
11:32:33|0.00019145
11:32:34|0.00019147
11:32:35|0.00019142
11:32:36|0.00019145
11:32:37|0.0001914
11:32:38|0.00019142
11:32:39|0.00019137
11:32:40|0.00019142
11:32:41|0.00019142
11:32:42|0.00019137
11:32:43|0.00019137
11:32:44|0.0001914
11:32:45|0.00019144
11:32:46|0.0001914
11:32:47|0.00019136
11:32:48|0.0001914
11:32:49|0.00019136
11:32:50|0.00019133
11:32:51|0.00019135
11:32:52|0.00019132
11:32:53|0.0001914
11:32:54|0.00019133
11:32:55|0.00019132
11:32:56|0.0001913
11:32:57|0.0001913
11:32:58|0.00019127
11:32:59|0.0001914
11:33:00|0.0001914
11:33:01|0.00019141
11:33:02|0.0001913
11:33:03|0.0001913
11:33:04|0.00019131
11:33:05|0.00019131
11:33:06|0.0001913
11:33:07|0.0001913
11:33:08|0.00019127
11:33:09|0.00019131
11:33:10|0.00019131
11:33:11|0.00019129
11:33:12|0.00019115
11:33:13|0.00019115
11:33:15|0.00019129
11:33:16|0.00019129
11:33:16|0.00019129
11:33:19|0.00019131
11:33:19|0.00019113
11:33:20|0.00019111
11:33:21|0.00019126
11:33:22|0.0001912
11:33:23|0.00019118
11:33:25|0.00019108
11:33:27|0.000191
11:33:27|0.00019108
11:33:28|0.00019107
11:33:29|0.00019101
11:33:31|0.00019102
11:33:32|0.00019086
11:33:34|0.00019091
11:33:34|0.00019086
11:33:35|0.00019085
11:33:36|0.00019085
11:33:38|0.00019079
11:33:40|0.0001908
11:33:40|0.0001908
11:33:41|0.00019081
11:33:42|0.00019067
11:33:43|0.00019068
11:33:44|0.00019067
11:33:45|0.00019065
11:33:46|0.00019065
11:33:47|0.00019065
11:33:48|0.00019066
11:33:49|0.00019064
11:33:50|0.00019065
11:33:51|0.00019058
11:33:52|0.00019059
11:33:53|0.00019059
11:33:54|0.0001906
11:33:55|0.00019064
11:33:56|0.00019057
11:33:57|0.00019058
11:33:58|0.00019058
11:33:59|0.00019058
11:34:00|0.00019059
11:34:01|0.00019042
11:34:02|0.00019043
11:34:03|0.00019033
11:34:04|0.00019006
11:34:06|0.00019028
11:34:07|0.00019024
11:34:08|0.0001901
11:34:08|0.00019012
11:34:10|0.00019035
11:34:11|0.00019015
11:34:11|0.00019027
11:34:12|0.00019028
11:34:14|0.00019024
11:34:15|0.00019024
11:34:16|0.0001902
11:34:17|0.0001902
11:34:18|0.0001902
11:34:20|0.0001902
11:34:21|0.00019019
11:34:23|0.00019017
11:34:23|0.00019023
11:34:25|0.00019032
11:34:26|0.00019042
11:34:27|0.00019051
11:34:28|0.00019062
11:34:29|0.00019058
11:34:31|0.00019059
11:34:31|0.00019061
11:34:32|0.00019058
11:34:33|0.00019057
11:34:34|0.00019053
11:34:35|0.00019052
11:34:36|0.00019045
11:34:38|0.00019052
11:34:39|0.00019047
11:34:40|0.0001904
11:34:41|0.00019042
11:34:42|0.00019042
11:34:43|0.00019048
11:34:44|0.00019042
11:34:45|0.00019039
11:34:46|0.00019036
11:34:47|0.00019037
11:34:48|0.00019036
11:34:49|0.00019034
11:34:50|0.00019035
11:34:51|0.00019034
11:34:52|0.00019034
11:34:53|0.00019033
11:34:54|0.00019035
11:34:54|0.00019034
11:34:56|0.00019034
11:34:57|0.00019034
11:34:58|0.00019034
11:34:59|0.00019034
11:35:00|0.00019036
11:35:01|0.00019037
11:35:02|0.00019036
11:35:04|0.00019037
11:35:04|0.0001904
11:35:05|0.0001904
11:35:06|0.00019038
11:35:07|0.0001904
11:35:08|0.0001904
11:35:09|0.00019037
11:35:10|0.00019039
11:35:11|0.0001904
11:35:12|0.0001904
11:35:13|0.00019037
11:35:14|0.0001904
11:35:15|0.00019041
11:35:17|0.0001904
11:35:18|0.0001904
11:35:20|0.00019035
11:35:21|0.00019036
11:35:22|0.0001904
11:35:24|0.00019037
11:35:24|0.00019037
11:35:25|0.00019036
11:35:27|0.0001904
11:35:29|0.00019036
11:35:29|0.0001904
11:35:31|0.00019039
11:35:32|0.00019047
11:35:33|0.00019043
11:35:33|0.0001904
11:35:35|0.0001904
11:35:36|0.0001904
11:35:36|0.0001904
11:35:38|0.0001904
11:35:38|0.00019044
11:35:40|0.00019044
11:35:41|0.00019044
11:35:42|0.0001905
11:35:43|0.00019076
11:35:44|0.00019119
11:35:45|0.00019124
11:35:46|0.00019115
11:35:47|0.00019119
11:35:48|0.0001912
11:35:50|0.00019118
11:35:50|0.00019117
11:35:51|0.00019121
11:35:52|0.00019122
11:35:53|0.0001912
11:35:54|0.0001912
11:35:55|0.00019125
11:35:56|0.00019125
11:35:57|0.00019118
11:35:58|0.0001912
11:35:59|0.00019127
11:36:00|0.00019125
11:36:01|0.0001912
11:36:02|0.00019124
11:36:03|0.00019125
11:36:04|0.00019126
11:36:05|0.00019121
11:36:06|0.00019126
11:36:07|0.00019126
11:36:08|0.0001913
11:36:09|0.00019131
11:36:10|0.0001915
11:36:11|0.00019147
11:36:13|0.00019149
11:36:13|0.00019147
11:36:15|0.00019148
11:36:16|0.0001915
11:36:17|0.0001915
11:36:17|0.00019151
11:36:19|0.00019143
11:36:20|0.00019146
11:36:21|0.00019151
11:36:23|0.00019135
11:36:23|0.00019143
11:36:24|0.00019189
11:36:25|0.00019181
11:36:26|0.0001919
11:36:27|0.00019182
11:36:28|0.00019188
11:36:29|0.0001919
11:36:30|0.00019195
11:36:31|0.00019197
11:36:32|0.00019202
11:36:33|0.00019197
11:36:34|0.00019196
11:36:35|0.000192
11:36:37|0.0001921
11:36:38|0.0001921
11:36:39|0.00019211
11:36:40|0.0001921
11:36:41|0.0001921
11:36:41|0.00019212
11:36:43|0.00019219
11:36:44|0.00019211
11:36:45|0.00019251
11:36:46|0.0001925
11:36:46|0.00019242
11:36:48|0.00019249
11:36:49|0.00019253
11:36:50|0.00019242
11:36:52|0.00019245
11:36:52|0.0001926
11:36:53|0.00019243
11:36:54|0.00019251
11:36:55|0.00019258
11:36:56|0.0001926
11:36:57|0.00019251
11:36:58|0.0001925
11:36:59|0.00019249
11:37:00|0.0001925
11:37:01|0.00019261
11:37:02|0.00019269
11:37:03|0.00019267
11:37:04|0.00019272
11:37:05|0.00019254
11:37:06|0.00019261
11:37:07|0.00019264
11:37:08|0.00019266
11:37:09|0.00019262
11:37:10|0.00019262
11:37:11|0.00019267
11:37:12|0.00019262
11:37:14|0.00019262
11:37:15|0.00019277
11:37:16|0.00019277
11:37:17|0.00019285
11:37:18|0.00019277
11:37:19|0.00019273
11:37:20|0.00019268
11:37:22|0.00019277
11:37:22|0.0001929
11:37:24|0.00019277
11:37:26|0.00019287
11:37:26|0.00019289
11:37:27|0.00019285
11:37:28|0.00019285
11:37:29|0.00019289
11:37:30|0.0001929
11:37:31|0.00019289
11:37:32|0.00019289
11:37:33|0.00019289
11:37:34|0.00019286
11:37:35|0.00019284
11:37:37|0.0001929
11:37:38|0.0001929
11:37:39|0.00019306
11:37:40|0.000193
11:37:41|0.00019298
11:37:42|0.00019306
11:37:43|0.00019302
11:37:44|0.00019301
11:37:45|0.00019307
11:37:46|0.00019301
11:37:47|0.00019299
11:37:48|0.00019303
11:37:48|0.000193
11:37:50|0.00019301
11:37:51|0.00019301
11:37:52|0.00019301
11:37:53|0.00019303
11:37:54|0.00019304
11:37:55|0.00019304
11:37:57|0.00019303
11:37:57|0.00019304
11:37:58|0.00019303
11:37:59|0.00019303
11:38:00|0.00019303
11:38:01|0.00019303
11:38:02|0.00019304
11:38:03|0.00019303
11:38:04|0.00019303
11:38:05|0.00019303
11:38:06|0.00019303
11:38:07|0.00019305
11:38:08|0.00019307
11:38:09|0.00019305
11:38:10|0.00019305
11:38:11|0.00019306
11:38:12|0.00019304
11:38:13|0.00019305
11:38:14|0.00019306
11:38:16|0.00019306
11:38:16|0.00019305
11:38:17|0.00019306
11:38:18|0.00019306
11:38:19|0.00019305
11:38:20|0.00019306
11:38:22|0.00019304
11:38:24|0.00019304
11:38:25|0.00019304
11:38:26|0.00019305
11:38:27|0.00019304
11:38:28|0.00019303
11:38:29|0.00019291
11:38:30|0.00019292
11:38:31|0.00019301
11:38:32|0.00019299
11:38:33|0.0001929
11:38:34|0.00019291
11:38:35|0.00019297
11:38:36|0.00019277
11:38:37|0.00019286
11:38:38|0.00019286
11:38:39|0.0001928
11:38:40|0.00019279
11:38:41|0.00019282
11:38:42|0.00019277
11:38:44|0.00019276
11:38:44|0.00019271
11:38:45|0.00019271
11:38:47|0.00019271
11:38:48|0.00019276
11:38:49|0.00019276
11:38:50|0.00019272
11:38:51|0.00019271
11:38:52|0.00019272
11:38:53|0.00019272
11:38:54|0.00019272
11:38:55|0.00019272
11:38:56|0.0001927
11:38:57|0.0001927
11:38:58|0.00019265
11:38:59|0.00019264
11:39:00|0.00019268
11:39:01|0.00019268
11:39:02|0.00019264
11:39:03|0.0001926
11:39:04|0.00019244
11:39:05|0.00019231
11:39:06|0.00019224
11:39:07|0.00019226
11:39:08|0.00019221
11:39:09|0.00019216
11:39:10|0.00019207
11:39:11|0.000192
11:39:12|0.00019226
11:39:13|0.00019226
11:39:14|0.0001922
11:39:15|0.00019225
11:39:16|0.00019226
11:39:17|0.00019225
11:39:18|0.00019218
11:39:19|0.00019222
11:39:20|0.00019229
11:39:21|0.00019227
11:39:22|0.0001923
11:39:24|0.00019227
11:39:25|0.00019225
11:39:27|0.00019242
11:39:27|0.00019252
11:39:29|0.00019252
11:39:31|0.00019251
11:39:32|0.00019252
11:39:33|0.00019252
11:39:34|0.00019252
11:39:35|0.00019251
11:39:37|0.00019244
11:39:37|0.00019249
11:39:38|0.00019251
11:39:39|0.00019249
11:39:40|0.0001925
11:39:41|0.00019244
11:39:43|0.00019249
11:39:44|0.00019243
11:39:45|0.0001925
11:39:46|0.00019244
11:39:47|0.00019242
11:39:48|0.00019237
11:39:49|0.00019243
11:39:50|0.00019248
11:39:51|0.00019243
11:39:52|0.00019242
11:39:53|0.00019251
11:39:54|0.00019247
11:39:56|0.00019244
11:39:56|0.00019242
11:39:57|0.0001924
11:39:58|0.0001924
11:39:59|0.00019241
11:40:00|0.00019241
11:40:01|0.00019236
11:40:02|0.00019237
11:40:04|0.00019241
11:40:04|0.00019244
11:40:06|0.00019251
11:40:07|0.0001925
11:40:08|0.00019251
11:40:08|0.00019242
11:40:10|0.00019241
11:40:11|0.00019246
11:40:11|0.00019245
11:40:13|0.00019252
11:40:14|0.0001928
11:40:15|0.00019286
11:40:16|0.00019275
11:40:17|0.00019279
11:40:17|0.00019273
11:40:19|0.00019261
11:40:19|0.00019261
11:40:21|0.00019268
11:40:22|0.0001926
11:40:23|0.00019266
11:40:24|0.00019235
11:40:25|0.00019246
11:40:26|0.00019246
11:40:28|0.00019235
11:40:28|0.00019235
11:40:29|0.0001924
11:40:30|0.00019244
11:40:32|0.0001925
11:40:33|0.00019257
11:40:34|0.00019258
11:40:35|0.0001925
11:40:36|0.0001925
11:40:37|0.00019249
11:40:37|0.0001925
11:40:39|0.00019251
11:40:40|0.00019249
11:40:41|0.00019249
11:40:42|0.00019247
11:40:43|0.00019248
11:40:44|0.00019255
11:40:45|0.00019258
11:40:46|0.00019261
11:40:47|0.00019259
11:40:48|0.00019259
11:40:49|0.00019258
11:40:50|0.00019258
11:40:51|0.00019266
11:40:52|0.00019266
11:40:53|0.00019263
11:40:54|0.00019268
11:40:55|0.00019267
11:40:56|0.00019262
11:40:57|0.0001926
11:40:59|0.00019259
11:40:59|0.00019257
11:41:01|0.0001926
11:41:02|0.0001926
11:41:03|0.0001926
11:41:04|0.00019259
11:41:04|0.00019257
11:41:06|0.00019257
11:41:06|0.00019251
11:41:08|0.00019256
11:41:08|0.00019255
11:41:09|0.00019255
11:41:10|0.00019253
11:41:11|0.00019254
11:41:12|0.00019254
11:41:13|0.00019253
11:41:14|0.00019256
11:41:15|0.00019253
11:41:16|0.00019256
11:41:17|0.00019255
11:41:18|0.00019256
11:41:20|0.00019255
11:41:20|0.00019255
11:41:21|0.00019256
11:41:23|0.00019255
11:41:24|0.00019255
11:41:25|0.00019255
11:41:27|0.00019255
11:41:28|0.00019255
11:41:29|0.00019255
11:41:30|0.00019255
11:41:31|0.00019255
11:41:32|0.00019255
11:41:33|0.00019256
11:41:34|0.00019261
11:41:35|0.00019288
11:41:36|0.00019292
11:41:37|0.00019326
11:41:38|0.00019329
11:41:39|0.0001932
11:41:40|0.00019327
11:41:41|0.00019325
11:41:43|0.0001931
11:41:43|0.00019322
11:41:45|0.00019319
11:41:46|0.00019311
11:41:47|0.00019314
11:41:48|0.000193
11:41:49|0.00019314
11:41:50|0.000193
11:41:51|0.00019305
11:41:52|0.00019311
11:41:53|0.00019314
11:41:54|0.00019314
11:41:54|0.000193
11:41:55|0.000193
11:41:57|0.00019302
11:41:58|0.00019302
11:41:58|0.000193
11:42:00|0.00019309
11:42:01|0.00019303
11:42:02|0.00019308
11:42:03|0.00019308
11:42:04|0.00019306
11:42:05|0.00019306
11:42:06|0.00019309
11:42:07|0.00019308
11:42:08|0.00019297
11:42:09|0.00019295
11:42:10|0.00019297
11:42:11|0.00019296
11:42:12|0.00019297
11:42:13|0.00019296
11:42:14|0.00019296
11:42:15|0.00019297
11:42:16|0.000193
11:42:17|0.00019298
11:42:18|0.00019299
11:42:19|0.000193
11:42:20|0.00019299
11:42:21|0.00019299
11:42:22|0.00019299
11:42:23|0.00019296
11:42:24|0.00019297
11:42:26|0.00019298
11:42:27|0.00019298
11:42:29|0.00019297
11:42:30|0.000193
11:42:31|0.00019297
11:42:32|0.00019298
11:42:34|0.00019299
11:42:34|0.00019298
11:42:35|0.00019298
11:42:36|0.00019298
11:42:37|0.00019299
11:42:39|0.00019298
11:42:39|0.00019334
11:42:41|0.00019336
11:42:42|0.00019321
11:42:43|0.00019312
11:42:44|0.00019312
11:42:45|0.00019315
11:42:46|0.00019313
11:42:47|0.00019313
11:42:48|0.00019317
11:42:49|0.00019309
11:42:50|0.00019309
11:42:51|0.00019308
11:42:52|0.00019305
11:42:53|0.00019315
11:42:54|0.00019305
11:42:55|0.00019307
11:42:56|0.00019304
11:42:57|0.00019305
11:42:58|0.00019303
11:43:00|0.00019307
11:43:01|0.00019305
11:43:01|0.00019305
11:43:02|0.00019299
11:43:03|0.00019303
11:43:04|0.00019303
11:43:05|0.00019303
11:43:06|0.00019301
11:43:07|0.00019305
11:43:08|0.00019303
11:43:10|0.00019304
11:43:10|0.00019315
11:43:12|0.0001932
11:43:12|0.00019317
11:43:13|0.00019318
11:43:15|0.00019312
11:43:15|0.00019334
11:43:16|0.00019323
11:43:17|0.00019337
11:43:18|0.00019333
11:43:20|0.00019325
11:43:20|0.00019321
11:43:21|0.00019321
11:43:22|0.00019348
11:43:23|0.00019347
11:43:24|0.0001935
11:43:26|0.00019349
11:43:28|0.00019346
11:43:29|0.00019353
11:43:31|0.00019346
11:43:32|0.00019344
11:43:33|0.00019348
11:43:34|0.00019349
11:43:35|0.0001935
11:43:36|0.00019348
11:43:37|0.00019349
11:43:38|0.00019348
11:43:39|0.00019346
11:43:40|0.00019348
11:43:41|0.00019345
11:43:42|0.00019335
11:43:43|0.00019343
11:43:44|0.00019338
11:43:45|0.00019338
11:43:46|0.00019328
11:43:47|0.00019338
11:43:48|0.0001933
11:43:49|0.0001933
11:43:50|0.00019336
11:43:51|0.0001933
11:43:52|0.00019336
11:43:53|0.00019346
11:43:54|0.00019346
11:43:55|0.0001935
11:43:57|0.00019349
11:43:58|0.00019345
11:43:59|0.0001935
11:43:59|0.00019343
11:44:00|0.00019349
11:44:02|0.00019349
11:44:02|0.00019353
11:44:03|0.0001935
11:44:05|0.0001936
11:44:06|0.00019362
11:44:06|0.00019362
11:44:08|0.00019359
11:44:08|0.00019359
11:44:09|0.00019358
11:44:10|0.00019364
11:44:11|0.00019359
11:44:13|0.00019364
11:44:13|0.00019366
11:44:14|0.00019369
11:44:16|0.0001937
11:44:16|0.00019367
11:44:17|0.00019368
11:44:18|0.00019365
11:44:19|0.00019366
11:44:21|0.00019365
11:44:21|0.00019367
11:44:22|0.00019365
11:44:23|0.00019366
11:44:24|0.00019365
11:44:25|0.00019366
11:44:27|0.00019365
11:44:28|0.00019367
11:44:29|0.00019368
11:44:30|0.00019366
11:44:31|0.00019368
11:44:32|0.00019367
11:44:33|0.00019368
11:44:34|0.00019368
11:44:35|0.00019374
11:44:37|0.00019368
11:44:38|0.00019368
11:44:39|0.00019368
11:44:39|0.0001937
11:44:40|0.00019369
11:44:42|0.00019371
11:44:42|0.00019371
11:44:44|0.00019368
11:44:44|0.00019368
11:44:46|0.00019368
11:44:46|0.00019368
11:44:47|0.00019365
11:44:49|0.00019369
11:44:50|0.00019364
11:44:50|0.00019368
11:44:52|0.00019367
11:44:53|0.00019368
11:44:53|0.00019368
11:44:54|0.00019368
11:44:55|0.00019368
11:44:57|0.00019367
11:44:57|0.00019368
11:44:59|0.00019368
11:44:59|0.00019368
11:45:00|0.00019368
11:45:01|0.00019368
11:45:03|0.00019369
11:45:03|0.00019368
11:45:04|0.00019366
11:45:06|0.00019368
11:45:06|0.00019365
11:45:07|0.00019364
11:45:08|0.00019364
11:45:09|0.00019359
11:45:11|0.00019353
11:45:11|0.00019365
11:45:12|0.00019359
11:45:13|0.00019359
11:45:14|0.0001936
11:45:15|0.00019358
11:45:16|0.00019359
11:45:17|0.0001936
11:45:18|0.00019366
11:45:19|0.00019359
11:45:20|0.0001936
11:45:22|0.0001936
11:45:22|0.00019359
11:45:23|0.00019363
11:45:24|0.00019364
11:45:25|0.00019364
11:45:26|0.00019359
11:45:28|0.00019351
11:45:30|0.00019361
11:45:31|0.00019341
11:45:33|0.00019358
11:45:34|0.00019354
11:45:35|0.00019342
11:45:36|0.00019338
11:45:37|0.00019339
11:45:38|0.00019336
11:45:39|0.00019336
11:45:40|0.0001933
11:45:41|0.00019302
11:45:42|0.00019307
11:45:43|0.00019318
11:45:44|0.00019304
11:45:45|0.000193
11:45:46|0.00019307
11:45:47|0.000193
11:45:48|0.00019297
11:45:49|0.00019297
11:45:50|0.00019298
11:45:51|0.00019295
11:45:52|0.00019315
11:45:53|0.00019303
11:45:54|0.00019301
11:45:56|0.00019303
11:45:57|0.00019305
11:45:58|0.00019301
11:45:59|0.00019301
11:46:00|0.00019302
11:46:01|0.00019301
11:46:02|0.00019301
11:46:03|0.00019305
11:46:04|0.00019301
11:46:05|0.00019301
11:46:06|0.00019302
11:46:07|0.00019301
11:46:08|0.00019302
11:46:09|0.00019235
11:46:10|0.00019202
11:46:11|0.00019216
11:46:12|0.00019248
11:46:13|0.00019232
11:46:14|0.0001923
11:46:15|0.00019229
11:46:17|0.00019195
11:46:18|0.00019201
11:46:19|0.00019214
11:46:19|0.00019203
11:46:20|0.00019203
11:46:21|0.00019194
11:46:23|0.00019187
11:46:23|0.00019197
11:46:24|0.00019188
11:46:25|0.00019199
11:46:26|0.00019171
11:46:27|0.00019168
11:46:29|0.00019164
11:46:30|0.00019163
11:46:31|0.00019163
11:46:33|0.0001917
11:46:34|0.00019168
11:46:35|0.0001917
11:46:36|0.00019164
11:46:37|0.00019171
11:46:38|0.00019164
11:46:40|0.0001916
11:46:41|0.00019163
11:46:42|0.00019161
11:46:42|0.00019158
11:46:44|0.00019157
11:46:45|0.00019157
11:46:45|0.00019156
11:46:47|0.00019156
11:46:48|0.00019157
11:46:49|0.00019146
11:46:49|0.00019153
11:46:51|0.00019137
11:46:51|0.00019147
11:46:52|0.00019144
11:46:54|0.00019142
11:46:54|0.0001913
11:46:56|0.00019141
11:46:56|0.00019142
11:46:58|0.00019152
11:46:58|0.00019153
11:46:59|0.00019153
11:47:01|0.00019151
11:47:02|0.00019156
11:47:02|0.00019157
11:47:04|0.00019156
11:47:05|0.00019156
11:47:05|0.00019156
11:47:07|0.00019157
11:47:07|0.00019157
11:47:08|0.00019157
11:47:10|0.00019157
11:47:11|0.00019147
11:47:12|0.0001915
11:47:12|0.00019156
11:47:13|0.00019156
11:47:14|0.00019147
11:47:15|0.00019157
11:47:16|0.00019158
11:47:17|0.00019157
11:47:18|0.00019157
11:47:20|0.00019154
11:47:20|0.00019157
11:47:22|0.00019159
11:47:23|0.00019159
11:47:23|0.00019195
11:47:25|0.00019176
11:47:25|0.00019178
11:47:27|0.00019177
11:47:27|0.00019192
11:47:28|0.00019194
11:47:30|0.00019245
11:47:32|0.00019229
11:47:33|0.00019225
11:47:34|0.00019222
11:47:35|0.00019225
11:47:36|0.00019227
11:47:36|0.0001922
11:47:37|0.00019228
11:47:38|0.00019228
11:47:40|0.00019228
11:47:41|0.00019228
11:47:43|0.0001923
11:47:44|0.0001923
11:47:45|0.0001923
11:47:46|0.00019223
11:47:47|0.00019227
11:47:48|0.00019223
11:47:48|0.00019229
11:47:49|0.00019227
11:47:51|0.00019244
11:47:51|0.00019237
11:47:53|0.00019237
11:47:54|0.00019236
11:47:55|0.00019237
11:47:56|0.00019231
11:47:57|0.00019239
11:47:58|0.00019238
11:47:59|0.00019239
11:48:00|0.0001924
11:48:01|0.0001924
11:48:02|0.00019241
11:48:03|0.00019236
11:48:04|0.00019236
11:48:05|0.00019237
11:48:06|0.00019233
11:48:07|0.0001923
11:48:08|0.00019235
11:48:09|0.00019233
11:48:10|0.00019231
11:48:11|0.00019226
11:48:12|0.00019229
11:48:13|0.00019214
11:48:14|0.00019219
11:48:15|0.00019207
11:48:16|0.00019229
11:48:17|0.00019227
11:48:18|0.00019218
11:48:19|0.00019208
11:48:20|0.00019216
11:48:21|0.00019214
11:48:22|0.00019216
11:48:23|0.00019206
11:48:24|0.000192
11:48:25|0.00019203
11:48:26|0.00019199
11:48:27|0.00019206
11:48:28|0.000192
11:48:29|0.00019193
11:48:30|0.00019193
11:48:32|0.00019192
11:48:34|0.00019192
11:48:35|0.00019193
11:48:36|0.00019193
11:48:37|0.0001919
11:48:38|0.00019187
11:48:39|0.00019194
11:48:40|0.00019192
11:48:41|0.00019184
11:48:42|0.0001919
11:48:43|0.00019189
11:48:44|0.00019189
11:48:44|0.00019189
11:48:46|0.00019182
11:48:47|0.00019187
11:48:48|0.00019189
11:48:48|0.0001919
11:48:50|0.00019189
11:48:51|0.00019195
11:48:51|0.00019195
11:48:53|0.00019177
11:48:54|0.00019172
11:48:55|0.00019174
11:48:56|0.00019188
11:48:57|0.00019188
11:48:58|0.00019188
11:48:59|0.00019183
11:49:00|0.0001919
11:49:01|0.00019189
11:49:02|0.00019193
11:49:02|0.00019197
11:49:04|0.00019196
11:49:05|0.00019196
11:49:06|0.00019189
11:49:07|0.00019197
11:49:08|0.00019199
11:49:09|0.00019199
11:49:09|0.00019191
11:49:11|0.00019188
11:49:12|0.00019197
11:49:13|0.00019199
11:49:14|0.00019196
11:49:15|0.00019199
11:49:16|0.00019197
11:49:17|0.00019199
11:49:18|0.00019199
11:49:19|0.00019199
11:49:20|0.0001919
11:49:21|0.00019182
11:49:22|0.00019182
11:49:23|0.00019181
11:49:24|0.00019182
11:49:25|0.00019175
11:49:26|0.00019173
11:49:27|0.0001917
11:49:28|0.00019171
11:49:29|0.00019165
11:49:30|0.00019163
11:49:32|0.0001916
11:49:33|0.00019165
11:49:35|0.00019158
11:49:36|0.00019157
11:49:36|0.00019159
11:49:38|0.00019158
11:49:39|0.00019159
11:49:40|0.00019157
11:49:41|0.00019158
11:49:42|0.00019157
11:49:43|0.00019157
11:49:44|0.00019157
11:49:45|0.00019156
11:49:46|0.00019156
11:49:48|0.00019155
11:49:48|0.00019154
11:49:50|0.00019155
11:49:50|0.00019155
11:49:52|0.00019154
11:49:52|0.0001915
11:49:53|0.0001915
11:49:55|0.0001915
11:49:56|0.00019154
11:49:57|0.00019153
11:49:58|0.0001915
11:49:59|0.00019151
11:50:00|0.00019152
11:50:01|0.00019153
11:50:02|0.00019154
11:50:03|0.0001915
11:50:04|0.00019155
11:50:05|0.00019154
11:50:06|0.00019154
11:50:07|0.00019154
11:50:08|0.00019151
11:50:10|0.00019151
11:50:11|0.00019151
11:50:12|0.00019152
11:50:13|0.0001915
11:50:13|0.0001915
11:50:14|0.00019151
11:50:16|0.0001915
11:50:16|0.0001915
11:50:18|0.00019152
11:50:18|0.00019151
11:50:20|0.0001915
11:50:20|0.0001915
11:50:22|0.00019151
11:50:23|0.0001915
11:50:24|0.0001915
11:50:24|0.00019151
11:50:25|0.0001915
11:50:27|0.00019148
11:50:27|0.0001914
11:50:29|0.00019134
11:50:30|0.0001914
11:50:31|0.0001913
11:50:31|0.00019132
11:50:33|0.0001913
11:50:35|0.00019128
11:50:36|0.00019126
11:50:38|0.00019126
11:50:39|0.000191
11:50:40|0.00019098
11:50:41|0.0001909
11:50:42|0.00019067
11:50:43|0.00019065
11:50:44|0.00019061
11:50:45|0.00019063
11:50:46|0.0001906
11:50:47|0.00019061
11:50:49|0.00019065
11:50:50|0.00019058
11:50:51|0.00019103
11:50:52|0.00019084
11:50:53|0.00019064
11:50:54|0.00019061
11:50:54|0.00019058
11:50:55|0.00019059
11:50:57|0.00019085
11:50:58|0.00019081
11:50:58|0.00019079
11:51:00|0.00019068
11:51:01|0.00019067
11:51:01|0.00019068
11:51:03|0.00019067
11:51:03|0.00019067
11:51:04|0.00019062
11:51:05|0.00019062
11:51:06|0.00019063
11:51:07|0.00019065
11:51:08|0.00019058
11:51:10|0.00019057
11:51:10|0.00019058
11:51:11|0.00019058
11:51:13|0.00019058
11:51:14|0.00019056
11:51:15|0.00019052
11:51:16|0.00019049
11:51:16|0.0001905
11:51:18|0.0001905
11:51:18|0.00019045
11:51:20|0.00019049
11:51:21|0.00019044
11:51:21|0.00019048
11:51:22|0.00019042
11:51:23|0.00019041
11:51:24|0.00019041
11:51:26|0.00019041
11:51:26|0.00019042
11:51:27|0.0001904
11:51:28|0.00019041
11:51:29|0.00019041
11:51:30|0.0001904
11:51:31|0.00019038
11:51:33|0.00019041
11:51:34|0.00019041
11:51:35|0.00019041
11:51:37|0.00019041
11:51:38|0.00019038
11:51:39|0.00019037
11:51:40|0.0001904
11:51:41|0.0001904
11:51:42|0.00019037
11:51:43|0.00019036
11:51:45|0.00019031
11:51:46|0.00019031
11:51:47|0.00019034
11:51:48|0.0001903
11:51:49|0.00019025
11:51:50|0.0001902
11:51:50|0.00019
11:51:52|0.00019002
11:51:53|0.0001897
11:51:54|0.00018982
11:51:54|0.00018968
11:51:56|0.00018975
11:51:57|0.00018966
11:51:58|0.00018964
11:51:59|0.00018961
11:52:00|0.00018966
11:52:01|0.00018967
11:52:02|0.00018964
11:52:03|0.00018964
11:52:04|0.00018964
11:52:05|0.00018914
11:52:06|0.00018923
11:52:07|0.0001892
11:52:09|0.0001893
11:52:09|0.00018929
11:52:10|0.0001893
11:52:11|0.00018919
11:52:13|0.0001892
11:52:13|0.00018918
11:52:14|0.00018913
11:52:16|0.00018916
11:52:17|0.00018928
11:52:18|0.00018929
11:52:18|0.00018911
11:52:20|0.000189
11:52:21|0.00018897
11:52:21|0.00018899
11:52:22|0.00018888
11:52:23|0.00018889
11:52:24|0.00018888
11:52:25|0.00018897
11:52:26|0.00018889
11:52:27|0.00018884
11:52:28|0.00018884
11:52:29|0.00018883
11:52:30|0.00018882
11:52:31|0.00018883
11:52:32|0.00018884
11:52:34|0.0001888
11:52:36|0.00018878
11:52:37|0.00018879
11:52:39|0.00018868
11:52:40|0.00018875
11:52:40|0.00018868
11:52:42|0.00018872
11:52:43|0.0001886
11:52:43|0.00018867
11:52:45|0.00018865
11:52:46|0.00018864
11:52:47|0.00018867
11:52:48|0.00018867
11:52:49|0.00018866
11:52:50|0.00018865
11:52:51|0.00018867
11:52:52|0.00018867
11:52:53|0.00018866
11:52:54|0.00018867
11:52:55|0.00018865
11:52:56|0.00018865
11:52:57|0.00018865
11:52:58|0.00018866
11:52:59|0.00018865
11:53:00|0.00018866
11:53:01|0.00018866
11:53:02|0.00018865
11:53:03|0.00018865
11:53:04|0.00018868
11:53:06|0.0001885
11:53:07|0.00018859
11:53:07|0.0001885
11:53:09|0.00018851
11:53:09|0.00018858
11:53:11|0.00018858
11:53:11|0.00018859
11:53:13|0.00018865
11:53:14|0.0001886
11:53:15|0.00018863
11:53:15|0.00018845
11:53:17|0.0001884
11:53:18|0.00018844
11:53:18|0.00018844
11:53:19|0.00018839
11:53:21|0.00018838
11:53:22|0.00018839
11:53:23|0.00018837
11:53:23|0.00018836
11:53:25|0.00018835
11:53:25|0.00018826
11:53:26|0.00018836
11:53:27|0.00018828
11:53:29|0.0001883
11:53:30|0.00018837
11:53:31|0.00018845
11:53:32|0.00018844
11:53:32|0.00018838
11:53:33|0.00018821
11:53:35|0.00018829
11:53:37|0.00018832
11:53:38|0.0001883
11:53:39|0.00018817
11:53:41|0.00018828
11:53:42|0.00018828
11:53:43|0.00018824
11:53:44|0.00018827
11:53:45|0.0001883
11:53:46|0.00018828
11:53:47|0.00018828
11:53:48|0.00018828
11:53:49|0.00018832
11:53:50|0.00018831
11:53:51|0.00018832
11:53:52|0.00018831
11:53:54|0.0001883
11:53:55|0.00018831
11:53:56|0.00018822
11:53:57|0.00018821
11:53:58|0.00018831
11:53:59|0.00018828
11:54:00|0.00018829
11:54:01|0.00018831
11:54:02|0.0001883
11:54:03|0.0001883
11:54:04|0.00018831
11:54:05|0.00018831
11:54:06|0.00018831
11:54:07|0.00018834
11:54:08|0.00018833
11:54:09|0.00018835
11:54:10|0.00018831
11:54:11|0.0001884
11:54:11|0.00018835
11:54:13|0.00018844
11:54:14|0.00018843
11:54:15|0.00018843
11:54:16|0.00018845
11:54:17|0.0001887
11:54:18|0.00018906
11:54:19|0.00018905
11:54:20|0.00018901
11:54:21|0.00018902
11:54:22|0.00018882
11:54:22|0.00018887
11:54:24|0.00018889
11:54:25|0.00018855
11:54:26|0.0001887
11:54:27|0.00018871
11:54:28|0.0001889
11:54:29|0.00018899
11:54:31|0.00018898
11:54:31|0.00018898
11:54:33|0.00018899
11:54:34|0.00018897
11:54:35|0.00018908
11:54:37|0.00018907
11:54:38|0.00018907
11:54:38|0.00018909
11:54:40|0.00018907
11:54:41|0.00018913
11:54:42|0.00018913
11:54:43|0.00018914
11:54:44|0.00018926
11:54:45|0.00018926
11:54:46|0.00018929
11:54:48|0.00018927
11:54:49|0.00018927
11:54:50|0.00018923
11:54:51|0.00018913
11:54:52|0.00018929
11:54:53|0.00018927
11:54:54|0.00018934
11:54:55|0.0001894
11:54:56|0.00018939
11:54:58|0.00018939
11:54:59|0.00018943
11:55:00|0.00018943
11:55:01|0.00018949
11:55:02|0.00018949
11:55:03|0.00018945
11:55:04|0.00018955
11:55:05|0.00018952
11:55:06|0.00018947
11:55:07|0.00018956
11:55:08|0.00018955
11:55:09|0.00018963
11:55:10|0.00018963
11:55:11|0.00018987
11:55:12|0.00018983
11:55:13|0.00018985
11:55:14|0.00018981
11:55:16|0.00019
11:55:17|0.00018999
11:55:17|0.00018988
11:55:19|0.00019002
11:55:20|0.00019
11:55:21|0.00019003
11:55:22|0.00019013
11:55:23|0.00019002
11:55:24|0.00019007
11:55:24|0.00019004
11:55:25|0.00019001
11:55:26|0.00019007
11:55:27|0.00019007
11:55:28|0.00019007
11:55:29|0.00019012
11:55:31|0.00019012
11:55:32|0.00019018
11:55:33|0.00019012
11:55:33|0.00019022
11:55:35|0.00019024
11:55:36|0.0001903
11:55:38|0.00019025
11:55:39|0.00019035
11:55:40|0.00019028
11:55:41|0.0001903
11:55:43|0.00019034
11:55:43|0.00019036
11:55:45|0.00019031
11:55:46|0.00019033
11:55:47|0.00019018
11:55:48|0.00019052
11:55:49|0.00019049
11:55:50|0.00019052
11:55:51|0.00019042
11:55:52|0.0001904
11:55:53|0.00019052
11:55:54|0.00019056
11:55:55|0.0001906
11:55:56|0.00019059
11:55:57|0.00019064
11:55:58|0.00019064
11:55:59|0.00019063
11:56:00|0.0001907
11:56:01|0.00019068
11:56:02|0.00019071
11:56:03|0.00019071
11:56:04|0.00019066
11:56:05|0.0001907
11:56:06|0.0001907
11:56:07|0.00019072
11:56:08|0.00019072
11:56:09|0.00019071
11:56:10|0.00019073
11:56:11|0.00019073
11:56:12|0.00019073
11:56:13|0.00019073
11:56:14|0.00019074
11:56:15|0.00019078
11:56:16|0.00019074
11:56:17|0.00019079
11:56:18|0.00019077
11:56:19|0.00019077
11:56:20|0.00019081
11:56:21|0.00019078
11:56:22|0.00019077
11:56:23|0.00019077
11:56:24|0.00019078
11:56:25|0.00019082
11:56:26|0.00019081
11:56:27|0.00019082
11:56:28|0.00019083
11:56:29|0.00019081
11:56:30|0.00019081
11:56:31|0.00019091
11:56:32|0.0001909
11:56:33|0.00019091
11:56:34|0.00019092
11:56:35|0.00019098
11:56:36|0.00019098
11:56:37|0.00019096
11:56:38|0.00019096
11:56:40|0.00019115
11:56:41|0.00019111
11:56:42|0.00019108
11:56:43|0.00019111
11:56:44|0.00019115
11:56:45|0.00019111
11:56:46|0.00019114
11:56:47|0.00019119
11:56:48|0.00019118
11:56:49|0.00019118
11:56:51|0.00019124
11:56:52|0.00019123
11:56:53|0.0001912
11:56:54|0.00019123
11:56:55|0.0001913
11:56:56|0.00019131
11:56:57|0.00019132
11:56:59|0.00019127
11:56:59|0.00019131
11:57:00|0.00019131
11:57:02|0.00019131
11:57:02|0.00019127
11:57:03|0.00019122
11:57:05|0.00019132
11:57:05|0.00019131
11:57:07|0.00019121
11:57:08|0.00019129
11:57:09|0.00019127
11:57:09|0.00019129
11:57:10|0.00019125
11:57:11|0.00019121
11:57:12|0.00019121
11:57:13|0.000191
11:57:14|0.00019096
11:57:16|0.0001909
11:57:17|0.00019107
11:57:18|0.00019088
11:57:19|0.0001909
11:57:19|0.00019083
11:57:20|0.00019068
11:57:22|0.00019087
11:57:23|0.00019072
11:57:23|0.00019081
11:57:25|0.00019084
11:57:25|0.00019084
11:57:26|0.0001907
11:57:28|0.0001908
11:57:28|0.00019079
11:57:29|0.00019081
11:57:30|0.0001908
11:57:31|0.00019083
11:57:32|0.00019081
11:57:33|0.0001908
11:57:35|0.0001909
11:57:36|0.00019081
11:57:36|0.0001908
11:57:37|0.0001908
11:57:39|0.00019081
11:57:40|0.00019059
11:57:42|0.00019066
11:57:43|0.00019064
11:57:44|0.00019074
11:57:45|0.00019073
11:57:46|0.00019073
11:57:48|0.00019073
11:57:49|0.00019073
11:57:49|0.00019072
11:57:51|0.00019068
11:57:52|0.0001905
11:57:53|0.00019047
11:57:54|0.00019047
11:57:55|0.00019048
11:57:55|0.00019045
11:57:57|0.00019034
11:57:58|0.00019042
11:57:58|0.00019042
11:58:00|0.00019025
11:58:01|0.00019022
11:58:02|0.00019037
11:58:03|0.00019028
11:58:04|0.00019027
11:58:05|0.00019001
11:58:07|0.00019027
11:58:07|0.00019027
11:58:09|0.00019022
11:58:10|0.00019016
11:58:10|0.00019021
11:58:12|0.00019015
11:58:12|0.00019018
11:58:14|0.00019015
11:58:15|0.00018986
11:58:16|0.0001898
11:58:17|0.00018969
11:58:18|0.00018953
11:58:19|0.00018963
11:58:20|0.00018962
11:58:21|0.00018969
11:58:22|0.00018969
11:58:23|0.00018973
11:58:24|0.00018974
11:58:25|0.00018972
11:58:26|0.00018966
11:58:27|0.00018964
11:58:28|0.00018969
11:58:29|0.00018967
11:58:30|0.00018969
11:58:31|0.00018974
11:58:32|0.00018988
11:58:34|0.00018989
11:58:34|0.00018988
11:58:35|0.0001899
11:58:37|0.00018985
11:58:37|0.00018987
11:58:39|0.00018988
11:58:40|0.00018988
11:58:42|0.00018983
11:58:43|0.00018997
11:58:44|0.00019007
11:58:45|0.00019029
11:58:47|0.00019018
11:58:47|0.00019024
11:58:48|0.0001903
11:58:49|0.00019027
11:58:51|0.0001903
11:58:52|0.00019034
11:58:53|0.00019034
11:58:54|0.00019035
11:58:55|0.0001903
11:58:56|0.00019039
11:58:57|0.00019031
11:58:58|0.00019031
11:58:59|0.00019033
11:59:01|0.0001903
11:59:02|0.0001903
11:59:02|0.00019028
11:59:04|0.0001903
11:59:05|0.0001903
11:59:06|0.0001903
11:59:06|0.00019033
11:59:07|0.00019027
11:59:08|0.00019024
11:59:10|0.00019017
11:59:10|0.00019012
11:59:11|0.00019001
11:59:12|0.00019002
11:59:13|0.00019004
11:59:14|0.00019009
11:59:15|0.00019009
11:59:16|0.00019009
11:59:17|0.00019002
11:59:19|0.00019007
11:59:19|0.00019006
11:59:20|0.00019007
11:59:21|0.00019006
11:59:22|0.00019006
11:59:23|0.00019006
11:59:24|0.00019
11:59:26|0.00018989
11:59:27|0.00018973
11:59:28|0.0001897
11:59:28|0.00018959
11:59:29|0.00018958
11:59:30|0.00018955
11:59:31|0.00018956
11:59:33|0.00018958
11:59:33|0.00018958
11:59:34|0.00018951
11:59:35|0.00018953
11:59:37|0.0001899
11:59:38|0.00018991
11:59:38|0.00018986
11:59:40|0.00018985
11:59:42|0.0001899
11:59:43|0.00018981
11:59:44|0.00018985
11:59:45|0.00018986
11:59:47|0.00018989
11:59:48|0.00018984
11:59:49|0.00018986
11:59:50|0.00018986
11:59:51|0.00018985
11:59:52|0.00018988
11:59:53|0.00018992
11:59:54|0.00018999
11:59:55|0.00018992
11:59:56|0.00018997
11:59:57|0.00018993
11:59:58|0.0001899
11:59:59|0.0001899
12:00:00|0.00018988
12:00:01|0.00018996
12:00:02|0.00018985
12:00:03|0.0001899
12:00:04|0.00018991
12:00:05|0.00018988
12:00:06|0.00018992
12:00:07|0.00018992
12:00:08|0.00018996
12:00:09|0.00018993
12:00:10|0.0001899
12:00:12|0.00018991
12:00:13|0.00018993
12:00:14|0.00018996
12:00:14|0.00018996
12:00:16|0.00018998
12:00:16|0.00018995
12:00:18|0.00018992
12:00:19|0.00018991
12:00:19|0.00018996
12:00:20|0.00018997
12:00:21|0.00018997
12:00:22|0.00018996
12:00:23|0.00018996
12:00:24|0.00019044
12:00:25|0.0001906
12:00:27|0.00019083
12:00:27|0.00019069
12:00:29|0.00019063
12:00:30|0.00019073
12:00:30|0.00019137
12:00:31|0.00019126
12:00:32|0.00019135
12:00:33|0.00019107
12:00:35|0.00019114
12:00:35|0.00019106
12:00:36|0.00019167
12:00:37|0.00019156
12:00:39|0.00019127
12:00:39|0.0001912
12:00:41|0.00019121
12:00:43|0.00019128
12:00:44|0.00019126
12:00:45|0.00019128
12:00:45|0.00019129
12:00:46|0.00019138
12:00:47|0.00019135
12:00:49|0.00019142
12:00:50|0.00019132
12:00:51|0.00019141
12:00:52|0.00019129
12:00:54|0.00019163
12:00:54|0.00019145
12:00:55|0.00019144
12:00:56|0.00019164
12:00:57|0.00019194
12:00:59|0.00019166
12:01:00|0.00019182
12:01:01|0.00019207
12:01:02|0.00019204
12:01:03|0.00019201
12:01:04|0.00019189
12:01:05|0.00019179
12:01:06|0.00019188
12:01:08|0.00019185
12:01:09|0.00019184
12:01:10|0.00019187
12:01:10|0.00019185
12:01:11|0.00019185
12:01:13|0.00019187
12:01:13|0.00019188
12:01:15|0.0001919
12:01:16|0.00019182
12:01:17|0.000192
12:01:17|0.00019187
12:01:19|0.00019189
12:01:20|0.00019194
12:01:21|0.00019195
12:01:22|0.00019199
12:01:23|0.00019198
12:01:24|0.00019198
12:01:25|0.00019199
12:01:26|0.00019197
12:01:27|0.00019194
12:01:28|0.000192
12:01:29|0.000192
12:01:30|0.00019194
12:01:31|0.00019188
12:01:32|0.00019181
12:01:33|0.00019183
12:01:34|0.00019192
12:01:35|0.00019189
12:01:36|0.00019198
12:01:37|0.00019195
12:01:38|0.000192
12:01:39|0.00019234
12:01:40|0.00019228
12:01:41|0.00019203
12:01:43|0.00019201
12:01:44|0.00019202
12:01:46|0.00019202
12:01:47|0.00019201
12:01:48|0.00019204
12:01:49|0.00019202
12:01:50|0.00019202
12:01:51|0.00019201
12:01:52|0.00019203
12:01:53|0.00019201
12:01:54|0.00019201
12:01:55|0.000192
12:01:56|0.00019198
12:01:57|0.00019198
12:01:58|0.00019203
12:01:59|0.000192
12:02:00|0.00019204
12:02:01|0.00019204
12:02:02|0.00019204
12:02:03|0.00019204
12:02:04|0.00019202
12:02:05|0.00019203
12:02:06|0.00019202
12:02:07|0.00019206
12:02:08|0.00019205
12:02:10|0.00019203
12:02:11|0.00019205
12:02:12|0.00019205
12:02:13|0.00019208
12:02:14|0.00019205
12:02:15|0.00019208
12:02:16|0.00019208
12:02:17|0.00019207
12:02:18|0.0001921
12:02:19|0.00019205
12:02:20|0.00019207
12:02:21|0.00019208
12:02:22|0.0001921
12:02:23|0.0001921
12:02:24|0.0001921
12:02:25|0.00019211
12:02:26|0.00019215
12:02:27|0.00019215
12:02:28|0.00019215
12:02:29|0.00019216
12:02:30|0.00019213
12:02:31|0.00019211
12:02:32|0.00019214
12:02:33|0.00019212
12:02:34|0.00019213
12:02:35|0.00019214
12:02:36|0.00019214
12:02:37|0.00019219
12:02:38|0.00019219
12:02:39|0.00019216
12:02:40|0.00019216
12:02:41|0.00019225
12:02:43|0.00019221
12:02:43|0.00019224
12:02:45|0.00019225
12:02:46|0.00019226
12:02:47|0.0001922
12:02:48|0.00019224
12:02:49|0.00019225
12:02:50|0.00019225
12:02:52|0.00019227
12:02:53|0.00019227
12:02:55|0.00019227
12:02:56|0.00019227
12:02:57|0.00019227
12:02:57|0.00019227
12:02:58|0.00019229
12:02:59|0.0001923
12:03:00|0.00019229
12:03:02|0.00019229
12:03:02|0.00019229
12:03:04|0.00019229
12:03:04|0.00019227
12:03:06|0.00019229
12:03:06|0.00019229
12:03:07|0.00019242
12:03:08|0.0001923
12:03:09|0.00019238
12:03:11|0.00019233
12:03:12|0.00019233
12:03:13|0.00019234
12:03:14|0.00019238
12:03:15|0.00019237
12:03:16|0.00019249
12:03:17|0.0001924
12:03:18|0.00019237
12:03:19|0.00019235
12:03:20|0.00019234
12:03:21|0.00019234
12:03:22|0.00019241
12:03:24|0.00019241
12:03:25|0.00019241
12:03:26|0.00019241
12:03:26|0.00019241
12:03:28|0.00019237
12:03:29|0.00019236
12:03:29|0.00019237
12:03:31|0.00019237
12:03:31|0.00019234
12:03:32|0.00019228
12:03:33|0.00019239
12:03:34|0.00019239
12:03:35|0.00019236
12:03:37|0.00019234
12:03:37|0.00019237
12:03:38|0.00019236
12:03:40|0.00019235
12:03:41|0.00019237
12:03:41|0.00019235
12:03:43|0.0001922
12:03:45|0.00019206
12:03:46|0.00019206
12:03:47|0.00019172
12:03:49|0.00019121
12:03:49|0.00019117
12:03:51|0.00019121
12:03:52|0.00019117
12:03:53|0.00019127
12:03:54|0.00019161
12:03:54|0.00019169
12:03:56|0.00019154
12:03:57|0.00019146
12:03:58|0.00019146
12:03:59|0.00019141
12:04:00|0.0001914
12:04:00|0.00019129
12:04:02|0.00019147
12:04:02|0.00019142
12:04:03|0.0001914
12:04:05|0.00019142
12:04:05|0.00019077
12:04:07|0.0001908
12:04:07|0.00019073
12:04:09|0.000191
12:04:09|0.00019101
12:04:10|0.00019078
12:04:12|0.00019084
12:04:13|0.00019071
12:04:13|0.0001908
12:04:15|0.00019074
12:04:16|0.00019073
12:04:16|0.00019077
12:04:18|0.00018977
12:04:19|0.00019012
12:04:19|0.00019026
12:04:20|0.00018932
12:04:22|0.00018941
12:04:22|0.00018948
12:04:24|0.00018969
12:04:25|0.00018985
12:04:25|0.00018943
12:04:26|0.00018955
12:04:28|0.00018933
12:04:28|0.00018944
12:04:30|0.00018944
12:04:30|0.00018944
12:04:31|0.00018944
12:04:33|0.00018942
12:04:33|0.00018944
12:04:34|0.00018938
12:04:35|0.00018937
12:04:36|0.00018907
12:04:38|0.00018917
12:04:39|0.00019018
12:04:40|0.00018998
12:04:41|0.0001897
12:04:41|0.00018968
12:04:42|0.00018966
12:04:44|0.00018945
12:04:46|0.00018956
12:04:47|0.00018953
12:04:48|0.00018968
12:04:50|0.0001895
12:04:50|0.00018949
12:04:51|0.0001896
12:04:53|0.00018957
12:04:54|0.00018959
12:04:54|0.00018961
12:04:56|0.00018958
12:04:57|0.00018953
12:04:58|0.00018954
12:04:59|0.00018952
12:05:00|0.00018959
12:05:01|0.00018959
12:05:02|0.00018964
12:05:03|0.00018982
12:05:04|0.00018983
12:05:05|0.00018987
12:05:06|0.00019018
12:05:07|0.00019009
12:05:08|0.00019012
12:05:09|0.00019
12:05:10|0.00018999
12:05:11|0.00019005
12:05:12|0.00019009
12:05:13|0.00019025
12:05:14|0.00019025
12:05:15|0.00019018
12:05:16|0.00019023
12:05:17|0.00019014
12:05:18|0.00019013
12:05:19|0.00019011
12:05:21|0.00019031
12:05:22|0.00019018
12:05:23|0.00019023
12:05:24|0.00019027
12:05:25|0.00019021
12:05:26|0.00019024
12:05:27|0.00019017
12:05:28|0.00019015
12:05:29|0.00019011
12:05:30|0.00019001
12:05:31|0.0001901
12:05:32|0.00019
12:05:33|0.00019004
12:05:34|0.00019001
12:05:35|0.00019003
12:05:36|0.00019001
12:05:37|0.00019
12:05:38|0.00019
12:05:39|0.00019002
12:05:40|0.00019002
12:05:41|0.00019001
12:05:42|0.00019001
12:05:43|0.00019001
12:05:45|0.00019002
12:05:46|0.00018999
12:05:47|0.00018995
12:05:48|0.00018993
12:05:49|0.00018994
12:05:50|0.00018998
12:05:51|0.00019
12:05:52|0.00018999
12:05:53|0.00018997
12:05:54|0.00018998
12:05:55|0.00018999
12:05:57|0.00019
12:05:57|0.00019
12:05:59|0.00019
12:06:00|0.00019
12:06:00|0.00018999
12:06:02|0.00018998
12:06:03|0.00019
12:06:03|0.00019001
12:06:05|0.00019001
12:06:06|0.00019001
12:06:07|0.00019
12:06:08|0.00019001
12:06:09|0.00018999
12:06:10|0.00018999
12:06:11|0.00019
12:06:12|0.00019
12:06:13|0.00019
12:06:14|0.00019
12:06:15|0.00019
12:06:16|0.00019
12:06:17|0.00019002
12:06:18|0.00019005
12:06:19|0.00019009
12:06:20|0.00019009
12:06:21|0.00019001
12:06:22|0.00019002
12:06:23|0.0001901
12:06:24|0.00019001
12:06:25|0.00019001
12:06:26|0.00019009
12:06:27|0.00019006
12:06:28|0.00019007
12:06:29|0.00019006
12:06:30|0.00019005
12:06:31|0.00019004
12:06:32|0.00019006
12:06:33|0.00019006
12:06:34|0.00019006
12:06:35|0.00019006
12:06:36|0.00019007
12:06:37|0.00019005
12:06:38|0.00019006
12:06:39|0.00019006
12:06:40|0.00019006
12:06:41|0.00019005
12:06:42|0.00019006
12:06:43|0.00019007
12:06:44|0.00019006
12:06:46|0.00019008
12:06:47|0.00019007
12:06:49|0.00019006
12:06:50|0.00019007
12:06:51|0.00019006
12:06:51|0.00019004
12:06:53|0.00019002
12:06:53|0.00019006
12:06:55|0.00019006
12:06:56|0.00019006
12:06:56|0.00019006
12:06:57|0.00019005
12:06:59|0.00019007
12:07:00|0.00019006
12:07:01|0.00019006
12:07:02|0.00019008
12:07:03|0.00019007
12:07:04|0.0001901
12:07:05|0.00019009
12:07:06|0.00019081
12:07:07|0.00019073
12:07:08|0.00019059
12:07:09|0.00019057
12:07:10|0.00019057
12:07:11|0.00019061
12:07:12|0.00019061
12:07:13|0.00019063
12:07:14|0.00019068
12:07:15|0.00019079
12:07:16|0.00019074
12:07:17|0.00019075
12:07:18|0.00019087
12:07:19|0.00019061
12:07:20|0.00019066
12:07:21|0.0001906
12:07:22|0.00019067
12:07:23|0.00019067
12:07:24|0.00019067
12:07:25|0.00019068
12:07:26|0.00019068
12:07:27|0.00019066
12:07:28|0.00019066
12:07:29|0.00019067
12:07:30|0.00019067
12:07:31|0.00019064
12:07:32|0.00019062
12:07:33|0.00019063
12:07:34|0.00019062
12:07:35|0.00019066
12:07:36|0.00019065
12:07:37|0.00019064
12:07:38|0.00019064
12:07:39|0.00019065
12:07:40|0.00019065
12:07:41|0.00019073
12:07:42|0.00019087
12:07:43|0.00019087
12:07:44|0.00019081
12:07:45|0.00019088
12:07:47|0.00019092
12:07:48|0.00019089
12:07:49|0.00019084
12:07:50|0.00019087
12:07:51|0.00019089
12:07:52|0.00019085
12:07:53|0.00019084
12:07:54|0.0001909
12:07:55|0.00019087
12:07:56|0.00019084
12:07:57|0.00019088
12:07:58|0.00019085
12:07:59|0.00019085
12:08:00|0.00019091
12:08:01|0.00019091
12:08:02|0.00019085
12:08:03|0.00019083
12:08:04|0.00019083
12:08:05|0.00019087
12:08:06|0.00019081
12:08:07|0.00019083
12:08:08|0.00019085
12:08:09|0.00019084
12:08:10|0.00019084
12:08:11|0.00019091
12:08:12|0.00019086
12:08:13|0.00019085
12:08:14|0.00019085
12:08:15|0.00019083
12:08:16|0.00019085
12:08:17|0.00019084
12:08:18|0.00019084
12:08:19|0.00019085
12:08:20|0.00019081
12:08:21|0.00019083
12:08:22|0.00019082
12:08:23|0.00019081
12:08:24|0.00019083
12:08:25|0.00019089
12:08:26|0.00019083
12:08:27|0.00019085
12:08:28|0.00019085
12:08:29|0.00019085
12:08:30|0.00019085
12:08:31|0.00019086
12:08:32|0.00019086
12:08:33|0.00019085
12:08:34|0.0001909
12:08:35|0.00019087
12:08:36|0.00019086
12:08:37|0.00019088
12:08:38|0.0001909
12:08:39|0.0001909
12:08:40|0.00019089
12:08:41|0.0001909
12:08:42|0.00019092
12:08:43|0.00019092
12:08:44|0.00019092
12:08:45|0.00019092
12:08:47|0.00019098
12:08:48|0.00019093
12:08:50|0.00019093
12:08:51|0.00019093
12:08:51|0.00019105
12:08:52|0.0001912
12:08:53|0.00019121
12:08:54|0.0001912
12:08:56|0.00019118
12:08:57|0.00019117
12:08:58|0.00019123
12:08:59|0.00019123
12:09:00|0.00019123
12:09:01|0.00019123
12:09:02|0.00019131
12:09:04|0.00019123
12:09:05|0.00019122
12:09:06|0.00019119
12:09:07|0.00019119
12:09:08|0.00019122
12:09:09|0.00019122
12:09:10|0.000191
12:09:11|0.00019085
12:09:12|0.00019083
12:09:13|0.00019078
12:09:14|0.00019076
12:09:15|0.00019081
12:09:16|0.00019081
12:09:17|0.00019076
12:09:18|0.00019082
12:09:19|0.00019083
12:09:20|0.00019088
12:09:21|0.00019093
12:09:22|0.00019088
12:09:23|0.00019085
12:09:24|0.0001908
12:09:25|0.00019082
12:09:26|0.00019084
12:09:27|0.00019102
12:09:28|0.00019102
12:09:29|0.00019104
12:09:30|0.00019105
12:09:31|0.00019093
12:09:32|0.00019095
12:09:33|0.00019095
12:09:34|0.00019092
12:09:35|0.00019099
12:09:37|0.00019084
12:09:37|0.00019083
12:09:40|0.00019085
12:09:40|0.00019089
12:09:41|0.00019083
12:09:42|0.00019084
12:09:43|0.00019089
12:09:44|0.00019085
12:09:45|0.00019089
12:09:47|0.00019085
12:09:48|0.00019086
12:09:48|0.00019089
12:09:50|0.00019088
12:09:51|0.00019085
12:09:52|0.00019085
12:09:53|0.00019085
12:09:54|0.00019086
12:09:55|0.00019085
12:09:56|0.00019085
12:09:57|0.00019082
12:09:58|0.00019086
12:09:58|0.00019119
12:10:01|0.00019141
12:10:01|0.00019129
12:10:02|0.00019125
12:10:03|0.00019128
12:10:04|0.00019117
12:10:05|0.00019129
12:10:06|0.00019129
12:10:07|0.00019126
12:10:08|0.00019123
12:10:09|0.00019098
12:10:10|0.00019096
12:10:11|0.00019109
12:10:12|0.00019119
12:10:13|0.00019125
12:10:14|0.00019122
12:10:15|0.00019111
12:10:16|0.00019104
12:10:17|0.00019093
12:10:18|0.00019096
12:10:19|0.00019094
12:10:20|0.00019093
12:10:21|0.00019093
12:10:22|0.00019091
12:10:23|0.00019086
12:10:24|0.0001909
12:10:25|0.0001909
12:10:26|0.0001909
12:10:27|0.00019088
12:10:28|0.00019087
12:10:29|0.00019087
12:10:30|0.00019088
12:10:31|0.00019088
12:10:32|0.00019088
12:10:34|0.00019088
12:10:35|0.00019086
12:10:36|0.00019087
12:10:36|0.0001907
12:10:37|0.00019066
12:10:38|0.00019059
12:10:40|0.00019058
12:10:41|0.00019061
12:10:42|0.00019062
12:10:43|0.00019058
12:10:44|0.0001906
12:10:45|0.0001906
12:10:46|0.00019057
12:10:47|0.00019057
12:10:49|0.0001906
12:10:49|0.00019063
12:10:50|0.0001906
12:10:51|0.00019061
12:10:52|0.00019061
12:10:53|0.00019065
12:10:55|0.00019061
12:10:56|0.00019058
12:10:57|0.00019068
12:10:57|0.00019069
12:10:59|0.0001907
12:11:00|0.0001907
12:11:01|0.00019069
12:11:02|0.00019062
12:11:04|0.00019027
12:11:05|0.00019082
12:11:06|0.00019069
12:11:07|0.00019062
12:11:08|0.00019061
12:11:08|0.00019063
12:11:10|0.00019063
12:11:11|0.00019074
12:11:12|0.00019072
12:11:13|0.00019061
12:11:14|0.00019063
12:11:15|0.00019061
12:11:17|0.00019062
12:11:18|0.00019061
12:11:19|0.00019062
12:11:20|0.00019055
12:11:21|0.00019034
12:11:22|0.00019028
12:11:22|0.00019055
12:11:24|0.00019049
12:11:25|0.00019044
12:11:26|0.00019026
12:11:27|0.00019016
12:11:27|0.00019024
12:11:29|0.00019034
12:11:30|0.00019027
12:11:31|0.00019026
12:11:32|0.00019032
12:11:33|0.00019036
12:11:34|0.00019027
12:11:35|0.00019043
12:11:36|0.00019043
12:11:36|0.00019034
12:11:38|0.00019024
12:11:39|0.00019024
12:11:40|0.0001903
12:11:41|0.00019025
12:11:42|0.00019031
12:11:43|0.00019032
12:11:44|0.00019023
12:11:45|0.00019029
12:11:47|0.00019026
12:11:48|0.00019018
12:11:50|0.0001901
12:11:51|0.00019021
12:11:53|0.00019021
12:11:53|0.00019021
12:11:55|0.00019029
12:11:56|0.00019022
12:11:58|0.00019025
12:11:58|0.0001902
12:12:00|0.0001902
12:12:02|0.00019035
12:12:03|0.00019022
12:12:04|0.00019022
12:12:05|0.00019028
12:12:06|0.00019025
12:12:07|0.00019028
12:12:08|0.00019029
12:12:09|0.00019031
12:12:10|0.00019027
12:12:11|0.00019029
12:12:12|0.00019027
12:12:14|0.00019004
12:12:14|0.00019012
12:12:15|0.00019012
12:12:16|0.00019023
12:12:17|0.00019022
12:12:18|0.00019023
12:12:19|0.00019021
12:12:20|0.00019022
12:12:21|0.00019024
12:12:23|0.00019023
12:12:24|0.00019021
12:12:24|0.00019021
12:12:26|0.00019023
12:12:27|0.00019022
12:12:28|0.00019024
12:12:29|0.00019024
12:12:30|0.00019022
12:12:31|0.00019023
12:12:32|0.00019023
12:12:33|0.00019023
12:12:33|0.00019031
12:12:34|0.0001903
12:12:35|0.0001903
12:12:37|0.00019032
12:12:38|0.00019035
12:12:39|0.00019033
12:12:40|0.00019044
12:12:41|0.00019037
12:12:42|0.00019037
12:12:43|0.0001904
12:12:44|0.0001904
12:12:45|0.00019047
12:12:47|0.00019036
12:12:47|0.00019038
12:12:48|0.0001904
12:12:50|0.00019038
12:12:52|0.00019045
12:12:52|0.0001904
12:12:54|0.00019049
12:12:56|0.00019069
12:12:56|0.00019073
12:12:57|0.00019075
12:12:58|0.00019067
12:12:59|0.00019064
12:13:00|0.00019075
12:13:01|0.00019075
12:13:02|0.00019062
12:13:03|0.00019061
12:13:04|0.0001908
12:13:05|0.00019077
12:13:07|0.00019077
12:13:08|0.00019076
12:13:09|0.00019077
12:13:10|0.00019078
12:13:11|0.00019077
12:13:12|0.00019118
12:13:13|0.00019126
12:13:15|0.00019125
12:13:16|0.00019125
12:13:17|0.00019116
12:13:18|0.00019121
12:13:19|0.00019118
12:13:20|0.00019105
12:13:21|0.00019092
12:13:22|0.0001909
12:13:23|0.00019108
12:13:24|0.00019109
12:13:25|0.00019103
12:13:26|0.00019103
12:13:27|0.000191
12:13:28|0.00019098
12:13:29|0.00019108
12:13:30|0.000191
12:13:31|0.00019103
12:13:32|0.00019095
12:13:33|0.00019093
12:13:34|0.0001909
12:13:35|0.00019092
12:13:36|0.00019097
12:13:37|0.00019096
12:13:38|0.00019092
12:13:39|0.00019085
12:13:40|0.00019081
12:13:41|0.00019068
12:13:42|0.00019067
12:13:43|0.00019076
12:13:44|0.00019072
12:13:45|0.00019066
12:13:46|0.0001907
12:13:47|0.00019066
12:13:48|0.00019066
12:13:49|0.00019083
12:13:50|0.00019087
12:13:51|0.00019086
12:13:53|0.00019077
12:13:54|0.0001907
12:13:55|0.00019089
12:13:56|0.00019082
12:13:57|0.00019082
12:13:58|0.0001908
12:13:59|0.0001908
12:14:01|0.00019081
12:14:01|0.00019081
12:14:03|0.0001908
12:14:03|0.00019077
12:14:04|0.00019078
12:14:06|0.0001908
12:14:07|0.0001908
12:14:07|0.00019079
12:14:08|0.0001908
12:14:10|0.0001908
12:14:11|0.00019078
12:14:11|0.0001908
12:14:12|0.0001908
12:14:14|0.00019078
12:14:15|0.00019077
12:14:15|0.0001908
12:14:16|0.0001908
12:14:18|0.00019078
12:14:18|0.00019078
12:14:19|0.00019077
12:14:20|0.00019079
12:14:22|0.00019078
12:14:22|0.00019079
12:14:23|0.00019078
12:14:24|0.00019079
12:14:26|0.00019078
12:14:27|0.0001908
12:14:28|0.00019077
12:14:28|0.00019079
12:14:29|0.00019081
12:14:31|0.0001908
12:14:32|0.00019084
12:14:33|0.00019083
12:14:34|0.00019082
12:14:35|0.00019082
12:14:36|0.00019084
12:14:37|0.00019082
12:14:38|0.00019083
12:14:39|0.00019082
12:14:40|0.00019082
12:14:41|0.00019082
12:14:42|0.00019083
12:14:43|0.0001908
12:14:44|0.00019089
12:14:45|0.00019087
12:14:46|0.00019085
12:14:47|0.00019089
12:14:48|0.00019089
12:14:49|0.00019088
12:14:50|0.00019089
12:14:51|0.00019085
12:14:53|0.00019088
12:14:54|0.00019086
12:14:55|0.00019087
12:14:56|0.00019087
12:14:57|0.00019082
12:14:58|0.00019087
12:14:59|0.00019086
12:15:00|0.00019087
12:15:01|0.00019096
12:15:02|0.00019109
12:15:04|0.00019105
12:15:04|0.00019101
12:15:05|0.00019105
12:15:06|0.00019115
12:15:07|0.00019112
12:15:08|0.00019116
12:15:09|0.00019118
12:15:10|0.00019125
12:15:11|0.00019128
12:15:13|0.00019128
12:15:13|0.0001913
12:15:14|0.00019131
12:15:15|0.00019128
12:15:16|0.0001913
12:15:17|0.00019128
12:15:18|0.0001913
12:15:19|0.00019132
12:15:20|0.00019132
12:15:21|0.00019134
12:15:22|0.00019131
12:15:24|0.00019132
12:15:24|0.00019134
12:15:25|0.00019134
12:15:26|0.00019132
12:15:28|0.00019139
12:15:29|0.00019138
12:15:30|0.00019138
12:15:31|0.00019139
12:15:31|0.00019158
12:15:32|0.00019144
12:15:34|0.0001915
12:15:35|0.00019128
12:15:36|0.00019117
12:15:37|0.00019118
12:15:38|0.00019128
12:15:38|0.00019129
12:15:40|0.00019122
12:15:41|0.00019129
12:15:42|0.00019123
12:15:43|0.00019129
12:15:44|0.00019129
12:15:45|0.0001913
12:15:46|0.0001913
12:15:47|0.00019131
12:15:49|0.00019134
12:15:49|0.00019134
12:15:51|0.00019182
12:15:52|0.00019148
12:15:54|0.00019156
12:15:55|0.0001915
12:15:57|0.00019162
12:15:57|0.00019171
12:15:58|0.00019177
12:15:59|0.00019189
12:16:00|0.00019182
12:16:01|0.00019171
12:16:02|0.00019178
12:16:03|0.00019177
12:16:04|0.00019175
12:16:05|0.00019172
12:16:06|0.00019181
12:16:08|0.00019181
12:16:10|0.00019181
12:16:10|0.00019181
12:16:11|0.00019182
12:16:13|0.0001918
12:16:14|0.0001918
12:16:15|0.00019181
12:16:16|0.00019181
12:16:17|0.00019181
12:16:18|0.0001918
12:16:19|0.00019181
12:16:20|0.00019181
12:16:21|0.00019181
12:16:22|0.00019106
12:16:23|0.00019111
12:16:24|0.000191
12:16:25|0.00019107
12:16:26|0.00019122
12:16:27|0.00019111
12:16:28|0.00019116
12:16:29|0.00019114
12:16:30|0.00019114
12:16:31|0.00019114
12:16:32|0.00019114
12:16:33|0.00019113
12:16:34|0.00019114
12:16:35|0.00019112
12:16:36|0.00019114
12:16:37|0.00019115
12:16:38|0.00019116
12:16:39|0.00019111
12:16:40|0.00019112
12:16:41|0.00019108
12:16:42|0.00019114
12:16:43|0.000191
12:16:44|0.00019108
12:16:45|0.00019108
12:16:46|0.00019108
12:16:47|0.00019108
12:16:48|0.00019108
12:16:49|0.00019107
12:16:50|0.00019108
12:16:51|0.0001911
12:16:52|0.00019102
12:16:54|0.00019107
12:16:55|0.00019107
12:16:56|0.00019103
12:16:57|0.00019106
12:16:58|0.00019119
12:16:58|0.00019113
12:17:00|0.00019109
12:17:01|0.00019109
12:17:02|0.0001911
12:17:02|0.00019113
12:17:04|0.00019113
12:17:05|0.00019113
12:17:06|0.00019114
12:17:06|0.00019113
12:17:08|0.00019114
12:17:08|0.00019113
12:17:10|0.00019113
12:17:11|0.00019113
12:17:12|0.00019113
12:17:12|0.00019113
12:17:13|0.00019113
12:17:15|0.00019114
12:17:16|0.00019112
12:17:17|0.00019112
12:17:17|0.00019112
12:17:18|0.0001911
12:17:20|0.0001911
12:17:20|0.00019112
12:17:22|0.00019113
12:17:22|0.00019112
12:17:24|0.00019113
12:17:25|0.00019111
12:17:26|0.00019113
12:17:27|0.00019112
12:17:28|0.00019112
12:17:29|0.00019112
12:17:30|0.00019113
12:17:31|0.00019113
12:17:32|0.00019113
12:17:33|0.00019113
12:17:34|0.00019113
12:17:35|0.00019114
12:17:36|0.00019113
12:17:37|0.00019113
12:17:38|0.00019113
12:17:39|0.00019113
12:17:40|0.00019113
12:17:41|0.00019113
12:17:42|0.00019113
12:17:43|0.00019114
12:17:44|0.00019113
12:17:45|0.00019114
12:17:46|0.00019112
12:17:47|0.00019114
12:17:48|0.00019113
12:17:49|0.00019113
12:17:50|0.00019113
12:17:51|0.00019113
12:17:52|0.00019114
12:17:53|0.00019114
12:17:55|0.00019114
12:17:56|0.00019114
12:17:57|0.00019114
12:17:58|0.00019116
12:17:59|0.00019117
12:18:00|0.00019116
12:18:01|0.00019114
12:18:02|0.00019116
12:18:04|0.00019116
12:18:04|0.00019117
12:18:06|0.00019118
12:18:06|0.00019119
12:18:08|0.00019118
12:18:09|0.00019119
12:18:10|0.00019118
12:18:11|0.00019117
12:18:12|0.00019117
12:18:13|0.00019119
12:18:14|0.00019117
12:18:15|0.00019117
12:18:16|0.00019117
12:18:17|0.00019119
12:18:18|0.00019119
12:18:19|0.00019119
12:18:20|0.00019118
12:18:21|0.00019119
12:18:22|0.00019118
12:18:23|0.00019119
12:18:24|0.00019119
12:18:25|0.00019117
12:18:26|0.00019117
12:18:27|0.00019118
12:18:28|0.00019117
12:18:29|0.00019118
12:18:30|0.00019118
12:18:31|0.00019118
12:18:32|0.00019117
12:18:33|0.00019118
12:18:34|0.00019116
12:18:35|0.00019116
12:18:36|0.00019116
12:18:37|0.00019116
12:18:38|0.00019115
12:18:39|0.00019115
12:18:40|0.00019115
12:18:41|0.00019115
12:18:42|0.00019115
12:18:43|0.00019115
12:18:44|0.00019115
12:18:46|0.00019116
12:18:47|0.00019116
12:18:47|0.00019117
12:18:48|0.00019117
12:18:49|0.00019115
12:18:50|0.00019124
12:18:52|0.00019116
12:18:53|0.00019116
12:18:54|0.0001912
12:18:56|0.0001912
12:18:57|0.0001912
12:18:58|0.00019121
12:18:58|0.0001912
12:18:59|0.0001912
12:19:00|0.0001912
12:19:02|0.0001912
12:19:03|0.0001912
12:19:04|0.00019115
12:19:06|0.00019119
12:19:07|0.0001912
12:19:08|0.0001912
12:19:09|0.00019113
12:19:10|0.00019114
12:19:11|0.00019113
12:19:12|0.00019116
12:19:14|0.00019115
12:19:15|0.00019108
12:19:16|0.00019113
12:19:16|0.00019109
12:19:18|0.00019117
12:19:18|0.00019117
12:19:19|0.00019117
12:19:20|0.00019117
12:19:21|0.00019117
12:19:22|0.00019117
12:19:23|0.00019117
12:19:25|0.00019117
12:19:25|0.00019119
12:19:26|0.00019117
12:19:27|0.00019119
12:19:29|0.00019117
12:19:29|0.00019117
12:19:31|0.00019117
12:19:31|0.00019117
12:19:32|0.00019117
12:19:34|0.00019115
12:19:34|0.00019116
12:19:35|0.00019116
12:19:36|0.00019117
12:19:38|0.00019111
12:19:38|0.00019113
12:19:39|0.00019109
12:19:40|0.00019113
12:19:41|0.00019105
12:19:42|0.00019113
12:19:43|0.00019111
12:19:44|0.0001911
12:19:45|0.0001911
12:19:46|0.00019105
12:19:47|0.00019108
12:19:49|0.00019108
12:19:50|0.00019112
12:19:50|0.00019111
12:19:51|0.00019112
12:19:52|0.0001911
12:19:53|0.00019102
12:19:55|0.00019093
12:19:57|0.00019084
12:19:57|0.00019084
12:19:59|0.00019083
12:20:01|0.00019083
12:20:01|0.00019082
12:20:03|0.00019092
12:20:04|0.00019084
12:20:05|0.00019083
12:20:06|0.00019082
12:20:07|0.00019083
12:20:08|0.00019082
12:20:09|0.00019079
12:20:10|0.00019079
12:20:11|0.00019077
12:20:12|0.00019079
12:20:13|0.00019053
12:20:14|0.00019051
12:20:15|0.00019037
12:20:16|0.00019048
12:20:17|0.00019032
12:20:18|0.00019036
12:20:19|0.00019043
12:20:20|0.00019042
12:20:21|0.00019039
12:20:22|0.00019042
12:20:23|0.00019033
12:20:24|0.00019043
12:20:24|0.00019042
12:20:27|0.0001904
12:20:27|0.00019041
12:20:28|0.00019036
12:20:29|0.00019034
12:20:30|0.00019034
12:20:31|0.00019032
12:20:32|0.00019029
12:20:33|0.00019029
12:20:34|0.00019033
12:20:35|0.00019029
12:20:36|0.00019029
12:20:37|0.00019033
12:20:38|0.0001903
12:20:39|0.00019033
12:20:40|0.00019021
12:20:41|0.00019028
12:20:42|0.00019023
12:20:43|0.00019016
12:20:44|0.00019
12:20:45|0.00019001
12:20:46|0.00019005
12:20:47|0.00019005
12:20:48|0.00019006
12:20:49|0.00019004
12:20:50|0.00019004
12:20:51|0.00019003
12:20:52|0.00019001
12:20:53|0.00019
12:20:54|0.00019
12:20:55|0.00019
12:20:57|0.00019001
12:20:59|0.00019001
12:21:00|0.00019001
12:21:01|0.00019
12:21:02|0.00019
12:21:04|0.00019
12:21:04|0.00019
12:21:05|0.00019
12:21:06|0.00019001
12:21:07|0.00019
12:21:08|0.00019
12:21:09|0.00019001
12:21:10|0.00019001
12:21:11|0.00019002
12:21:12|0.00019004
12:21:13|0.00019007
12:21:14|0.00019004
12:21:15|0.00019002
12:21:17|0.00019002
12:21:17|0.00019002
12:21:18|0.00019002
12:21:20|0.00019003
12:21:21|0.00019001
12:21:22|0.00019
12:21:22|0.00018977
12:21:24|0.00018975
12:21:25|0.00018968
12:21:26|0.00018975
12:21:27|0.00018966
12:21:27|0.00018968
12:21:29|0.00018968
12:21:30|0.00018972
12:21:31|0.00018969
12:21:32|0.0001897
12:21:33|0.00018968
12:21:34|0.00018962
12:21:35|0.00018965
12:21:35|0.00018961
12:21:37|0.00018962
12:21:38|0.00018961
12:21:39|0.00018963
12:21:40|0.00018962
12:21:40|0.00018965
12:21:41|0.00018964
12:21:43|0.00018963
12:21:44|0.00018963
12:21:44|0.00018965
12:21:46|0.00018962
12:21:47|0.00018963
12:21:47|0.00018961
12:21:49|0.00018988
12:21:50|0.00018977
12:21:51|0.00018973
12:21:52|0.00018965
12:21:52|0.00018965
12:21:54|0.00018967
12:21:55|0.00018965
12:21:56|0.00018965
12:21:57|0.00018965
12:21:58|0.00018965
12:22:00|0.00018965
12:22:00|0.00018963
12:22:01|0.00018959
12:22:02|0.00018959
12:22:04|0.00018959
12:22:05|0.00018959
12:22:06|0.00018953
12:22:07|0.00018956
12:22:08|0.00018953
12:22:09|0.00018951
12:22:10|0.00018952
12:22:10|0.00018955
12:22:12|0.0001895
12:22:13|0.0001895
12:22:14|0.0001895
12:22:15|0.0001895
12:22:16|0.00018951
12:22:17|0.0001895
12:22:18|0.0001895
12:22:19|0.0001895
12:22:20|0.0001895
12:22:21|0.0001895
12:22:22|0.0001895
12:22:23|0.0001895
12:22:23|0.00018939
12:22:24|0.00018934
12:22:26|0.00018931
12:22:27|0.00018938
12:22:27|0.00018931
12:22:28|0.00018932
12:22:30|0.00018925
12:22:31|0.00018916
12:22:32|0.00018916
12:22:32|0.00018912
12:22:34|0.00018912
12:22:35|0.000189
12:22:36|0.00018899
12:22:37|0.00018896
12:22:38|0.00018899
12:22:39|0.00018899
12:22:39|0.00018899
12:22:41|0.00018896
12:22:41|0.00018899
12:22:43|0.00018898
12:22:44|0.00018893
12:22:45|0.00018896
12:22:46|0.00018898
12:22:47|0.00018905
12:22:48|0.00018913
12:22:49|0.00018914
12:22:50|0.00018912
12:22:51|0.00018911
12:22:52|0.0001891
12:22:53|0.00018916
12:22:54|0.00018925
12:22:55|0.0001891
12:22:56|0.00018911
12:22:56|0.00018907
12:22:59|0.000189
12:23:00|0.00018906
12:23:02|0.00018906
12:23:02|0.0001891
12:23:04|0.00018907
12:23:05|0.00018905
12:23:07|0.00018906
12:23:07|0.00018906
12:23:09|0.00018906
12:23:10|0.0001891
12:23:11|0.00018905
12:23:12|0.00018911
12:23:13|0.00018907
12:23:14|0.00018907
12:23:14|0.00018908
12:23:16|0.0001891
12:23:17|0.00018907
12:23:18|0.00018907
12:23:19|0.00018907
12:23:20|0.00018906
12:23:20|0.00018905
12:23:22|0.00018906
12:23:24|0.00018906
12:23:24|0.00018904
12:23:25|0.00018904
12:23:26|0.00018892
12:23:27|0.000189
12:23:28|0.00018902
12:23:29|0.00018899
12:23:30|0.00018902
12:23:31|0.00018901
12:23:32|0.00018896
12:23:33|0.00018896
12:23:34|0.00018899
12:23:35|0.00018895
12:23:36|0.00018899
12:23:37|0.00018896
12:23:38|0.00018892
12:23:39|0.00018895
12:23:40|0.00018895
12:23:41|0.00018868
12:23:42|0.00018867
12:23:43|0.00018862
12:23:44|0.0001886
12:23:45|0.00018874
12:23:46|0.00018854
12:23:47|0.00018852
12:23:48|0.00018851
12:23:49|0.00018853
12:23:50|0.00018859
12:23:51|0.0001881
12:23:52|0.00018826
12:23:53|0.00018822
12:23:54|0.00018773
12:23:55|0.0001877
12:23:56|0.00018744
12:23:57|0.00018744
12:23:59|0.00018762
12:24:01|0.00018742
12:24:01|0.00018743
12:24:03|0.00018744
12:24:05|0.00018653
12:24:05|0.00018623
12:24:06|0.00018656
12:24:07|0.00018659
12:24:08|0.00018649
12:24:09|0.00018666
12:24:10|0.00018669
12:24:11|0.00018656
12:24:12|0.0001866
12:24:13|0.00018652
12:24:14|0.00018628
12:24:15|0.00018648
12:24:16|0.00018616
12:24:17|0.00018637
12:24:18|0.00018641
12:24:19|0.00018636
12:24:20|0.00018639
12:24:21|0.00018634
12:24:22|0.00018621
12:24:23|0.00018628
12:24:24|0.00018624
12:24:25|0.00018624
12:24:26|0.00018619
12:24:27|0.00018616
12:24:28|0.00018615
12:24:29|0.00018633
12:24:30|0.00018632
12:24:31|0.00018626
12:24:32|0.0001863
12:24:33|0.00018601
12:24:34|0.00018618
12:24:35|0.00018616
12:24:36|0.00018601
12:24:37|0.00018549
12:24:38|0.00018494
12:24:39|0.000185
12:24:40|0.00018492
12:24:41|0.00018489
12:24:42|0.0001848
12:24:43|0.00018486
12:24:44|0.00018503
12:24:45|0.00018494
12:24:46|0.00018502
12:24:47|0.00018486
12:24:48|0.000185
12:24:49|0.00018496
12:24:50|0.00018489
12:24:51|0.00018481
12:24:52|0.00018488
12:24:53|0.00018496
12:24:54|0.00018506
12:24:55|0.00018489
12:24:56|0.00018498
12:24:57|0.0001849
12:24:58|0.00018486
12:25:00|0.00018483
12:25:01|0.00018484
12:25:02|0.00018479
12:25:03|0.00018489
12:25:04|0.00018488
12:25:05|0.00018478
12:25:06|0.0001846
12:25:07|0.00018477
12:25:08|0.00018478
12:25:09|0.00018517
12:25:10|0.0001852
12:25:11|0.00018533
12:25:12|0.00018503
12:25:13|0.00018517
12:25:14|0.00018512
12:25:15|0.00018516
12:25:16|0.00018513
12:25:17|0.00018517
12:25:17|0.00018512
12:25:19|0.00018516
12:25:21|0.00018517
12:25:21|0.00018523
12:25:22|0.00018522
12:25:23|0.00018523
12:25:24|0.00018523
12:25:25|0.00018536
12:25:26|0.00018536
12:25:27|0.00018523
12:25:28|0.00018546
12:25:29|0.0001854
12:25:30|0.00018535
12:25:31|0.0001855
12:25:32|0.00018557
12:25:33|0.0001856
12:25:34|0.00018567
12:25:35|0.00018563
12:25:36|0.00018559
12:25:38|0.00018558
12:25:38|0.00018564
12:25:39|0.00018562
12:25:40|0.00018562
12:25:41|0.00018562
12:25:42|0.00018563
12:25:43|0.00018562
12:25:44|0.00018565
12:25:45|0.00018569
12:25:46|0.00018569
12:25:47|0.00018574
12:25:49|0.00018582
12:25:49|0.00018587
12:25:50|0.00018582
12:25:51|0.00018585
12:25:52|0.0001859
12:25:53|0.0001859
12:25:54|0.00018585
12:25:55|0.00018585
12:25:56|0.00018591
12:25:57|0.00018599
12:25:58|0.000186
12:25:59|0.00018595
12:26:01|0.000186
12:26:03|0.00018608
12:26:03|0.00018607
12:26:04|0.00018602
12:26:05|0.00018606
12:26:06|0.00018601
12:26:07|0.00018606
12:26:08|0.000186
12:26:09|0.00018605
12:26:10|0.00018601
12:26:11|0.00018605
12:26:12|0.00018613
12:26:13|0.00018608
12:26:14|0.00018606
12:26:15|0.00018607
12:26:16|0.00018611
12:26:17|0.00018613
12:26:18|0.00018612
12:26:19|0.00018617
12:26:20|0.00018626
12:26:21|0.00018618
12:26:22|0.00018624
12:26:23|0.00018624
12:26:25|0.00018624
12:26:26|0.00018633
12:26:26|0.0001863
12:26:28|0.00018639
12:26:29|0.00018635
12:26:30|0.00018635
12:26:31|0.00018634
12:26:33|0.0001864
12:26:33|0.00018648
12:26:34|0.00018645
12:26:35|0.00018643
12:26:36|0.00018645
12:26:37|0.0001865
12:26:38|0.0001865
12:26:39|0.0001865
12:26:40|0.0001865
12:26:41|0.00018651
12:26:42|0.00018651
12:26:43|0.00018652
12:26:44|0.0001865
12:26:45|0.0001865
12:26:46|0.00018652
12:26:47|0.00018655
12:26:48|0.00018662
12:26:49|0.00018664
12:26:50|0.00018661
12:26:51|0.00018662
12:26:52|0.00018662
12:26:53|0.00018665
12:26:54|0.00018641
12:26:55|0.00018638
12:26:56|0.00018628
12:26:57|0.00018617
12:26:58|0.00018626
12:26:59|0.00018609
12:27:00|0.00018624
12:27:01|0.00018631
12:27:03|0.00018626
12:27:04|0.00018596
12:27:05|0.00018587
12:27:07|0.0001858
12:27:07|0.00018591
12:27:09|0.00018574
12:27:10|0.00018573
12:27:11|0.0001858
12:27:11|0.00018573
12:27:13|0.00018584
12:27:14|0.00018587
12:27:14|0.00018585
12:27:16|0.00018591
12:27:18|0.00018592
12:27:18|0.00018589
12:27:19|0.00018589
12:27:20|0.00018592
12:27:22|0.000186
12:27:23|0.0001861
12:27:24|0.00018612
12:27:24|0.00018614
12:27:26|0.00018604
12:27:26|0.00018602
12:27:29|0.00018613
12:27:29|0.00018612
12:27:30|0.00018612
12:27:31|0.00018617
12:27:32|0.00018613
12:27:33|0.00018615
12:27:34|0.00018619
12:27:35|0.00018612
12:27:36|0.0001861
12:27:37|0.00018616
12:27:38|0.00018616
12:27:39|0.00018617
12:27:41|0.00018619
12:27:41|0.00018621
12:27:43|0.0001862
12:27:44|0.0001862
12:27:45|0.0001862
12:27:46|0.00018618
12:27:47|0.00018623
12:27:48|0.0001862
12:27:48|0.00018619
12:27:50|0.0001862
12:27:51|0.00018623
12:27:52|0.00018623
12:27:52|0.00018625
12:27:53|0.00018621
12:27:55|0.00018619
12:27:56|0.00018618
12:27:56|0.0001862
12:27:58|0.00018618
12:27:58|0.0001862
12:28:00|0.00018619
12:28:01|0.0001862
12:28:02|0.0001862
12:28:04|0.00018623
12:28:05|0.00018622
12:28:06|0.00018622
12:28:08|0.00018616
12:28:09|0.00018615
12:28:10|0.00018616
12:28:12|0.00018618
12:28:12|0.00018618
12:28:14|0.00018618
12:28:15|0.00018615
12:28:16|0.000186
12:28:17|0.00018612
12:28:18|0.00018607
12:28:19|0.000186
12:28:20|0.0001859
12:28:21|0.00018598
12:28:22|0.0001859
12:28:23|0.00018579
12:28:24|0.00018562
12:28:25|0.00018558
12:28:26|0.00018559
12:28:27|0.00018557
12:28:28|0.00018555
12:28:29|0.000185
12:28:30|0.00018539
12:28:31|0.00018542
12:28:33|0.00018542
12:28:33|0.00018497
12:28:34|0.00018509
12:28:35|0.00018512
12:28:37|0.00018468
12:28:38|0.00018481
12:28:38|0.00018471
12:28:40|0.00018463
12:28:41|0.00018489
12:28:42|0.00018504
12:28:43|0.00018525
12:28:44|0.00018516
12:28:44|0.00018486
12:28:46|0.0001849
12:28:47|0.00018486
12:28:47|0.00018486
12:28:48|0.00018451
12:28:49|0.00018459
12:28:51|0.00018476
12:28:52|0.00018476
12:28:53|0.00018495
12:28:54|0.00018509
12:28:54|0.00018518
12:28:56|0.00018504
12:28:57|0.00018527
12:28:58|0.00018504
12:28:59|0.00018497
12:28:59|0.00018477
12:29:01|0.00018481
12:29:02|0.00018495
12:29:03|0.00018505
12:29:05|0.00018514
12:29:06|0.00018518
12:29:08|0.00018517
12:29:08|0.00018521
12:29:09|0.00018511
12:29:10|0.00018518
12:29:11|0.00018521
12:29:12|0.00018527
12:29:13|0.00018525
12:29:14|0.00018525
12:29:15|0.00018525
12:29:16|0.00018527
12:29:17|0.00018525
12:29:18|0.00018528
12:29:19|0.0001853
12:29:20|0.00018526
12:29:22|0.00018527
12:29:23|0.00018524
12:29:23|0.00018527
12:29:25|0.00018526
12:29:26|0.0001853
12:29:27|0.00018528
12:29:28|0.00018555
12:29:29|0.0001855
12:29:30|0.00018551
12:29:31|0.00018552
12:29:32|0.00018539
12:29:33|0.00018533
12:29:34|0.00018527
12:29:35|0.00018527
12:29:36|0.00018527
12:29:37|0.00018525
12:29:39|0.00018528
12:29:39|0.00018527
12:29:41|0.00018528
12:29:41|0.00018532
12:29:43|0.00018528
12:29:44|0.00018531
12:29:45|0.00018528
12:29:46|0.00018527
12:29:47|0.00018521
12:29:48|0.00018521
12:29:48|0.00018525
12:29:49|0.00018532
12:29:51|0.00018521
12:29:52|0.00018498
12:29:53|0.00018482
12:29:53|0.00018481
12:29:55|0.0001848
12:29:56|0.00018479
12:29:57|0.000185
12:29:58|0.00018509
12:29:59|0.00018511
12:30:00|0.00018486
12:30:00|0.00018506
12:30:02|0.00018485
12:30:03|0.00018496
12:30:04|0.000185
12:30:06|0.00018494
12:30:07|0.00018492
12:30:08|0.00018487
12:30:10|0.00018481
12:30:11|0.00018485
12:30:12|0.00018483
12:30:13|0.00018487
12:30:14|0.00018485
12:30:15|0.0001848
12:30:16|0.00018478
12:30:17|0.00018481
12:30:18|0.00018479
12:30:19|0.00018494
12:30:20|0.00018483
12:30:21|0.00018482
12:30:22|0.00018479
12:30:22|0.00018484
12:30:24|0.00018481
12:30:25|0.00018482
12:30:26|0.00018482
12:30:27|0.0001848
12:30:27|0.00018485
12:30:28|0.00018488
12:30:30|0.00018495
12:30:30|0.00018484
12:30:32|0.00018478
12:30:33|0.00018479
12:30:34|0.0001848
12:30:35|0.0001848
12:30:36|0.00018482
12:30:37|0.00018482
12:30:37|0.00018482
12:30:39|0.00018486
12:30:40|0.00018483
12:30:40|0.00018484
12:30:42|0.00018484
12:30:43|0.00018482
12:30:44|0.00018481
12:30:45|0.00018481
12:30:46|0.00018482
12:30:47|0.00018481
12:30:48|0.00018411
12:30:49|0.0001841
12:30:50|0.00018419
12:30:51|0.00018429
12:30:52|0.0001844
12:30:53|0.00018432
12:30:54|0.00018388
12:30:54|0.0001836
12:30:56|0.00018361
12:30:57|0.00018377
12:30:58|0.00018338
12:30:59|0.00018344
12:31:00|0.0001832
12:31:01|0.00018295
12:31:02|0.00018284
12:31:03|0.00018288
12:31:04|0.00018286
12:31:06|0.00018275
12:31:07|0.00018271
12:31:09|0.0001821
12:31:10|0.00018235
12:31:11|0.00018229
12:31:13|0.00018141
12:31:13|0.0001818
12:31:15|0.00018167
12:31:16|0.00018141
12:31:17|0.00018174
12:31:17|0.00018164
12:31:19|0.0001814
12:31:20|0.00018094
12:31:22|0.000181
12:31:22|0.00018069
12:31:23|0.0001808
12:31:24|0.00018022
12:31:25|0.00018074
12:31:26|0.00018096
12:31:27|0.00018052
12:31:28|0.00018014
12:31:29|0.00018012
12:31:30|0.00018038
12:31:31|0.00018045
12:31:33|0.00018017
12:31:33|0.00018002
12:31:34|0.00018002
12:31:35|0.0001794
12:31:36|0.00017961
12:31:38|0.00017861
12:31:38|0.00017888
12:31:39|0.00017894
12:31:40|0.00017909
12:31:41|0.00017916
12:31:43|0.00017911
12:31:43|0.00017909
12:31:44|0.00017907
12:31:45|0.00017902
12:31:46|0.0001791
12:31:47|0.00017891
12:31:48|0.000179
12:31:49|0.0001789
12:31:50|0.00017863
12:31:51|0.00017814
12:31:52|0.00017802
12:31:54|0.00017751
12:31:54|0.00017748
12:31:55|0.00017785
12:31:56|0.0001779
12:31:57|0.00017743
12:31:58|0.00017727
12:31:59|0.00017722
12:32:00|0.00017744
12:32:01|0.00017769
12:32:02|0.00017836
12:32:03|0.0001785
12:32:04|0.00017832
12:32:05|0.00017876
12:32:07|0.00017857
12:32:09|0.00017877
12:32:10|0.00017867
12:32:11|0.00017863
12:32:13|0.000179
12:32:13|0.00017905
12:32:15|0.00017885
12:32:16|0.00017904
12:32:17|0.000179
12:32:18|0.00017895
12:32:20|0.000179
12:32:20|0.00017884
12:32:21|0.00017892
12:32:23|0.00017938
12:32:24|0.00017929
12:32:25|0.00017919
12:32:26|0.00017946
12:32:26|0.00017943
12:32:28|0.00017953
12:32:29|0.00017979
12:32:30|0.00017937
12:32:31|0.00017964
12:32:32|0.00017952
12:32:33|0.00017957
12:32:34|0.00017883
12:32:35|0.00017884
12:32:36|0.00017942
12:32:37|0.00017916
12:32:38|0.000179
12:32:39|0.00017911
12:32:39|0.00017915
12:32:41|0.00017912
12:32:42|0.00017912
12:32:43|0.00017939
12:32:44|0.00017949
12:32:45|0.00017947
12:32:46|0.00017949
12:32:46|0.00017948
12:32:48|0.0001795
12:32:49|0.0001795
12:32:50|0.00017963
12:32:51|0.00017981
12:32:52|0.00017973
12:32:53|0.00017974
12:32:54|0.00017969
12:32:55|0.00017971
12:32:56|0.00017967
12:32:57|0.00017974
12:32:58|0.00017981
12:32:58|0.0001798
12:33:00|0.00017983
12:33:01|0.00017985
12:33:01|0.00017997
12:33:03|0.00017979
12:33:04|0.00017981
12:33:04|0.00017981
12:33:06|0.00017994
12:33:07|0.00017994
12:33:09|0.00017988
12:33:10|0.00018
12:33:12|0.00017988
12:33:12|0.00017995
12:33:13|0.00017998
12:33:15|0.00018
12:33:16|0.00017998
12:33:17|0.00017994
12:33:18|0.00017995
12:33:19|0.00018
12:33:20|0.00018002
12:33:21|0.00018
12:33:22|0.00018
12:33:23|0.00018002
12:33:24|0.00018
12:33:24|0.00018011
12:33:26|0.00018011
12:33:26|0.00018011
12:33:28|0.00018026
12:33:29|0.00018012
12:33:30|0.00018026
12:33:31|0.00018032
12:33:32|0.00018027
12:33:32|0.00018063
12:33:33|0.0001806
12:33:35|0.00018061
12:33:36|0.00018059
12:33:37|0.00018052
12:33:38|0.00018051
12:33:39|0.00018065
12:33:39|0.00018063
12:33:41|0.00018072
12:33:42|0.00018069
12:33:43|0.00018073
12:33:44|0.00018077
12:33:45|0.00018078
12:33:46|0.00018073
12:33:47|0.0001808
12:33:48|0.00018082
12:33:49|0.00018074
12:33:50|0.00018082
12:33:51|0.00018084
12:33:52|0.0001808
12:33:53|0.00018084
12:33:54|0.00018088
12:33:55|0.00018079
12:33:56|0.00018079
12:33:57|0.00018063
12:33:58|0.00018074
12:33:59|0.00018079
12:34:00|0.00018072
12:34:01|0.00018069
12:34:02|0.0001808
12:34:03|0.0001808
12:34:04|0.00018077
12:34:04|0.00018078
12:34:06|0.00018086
12:34:07|0.00018076
12:34:08|0.00018081
12:34:10|0.00018085
12:34:11|0.00018091
12:34:12|0.00018096
12:34:13|0.0001809
12:34:14|0.00018093
12:34:16|0.00018095
12:34:17|0.00018095
12:34:18|0.00018095
12:34:19|0.00018097
12:34:20|0.00018101
12:34:21|0.00018106
12:34:22|0.00018102
12:34:23|0.00018106
12:34:24|0.00018104
12:34:25|0.00018109
12:34:26|0.00018109
12:34:27|0.00018112
12:34:28|0.0001811
12:34:29|0.00018112
12:34:30|0.00018111
12:34:31|0.00018104
12:34:32|0.00018114
12:34:33|0.00018117
12:34:34|0.00018119
12:34:35|0.00018121
12:34:36|0.00018121
12:34:37|0.0001812
12:34:38|0.0001812
12:34:39|0.00018116
12:34:40|0.00018122
12:34:41|0.00018123
12:34:42|0.00018123
12:34:43|0.00018129
12:34:44|0.0001813
12:34:45|0.00018131
12:34:46|0.00018127
12:34:47|0.00018125
12:34:48|0.00018126
12:34:49|0.00018126
12:34:50|0.00018135
12:34:51|0.00018135
12:34:52|0.00018134
12:34:53|0.00018132
12:34:54|0.00018131
12:34:55|0.00018131
12:34:56|0.00018133
12:34:57|0.00018136
12:34:58|0.00018132
12:34:59|0.00018141
12:35:00|0.00018133
12:35:01|0.00018132
12:35:02|0.00018134
12:35:03|0.00018138
12:35:04|0.00018137
12:35:05|0.00018138
12:35:06|0.00018135
12:35:07|0.00018136
12:35:08|0.00018138
12:35:09|0.0001814
12:35:11|0.00018139
12:35:12|0.00018143
12:35:13|0.00018139
12:35:15|0.00018131
12:35:16|0.00018152
12:35:17|0.0001815
12:35:18|0.0001815
12:35:19|0.0001815
12:35:20|0.00018155
12:35:21|0.00018151
12:35:22|0.00018154
12:35:23|0.0001817
12:35:24|0.00018171
12:35:25|0.00018152
12:35:26|0.00018152
12:35:27|0.00018162
12:35:28|0.0001817
12:35:29|0.0001819
12:35:30|0.00018185
12:35:31|0.00018184
12:35:32|0.00018181
12:35:33|0.00018183
12:35:34|0.00018189
12:35:35|0.00018184
12:35:36|0.00018189
12:35:37|0.00018192
12:35:38|0.00018188
12:35:39|0.00018191
12:35:40|0.00018192
12:35:41|0.00018192
12:35:42|0.00018196
12:35:43|0.00018195
12:35:44|0.00018196
12:35:45|0.00018195
12:35:46|0.00018195
12:35:47|0.00018196
12:35:48|0.00018194
12:35:49|0.00018196
12:35:50|0.00018196
12:35:51|0.00018195
12:35:52|0.00018196
12:35:53|0.00018196
12:35:54|0.00018196
12:35:55|0.00018196
12:35:56|0.00018194
12:35:57|0.00018195
12:35:58|0.00018195
12:35:59|0.00018196
12:36:00|0.00018195
12:36:01|0.00018195
12:36:02|0.00018196
12:36:03|0.00018194
12:36:04|0.00018195
12:36:05|0.00018197
12:36:06|0.00018197
12:36:07|0.00018196
12:36:08|0.00018197
12:36:09|0.00018196
12:36:10|0.00018197
12:36:12|0.00018197
12:36:13|0.000182
12:36:14|0.00018199
12:36:16|0.00018199
12:36:17|0.00018198
12:36:18|0.00018197
12:36:18|0.00018199
12:36:20|0.00018198
12:36:21|0.00018199
12:36:21|0.00018199
12:36:22|0.00018199
12:36:23|0.00018198
12:36:24|0.00018198
12:36:26|0.00018195
12:36:27|0.00018197
12:36:28|0.00018198
12:36:29|0.00018196
12:36:30|0.00018197
12:36:31|0.00018195
12:36:32|0.00018197
12:36:33|0.0001819
12:36:34|0.00018186
12:36:35|0.00018189
12:36:36|0.00018179
12:36:37|0.00018012
12:36:38|0.00018023
12:36:39|0.00017991
12:36:40|0.0001805
12:36:41|0.00018078
12:36:42|0.00018045
12:36:43|0.00018064
12:36:44|0.00018036
12:36:46|0.00018005
12:36:47|0.00018001
12:36:47|0.00017984
12:36:48|0.00017988
12:36:49|0.00017986
12:36:50|0.00017992
12:36:51|0.00017977
12:36:53|0.00017976
12:36:53|0.00017982
12:36:54|0.00017979
12:36:55|0.00017979
12:36:56|0.00017971
12:36:57|0.00017971
12:36:58|0.00017945
12:37:00|0.00017969
12:37:01|0.00017954
12:37:01|0.00017931
12:37:03|0.00017912
12:37:04|0.00017919
12:37:05|0.00017915
12:37:06|0.00017901
12:37:07|0.00017893
12:37:08|0.00017844
12:37:08|0.0001785
12:37:09|0.00017837
12:37:11|0.00017826
12:37:12|0.00017809
12:37:13|0.0001782
12:37:15|0.00017822
12:37:16|0.00017809
12:37:17|0.00017801
12:37:18|0.00017807
12:37:19|0.000178
12:37:20|0.00017802
12:37:21|0.00017801
12:37:22|0.00017801
12:37:23|0.000178
12:37:24|0.0001779
12:37:25|0.00017793
12:37:26|0.00017797
12:37:27|0.00017777
12:37:28|0.00017788
12:37:29|0.00017788
12:37:30|0.00017792
12:37:31|0.00017791
12:37:32|0.00017782
12:37:33|0.0001778
12:37:34|0.00017783
12:37:36|0.00017774
12:37:37|0.00017776
12:37:38|0.00017776
12:37:38|0.00017778
12:37:40|0.00017754
12:37:41|0.00017745
12:37:42|0.00017698
12:37:42|0.00017699
12:37:43|0.00017686
12:37:45|0.00017667
12:37:46|0.0001766
12:37:46|0.00017589
12:37:48|0.00017607
12:37:48|0.0001759
12:37:50|0.00017609
12:37:50|0.00017541
12:37:52|0.00017584
12:37:52|0.00017613
12:37:53|0.00017648
12:37:55|0.00017589
12:37:56|0.00017599
12:37:57|0.00017583
12:37:58|0.00017567
12:37:59|0.00017577
12:38:00|0.00017581
12:38:01|0.00017566
12:38:02|0.00017583
12:38:03|0.0001758
12:38:04|0.00017559
12:38:05|0.00017581
12:38:06|0.00017596
12:38:07|0.00017581
12:38:08|0.000175
12:38:09|0.00017555
12:38:10|0.00017562
12:38:11|0.00017546
12:38:12|0.00017529
12:38:13|0.00017522
12:38:15|0.00017475
12:38:16|0.00017371
12:38:18|0.00017391
12:38:19|0.00017407
12:38:20|0.00017394
12:38:21|0.00017393
12:38:22|0.00017409
12:38:23|0.00017355
12:38:24|0.00017395
12:38:25|0.00017381
12:38:26|0.00017372
12:38:27|0.00017376
12:38:28|0.00017312
12:38:29|0.00017341
12:38:30|0.0001729
12:38:31|0.00017371
12:38:32|0.00017248
12:38:33|0.00017247
12:38:34|0.00017264
12:38:35|0.00017161
12:38:37|0.00017141
12:38:38|0.00017154
12:38:39|0.00017155
12:38:39|0.00017183
12:38:40|0.00017204
12:38:42|0.00017302
12:38:42|0.0001729
12:38:44|0.00017255
12:38:45|0.00017277
12:38:45|0.00017288
12:38:47|0.00017284
12:38:47|0.00017252
12:38:48|0.00017264
12:38:50|0.00017231
12:38:50|0.00017247
12:38:51|0.00017264
12:38:52|0.00017299
12:38:53|0.00017319
12:38:55|0.00017344
12:38:56|0.00017304
12:38:57|0.00017343
12:38:58|0.00017331
12:38:59|0.00017332
12:39:00|0.00017328
12:39:01|0.00017328
12:39:02|0.00017327
12:39:03|0.00017332
12:39:04|0.00017368
12:39:05|0.00017381
12:39:06|0.00017346
12:39:07|0.00017381
12:39:08|0.00017381
12:39:09|0.00017388
12:39:10|0.00017414
12:39:11|0.00017407
12:39:12|0.00017405
12:39:13|0.00017411
12:39:14|0.00017414
12:39:16|0.00017424
12:39:17|0.00017427
12:39:18|0.00017421
12:39:19|0.00017469
12:39:20|0.00017453
12:39:21|0.00017463
12:39:22|0.00017459
12:39:23|0.00017448
12:39:24|0.00017403
12:39:25|0.00017399
12:39:26|0.00017415
12:39:27|0.00017422
12:39:28|0.00017446
12:39:29|0.00017417
12:39:30|0.00017448
12:39:32|0.00017467
12:39:33|0.0001747
12:39:34|0.00017463
12:39:35|0.00017472
12:39:36|0.00017473
12:39:37|0.00017486
12:39:38|0.00017437
12:39:39|0.00017439
12:39:40|0.00017439
12:39:41|0.00017424
12:39:42|0.00017428
12:39:43|0.00017421
12:39:44|0.00017413
12:39:45|0.00017418
12:39:47|0.00017424
12:39:47|0.00017422
12:39:48|0.00017416
12:39:49|0.00017417
12:39:51|0.00017418
12:39:51|0.00017414
12:39:53|0.00017401
12:39:53|0.00017408
12:39:55|0.00017414
12:39:55|0.00017325
12:39:57|0.00017299
12:39:57|0.00017384
12:39:59|0.00017369
12:39:59|0.00017261
12:40:00|0.00017238
12:40:02|0.00017277
12:40:02|0.00017284
12:40:04|0.00017259
12:40:05|0.00017233
12:40:06|0.000172
12:40:07|0.00017129
12:40:08|0.00017129
12:40:09|0.00017138
12:40:10|0.00017126
12:40:11|0.0001712
12:40:12|0.00017081
12:40:13|0.00017059
12:40:14|0.00017067
12:40:16|0.0001705
12:40:16|0.00017054
12:40:18|0.00017049
12:40:20|0.00017103
12:40:20|0.0001714
12:40:22|0.00017137
12:40:23|0.0001716
12:40:24|0.00017151
12:40:25|0.00017141
12:40:26|0.00017134
12:40:27|0.00017133
12:40:28|0.00017153
12:40:29|0.0001716
12:40:30|0.00017171
12:40:31|0.0001717
12:40:32|0.00017208
12:40:33|0.00017208
12:40:34|0.00017208
12:40:35|0.00017216
12:40:36|0.00017212
12:40:37|0.00017219
12:40:38|0.00017214
12:40:39|0.00017215
12:40:40|0.00017214
12:40:41|0.00017233
12:40:42|0.0001722
12:40:43|0.00017247
12:40:44|0.00017248
12:40:45|0.0001723
12:40:46|0.00017241
12:40:47|0.00017223
12:40:48|0.00017252
12:40:49|0.00017246
12:40:50|0.00017264
12:40:51|0.00017254
12:40:52|0.00017244
12:40:53|0.00017248
12:40:54|0.00017275
12:40:55|0.00017251
12:40:56|0.00017251
12:40:57|0.00017244
12:40:58|0.0001726
12:40:59|0.00017246
12:41:00|0.00017259
12:41:01|0.00017258
12:41:02|0.00017263
12:41:03|0.00017268
12:41:04|0.00017275
12:41:05|0.00017272
12:41:06|0.00017281
12:41:07|0.00017301
12:41:08|0.00017299
12:41:09|0.00017294
12:41:10|0.00017289
12:41:11|0.00017287
12:41:12|0.00017301
12:41:13|0.00017304
12:41:14|0.00017305
12:41:15|0.00017321
12:41:16|0.00017317
12:41:18|0.00017323
12:41:19|0.00017329
12:41:20|0.00017337
12:41:21|0.00017345
12:41:21|0.00017368
12:41:23|0.00017369
12:41:24|0.00017353
12:41:25|0.00017376
12:41:26|0.00017374
12:41:27|0.00017385
12:41:28|0.00017396
12:41:29|0.00017397
12:41:30|0.00017394
12:41:31|0.00017408
12:41:32|0.00017405
12:41:33|0.00017408
12:41:34|0.00017401
12:41:35|0.00017401
12:41:36|0.00017406
12:41:37|0.00017403
12:41:38|0.00017409
12:41:39|0.00017404
12:41:40|0.00017405
12:41:41|0.00017407
12:41:42|0.00017407
12:41:43|0.00017406
12:41:44|0.00017408
12:41:45|0.00017406
12:41:46|0.00017408
12:41:47|0.00017408
12:41:48|0.00017406
12:41:49|0.00017406
12:41:50|0.00017403
12:41:51|0.00017383
12:41:52|0.00017345
12:41:53|0.0001739
12:41:54|0.00017383
12:41:55|0.00017395
12:41:56|0.00017386
12:41:57|0.0001738
12:41:58|0.00017386
12:41:59|0.00017387
12:42:00|0.00017388
12:42:01|0.00017387
12:42:02|0.00017386
12:42:03|0.00017389
12:42:04|0.00017388
12:42:05|0.0001739
12:42:06|0.00017425
12:42:07|0.00017423
12:42:08|0.00017426
12:42:09|0.00017454
12:42:10|0.0001745
12:42:11|0.00017455
12:42:12|0.00017457
12:42:13|0.00017452
12:42:14|0.00017462
12:42:15|0.00017463
12:42:17|0.00017466
12:42:18|0.00017468
12:42:19|0.00017467
12:42:20|0.00017468
12:42:22|0.00017476
12:42:23|0.00017479
12:42:24|0.00017476
12:42:24|0.00017476
12:42:26|0.00017496
12:42:26|0.00017498
12:42:28|0.00017502
12:42:29|0.00017504
12:42:30|0.0001751
12:42:31|0.00017505
12:42:32|0.00017505
12:42:33|0.0001752
12:42:34|0.00017519
12:42:35|0.00017508
12:42:36|0.00017514
12:42:37|0.00017519
12:42:38|0.00017514
12:42:39|0.00017509
12:42:40|0.00017522
12:42:41|0.00017523
12:42:42|0.00017528
12:42:43|0.0001751
12:42:44|0.00017535
12:42:45|0.00017524
12:42:46|0.00017527
12:42:47|0.0001755
12:42:48|0.00017551
12:42:49|0.00017566
12:42:50|0.00017563
12:42:51|0.00017578
12:42:52|0.00017574
12:42:53|0.00017579
12:42:54|0.00017555
12:42:55|0.00017578
12:42:56|0.00017579
12:42:57|0.00017589
12:42:58|0.0001758
12:42:59|0.00017578
12:43:00|0.0001758
12:43:01|0.00017589
12:43:02|0.00017587
12:43:03|0.00017585
12:43:04|0.00017589
12:43:05|0.00017592
12:43:06|0.00017591
12:43:07|0.0001759
12:43:08|0.00017593
12:43:09|0.00017592
12:43:10|0.00017597
12:43:11|0.00017599
12:43:12|0.00017594
12:43:13|0.00017593
12:43:14|0.00017601
12:43:15|0.00017599
12:43:16|0.00017589
12:43:18|0.00017622
12:43:19|0.0001762
12:43:20|0.00017603
12:43:21|0.00017617
12:43:23|0.0001762
12:43:24|0.00017625
12:43:25|0.00017632
12:43:26|0.00017635
12:43:28|0.00017636
12:43:29|0.00017637
12:43:30|0.00017639
12:43:31|0.00017639
12:43:32|0.00017651
12:43:33|0.00017651
12:43:34|0.00017674
12:43:35|0.00017649
12:43:36|0.00017651
12:43:38|0.0001765
12:43:39|0.00017664
12:43:40|0.00017652
12:43:41|0.00017662
12:43:41|0.00017662
12:43:43|0.00017659
12:43:43|0.00017666
12:43:45|0.00017664
12:43:45|0.00017664
12:43:47|0.00017667
12:43:48|0.00017667
12:43:49|0.00017668
12:43:50|0.00017659
12:43:51|0.0001766
12:43:52|0.00017653
12:43:53|0.0001766
12:43:54|0.00017672
12:43:55|0.00017667
12:43:56|0.00017669
12:43:57|0.00017655
12:43:58|0.00017653
12:43:59|0.00017642
12:44:00|0.0001764
12:44:01|0.00017623
12:44:02|0.00017608
12:44:03|0.00017599
12:44:04|0.0001759
12:44:05|0.00017597
12:44:06|0.00017568
12:44:07|0.00017502
12:44:08|0.00017499
12:44:09|0.00017474
12:44:10|0.0001747
12:44:11|0.00017458
12:44:12|0.00017469
12:44:13|0.0001748
12:44:14|0.00017447
12:44:15|0.00017569
12:44:16|0.00017453
12:44:17|0.00017523
12:44:19|0.00017468
12:44:20|0.00017453
12:44:22|0.00017483
12:44:23|0.0001748
12:44:24|0.00017462
12:44:26|0.00017476
12:44:27|0.00017479
12:44:28|0.0001751
12:44:29|0.00017518
12:44:30|0.00017519
12:44:32|0.00017531
12:44:32|0.00017522
12:44:33|0.00017504
12:44:34|0.0001752
12:44:35|0.00017513
12:44:37|0.00017499
12:44:38|0.00017481
12:44:38|0.00017497
12:44:40|0.00017496
12:44:40|0.00017476
12:44:42|0.00017476
12:44:42|0.00017476
12:44:43|0.00017476
12:44:45|0.0001747
12:44:45|0.00017472
12:44:46|0.00017475
12:44:48|0.00017476
12:44:48|0.00017474
12:44:50|0.00017488
12:44:50|0.00017528
12:44:51|0.00017535
12:44:52|0.00017546
12:44:54|0.00017544
12:44:54|0.00017547
12:44:55|0.00017552
12:44:56|0.00017563
12:44:57|0.00017577
12:44:59|0.00017564
12:45:00|0.00017571
12:45:01|0.00017563
12:45:02|0.00017565
12:45:03|0.00017574
12:45:04|0.0001757
12:45:05|0.00017569
12:45:06|0.00017631
12:45:07|0.00017637
12:45:08|0.00017626
12:45:09|0.00017627
12:45:10|0.00017653
12:45:12|0.00017644
12:45:12|0.00017638
12:45:13|0.00017641
12:45:15|0.00017622
12:45:15|0.00017643
12:45:17|0.00017653
12:45:18|0.00017652
12:45:20|0.00017661
12:45:20|0.00017674
12:45:22|0.00017667
12:45:23|0.00017653
12:45:24|0.00017662
12:45:25|0.00017661
12:45:26|0.0001766
12:45:27|0.0001766
12:45:28|0.00017657
12:45:29|0.00017649
12:45:30|0.00017667
12:45:31|0.00017662
12:45:32|0.00017657
12:45:33|0.00017673
12:45:34|0.00017671
12:45:35|0.00017668
12:45:36|0.00017675
12:45:37|0.0001768
12:45:38|0.00017687
12:45:39|0.0001768
12:45:40|0.00017694
12:45:42|0.00017705
12:45:42|0.0001771
12:45:43|0.0001771
12:45:45|0.00017709
12:45:45|0.0001771
12:45:46|0.00017714
12:45:47|0.00017708
12:45:49|0.0001772
12:45:50|0.00017716
12:45:50|0.00017723
12:45:51|0.00017736
12:45:52|0.00017736
12:45:54|0.00017739
12:45:54|0.0001774
12:45:56|0.0001774
12:45:57|0.00017741
12:45:58|0.00017747
12:45:59|0.00017756
12:46:00|0.00017753
12:46:01|0.00017788
12:46:02|0.00017782
12:46:03|0.00017785
12:46:04|0.00017786
12:46:05|0.000178
12:46:06|0.00017825
12:46:07|0.00017822
12:46:08|0.00017827
12:46:09|0.0001783
12:46:10|0.00017828
12:46:11|0.0001783
12:46:13|0.00017839
12:46:14|0.00017846
12:46:14|0.00017847
12:46:15|0.00017845
12:46:17|0.00017864
12:46:17|0.00017858
12:46:18|0.00017852
12:46:20|0.00017849
12:46:22|0.00017858
12:46:23|0.00017854
12:46:24|0.0001786
12:46:25|0.00017853
12:46:26|0.00017873
12:46:27|0.00017864
12:46:29|0.00017873
12:46:29|0.00017878
12:46:30|0.00017873
12:46:31|0.00017874
12:46:32|0.00017885
12:46:33|0.00017874
12:46:34|0.0001787
12:46:35|0.0001787
12:46:36|0.00017867
12:46:38|0.00017869
12:46:39|0.0001787
12:46:40|0.00017868
12:46:41|0.00017871
12:46:42|0.00017872
12:46:43|0.00017873
12:46:44|0.00017896
12:46:45|0.00017895
12:46:46|0.00017896
12:46:47|0.00017892
12:46:48|0.00017896
12:46:49|0.00017896
12:46:50|0.00017928
12:46:51|0.00017927
12:46:52|0.00017915
12:46:53|0.00017915
12:46:54|0.00017916
12:46:55|0.00017913
12:46:56|0.00017916
12:46:57|0.00017929
12:46:58|0.00017932
12:46:59|0.00017931
12:47:00|0.00017927
12:47:02|0.00017931
12:47:02|0.00017928
12:47:03|0.00017923
12:47:04|0.00017932
12:47:05|0.00017931
12:47:06|0.00017932
12:47:07|0.00017932
12:47:08|0.00017934
12:47:09|0.00017934
12:47:10|0.00017933
12:47:11|0.00017934
12:47:12|0.00017933
12:47:13|0.00017932
12:47:14|0.00017935
12:47:15|0.00017934
12:47:16|0.00017937
12:47:17|0.00017934
12:47:18|0.00017937
12:47:19|0.00017931
12:47:21|0.00017944
12:47:23|0.00017933
12:47:23|0.00017937
12:47:24|0.00017937
12:47:25|0.00017932
12:47:27|0.00017942
12:47:29|0.00017943
12:47:30|0.00017944
12:47:32|0.00017943
12:47:32|0.00017943
12:47:33|0.00017946
12:47:34|0.00017941
12:47:35|0.00017943
12:47:37|0.00017946
12:47:38|0.00017958
12:47:39|0.00017955
12:47:40|0.0001795
12:47:40|0.00017952
12:47:42|0.00017954
12:47:43|0.00017958
12:47:44|0.00017957
12:47:45|0.00017955
12:47:47|0.00017951
12:47:47|0.00017948
12:47:48|0.0001795
12:47:49|0.00017956
12:47:50|0.00017955
12:47:51|0.00017951
12:47:52|0.00017956
12:47:53|0.00017953
12:47:54|0.00017955
12:47:55|0.0001796
12:47:56|0.00017961
12:47:57|0.00017957
12:47:58|0.00017946
12:47:59|0.00017954
12:48:01|0.00017955
12:48:01|0.00017958
12:48:02|0.00017957
12:48:03|0.00017959
12:48:04|0.00017962
12:48:06|0.00017961
12:48:06|0.00017961
12:48:07|0.00017961
12:48:08|0.00017962
12:48:09|0.00017942
12:48:11|0.0001794
12:48:11|0.0001789
12:48:12|0.00017899
12:48:13|0.00017861
12:48:14|0.00017792
12:48:15|0.00017813
12:48:16|0.00017798
12:48:17|0.00017818
12:48:18|0.00017794
12:48:19|0.00017769
12:48:20|0.00017749
12:48:22|0.00017723
12:48:24|0.00017745
12:48:24|0.00017743
12:48:26|0.00017733
12:48:27|0.00017722
12:48:28|0.00017721
12:48:29|0.00017706
12:48:30|0.00017706
12:48:32|0.00017703
12:48:33|0.00017686
12:48:34|0.00017699
12:48:35|0.00017704
12:48:35|0.00017681
12:48:37|0.00017685
12:48:38|0.00017685
12:48:39|0.00017683
12:48:40|0.00017667
12:48:42|0.00017676
12:48:42|0.00017674
12:48:43|0.0001767
12:48:44|0.00017668
12:48:45|0.00017675
12:48:46|0.00017674
12:48:48|0.00017712
12:48:49|0.00017734
12:48:51|0.00017716
12:48:51|0.00017727
12:48:52|0.00017736
12:48:53|0.00017733
12:48:54|0.00017726
12:48:55|0.0001772
12:48:56|0.00017707
12:48:57|0.00017725
12:48:58|0.00017694
12:48:59|0.00017698
12:49:00|0.00017712
12:49:01|0.00017708
12:49:02|0.00017705
12:49:04|0.00017713
12:49:04|0.00017822
12:49:05|0.00017801
12:49:06|0.00017772
12:49:07|0.00017811
12:49:08|0.00017827
12:49:09|0.00017832
12:49:10|0.00017835
12:49:11|0.00017836
12:49:12|0.00017835
12:49:13|0.00017853
12:49:14|0.00017858
12:49:15|0.00017859
12:49:16|0.00017905
12:49:17|0.00017908
12:49:18|0.0001791
12:49:19|0.00017902
12:49:20|0.00017886
12:49:21|0.00017886
12:49:23|0.00017858
12:49:25|0.00017899
12:49:25|0.00017901
12:49:26|0.00017901
12:49:28|0.000179
12:49:29|0.000179
12:49:30|0.00017902
12:49:32|0.000179
12:49:33|0.00017898
12:49:34|0.00017895
12:49:35|0.00017899
12:49:36|0.00017897
12:49:38|0.00017915
12:49:38|0.00017919
12:49:40|0.00017966
12:49:41|0.00017964
12:49:41|0.00017964
12:49:42|0.00017967
12:49:43|0.00017965
12:49:44|0.00017966
12:49:46|0.00017933
12:49:46|0.00017967
12:49:47|0.00017969
12:49:49|0.00017974
12:49:49|0.00017979
12:49:50|0.00017979
12:49:51|0.00017976
12:49:53|0.00017984
12:49:53|0.00017981
12:49:54|0.0001798
12:49:55|0.0001798
12:49:56|0.0001798
12:49:58|0.0001798
12:49:59|0.00017979
12:50:00|0.0001798
12:50:01|0.0001798
12:50:02|0.0001798
12:50:03|0.00017979
12:50:04|0.0001798
12:50:05|0.0001798
12:50:06|0.0001798
12:50:07|0.0001798
12:50:08|0.00017981
12:50:09|0.00017986
12:50:10|0.00018011
12:50:11|0.00018046
12:50:12|0.00018047
12:50:13|0.00018051
12:50:14|0.0001802
12:50:15|0.00018021
12:50:16|0.00018039
12:50:17|0.0001805
12:50:18|0.00018052
12:50:19|0.00018051
12:50:20|0.00018062
12:50:21|0.00018061
12:50:22|0.0001806
12:50:23|0.00018061
12:50:25|0.00018054
12:50:26|0.00018003
12:50:27|0.00018005
12:50:28|0.00017976
12:50:30|0.00017974
12:50:31|0.00017977
12:50:32|0.00017976
12:50:32|0.00017977
12:50:33|0.00017979
12:50:35|0.00017979
12:50:36|0.00017981
12:50:37|0.00018016
12:50:38|0.00018039
12:50:39|0.00018031
12:50:40|0.00018023
12:50:41|0.00018028
12:50:43|0.00018029
12:50:44|0.00018027
12:50:45|0.0001803
12:50:46|0.00018045
12:50:47|0.0001805
12:50:48|0.00018061
12:50:49|0.00018037
12:50:50|0.00018034
12:50:51|0.00018015
12:50:52|0.00018009
12:50:53|0.00018002
12:50:54|0.00018
12:50:55|0.00018007
12:50:56|0.00018004
12:50:57|0.00017999
12:50:58|0.00018
12:50:59|0.00017798
12:51:00|0.0001784
12:51:01|0.00017879
12:51:02|0.00017887
12:51:03|0.00017897
12:51:04|0.000179
12:51:05|0.00017899
12:51:06|0.00017896
12:51:07|0.00017896
12:51:08|0.00017893
12:51:09|0.00017894
12:51:10|0.00017949
12:51:11|0.00017912
12:51:12|0.0001789
12:51:13|0.00017893
12:51:14|0.00017912
12:51:15|0.00017899
12:51:16|0.00017895
12:51:17|0.00017906
12:51:18|0.00017901
12:51:19|0.00017901
12:51:20|0.00017901
12:51:21|0.00017918
12:51:22|0.00017939
12:51:23|0.00017923
12:51:24|0.0001791
12:51:26|0.0001791
12:51:27|0.00017932
12:51:28|0.00017931
12:51:30|0.00017938
12:51:31|0.00017938
12:51:33|0.00017937
12:51:33|0.00017941
12:51:34|0.00017937
12:51:36|0.00017939
12:51:37|0.00017939
12:51:39|0.00017938
12:51:40|0.00017936
12:51:40|0.00017936
12:51:42|0.00017937
12:51:42|0.00017936
12:51:43|0.0001794
12:51:44|0.00017938
12:51:45|0.00017938
12:51:47|0.0001794
12:51:48|0.0001793
12:51:49|0.00017936
12:51:50|0.0001794
12:51:51|0.00017959
12:51:51|0.00017989
12:51:53|0.00017963
12:51:54|0.00017949
12:51:55|0.00017954
12:51:56|0.00017955
12:51:57|0.00017949
12:51:58|0.00017948
12:51:59|0.00017951
12:52:00|0.00017951
12:52:01|0.00017952
12:52:02|0.00017953
12:52:03|0.00017953
12:52:04|0.00017953
12:52:05|0.00017955
12:52:06|0.00017955
12:52:07|0.00017954
12:52:08|0.00017954
12:52:09|0.00017954
12:52:10|0.00017957
12:52:11|0.00017955
12:52:12|0.00017953
12:52:13|0.00017955
12:52:14|0.00017956
12:52:15|0.00017957
12:52:16|0.00017961
12:52:17|0.00017956
12:52:18|0.00017961
12:52:19|0.00017974
12:52:20|0.00017966
12:52:21|0.00017966
12:52:22|0.00017965
12:52:23|0.00017967
12:52:24|0.00017967
12:52:25|0.0001797
12:52:27|0.00017968
12:52:28|0.00017967
12:52:29|0.00017965
12:52:30|0.00017965
12:52:31|0.00017969
12:52:32|0.00017967
12:52:33|0.00017963
12:52:34|0.00017966
12:52:35|0.00017975
12:52:36|0.00017973
12:52:37|0.00017977
12:52:38|0.00017977
12:52:39|0.00017978
12:52:40|0.00017972
12:52:41|0.00017979
12:52:42|0.00017974
12:52:43|0.00017972
12:52:44|0.00017975
12:52:45|0.00018009
12:52:46|0.00018
12:52:47|0.00018
12:52:48|0.00018
12:52:49|0.00018
12:52:50|0.00018001
12:52:51|0.00018001
12:52:52|0.00018003
12:52:53|0.00018001
12:52:54|0.00018
12:52:55|0.00018004
12:52:56|0.00018
12:52:57|0.00018002
12:52:58|0.0001801
12:53:00|0.00018012
12:53:01|0.00018009
12:53:01|0.00018024
12:53:02|0.00018019
12:53:03|0.0001802
12:53:05|0.00018024
12:53:06|0.00018023
12:53:07|0.00018023
12:53:08|0.00018024
12:53:09|0.00018069
12:53:10|0.00018068
12:53:11|0.00018063
12:53:12|0.00018069
12:53:13|0.0001807
12:53:14|0.00018062
12:53:15|0.00018052
12:53:16|0.00018063
12:53:17|0.00018059
12:53:18|0.00018062
12:53:19|0.00018063
12:53:20|0.00018082
12:53:21|0.00018074
12:53:22|0.00018069
12:53:24|0.0001808
12:53:24|0.00018074
12:53:26|0.00018077
12:53:28|0.0001808
12:53:29|0.00018073
12:53:30|0.00018076
12:53:32|0.00018071
12:53:33|0.00018072
12:53:34|0.00018077
12:53:35|0.00018061
12:53:36|0.00018064
12:53:37|0.00018058
12:53:38|0.00018053
12:53:39|0.00018094
12:53:40|0.00018087
12:53:41|0.00018079
12:53:42|0.00018073
12:53:43|0.00018087
12:53:44|0.00018083
12:53:45|0.00018085
12:53:46|0.00018082
12:53:47|0.00018085
12:53:48|0.00018083
12:53:49|0.00018082
12:53:50|0.00018085
12:53:51|0.00018084
12:53:52|0.00018085
12:53:53|0.00018084
12:53:54|0.0001809
12:53:55|0.00018088
12:53:56|0.00018089
12:53:57|0.00018084
12:53:58|0.0001809
12:53:59|0.00018089
12:54:00|0.0001809
12:54:01|0.00018099
12:54:02|0.00018099
12:54:03|0.00018107
12:54:04|0.00018125
12:54:05|0.00018127
12:54:06|0.00018125
12:54:07|0.00018117
12:54:08|0.0001812
12:54:09|0.00018134
12:54:10|0.00018136
12:54:11|0.00018135
12:54:12|0.00018141
12:54:13|0.00018141
12:54:14|0.00018141
12:54:15|0.00018155
12:54:16|0.00018165
12:54:17|0.0001818
12:54:18|0.00018171
12:54:19|0.00018162
12:54:20|0.00018162
12:54:21|0.00018161
12:54:22|0.00018121
12:54:23|0.000181
12:54:24|0.00018112
12:54:25|0.00018091
12:54:26|0.00018085
12:54:28|0.00018084
12:54:29|0.00018076
12:54:30|0.00018067
12:54:32|0.0001806
12:54:33|0.0001804
12:54:34|0.00018025
12:54:35|0.00018014
12:54:36|0.00017969
12:54:37|0.00017961
12:54:38|0.00017979
12:54:39|0.00017979
12:54:40|0.00017992
12:54:41|0.00017993
12:54:42|0.00017986
12:54:43|0.00017993
12:54:44|0.0001803
12:54:45|0.00018043
12:54:46|0.00018051
12:54:47|0.00018044
12:54:48|0.00018048
12:54:49|0.00018056
12:54:50|0.00018066
12:54:51|0.00018058
12:54:52|0.00018056
12:54:53|0.00018042
12:54:54|0.00018057
12:54:55|0.00018084
12:54:56|0.00018073
12:54:57|0.00018067
12:54:58|0.00018067
12:54:59|0.00018065
12:55:00|0.00018062
12:55:01|0.0001806
12:55:02|0.00018066
12:55:03|0.00018059
12:55:04|0.00018058
12:55:05|0.00018061
12:55:06|0.00018057
12:55:07|0.0001805
12:55:08|0.00018054
12:55:09|0.00018036
12:55:10|0.00018031
12:55:11|0.00018002
12:55:12|0.00018001
12:55:13|0.00018004
12:55:14|0.00017995
12:55:15|0.00017995
12:55:16|0.00017993
12:55:17|0.00017995
12:55:18|0.00017991
12:55:19|0.00018003
12:55:20|0.00018023
12:55:21|0.00018025
12:55:22|0.0001802
12:55:23|0.00018013
12:55:24|0.00018044
12:55:25|0.00018037
12:55:27|0.00018051
12:55:28|0.0001806
12:55:29|0.00018059
12:55:30|0.00018056
12:55:31|0.00018041
12:55:32|0.00018042
12:55:34|0.00018037
12:55:35|0.00018035
12:55:36|0.00018
12:55:37|0.00018001
12:55:38|0.00018005
12:55:39|0.00018008
12:55:41|0.00018
12:55:42|0.00018
12:55:42|0.00017994
12:55:43|0.00017992
12:55:45|0.00017988
12:55:46|0.00017988
12:55:47|0.00017989
12:55:48|0.00017991
12:55:50|0.00017994
12:55:50|0.00017999
12:55:51|0.00018
12:55:52|0.00018037
12:55:54|0.00018051
12:55:54|0.00018056
12:55:55|0.00018048
12:55:56|0.00018039
12:55:58|0.00018051
12:55:59|0.0001806
12:55:59|0.0001805
12:56:00|0.0001804
12:56:02|0.00018037
12:56:03|0.00018044
12:56:03|0.00018042
12:56:05|0.00018047
12:56:06|0.00018041
12:56:06|0.0001804
12:56:07|0.00018077
12:56:08|0.000181
12:56:09|0.00018085
12:56:11|0.00018085
12:56:12|0.00018088
12:56:13|0.00018071
12:56:14|0.0001806
12:56:15|0.00018059
12:56:16|0.00018074
12:56:16|0.00018071
12:56:17|0.0001807
12:56:18|0.00018073
12:56:19|0.00018067
12:56:21|0.00018076
12:56:21|0.00018079
12:56:22|0.00018078
12:56:23|0.00018069
12:56:25|0.00018058
12:56:25|0.00018047
12:56:26|0.00018054
12:56:27|0.00018063
12:56:29|0.0001806
12:56:30|0.0001806
12:56:32|0.00018064
12:56:33|0.00018058
12:56:34|0.00018058
12:56:35|0.00018057
12:56:36|0.00018052
12:56:38|0.00018038
12:56:39|0.00018007
12:56:40|0.00018001
12:56:41|0.00018001
12:56:42|0.00018001
12:56:43|0.00018009
12:56:44|0.00018001
12:56:45|0.00018
12:56:46|0.00018
12:56:47|0.00018
12:56:48|0.00017974
12:56:49|0.0001796
12:56:50|0.0001796
12:56:51|0.0001795
12:56:52|0.00017966
12:56:53|0.00017949
12:56:54|0.00017941
12:56:55|0.00017936
12:56:56|0.00017933
12:56:57|0.00017915
12:56:58|0.00017913
12:56:59|0.00017912
12:57:00|0.00017906
12:57:01|0.00017895
12:57:02|0.00017892
12:57:03|0.00017884
12:57:04|0.00017886
12:57:05|0.00017876
12:57:06|0.00017884
12:57:07|0.00017886
12:57:08|0.00017892
12:57:09|0.00017912
12:57:10|0.00017921
12:57:11|0.00017918
12:57:12|0.00017907
12:57:13|0.00017903
12:57:14|0.000179
12:57:15|0.00017899
12:57:16|0.00017896
12:57:17|0.00017889
12:57:18|0.00017895
12:57:19|0.00017893
12:57:20|0.00017893
12:57:21|0.00017896
12:57:22|0.00017894
12:57:23|0.0001789
12:57:24|0.0001789
12:57:25|0.00017889
12:57:26|0.00017865
12:57:27|0.00017854
12:57:28|0.00017838
12:57:29|0.00017842
12:57:31|0.00017824
12:57:32|0.00017807
12:57:33|0.000178
12:57:35|0.00017785
12:57:35|0.0001777
12:57:37|0.00017782
12:57:38|0.00017801
12:57:39|0.00017816
12:57:40|0.00017786
12:57:42|0.00017796
12:57:43|0.00017782
12:57:45|0.00017764
12:57:46|0.00017768
12:57:46|0.00017763
12:57:48|0.00017759
12:57:49|0.00017767
12:57:50|0.00017769
12:57:51|0.00017761
12:57:52|0.00017763
12:57:53|0.00017763
12:57:54|0.00017747
12:57:55|0.00017747
12:57:56|0.0001772
12:57:58|0.00017702
12:57:58|0.00017707
12:58:00|0.00017715
12:58:00|0.0001771
12:58:01|0.00017709
12:58:02|0.00017708
12:58:03|0.0001771
12:58:05|0.00017709
12:58:05|0.00017713
12:58:07|0.0001771
12:58:07|0.00017726
12:58:09|0.0001775
12:58:10|0.00017786
12:58:11|0.00017803
12:58:12|0.00017822
12:58:13|0.00017806
12:58:14|0.00017813
12:58:15|0.00017822
12:58:16|0.00017812
12:58:17|0.00017793
12:58:18|0.00017793
12:58:19|0.00017799
12:58:20|0.00017805
12:58:21|0.00017788
12:58:22|0.00017781
12:58:23|0.00017782
12:58:24|0.00017786
12:58:25|0.00017782
12:58:26|0.00017782
12:58:27|0.00017786
12:58:28|0.00017786
12:58:30|0.0001779
12:58:31|0.00017814
12:58:32|0.00017817
12:58:34|0.00017826
12:58:35|0.00017834
12:58:36|0.00017837
12:58:37|0.00017837
12:58:38|0.00017838
12:58:39|0.00017843
12:58:40|0.00017847
12:58:41|0.00017852
12:58:42|0.00017859
12:58:43|0.00017845
12:58:45|0.0001785
12:58:46|0.00017846
12:58:47|0.00017844
12:58:48|0.00017837
12:58:49|0.00017858
12:58:49|0.00017853
12:58:51|0.00017853
12:58:52|0.0001786
12:58:53|0.00017855
12:58:54|0.000178
12:58:55|0.00017802
12:58:56|0.00017841
12:58:57|0.00017839
12:58:58|0.00017801
12:58:59|0.00017822
12:59:01|0.00017828
12:59:02|0.00017829
12:59:03|0.00017822
12:59:04|0.00017821
12:59:05|0.00017822
12:59:06|0.0001782
12:59:07|0.0001782
12:59:08|0.00017822
12:59:09|0.00017814
12:59:10|0.00017817
12:59:11|0.00017817
12:59:12|0.00017835
12:59:13|0.0001782
12:59:14|0.00017826
12:59:15|0.00017815
12:59:16|0.00017788
12:59:17|0.00017747
12:59:18|0.00017718
12:59:19|0.00017737
12:59:20|0.00017715
12:59:21|0.00017735
12:59:22|0.00017724
12:59:23|0.00017729
12:59:24|0.0001773
12:59:25|0.00017729
12:59:26|0.00017789
12:59:27|0.00017781
12:59:28|0.00017775
12:59:29|0.00017774
12:59:30|0.0001774
12:59:32|0.00017707
12:59:33|0.00017701
12:59:34|0.000177
12:59:35|0.00017711
12:59:36|0.00017685
12:59:37|0.00017678
12:59:38|0.00017695
12:59:39|0.00017671
12:59:40|0.00017678
12:59:42|0.0001768
12:59:43|0.00017678
12:59:43|0.00017679
12:59:44|0.00017684
12:59:46|0.0001775
12:59:47|0.00017732
12:59:48|0.00017741
12:59:49|0.00017714
12:59:50|0.00017746
12:59:51|0.00017718
12:59:52|0.00017688
12:59:53|0.00017704
12:59:53|0.00017677
12:59:55|0.00017661
12:59:56|0.00017663
12:59:56|0.00017657
12:59:57|0.00017657
12:59:58|0.00017673
13:00:00|0.00017655
13:00:01|0.00017655
13:00:02|0.00017662
13:00:03|0.00017673
13:00:04|0.00017708
13:00:05|0.00017701
13:00:06|0.00017702
13:00:07|0.00017679
13:00:08|0.00017675
13:00:09|0.00017696
13:00:10|0.00017695
13:00:10|0.00017688
13:00:12|0.00017656
13:00:13|0.00017662
13:00:13|0.00017671
13:00:15|0.00017672
13:00:16|0.00017682
13:00:17|0.00017683
13:00:18|0.00017692
13:00:18|0.00017689
13:00:19|0.00017689
13:00:21|0.00017684
13:00:22|0.00017712
13:00:23|0.00017736
13:00:24|0.00017738
13:00:25|0.00017729
13:00:26|0.00017728
13:00:27|0.00017726
13:00:28|0.0001774
13:00:29|0.00017735
13:00:30|0.00017734
13:00:31|0.00017735
13:00:33|0.00017739
13:00:34|0.0001774
13:00:35|0.00017744
13:00:36|0.00017751
13:00:38|0.0001775
13:00:38|0.00017757
13:00:39|0.00017755
13:00:40|0.00017751
13:00:41|0.00017751
13:00:42|0.0001776
13:00:43|0.00017758
13:00:44|0.00017758
13:00:45|0.00017758
13:00:46|0.00017767
13:00:47|0.00017767
13:00:48|0.00017763
13:00:49|0.00017763
13:00:50|0.00017763
13:00:51|0.00017763
13:00:52|0.0001776
13:00:53|0.00017763
13:00:54|0.00017772
13:00:55|0.00017769
13:00:56|0.00017773
13:00:57|0.0001778
13:00:58|0.00017792
13:00:59|0.00017811
13:01:00|0.00017812
13:01:01|0.00017816
13:01:02|0.0001782
13:01:03|0.00017813
13:01:04|0.00017816
13:01:05|0.00017814
13:01:06|0.0001782
13:01:07|0.00017819
13:01:08|0.00017821
13:01:09|0.00017821
13:01:10|0.00017831
13:01:11|0.00017831
13:01:12|0.00017829
13:01:13|0.00017831
13:01:14|0.00017844
13:01:15|0.0001785
13:01:16|0.00017854
13:01:17|0.00017858
13:01:18|0.00017856
13:01:19|0.00017857
13:01:20|0.00017857
13:01:21|0.00017861
13:01:22|0.00017855
13:01:23|0.00017857
13:01:24|0.00017854
13:01:25|0.00017857
13:01:26|0.00017869
13:01:27|0.00017873
13:01:28|0.00017874
13:01:29|0.0001787
13:01:30|0.00017872
13:01:32|0.00017878
13:01:33|0.00017879
13:01:34|0.00017878
13:01:36|0.00017901
13:01:37|0.000179
13:01:38|0.00017909
13:01:39|0.00017903
13:01:40|0.00017901
13:01:41|0.000179
13:01:42|0.00017897
13:01:43|0.00017888
13:01:44|0.00017901
13:01:45|0.000179
13:01:46|0.00017901
13:01:47|0.00017902
13:01:48|0.00017907
13:01:49|0.00017904
13:01:50|0.00017901
13:01:52|0.00017901
13:01:53|0.00017904
13:01:53|0.000179
13:01:54|0.000179
13:01:55|0.00017912
13:01:56|0.00017905
13:01:58|0.00017921
13:01:59|0.0001792
13:01:59|0.00017916
13:02:01|0.00017913
13:02:01|0.00017918
13:02:03|0.00017923
13:02:03|0.00017922
13:02:04|0.00017932
13:02:05|0.00017939
13:02:06|0.00017935
13:02:08|0.00017937
13:02:09|0.0001795
13:02:09|0.00017957
13:02:10|0.00017962
13:02:12|0.00017978
13:02:12|0.00017969
13:02:13|0.00017974
13:02:14|0.00017971
13:02:15|0.00017972
13:02:16|0.00017963
13:02:17|0.00017969
13:02:19|0.00017966
13:02:19|0.00017962
13:02:20|0.0001797
13:02:21|0.00017964
13:02:22|0.00017969
13:02:24|0.00017969
13:02:25|0.00017958
13:02:26|0.00017941
13:02:27|0.00017944
13:02:28|0.00017944
13:02:29|0.00017939
13:02:30|0.00017942
13:02:31|0.00017943
13:02:32|0.00017939
13:02:34|0.00017938
13:02:35|0.0001792
13:02:36|0.00017939
13:02:38|0.00017931
13:02:39|0.00017928
13:02:40|0.00017931
13:02:41|0.00017929
13:02:41|0.0001793
13:02:43|0.00017928
13:02:43|0.00017927
13:02:45|0.00017927
13:02:46|0.00017944
13:02:47|0.00017936
13:02:48|0.00017935
13:02:49|0.00017942
13:02:51|0.00017936
13:02:51|0.00017922
13:02:53|0.00017905
13:02:55|0.00017933
13:02:56|0.0001791
13:02:57|0.00017908
13:02:58|0.00017917
13:02:58|0.00017908
13:02:59|0.00017916
13:03:00|0.00017911
13:03:02|0.00017919
13:03:03|0.00017908
13:03:03|0.00017909
13:03:04|0.00017911
13:03:05|0.00017915
13:03:07|0.0001791
13:03:07|0.00017915
13:03:09|0.00017913
13:03:10|0.00017915
13:03:10|0.00017919
13:03:11|0.00017914
13:03:12|0.00017921
13:03:14|0.00017915
13:03:14|0.00017914
13:03:16|0.00017922
13:03:17|0.00017912
13:03:17|0.00017912
13:03:18|0.0001791
13:03:19|0.00017908
13:03:21|0.00017909
13:03:21|0.0001791
13:03:22|0.0001791
13:03:23|0.00017909
13:03:24|0.0001791
13:03:25|0.00017908
13:03:26|0.0001791
13:03:27|0.00017908
13:03:28|0.00017908
13:03:29|0.00017908
13:03:30|0.00017914
13:03:31|0.0001791
13:03:33|0.00017911
13:03:33|0.0001791
13:03:35|0.00017911
13:03:36|0.0001791
13:03:38|0.00017911
13:03:39|0.00017912
13:03:40|0.00017911
13:03:41|0.00017907
13:03:42|0.00017908
13:03:43|0.00017905
13:03:45|0.00017905
13:03:46|0.00017903
13:03:46|0.000179
13:03:48|0.00017901
13:03:49|0.00017901
13:03:50|0.00017894
13:03:51|0.00017893
13:03:52|0.00017892
13:03:53|0.00017891
13:03:54|0.00017873
13:03:55|0.00017867
13:03:56|0.00017864
13:03:57|0.00017873
13:03:58|0.00017877
13:03:59|0.00017859
13:04:00|0.00017866
13:04:01|0.00017867
13:04:02|0.00017859
13:04:03|0.00017832
13:04:04|0.00017805
13:04:06|0.00017806
13:04:07|0.00017806
13:04:08|0.00017789
13:04:09|0.00017788
13:04:10|0.00017793
13:04:11|0.00017798
13:04:12|0.00017798
13:04:13|0.00017795
13:04:14|0.00017826
13:04:15|0.00017821
13:04:16|0.0001779
13:04:17|0.00017755
13:04:18|0.00017762
13:04:19|0.00017755
13:04:20|0.0001776
13:04:21|0.00017755
13:04:22|0.00017755
13:04:23|0.00017768
13:04:24|0.00017768
13:04:25|0.00017762
13:04:26|0.00017776
13:04:27|0.00017753
13:04:28|0.00017762
13:04:29|0.00017767
13:04:30|0.00017759
13:04:31|0.00017758
13:04:32|0.0001775
13:04:33|0.00017755
13:04:35|0.00017755
13:04:37|0.00017755
13:04:37|0.00017753
13:04:39|0.00017751
13:04:41|0.00017768
13:04:42|0.00017779
13:04:43|0.00017772
13:04:45|0.00017774
13:04:45|0.00017775
13:04:47|0.00017775
13:04:47|0.00017794
13:04:49|0.00017816
13:04:50|0.00017836
13:04:50|0.000178
13:04:52|0.00017801
13:04:52|0.00017802
13:04:54|0.00017831
13:04:55|0.00017832
13:04:56|0.00017837
13:04:57|0.00017832
13:04:58|0.0001782
13:04:59|0.00017823
13:05:00|0.00017828
13:05:01|0.00017817
13:05:02|0.0001783
13:05:03|0.00017821
13:05:04|0.00017819
13:05:05|0.00017821
13:05:07|0.00017807
13:05:07|0.00017816
13:05:09|0.00017816
13:05:09|0.00017813
13:05:10|0.00017813
13:05:12|0.00017822
13:05:12|0.00017816
13:05:13|0.00017821
13:05:14|0.00017818
13:05:15|0.00017815
13:05:17|0.00017816
13:05:17|0.00017821
13:05:19|0.00017817
13:05:20|0.00017811
13:05:20|0.00017808
13:05:21|0.00017815
13:05:22|0.00017809
13:05:23|0.00017798
13:05:24|0.000178
13:05:25|0.000178
13:05:27|0.00017775
13:05:27|0.0001778
13:05:29|0.00017742
13:05:30|0.00017721
13:05:31|0.00017694
13:05:31|0.00017687
13:05:32|0.00017681
13:05:33|0.0001769
13:05:34|0.0001769
13:05:36|0.000177
13:05:37|0.00017693
13:05:39|0.00017692
13:05:39|0.00017726
13:05:41|0.00017726
13:05:42|0.00017733
13:05:42|0.00017738
13:05:44|0.00017688
13:05:45|0.00017694
13:05:46|0.00017692
13:05:47|0.00017695
13:05:48|0.00017687
13:05:49|0.000176
13:05:50|0.00017591
13:05:52|0.00017611
13:05:53|0.00017595
13:05:53|0.00017592
13:05:55|0.00017578
13:05:55|0.00017587
13:05:57|0.00017581
13:05:57|0.00017597
13:05:59|0.00017585
13:05:59|0.00017585
13:06:01|0.00017575
13:06:01|0.00017582
13:06:02|0.00017578
13:06:04|0.0001757
13:06:05|0.00017574
13:06:05|0.0001756
13:06:06|0.0001756
13:06:08|0.00017559
13:06:08|0.0001755
13:06:09|0.00017536
13:06:11|0.00017544
13:06:12|0.00017538
13:06:12|0.00017522
13:06:14|0.0001751
13:06:15|0.000175
13:06:16|0.000175
13:06:17|0.000175
13:06:17|0.000175
13:06:19|0.00017505
13:06:19|0.000175
13:06:21|0.000175
13:06:22|0.000175
13:06:22|0.000175
13:06:24|0.00017425
13:06:24|0.00017443
13:06:25|0.00017414
13:06:26|0.00017447
13:06:28|0.00017421
13:06:29|0.00017434
13:06:29|0.00017439
13:06:30|0.00017428
13:06:31|0.00017424
13:06:32|0.00017412
13:06:33|0.00017401
13:06:34|0.00017405
13:06:35|0.00017401
13:06:37|0.00017386
13:06:39|0.00017401
13:06:40|0.000174
13:06:41|0.0001739
13:06:42|0.00017376
13:06:43|0.0001739
13:06:44|0.00017387
13:06:45|0.00017378
13:06:46|0.00017367
13:06:47|0.00017373
13:06:48|0.00017382
13:06:49|0.00017374
13:06:51|0.00017396
13:06:52|0.0001745
13:06:53|0.00017463
13:06:54|0.00017498
13:06:55|0.00017475
13:06:57|0.00017472
13:06:58|0.00017445
13:06:58|0.00017411
13:07:00|0.00017404
13:07:01|0.00017402
13:07:02|0.00017408
13:07:03|0.00017444
13:07:04|0.00017489
13:07:04|0.00017488
13:07:05|0.00017502
13:07:06|0.00017397
13:07:07|0.00017384
13:07:09|0.00017381
13:07:10|0.000174
13:07:10|0.00017401
13:07:11|0.00017401
13:07:12|0.00017385
13:07:14|0.0001736
13:07:14|0.00017377
13:07:15|0.00017398
13:07:17|0.00017397
13:07:17|0.000174
13:07:19|0.00017401
13:07:20|0.00017466
13:07:21|0.0001743
13:07:22|0.00017423
13:07:23|0.00017417
13:07:23|0.00017434
13:07:25|0.00017431
13:07:25|0.00017419
13:07:26|0.0001741
13:07:28|0.00017417
13:07:29|0.00017409
13:07:29|0.00017409
13:07:31|0.0001742
13:07:32|0.00017411
13:07:32|0.0001741
13:07:33|0.0001741
13:07:34|0.00017409
13:07:35|0.00017405
13:07:36|0.00017391
13:07:38|0.00017352
13:07:40|0.00017361
13:07:41|0.00017388
13:07:42|0.00017386
13:07:43|0.00017362
13:07:44|0.00017368
13:07:46|0.00017361
13:07:46|0.00017361
13:07:48|0.00017374
13:07:49|0.00017357
13:07:50|0.00017358
13:07:51|0.00017362
13:07:52|0.00017358
13:07:53|0.00017361
13:07:54|0.00017361
13:07:55|0.00017362
13:07:56|0.00017366
13:07:57|0.00017359
13:07:58|0.00017357
13:07:59|0.0001736
13:08:01|0.00017371
13:08:01|0.00017361
13:08:03|0.00017357
13:08:03|0.00017357
13:08:04|0.00017337
13:08:05|0.00017345
13:08:06|0.00017339
13:08:07|0.0001735
13:08:08|0.00017342
13:08:09|0.00017348
13:08:10|0.0001735
13:08:12|0.00017348
13:08:12|0.0001735
13:08:13|0.00017346
13:08:15|0.0001735
13:08:17|0.00017346
13:08:17|0.00017335
13:08:18|0.00017331
13:08:19|0.00017337
13:08:20|0.0001733
13:08:21|0.00017306
13:08:22|0.00017321
13:08:23|0.00017314
13:08:24|0.00017309
13:08:25|0.00017349
13:08:26|0.00017299
13:08:27|0.00017311
13:08:28|0.00017297
13:08:29|0.00017293
13:08:30|0.00017293
13:08:31|0.00017296
13:08:32|0.00017294
13:08:33|0.00017295
13:08:35|0.00017295
13:08:35|0.00017293
13:08:36|0.00017292
13:08:37|0.00017267
13:08:39|0.0001727
13:08:41|0.00017257
13:08:41|0.00017251
13:08:42|0.0001725
13:08:43|0.00017242
13:08:44|0.00017248
13:08:45|0.00017249
13:08:46|0.00017229
13:08:47|0.00017241
13:08:48|0.0001726
13:08:49|0.00017284
13:08:50|0.00017318
13:08:51|0.00017309
13:08:52|0.00017301
13:08:53|0.00017326
13:08:54|0.00017319
13:08:55|0.00017341
13:08:57|0.00017312
13:08:58|0.00017322
13:08:59|0.00017328
13:08:59|0.00017329
13:09:01|0.00017325
13:09:02|0.00017338
13:09:03|0.00017333
13:09:04|0.00017332
13:09:05|0.00017338
13:09:06|0.00017348
13:09:07|0.00017342
13:09:08|0.00017339
13:09:09|0.00017351
13:09:10|0.00017384
13:09:11|0.00017412
13:09:12|0.000174
13:09:13|0.00017405
13:09:13|0.00017404
13:09:15|0.00017446
13:09:16|0.00017423
13:09:17|0.00017407
13:09:18|0.00017424
13:09:18|0.00017434
13:09:19|0.00017437
13:09:21|0.00017435
13:09:22|0.00017434
13:09:23|0.00017437
13:09:24|0.00017456
13:09:25|0.00017434
13:09:26|0.00017446
13:09:26|0.00017447
13:09:28|0.00017442
13:09:29|0.00017452
13:09:30|0.00017461
13:09:31|0.00017449
13:09:32|0.00017448
13:09:33|0.00017452
13:09:33|0.0001745
13:09:35|0.00017458
13:09:36|0.00017452
13:09:37|0.00017452
13:09:37|0.0001746
13:09:39|0.0001746
13:09:41|0.00017456
13:09:42|0.00017463
13:09:44|0.00017463
13:09:44|0.00017463
13:09:45|0.00017462
13:09:46|0.0001747
13:09:47|0.0001747
13:09:49|0.00017466
13:09:50|0.00017462
13:09:51|0.00017464
13:09:52|0.00017427
13:09:53|0.00017402
13:09:54|0.000174
13:09:55|0.00017403
13:09:56|0.00017408
13:09:57|0.0001742
13:09:58|0.00017421
13:09:59|0.00017415
13:10:00|0.00017421
13:10:01|0.00017422
13:10:01|0.00017418
13:10:04|0.00017424
13:10:04|0.00017414
13:10:05|0.00017416
13:10:06|0.00017418
13:10:07|0.00017418
13:10:08|0.0001741
13:10:09|0.0001742
13:10:10|0.00017423
13:10:11|0.0001742
13:10:12|0.00017423
13:10:13|0.00017423
13:10:14|0.00017422
13:10:15|0.00017424
13:10:16|0.00017425
13:10:17|0.00017426
13:10:18|0.00017427
13:10:19|0.00017425
13:10:20|0.00017425
13:10:21|0.00017425
13:10:22|0.00017427
13:10:23|0.00017427
13:10:24|0.00017425
13:10:25|0.00017426
13:10:26|0.00017426
13:10:27|0.00017439
13:10:28|0.00017447
13:10:29|0.00017443
13:10:30|0.0001746
13:10:31|0.00017456
13:10:32|0.00017454
13:10:33|0.00017455
13:10:34|0.00017456
13:10:35|0.00017457
13:10:36|0.00017458
13:10:37|0.00017464
13:10:38|0.0001746
13:10:39|0.00017461
13:10:41|0.0001746
13:10:41|0.00017462
13:10:43|0.00017464
13:10:45|0.00017454
13:10:46|0.00017455
13:10:48|0.00017455
13:10:48|0.0001745
13:10:49|0.0001746
13:10:50|0.00017455
13:10:51|0.0001746
13:10:52|0.00017453
13:10:54|0.0001745
13:10:55|0.00017443
13:10:56|0.00017452
13:10:57|0.00017452
13:10:58|0.00017432
13:10:59|0.00017433
13:11:00|0.00017427
13:11:01|0.00017414
13:11:02|0.00017424
13:11:03|0.000174
13:11:04|0.00017402
13:11:05|0.00017402
13:11:06|0.00017401
13:11:07|0.00017389
13:11:08|0.00017341
13:11:09|0.00017324
13:11:10|0.00017322
13:11:11|0.00017325
13:11:12|0.0001733
13:11:13|0.00017322
13:11:14|0.00017325
13:11:15|0.00017323
13:11:15|0.00017322
13:11:17|0.00017324
13:11:17|0.00017326
13:11:19|0.00017327
13:11:20|0.00017319
13:11:20|0.00017322
13:11:22|0.00017322
13:11:23|0.0001728
13:11:24|0.00017285
13:11:25|0.00017282
13:11:26|0.00017267
13:11:26|0.00017275
13:11:28|0.00017267
13:11:29|0.00017266
13:11:30|0.00017268
13:11:31|0.00017266
13:11:32|0.00017274
13:11:33|0.00017284
13:11:34|0.00017268
13:11:35|0.00017269
13:11:36|0.00017311
13:11:37|0.00017322
13:11:38|0.00017318
13:11:39|0.00017311
13:11:40|0.0001731
13:11:40|0.00017293
13:11:43|0.00017277
13:11:43|0.00017263
13:11:45|0.00017273
13:11:46|0.00017272
13:11:47|0.0001728
13:11:48|0.00017273
13:11:49|0.0001728
13:11:50|0.000173
13:11:51|0.00017326
13:11:52|0.000173
13:11:53|0.0001731
13:11:54|0.00017319
13:11:55|0.0001731
13:11:56|0.0001731
13:11:57|0.00017309
13:11:58|0.0001731
13:11:59|0.00017276
13:11:59|0.0001728
13:12:01|0.00017272
13:12:01|0.00017284
13:12:03|0.0001728
13:12:05|0.00017283
13:12:05|0.00017295
13:12:06|0.00017298
13:12:07|0.00017319
13:12:08|0.00017345
13:12:09|0.00017339
13:12:10|0.00017385
13:12:11|0.00017406
13:12:12|0.00017401
13:12:13|0.00017415
13:12:14|0.00017441
13:12:15|0.00017401
13:12:16|0.00017403
13:12:17|0.000174
13:12:19|0.00017383
13:12:19|0.00017376
13:12:21|0.00017376
13:12:22|0.00017375
13:12:23|0.00017363
13:12:24|0.0001735
13:12:25|0.00017347
13:12:26|0.00017351
13:12:27|0.00017343
13:12:28|0.00017351
13:12:29|0.0001736
13:12:30|0.00017349
13:12:30|0.0001735
13:12:32|0.00017345
13:12:33|0.00017364
13:12:33|0.00017386
13:12:35|0.00017372
13:12:36|0.00017368
13:12:36|0.00017363
13:12:38|0.00017372
13:12:39|0.00017403
13:12:40|0.00017413
13:12:41|0.00017387
13:12:42|0.000174
13:12:44|0.00017397
13:12:45|0.00017396
13:12:47|0.00017395
13:12:48|0.00017389
13:12:49|0.00017391
13:12:51|0.00017381
13:12:52|0.0001738
13:12:53|0.00017387
13:12:54|0.00017375
13:12:56|0.00017344
13:12:56|0.00017343
13:12:58|0.00017327
13:12:59|0.00017351
13:13:00|0.0001735
13:13:02|0.00017342
13:13:02|0.00017342
13:13:03|0.00017351
13:13:05|0.00017355
13:13:06|0.00017416
13:13:07|0.0001739
13:13:08|0.00017392
13:13:09|0.00017399
13:13:10|0.00017423
13:13:11|0.00017427
13:13:12|0.00017425
13:13:13|0.00017432
13:13:14|0.00017426
13:13:15|0.00017431
13:13:16|0.00017424
13:13:17|0.00017434
13:13:18|0.00017433
13:13:19|0.00017489
13:13:20|0.00017483
13:13:21|0.0001748
13:13:22|0.00017476
13:13:23|0.00017485
13:13:24|0.00017491
13:13:25|0.00017499
13:13:26|0.000175
13:13:27|0.00017499
13:13:28|0.000175
13:13:29|0.00017518
13:13:30|0.00017525
13:13:31|0.00017525
13:13:32|0.00017521
13:13:33|0.00017525
13:13:34|0.00017526
13:13:35|0.00017526
13:13:36|0.00017525
13:13:37|0.00017531
13:13:38|0.00017554
13:13:39|0.00017554
13:13:40|0.00017557
13:13:41|0.00017555
13:13:42|0.00017557
13:13:43|0.00017567
13:13:45|0.0001757
13:13:46|0.00017567
13:13:48|0.00017569
13:13:49|0.00017571
13:13:50|0.00017579
13:13:51|0.00017581
13:13:52|0.0001758
13:13:54|0.00017587
13:13:54|0.00017585
13:13:55|0.00017586
13:13:56|0.00017591
13:13:58|0.00017582
13:13:58|0.00017562
13:13:59|0.00017555
13:14:01|0.00017561
13:14:02|0.00017566
13:14:03|0.00017567
13:14:04|0.0001756
13:14:04|0.00017675
13:14:06|0.00017665
13:14:06|0.00017656
13:14:08|0.00017662
13:14:09|0.00017665
13:14:10|0.00017671
13:14:11|0.00017679
13:14:12|0.00017675
13:14:13|0.00017685
13:14:14|0.00017681
13:14:15|0.00017682
13:14:16|0.00017723
13:14:17|0.00017721
13:14:18|0.00017728
13:14:19|0.00017726
13:14:20|0.00017709
13:14:21|0.00017718
13:14:21|0.0001773
13:14:23|0.00017725
13:14:24|0.00017723
13:14:25|0.00017726
13:14:25|0.00017728
13:14:27|0.00017735
13:14:29|0.00017727
13:14:29|0.00017716
13:14:31|0.00017721
13:14:31|0.00017717
13:14:33|0.00017806
13:14:33|0.00017785
13:14:35|0.00017829
13:14:36|0.00017815
13:14:37|0.00017787
13:14:37|0.00017799
13:14:39|0.00017816
13:14:40|0.00017812
13:14:41|0.00017815
13:14:42|0.00017816
13:14:43|0.00017816
13:14:44|0.00017821
13:14:46|0.00017822
13:14:47|0.0001783
13:14:48|0.00017832
13:14:50|0.00017839
13:14:50|0.00017839
13:14:51|0.00017844
13:14:52|0.0001784
13:14:53|0.00017841
13:14:54|0.0001784
13:14:55|0.00017868
13:14:56|0.0001786
13:14:57|0.00017852
13:14:59|0.0001786
13:15:00|0.00017859
13:15:01|0.0001786
13:15:02|0.00017898
13:15:03|0.00017896
13:15:04|0.00017893
13:15:05|0.0001788
13:15:07|0.000179
13:15:08|0.000179
13:15:10|0.00017911
13:15:10|0.00017911
13:15:11|0.00017904
13:15:12|0.0001791
13:15:13|0.00017911
13:15:14|0.00017912
13:15:16|0.00017912
13:15:16|0.00017917
13:15:17|0.00017918
13:15:18|0.00017911
13:15:19|0.00017921
13:15:20|0.00017916
13:15:21|0.00017921
13:15:22|0.00017929
13:15:23|0.00017923
13:15:24|0.0001793
13:15:26|0.00017926
13:15:27|0.00017931
13:15:28|0.00017935
13:15:29|0.00017928
13:15:30|0.00017935
13:15:31|0.00017943
13:15:32|0.00017945
13:15:32|0.00017942
13:15:34|0.0001795
13:15:34|0.00017953
13:15:35|0.0001795
13:15:37|0.00017952
13:15:38|0.0001795
13:15:39|0.0001796
13:15:40|0.00017963
13:15:41|0.00017958
13:15:42|0.0001796
13:15:42|0.0001796
13:15:44|0.00017958
13:15:46|0.00017958
13:15:47|0.00017948
13:15:48|0.00017963
13:15:50|0.00017959
13:15:50|0.00017959
13:15:52|0.00017965
13:15:53|0.00017966
13:15:54|0.00017963
13:15:56|0.00017965
13:15:56|0.0001796
13:15:58|0.00017966
13:15:59|0.00017966
13:16:00|0.00017971
13:16:01|0.00017976
13:16:01|0.00017977
13:16:03|0.00017972
13:16:04|0.00017978
13:16:05|0.00017972
13:16:06|0.00017977
13:16:06|0.00017983
13:16:07|0.00017979
13:16:09|0.0001798
13:16:10|0.00017983
13:16:11|0.00017986
13:16:12|0.00017974
13:16:13|0.00017982
13:16:14|0.00017975
13:16:15|0.00017981
13:16:17|0.00017991
13:16:17|0.00017999
13:16:18|0.00017998
13:16:19|0.00017996
13:16:20|0.00017999
13:16:21|0.00017999
13:16:22|0.00017992
13:16:23|0.00017999
13:16:24|0.00017991
13:16:25|0.00017994
13:16:26|0.00017994
13:16:27|0.00017994
13:16:28|0.00017993
13:16:29|0.00017994
13:16:30|0.0001799
13:16:31|0.00017994
13:16:32|0.00017994
13:16:33|0.00017993
13:16:34|0.00017994
13:16:35|0.00017994
13:16:36|0.00017993
13:16:37|0.00017994
13:16:38|0.00017994
13:16:39|0.00017993
13:16:41|0.00017993
13:16:41|0.00017993
13:16:42|0.00017993
13:16:43|0.00017994
13:16:44|0.00017994
13:16:46|0.00017999
13:16:48|0.00018
13:16:48|0.00017997
13:16:50|0.00018013
13:16:51|0.00018014
13:16:53|0.00018012
13:16:53|0.00018024
13:16:55|0.00018026
13:16:57|0.00018035
13:16:57|0.00018038
13:16:58|0.00018035
13:16:59|0.0001802
13:17:00|0.00018017
13:17:01|0.00017995
13:17:02|0.00018004
13:17:03|0.00018004
13:17:04|0.00018
13:17:05|0.00018002
13:17:06|0.00018003
13:17:08|0.00018002
13:17:09|0.00018005
13:17:10|0.00018003
13:17:11|0.00018007
13:17:12|0.00018007
13:17:13|0.00018012
13:17:14|0.00018035
13:17:15|0.0001804
13:17:16|0.00018048
13:17:17|0.00018067
13:17:18|0.00018061
13:17:19|0.00018058
13:17:20|0.00018057
13:17:21|0.00018064
13:17:22|0.00018036
13:17:23|0.00018031
13:17:24|0.00018049
13:17:25|0.00018036
13:17:26|0.0001805
13:17:27|0.0001803
13:17:28|0.00018059
13:17:29|0.00018006
13:17:30|0.00018036
13:17:31|0.00018063
13:17:32|0.00018063
13:17:33|0.00018052
13:17:34|0.00018064
13:17:35|0.00018056
13:17:36|0.00018056
13:17:37|0.00018064
13:17:38|0.00018069
13:17:39|0.00018088
13:17:40|0.00018089
13:17:41|0.00018075
13:17:42|0.00018081
13:17:43|0.00018081
13:17:44|0.00018083
13:17:45|0.00018089
13:17:46|0.00018094
13:17:48|0.000181
13:17:49|0.00018099
13:17:50|0.00018094
13:17:52|0.00018098
13:17:52|0.00018096
13:17:53|0.000181
13:17:54|0.000181
13:17:55|0.00018118
13:17:56|0.00018117
13:17:57|0.0001813
13:17:59|0.0001814
13:18:00|0.00018141
13:18:01|0.00018144
13:18:02|0.00018163
13:18:03|0.00018159
13:18:04|0.00018154
13:18:05|0.00018149
13:18:06|0.0001815
13:18:07|0.00018161
13:18:08|0.00018157
13:18:08|0.00018175
13:18:10|0.00018169
13:18:11|0.00018175
13:18:12|0.00018176
13:18:13|0.00018173
13:18:14|0.00018173
13:18:15|0.00018175
13:18:15|0.00018167
13:18:16|0.00018152
13:18:18|0.00018152
13:18:19|0.00018151
13:18:20|0.0001815
13:18:21|0.00018139
13:18:23|0.0001814
13:18:23|0.00018123
13:18:24|0.00018121
13:18:25|0.00018123
13:18:26|0.00018109
13:18:27|0.0001812
13:18:28|0.000181
13:18:29|0.00018095
13:18:30|0.00018095
13:18:31|0.00018095
13:18:32|0.00018097
13:18:33|0.00018097
13:18:34|0.00018098
13:18:35|0.00018094
13:18:36|0.00018094
13:18:37|0.00018095
13:18:38|0.00018094
13:18:39|0.00018094
13:18:40|0.00018093
13:18:41|0.00018098
13:18:42|0.00018096
13:18:43|0.000181
13:18:45|0.00018099
13:18:45|0.00018096
13:18:46|0.00018099
13:18:48|0.00018101
13:18:50|0.00018103
13:18:51|0.00018103
13:18:52|0.00018098
13:18:53|0.00018114
13:18:53|0.00018119
13:18:54|0.00018119
13:18:56|0.0001811
13:18:57|0.00018117
13:18:58|0.0001813
13:19:00|0.00018121
13:19:01|0.00018122
13:19:01|0.00018127
13:19:02|0.00018126
13:19:04|0.00018126
13:19:05|0.00018121
13:19:05|0.00018127
13:19:07|0.00018131
13:19:08|0.00018131
13:19:09|0.0001813
13:19:11|0.0001813
13:19:11|0.00018133
13:19:12|0.00018129
13:19:13|0.00018132
13:19:14|0.00018149
13:19:16|0.0001815
13:19:17|0.00018149
13:19:17|0.00018149
13:19:18|0.00018148
13:19:19|0.00018154
13:19:20|0.00018161
13:19:21|0.00018164
13:19:22|0.00018162
13:19:23|0.0001817
13:19:24|0.00018185
13:19:25|0.00018187
13:19:27|0.00018184
13:19:28|0.00018166
13:19:28|0.00018173
13:19:30|0.0001818
13:19:30|0.00018172
13:19:31|0.0001817
13:19:32|0.00018177
13:19:34|0.00018172
13:19:35|0.0001817
13:19:36|0.00018169
13:19:37|0.00018171
13:19:37|0.00018178
13:19:38|0.00018185
13:19:39|0.00018163
13:19:40|0.00018167
13:19:41|0.0001813
13:19:42|0.00018141
13:19:43|0.0001813
13:19:44|0.00018149
13:19:45|0.00018149
13:19:46|0.00018149
13:19:48|0.00018149
13:19:49|0.00018142
13:19:51|0.00018149
13:19:51|0.00018142
13:19:53|0.00018148
13:19:54|0.0001817
13:19:55|0.0001817
13:19:57|0.00018103
13:19:58|0.00018096
13:20:00|0.00018091
13:20:01|0.00018017
13:20:02|0.00018039
13:20:03|0.00018026
13:20:04|0.00017995
13:20:05|0.00017982
13:20:06|0.00017956
13:20:07|0.00018016
13:20:08|0.00018016
13:20:09|0.00018001
13:20:10|0.00018
13:20:11|0.00017994
13:20:12|0.00017996
13:20:13|0.00018002
13:20:14|0.00018001
13:20:15|0.00018
13:20:16|0.00017995
13:20:17|0.00017994
13:20:18|0.00017991
13:20:19|0.00017973
13:20:20|0.0001799
13:20:21|0.00017989
13:20:22|0.00017975
13:20:23|0.00017982
13:20:24|0.00017982
13:20:25|0.00017982
13:20:26|0.00017974
13:20:27|0.00017973
13:20:28|0.0001801
13:20:29|0.00018005
13:20:30|0.00018015
13:20:31|0.00018001
13:20:32|0.00018003
13:20:33|0.00018001
13:20:34|0.00017985
13:20:35|0.00017969
13:20:36|0.00017969
13:20:37|0.00017987
13:20:38|0.00017987
13:20:39|0.00017987
13:20:40|0.00017993
13:20:41|0.00017987
13:20:42|0.00017986
13:20:43|0.00017984
13:20:44|0.0001798
13:20:45|0.00017983
13:20:46|0.0001798
13:20:47|0.00017984
13:20:48|0.00017981
13:20:50|0.00017984
13:20:51|0.00017951
13:20:53|0.00017946
13:20:54|0.00017923
13:20:55|0.0001794
13:20:56|0.00017934
13:20:57|0.00017934
13:20:58|0.00017936
13:20:59|0.00017945
13:21:00|0.00017919
13:21:01|0.00017919
13:21:02|0.00017932
13:21:03|0.00017928
13:21:04|0.0001793
13:21:05|0.00017929
13:21:06|0.00017925
13:21:07|0.00017928
13:21:08|0.00017919
13:21:09|0.0001792
13:21:10|0.00017923
13:21:11|0.00017919
13:21:13|0.0001792
13:21:13|0.00017919
13:21:14|0.0001792
13:21:15|0.00017919
13:21:17|0.0001792
13:21:18|0.00017923
13:21:19|0.0001796
13:21:20|0.0001797
13:21:20|0.00017983
13:21:22|0.00017996
13:21:23|0.00018
13:21:24|0.00017999
13:21:24|0.0001798
13:21:26|0.00017989
13:21:27|0.00017985
13:21:27|0.0001799
13:21:28|0.00017994
13:21:30|0.00017991
13:21:30|0.0001799
13:21:32|0.00017994
13:21:32|0.0001799
13:21:33|0.00017991
13:21:34|0.00017995
13:21:35|0.00017999
13:21:37|0.00017998
13:21:38|0.00017998
13:21:38|0.00017998
13:21:39|0.00017998
13:21:40|0.00017998
13:21:42|0.00017999
13:21:43|0.00017998
13:21:43|0.00017999
13:21:45|0.00017997
13:21:45|0.00017999
13:21:46|0.00018004
13:21:47|0.00018049
13:21:48|0.00018051
13:21:50|0.0001809
13:21:51|0.00018079
13:21:53|0.00018083
13:21:54|0.00018071
13:21:56|0.00018051
13:21:57|0.0001804
13:21:58|0.00018051
13:21:59|0.00018057
13:22:00|0.00018043
13:22:01|0.0001805
13:22:02|0.00018043
13:22:04|0.00018049
13:22:05|0.00018051
13:22:05|0.00018045
13:22:07|0.00018056
13:22:07|0.00018056
13:22:09|0.00018087
13:22:10|0.00018082
13:22:11|0.00018078
13:22:12|0.00018088
13:22:13|0.00018076
13:22:14|0.00018034
13:22:15|0.00018003
13:22:15|0.00018
13:22:17|0.00018024
13:22:18|0.00018018
13:22:19|0.00018036
13:22:20|0.0001803
13:22:21|0.00018024
13:22:22|0.00018033
13:22:23|0.00018029
13:22:24|0.00018029
13:22:25|0.00018026
13:22:26|0.00018023
13:22:27|0.00018031
13:22:28|0.00018025
13:22:29|0.00018023
13:22:30|0.00018026
13:22:32|0.00018024
13:22:32|0.00018027
13:22:34|0.00018028
13:22:35|0.0001803
13:22:35|0.00018034
13:22:37|0.00018033
13:22:37|0.00018032
13:22:39|0.00018031
13:22:40|0.00018032
13:22:41|0.00018031
13:22:42|0.00018031
13:22:43|0.0001803
13:22:43|0.00018032
13:22:45|0.00018031
13:22:46|0.00018031
13:22:47|0.00018032
13:22:48|0.00018031
13:22:49|0.0001803
13:22:50|0.00018032
13:22:51|0.00018032
13:22:52|0.00018031
13:22:53|0.00018031
13:22:54|0.00018031
13:22:56|0.00018031
13:22:57|0.00018032
13:22:58|0.00018031
13:22:59|0.00018032
13:23:00|0.00018033
13:23:02|0.00018032
13:23:02|0.00018032
13:23:03|0.00018033
13:23:04|0.00018032
13:23:06|0.00018033
13:23:07|0.00018032
13:23:08|0.00018033
13:23:08|0.00018032
13:23:10|0.00018023
13:23:10|0.00018033
13:23:12|0.00018031
13:23:13|0.00018024
13:23:14|0.00018034
13:23:15|0.0001806
13:23:16|0.00018054
13:23:17|0.00018043
13:23:18|0.00018044
13:23:19|0.00018043
13:23:19|0.00018039
13:23:21|0.00018039
13:23:21|0.00018041
13:23:23|0.00018036
13:23:23|0.00018035
13:23:25|0.00018036
13:23:25|0.0001803
13:23:27|0.00018029
13:23:27|0.00018035
13:23:28|0.00018034
13:23:29|0.0001803
13:23:30|0.00018034
13:23:32|0.00018036
13:23:33|0.00018036
13:23:33|0.00018036
13:23:34|0.00018036
13:23:36|0.00018037
13:23:37|0.00018039
13:23:37|0.00018043
13:23:39|0.00018044
13:23:39|0.00018046
13:23:40|0.00018046
13:23:41|0.0001805
13:23:43|0.00018048
13:23:44|0.00018048
13:23:44|0.0001805
13:23:45|0.0001805
13:23:47|0.00018051
13:23:47|0.00018051
13:23:49|0.00018052
13:23:49|0.0001806
13:23:50|0.00018043
13:23:52|0.00018049
13:23:53|0.00018049
13:23:55|0.00018054
13:23:56|0.00018055
13:23:58|0.00018055
13:23:58|0.00018054
13:23:59|0.0001806
13:24:00|0.0001806
13:24:02|0.0001806
13:24:03|0.0001806
13:24:04|0.0001806
13:24:04|0.00018061
13:24:06|0.0001806
13:24:07|0.00018062
13:24:08|0.00018056
13:24:09|0.00018056
13:24:10|0.00018059
13:24:11|0.00018062
13:24:12|0.00018079
13:24:12|0.00018086
13:24:13|0.0001809
13:24:15|0.000181
13:24:15|0.00018097
13:24:17|0.00018097
13:24:18|0.00018102
13:24:19|0.00018102
13:24:20|0.0001811
13:24:21|0.00018102
13:24:22|0.00018109
13:24:23|0.00018113
13:24:24|0.00018114
13:24:25|0.00018115
13:24:26|0.00018116
13:24:27|0.00018117
13:24:28|0.00018116
13:24:29|0.00018107
13:24:30|0.00018115
13:24:31|0.00018131
13:24:32|0.00018138
13:24:33|0.00018135
13:24:34|0.00018133
13:24:35|0.00018142
13:24:36|0.00018146
13:24:37|0.00018141
13:24:38|0.00018147
13:24:39|0.00018179
13:24:40|0.00018174
13:24:41|0.0001818
13:24:42|0.00018179
13:24:43|0.0001818
13:24:44|0.00018175
13:24:45|0.00018181
13:24:46|0.00018192
13:24:47|0.000182
13:24:48|0.00018199
13:24:49|0.000182
13:24:50|0.000182
13:24:51|0.000182
13:24:52|0.00018208
13:24:54|0.000182
13:24:55|0.00018182
13:24:57|0.00018189
13:24:58|0.00018188
13:24:59|0.00018215
13:25:00|0.00018212
13:25:01|0.00018213
13:25:02|0.00018227
13:25:03|0.00018228
13:25:04|0.00018221
13:25:05|0.0001822
13:25:06|0.00018216
13:25:07|0.00018213
13:25:08|0.00018212
13:25:09|0.00018191
13:25:10|0.000182
13:25:11|0.000182
13:25:12|0.00018207
13:25:13|0.0001821
13:25:14|0.00018201
13:25:15|0.00018228
13:25:16|0.00018216
13:25:17|0.00018208
13:25:18|0.00018218
13:25:19|0.00018225
13:25:20|0.00018214
13:25:21|0.00018218
13:25:23|0.00018219
13:25:24|0.00018223
13:25:24|0.00018234
13:25:25|0.00018244
13:25:27|0.00018252
13:25:27|0.00018259
13:25:28|0.00018247
13:25:30|0.00018263
13:25:31|0.00018261
13:25:31|0.00018264
13:25:32|0.00018262
13:25:34|0.00018266
13:25:35|0.00018264
13:25:36|0.00018265
13:25:36|0.00018276
13:25:38|0.00018267
13:25:39|0.0001827
13:25:39|0.00018276
13:25:40|0.00018289
13:25:41|0.00018298
13:25:43|0.00018299
13:25:44|0.00018298
13:25:44|0.00018298
13:25:45|0.00018299
13:25:47|0.00018312
13:25:48|0.00018303
13:25:48|0.00018302
13:25:49|0.00018301
13:25:51|0.00018319
13:25:51|0.00018318
13:25:53|0.00018318
13:25:54|0.0001832
13:25:56|0.00018324
13:25:57|0.00018323
13:25:58|0.00018323
13:26:00|0.00018321
13:26:01|0.00018316
13:26:01|0.00018318
13:26:03|0.00018314
13:26:04|0.00018314
13:26:05|0.00018323
13:26:07|0.0001832
13:26:08|0.00018323
13:26:09|0.00018332
13:26:10|0.00018344
13:26:10|0.00018331
13:26:12|0.00018324
13:26:13|0.00018336
13:26:14|0.00018332
13:26:15|0.00018333
13:26:16|0.00018334
13:26:17|0.00018324
13:26:18|0.00018348
13:26:19|0.0001835
13:26:20|0.0001835
13:26:21|0.0001835
13:26:22|0.0001835
13:26:23|0.00018359
13:26:24|0.00018354
13:26:25|0.0001836
13:26:26|0.00018368
13:26:27|0.00018357
13:26:28|0.00018367
13:26:29|0.0001836
13:26:30|0.00018364
13:26:31|0.00018361
13:26:32|0.00018359
13:26:33|0.00018362
13:26:34|0.00018366
13:26:35|0.00018365
13:26:36|0.00018366
13:26:37|0.00018367
13:26:39|0.00018363
13:26:39|0.00018366
13:26:40|0.00018368
13:26:41|0.00018369
13:26:42|0.00018342
13:26:44|0.0001835
13:26:45|0.00018364
13:26:46|0.00018365
13:26:47|0.00018364
13:26:48|0.00018377
13:26:49|0.00018376
13:26:50|0.00018369
13:26:51|0.00018369
13:26:52|0.00018373
13:26:53|0.00018373
13:26:54|0.00018373
13:26:56|0.00018378
13:26:57|0.00018373
13:26:58|0.00018376
13:27:00|0.0001838
13:27:01|0.00018374
13:27:03|0.00018381
13:27:03|0.0001838
13:27:04|0.0001838
13:27:06|0.00018385
13:27:07|0.00018383
13:27:08|0.00018383
13:27:09|0.00018383
13:27:10|0.00018383
13:27:12|0.00018384
13:27:12|0.00018383
13:27:14|0.00018384
13:27:14|0.00018384
13:27:16|0.00018384
13:27:16|0.00018378
13:27:17|0.00018379
13:27:19|0.00018372
13:27:20|0.00018364
13:27:20|0.00018372
13:27:21|0.0001836
13:27:22|0.0001834
13:27:23|0.00018337
13:27:25|0.0001827
13:27:25|0.00018207
13:27:26|0.00018234
13:27:27|0.00018222
13:27:28|0.00018224
13:27:30|0.00018134
13:27:31|0.0001812
13:27:32|0.00018091
13:27:33|0.00018069
13:27:34|0.00018084
13:27:35|0.00018087
13:27:36|0.0001809
13:27:37|0.00018093
13:27:38|0.00018092
13:27:39|0.00018099
13:27:40|0.00018089
13:27:41|0.00018136
13:27:42|0.00018089
13:27:44|0.000181
13:27:44|0.00018096
13:27:45|0.00018099
13:27:46|0.00018102
13:27:48|0.00018108
13:27:49|0.00018093
13:27:50|0.00018119
13:27:51|0.00018136
13:27:51|0.00018125
13:27:52|0.00018137
13:27:53|0.00018131
13:27:55|0.00018126
13:27:57|0.00018131
13:27:58|0.00018119
13:27:59|0.00018112
13:28:00|0.00018135
13:28:01|0.00018127
13:28:02|0.00018127
13:28:04|0.00018125
13:28:05|0.00018123
13:28:06|0.00018126
13:28:06|0.00018121
13:28:08|0.00018122
13:28:09|0.00018122
13:28:10|0.00018119
13:28:11|0.00018125
13:28:11|0.0001811
13:28:13|0.00018115
13:28:14|0.0001812
13:28:15|0.0001812
13:28:16|0.00018119
13:28:17|0.00018127
13:28:18|0.00018117
13:28:19|0.00018122
13:28:20|0.00018126
13:28:21|0.00018115
13:28:22|0.00018117
13:28:23|0.00018122
13:28:24|0.00018118
13:28:25|0.0001812
13:28:26|0.00018116
13:28:27|0.00018123
13:28:28|0.00018123
13:28:29|0.0001812
13:28:30|0.00018128
13:28:31|0.00018152
13:28:32|0.00018128
13:28:33|0.00018142
13:28:34|0.00018136
13:28:35|0.00018135
13:28:36|0.00018138
13:28:37|0.00018139
13:28:38|0.00018122
13:28:39|0.00018121
13:28:40|0.00018122
13:28:41|0.00018126
13:28:42|0.00018128
13:28:43|0.0001812
13:28:44|0.00018121
13:28:45|0.00018116
13:28:46|0.0001812
13:28:47|0.00018114
13:28:48|0.00018118
13:28:49|0.00018115
13:28:50|0.00018114
13:28:51|0.00018092
13:28:52|0.00018064
13:28:53|0.00018048
13:28:54|0.00018031
13:28:55|0.00018045
13:28:57|0.00018039
13:28:59|0.0001803
13:28:59|0.00018037
13:29:00|0.00018038
13:29:03|0.00018037
13:29:04|0.00018046
13:29:05|0.00018045
13:29:06|0.00018046
13:29:07|0.00018053
13:29:08|0.00018056
13:29:09|0.00018069
13:29:10|0.00018054
13:29:11|0.00018067
13:29:12|0.00018064
13:29:13|0.00018078
13:29:14|0.00018088
13:29:15|0.00018089
13:29:16|0.00018099
13:29:17|0.00018106
13:29:18|0.00018107
13:29:19|0.00018109
13:29:20|0.00018112
13:29:21|0.00018111
13:29:22|0.00018118
13:29:23|0.00018114
13:29:24|0.00018113
13:29:25|0.000181
13:29:26|0.00018112
13:29:27|0.00018112
13:29:28|0.00018112
13:29:29|0.00018117
13:29:30|0.0001812
13:29:31|0.00018123
13:29:32|0.00018123
13:29:33|0.00018119
13:29:34|0.00018117
13:29:35|0.00018116
13:29:36|0.00018122
13:29:37|0.00018123
13:29:38|0.00018118
13:29:39|0.00018117
13:29:40|0.00018112
13:29:41|0.00018118
13:29:42|0.000181
13:29:43|0.00018114
13:29:44|0.00018109
13:29:45|0.00018107
13:29:46|0.00018111
13:29:47|0.00018108
13:29:48|0.00018106
13:29:49|0.00018115
13:29:50|0.0001811
13:29:51|0.0001811
13:29:52|0.00018108
13:29:53|0.00018109
13:29:54|0.00018107
13:29:55|0.00018109
13:29:56|0.00018108
13:29:57|0.00018109
13:29:58|0.00018109
13:29:59|0.00018107
13:30:01|0.00018109
13:30:02|0.00018107
13:30:03|0.00018112
13:30:04|0.00018113
13:30:04|0.00018108
13:30:06|0.000181
13:30:07|0.00018089
13:30:07|0.00018068
13:30:08|0.00018068
13:30:09|0.00018066
13:30:11|0.00018059
13:30:12|0.00018063
13:30:13|0.0001806
13:30:14|0.00018059
13:30:15|0.00018058
13:30:16|0.00018063
13:30:17|0.00018058
13:30:18|0.00018055
13:30:19|0.00018057
13:30:20|0.00018054
13:30:21|0.00018056
13:30:22|0.00018055
13:30:23|0.00018054
13:30:24|0.00018044
13:30:25|0.00018051
13:30:26|0.00018044
13:30:27|0.00018044
13:30:28|0.00018028
13:30:29|0.00018029
13:30:30|0.00018003
13:30:31|0.00018032
13:30:32|0.00018019
13:30:33|0.00018014
13:30:34|0.00018
13:30:35|0.00018014
13:30:36|0.00018
13:30:37|0.00018
13:30:38|0.00018
13:30:39|0.00018008
13:30:40|0.00018006
13:30:41|0.00018001
13:30:42|0.00018005
13:30:43|0.00017968
13:30:44|0.00017972
13:30:45|0.00017966
13:30:46|0.00017961
13:30:47|0.00017958
13:30:48|0.00017949
13:30:49|0.00017957
13:30:50|0.0001795
13:30:51|0.00017957
13:30:53|0.00017934
13:30:53|0.00017926
13:30:54|0.00017927
13:30:55|0.00017936
13:30:56|0.00017909
13:30:58|0.00017923
13:30:59|0.00017921
13:31:01|0.00017909
13:31:02|0.00017925
13:31:03|0.00017923
13:31:04|0.00017916
13:31:06|0.00017897
13:31:07|0.00017908
13:31:08|0.00017903
13:31:09|0.00017897
13:31:09|0.00017894
13:31:10|0.00017895
13:31:12|0.00017894
13:31:12|0.00017894
13:31:14|0.00017896
13:31:15|0.00017893
13:31:16|0.00017895
13:31:17|0.0001789
13:31:17|0.00017888
13:31:19|0.00017889
13:31:19|0.00017888
13:31:20|0.00017879
13:31:22|0.00017888
13:31:23|0.00017886
13:31:24|0.00017884
13:31:24|0.00017882
13:31:25|0.00017885
13:31:27|0.00017886
13:31:28|0.00017885
13:31:29|0.00017861
13:31:29|0.00017853
13:31:31|0.00017847
13:31:31|0.00017841
13:31:32|0.00017833
13:31:33|0.00017831
13:31:34|0.00017839
13:31:36|0.00017812
13:31:37|0.000178
13:31:37|0.00017785
13:31:38|0.00017808
13:31:40|0.00017789
13:31:40|0.0001779
13:31:41|0.00017796
13:31:42|0.00017797
13:31:44|0.0001775
13:31:44|0.00017766
13:31:46|0.00017769
13:31:47|0.00017779
13:31:47|0.00017775
13:31:48|0.00017768
13:31:50|0.00017764
13:31:51|0.00017768
13:31:51|0.00017769
13:31:52|0.00017769
13:31:53|0.00017765
13:31:54|0.00017754
13:31:56|0.00017762
13:31:56|0.00017764
13:31:58|0.00017774
13:31:59|0.00017768
13:32:01|0.00017788
13:32:02|0.00017776
13:32:03|0.00017768
13:32:05|0.000178
13:32:06|0.00017841
13:32:07|0.00017836
13:32:08|0.00017842
13:32:09|0.00017843
13:32:10|0.00017833
13:32:11|0.00017834
13:32:13|0.00017827
13:32:13|0.00017828
13:32:14|0.00017834
13:32:15|0.00017822
13:32:17|0.00017827
13:32:18|0.00017835
13:32:19|0.00017833
13:32:20|0.00017835
13:32:21|0.00017835
13:32:22|0.0001785
13:32:22|0.00017863
13:32:24|0.00017856
13:32:24|0.0001785
13:32:25|0.00017852
13:32:27|0.00017848
13:32:28|0.00017845
13:32:29|0.0001785
13:32:31|0.00017851
13:32:32|0.0001785
13:32:32|0.00017853
13:32:34|0.00017896
13:32:35|0.00017905
13:32:36|0.00017905
13:32:36|0.000179
13:32:37|0.00017901
13:32:39|0.00017901
13:32:39|0.00017901
13:32:41|0.00017902
13:32:41|0.00017899
13:32:42|0.00017899
13:32:44|0.00017898
13:32:44|0.00017888
13:32:45|0.00017893
13:32:46|0.0001789
13:32:47|0.00017898
13:32:49|0.00017898
13:32:49|0.00017899
13:32:50|0.00017892
13:32:52|0.00017896
13:32:53|0.00017898
13:32:54|0.00017894
13:32:55|0.00017898
13:32:56|0.00017897
13:32:57|0.00017903
13:32:59|0.00017905
13:32:59|0.00017898
13:33:01|0.00017898
13:33:03|0.00017897
13:33:04|0.00017905
13:33:06|0.00017908
13:33:07|0.00017912
13:33:07|0.00017911
13:33:09|0.00017919
13:33:10|0.00017913
13:33:11|0.00017913
13:33:12|0.00017916
13:33:13|0.00017916
13:33:14|0.00017916
13:33:15|0.00017919
13:33:15|0.00017925
13:33:16|0.00017927
13:33:17|0.00017929
13:33:19|0.00017922
13:33:19|0.00017923
13:33:20|0.00017923
13:33:22|0.00017923
13:33:22|0.0001793
13:33:24|0.00017929
13:33:25|0.00017938
13:33:25|0.00017949
13:33:26|0.0001795
13:33:28|0.0001795
13:33:29|0.00017958
13:33:29|0.00017969
13:33:31|0.0001797
13:33:31|0.0001797
13:33:32|0.00017975
13:33:34|0.00017975
13:33:35|0.00017974
13:33:35|0.00017967
13:33:37|0.00017972
13:33:38|0.00017966
13:33:39|0.00017978
13:33:40|0.00017979
13:33:41|0.00017972
13:33:42|0.00017972
13:33:43|0.00017982
13:33:44|0.00017977
13:33:45|0.00017982
13:33:46|0.00017986
13:33:47|0.00017986
13:33:48|0.00017981
13:33:49|0.00017982
13:33:50|0.00017993
13:33:51|0.00017986
13:33:52|0.00017991
13:33:53|0.00017982
13:33:54|0.00017987
13:33:55|0.00017987
13:33:57|0.00017988
13:33:57|0.00017993
13:33:59|0.00017988
13:33:59|0.00017993
13:34:01|0.0001799
13:34:02|0.0001799
13:34:04|0.00017992
13:34:05|0.00017983
13:34:06|0.00017977
13:34:07|0.00017999
13:34:08|0.00017984
13:34:09|0.00017981
13:34:10|0.00018004
13:34:11|0.00018045
13:34:12|0.00018053
13:34:13|0.00018055
13:34:14|0.00018049
13:34:15|0.00018054
13:34:16|0.00018056
13:34:17|0.00018054
13:34:18|0.00018034
13:34:19|0.00018049
13:34:20|0.00018042
13:34:21|0.0001805
13:34:22|0.00018053
13:34:23|0.00018043
13:34:24|0.00018039
13:34:25|0.00018041
13:34:26|0.00018051
13:34:27|0.0001805
13:34:28|0.0001805
13:34:29|0.0001805
13:34:30|0.0001805
13:34:31|0.00018053
13:34:32|0.0001805
13:34:33|0.00018051
13:34:34|0.0001805
13:34:35|0.00018052
13:34:36|0.00018052
13:34:37|0.00018053
13:34:38|0.0001805
13:34:39|0.00018051
13:34:40|0.00018052
13:34:41|0.0001805
13:34:42|0.00018049
13:34:43|0.0001805
13:34:44|0.00018056
13:34:45|0.00018056
13:34:46|0.00018051
13:34:47|0.00018047
13:34:48|0.00018053
13:34:49|0.00018049
13:34:50|0.00018052
13:34:51|0.00018054
13:34:52|0.00018057
13:34:53|0.00018051
13:34:54|0.0001805
13:34:55|0.00018054
13:34:56|0.00018052
13:34:57|0.00018056
13:34:58|0.00018052
13:34:59|0.00018054
13:35:00|0.00018053
13:35:01|0.00018053
13:35:03|0.00018054
13:35:03|0.00018055
13:35:04|0.00018054
13:35:06|0.00018052
13:35:07|0.00018051
13:35:08|0.00018051
13:35:09|0.00018045
13:35:10|0.0001804
13:35:12|0.00018052
13:35:12|0.00018046
13:35:13|0.00018044
13:35:14|0.0001803
13:35:15|0.00018042
13:35:16|0.00018034
13:35:18|0.00018031
13:35:18|0.0001803
13:35:20|0.0001802
13:35:21|0.00018003
13:35:21|0.00018015
13:35:23|0.00018015
13:35:23|0.00018
13:35:24|0.00018002
13:35:26|0.00018001
13:35:26|0.00018001
13:35:27|0.00018
13:35:28|0.00017979
13:35:30|0.00017959
13:35:30|0.00017941
13:35:31|0.00017935
13:35:32|0.00017934
13:35:34|0.00017921
13:35:35|0.00017926
13:35:35|0.00017925
13:35:36|0.00017925
13:35:37|0.0001792
13:35:38|0.00017924
13:35:39|0.00017918
13:35:40|0.0001791
13:35:42|0.000179
13:35:42|0.00017908
13:35:44|0.0001791
13:35:45|0.00017911
13:35:45|0.00017902
13:35:46|0.00017908
13:35:48|0.00017907
13:35:49|0.00017906
13:35:50|0.0001793
13:35:50|0.00017962
13:35:51|0.00017961
13:35:52|0.00017961
13:35:53|0.00017976
13:35:55|0.00017981
13:35:55|0.00017959
13:35:57|0.00017952
13:35:57|0.00017957
13:35:58|0.00017952
13:35:59|0.00017927
13:36:00|0.00017945
13:36:01|0.00017947
13:36:02|0.00017939
13:36:04|0.00017955
13:36:06|0.00017975
13:36:07|0.00017971
13:36:08|0.00017989
13:36:09|0.00017986
13:36:09|0.00017993
13:36:10|0.00018007
13:36:12|0.00018029
13:36:13|0.00018003
13:36:14|0.00018009
13:36:15|0.00018012
13:36:16|0.00018016
13:36:17|0.00018017
13:36:18|0.00018025
13:36:20|0.00018021
13:36:21|0.00018014
13:36:22|0.00018023
13:36:23|0.00017996
13:36:23|0.00017974
13:36:25|0.00017977
13:36:26|0.00017976
13:36:26|0.00017971
13:36:27|0.00017979
13:36:29|0.00017996
13:36:29|0.00018
13:36:31|0.00017982
13:36:32|0.00017979
13:36:32|0.00017989
13:36:34|0.00017995
13:36:34|0.00018
13:36:36|0.00017984
13:36:37|0.0001799
13:36:37|0.00017995
13:36:38|0.00017996
13:36:40|0.00017993
13:36:40|0.00017993
13:36:41|0.00017993
13:36:42|0.00017996
13:36:43|0.00018007
13:36:44|0.00018028
13:36:45|0.00018029
13:36:47|0.00018035
13:36:47|0.00018033
13:36:48|0.00018034
13:36:50|0.00018032
13:36:51|0.00018035
13:36:51|0.00018034
13:36:53|0.00018037
13:36:53|0.00018033
13:36:54|0.00018035
13:36:56|0.00018022
13:36:57|0.00018013
13:36:57|0.0001801
13:36:58|0.00018
13:36:59|0.00018011
13:37:01|0.00018001
13:37:01|0.00018005
13:37:02|0.00018
13:37:04|0.00017978
13:37:06|0.0001797
13:37:07|0.0001797
13:37:09|0.00017967
13:37:09|0.00017966
13:37:11|0.00017962
13:37:12|0.00017963
13:37:14|0.00017962
13:37:14|0.00017973
13:37:15|0.00017961
13:37:16|0.00017951
13:37:17|0.00017951
13:37:18|0.00017947
13:37:19|0.00017939
13:37:20|0.00017932
13:37:21|0.00017926
13:37:22|0.00017905
13:37:23|0.00017902
13:37:24|0.00017903
13:37:25|0.00017922
13:37:26|0.00017911
13:37:27|0.00017912
13:37:28|0.00017913
13:37:29|0.00017908
13:37:30|0.00017905
13:37:31|0.00017915
13:37:32|0.00017915
13:37:33|0.00017905
13:37:34|0.00017915
13:37:35|0.00017913
13:37:36|0.00017909
13:37:37|0.00017908
13:37:38|0.00017912
13:37:39|0.00017915
13:37:40|0.00017913
13:37:41|0.0001792
13:37:42|0.00017916
13:37:44|0.0001792
13:37:45|0.00017918
13:37:45|0.00017925
13:37:47|0.00017918
13:37:48|0.00017926
13:37:48|0.00017926
13:37:49|0.00017927
13:37:51|0.00017929
13:37:51|0.00017938
13:37:53|0.00017936
13:37:53|0.00017928
13:37:55|0.00017935
13:37:56|0.00017929
13:37:57|0.00017929
13:37:58|0.00017929
13:37:59|0.00017937
13:38:00|0.00017932
13:38:01|0.00017945
13:38:02|0.00017952
13:38:03|0.00017968
13:38:04|0.0001797
13:38:06|0.00017964
13:38:07|0.00017973
13:38:08|0.0001796
13:38:10|0.00017955
13:38:10|0.0001796
13:38:11|0.00017952
13:38:12|0.00017956
13:38:13|0.00017966
13:38:14|0.0001796
13:38:15|0.00017967
13:38:16|0.00017964
13:38:17|0.00017963
13:38:18|0.00017965
13:38:19|0.00017965
13:38:20|0.00017968
13:38:21|0.00017966
13:38:22|0.00017968
13:38:23|0.00017969
13:38:24|0.00017966
13:38:25|0.00017964
13:38:26|0.00017964
13:38:28|0.00017968
13:38:29|0.00017972
13:38:30|0.00017971
13:38:31|0.0001797
13:38:31|0.00017965
13:38:32|0.00017971
13:38:34|0.00017966
13:38:35|0.00017965
13:38:35|0.00017966
13:38:37|0.00017965
13:38:37|0.0001797
13:38:39|0.00017969
13:38:39|0.00017966
13:38:40|0.00017967
13:38:42|0.00017966
13:38:42|0.00017966
13:38:44|0.00017967
13:38:45|0.00017965
13:38:46|0.00017966
13:38:47|0.00017949
13:38:48|0.00017934
13:38:49|0.00017943
13:38:50|0.00017936
13:38:51|0.00017933
13:38:51|0.00017942
13:38:53|0.00017939
13:38:54|0.0001793
13:38:55|0.00017942
13:38:56|0.00017942
13:38:56|0.00017941
13:38:58|0.00017946
13:38:58|0.00017951
13:39:00|0.00017948
13:39:01|0.00017941
13:39:01|0.00017942
13:39:04|0.00017943
13:39:04|0.00017943
13:39:06|0.00017941
13:39:08|0.0001795
13:39:08|0.00017944
13:39:10|0.00017949
13:39:11|0.00017944
13:39:11|0.00017944
13:39:14|0.00017949
13:39:15|0.00017944
13:39:16|0.00017946
13:39:17|0.00017943
13:39:18|0.00017945
13:39:19|0.00017944
13:39:21|0.00017943
13:39:21|0.00017944
13:39:22|0.00017939
13:39:23|0.00017942
13:39:24|0.0001794
13:39:25|0.0001794
13:39:26|0.00017941
13:39:27|0.00017939
13:39:28|0.00017941
13:39:29|0.00017919
13:39:30|0.0001792
13:39:31|0.00017913
13:39:32|0.00017908
13:39:33|0.00017911
13:39:34|0.00017913
13:39:35|0.00017906
13:39:36|0.00017906
13:39:37|0.00017905
13:39:38|0.00017902
13:39:39|0.00017902
13:39:40|0.00017905
13:39:41|0.00017901
13:39:42|0.000179
13:39:43|0.000179
13:39:44|0.0001788
13:39:45|0.0001785
13:39:46|0.00017847
13:39:48|0.0001785
13:39:49|0.00017846
13:39:50|0.00017843
13:39:51|0.0001783
13:39:52|0.00017833
13:39:53|0.00017833
13:39:54|0.0001783
13:39:54|0.00017822
13:39:56|0.00017799
13:39:57|0.00017815
13:39:58|0.00017814
13:39:59|0.00017814
13:40:00|0.000178
13:40:01|0.000178
13:40:02|0.00017795
13:40:03|0.00017795
13:40:04|0.000178
13:40:05|0.00017792
13:40:06|0.00017794
13:40:08|0.00017795
13:40:09|0.00017799
13:40:11|0.00017794
13:40:11|0.0001779
13:40:12|0.00017793
13:40:13|0.00017793
13:40:15|0.00017792
13:40:16|0.0001779
13:40:17|0.0001779
13:40:18|0.0001777
13:40:19|0.00017843
13:40:20|0.00017834
13:40:21|0.00017839
13:40:22|0.00017825
13:40:24|0.00017828
13:40:24|0.00017836
13:40:25|0.00017838
13:40:26|0.00017829
13:40:27|0.00017835
13:40:28|0.00017843
13:40:29|0.00017843
13:40:30|0.00017843
13:40:31|0.00017853
13:40:32|0.00017865
13:40:33|0.00017839
13:40:34|0.00017814
13:40:35|0.0001784
13:40:37|0.00017824
13:40:38|0.00017839
13:40:39|0.00017836
13:40:40|0.00017838
13:40:41|0.00017836
13:40:42|0.00017832
13:40:43|0.00017831
13:40:43|0.00017831
13:40:45|0.00017829
13:40:46|0.00017795
13:40:46|0.00017799
13:40:48|0.00017791
13:40:49|0.000178
13:40:50|0.00017809
13:40:51|0.00017801
13:40:52|0.00017801
13:40:53|0.00017813
13:40:54|0.00017854
13:40:54|0.00017801
13:40:56|0.00017796
13:40:57|0.00017839
13:40:57|0.00017923
13:40:58|0.00017917
13:41:00|0.00017878
13:41:01|0.00017922
13:41:02|0.00017935
13:41:03|0.00017936
13:41:04|0.00017994
13:41:05|0.00017991
13:41:06|0.00017996
13:41:08|0.00017974
13:41:09|0.00017972
13:41:10|0.00017948
13:41:11|0.00017936
13:41:13|0.00017969
13:41:13|0.00017961
13:41:15|0.0001796
13:41:16|0.00017952
13:41:17|0.00017949
13:41:18|0.00017946
13:41:19|0.00017942
13:41:21|0.00017997
13:41:21|0.00017999
13:41:23|0.00018001
13:41:23|0.00018
13:41:24|0.00018
13:41:26|0.00018013
13:41:27|0.00018003
13:41:28|0.00017983
13:41:29|0.00017959
13:41:30|0.00017956
13:41:31|0.00017946
13:41:32|0.00017948
13:41:33|0.00017948
13:41:34|0.00017948
13:41:35|0.00018007
13:41:36|0.00018
13:41:37|0.00017997
13:41:38|0.00018005
13:41:39|0.00018008
13:41:40|0.00017981
13:41:41|0.00017981
13:41:42|0.0001797
13:41:43|0.00017949
13:41:44|0.00017912
13:41:45|0.00017901
13:41:46|0.00017907
13:41:47|0.00017914
13:41:48|0.00017987
13:41:49|0.00017995
13:41:50|0.00017992
13:41:51|0.00017997
13:41:52|0.00018
13:41:53|0.00018
13:41:54|0.00017997
13:41:55|0.00017992
13:41:56|0.00017988
13:41:57|0.00017987
13:41:58|0.00017992
13:41:59|0.00017995
13:42:00|0.00017963
13:42:01|0.00017945
13:42:02|0.00017953
13:42:03|0.00017984
13:42:04|0.00017977
13:42:05|0.00017975
13:42:06|0.00017978
13:42:07|0.00017978
13:42:09|0.00017976
13:42:10|0.00017973
13:42:11|0.00017977
13:42:12|0.00017974
13:42:13|0.00017971
13:42:14|0.00017973
13:42:16|0.00018034
13:42:17|0.00018038
13:42:17|0.00018072
13:42:19|0.00018049
13:42:19|0.00018037
13:42:21|0.00018003
13:42:21|0.00018018
13:42:23|0.00017932
13:42:25|0.00017942
13:42:25|0.0001795
13:42:27|0.00017978
13:42:28|0.00018054
13:42:28|0.00018058
13:42:30|0.00018027
13:42:31|0.00018007
13:42:32|0.00018007
13:42:33|0.0001802
13:42:34|0.00018015
13:42:35|0.0001801
13:42:36|0.00018012
13:42:37|0.00018008
13:42:38|0.00018009
13:42:39|0.0001801
13:42:40|0.00018
13:42:41|0.00018
13:42:42|0.00017988
13:42:43|0.00017991
13:42:44|0.00017991
13:42:45|0.00018031
13:42:46|0.00018025
13:42:47|0.00018011
13:42:48|0.00018012
13:42:49|0.00018012
13:42:50|0.00018022
13:42:51|0.00018018
13:42:52|0.0001801
13:42:53|0.00018037
13:42:54|0.00018028
13:42:56|0.00018019
13:42:56|0.00018019
13:42:58|0.00018016
13:42:58|0.00018015
13:42:59|0.00018015
13:43:00|0.00018017
13:43:02|0.00018018
13:43:02|0.0001802
13:43:03|0.00018019
13:43:04|0.0001802
13:43:05|0.0001802
13:43:06|0.0001802
13:43:07|0.00018026
13:43:09|0.00018028
13:43:11|0.00018024
13:43:11|0.00018027
13:43:12|0.00018029
13:43:13|0.00018028
13:43:15|0.00018028
13:43:16|0.00018029
13:43:17|0.00018035
13:43:18|0.00018066
13:43:19|0.00018057
13:43:20|0.00018064
13:43:21|0.00018078
13:43:22|0.00018076
13:43:23|0.00018081
13:43:24|0.00018081
13:43:25|0.00018077
13:43:26|0.00018068
13:43:27|0.00018051
13:43:28|0.00018053
13:43:30|0.00018049
13:43:30|0.00018068
13:43:31|0.0001807
13:43:32|0.00018041
13:43:33|0.0001807
13:43:34|0.00018075
13:43:35|0.00018082
13:43:36|0.00018079
13:43:37|0.00018075
13:43:38|0.00018081
13:43:40|0.00018087
13:43:41|0.00018084
13:43:42|0.0001808
13:43:43|0.00018087
13:43:43|0.00018087
13:43:45|0.0001808
13:43:46|0.00018083
13:43:47|0.00018085
13:43:48|0.00018087
13:43:49|0.00018086
13:43:50|0.00018086
13:43:51|0.00018088
13:43:52|0.00018085
13:43:53|0.00018085
13:43:54|0.00018086
13:43:56|0.00018094
13:43:56|0.000181
13:43:57|0.00018097
13:43:58|0.00018095
13:43:59|0.00018095
13:44:00|0.00018096
13:44:01|0.00018096
13:44:02|0.00018097
13:44:03|0.00018096
13:44:04|0.0001809
13:44:05|0.00018076
13:44:06|0.0001808
13:44:07|0.00018071
13:44:08|0.00018079
13:44:10|0.0001808
13:44:10|0.00018071
13:44:13|0.00018149
13:44:13|0.00018143
13:44:15|0.00018135
13:44:16|0.00018135
13:44:17|0.00018114
13:44:18|0.00018131
13:44:19|0.00018135
13:44:20|0.00018134
13:44:21|0.00018133
13:44:22|0.00018133
13:44:23|0.00018133
13:44:24|0.0001813
13:44:25|0.00018113
13:44:26|0.00018099
13:44:27|0.00018116
13:44:28|0.00018109
13:44:29|0.00018097
13:44:30|0.00018196
13:44:31|0.0001817
13:44:32|0.00018174
13:44:33|0.00018191
13:44:34|0.00018174
13:44:35|0.00018172
13:44:36|0.00018179
13:44:37|0.00018159
13:44:38|0.00018167
13:44:39|0.00018106
13:44:40|0.00018088
13:44:41|0.00018121
13:44:42|0.00018131
13:44:43|0.00018147
13:44:44|0.00018151
13:44:45|0.0001815
13:44:46|0.00018157
13:44:47|0.00018159
13:44:48|0.00018153
13:44:49|0.00018164
13:44:50|0.00018161
13:44:51|0.00018155
13:44:52|0.00018159
13:44:53|0.00018164
13:44:54|0.00018164
13:44:55|0.00018169
13:44:56|0.00018164
13:44:57|0.00018162
13:44:58|0.00018159
13:44:59|0.00018159
13:45:00|0.0001816
13:45:01|0.00018171
13:45:02|0.00018164
13:45:03|0.00018171
13:45:04|0.00018167
13:45:05|0.00018171
13:45:06|0.00018172
13:45:07|0.00018171
13:45:08|0.00018173
13:45:09|0.00018173
13:45:11|0.00018164
13:45:12|0.00018171
13:45:13|0.00018172
13:45:15|0.00018194
13:45:16|0.00018196
13:45:17|0.000182
13:45:17|0.00018196
13:45:19|0.00018196
13:45:19|0.00018198
13:45:21|0.000182
13:45:22|0.000182
13:45:23|0.00018183
13:45:24|0.00018191
13:45:24|0.000182
13:45:26|0.00018191
13:45:26|0.000182
13:45:28|0.00018235
13:45:28|0.00018246
13:45:29|0.00018235
13:45:31|0.00018239
13:45:33|0.00018217
13:45:33|0.00018203
13:45:35|0.00018201
13:45:36|0.00018201
13:45:36|0.00018201
13:45:37|0.000182
13:45:38|0.000182
13:45:39|0.000182
13:45:40|0.000182
13:45:41|0.00018203
13:45:42|0.00018205
13:45:44|0.00018201
13:45:44|0.00018206
13:45:45|0.000182
13:45:47|0.00018201
13:45:47|0.00018203
13:45:49|0.00018206
13:45:50|0.00018204
13:45:50|0.00018205
13:45:51|0.00018204
13:45:52|0.00018204
13:45:54|0.00018205
13:45:55|0.00018207
13:45:55|0.00018204
13:45:57|0.00018203
13:45:57|0.00018205
13:45:59|0.00018205
13:45:59|0.00018203
13:46:00|0.00018205
13:46:01|0.00018205
13:46:03|0.00018207
13:46:04|0.00018207
13:46:05|0.00018204
13:46:06|0.00018205
13:46:07|0.00018205
13:46:08|0.00018207
13:46:09|0.00018207
13:46:10|0.00018207
13:46:12|0.00018208
13:46:13|0.00018209
13:46:15|0.00018219
13:46:16|0.00018217
13:46:17|0.00018216
13:46:17|0.0001822
13:46:18|0.00018218
13:46:20|0.00018219
13:46:22|0.0001822
13:46:22|0.00018218
13:46:24|0.0001822
13:46:24|0.0001822
13:46:25|0.00018221
13:46:26|0.0001822
13:46:28|0.00018225
13:46:28|0.00018248
13:46:29|0.00018261
13:46:31|0.00018258
13:46:32|0.00018266
13:46:33|0.00018258
13:46:34|0.00018254
13:46:35|0.00018264
13:46:36|0.00018269
13:46:37|0.0001828
13:46:38|0.00018266
13:46:39|0.00018271
13:46:40|0.00018264
13:46:41|0.00018279
13:46:42|0.0001827
13:46:43|0.00018279
13:46:44|0.00018277
13:46:45|0.0001829
13:46:46|0.0001829
13:46:47|0.00018294
13:46:48|0.00018297
13:46:49|0.000183
13:46:50|0.00018287
13:46:51|0.00018297
13:46:52|0.00018279
13:46:53|0.00018289
13:46:54|0.00018318
13:46:55|0.00018308
13:46:56|0.00018311
13:46:57|0.00018309
13:46:58|0.00018309
13:46:59|0.00018317
13:47:00|0.00018312
13:47:01|0.00018314
13:47:02|0.00018317
13:47:03|0.00018319
13:47:04|0.00018319
13:47:05|0.00018318
13:47:06|0.0001832
13:47:07|0.00018317
13:47:08|0.00018318
13:47:09|0.00018323
13:47:10|0.00018324
13:47:11|0.00018322
13:47:12|0.00018325
13:47:14|0.00018323
13:47:15|0.00018326
13:47:17|0.00018323
13:47:17|0.00018323
13:47:19|0.00018342
13:47:20|0.00018335
13:47:21|0.00018336
13:47:22|0.00018336
13:47:23|0.0001834
13:47:24|0.00018329
13:47:25|0.00018323
13:47:27|0.00018326
13:47:27|0.0001833
13:47:28|0.00018342
13:47:29|0.0001834
13:47:30|0.00018342
13:47:31|0.00018345
13:47:32|0.0001834
13:47:33|0.0001833
13:47:34|0.00018341
13:47:35|0.00018325
13:47:36|0.00018324
13:47:37|0.00018341
13:47:39|0.0001834
13:47:39|0.00018341
13:47:40|0.00018341
13:47:41|0.00018342
13:47:42|0.00018341
13:47:43|0.0001834
13:47:44|0.00018341
13:47:45|0.00018342
13:47:46|0.00018342
13:47:47|0.00018341
13:47:49|0.00018342
13:47:50|0.00018342
13:47:51|0.0001834
13:47:52|0.00018339
13:47:53|0.0001834
13:47:54|0.0001834
13:47:55|0.0001833
13:47:56|0.00018339
13:47:57|0.0001834
13:47:58|0.00018338
13:47:59|0.00018339
13:48:00|0.00018333
13:48:01|0.00018336
13:48:02|0.00018338
13:48:02|0.0001834
13:48:03|0.00018336
13:48:05|0.00018325
13:48:06|0.00018321
13:48:07|0.00018329
13:48:08|0.00018324
13:48:08|0.00018308
13:48:10|0.00018309
13:48:11|0.00018192
13:48:12|0.00018182
13:48:14|0.000182
13:48:14|0.00018154
13:48:15|0.00018232
13:48:16|0.00018249
13:48:17|0.00018235
13:48:19|0.00018188
13:48:20|0.00018175
13:48:21|0.00018171
13:48:23|0.00018179
13:48:24|0.00018173
13:48:25|0.00018182
13:48:26|0.00018192
13:48:26|0.00018174
13:48:27|0.0001819
13:48:29|0.00018187
13:48:29|0.00018185
13:48:31|0.00018182
13:48:31|0.0001818
13:48:33|0.00018198
13:48:33|0.00018187
13:48:35|0.00018188
13:48:35|0.00018187
13:48:36|0.0001819
13:48:38|0.00018196
13:48:38|0.00018195
13:48:39|0.0001819
13:48:40|0.00018196
13:48:41|0.00018219
13:48:42|0.0001823
13:48:43|0.00018234
13:48:45|0.0001823
13:48:45|0.00018221
13:48:46|0.00018231
13:48:48|0.00018222
13:48:48|0.00018231
13:48:49|0.00018234
13:48:51|0.00018217
13:48:51|0.00018236
13:48:53|0.00018207
13:48:53|0.00018223
13:48:54|0.00018223
13:48:55|0.00018228
13:48:56|0.00018228
13:48:57|0.00018224
13:48:58|0.00018226
13:48:59|0.00018228
13:49:00|0.00018223
13:49:02|0.00018221
13:49:02|0.00018227
13:49:03|0.00018228
13:49:05|0.00018228
13:49:05|0.00018225
13:49:06|0.00018228
13:49:08|0.00018228
13:49:09|0.00018225
13:49:10|0.00018224
13:49:10|0.00018227
13:49:11|0.00018229
13:49:13|0.00018228
13:49:15|0.00018229
13:49:16|0.00018229
13:49:17|0.00018229
13:49:18|0.00018229
13:49:19|0.00018229
13:49:20|0.00018229
13:49:22|0.00018188
13:49:23|0.00018197
13:49:23|0.00018199
13:49:24|0.00018198
13:49:26|0.00018183
13:49:27|0.00018182
13:49:27|0.00018185
13:49:29|0.00018183
13:49:30|0.00018187
13:49:31|0.00018181
13:49:32|0.00018181
13:49:32|0.00018185
13:49:34|0.00018185
13:49:34|0.00018181
13:49:35|0.00018184
13:49:37|0.0001818
13:49:38|0.00018181
13:49:38|0.00018182
13:49:40|0.00018181
13:49:41|0.00018181
13:49:42|0.0001818
13:49:43|0.00018181
13:49:44|0.0001818
13:49:45|0.0001818
13:49:47|0.0001818
13:49:47|0.00018181
13:49:48|0.0001818
13:49:49|0.00018181
13:49:51|0.0001818
13:49:51|0.00018181
13:49:52|0.0001818
13:49:53|0.0001818
13:49:54|0.00018172
13:49:55|0.0001818
13:49:57|0.00018154
13:49:57|0.00018155
13:49:59|0.00018167
13:50:00|0.00018156
13:50:00|0.00018157
13:50:01|0.00018164
13:50:02|0.00018156
13:50:03|0.00018151
13:50:04|0.0001815
13:50:05|0.0001815
13:50:07|0.00018148
13:50:07|0.00018155
13:50:09|0.0001816
13:50:09|0.0001817
13:50:10|0.00018168
13:50:11|0.00018181
13:50:12|0.00018159
13:50:14|0.00018172
13:50:16|0.0001817
13:50:17|0.00018172
13:50:18|0.00018166
13:50:19|0.00018169
13:50:20|0.0001817
13:50:21|0.00018173
13:50:22|0.00018166
13:50:23|0.0001817
13:50:24|0.00018169
13:50:25|0.00018171
13:50:26|0.00018169
13:50:27|0.00018169
13:50:28|0.00018165
13:50:29|0.00018225
13:50:30|0.00018224
13:50:31|0.00018229
13:50:32|0.00018224
13:50:34|0.00018229
13:50:34|0.00018227
13:50:36|0.00018225
13:50:37|0.00018222
13:50:38|0.00018224
13:50:39|0.00018225
13:50:40|0.00018224
13:50:41|0.00018224
13:50:42|0.00018229
13:50:43|0.00018228
13:50:44|0.00018227
13:50:45|0.00018247
13:50:46|0.0001825
13:50:47|0.00018249
13:50:48|0.00018254
13:50:49|0.00018246
13:50:50|0.00018247
13:50:51|0.00018248
13:50:52|0.00018251
13:50:53|0.0001825
13:50:54|0.00018246
13:50:55|0.0001825
13:50:56|0.00018249
13:50:57|0.00018255
13:50:58|0.00018259
13:50:59|0.000183
13:51:00|0.00018305
13:51:01|0.00018319
13:51:02|0.00018307
13:51:03|0.00018326
13:51:04|0.00018305
13:51:05|0.00018311
13:51:06|0.00018306
13:51:07|0.0001829
13:51:08|0.00018296
13:51:09|0.00018294
13:51:10|0.00018346
13:51:11|0.00018329
13:51:12|0.00018313
13:51:13|0.00018317
13:51:14|0.00018309
13:51:16|0.00018311
13:51:17|0.00018355
13:51:18|0.00018343
13:51:19|0.00018372
13:51:20|0.0001839
13:51:22|0.00018389
13:51:23|0.0001839
13:51:24|0.00018393
13:51:25|0.00018395
13:51:26|0.0001839
13:51:28|0.00018394
13:51:29|0.00018393
13:51:30|0.00018396
13:51:30|0.00018393
13:51:32|0.00018399
13:51:33|0.00018398
13:51:34|0.00018389
13:51:35|0.00018387
13:51:35|0.000184
13:51:36|0.00018396
13:51:37|0.00018396
13:51:38|0.00018399
13:51:39|0.00018393
13:51:41|0.00018391
13:51:41|0.00018397
13:51:43|0.00018392
13:51:43|0.0001838
13:51:44|0.00018378
13:51:46|0.00018391
13:51:47|0.00018394
13:51:48|0.00018396
13:51:48|0.00018395
13:51:49|0.0001839
13:51:50|0.00018388
13:51:52|0.00018388
13:51:53|0.00018388
13:51:53|0.00018387
13:51:54|0.00018379
13:51:56|0.00018395
13:51:57|0.00018394
13:51:58|0.00018415
13:51:59|0.00018416
13:51:59|0.00018423
13:52:01|0.00018416
13:52:01|0.00018431
13:52:03|0.00018429
13:52:03|0.00018416
13:52:04|0.00018429
13:52:05|0.00018429
13:52:06|0.00018429
13:52:07|0.0001842
13:52:09|0.00018432
13:52:10|0.00018432
13:52:10|0.00018432
13:52:11|0.00018432
13:52:12|0.00018432
13:52:14|0.000184
13:52:14|0.00018405
13:52:16|0.00018436
13:52:17|0.00018433
13:52:19|0.0001844
13:52:20|0.00018439
13:52:20|0.0001844
13:52:22|0.00018446
13:52:24|0.0001844
13:52:25|0.00018445
13:52:26|0.0001844
13:52:27|0.00018444
13:52:28|0.00018443
13:52:29|0.00018447
13:52:30|0.00018447
13:52:31|0.00018447
13:52:33|0.00018444
13:52:34|0.00018447
13:52:35|0.00018447
13:52:36|0.00018447
13:52:37|0.00018447
13:52:38|0.00018447
13:52:39|0.00018429
13:52:40|0.00018397
13:52:41|0.00018383
13:52:42|0.0001836
13:52:43|0.00018364
13:52:45|0.0001836
13:52:46|0.00018364
13:52:47|0.00018359
13:52:48|0.00018344
13:52:48|0.0001836
13:52:49|0.00018353
13:52:50|0.00018367
13:52:51|0.00018372
13:52:52|0.00018371
13:52:54|0.00018375
13:52:55|0.00018376
13:52:56|0.00018376
13:52:57|0.00018375
13:52:58|0.00018387
13:52:59|0.00018384
13:53:00|0.00018387
13:53:01|0.00018387
13:53:02|0.00018388
13:53:03|0.00018384
13:53:04|0.00018388
13:53:05|0.00018389
13:53:06|0.00018384
13:53:07|0.00018391
13:53:08|0.00018391
13:53:09|0.0001839
13:53:10|0.00018389
13:53:11|0.00018394
13:53:12|0.00018398
13:53:13|0.00018394
13:53:14|0.00018394
13:53:15|0.00018395
13:53:16|0.00018394
13:53:18|0.00018397
13:53:19|0.00018394
13:53:20|0.00018398
13:53:22|0.00018397
13:53:23|0.00018396
13:53:24|0.00018397
13:53:25|0.00018397
13:53:26|0.00018397
13:53:28|0.000184
13:53:28|0.00018398
13:53:30|0.00018398
13:53:30|0.000184
13:53:31|0.000184
13:53:33|0.000184
13:53:34|0.000184
13:53:35|0.000184
13:53:35|0.00018399
13:53:36|0.000184
13:53:37|0.00018401
13:53:39|0.000184
13:53:40|0.00018401
13:53:41|0.000184
13:53:41|0.00018399
13:53:42|0.00018399
13:53:43|0.00018398
13:53:44|0.00018399
13:53:46|0.00018399
13:53:46|0.00018399
13:53:47|0.00018399
13:53:48|0.00018402
13:53:49|0.00018402
13:53:50|0.00018399
13:53:51|0.00018399
13:53:52|0.00018408
13:53:53|0.00018403
13:53:55|0.00018403
13:53:55|0.000184
13:53:56|0.00018401
13:53:57|0.00018402
13:53:58|0.000184
13:53:59|0.00018401
13:54:00|0.00018402
13:54:02|0.000184
13:54:02|0.00018399
13:54:04|0.00018402
13:54:04|0.000184
13:54:06|0.000184
13:54:06|0.000184
13:54:08|0.000184
13:54:09|0.00018394
13:54:09|0.0001839
13:54:11|0.00018396
13:54:12|0.00018395
13:54:12|0.00018386
13:54:14|0.00018395
13:54:14|0.00018388
13:54:15|0.00018389
13:54:17|0.00018392
13:54:18|0.00018392
13:54:19|0.00018386
13:54:20|0.00018392
13:54:22|0.00018391
13:54:23|0.00018393
13:54:23|0.00018394
13:54:25|0.00018391
13:54:26|0.00018394
13:54:27|0.00018394
13:54:28|0.00018393
13:54:30|0.00018385
13:54:31|0.00018393
13:54:32|0.00018393
13:54:34|0.00018393
13:54:35|0.00018393
13:54:36|0.00018387
13:54:37|0.00018383
13:54:37|0.00018388
13:54:39|0.00018386
13:54:40|0.00018386
13:54:41|0.00018386
13:54:42|0.00018389
13:54:43|0.00018391
13:54:44|0.00018386
13:54:45|0.00018389
13:54:46|0.0001839
13:54:47|0.00018385
13:54:48|0.00018376
13:54:49|0.00018373
13:54:49|0.0001838
13:54:51|0.0001838
13:54:52|0.0001839
13:54:53|0.00018377
13:54:54|0.00018376
13:54:55|0.0001838
13:54:56|0.00018379
13:54:56|0.00018373
13:54:57|0.00018367
13:54:59|0.00018374
13:55:00|0.00018376
13:55:01|0.00018376
13:55:02|0.00018377
13:55:03|0.00018377
13:55:04|0.00018377
13:55:05|0.00018376
13:55:06|0.00018377
13:55:07|0.00018377
13:55:08|0.00018376
13:55:09|0.00018377
13:55:10|0.00018377
13:55:11|0.00018377
13:55:12|0.00018377
13:55:13|0.0001838
13:55:14|0.00018377
13:55:15|0.00018376
13:55:16|0.00018376
13:55:17|0.00018376
13:55:18|0.00018377
13:55:20|0.00018377
13:55:20|0.00018377
13:55:21|0.00018377
13:55:22|0.00018377
13:55:23|0.00018378
13:55:24|0.00018378
13:55:25|0.00018378
13:55:26|0.0001838
13:55:27|0.00018379
13:55:28|0.00018384
13:55:29|0.0001838
13:55:31|0.00018384
13:55:31|0.00018384
13:55:32|0.0001838
13:55:33|0.00018381
13:55:34|0.00018385
13:55:35|0.00018384
13:55:36|0.00018384
13:55:37|0.00018384
13:55:38|0.00018385
13:55:39|0.00018385
13:55:40|0.00018384
13:55:42|0.00018384
13:55:42|0.00018385
13:55:43|0.00018384
13:55:44|0.00018383
13:55:45|0.00018381
13:55:46|0.00018384
13:55:47|0.00018387
13:55:48|0.00018383
13:55:49|0.00018385
13:55:50|0.00018385
13:55:52|0.00018384
13:55:52|0.00018384
13:55:53|0.00018384
13:55:54|0.00018385
13:55:55|0.00018395
13:55:57|0.0001841
13:55:57|0.00018416
13:55:58|0.00018415
13:55:59|0.00018424
13:56:00|0.00018425
13:56:01|0.0001843
13:56:02|0.00018437
13:56:03|0.00018431
13:56:04|0.00018432
13:56:05|0.00018435
13:56:06|0.00018433
13:56:08|0.00018437
13:56:08|0.00018437
13:56:09|0.00018435
13:56:10|0.00018439
13:56:11|0.00018437
13:56:12|0.00018439
13:56:13|0.00018437
13:56:14|0.00018435
13:56:15|0.00018433
13:56:16|0.00018437
13:56:17|0.00018437
13:56:18|0.00018438
13:56:20|0.00018438
13:56:22|0.00018441
13:56:22|0.00018442
13:56:24|0.00018443
13:56:26|0.00018444
13:56:27|0.00018443
13:56:28|0.00018446
13:56:29|0.00018444
13:56:30|0.00018445
13:56:31|0.00018446
13:56:32|0.00018446
13:56:33|0.00018446
13:56:34|0.00018447
13:56:35|0.00018447
13:56:36|0.00018447
13:56:37|0.00018446
13:56:38|0.00018445
13:56:39|0.00018445
13:56:40|0.00018447
13:56:41|0.00018446
13:56:42|0.00018447
13:56:43|0.00018446
13:56:44|0.00018446
13:56:45|0.00018446
13:56:46|0.00018456
13:56:47|0.00018467
13:56:48|0.0001848
13:56:49|0.00018467
13:56:50|0.00018464
13:56:51|0.00018485
13:56:52|0.00018488
13:56:53|0.00018474
13:56:54|0.00018481
13:56:55|0.00018479
13:56:56|0.00018481
13:56:57|0.00018481
13:56:58|0.00018486
13:56:59|0.00018487
13:57:00|0.00018486
13:57:01|0.00018483
13:57:02|0.00018485
13:57:03|0.0001849
13:57:04|0.0001849
13:57:05|0.00018489
13:57:06|0.0001849
13:57:07|0.00018489
13:57:08|0.00018488
13:57:09|0.0001849
13:57:10|0.00018486
13:57:11|0.00018486
13:57:13|0.00018489
13:57:14|0.00018482
13:57:14|0.00018489
13:57:15|0.00018489
13:57:16|0.000185
13:57:17|0.00018484
13:57:18|0.00018482
13:57:19|0.00018489
13:57:21|0.0001849
13:57:23|0.00018491
13:57:24|0.00018494
13:57:25|0.00018498
13:57:27|0.00018493
13:57:28|0.00018491
13:57:29|0.00018488
13:57:30|0.0001849
13:57:31|0.00018494
13:57:33|0.00018491
13:57:34|0.00018489
13:57:35|0.00018483
13:57:36|0.00018484
13:57:36|0.00018485
13:57:37|0.00018485
13:57:38|0.00018485
13:57:40|0.00018485
13:57:41|0.00018485
13:57:42|0.00018485
13:57:43|0.00018484
13:57:44|0.00018485
13:57:45|0.00018483
13:57:46|0.00018484
13:57:47|0.00018481
13:57:48|0.00018477
13:57:49|0.00018464
13:57:50|0.00018464
13:57:51|0.00018458
13:57:52|0.00018451
13:57:53|0.00018464
13:57:54|0.0001849
13:57:55|0.00018471
13:57:56|0.00018478
13:57:57|0.00018473
13:57:58|0.00018475
13:57:59|0.00018471
13:58:00|0.00018469
13:58:01|0.00018469
13:58:02|0.0001847
13:58:03|0.00018467
13:58:04|0.00018469
13:58:05|0.00018468
13:58:06|0.00018471
13:58:07|0.00018476
13:58:08|0.00018467
13:58:09|0.00018468
13:58:10|0.00018468
13:58:11|0.00018468
13:58:12|0.0001847
13:58:13|0.00018468
13:58:14|0.00018469
13:58:15|0.00018469
13:58:16|0.00018468
13:58:17|0.0001847
13:58:18|0.0001847
13:58:19|0.0001847
13:58:20|0.0001847
13:58:22|0.0001847
13:58:23|0.00018469
13:58:24|0.0001847
13:58:26|0.0001847
13:58:27|0.00018469
13:58:28|0.00018468
13:58:30|0.00018467
13:58:31|0.00018468
13:58:32|0.00018468
13:58:33|0.00018469
13:58:34|0.00018468
13:58:35|0.00018467
13:58:36|0.00018468
13:58:37|0.00018468
13:58:38|0.00018468
13:58:39|0.00018467
13:58:40|0.00018467
13:58:41|0.00018468
13:58:42|0.00018468
13:58:43|0.00018467
13:58:44|0.00018465
13:58:45|0.00018467
13:58:46|0.00018466
13:58:47|0.00018466
13:58:48|0.00018466
13:58:49|0.00018466
13:58:50|0.00018465
13:58:51|0.00018465
13:58:52|0.00018464
13:58:53|0.00018465
13:58:54|0.00018465
13:58:55|0.00018451
13:58:56|0.00018451
13:58:57|0.00018452
13:58:58|0.00018452
13:58:59|0.00018452
13:59:00|0.00018451
13:59:01|0.00018451
13:59:02|0.00018448
13:59:03|0.00018449
13:59:04|0.00018449
13:59:05|0.00018448
13:59:07|0.00018449
13:59:08|0.00018448
13:59:09|0.00018449
13:59:10|0.00018448
13:59:11|0.00018449
13:59:12|0.00018449
13:59:13|0.00018449
13:59:14|0.00018449
13:59:15|0.00018442
13:59:16|0.00018442
13:59:17|0.00018441
13:59:18|0.00018441
13:59:19|0.00018439
13:59:20|0.00018438
13:59:20|0.00018418
13:59:23|0.00018393
13:59:24|0.00018385
13:59:25|0.00018368
13:59:25|0.00018366
13:59:28|0.0001835
13:59:28|0.0001835
13:59:29|0.00018348
13:59:30|0.00018346
13:59:31|0.00018334
13:59:32|0.00018324
13:59:33|0.00018334
13:59:34|0.00018302
13:59:35|0.00018327
13:59:36|0.00018313
13:59:37|0.00018307
13:59:38|0.00018302
13:59:39|0.00018308
13:59:40|0.00018309
13:59:41|0.00018301
13:59:42|0.00018301
13:59:43|0.00018302
13:59:44|0.00018302
13:59:45|0.00018286
13:59:46|0.00018283
13:59:47|0.00018298
13:59:48|0.00018299
13:59:49|0.00018302
13:59:50|0.00018309
13:59:51|0.00018321
13:59:52|0.00018338
13:59:53|0.00018337
13:59:54|0.00018318
13:59:55|0.00018324
13:59:56|0.00018317
13:59:57|0.00018335
13:59:58|0.00018327
13:59:59|0.00018333
14:00:00|0.00018335
14:00:02|0.00018335
14:00:03|0.00018333
14:00:04|0.00018323
14:00:05|0.00018323
14:00:06|0.00018327
14:00:07|0.00018325
14:00:08|0.00018324
14:00:09|0.00018324
14:00:10|0.00018311
14:00:11|0.00018312
14:00:12|0.00018316
14:00:13|0.00018276
14:00:13|0.00018276
14:00:14|0.00018275
14:00:16|0.00018279
14:00:17|0.00018276
14:00:17|0.00018273
14:00:18|0.00018266
14:00:20|0.00018228
14:00:21|0.00018217
14:00:22|0.00018215
14:00:24|0.00018208
14:00:24|0.0001821
14:00:26|0.00018204
14:00:27|0.00018204
14:00:29|0.000182
14:00:30|0.00018201
14:00:31|0.00018201
14:00:33|0.000182
14:00:33|0.00018201
14:00:34|0.000182
14:00:35|0.00018198
14:00:37|0.00018195
14:00:37|0.00018209
14:00:39|0.00018193
14:00:40|0.00018194
14:00:40|0.00018197
14:00:41|0.00018196
14:00:42|0.00018198
14:00:44|0.00018196
14:00:45|0.00018197
14:00:45|0.000182
14:00:47|0.00018193
14:00:47|0.00018187
14:00:48|0.00018161
14:00:49|0.00018193
14:00:50|0.00018175
14:00:52|0.00018157
14:00:52|0.00018149
14:00:54|0.00018139
14:00:55|0.00018145
14:00:55|0.00018137
14:00:57|0.00018137
14:00:58|0.00018135
14:00:58|0.00018135
14:01:00|0.00018135
14:01:01|0.00018134
14:01:01|0.00018135
14:01:02|0.00018134
14:01:04|0.00018134
14:01:04|0.00018134
14:01:05|0.0001814
14:01:06|0.00018133
14:01:08|0.00018109
14:01:08|0.00018121
14:01:10|0.00018114
14:01:10|0.00018101
14:01:11|0.00018102
14:01:12|0.000181
14:01:14|0.00018101
14:01:15|0.00018133
14:01:15|0.00018122
14:01:17|0.00018116
14:01:17|0.00018125
14:01:18|0.00018123
14:01:19|0.0001813
14:01:20|0.00018126
14:01:22|0.00018126
14:01:23|0.0001812
14:01:24|0.00018116
14:01:26|0.00018106
14:01:26|0.00018101
14:01:29|0.000181
14:01:30|0.000181
14:01:31|0.000181
14:01:31|0.000181
14:01:33|0.000181
14:01:34|0.00018101
14:01:35|0.00018101
14:01:36|0.000181
14:01:37|0.00018101
14:01:38|0.00018109
14:01:39|0.00018101
14:01:40|0.000181
14:01:41|0.00018101
14:01:42|0.000181
14:01:42|0.000181
14:01:44|0.00018115
14:01:45|0.00018103
14:01:46|0.00018099
14:01:47|0.00018098
14:01:48|0.00018093
14:01:50|0.00018105
14:01:51|0.00018109
14:01:51|0.00018127
14:01:52|0.00018157
14:01:53|0.0001819
14:01:54|0.00018192
14:01:55|0.00018207
14:01:56|0.00018202
14:01:57|0.00018208
14:01:58|0.00018206
14:01:59|0.00018196
14:02:00|0.0001818
14:02:01|0.00018198
14:02:02|0.00018205
14:02:03|0.0001821
14:02:04|0.0001821
14:02:05|0.00018229
14:02:06|0.00018245
14:02:07|0.00018247
14:02:09|0.00018256
14:02:09|0.00018241
14:02:10|0.00018242
14:02:11|0.00018232
14:02:12|0.00018245
14:02:13|0.00018246
14:02:14|0.00018258
14:02:15|0.00018252
14:02:16|0.00018254
14:02:17|0.00018252
14:02:18|0.00018252
14:02:19|0.00018253
14:02:20|0.00018254
14:02:21|0.0001825
14:02:22|0.00018252
14:02:24|0.0001822
14:02:26|0.00018214
14:02:27|0.00018202
14:02:28|0.000182
14:02:29|0.00018202
14:02:31|0.00018195
14:02:32|0.0001819
14:02:33|0.00018172
14:02:34|0.00018176
14:02:35|0.00018172
14:02:35|0.00018166
14:02:36|0.00018165
14:02:38|0.00018159
14:02:39|0.00018158
14:02:39|0.00018163
14:02:41|0.00018172
14:02:42|0.00018168
14:02:43|0.00018158
14:02:44|0.00018165
14:02:45|0.00018163
14:02:46|0.00018156
14:02:47|0.00018158
14:02:47|0.00018164
14:02:48|0.0001816
14:02:49|0.00018171
14:02:51|0.0001816
14:02:52|0.00018169
14:02:53|0.00018164
14:02:54|0.00018179
14:02:55|0.00018187
14:02:55|0.0001817
14:02:56|0.00018172
14:02:57|0.00018172
14:02:59|0.00018139
14:03:00|0.00018132
14:03:01|0.00018132
14:03:02|0.00018146
14:03:03|0.00018131
14:03:05|0.00018131
14:03:05|0.00018126
14:03:07|0.00018129
14:03:08|0.00018126
14:03:09|0.00018126
14:03:10|0.00018141
14:03:11|0.0001814
14:03:12|0.00018138
14:03:13|0.0001812
14:03:14|0.00018138
14:03:15|0.00018178
14:03:16|0.00018154
14:03:17|0.0001814
14:03:18|0.00018137
14:03:19|0.00018133
14:03:20|0.00018137
14:03:21|0.00018133
14:03:22|0.00018127
14:03:23|0.00018133
14:03:24|0.00018129
14:03:25|0.00018129
14:03:27|0.00018126
14:03:28|0.0001812
14:03:29|0.00018119
14:03:29|0.00018103
14:03:31|0.00018106
14:03:32|0.00018101
14:03:32|0.00018107
14:03:34|0.000181
14:03:36|0.000181
14:03:37|0.00018101
14:03:38|0.000181
14:03:39|0.000181
14:03:40|0.00018091
14:03:40|0.00018092
14:03:41|0.0001805
14:03:43|0.00018063
14:03:44|0.0001803
14:03:44|0.00018063
14:03:45|0.0001805
14:03:46|0.00018025
14:03:48|0.00018029
14:03:48|0.00018001
14:03:49|0.00018023
14:03:51|0.00018017
14:03:52|0.00018014
14:03:53|0.00018011
14:03:54|0.00018017
14:03:55|0.00018012
14:03:55|0.00018013
14:03:56|0.00018021
14:03:57|0.00018017
14:03:58|0.00018021
14:03:59|0.00018015
14:04:00|0.0001802
14:04:02|0.00018017
14:04:02|0.00018018
14:04:04|0.00018016
14:04:04|0.00018022
14:04:06|0.00018002
14:04:07|0.00018011
14:04:08|0.00018012
14:04:09|0.00018016
14:04:11|0.00018008
14:04:11|0.00018004
14:04:12|0.00018001
14:04:13|0.00018
14:04:14|0.00018
14:04:16|0.00018
14:04:16|0.00018
14:04:17|0.00018
14:04:18|0.00018004
14:04:20|0.00018003
14:04:21|0.00018
14:04:21|0.00018001
14:04:22|0.00018
14:04:23|0.00018
14:04:25|0.00018003
14:04:26|0.00018001
14:04:27|0.00018002
14:04:29|0.00018001
14:04:30|0.00018001
14:04:31|0.00018
14:04:32|0.00018
14:04:33|0.00018
14:04:34|0.00018001
14:04:35|0.00017973
14:04:37|0.0001797
14:04:37|0.00017971
14:04:39|0.00017968
14:04:40|0.00017964
14:04:40|0.00017961
14:04:41|0.00017961
14:04:42|0.0001796
14:04:43|0.00017958
14:04:45|0.00017959
14:04:46|0.00017953
14:04:47|0.00017953
14:04:48|0.00017953
14:04:48|0.00017947
14:04:50|0.00017947
14:04:50|0.00017918
14:04:51|0.00017906
14:04:53|0.00017905
14:04:54|0.00017917
14:04:55|0.0001791
14:04:56|0.00017917
14:04:57|0.00017906
14:04:58|0.0001791
14:04:59|0.00017912
14:05:00|0.00017946
14:05:01|0.00017946
14:05:02|0.0001795
14:05:03|0.00017953
14:05:04|0.00017951
14:05:05|0.00017932
14:05:06|0.00017927
14:05:07|0.00017939
14:05:08|0.00017936
14:05:09|0.00017933
14:05:10|0.00017937
14:05:11|0.00017936
14:05:12|0.00017925
14:05:13|0.00017933
14:05:14|0.00017931
14:05:15|0.00017922
14:05:16|0.00017923
14:05:17|0.00017932
14:05:18|0.00017927
14:05:19|0.00017927
14:05:20|0.00017927
14:05:21|0.00017926
14:05:22|0.00017926
14:05:23|0.00017923
14:05:24|0.00017924
14:05:25|0.00017912
14:05:26|0.00017917
14:05:28|0.0001791
14:05:30|0.00017912
14:05:31|0.0001791
14:05:32|0.00017911
14:05:34|0.00017917
14:05:34|0.00017912
14:05:35|0.0001791
14:05:37|0.00017907
14:05:37|0.00017906
14:05:38|0.0001791
14:05:39|0.00017909
14:05:40|0.00017911
14:05:42|0.0001791
14:05:42|0.00017911
14:05:43|0.000179
14:05:45|0.00017906
14:05:46|0.00017906
14:05:47|0.00017906
14:05:48|0.00017907
14:05:49|0.00017906
14:05:50|0.00017906
14:05:51|0.00017906
14:05:52|0.00017905
14:05:53|0.00017905
14:05:54|0.00017905
14:05:55|0.00017905
14:05:56|0.00017905
14:05:58|0.00017904
14:05:58|0.00017905
14:05:59|0.00017903
14:06:00|0.00017901
14:06:01|0.00017901
14:06:02|0.00017902
14:06:03|0.00017902
14:06:05|0.00017902
14:06:05|0.00017903
14:06:06|0.00017905
14:06:07|0.00017924
14:06:08|0.00017948
14:06:10|0.00017963
14:06:11|0.00017966
14:06:12|0.00017953
14:06:13|0.00017956
14:06:14|0.00017959
14:06:15|0.00017977
14:06:16|0.00017973
14:06:18|0.00017972
14:06:19|0.00017973
14:06:19|0.00017978
14:06:20|0.00017961
14:06:21|0.00017965
14:06:22|0.00017959
14:06:23|0.00017955
14:06:24|0.0001796
14:06:25|0.00017961
14:06:27|0.00017961
14:06:28|0.00017985
14:06:29|0.00018039
14:06:30|0.00018011
14:06:31|0.00018002
14:06:32|0.00018004
14:06:34|0.00017996
14:06:35|0.00017996
14:06:36|0.00017998
14:06:37|0.00017984
14:06:38|0.00017986
14:06:39|0.00017991
14:06:40|0.00017985
14:06:41|0.00017989
14:06:42|0.00017988
14:06:43|0.00017985
14:06:44|0.00017986
14:06:45|0.00018007
14:06:46|0.00018012
14:06:47|0.00017998
14:06:48|0.00018
14:06:49|0.00018001
14:06:50|0.00018002
14:06:51|0.00018008
14:06:52|0.00018002
14:06:53|0.00018006
14:06:54|0.00018008
14:06:55|0.00018015
14:06:56|0.00018008
14:06:57|0.00018007
14:06:58|0.0001801
14:06:59|0.00018005
14:07:00|0.00018
14:07:01|0.00018007
14:07:02|0.00018009
14:07:03|0.00018009
14:07:04|0.0001801
14:07:05|0.00018009
14:07:06|0.00018009
14:07:07|0.00018009
14:07:08|0.0001801
14:07:09|0.00018012
14:07:10|0.00018009
14:07:11|0.00018008
14:07:12|0.00018009
14:07:13|0.00018009
14:07:14|0.00018011
14:07:15|0.0001801
14:07:16|0.00018011
14:07:17|0.00018015
14:07:18|0.00018012
14:07:19|0.00018018
14:07:20|0.00018017
14:07:21|0.00018017
14:07:22|0.00018032
14:07:23|0.00018026
14:07:24|0.00018029
14:07:25|0.00018026
14:07:26|0.00018038
14:07:27|0.00018027
14:07:28|0.00018026
14:07:30|0.00018037
14:07:31|0.00018018
14:07:33|0.00018019
14:07:33|0.00018028
14:07:35|0.0001803
14:07:35|0.00018031
14:07:37|0.00018033
14:07:38|0.00018032
14:07:39|0.00018038
14:07:40|0.00018033
14:07:41|0.00018035
14:07:42|0.00018039
14:07:43|0.00018044
14:07:44|0.00018043
14:07:45|0.00018033
14:07:46|0.00018038
14:07:47|0.00018034
14:07:48|0.0001804
14:07:49|0.00018043
14:07:50|0.0001804
14:07:51|0.00018047
14:07:52|0.0001805
14:07:53|0.0001805
14:07:54|0.00018059
14:07:55|0.00018067
14:07:56|0.00018067
14:07:57|0.00018067
14:07:58|0.00018067
14:07:59|0.00018075
14:08:00|0.00018068
14:08:01|0.00018073
14:08:02|0.00018074
14:08:03|0.00018073
14:08:04|0.00018071
14:08:05|0.0001808
14:08:06|0.00018083
14:08:07|0.00018087
14:08:08|0.00018087
14:08:09|0.00018083
14:08:10|0.0001808
14:08:11|0.00018086
14:08:12|0.0001808
14:08:13|0.00018083
14:08:14|0.00018085
14:08:15|0.00018085
14:08:16|0.00018089
14:08:17|0.0001809
14:08:18|0.00018089
14:08:19|0.00018088
14:08:20|0.00018092
14:08:21|0.00018096
14:08:22|0.0001809
14:08:23|0.00018089
14:08:24|0.00018092
14:08:25|0.00018092
14:08:26|0.00018093
14:08:27|0.00018092
14:08:29|0.00018095
14:08:29|0.00018093
14:08:30|0.00018095
14:08:32|0.00018092
14:08:34|0.00018085
14:08:35|0.00018085
14:08:36|0.00018095
14:08:37|0.00018092
14:08:38|0.00018109
14:08:38|0.0001811
14:08:40|0.000181
14:08:41|0.00018111
14:08:42|0.00018114
14:08:43|0.00018111
14:08:44|0.00018114
14:08:45|0.00018095
14:08:46|0.00018092
14:08:47|0.00018101
14:08:48|0.00018102
14:08:49|0.00018093
14:08:51|0.000181
14:08:52|0.00018101
14:08:53|0.00018093
14:08:54|0.00018101
14:08:54|0.00018103
14:08:55|0.00018107
14:08:57|0.00018114
14:08:57|0.00018108
14:08:59|0.00018107
14:09:00|0.00018106
14:09:00|0.00018103
14:09:02|0.00018108
14:09:03|0.00018109
14:09:04|0.0001811
14:09:04|0.00018103
14:09:05|0.000181
14:09:07|0.00018095
14:09:08|0.00018098
14:09:09|0.00018092
14:09:10|0.00018098
14:09:12|0.00018092
14:09:12|0.00018088
14:09:13|0.00018086
14:09:14|0.00018052
14:09:15|0.00018045
14:09:16|0.00018051
14:09:18|0.00018049
14:09:19|0.00018051
14:09:19|0.00018048
14:09:20|0.00018044
14:09:22|0.00018053
14:09:22|0.00018058
14:09:24|0.00018045
14:09:24|0.00018045
14:09:25|0.00018049
14:09:26|0.00018046
14:09:28|0.00018005
14:09:29|0.00018
14:09:29|0.00017999
14:09:31|0.0001795
14:09:33|0.0001792
14:09:34|0.00017916
14:09:36|0.00017907
14:09:37|0.000179
14:09:38|0.000179
14:09:40|0.00017896
14:09:42|0.00017897
14:09:43|0.00017907
14:09:44|0.00017907
14:09:45|0.00017894
14:09:46|0.00017892
14:09:47|0.00017898
14:09:49|0.0001789
14:09:49|0.00017889
14:09:50|0.00017888
14:09:51|0.00017874
14:09:52|0.0001786
14:09:53|0.00017862
14:09:54|0.00017852
14:09:55|0.00017851
14:09:56|0.00017853
14:09:57|0.00017805
14:09:58|0.00017812
14:09:59|0.00017801
14:10:00|0.000178
14:10:01|0.00017801
14:10:02|0.00017818
14:10:03|0.00017815
14:10:04|0.00017853
14:10:05|0.00017852
14:10:06|0.0001785
14:10:07|0.00017857
14:10:08|0.00017829
14:10:09|0.00017852
14:10:10|0.00017851
14:10:12|0.00017855
14:10:13|0.00017854
14:10:15|0.00017861
14:10:15|0.00017851
14:10:16|0.00017866
14:10:18|0.00017867
14:10:18|0.00017869
14:10:20|0.0001787
14:10:21|0.00017881
14:10:23|0.0001788
14:10:24|0.00017897
14:10:25|0.00017913
14:10:25|0.00017915
14:10:27|0.00017911
14:10:28|0.0001791
14:10:29|0.00017916
14:10:30|0.00017922
14:10:30|0.00017927
14:10:33|0.00017927
14:10:33|0.00017929
14:10:35|0.00017931
14:10:36|0.00017927
14:10:38|0.00017926
14:10:38|0.00017929
14:10:39|0.00017931
14:10:40|0.00017929
14:10:41|0.00017926
14:10:42|0.00017923
14:10:43|0.00017934
14:10:44|0.00017931
14:10:45|0.00017931
14:10:46|0.00017932
14:10:47|0.00017927
14:10:48|0.0001793
14:10:49|0.00017926
14:10:50|0.00017918
14:10:51|0.00017903
14:10:52|0.000179
14:10:53|0.00017909
14:10:55|0.00017902
14:10:56|0.00017901
14:10:57|0.00017904
14:10:58|0.00017903
14:10:59|0.00017901
14:10:59|0.00017907
14:11:01|0.00017902
14:11:02|0.00017861
14:11:02|0.00017851
14:11:04|0.00017858
14:11:05|0.00017863
14:11:06|0.00017852
14:11:07|0.0001785
14:11:08|0.00017852
14:11:09|0.00017853
14:11:10|0.0001785
14:11:11|0.00017843
14:11:12|0.00017847
14:11:14|0.00017842
14:11:14|0.00017839
14:11:15|0.0001784
14:11:16|0.0001783
14:11:17|0.0001784
14:11:18|0.00017841
14:11:19|0.0001784
14:11:20|0.00017841
14:11:21|0.00017841
14:11:22|0.0001784
14:11:23|0.00017841
14:11:24|0.00017858
14:11:25|0.00017866
14:11:26|0.00017867
14:11:27|0.00017853
14:11:28|0.0001786
14:11:29|0.00017868
14:11:30|0.00017845
14:11:31|0.0001784
14:11:33|0.0001785
14:11:35|0.0001784
14:11:36|0.00017842
14:11:37|0.00017847
14:11:38|0.00017841
14:11:39|0.00017842
14:11:40|0.00017842
14:11:41|0.00017839
14:11:42|0.0001784
14:11:43|0.0001784
14:11:44|0.00017838
14:11:45|0.00017838
14:11:46|0.00017838
14:11:47|0.00017834
14:11:48|0.00017838
14:11:49|0.00017835
14:11:50|0.00017831
14:11:51|0.0001783
14:11:52|0.00017818
14:11:53|0.0001781
14:11:54|0.00017813
14:11:54|0.00017801
14:11:56|0.00017808
14:11:57|0.000178
14:11:58|0.000178
14:11:59|0.000178
14:12:00|0.000178
14:12:01|0.000178
14:12:02|0.00017802
14:12:04|0.00017803
14:12:04|0.00017807
14:12:05|0.00017805
14:12:07|0.00017808
14:12:07|0.00017801
14:12:08|0.00017804
14:12:09|0.00017798
14:12:10|0.000178
14:12:11|0.00017795
14:12:12|0.000178
14:12:13|0.000178
14:12:14|0.000178
14:12:15|0.00017795
14:12:16|0.00017796
14:12:17|0.00017796
14:12:18|0.00017787
14:12:19|0.00017786
14:12:20|0.00017785
14:12:21|0.00017784
14:12:23|0.00017784
14:12:23|0.00017772
14:12:25|0.00017793
14:12:25|0.00017782
14:12:26|0.00017779
14:12:27|0.00017792
14:12:28|0.00017788
14:12:29|0.00017789
14:12:30|0.00017799
14:12:31|0.0001782
14:12:33|0.00017821
14:12:34|0.00017751
14:12:36|0.00017744
14:12:37|0.00017756
14:12:37|0.00017758
14:12:39|0.00017758
14:12:40|0.0001776
14:12:41|0.0001775
14:12:42|0.00017775
14:12:44|0.00017767
14:12:45|0.00017782
14:12:45|0.00017779
14:12:47|0.0001778
14:12:48|0.00017785
14:12:49|0.00017783
14:12:50|0.00017783
14:12:51|0.0001778
14:12:52|0.00017785
14:12:53|0.00017781
14:12:54|0.00017784
14:12:55|0.00017784
14:12:57|0.00017779
14:12:58|0.00017826
14:12:59|0.00017842
14:13:00|0.00017879
14:13:01|0.00017884
14:13:02|0.00017869
14:13:03|0.00017864
14:13:04|0.00017884
14:13:05|0.0001788
14:13:06|0.00017879
14:13:07|0.00017885
14:13:08|0.00017884
14:13:09|0.00017882
14:13:10|0.00017887
14:13:11|0.00017886
14:13:12|0.00017902
14:13:13|0.0001791
14:13:14|0.00017951
14:13:15|0.00017978
14:13:16|0.0001798
14:13:17|0.00017985
14:13:18|0.00017987
14:13:19|0.0001798
14:13:20|0.0001798
14:13:21|0.00017984
14:13:23|0.00017985
14:13:23|0.00017967
14:13:24|0.00017984
14:13:25|0.00017982
14:13:26|0.00017982
14:13:27|0.00017988
14:13:28|0.00017987
14:13:29|0.0001795
14:13:30|0.00017937
14:13:31|0.00017922
14:13:32|0.00017926
14:13:33|0.00017924
14:13:34|0.00017922
14:13:36|0.00017917
14:13:37|0.00017914
14:13:38|0.00017914
14:13:40|0.00017927
14:13:41|0.0001796
14:13:42|0.0001795
14:13:42|0.00017961
14:13:44|0.00017962
14:13:45|0.00017961
14:13:46|0.00017961
14:13:47|0.00017965
14:13:48|0.00017961
14:13:49|0.00017961
14:13:51|0.00017955
14:13:51|0.00017966
14:13:53|0.00017969
14:13:54|0.00017969
14:13:54|0.00017951
14:13:55|0.00017969
14:13:57|0.00017954
14:13:58|0.00017973
14:13:59|0.00017968
14:14:00|0.00017965
14:14:01|0.00017966
14:14:02|0.00017978
14:14:03|0.00017975
14:14:04|0.00017974
14:14:05|0.00017976
14:14:06|0.00017943
14:14:07|0.00017941
14:14:08|0.0001793
14:14:09|0.00017924
14:14:10|0.00017931
14:14:11|0.0001793
14:14:12|0.00017921
14:14:13|0.00017921
14:14:15|0.00017916
14:14:16|0.00017901
14:14:17|0.00017913
14:14:18|0.000179
14:14:18|0.00017895
14:14:19|0.00017891
14:14:20|0.00017899
14:14:21|0.000179
14:14:23|0.00017908
14:14:24|0.00017905
14:14:25|0.00017894
14:14:25|0.00017897
14:14:27|0.00017898
14:14:27|0.00017891
14:14:28|0.00017895
14:14:29|0.00017895
14:14:31|0.00017895
14:14:32|0.00017897
14:14:33|0.00017893
14:14:33|0.00017895
14:14:34|0.00017895
14:14:36|0.00017899
14:14:38|0.00017895
14:14:39|0.00017902
14:14:40|0.00017905
14:14:41|0.00017902
14:14:43|0.00017899
14:14:43|0.000179
14:14:45|0.00017901
14:14:45|0.00017901
14:14:47|0.00017902
14:14:48|0.00017901
14:14:49|0.000179
14:14:51|0.00017904
14:14:52|0.00017909
14:14:53|0.00017905
14:14:54|0.00017902
14:14:55|0.00017901
14:14:57|0.00017901
14:14:57|0.000179
14:14:58|0.000179
14:14:59|0.00017901
14:15:00|0.000179
14:15:02|0.00017901
14:15:03|0.00017903
14:15:03|0.00017903
14:15:04|0.000179
14:15:05|0.00017902
14:15:07|0.000179
14:15:07|0.000179
14:15:09|0.00017892
14:15:09|0.00017891
14:15:11|0.00017891
14:15:11|0.00017893
14:15:13|0.00017892
14:15:14|0.00017891
14:15:15|0.00017891
14:15:16|0.00017891
14:15:17|0.00017891
14:15:18|0.00017887
14:15:19|0.00017889
14:15:20|0.00017889
14:15:21|0.00017888
14:15:22|0.0001789
14:15:23|0.00017889
14:15:24|0.00017888
14:15:25|0.00017886
14:15:26|0.00017885
14:15:27|0.00017885
14:15:28|0.00017885
14:15:29|0.0001787
14:15:30|0.00017871
14:15:31|0.00017866
14:15:32|0.00017848
14:15:33|0.00017842
14:15:34|0.0001778
14:15:35|0.00017795
14:15:36|0.00017736
14:15:38|0.00017719
14:15:39|0.00017711
14:15:40|0.00017717
14:15:41|0.0001772
14:15:43|0.00017751
14:15:44|0.00017725
14:15:45|0.00017745
14:15:47|0.00017726
14:15:48|0.00017732
14:15:49|0.0001774
14:15:50|0.00017732
14:15:51|0.00017731
14:15:52|0.00017727
14:15:53|0.00017722
14:15:54|0.00017723
14:15:55|0.00017735
14:15:56|0.00017729
14:15:57|0.00017739
14:15:58|0.00017724
14:15:59|0.00017729
14:16:00|0.00017717
14:16:01|0.00017714
14:16:02|0.00017712
14:16:03|0.00017723
14:16:04|0.00017724
14:16:05|0.00017726
14:16:06|0.0001773
14:16:07|0.00017736
14:16:08|0.00017717
14:16:09|0.00017741
14:16:10|0.00017736
14:16:11|0.00017745
14:16:12|0.00017729
14:16:13|0.00017733
14:16:14|0.00017733
14:16:15|0.00017742
14:16:16|0.00017721
14:16:17|0.00017721
14:16:18|0.00017733
14:16:19|0.00017738
14:16:20|0.0001773
14:16:21|0.00017736
14:16:22|0.00017742
14:16:23|0.00017736
14:16:24|0.00017735
14:16:25|0.00017741
14:16:26|0.0001774
14:16:27|0.00017732
14:16:28|0.00017734
14:16:29|0.00017732
14:16:31|0.00017718
14:16:32|0.00017719
14:16:32|0.0001773
14:16:33|0.00017712
14:16:34|0.0001772
14:16:35|0.00017701
14:16:36|0.00017701
14:16:38|0.00017701
14:16:40|0.00017741
14:16:41|0.00017724
14:16:42|0.00017735
14:16:44|0.00017714
14:16:45|0.00017711
14:16:46|0.00017704
14:16:47|0.00017717
14:16:48|0.00017721
14:16:49|0.0001771
14:16:50|0.00017709
14:16:51|0.000177
14:16:53|0.00017701
14:16:53|0.00017704
14:16:55|0.000177
14:16:56|0.00017705
14:16:56|0.00017701
14:16:58|0.00017697
14:16:58|0.00017692
14:17:00|0.00017699
14:17:00|0.00017688
14:17:02|0.0001769
14:17:03|0.00017689
14:17:04|0.00017676
14:17:04|0.0001768
14:17:05|0.00017677
14:17:06|0.00017675
14:17:08|0.00017685
14:17:08|0.00017666
14:17:09|0.00017672
14:17:10|0.00017666
14:17:11|0.00017662
14:17:12|0.00017677
14:17:14|0.00017666
14:17:14|0.00017662
14:17:15|0.00017665
14:17:16|0.0001766
14:17:17|0.0001766
14:17:18|0.00017656
14:17:19|0.00017657
14:17:20|0.00017607
14:17:22|0.00017626
14:17:22|0.00017603
14:17:23|0.00017614
14:17:24|0.0001762
14:17:26|0.00017607
14:17:26|0.00017612
14:17:27|0.00017606
14:17:28|0.0001761
14:17:30|0.00017603
14:17:30|0.000176
14:17:31|0.00017605
14:17:33|0.000176
14:17:33|0.00017601
14:17:35|0.000176
14:17:35|0.000176
14:17:37|0.00017598
14:17:37|0.00017601
14:17:39|0.000176
14:17:41|0.00017601
14:17:42|0.000176
14:17:43|0.00017601
14:17:44|0.000176
14:17:45|0.00017605
14:17:47|0.000176
14:17:48|0.00017601
14:17:49|0.000176
14:17:50|0.000176
14:17:50|0.00017598
14:17:52|0.00017586
14:17:52|0.0001758
14:17:54|0.00017593
14:17:55|0.00017567
14:17:56|0.00017587
14:17:57|0.00017574
14:17:58|0.00017576
14:17:59|0.00017555
14:18:00|0.00017558
14:18:01|0.00017559
14:18:02|0.00017563
14:18:03|0.00017559
14:18:04|0.00017559
14:18:05|0.00017559
14:18:06|0.00017556
14:18:07|0.00017563
14:18:08|0.00017558
14:18:09|0.00017565
14:18:10|0.00017592
14:18:11|0.00017603
14:18:12|0.00017615
14:18:13|0.00017623
14:18:14|0.00017624
14:18:15|0.00017628
14:18:16|0.00017626
14:18:17|0.00017624
14:18:19|0.00017625
14:18:20|0.00017618
14:18:21|0.00017632
14:18:22|0.00017627
14:18:22|0.00017632
14:18:24|0.00017631
14:18:25|0.0001763
14:18:26|0.00017625
14:18:27|0.0001763
14:18:27|0.00017627
14:18:29|0.00017625
14:18:29|0.00017633
14:18:31|0.0001763
14:18:31|0.00017632
14:18:32|0.00017632
14:18:33|0.00017631
14:18:34|0.0001763
14:18:36|0.00017631
14:18:37|0.00017631
14:18:38|0.00017631
14:18:39|0.00017631
14:18:40|0.00017631
14:18:41|0.00017631
14:18:43|0.00017631
14:18:44|0.00017631
14:18:45|0.00017633
14:18:46|0.00017652
14:18:48|0.0001766
14:18:49|0.00017654
14:18:50|0.00017654
14:18:51|0.00017658
14:18:52|0.00017648
14:18:54|0.00017657
14:18:55|0.00017657
14:18:55|0.00017659
14:18:57|0.0001766
14:18:58|0.00017665
14:18:59|0.00017662
14:18:59|0.00017658
14:19:00|0.00017651
14:19:02|0.00017656
14:19:03|0.0001766
14:19:04|0.00017654
14:19:05|0.00017661
14:19:07|0.00017657
14:19:07|0.00017655
14:19:08|0.00017657
14:19:10|0.0001766
14:19:11|0.00017651
14:19:12|0.00017657
14:19:13|0.00017662
14:19:13|0.00017665
14:19:14|0.00017664
14:19:16|0.00017662
14:19:16|0.00017659
14:19:17|0.00017662
14:19:18|0.00017664
14:19:20|0.00017663
14:19:21|0.00017662
14:19:21|0.00017664
14:19:23|0.00017663
14:19:23|0.00017664
14:19:24|0.00017663
14:19:26|0.00017665
14:19:27|0.00017665
14:19:28|0.00017665
14:19:28|0.00017665
14:19:30|0.00017664
14:19:31|0.00017674
14:19:31|0.00017674
14:19:32|0.00017674
14:19:34|0.0001767
14:19:34|0.00017671
14:19:36|0.00017666
14:19:36|0.00017671
14:19:37|0.00017671
14:19:38|0.00017674
14:19:39|0.00017673
14:19:41|0.00017674
14:19:43|0.00017674
14:19:44|0.00017674
14:19:45|0.00017674
14:19:47|0.00017673
14:19:48|0.00017674
14:19:49|0.00017674
14:19:49|0.00017693
14:19:50|0.00017691
14:19:52|0.000177
14:19:53|0.00017706
14:19:54|0.00017706
14:19:55|0.00017706
14:19:57|0.00017709
14:19:58|0.00017704
14:19:59|0.00017707
14:19:59|0.0001771
14:20:01|0.0001771
14:20:03|0.00017712
14:20:03|0.00017707
14:20:04|0.00017712
14:20:05|0.00017715
14:20:06|0.00017714
14:20:07|0.00017713
14:20:09|0.00017714
14:20:10|0.00017719
14:20:11|0.00017721
14:20:12|0.00017719
14:20:13|0.00017719
14:20:14|0.00017727
14:20:15|0.0001772
14:20:16|0.0001772
14:20:17|0.00017721
14:20:18|0.00017728
14:20:18|0.0001773
14:20:20|0.00017727
14:20:20|0.00017727
14:20:22|0.00017731
14:20:23|0.00017732
14:20:24|0.00017727
14:20:25|0.0001773
14:20:25|0.00017737
14:20:27|0.00017733
14:20:28|0.00017731
14:20:29|0.00017732
14:20:30|0.00017735
14:20:31|0.00017735
14:20:32|0.00017738
14:20:33|0.00017737
14:20:34|0.00017737
14:20:34|0.0001774
14:20:36|0.00017743
14:20:37|0.00017742
14:20:38|0.00017734
14:20:39|0.00017736
14:20:40|0.00017734
14:20:40|0.00017736
14:20:43|0.00017737
14:20:44|0.00017743
14:20:45|0.00017744
14:20:46|0.00017744
14:20:47|0.00017744
14:20:48|0.00017744
14:20:49|0.00017749
14:20:50|0.00017747
14:20:51|0.00017749
14:20:52|0.00017749
14:20:53|0.00017749
14:20:54|0.00017749
14:20:55|0.00017748
14:20:56|0.00017749
14:20:57|0.00017749
14:20:58|0.0001775
14:20:59|0.00017749
14:21:00|0.00017749
14:21:01|0.00017749
14:21:02|0.00017751
14:21:03|0.0001775
14:21:04|0.00017752
14:21:05|0.0001775
14:21:06|0.0001775
14:21:07|0.0001775
14:21:08|0.00017752
14:21:09|0.00017751
14:21:10|0.00017777
14:21:11|0.0001779
14:21:12|0.00017769
14:21:13|0.00017769
14:21:14|0.00017763
14:21:15|0.00017777
14:21:16|0.00017772
14:21:17|0.00017772
14:21:18|0.00017777
14:21:19|0.00017777
14:21:20|0.00017777
14:21:21|0.00017777
14:21:22|0.0001778
14:21:23|0.00017781
14:21:24|0.00017782
14:21:25|0.00017782
14:21:26|0.00017784
14:21:27|0.00017786
14:21:28|0.00017785
14:21:29|0.00017788
14:21:30|0.00017791
14:21:31|0.0001779
14:21:32|0.0001779
14:21:33|0.00017791
14:21:34|0.00017795
14:21:35|0.00017791
14:21:36|0.00017795
14:21:38|0.00017792
14:21:39|0.00017796
14:21:39|0.00017796
14:21:40|0.00017799
14:21:42|0.00017803
14:21:43|0.00017803
14:21:44|0.00017808
14:21:46|0.00017809
14:21:48|0.00017809
14:21:49|0.00017825
14:21:50|0.00017817
14:21:51|0.00017826
14:21:52|0.00017825
14:21:53|0.00017825
14:21:54|0.00017825
14:21:55|0.00017826
14:21:56|0.00017822
14:21:57|0.00017825
14:21:58|0.00017822
14:21:59|0.00017826
14:22:00|0.00017826
14:22:01|0.00017827
14:22:02|0.00017825
14:22:03|0.00017825
14:22:04|0.00017826
14:22:05|0.00017827
14:22:06|0.00017826
14:22:07|0.00017824
14:22:08|0.00017816
14:22:09|0.0001782
14:22:10|0.00017824
14:22:11|0.00017825
14:22:12|0.00017824
14:22:13|0.00017817
14:22:14|0.0001781
14:22:15|0.000178
14:22:16|0.00017779
14:22:18|0.00017774
14:22:18|0.000178
14:22:19|0.00017794
14:22:20|0.00017776
14:22:22|0.00017782
14:22:23|0.0001777
14:22:24|0.00017791
14:22:25|0.00017806
14:22:25|0.00017812
14:22:27|0.00017809
14:22:28|0.00017808
14:22:29|0.00017792
14:22:29|0.00017814
14:22:30|0.00017805
14:22:31|0.00017805
14:22:32|0.00017796
14:22:34|0.00017794
14:22:34|0.00017793
14:22:35|0.00017803
14:22:37|0.000178
14:22:37|0.00017804
14:22:39|0.00017803
14:22:39|0.00017803
14:22:41|0.00017802
14:22:41|0.000178
14:22:42|0.00017799
14:22:44|0.00017795
14:22:46|0.00017795
14:22:47|0.00017794
14:22:49|0.00017791
14:22:49|0.00017792
14:22:50|0.00017792
14:22:51|0.00017792
14:22:52|0.00017791
14:22:54|0.00017792
14:22:55|0.00017791
14:22:55|0.00017792
14:22:58|0.00017792
14:22:58|0.00017792
14:23:00|0.00017792
14:23:01|0.00017792
14:23:02|0.00017792
14:23:03|0.00017791
14:23:04|0.00017791
14:23:04|0.00017792
14:23:06|0.00017772
14:23:08|0.00017757
14:23:08|0.0001776
14:23:10|0.00017754
14:23:10|0.00017763
14:23:11|0.00017752
14:23:12|0.00017764
14:23:14|0.0001776
14:23:14|0.00017762
14:23:15|0.00017762
14:23:16|0.0001776
14:23:17|0.0001776
14:23:18|0.0001776
14:23:19|0.0001776
14:23:21|0.00017759
14:23:21|0.0001776
14:23:22|0.00017756
14:23:23|0.00017751
14:23:24|0.00017741
14:23:25|0.00017751
14:23:27|0.00017749
14:23:27|0.00017749
14:23:28|0.00017748
14:23:29|0.00017743
14:23:30|0.00017745
14:23:31|0.00017747
14:23:32|0.00017747
14:23:33|0.00017739
14:23:34|0.00017738
14:23:35|0.00017739
14:23:37|0.00017739
14:23:37|0.00017738
14:23:39|0.00017733
14:23:39|0.00017733
14:23:40|0.00017731
14:23:41|0.00017733
14:23:42|0.0001773
14:23:43|0.00017731
14:23:45|0.00017733
14:23:46|0.00017733
14:23:48|0.00017733
14:23:49|0.00017733
14:23:50|0.00017732
14:23:51|0.00017732
14:23:51|0.00017731
14:23:53|0.00017731
14:23:54|0.00017734
14:23:56|0.00017732
14:23:56|0.00017732
14:23:58|0.00017732
14:23:59|0.00017734
14:24:00|0.00017733
14:24:01|0.00017733
14:24:02|0.00017749
14:24:03|0.00017742
14:24:04|0.00017757
14:24:05|0.00017755
14:24:06|0.00017735
14:24:07|0.00017735
14:24:08|0.00017738
14:24:08|0.00017732
14:24:10|0.00017733
14:24:11|0.0001773
14:24:11|0.00017733
14:24:12|0.00017734
14:24:14|0.00017733
14:24:14|0.00017735
14:24:16|0.00017739
14:24:17|0.00017738
14:24:19|0.00017736
14:24:19|0.00017737
14:24:20|0.00017739
14:24:21|0.00017735
14:24:22|0.00017736
14:24:23|0.00017736
14:24:24|0.0001774
14:24:25|0.00017739
14:24:26|0.00017736
14:24:27|0.00017737
14:24:28|0.00017736
14:24:29|0.00017734
14:24:30|0.00017736
14:24:32|0.00017736
14:24:33|0.00017736
14:24:34|0.00017736
14:24:35|0.00017724
14:24:35|0.00017723
14:24:37|0.00017721
14:24:38|0.00017715
14:24:38|0.00017723
14:24:40|0.0001772
14:24:40|0.00017714
14:24:43|0.00017715
14:24:43|0.00017715
14:24:44|0.00017715
14:24:45|0.00017717
14:24:46|0.00017715
14:24:47|0.00017715
14:24:49|0.00017714
14:24:49|0.00017712
14:24:51|0.000177
14:24:52|0.000177
14:24:53|0.00017703
14:24:54|0.00017669
14:24:55|0.0001767
14:24:56|0.00017672
14:24:57|0.00017669
14:24:59|0.00017662
14:24:59|0.00017651
14:25:01|0.00017654
14:25:01|0.00017664
14:25:03|0.00017665
14:25:03|0.00017665
14:25:04|0.00017659
14:25:05|0.00017653
14:25:06|0.00017659
14:25:08|0.00017664
14:25:09|0.00017662
14:25:09|0.00017673
14:25:10|0.00017723
14:25:12|0.00017734
14:25:13|0.00017746
14:25:14|0.0001775
14:25:15|0.00017734
14:25:15|0.00017725
14:25:17|0.00017717
14:25:18|0.00017726
14:25:19|0.00017725
14:25:20|0.00017717
14:25:21|0.00017706
14:25:22|0.00017721
14:25:23|0.00017722
14:25:24|0.00017722
14:25:25|0.00017718
14:25:26|0.00017718
14:25:27|0.0001772
14:25:28|0.00017715
14:25:29|0.00017718
14:25:30|0.00017715
14:25:31|0.000177
14:25:33|0.00017704
14:25:34|0.00017708
14:25:35|0.00017704
14:25:35|0.00017701
14:25:37|0.00017701
14:25:38|0.000177
14:25:38|0.00017701
14:25:39|0.000177
14:25:41|0.00017702
14:25:42|0.000177
14:25:42|0.00017694
14:25:43|0.00017699
14:25:44|0.00017699
14:25:46|0.00017699
14:25:48|0.00017696
14:25:49|0.00017699
14:25:50|0.00017699
14:25:51|0.00017699
14:25:53|0.000177
14:25:54|0.00017699
14:25:55|0.00017699
14:25:56|0.00017699
14:25:57|0.00017699
14:25:58|0.00017699
14:25:59|0.00017701
14:26:00|0.00017698
14:26:01|0.00017695
14:26:02|0.00017696
14:26:03|0.00017696
14:26:04|0.00017696
14:26:05|0.00017696
14:26:06|0.00017695
14:26:07|0.00017695
14:26:09|0.00017694
14:26:09|0.00017695
14:26:11|0.0001769
14:26:12|0.00017689
14:26:13|0.00017678
14:26:14|0.00017684
14:26:15|0.00017665
14:26:16|0.00017666
14:26:17|0.00017676
14:26:18|0.0001767
14:26:19|0.00017675
14:26:20|0.00017669
14:26:20|0.00017669
14:26:22|0.00017667
14:26:23|0.00017669
14:26:24|0.00017667
14:26:25|0.00017668
14:26:26|0.00017669
14:26:27|0.00017667
14:26:27|0.00017669
14:26:28|0.0001766
14:26:30|0.00017667
14:26:30|0.00017668
14:26:32|0.00017669
14:26:32|0.00017668
14:26:34|0.00017664
14:26:34|0.00017677
14:26:36|0.00017679
14:26:37|0.00017679
14:26:38|0.0001768
14:26:39|0.00017679
14:26:39|0.00017682
14:26:41|0.0001768
14:26:43|0.00017681
14:26:43|0.0001768
14:26:44|0.00017682
14:26:45|0.00017681
14:26:46|0.00017684
14:26:48|0.00017681
14:26:50|0.00017687
14:26:50|0.00017682
14:26:51|0.0001768
14:26:52|0.00017685
14:26:53|0.0001768
14:26:54|0.00017682
14:26:55|0.00017681
14:26:56|0.00017682
14:26:57|0.00017683
14:26:58|0.00017686
14:26:59|0.00017689
14:27:00|0.0001769
14:27:01|0.00017712
14:27:02|0.0001773
14:27:03|0.00017745
14:27:04|0.00017728
14:27:05|0.00017726
14:27:06|0.00017732
14:27:07|0.00017721
14:27:08|0.0001772
14:27:09|0.00017715
14:27:10|0.00017715
14:27:11|0.00017718
14:27:13|0.00017723
14:27:13|0.00017725
14:27:14|0.00017723
14:27:15|0.00017728
14:27:16|0.00017723
14:27:17|0.00017728
14:27:18|0.00017729
14:27:19|0.00017729
14:27:20|0.00017729
14:27:21|0.00017737
14:27:22|0.0001773
14:27:23|0.00017732
14:27:24|0.0001773
14:27:25|0.00017731
14:27:26|0.00017728
14:27:27|0.00017726
14:27:29|0.00017725
14:27:30|0.00017729
14:27:31|0.00017725
14:27:32|0.00017728
14:27:33|0.00017729
14:27:34|0.0001773
14:27:35|0.00017729
14:27:36|0.00017728
14:27:36|0.00017729
14:27:37|0.00017729
14:27:39|0.00017729
14:27:40|0.0001773
14:27:41|0.0001773
14:27:42|0.0001773
14:27:43|0.0001773
14:27:44|0.00017731
14:27:45|0.0001773
14:27:45|0.00017779
14:27:47|0.00017782
14:27:48|0.00017771
14:27:50|0.00017773
14:27:51|0.00017779
14:27:51|0.00017777
14:27:52|0.00017783
14:27:54|0.00017778
14:27:54|0.00017779
14:27:56|0.00017782
14:27:56|0.00017783
14:27:58|0.00017804
14:27:59|0.00017801
14:28:00|0.00017798
14:28:01|0.00017795
14:28:02|0.00017801
14:28:03|0.00017805
14:28:04|0.00017805
14:28:06|0.00017808
14:28:06|0.00017809
14:28:07|0.00017809
14:28:09|0.00017803
14:28:10|0.00017805
14:28:11|0.00017803
14:28:11|0.00017806
14:28:12|0.00017808
14:28:13|0.0001781
14:28:14|0.00017805
14:28:15|0.00017811
14:28:17|0.00017811
14:28:17|0.00017811
14:28:18|0.00017811
14:28:19|0.00017811
14:28:20|0.00017811
14:28:22|0.00017821
14:28:23|0.00017821
14:28:23|0.00017818
14:28:25|0.0001782
14:28:25|0.0001782
14:28:26|0.0001782
14:28:28|0.0001782
14:28:28|0.00017822
14:28:29|0.00017822
14:28:30|0.0001782
14:28:31|0.0001782
14:28:32|0.0001782
14:28:34|0.00017821
14:28:34|0.00017822
14:28:36|0.00017824
14:28:37|0.00017824
14:28:38|0.00017824
14:28:39|0.00017824
14:28:40|0.00017824
14:28:41|0.00017827
14:28:42|0.00017827
14:28:43|0.00017827
14:28:44|0.0001783
14:28:45|0.00017827
14:28:46|0.00017834
14:28:47|0.00017844
14:28:48|0.00017842
14:28:49|0.0001785
14:28:51|0.00017857
14:28:52|0.00017857
14:28:54|0.00017872
14:28:54|0.00017872
14:28:56|0.0001787
14:28:57|0.00017864
14:28:58|0.00017857
14:28:59|0.00017864
14:29:00|0.0001787
14:29:01|0.0001786
14:29:02|0.00017859
14:29:03|0.00017861
14:29:04|0.00017868
14:29:05|0.0001786
14:29:06|0.00017859
14:29:07|0.00017866
14:29:08|0.00017866
14:29:09|0.00017862
14:29:10|0.00017872
14:29:11|0.00017879
14:29:11|0.0001787
14:29:13|0.00017871
14:29:14|0.00017874
14:29:15|0.00017871
14:29:16|0.00017868
14:29:17|0.00017874
14:29:18|0.00017879
14:29:19|0.00017872
14:29:20|0.00017866
14:29:21|0.00017865
14:29:22|0.00017866
14:29:23|0.0001786
14:29:24|0.0001786
14:29:25|0.00017857
14:29:26|0.00017866
14:29:27|0.00017867
14:29:28|0.00017838
14:29:29|0.00017838
14:29:30|0.00017847
14:29:31|0.00017841
14:29:32|0.00017847
14:29:33|0.00017844
14:29:35|0.00017836
14:29:35|0.0001784
14:29:37|0.00017849
14:29:37|0.00017848
14:29:39|0.00017824
14:29:40|0.00017847
14:29:40|0.00017857
14:29:41|0.00017857
14:29:42|0.00017859
14:29:43|0.00017864
14:29:45|0.0001786
14:29:45|0.00017861
14:29:46|0.00017871
14:29:47|0.00017865
14:29:48|0.00017865
14:29:50|0.00017865
14:29:51|0.0001786
14:29:53|0.00017869
14:29:53|0.00017887
14:29:55|0.00017887
14:29:56|0.00017889
14:29:57|0.000179
14:29:59|0.00017905
14:30:00|0.00017903
14:30:01|0.00017907
14:30:02|0.00017911
14:30:03|0.00017907
14:30:03|0.00017884
14:30:05|0.00017897
14:30:06|0.00017898
14:30:08|0.00017892
14:30:08|0.00017892
14:30:09|0.00017892
14:30:10|0.000179
14:30:11|0.00017906
14:30:12|0.0001794
14:30:13|0.00017939
14:30:14|0.00017867
14:30:15|0.00017871
14:30:16|0.00017886
14:30:17|0.00017883
14:30:18|0.00017873
14:30:20|0.00017867
14:30:21|0.00017869
14:30:22|0.00017876
14:30:23|0.00017868
14:30:24|0.0001787
14:30:24|0.00017865
14:30:26|0.00017866
14:30:27|0.00017863
14:30:28|0.00017865
14:30:29|0.00017868
14:30:30|0.00017867
14:30:31|0.0001787
14:30:32|0.00017871
14:30:33|0.00017867
14:30:34|0.00017867
14:30:35|0.00017867
14:30:36|0.00017859
14:30:37|0.00017866
14:30:37|0.00017864
14:30:39|0.00017873
14:30:40|0.00017869
14:30:41|0.0001787
14:30:42|0.00017872
14:30:43|0.00017873
14:30:44|0.00017872
14:30:45|0.00017872
14:30:46|0.00017834
14:30:47|0.00017856
14:30:47|0.00017848
14:30:49|0.00017858
14:30:50|0.00017851
14:30:52|0.00017857
14:30:52|0.0001785
14:30:54|0.00017845
14:30:55|0.00017839
14:30:57|0.00017845
14:30:57|0.00017846
14:30:58|0.00017849
14:31:00|0.00017848
14:31:00|0.00017836
14:31:01|0.00017852
14:31:02|0.00017848
14:31:03|0.00017843
14:31:05|0.00017843
14:31:05|0.00017843
14:31:06|0.00017843
14:31:07|0.00017843
14:31:09|0.00017841
14:31:10|0.0001784
14:31:11|0.0001784
14:31:12|0.00017841
14:31:13|0.00017842
14:31:14|0.0001784
14:31:15|0.0001784
14:31:16|0.0001784
14:31:17|0.00017839
14:31:18|0.0001784
14:31:19|0.0001784
14:31:20|0.00017848
14:31:21|0.00017845
14:31:22|0.00017844
14:31:23|0.00017848
14:31:24|0.00017845
14:31:25|0.00017845
14:31:26|0.00017845
14:31:27|0.00017845
14:31:28|0.00017845
14:31:29|0.00017844
14:31:30|0.00017833
14:31:31|0.00017822
14:31:32|0.00017818
14:31:33|0.00017823
14:31:33|0.00017817
14:31:35|0.0001782
14:31:36|0.00017827
14:31:37|0.00017834
14:31:38|0.00017831
14:31:39|0.00017831
14:31:40|0.00017828
14:31:41|0.00017831
14:31:42|0.00017845
14:31:43|0.00017848
14:31:44|0.00017847
14:31:45|0.00017835
14:31:46|0.00017825
14:31:46|0.00017824
14:31:47|0.00017829
14:31:49|0.00017832
14:31:50|0.00017837
14:31:50|0.00017843
14:31:53|0.00017845
14:31:54|0.00017846
14:31:56|0.00017849
14:31:57|0.00017848
14:31:58|0.00017847
14:31:58|0.00017844
14:32:00|0.00017844
14:32:01|0.00017879
14:32:02|0.00017875
14:32:03|0.00017878
14:32:04|0.00017877
14:32:05|0.00017877
14:32:06|0.00017887
14:32:07|0.00017836
14:32:09|0.00017857
14:32:09|0.00017844
14:32:10|0.00017848
14:32:12|0.00017855
14:32:12|0.00017852
14:32:14|0.00017847
14:32:15|0.00017849
14:32:16|0.00017847
14:32:17|0.00017847
14:32:18|0.00017843
14:32:19|0.00017843
14:32:20|0.0001784
14:32:21|0.0001784
14:32:22|0.00017842
14:32:23|0.00017843
14:32:24|0.00017843
14:32:25|0.00017854
14:32:26|0.00017848
14:32:27|0.00017849
14:32:28|0.00017847
14:32:29|0.0001782
14:32:30|0.00017817
14:32:31|0.00017818
14:32:32|0.00017828
14:32:33|0.0001784
14:32:34|0.00017856
14:32:35|0.00017843
14:32:36|0.00017847
14:32:37|0.00017837
14:32:38|0.00017843
14:32:39|0.00017835
14:32:40|0.00017844
14:32:41|0.00017846
14:32:42|0.00017821
14:32:43|0.0001782
14:32:44|0.0001782
14:32:45|0.0001783
14:32:46|0.00017825
14:32:47|0.00017809
14:32:48|0.00017819
14:32:49|0.00017819
14:32:50|0.00017818
14:32:51|0.00017811
14:32:52|0.00017805
14:32:54|0.000178
14:32:55|0.00017801
14:32:56|0.000178
14:32:57|0.00017796
14:32:58|0.00017798
14:32:59|0.00017793
14:33:01|0.00017793
14:33:03|0.00017795
14:33:03|0.00017793
14:33:04|0.00017794
14:33:05|0.00017795
14:33:06|0.00017796
14:33:07|0.00017795
14:33:08|0.00017795
14:33:09|0.00017794
14:33:10|0.00017794
14:33:11|0.00017796
14:33:12|0.00017796
14:33:13|0.00017803
14:33:14|0.00017803
14:33:15|0.00017805
14:33:16|0.00017774
14:33:17|0.0001777
14:33:18|0.00017764
14:33:20|0.00017792
14:33:21|0.00017782
14:33:22|0.00017778
14:33:22|0.00017797
14:33:24|0.00017796
14:33:25|0.00017791
14:33:25|0.00017791
14:33:27|0.00017792
14:33:28|0.0001779
14:33:29|0.00017792
14:33:30|0.00017791
14:33:31|0.00017791
14:33:32|0.0001779
14:33:33|0.00017784
14:33:33|0.00017787
14:33:35|0.00017783
14:33:36|0.00017785
14:33:37|0.00017784
14:33:37|0.00017784
14:33:39|0.00017784
14:33:39|0.00017784
14:33:40|0.00017785
14:33:42|0.00017789
14:33:43|0.00017786
14:33:44|0.00017805
14:33:45|0.00017822
14:33:46|0.00017847
14:33:47|0.0001784
14:33:48|0.00017812
14:33:48|0.00017785
14:33:50|0.0001779
14:33:50|0.00017794
14:33:52|0.00017802
14:33:53|0.00017807
14:33:55|0.00017836
14:33:56|0.00017824
14:33:58|0.00017826
14:33:58|0.00017827
14:33:59|0.00017826
14:34:00|0.00017836
14:34:01|0.00017827
14:34:02|0.00017829
14:34:03|0.00017828
14:34:04|0.00017839
14:34:05|0.00017829
14:34:07|0.0001782
14:34:07|0.00017814
14:34:08|0.0001785
14:34:09|0.0001784
14:34:10|0.00017834
14:34:11|0.00017832
14:34:12|0.00017826
14:34:13|0.00017822
14:34:15|0.00017834
14:34:15|0.00017832
14:34:17|0.00017831
14:34:19|0.00017835
14:34:19|0.00017839
14:34:20|0.0001784
14:34:21|0.00017834
14:34:22|0.0001784
14:34:23|0.0001784
14:34:24|0.0001784
14:34:25|0.0001784
14:34:26|0.00017841
14:34:27|0.00017836
14:34:28|0.00017827
14:34:29|0.00017829
14:34:30|0.00017832
14:34:31|0.00017827
14:34:32|0.00017827
14:34:33|0.0001783
14:34:34|0.00017834
14:34:35|0.00017826
14:34:36|0.00017835
14:34:37|0.00017827
14:34:38|0.00017827
14:34:39|0.00017835
14:34:40|0.00017836
14:34:42|0.00017836
14:34:42|0.00017838
14:34:43|0.00017836
14:34:44|0.00017831
14:34:45|0.00017828
14:34:46|0.00017832
14:34:47|0.00017831
14:34:48|0.00017831
14:34:49|0.00017828
14:34:50|0.00017827
14:34:51|0.00017829
14:34:52|0.00017829
14:34:53|0.00017827
14:34:55|0.00017827
14:34:56|0.00017827
14:34:57|0.00017826
14:34:58|0.0001783
14:35:00|0.00017825
14:35:00|0.00017826
14:35:02|0.00017828
14:35:03|0.00017825
14:35:04|0.00017826
14:35:05|0.00017826
14:35:06|0.00017823
14:35:08|0.00017824
14:35:08|0.00017827
14:35:09|0.0001783
14:35:10|0.00017828
14:35:11|0.00017824
14:35:12|0.00017828
14:35:13|0.00017825
14:35:14|0.00017824
14:35:15|0.00017839
14:35:16|0.00017844
14:35:17|0.00017853
14:35:18|0.00017853
14:35:19|0.00017851
14:35:21|0.0001785
14:35:22|0.00017847
14:35:23|0.00017847
14:35:24|0.00017845
14:35:25|0.00017828
14:35:26|0.00017838
14:35:27|0.00017846
14:35:28|0.00017842
14:35:29|0.00017843
14:35:30|0.00017846
14:35:31|0.00017845
14:35:32|0.00017846
14:35:33|0.0001785
14:35:34|0.0001786
14:35:35|0.0001786
14:35:36|0.00017863
14:35:37|0.0001785
14:35:38|0.00017857
14:35:39|0.00017856
14:35:40|0.00017864
14:35:41|0.00017865
14:35:42|0.00017865
14:35:42|0.00017863
14:35:44|0.00017863
14:35:44|0.00017865
14:35:46|0.00017874
14:35:47|0.00017886
14:35:48|0.000179
14:35:49|0.00017897
14:35:50|0.00017889
14:35:51|0.00017842
14:35:52|0.00017849
14:35:53|0.00017847
14:35:54|0.00017848
14:35:55|0.0001785
14:35:57|0.00017849
14:35:58|0.00017861
14:35:59|0.00017858
14:36:00|0.00017851
14:36:02|0.0001785
14:36:03|0.00017858
14:36:04|0.00017855
14:36:05|0.00017863
14:36:06|0.00017863
14:36:07|0.00017862
14:36:08|0.00017865
14:36:09|0.00017863
14:36:10|0.00017862
14:36:11|0.0001786
14:36:12|0.00017864
14:36:13|0.00017862
14:36:14|0.00017862
14:36:15|0.00017862
14:36:16|0.00017861
14:36:17|0.00017852
14:36:19|0.00017859
14:36:19|0.00017859
14:36:21|0.00017862
14:36:22|0.00017859
14:36:23|0.00017861
14:36:24|0.00017862
14:36:25|0.00017862
14:36:26|0.00017862
14:36:27|0.00017863
14:36:28|0.0001786
14:36:30|0.00017863
14:36:30|0.00017862
14:36:32|0.00017863
14:36:32|0.00017864
14:36:33|0.00017863
14:36:35|0.00017861
14:36:35|0.00017862
14:36:36|0.00017858
14:36:37|0.00017852
14:36:39|0.00017859
14:36:39|0.00017855
14:36:40|0.0001786
14:36:42|0.0001786
14:36:42|0.00017923
14:36:44|0.00017916
14:36:44|0.00017915
14:36:46|0.00017923
14:36:46|0.0001793
14:36:47|0.00017928
14:36:48|0.00017928
14:36:49|0.00017927
14:36:50|0.00017924
14:36:52|0.00017927
14:36:53|0.00017926
14:36:54|0.00017926
14:36:55|0.0001795
14:36:56|0.0001795
14:36:58|0.00017944
14:36:59|0.00017934
14:37:00|0.00017946
14:37:02|0.00017927
14:37:03|0.0001795
14:37:04|0.0001795
14:37:05|0.00017951
14:37:06|0.00017951
14:37:07|0.00017953
14:37:08|0.00017976
14:37:09|0.00017984
14:37:10|0.00017969
14:37:11|0.00017961
14:37:12|0.00017984
14:37:13|0.00017982
14:37:14|0.00017982
14:37:15|0.00017983
14:37:16|0.00017976
14:37:17|0.00017987
14:37:18|0.00017987
14:37:19|0.0001799
14:37:20|0.00017993
14:37:21|0.00017996
14:37:22|0.00018
14:37:23|0.00017999
14:37:24|0.00018
14:37:25|0.00017997
14:37:26|0.00018
14:37:27|0.00018
14:37:28|0.00018
14:37:29|0.00018
14:37:30|0.00018002
14:37:31|0.00018002
14:37:32|0.00018002
14:37:33|0.00018002
14:37:34|0.00018003
14:37:35|0.00018008
14:37:36|0.00018007
14:37:37|0.00018012
14:37:38|0.0001802
14:37:39|0.0001803
14:37:40|0.0001803
14:37:41|0.00018036
14:37:42|0.00018029
14:37:43|0.00018036
14:37:44|0.00018044
14:37:45|0.00018049
14:37:46|0.00018055
14:37:47|0.00018059
14:37:48|0.00018059
14:37:49|0.00018072
14:37:50|0.000181
14:37:51|0.00018086
14:37:52|0.00018079
14:37:53|0.00018087
14:37:54|0.00018089
14:37:55|0.00018102
14:37:56|0.0001809
14:37:58|0.00018102
14:37:59|0.00018088
14:38:00|0.00018095
14:38:01|0.00018094
14:38:02|0.00018079
14:38:03|0.0001807
14:38:04|0.0001806
14:38:06|0.0001806
14:38:07|0.00018073
14:38:09|0.00018086
14:38:09|0.00018071
14:38:10|0.00018074
14:38:11|0.00018081
14:38:12|0.00018071
14:38:13|0.00018071
14:38:14|0.00018073
14:38:15|0.00018086
14:38:16|0.00018084
14:38:17|0.00018084
14:38:18|0.00018089
14:38:19|0.00018075
14:38:20|0.00018085
14:38:21|0.00018085
14:38:22|0.00018085
14:38:23|0.00018089
14:38:24|0.00018084
14:38:25|0.00018085
14:38:26|0.00018084
14:38:27|0.00018089
14:38:28|0.00018089
14:38:29|0.00018088
14:38:30|0.00018089
14:38:31|0.00018089
14:38:32|0.00018088
14:38:34|0.00018086
14:38:35|0.00018089
14:38:36|0.00018099
14:38:37|0.00018093
14:38:38|0.00018097
14:38:40|0.00018122
14:38:41|0.00018102
14:38:41|0.00018109
14:38:43|0.00018122
14:38:43|0.00018123
14:38:44|0.00018123
14:38:46|0.00018122
14:38:47|0.00018123
14:38:47|0.00018126
14:38:49|0.00018141
14:38:50|0.00018148
14:38:50|0.00018148
14:38:51|0.00018147
14:38:52|0.00018149
14:38:53|0.00018158
14:38:55|0.00018141
14:38:56|0.00018143
14:38:57|0.00018144
14:38:58|0.00018144
14:39:00|0.00018144
14:39:02|0.00018149
14:39:02|0.00018149
14:39:04|0.00018151
14:39:05|0.00018151
14:39:07|0.0001815
14:39:07|0.00018154
14:39:09|0.00018154
14:39:09|0.00018154
14:39:11|0.00018157
14:39:12|0.00018156
14:39:13|0.00018158
14:39:14|0.0001815
14:39:14|0.00018156
14:39:16|0.00018157
14:39:16|0.00018158
14:39:17|0.00018158
14:39:19|0.0001816
14:39:19|0.00018159
14:39:21|0.00018159
14:39:21|0.00018162
14:39:22|0.00018158
14:39:23|0.00018162
14:39:25|0.00018163
14:39:26|0.00018167
14:39:26|0.0001817
14:39:28|0.00018163
14:39:29|0.00018169
14:39:29|0.0001817
14:39:31|0.0001817
14:39:31|0.0001817
14:39:32|0.0001817
14:39:33|0.00018171
14:39:35|0.0001817
14:39:36|0.00018175
14:39:37|0.00018176
14:39:38|0.00018188
14:39:38|0.00018179
14:39:39|0.00018176
14:39:40|0.0001818
14:39:41|0.0001819
14:39:42|0.00018178
14:39:44|0.00018179
14:39:44|0.00018179
14:39:46|0.00018176
14:39:46|0.0001818
14:39:48|0.00018179
14:39:48|0.00018179
14:39:50|0.0001818
14:39:50|0.00018185
14:39:51|0.00018182
14:39:52|0.0001818
14:39:54|0.0001818
14:39:54|0.0001818
14:39:55|0.00018191
14:39:56|0.00018195
14:39:57|0.0001819
14:39:59|0.00018199
14:40:01|0.00018197
14:40:02|0.000182
14:40:03|0.00018199
14:40:04|0.000182
14:40:05|0.000182
14:40:06|0.00018199
14:40:07|0.000182
14:40:08|0.00018199
14:40:09|0.00018199
14:40:10|0.00018196
14:40:11|0.00018207
14:40:12|0.00018202
14:40:13|0.00018206
14:40:14|0.00018208
14:40:15|0.00018203
14:40:17|0.00018207
14:40:18|0.00018202
14:40:18|0.00018202
14:40:19|0.000182
14:40:21|0.000182
14:40:22|0.00018202
14:40:23|0.00018202
14:40:24|0.00018208
14:40:25|0.00018203
14:40:27|0.00018206
14:40:28|0.000182
14:40:28|0.00018203
14:40:29|0.00018205
14:40:30|0.00018204
14:40:31|0.00018203
14:40:32|0.00018203
14:40:33|0.00018203
14:40:34|0.00018206
14:40:36|0.00018208
14:40:37|0.0001821
14:40:37|0.0001821
14:40:38|0.00018212
14:40:40|0.0001821
14:40:41|0.00018214
14:40:42|0.00018208
14:40:43|0.0001821
14:40:44|0.00018219
14:40:45|0.00018216
14:40:46|0.00018214
14:40:47|0.00018208
14:40:48|0.00018209
14:40:49|0.0001821
14:40:50|0.00018208
14:40:51|0.00018211
14:40:52|0.00018203
14:40:53|0.000182
14:40:54|0.00018212
14:40:55|0.00018212
14:40:56|0.000182
14:40:57|0.00018209
14:40:58|0.00018204
14:40:59|0.00018205
14:41:01|0.00018206
14:41:02|0.00018201
14:41:03|0.00018205
14:41:05|0.000182
14:41:06|0.00018197
14:41:08|0.00018194
14:41:08|0.00018193
14:41:10|0.00018193
14:41:11|0.00018193
14:41:11|0.00018191
14:41:13|0.00018191
14:41:13|0.00018191
14:41:15|0.00018191
14:41:16|0.00018193
14:41:16|0.00018191
14:41:18|0.00018191
14:41:18|0.00018191
14:41:20|0.00018191
14:41:21|0.00018191
14:41:21|0.00018192
14:41:23|0.00018191
14:41:23|0.00018191
14:41:24|0.00018192
14:41:26|0.00018191
14:41:27|0.00018191
14:41:27|0.00018191
14:41:28|0.00018192
14:41:30|0.00018188
14:41:31|0.00018185
14:41:31|0.00018187
14:41:33|0.00018184
14:41:33|0.00018181
14:41:34|0.0001818
14:41:36|0.00018183
14:41:37|0.0001818
14:41:37|0.00018142
14:41:38|0.0001813
14:41:39|0.00018083
14:41:40|0.00018056
14:41:41|0.0001806
14:41:42|0.00018071
14:41:43|0.00018062
14:41:44|0.00018056
14:41:45|0.00018056
14:41:47|0.00018062
14:41:47|0.00018057
14:41:48|0.00018057
14:41:50|0.0001806
14:41:51|0.00018061
14:41:51|0.00018057
14:41:53|0.00018056
14:41:53|0.00018057
14:41:54|0.00018062
14:41:55|0.0001805
14:41:56|0.00018047
14:41:58|0.00018047
14:41:59|0.00018056
14:42:00|0.00018055
14:42:00|0.00018078
14:42:02|0.00018087
14:42:03|0.00018072
14:42:05|0.00018098
14:42:05|0.00018103
14:42:07|0.00018105
14:42:07|0.00018115
14:42:08|0.00018126
14:42:10|0.00018121
14:42:11|0.00018119
14:42:11|0.0001812
14:42:13|0.00018118
14:42:14|0.00018112
14:42:15|0.00018109
14:42:16|0.00018112
14:42:17|0.00018113
14:42:18|0.00018109
14:42:19|0.00018108
14:42:19|0.00018109
14:42:20|0.0001811
14:42:21|0.00018108
14:42:22|0.0001811
14:42:23|0.0001811
14:42:25|0.00018084
14:42:25|0.00018079
14:42:26|0.00018079
14:42:28|0.0001806
14:42:29|0.0001806
14:42:29|0.00018065
14:42:31|0.00018066
14:42:31|0.00018062
14:42:32|0.0001807
14:42:33|0.00018068
14:42:34|0.0001805
14:42:35|0.00018061
14:42:37|0.00018051
14:42:38|0.00018051
14:42:39|0.00018051
14:42:40|0.00018051
14:42:41|0.00018053
14:42:42|0.0001803
14:42:43|0.00018054
14:42:44|0.00018033
14:42:45|0.00018046
14:42:46|0.00018045
14:42:47|0.00018045
14:42:48|0.00018044
14:42:49|0.00018045
14:42:50|0.00018036
14:42:51|0.0001804
14:42:52|0.00018044
14:42:53|0.00018034
14:42:54|0.00018034
14:42:55|0.00018048
14:42:56|0.00018045
14:42:57|0.0001804
14:42:58|0.00018036
14:42:59|0.00018061
14:43:00|0.00018068
14:43:02|0.00018068
14:43:04|0.00018069
14:43:04|0.00018052
14:43:05|0.00018053
14:43:06|0.00018051
14:43:07|0.00018052
14:43:08|0.00018058
14:43:09|0.00018055
14:43:10|0.00018068
14:43:11|0.00018063
14:43:12|0.00018064
14:43:13|0.00018065
14:43:14|0.00018064
14:43:15|0.00018061
14:43:16|0.00018071
14:43:17|0.00018066
14:43:18|0.00018072
14:43:19|0.00018072
14:43:20|0.00018067
14:43:21|0.00018071
14:43:22|0.00018073
14:43:23|0.00018082
14:43:24|0.00018083
14:43:25|0.00018094
14:43:26|0.00018096
14:43:27|0.00018098
14:43:28|0.00018098
14:43:29|0.00018097
14:43:30|0.00018099
14:43:31|0.000181
14:43:32|0.000181
14:43:33|0.000181
14:43:34|0.00018099
14:43:35|0.000181
14:43:36|0.00018115
14:43:37|0.00018114
14:43:38|0.00018115
14:43:39|0.00018115
14:43:40|0.00018112
14:43:41|0.00018118
14:43:42|0.00018118
14:43:43|0.00018118
14:43:44|0.0001812
14:43:45|0.0001812
14:43:46|0.00018122
14:43:47|0.00018127
14:43:48|0.00018127
14:43:49|0.00018125
14:43:50|0.00018127
14:43:51|0.00018128
14:43:52|0.00018123
14:43:53|0.00018128
14:43:54|0.00018129
14:43:55|0.00018127
14:43:56|0.00018131
14:43:57|0.0001813
14:43:58|0.00018134
14:43:59|0.00018134
14:44:00|0.00018131
14:44:02|0.00018134
14:44:04|0.00018139
14:44:05|0.00018134
14:44:06|0.0001813
14:44:07|0.00018135
14:44:08|0.0001813
14:44:09|0.0001813
14:44:10|0.00018133
14:44:11|0.00018135
14:44:12|0.00018137
14:44:13|0.00018132
14:44:15|0.00018137
14:44:16|0.00018137
14:44:17|0.0001814
14:44:18|0.00018139
14:44:19|0.00018138
14:44:20|0.00018141
14:44:21|0.00018141
14:44:23|0.00018146
14:44:24|0.00018144
14:44:24|0.00018146
14:44:25|0.00018143
14:44:27|0.00018146
14:44:27|0.00018151
14:44:28|0.00018156
14:44:29|0.00018154
14:44:30|0.00018153
14:44:31|0.00018155
14:44:32|0.00018157
14:44:33|0.00018164
14:44:35|0.0001817
14:44:36|0.0001817
14:44:37|0.00018171
14:44:38|0.00018171
14:44:38|0.0001817
14:44:40|0.00018166
14:44:41|0.00018161
14:44:42|0.00018172
14:44:43|0.00018171
14:44:44|0.00018172
14:44:45|0.00018166
14:44:46|0.00018196
14:44:47|0.0001818
14:44:48|0.00018183
14:44:49|0.00018187
14:44:50|0.00018188
14:44:51|0.00018191
14:44:52|0.00018188
14:44:53|0.00018189
14:44:54|0.00018187
14:44:55|0.00018188
14:44:56|0.00018188
14:44:57|0.00018182
14:44:58|0.00018189
14:44:59|0.00018189
14:45:00|0.00018191
14:45:01|0.00018191
14:45:02|0.0001819
14:45:04|0.00018191
14:45:04|0.0001819
14:45:05|0.00018189
14:45:07|0.00018191
14:45:08|0.00018197
14:45:10|0.00018196
14:45:11|0.00018197
14:45:12|0.00018206
14:45:13|0.00018204
14:45:14|0.00018201
14:45:15|0.00018201
14:45:16|0.00018208
14:45:17|0.00018208
14:45:18|0.00018208
14:45:19|0.00018211
14:45:20|0.00018206
14:45:21|0.00018213
14:45:22|0.00018212
14:45:23|0.00018219
14:45:25|0.0001823
14:45:25|0.00018231
14:45:26|0.00018213
14:45:27|0.00018221
14:45:28|0.00018231
14:45:29|0.00018233
14:45:30|0.00018235
14:45:31|0.00018234
14:45:32|0.00018261
14:45:33|0.00018256
14:45:34|0.00018256
14:45:35|0.00018248
14:45:36|0.00018254
14:45:37|0.00018252
14:45:38|0.00018257
14:45:39|0.0001827
14:45:41|0.00018277
14:45:42|0.00018277
14:45:43|0.0001827
14:45:44|0.0001827
14:45:45|0.0001828
14:45:46|0.00018278
14:45:47|0.00018279
14:45:47|0.00018279
14:45:49|0.00018281
14:45:50|0.00018281
14:45:51|0.00018288
14:45:52|0.00018281
14:45:53|0.00018282
14:45:53|0.00018286
14:45:54|0.00018281
14:45:56|0.00018284
14:45:56|0.00018275
14:45:58|0.00018281
14:45:58|0.00018288
14:45:59|0.00018281
14:46:01|0.00018277
14:46:02|0.00018278
14:46:04|0.00018278
14:46:05|0.0001828
14:46:07|0.00018279
14:46:08|0.00018278
14:46:09|0.0001828
14:46:10|0.00018282
14:46:10|0.00018282
14:46:12|0.0001828
14:46:13|0.00018281
14:46:14|0.00018274
14:46:15|0.0001827
14:46:16|0.00018274
14:46:17|0.0001827
14:46:18|0.00018274
14:46:19|0.00018279
14:46:20|0.00018293
14:46:21|0.0001828
14:46:22|0.00018255
14:46:23|0.0001827
14:46:24|0.00018261
14:46:25|0.00018263
14:46:26|0.0001824
14:46:27|0.00018239
14:46:28|0.00018243
14:46:29|0.00018239
14:46:30|0.000182
14:46:31|0.00018242
14:46:32|0.0001825
14:46:33|0.00018273
14:46:34|0.00018264
14:46:35|0.0001826
14:46:36|0.00018267
14:46:37|0.00018253
14:46:38|0.00018262
14:46:39|0.00018253
14:46:40|0.0001826
14:46:41|0.0001826
14:46:42|0.00018257
14:46:43|0.00018256
14:46:44|0.00018257
14:46:45|0.0001825
14:46:46|0.0001825
14:46:47|0.00018251
14:46:48|0.00018254
14:46:50|0.00018254
14:46:50|0.00018258
14:46:53|0.00018256
14:46:53|0.00018256
14:46:54|0.00018257
14:46:55|0.00018256
14:46:56|0.00018259
14:46:57|0.00018259
14:46:58|0.00018261
14:46:59|0.00018261
14:47:00|0.0001825
14:47:01|0.00018243
14:47:03|0.00018247
14:47:05|0.00018241
14:47:06|0.0001824
14:47:07|0.00018246
14:47:09|0.00018244
14:47:10|0.0001824
14:47:11|0.0001824
14:47:12|0.000182
14:47:13|0.00018209
14:47:14|0.000182
14:47:15|0.00018195
14:47:16|0.00018192
14:47:17|0.00018191
14:47:18|0.00018193
14:47:19|0.00018191
14:47:20|0.00018194
14:47:21|0.00018191
14:47:22|0.00018191
14:47:23|0.00018191
14:47:24|0.0001819
14:47:25|0.00018192
14:47:26|0.00018191
14:47:28|0.00018192
14:47:29|0.00018191
14:47:30|0.00018188
14:47:31|0.00018191
14:47:32|0.00018192
14:47:33|0.00018182
14:47:34|0.00018186
14:47:35|0.00018186
14:47:36|0.00018188
14:47:37|0.00018189
14:47:38|0.00018178
14:47:39|0.00018162
14:47:40|0.00018149
14:47:41|0.00018149
14:47:42|0.00018146
14:47:44|0.0001814
14:47:44|0.00018136
14:47:46|0.00018139
14:47:46|0.0001813
14:47:48|0.00018136
14:47:49|0.0001813
14:47:50|0.00018129
14:47:51|0.00018125
14:47:52|0.00018125
14:47:53|0.00018125
14:47:54|0.00018125
14:47:55|0.00018122
14:47:56|0.00018123
14:47:57|0.00018123
14:47:58|0.0001812
14:48:00|0.00018121
14:48:01|0.00018119
14:48:02|0.00018117
14:48:03|0.00018105
14:48:04|0.00018106
14:48:06|0.00018106
14:48:06|0.00018109
14:48:08|0.00018104
14:48:10|0.00018102
14:48:11|0.000181
14:48:12|0.00018079
14:48:13|0.00018071
14:48:13|0.00018066
14:48:14|0.00018062
14:48:15|0.00018062
14:48:16|0.00018065
14:48:17|0.00018055
14:48:18|0.00018055
14:48:19|0.00018053
14:48:20|0.00018055
14:48:22|0.00018053
14:48:22|0.00018053
14:48:24|0.00018053
14:48:24|0.00018058
14:48:25|0.00018057
14:48:27|0.00018053
14:48:28|0.00018054
14:48:28|0.00018055
14:48:29|0.00018055
14:48:30|0.00018056
14:48:31|0.00018055
14:48:32|0.00018055
14:48:34|0.00018055
14:48:34|0.00018054
14:48:35|0.00018056
14:48:37|0.00018055
14:48:38|0.00018055
14:48:38|0.00018054
14:48:40|0.00018055
14:48:40|0.00018054
14:48:41|0.00018059
14:48:43|0.0001806
14:48:44|0.00018055
14:48:45|0.00018059
14:48:45|0.00018055
14:48:47|0.00018056
14:48:47|0.00018063
14:48:48|0.00018068
14:48:49|0.00018063
14:48:51|0.0001807
14:48:51|0.0001808
14:48:53|0.00018088
14:48:53|0.00018087
14:48:55|0.0001808
14:48:56|0.00018084
14:48:56|0.00018093
14:48:58|0.00018089
14:48:59|0.00018094
14:48:59|0.00018099
14:49:01|0.00018115
14:49:02|0.00018116
14:49:02|0.00018117
14:49:04|0.00018122
14:49:05|0.00018122
14:49:07|0.00018144
14:49:08|0.0001816
14:49:09|0.00018158
14:49:10|0.00018161
14:49:12|0.00018175
14:49:13|0.00018173
14:49:14|0.00018177
14:49:15|0.00018177
14:49:16|0.00018163
14:49:17|0.00018167
14:49:18|0.00018167
14:49:19|0.00018161
14:49:20|0.00018161
14:49:21|0.00018168
14:49:22|0.00018169
14:49:23|0.00018169
14:49:24|0.00018172
14:49:25|0.00018176
14:49:26|0.00018174
14:49:27|0.0001817
14:49:28|0.00018171
14:49:29|0.00018172
14:49:30|0.00018172
14:49:31|0.00018171
14:49:32|0.00018171
14:49:33|0.00018174
14:49:34|0.00018176
14:49:35|0.00018173
14:49:36|0.00018178
14:49:37|0.00018176
14:49:38|0.00018179
14:49:39|0.00018183
14:49:40|0.00018178
14:49:41|0.00018162
14:49:42|0.00018168
14:49:43|0.00018165
14:49:44|0.00018161
14:49:45|0.0001816
14:49:46|0.0001816
14:49:47|0.00018163
14:49:48|0.0001814
14:49:49|0.00018137
14:49:50|0.00018135
14:49:51|0.00018128
14:49:52|0.00018094
14:49:53|0.00018094
14:49:55|0.0001809
14:49:56|0.0001809
14:49:57|0.00018111
14:49:58|0.00018115
14:49:59|0.00018129
14:50:00|0.00018126
14:50:01|0.00018117
14:50:02|0.00018117
14:50:03|0.00018122
14:50:04|0.00018119
14:50:05|0.00018122
14:50:07|0.0001811
14:50:08|0.00018105
14:50:09|0.00018107
14:50:11|0.00018089
14:50:12|0.00018089
14:50:13|0.00018101
14:50:14|0.000181
14:50:15|0.000181
14:50:16|0.000181
14:50:17|0.000181
14:50:18|0.000181
14:50:19|0.000181
14:50:20|0.00018095
14:50:21|0.00018093
14:50:22|0.000181
14:50:23|0.00018094
14:50:24|0.00018094
14:50:25|0.00018091
14:50:26|0.00018099
14:50:27|0.00018095
14:50:28|0.00018098
14:50:29|0.00018098
14:50:30|0.00018094
14:50:31|0.00018097
14:50:32|0.00018096
14:50:33|0.00018097
14:50:35|0.00018098
14:50:36|0.00018095
14:50:37|0.00018095
14:50:37|0.00018098
14:50:39|0.00018098
14:50:40|0.00018096
14:50:41|0.00018096
14:50:42|0.00018094
14:50:43|0.00018094
14:50:43|0.00018094
14:50:45|0.00018093
14:50:45|0.00018092
14:50:47|0.0001809
14:50:47|0.00018075
14:50:49|0.00018059
14:50:50|0.00018047
14:50:51|0.00018045
14:50:52|0.00018051
14:50:52|0.00018049
14:50:53|0.00018048
14:50:55|0.00018049
14:50:55|0.0001805
14:50:56|0.00018046
14:50:57|0.00018047
14:50:58|0.00018047
14:50:59|0.00018046
14:51:00|0.00018046
14:51:01|0.0001801
14:51:02|0.0001801
14:51:04|0.00017991
14:51:04|0.00017977
14:51:06|0.00017955
14:51:07|0.00017955
14:51:08|0.00017954
14:51:09|0.00017953
14:51:11|0.0001795
14:51:13|0.00018005
14:51:13|0.00017999
14:51:15|0.00018001
14:51:16|0.00018006
14:51:17|0.00018004
14:51:18|0.00018006
14:51:19|0.00018
14:51:20|0.00017973
14:51:21|0.00017984
14:51:22|0.00017984
14:51:23|0.00017985
14:51:24|0.00017997
14:51:25|0.00018045
14:51:26|0.00018028
14:51:27|0.00018033
14:51:28|0.00018055
14:51:29|0.00018053
14:51:30|0.00018046
14:51:32|0.00017985
14:51:33|0.00017982
14:51:34|0.00017976
14:51:34|0.0001797
14:51:36|0.00017968
14:51:36|0.00018006
14:51:38|0.00018006
14:51:39|0.00018009
14:51:40|0.00017989
14:51:41|0.00017994
14:51:42|0.00017985
14:51:43|0.00017982
14:51:44|0.00017991
14:51:45|0.00017989
14:51:46|0.0001799
14:51:47|0.00017992
14:51:48|0.00017994
14:51:49|0.00017988
14:51:50|0.00017992
14:51:51|0.00017994
14:51:52|0.00017998
14:51:53|0.00017994
14:51:54|0.0001799
14:51:55|0.00017983
14:51:56|0.00017984
14:51:57|0.00017986
14:51:58|0.00017986
14:51:59|0.0001798
14:52:00|0.00017982
14:52:01|0.00017979
14:52:02|0.00017982
14:52:03|0.00017982
14:52:04|0.00017978
14:52:05|0.00017971
14:52:06|0.00017971
14:52:08|0.00017972
14:52:09|0.00017972
14:52:10|0.00017977
14:52:12|0.00017976
14:52:13|0.00017977
14:52:14|0.00017977
14:52:15|0.00017972
14:52:16|0.00017972
14:52:17|0.00017972
14:52:18|0.00017972
14:52:19|0.00017962
14:52:20|0.00017961
14:52:21|0.0001796
14:52:22|0.00017962
14:52:23|0.00017956
14:52:24|0.00017957
14:52:24|0.00017955
14:52:26|0.00017947
14:52:27|0.00017946
14:52:27|0.00017945
14:52:29|0.0001794
14:52:30|0.0001794
14:52:31|0.0001794
14:52:31|0.00017926
14:52:33|0.00017928
14:52:34|0.00017923
14:52:35|0.00017919
14:52:36|0.00017918
14:52:37|0.0001792
14:52:38|0.00017917
14:52:39|0.00017914
14:52:39|0.00017916
14:52:40|0.00017916
14:52:42|0.00017914
14:52:42|0.00017914
14:52:44|0.00017911
14:52:44|0.00017915
14:52:46|0.00017907
14:52:47|0.00017907
14:52:48|0.00017907
14:52:49|0.00017904
14:52:50|0.00017897
14:52:51|0.0001789
14:52:52|0.0001789
14:52:53|0.00017889
14:52:54|0.00017888
14:52:55|0.00017889
14:52:56|0.00017889
14:52:57|0.00017935
14:52:58|0.00017906
14:52:59|0.00017891
14:52:59|0.00017891
14:53:01|0.00017891
14:53:02|0.000179
14:53:03|0.0001789
14:53:04|0.00017891
14:53:04|0.0001789
14:53:06|0.00017894
14:53:07|0.0001789
14:53:09|0.00017881
14:53:10|0.00017884
14:53:11|0.00017857
14:53:13|0.00017833
14:53:14|0.00017844
14:53:15|0.00017842
14:53:16|0.00017837
14:53:18|0.00017838
14:53:19|0.00017838
14:53:20|0.0001784
14:53:20|0.00017823
14:53:23|0.00017834
14:53:23|0.00017831
14:53:24|0.00017828
14:53:25|0.00017827
14:53:27|0.0001783
14:53:27|0.00017827
14:53:28|0.0001782
14:53:30|0.00017828
14:53:30|0.00017838
14:53:31|0.00017833
14:53:32|0.00017828
14:53:33|0.00017836
14:53:34|0.00017825
14:53:35|0.00017829
14:53:36|0.0001784
14:53:37|0.00017838
14:53:38|0.00017839
14:53:39|0.00017835
14:53:40|0.00017836
14:53:42|0.00017825
14:53:43|0.00017835
14:53:44|0.00017834
14:53:45|0.0001783
14:53:46|0.0001783
14:53:47|0.00017835
14:53:48|0.00017838
14:53:49|0.00017891
14:53:50|0.00017926
14:53:51|0.00017913
14:53:52|0.00017927
14:53:53|0.0001792
14:53:54|0.00017913
14:53:55|0.00017921
14:53:56|0.00017929
14:53:57|0.00017911
14:53:58|0.00017919
14:53:59|0.00017923
14:54:00|0.00017923
14:54:01|0.00017923
14:54:02|0.00017922
14:54:03|0.00017932
14:54:04|0.00017938
14:54:05|0.00017946
14:54:06|0.0001793
14:54:07|0.00017923
14:54:08|0.00017934
14:54:10|0.00017934
14:54:11|0.00017933
14:54:12|0.0001794
14:54:13|0.00017939
14:54:14|0.00017936
14:54:15|0.00017933
14:54:17|0.00017934
14:54:18|0.00017945
14:54:20|0.00017961
14:54:21|0.00017957
14:54:22|0.00017979
14:54:23|0.00018004
14:54:23|0.0001801
14:54:25|0.00018011
14:54:26|0.00018012
14:54:26|0.00018011
14:54:28|0.00018019
14:54:29|0.00018011
14:54:30|0.00018019
14:54:31|0.00018028
14:54:33|0.00018014
14:54:34|0.00018017
14:54:35|0.00018017
14:54:36|0.00018016
14:54:37|0.00018012
14:54:38|0.00018012
14:54:39|0.00018021
14:54:40|0.00018024
14:54:42|0.00018032
14:54:42|0.00018024
14:54:43|0.00018028
14:54:44|0.00018031
14:54:45|0.00018038
14:54:46|0.00018044
14:54:47|0.00018041
14:54:48|0.00018032
14:54:49|0.00018033
14:54:50|0.00018034
14:54:51|0.00018039
14:54:52|0.00018034
14:54:54|0.00018039
14:54:55|0.00018042
14:54:56|0.00018034
14:54:57|0.00018035
14:54:58|0.00018042
14:54:59|0.00018039
14:55:00|0.00018032
14:55:01|0.00018041
14:55:01|0.00018042
14:55:03|0.00018043
14:55:04|0.00018045
14:55:05|0.00018041
14:55:06|0.00018039
14:55:07|0.00018038
14:55:08|0.00018039
14:55:09|0.00018038
14:55:10|0.00018039
14:55:12|0.00018038
14:55:12|0.00018042
14:55:13|0.00018038
14:55:15|0.00018011
14:55:17|0.00017986
14:55:18|0.00017985
14:55:19|0.00017966
14:55:20|0.00017945
14:55:21|0.00017947
14:55:22|0.00017946
14:55:22|0.00017948
14:55:24|0.00017948
14:55:25|0.00017947
14:55:26|0.00017951
14:55:27|0.00017954
14:55:27|0.00017938
14:55:29|0.00017942
14:55:30|0.0001794
14:55:31|0.00017944
14:55:32|0.00017948
14:55:33|0.00017953
14:55:34|0.00017954
14:55:36|0.00017951
14:55:36|0.00017954
14:55:37|0.00017952
14:55:38|0.00017952
14:55:39|0.0001795
14:55:40|0.00017951
14:55:41|0.0001795
14:55:42|0.00017948
14:55:43|0.00017947
14:55:44|0.00017946
14:55:45|0.0001795
14:55:46|0.00017949
14:55:47|0.00017953
14:55:48|0.00017956
14:55:49|0.00017968
14:55:50|0.00017971
14:55:51|0.00017966
14:55:52|0.00017967
14:55:53|0.00017967
14:55:55|0.00017969
14:55:55|0.00017966
14:55:56|0.00017961
14:55:57|0.00017961
14:55:58|0.00017961
14:56:00|0.00017963
14:56:00|0.00017959
14:56:01|0.00017966
14:56:02|0.00017977
14:56:03|0.00017977
14:56:04|0.00017998
14:56:05|0.00018001
14:56:06|0.00018015
14:56:07|0.00018031
14:56:08|0.00018025
14:56:09|0.00018032
14:56:11|0.00018021
14:56:12|0.00018012
14:56:14|0.00018011
14:56:15|0.00018012
14:56:16|0.00018008
14:56:18|0.00018017
14:56:19|0.00018022
14:56:20|0.0001802
14:56:20|0.0001802
14:56:21|0.00018015
14:56:23|0.0001801
14:56:24|0.0001801
14:56:25|0.00018016
14:56:26|0.00018015
14:56:26|0.00018015
14:56:28|0.00018009
14:56:29|0.00018015
14:56:30|0.0001802
14:56:31|0.00018022
14:56:33|0.00018016
14:56:33|0.00018016
14:56:34|0.00018017
14:56:35|0.00018016
14:56:36|0.00018015
14:56:37|0.0001802
14:56:38|0.00018016
14:56:39|0.00018
14:56:40|0.00017996
14:56:41|0.00017978
14:56:42|0.00017989
14:56:44|0.0001799
14:56:45|0.00017998
14:56:46|0.00017991
14:56:46|0.00017995
14:56:49|0.00017992
14:56:50|0.0001799
14:56:51|0.00017989
14:56:51|0.0001799
14:56:52|0.0001799
14:56:53|0.00017989
14:56:54|0.00017993
14:56:56|0.00017989
14:56:56|0.0001799
14:56:57|0.00017989
14:56:58|0.0001799
14:56:59|0.00017988
14:57:00|0.00017961
14:57:01|0.00017962
14:57:02|0.00017977
14:57:03|0.00017976
14:57:05|0.00017975
14:57:06|0.00017985
14:57:06|0.00017983
14:57:07|0.0001799
14:57:08|0.00017983
14:57:09|0.0001798
14:57:10|0.00017982
14:57:12|0.00017984
14:57:14|0.00017977
14:57:15|0.00017979
14:57:16|0.00017978
14:57:17|0.00017978
14:57:17|0.00017978
14:57:19|0.00017977
14:57:20|0.00017968
14:57:21|0.00017966
14:57:22|0.00017972
14:57:23|0.00017967
14:57:23|0.00017967
14:57:25|0.00017967
14:57:26|0.00017967
14:57:27|0.00017967
14:57:27|0.00017966
14:57:29|0.00017966
14:57:30|0.00017961
14:57:31|0.00017972
14:57:31|0.00017966
14:57:33|0.00017963
14:57:34|0.0001796
14:57:35|0.0001796
14:57:36|0.0001796
14:57:36|0.00017962
14:57:38|0.00017955
14:57:39|0.00017957
14:57:40|0.0001796
14:57:41|0.0001796
14:57:42|0.00017957
14:57:43|0.00017959
14:57:44|0.00017956
14:57:45|0.00017959
14:57:46|0.00017954
14:57:47|0.00017954
14:57:48|0.00017953
14:57:49|0.00017919
14:57:50|0.0001791
14:57:51|0.00017891
14:57:52|0.00017884
14:57:53|0.00017878
14:57:54|0.00017882
14:57:55|0.0001788
14:57:56|0.00017888
14:57:57|0.00017879
14:57:58|0.00017878
14:57:59|0.00017875
14:58:00|0.00017876
14:58:01|0.00017876
14:58:02|0.00017869
14:58:03|0.00017859
14:58:04|0.00017859
14:58:05|0.00017859
14:58:06|0.00017863
14:58:07|0.00017858
14:58:08|0.00017857
14:58:09|0.00017851
14:58:10|0.00017857
14:58:11|0.00017854
14:58:12|0.00017855
14:58:14|0.00017859
14:58:15|0.00017859
14:58:16|0.00017859
14:58:17|0.00017861
14:58:18|0.00017863
14:58:19|0.00017858
14:58:20|0.00017864
14:58:21|0.00017859
14:58:22|0.00017859
14:58:23|0.0001789
14:58:24|0.00017889
14:58:25|0.00017899
14:58:27|0.0001789
14:58:28|0.00017898
14:58:29|0.0001789
14:58:30|0.00017899
14:58:31|0.0001791
14:58:32|0.0001795
14:58:33|0.00017952
14:58:35|0.0001795
14:58:35|0.00017952
14:58:36|0.00017943
14:58:37|0.0001795
14:58:38|0.00017949
14:58:39|0.00017934
14:58:40|0.00017941
14:58:41|0.00017937
14:58:42|0.00017939
14:58:43|0.00017925
14:58:44|0.00017916
14:58:45|0.00017927
14:58:46|0.00017927
14:58:47|0.00017919
14:58:48|0.00017931
14:58:49|0.00017931
14:58:50|0.00017932
14:58:51|0.00017935
14:58:52|0.00017934
14:58:53|0.00017934
14:58:54|0.00017934
14:58:55|0.00017934
14:58:56|0.00017935
14:58:57|0.00017936
14:58:58|0.00017934
14:58:59|0.00017933
14:59:00|0.00017933
14:59:01|0.0001793
14:59:02|0.00017931
14:59:03|0.00017928
14:59:04|0.0001793
14:59:05|0.0001793
14:59:06|0.00017925
14:59:07|0.0001793
14:59:08|0.00017925
14:59:09|0.00017926
14:59:10|0.0001793
14:59:12|0.00017929
14:59:13|0.00017918
14:59:15|0.00017908
14:59:16|0.00017908
14:59:16|0.00017909
14:59:18|0.00017915
14:59:19|0.00017923
14:59:20|0.00017916
14:59:21|0.00017923
14:59:22|0.00017916
14:59:23|0.00017916
14:59:24|0.0001792
14:59:25|0.0001792
14:59:26|0.00017918
14:59:27|0.00017921
14:59:28|0.0001792
14:59:29|0.00017922
14:59:30|0.00017922
14:59:31|0.00017921
14:59:33|0.00017924
14:59:34|0.00017921
14:59:35|0.00017909
14:59:36|0.00017918
14:59:37|0.00017921
14:59:38|0.00017922
14:59:39|0.0001792
14:59:40|0.00017919
14:59:41|0.00017916
14:59:41|0.00017919
14:59:43|0.0001791
14:59:44|0.00017918
14:59:45|0.00017918
14:59:46|0.00017916
14:59:48|0.00017918
14:59:49|0.00017919
14:59:50|0.00017915
14:59:51|0.00017915
14:59:52|0.0001789
14:59:53|0.00017875
14:59:54|0.00017864
14:59:55|0.00017868
14:59:56|0.0001788
14:59:57|0.00017888
14:59:58|0.00017893
14:59:59|0.00017888
15:00:00|0.00017888
15:00:01|0.00017884
15:00:01|0.00017886
15:00:03|0.00017883
15:00:04|0.00017881
15:00:06|0.00017869
15:00:06|0.00017875
15:00:07|0.00017872
15:00:08|0.0001787
15:00:09|0.0001787
15:00:10|0.00017872
15:00:11|0.00017876
15:00:12|0.00017868
15:00:13|0.00017869
15:00:15|0.00017859
15:00:16|0.00017862
15:00:17|0.00017868
15:00:19|0.00017884
15:00:20|0.00017875
15:00:21|0.00017876
15:00:22|0.00017875
15:00:23|0.00017879
15:00:25|0.00017875
15:00:26|0.00017876
15:00:27|0.00017876
15:00:28|0.00017879
15:00:29|0.00017876
15:00:30|0.00017878
15:00:31|0.00017872
15:00:33|0.00017869
15:00:33|0.00017875
15:00:34|0.00017876
15:00:35|0.00017874
15:00:36|0.00017874
15:00:37|0.00017876
15:00:38|0.00017875
15:00:39|0.00017874
15:00:40|0.00017875
15:00:41|0.00017874
15:00:42|0.0001787
15:00:43|0.00017872
15:00:45|0.00017873
15:00:46|0.00017872
15:00:47|0.0001787
15:00:48|0.00017872
15:00:49|0.00017869
15:00:50|0.00017873
15:00:51|0.00017879
15:00:52|0.00017873
15:00:53|0.00017881
15:00:54|0.0001788
15:00:55|0.00017887
15:00:57|0.0001788
15:00:58|0.00017887
15:00:58|0.00017881
15:00:59|0.00017886
15:01:01|0.00017888
15:01:02|0.0001788
15:01:02|0.0001788
15:01:04|0.0001788
15:01:05|0.0001788
15:01:05|0.0001788
15:01:06|0.0001788
15:01:08|0.00017883
15:01:08|0.0001788
15:01:09|0.00017875
15:01:10|0.0001788
15:01:12|0.00017875
15:01:12|0.00017876
15:01:14|0.00017885
15:01:15|0.0001789
15:01:16|0.00017884
15:01:17|0.00017882
15:01:18|0.00017882
15:01:20|0.00017887
15:01:22|0.00017909
15:01:22|0.00017923
15:01:23|0.00017924
15:01:25|0.00017928
15:01:25|0.00017929
15:01:26|0.00017929
15:01:27|0.00017924
15:01:28|0.00017926
15:01:30|0.00017931
15:01:31|0.00017932
15:01:31|0.00017929
15:01:32|0.00017932
15:01:34|0.0001795
15:01:35|0.00017957
15:01:36|0.00017981
15:01:37|0.00017969
15:01:38|0.00017968
15:01:39|0.00017976
15:01:40|0.00017975
15:01:41|0.00017978
15:01:42|0.00017974
15:01:43|0.00017977
15:01:44|0.00017985
15:01:45|0.00017991
15:01:46|0.00017986
15:01:47|0.00017989
15:01:48|0.0001798
15:01:49|0.00017977
15:01:50|0.00017982
15:01:51|0.00017985
15:01:52|0.00017988
15:01:53|0.00017982
15:01:54|0.00017979
15:01:55|0.00017978
15:01:56|0.00017973
15:01:57|0.00017967
15:01:58|0.0001796
15:01:59|0.00017968
15:02:00|0.00017969
15:02:01|0.00017981
15:02:02|0.00017983
15:02:03|0.00017979
15:02:04|0.00017964
15:02:05|0.00017981
15:02:06|0.00017979
15:02:07|0.0001797
15:02:08|0.00017981
15:02:09|0.00017981
15:02:10|0.00017981
15:02:11|0.00017981
15:02:12|0.0001798
15:02:13|0.0001799
15:02:14|0.00017981
15:02:15|0.00017981
15:02:16|0.0001799
15:02:17|0.00017991
15:02:18|0.00018
15:02:20|0.0001802
15:02:20|0.00018021
15:02:21|0.0001802
15:02:23|0.00018023
15:02:24|0.00018025
15:02:25|0.00018024
15:02:26|0.00018033
15:02:27|0.00018034
15:02:28|0.00018033
15:02:29|0.00018032
15:02:30|0.00018033
15:02:31|0.00018033
15:02:32|0.00018027
15:02:33|0.0001803
15:02:35|0.00018006
15:02:36|0.00017979
15:02:38|0.00017974
15:02:38|0.00017978
15:02:39|0.00017978
15:02:41|0.00017984
15:02:41|0.00017981
15:02:42|0.00017987
15:02:43|0.00017987
15:02:44|0.00017979
15:02:45|0.00017979
15:02:46|0.00017979
15:02:47|0.00017986
15:02:48|0.00017973
15:02:49|0.00017988
15:02:51|0.00017997
15:02:51|0.00017987
15:02:53|0.0001799
15:02:53|0.00017987
15:02:55|0.00017987
15:02:55|0.00017993
15:02:57|0.0001799
15:02:58|0.00017989
15:02:59|0.00017995
15:02:59|0.00017995
15:03:00|0.00017979
15:03:01|0.00017985
15:03:03|0.00017985
15:03:03|0.00017996
15:03:04|0.00017996
15:03:05|0.00017996
15:03:07|0.0001799
15:03:08|0.00017996
15:03:09|0.0001799
15:03:10|0.0001799
15:03:11|0.00017989
15:03:12|0.00017986
15:03:13|0.00017988
15:03:14|0.00017987
15:03:15|0.0001798
15:03:16|0.00017986
15:03:18|0.00017975
15:03:19|0.00017977
15:03:20|0.00017984
15:03:22|0.00017982
15:03:22|0.00017977
15:03:23|0.00017976
15:03:25|0.00017972
15:03:26|0.00017983
15:03:27|0.00017978
15:03:28|0.00017978
15:03:29|0.0001798
15:03:30|0.00017978
15:03:31|0.00017978
15:03:32|0.00017977
15:03:33|0.00017979
15:03:34|0.00017978
15:03:35|0.00017979
15:03:36|0.00017978
15:03:37|0.00018017
15:03:38|0.00018015
15:03:39|0.00018021
15:03:40|0.0001802
15:03:41|0.00018017
15:03:42|0.00018008
15:03:43|0.00017999
15:03:44|0.00017984
15:03:44|0.00018003
15:03:46|0.00018021
15:03:47|0.00018023
15:03:48|0.00018028
15:03:48|0.00018021
15:03:50|0.00018025
15:03:51|0.00018021
15:03:52|0.00018026
15:03:52|0.00018026
15:03:53|0.00018023
15:03:55|0.00018024
15:03:56|0.00018024
15:03:57|0.00018025
15:03:58|0.00018022
15:03:59|0.00018025
15:04:00|0.00018022
15:04:01|0.00018026
15:04:02|0.00018026
15:04:03|0.00018022
15:04:04|0.00018021
15:04:05|0.00018022
15:04:06|0.00018021
15:04:07|0.00018021
15:04:08|0.00018021
15:04:09|0.00018022
15:04:10|0.00018021
15:04:11|0.00018021
15:04:12|0.00018021
15:04:13|0.00018021
15:04:14|0.00018022
15:04:15|0.00018022
15:04:16|0.00018023
15:04:17|0.00018021
15:04:19|0.00018023
15:04:20|0.00018022
15:04:21|0.00018023
15:04:22|0.00018018
15:04:24|0.0001802
15:04:25|0.0001802
15:04:27|0.00018019
15:04:28|0.00018019
15:04:29|0.00018019
15:04:30|0.00018019
15:04:32|0.00018018
15:04:32|0.00018019
15:04:33|0.00018019
15:04:34|0.00018019
15:04:35|0.00018019
15:04:37|0.00018019
15:04:38|0.00018019
15:04:39|0.00018019
15:04:40|0.00018019
15:04:41|0.00018019
15:04:42|0.00018019
15:04:43|0.0001802
15:04:45|0.00018019
15:04:46|0.00018019
15:04:46|0.0001802
15:04:47|0.00018019
15:04:48|0.00018019
15:04:50|0.00018019
15:04:51|0.00018019
15:04:52|0.00018017
15:04:52|0.00018019
15:04:54|0.00018029
15:04:55|0.00018043
15:04:55|0.0001804
15:04:56|0.00018047
15:04:58|0.0001804
15:04:58|0.0001805
15:04:59|0.00018043
15:05:00|0.00018043
15:05:02|0.0001805
15:05:02|0.00018052
15:05:03|0.00018056
15:05:05|0.00018059
15:05:05|0.0001807
15:05:07|0.00018066
15:05:07|0.00018072
15:05:08|0.00018074
15:05:10|0.00018078
15:05:10|0.00018105
15:05:11|0.00018118
15:05:12|0.0001811
15:05:13|0.00018119
15:05:15|0.00018115
15:05:15|0.00018111
15:05:16|0.0001811
15:05:17|0.00018111
15:05:19|0.0001812
15:05:21|0.00018113
15:05:22|0.00018114
15:05:23|0.00018108
15:05:24|0.00018114
15:05:26|0.00018119
15:05:27|0.00018107
15:05:28|0.00018088
15:05:28|0.00018106
15:05:29|0.00018072
15:05:31|0.00018089
15:05:32|0.0001809
15:05:33|0.00018083
15:05:34|0.0001808
15:05:35|0.00018075
15:05:35|0.00018054
15:05:37|0.00018054
15:05:38|0.00018061
15:05:39|0.0001806
15:05:39|0.0001805
15:05:41|0.00018046
15:05:42|0.00018039
15:05:43|0.00018032
15:05:44|0.00018039
15:05:45|0.00018046
15:05:46|0.00018044
15:05:46|0.00018051
15:05:47|0.00017982
15:05:49|0.00017989
15:05:51|0.00017981
15:05:52|0.00017985
15:05:53|0.00017972
15:05:54|0.00017965
15:05:55|0.00017962
15:05:56|0.00017966
15:05:56|0.00017971
15:05:58|0.00017971
15:05:59|0.00017971
15:06:00|0.00017961
15:06:01|0.0001793
15:06:02|0.0001793
15:06:03|0.00017937
15:06:04|0.00017932
15:06:04|0.00017933
15:06:06|0.00017931
15:06:07|0.00017927
15:06:08|0.00017936
15:06:09|0.00017931
15:06:10|0.00017936
15:06:10|0.00017936
15:06:12|0.00017939
15:06:13|0.00017968
15:06:14|0.00017954
15:06:15|0.00017952
15:06:16|0.00017951
15:06:17|0.00017951
15:06:18|0.00017957
15:06:19|0.00017957
15:06:20|0.00017945
15:06:22|0.00017959
15:06:22|0.00017959
15:06:23|0.00017958
15:06:25|0.00017959
15:06:26|0.0001796
15:06:27|0.00017959
15:06:28|0.00017959
15:06:30|0.00017954
15:06:31|0.00017959
15:06:32|0.00017959
15:06:33|0.00017969
15:06:34|0.00017965
15:06:35|0.00017974
15:06:36|0.0001797
15:06:37|0.00017974
15:06:38|0.00017975
15:06:39|0.00017968
15:06:40|0.0001797
15:06:41|0.00017973
15:06:42|0.00017972
15:06:43|0.00017972
15:06:44|0.00017972
15:06:45|0.00017973
15:06:46|0.00017975
15:06:47|0.00017975
15:06:48|0.00017972
15:06:49|0.00017976
15:06:50|0.00017976
15:06:51|0.00017975
15:06:52|0.00017974
15:06:53|0.00017977
15:06:54|0.00017976
15:06:55|0.00017976
15:06:56|0.00017976
15:06:57|0.00017972
15:06:58|0.00017971
15:06:59|0.00017971
15:07:00|0.00017973
15:07:01|0.00017973
15:07:02|0.00017974
15:07:03|0.0001801
15:07:04|0.00018022
15:07:05|0.00018015
15:07:06|0.00018021
15:07:07|0.00018026
15:07:09|0.00018025
15:07:09|0.00018026
15:07:11|0.00018027
15:07:12|0.00018041
15:07:12|0.00018048
15:07:14|0.00018004
15:07:14|0.00018016
15:07:15|0.00018033
15:07:16|0.0001804
15:07:17|0.00018031
15:07:18|0.0001803
15:07:20|0.0001803
15:07:22|0.00018036
15:07:23|0.00018037
15:07:25|0.00018015
15:07:25|0.00018013
15:07:26|0.00018015
15:07:27|0.00018024
15:07:28|0.00018023
15:07:29|0.00018016
15:07:30|0.00018011
15:07:31|0.00018006
15:07:32|0.00018012
15:07:33|0.00018009
15:07:34|0.0001801
15:07:35|0.00018011
15:07:36|0.00018003
15:07:37|0.00018011
15:07:38|0.00018012
15:07:39|0.00018013
15:07:41|0.00018013
15:07:42|0.00017976
15:07:43|0.00017978
15:07:44|0.00017988
15:07:45|0.00017997
15:07:46|0.00017989
15:07:47|0.00017989
15:07:49|0.00017988
15:07:50|0.00017991
15:07:51|0.0001799
15:07:51|0.00017991
15:07:52|0.00017991
15:07:53|0.00017997
15:07:54|0.00017993
15:07:56|0.00017993
15:07:56|0.00017989
15:07:57|0.00017989
15:07:58|0.00017993
15:08:00|0.00017993
15:08:00|0.00017992
15:08:02|0.00017992
15:08:02|0.00017995
15:08:03|0.00017993
15:08:04|0.00017994
15:08:05|0.00017994
15:08:06|0.00017993
15:08:07|0.00017993
15:08:09|0.00017998
15:08:09|0.00017994
15:08:10|0.00017993
15:08:12|0.00017995
15:08:13|0.00017993
15:08:14|0.00017993
15:08:14|0.00017994
15:08:16|0.00017995
15:08:16|0.00017995
15:08:17|0.00017994
15:08:19|0.00017999
15:08:19|0.00017998
15:08:20|0.00017998
15:08:21|0.00017999
15:08:23|0.00017998
15:08:25|0.00017999
15:08:27|0.00017998
15:08:28|0.00017998
15:08:29|0.0001801
15:08:31|0.00018011
15:08:31|0.00018009
15:08:33|0.00018007
15:08:35|0.00018
15:08:36|0.00018006
15:08:37|0.00018003
15:08:39|0.00018006
15:08:39|0.00018006
15:08:40|0.00018002
15:08:41|0.00018004
15:08:42|0.00017999
15:08:44|0.00017995
15:08:45|0.00017994
15:08:46|0.00017999
15:08:47|0.00017998
15:08:48|0.00017999
15:08:49|0.00017999
15:08:50|0.00017999
15:08:51|0.00017999
15:08:52|0.00017998
15:08:53|0.00017997
15:08:54|0.00017997
15:08:55|0.00017997
15:08:56|0.00017998
15:08:57|0.00017997
15:08:58|0.00017996
15:08:59|0.00017995
15:09:00|0.00017996
15:09:01|0.00017995
15:09:02|0.00017997
15:09:03|0.00017997
15:09:04|0.00017996
15:09:05|0.00017997
15:09:06|0.00017997
15:09:07|0.00017997
15:09:08|0.00017998
15:09:09|0.00017998
15:09:10|0.00017997
15:09:11|0.00017998
15:09:12|0.00017998
15:09:13|0.00017997
15:09:14|0.00017998
15:09:15|0.00017997
15:09:17|0.00017998
15:09:18|0.00017998
15:09:19|0.00017998
15:09:19|0.00017998
15:09:21|0.00017998
15:09:22|0.00017998
15:09:24|0.00017998
15:09:24|0.00017998
15:09:26|0.00017998
15:09:27|0.00017997
15:09:28|0.00017998
15:09:29|0.00017997
15:09:30|0.00017997
15:09:32|0.00017996
15:09:33|0.00017998
15:09:34|0.00017998
15:09:35|0.00017998
15:09:36|0.00017997
15:09:37|0.00017997
15:09:38|0.00017998
15:09:39|0.00017998
15:09:40|0.00017998
15:09:42|0.00017998
15:09:43|0.00017997
15:09:43|0.00017997
15:09:45|0.00017997
15:09:45|0.00017995
15:09:46|0.00017995
15:09:48|0.00017996
15:09:48|0.00017997
15:09:50|0.00017997
15:09:51|0.00017996
15:09:52|0.00017996
15:09:53|0.00017997
15:09:53|0.00017997
15:09:54|0.00017996
15:09:56|0.00017997
15:09:57|0.00017996
15:09:58|0.00017996
15:09:58|0.00017996
15:10:00|0.00017995
15:10:00|0.00017996
15:10:01|0.00017995
15:10:02|0.00017996
15:10:03|0.00017998
15:10:05|0.00017998
15:10:05|0.00017997
15:10:06|0.00017997
15:10:07|0.00017998
15:10:09|0.00017997
15:10:10|0.00017997
15:10:10|0.00017992
15:10:11|0.00017993
15:10:13|0.00017995
15:10:13|0.00017993
15:10:14|0.00017993
15:10:15|0.00017994
15:10:17|0.00017995
15:10:17|0.00017995
15:10:19|0.00017996
15:10:20|0.00017996
15:10:20|0.00017995
15:10:22|0.00017994
15:10:24|0.00017996
15:10:25|0.00017995
15:10:27|0.00017997
15:10:28|0.00017997
15:10:30|0.00017996
15:10:31|0.00017997
15:10:31|0.00017996
15:10:33|0.00017996
15:10:33|0.00017996
15:10:35|0.00017996
15:10:36|0.00017996
15:10:36|0.00017995
15:10:37|0.00017995
15:10:38|0.00017996
15:10:40|0.00017993
15:10:40|0.00017997
15:10:42|0.00017996
15:10:43|0.00017996
15:10:44|0.00017997
15:10:45|0.00017997
15:10:46|0.00017997
15:10:47|0.00017997
15:10:48|0.00017997
15:10:49|0.00017997
15:10:50|0.00017997
15:10:51|0.00017998
15:10:52|0.00017999
15:10:53|0.00017999
15:10:54|0.00017999
15:10:55|0.00017999
15:10:56|0.00017999
15:10:57|0.00017999
15:10:58|0.00017999
15:10:59|0.00017999
15:11:00|0.00017999
15:11:01|0.00017999
15:11:02|0.00017999
15:11:03|0.00017999
15:11:04|0.00018
15:11:05|0.00017999
15:11:06|0.00018
15:11:07|0.00017999
15:11:08|0.00018
15:11:09|0.00017999
15:11:10|0.00018
15:11:11|0.00017999
15:11:12|0.00017999
15:11:13|0.00018
15:11:14|0.00017999
15:11:15|0.00018
15:11:16|0.00017999
15:11:17|0.00018
15:11:18|0.00017999
15:11:19|0.00018
15:11:20|0.00018
15:11:21|0.00018
15:11:23|0.00017999
15:11:25|0.00017999
15:11:26|0.00018
15:11:28|0.00017999
15:11:29|0.00018
15:11:30|0.00018
15:11:32|0.00017999
15:11:32|0.00018
15:11:33|0.00018
15:11:34|0.00017999
15:11:35|0.00018
15:11:36|0.00018
15:11:37|0.00018
15:11:38|0.00017999
15:11:40|0.00017999
15:11:41|0.00017999
15:11:42|0.00017999
15:11:43|0.00018
15:11:44|0.00018
15:11:45|0.00017999
15:11:46|0.00017999
15:11:47|0.00017999
15:11:48|0.00017999
15:11:49|0.00017999
15:11:50|0.00018
15:11:51|0.00018
15:11:52|0.00018
15:11:53|0.00017999
15:11:54|0.00017999
15:11:55|0.00017996
15:11:56|0.00017996
15:11:57|0.00017999
15:11:58|0.00017991
15:11:59|0.00017994
15:12:01|0.00017991
15:12:02|0.00017994
15:12:03|0.00017992
15:12:04|0.00017993
15:12:05|0.00017992
15:12:06|0.00017991
15:12:06|0.00017994
15:12:08|0.00017993
15:12:08|0.00017993
15:12:10|0.00017993
15:12:11|0.00017992
15:12:12|0.00017992
15:12:13|0.00017991
15:12:14|0.00017991
15:12:14|0.00017988
15:12:16|0.00017989
15:12:17|0.00017988
15:12:18|0.00017989
15:12:18|0.00017989
15:12:20|0.00017988
15:12:21|0.00017972
15:12:22|0.0001797
15:12:23|0.00017956
15:12:25|0.00017955
15:12:26|0.00017931
15:12:28|0.00017904
15:12:29|0.00017922
15:12:30|0.00017916
15:12:31|0.00017926
15:12:32|0.00017932
15:12:33|0.00017904
15:12:34|0.00017884
15:12:35|0.00017876
15:12:36|0.0001787
15:12:37|0.00017871
15:12:38|0.00017872
15:12:39|0.00017871
15:12:40|0.00017872
15:12:41|0.0001789
15:12:42|0.00017869
15:12:43|0.00017867
15:12:44|0.00017849
15:12:45|0.00017849
15:12:46|0.00017848
15:12:47|0.00017834
15:12:49|0.00017859
15:12:50|0.00017842
15:12:51|0.00017859
15:12:52|0.00017834
15:12:53|0.00017834
15:12:54|0.00017834
15:12:55|0.00017834
15:12:56|0.00017834
15:12:57|0.00017833
15:12:58|0.00017833
15:12:59|0.00017833
15:13:00|0.0001783
15:13:01|0.0001783
15:13:02|0.00017829
15:13:02|0.0001783
15:13:04|0.0001783
15:13:05|0.00017823
15:13:06|0.0001783
15:13:07|0.0001783
15:13:08|0.00017821
15:13:08|0.00017823
15:13:10|0.00017823
15:13:10|0.0001782
15:13:12|0.00017821
15:13:13|0.00017818
15:13:14|0.00017818
15:13:15|0.00017818
15:13:16|0.00017819
15:13:17|0.00017818
15:13:18|0.00017819
15:13:19|0.0001782
15:13:20|0.00017819
15:13:21|0.00017818
15:13:21|0.00017819
15:13:23|0.00017801
15:13:24|0.000178
15:13:26|0.0001783
15:13:27|0.000178
15:13:28|0.000178
15:13:29|0.00017801
15:13:30|0.00017802
15:13:31|0.00017818
15:13:32|0.00017815
15:13:33|0.00017821
15:13:34|0.00017829
15:13:35|0.00017826
15:13:36|0.00017829
15:13:37|0.00017827
15:13:38|0.0001783
15:13:39|0.00017829
15:13:40|0.00017829
15:13:41|0.0001778
15:13:42|0.00017779
15:13:43|0.00017778
15:13:44|0.00017787
15:13:45|0.00017778
15:13:46|0.00017768
15:13:47|0.00017816
15:13:48|0.00017818
15:13:49|0.00017797
15:13:50|0.00017774
15:13:51|0.00017768
15:13:52|0.0001776
15:13:53|0.0001775
15:13:54|0.00017764
15:13:55|0.00017832
15:13:56|0.00017834
15:13:57|0.00017843
15:13:58|0.00017845
15:13:59|0.00017842
15:14:00|0.00017834
15:14:01|0.00017821
15:14:03|0.0001782
15:14:03|0.00017821
15:14:04|0.00017843
15:14:05|0.0001783
15:14:07|0.00017771
15:14:08|0.00017776
15:14:08|0.00017774
15:14:09|0.00017785
15:14:11|0.00017819
15:14:12|0.00017873
15:14:13|0.00017799
15:14:13|0.00017798
15:14:14|0.00017786
15:14:16|0.00017786
15:14:16|0.00017795
15:14:18|0.00017825
15:14:19|0.00017822
15:14:20|0.00017809
15:14:21|0.00017808
15:14:21|0.00017814
15:14:23|0.00017815
15:14:23|0.00017819
15:14:24|0.00017817
15:14:26|0.00017844
15:14:28|0.00017853
15:14:30|0.0001786
15:14:30|0.0001785
15:14:32|0.00017854
15:14:33|0.00017839
15:14:34|0.00017846
15:14:35|0.00017855
15:14:36|0.00017845
15:14:37|0.00017842
15:14:38|0.00017829
15:14:39|0.00017836
15:14:40|0.00017836
15:14:41|0.00017838
15:14:42|0.00017838
15:14:43|0.00017852
15:14:45|0.00017851
15:14:45|0.00017853
15:14:47|0.00017855
15:14:48|0.00017852
15:14:49|0.00017861
15:14:50|0.00017861
15:14:51|0.0001776
15:14:51|0.00017778
15:14:53|0.0001778
15:14:54|0.0001778
15:14:55|0.00017787
15:14:56|0.00017795
15:14:57|0.00017791
15:14:58|0.00017785
15:14:59|0.00017795
15:15:00|0.00017789
15:15:01|0.00017791
15:15:02|0.00017795
15:15:02|0.00017794
15:15:04|0.00017828
15:15:05|0.00017839
15:15:06|0.00017834
15:15:07|0.00017832
15:15:08|0.00017827
15:15:08|0.00017818
15:15:10|0.00017834
15:15:11|0.00017827
15:15:12|0.0001783
15:15:13|0.00017831
15:15:13|0.00017822
15:15:15|0.00017843
15:15:16|0.00017848
15:15:17|0.00017844
15:15:17|0.00017845
15:15:18|0.00017844
15:15:20|0.00017844
15:15:21|0.0001785
15:15:22|0.00017888
15:15:23|0.00017888
15:15:24|0.00017886
15:15:24|0.00017918
15:15:25|0.00017918
15:15:27|0.00017916
15:15:29|0.00017919
15:15:29|0.00017891
15:15:32|0.00017877
15:15:33|0.00017917
15:15:35|0.000179
15:15:36|0.00017915
15:15:36|0.00017914
15:15:38|0.00017914
15:15:38|0.00017909
15:15:39|0.00017907
15:15:40|0.0001795
15:15:42|0.0001795
15:15:43|0.00017951
15:15:44|0.0001795
15:15:44|0.00017954
15:15:46|0.00017955
15:15:47|0.0001795
15:15:48|0.00017951
15:15:49|0.00017951
15:15:49|0.00017952
15:15:50|0.00017955
15:15:52|0.00017951
15:15:52|0.00017954
15:15:53|0.00017953
15:15:54|0.00017958
15:15:56|0.00017959
15:15:57|0.00017958
15:15:58|0.00017956
15:15:59|0.00017959
15:16:00|0.0001796
15:16:01|0.00017965
15:16:02|0.0001796
15:16:03|0.00017959
15:16:04|0.0001796
15:16:05|0.00017959
15:16:06|0.0001796
15:16:07|0.00017961
15:16:08|0.0001796
15:16:09|0.00017959
15:16:10|0.0001796
15:16:12|0.0001796
15:16:13|0.00017959
15:16:14|0.0001796
15:16:15|0.0001796
15:16:15|0.00017959
15:16:18|0.00017957
15:16:18|0.00017958
15:16:19|0.00017957
15:16:20|0.00017957
15:16:21|0.00017956
15:16:22|0.00017964
15:16:23|0.00017962
15:16:24|0.00017961
15:16:25|0.00017963
15:16:26|0.00017963
15:16:28|0.00017931
15:16:29|0.00017926
15:16:31|0.00017918
15:16:32|0.00017913
15:16:32|0.00017928
15:16:34|0.00017921
15:16:35|0.00017927
15:16:36|0.00017928
15:16:37|0.00017923
15:16:38|0.00017922
15:16:39|0.00017925
15:16:40|0.00017923
15:16:41|0.00017925
15:16:42|0.00017922
15:16:43|0.00017923
15:16:44|0.00017924
15:16:46|0.00017926
15:16:47|0.00017925
15:16:48|0.00017925
15:16:49|0.00017925
15:16:50|0.00017925
15:16:51|0.00017926
15:16:52|0.00017925
15:16:53|0.00017926
15:16:54|0.00017925
15:16:55|0.00017926
15:16:56|0.00017926
15:16:57|0.00017926
15:16:57|0.00017927
15:16:59|0.00017926
15:17:00|0.00017927
15:17:01|0.00017926
15:17:02|0.00017926
15:17:02|0.00017926
15:17:03|0.00017925
15:17:05|0.00017926
15:17:06|0.00017926
15:17:07|0.00017927
15:17:08|0.00017926
15:17:09|0.00017926
15:17:10|0.00017927
15:17:11|0.00017926
15:17:12|0.00017927
15:17:12|0.00017928
15:17:14|0.00017928
15:17:14|0.00017927
15:17:16|0.00017927
15:17:16|0.00017935
15:17:17|0.00017949
15:17:19|0.00017945
15:17:21|0.0001795
15:17:21|0.00017948
15:17:22|0.0001795
15:17:23|0.0001795
15:17:24|0.00017938
15:17:25|0.0001794
15:17:26|0.00017944
15:17:27|0.00017941
15:17:29|0.0001794
15:17:30|0.00017948
15:17:31|0.00017941
15:17:32|0.0001794
15:17:33|0.00017944
15:17:34|0.00017947
15:17:35|0.00017949
15:17:37|0.00017947
15:17:37|0.0001795
15:17:39|0.0001795
15:17:40|0.0001795
15:17:40|0.0001795
15:17:42|0.0001795
15:17:42|0.0001795
15:17:43|0.00017949
15:17:45|0.0001795
15:17:46|0.00017949
15:17:47|0.0001795
15:17:48|0.00017959
15:17:49|0.0001796
15:17:50|0.00017958
15:17:51|0.00017965
15:17:53|0.00017965
15:17:54|0.00017967
15:17:55|0.00017979
15:17:55|0.00017974
15:17:57|0.00017983
15:17:59|0.0001798
15:17:59|0.00017974
15:18:00|0.0001797
15:18:01|0.00017972
15:18:02|0.00017979
15:18:03|0.00017979
15:18:04|0.00017973
15:18:05|0.0001798
15:18:06|0.00017981
15:18:07|0.00017982
15:18:08|0.00017982
15:18:10|0.00017981
15:18:10|0.0001798
15:18:11|0.00017981
15:18:12|0.00018
15:18:13|0.00017989
15:18:14|0.00017967
15:18:15|0.0001794
15:18:16|0.00017946
15:18:17|0.00017959
15:18:18|0.00017976
15:18:19|0.00017971
15:18:20|0.0001797
15:18:21|0.0001798
15:18:22|0.0001798
15:18:23|0.00017981
15:18:24|0.0001799
15:18:25|0.00017987
15:18:27|0.0001799
15:18:27|0.0001799
15:18:29|0.00017991
15:18:31|0.00017991
15:18:32|0.00017996
15:18:34|0.00017997
15:18:35|0.00017994
15:18:36|0.00017997
15:18:37|0.00017992
15:18:38|0.00017992
15:18:39|0.00017992
15:18:40|0.00017992
15:18:41|0.00017995
15:18:42|0.00017992
15:18:43|0.00017993
15:18:44|0.00017993
15:18:46|0.00017992
15:18:47|0.00017992
15:18:48|0.00017993
15:18:50|0.00018004
15:18:51|0.00018003
15:18:52|0.00017995
15:18:54|0.00018003
15:18:55|0.00018003
15:18:55|0.00018002
15:18:57|0.00018004
15:18:58|0.00018005
15:18:58|0.00018004
15:18:59|0.00018006
15:19:00|0.0001801
15:19:02|0.00018011
15:19:03|0.00018007
15:19:03|0.0001801
15:19:04|0.0001801
15:19:05|0.00018011
15:19:06|0.0001801
15:19:08|0.00018011
15:19:08|0.00018011
15:19:09|0.00018019
15:19:10|0.00018038
15:19:12|0.00018035
15:19:12|0.00018039
15:19:13|0.0001804
15:19:14|0.00018045
15:19:15|0.00018048
15:19:17|0.00018049
15:19:18|0.00018045
15:19:18|0.00018044
15:19:19|0.00018043
15:19:20|0.00018046
15:19:22|0.00018046
15:19:23|0.00018049
15:19:24|0.00018047
15:19:24|0.0001805
15:19:26|0.0001805
15:19:26|0.00018057
15:19:27|0.00018056
15:19:28|0.00018055
15:19:30|0.00018059
15:19:32|0.00018061
15:19:34|0.00018062
15:19:34|0.00018062
15:19:36|0.00018067
15:19:37|0.00018078
15:19:38|0.00018073
15:19:39|0.0001808
15:19:40|0.00018078
15:19:41|0.00018084
15:19:43|0.00018084
15:19:44|0.00018083
15:19:45|0.00018084
15:19:46|0.00018068
15:19:47|0.00018073
15:19:48|0.00018084
15:19:48|0.00018082
15:19:50|0.00018078
15:19:52|0.00018096
15:19:52|0.00018082
15:19:53|0.00018089
15:19:54|0.00018094
15:19:55|0.00018097
15:19:56|0.00018094
15:19:57|0.00018089
15:19:58|0.00018097
15:19:59|0.00018092
15:20:00|0.00018091
15:20:01|0.00018091
15:20:02|0.00018093
15:20:03|0.00018085
15:20:04|0.00018087
15:20:05|0.00018081
15:20:06|0.00018082
15:20:07|0.00018084
15:20:08|0.00018081
15:20:09|0.0001808
15:20:10|0.00018063
15:20:11|0.00018059
15:20:12|0.00018061
15:20:13|0.00018061
15:20:14|0.00018051
15:20:16|0.00018053
15:20:17|0.00018054
15:20:18|0.0001805
15:20:19|0.00018048
15:20:20|0.00018043
15:20:21|0.00018044
15:20:22|0.00018044
15:20:23|0.0001804
15:20:24|0.00018035
15:20:25|0.00018033
15:20:26|0.00018031
15:20:27|0.00018029
15:20:28|0.00018028
15:20:29|0.0001803
15:20:30|0.0001803
15:20:31|0.00018028
15:20:33|0.00018029
15:20:35|0.00018019
15:20:36|0.00018017
15:20:37|0.0001803
15:20:38|0.00018033
15:20:39|0.00018027
15:20:40|0.00018028
15:20:42|0.00018034
15:20:42|0.0001804
15:20:44|0.00018037
15:20:45|0.00018033
15:20:46|0.00018032
15:20:47|0.00018031
15:20:48|0.00018032
15:20:49|0.00018034
15:20:50|0.00018037
15:20:50|0.00018038
15:20:52|0.00018038
15:20:53|0.0001804
15:20:54|0.00018041
15:20:55|0.0001804
15:20:56|0.00018032
15:20:57|0.0001803
15:20:58|0.00018034
15:20:59|0.00018039
15:21:00|0.00018036
15:21:01|0.00018038
15:21:01|0.00018041
15:21:03|0.00018039
15:21:04|0.0001805
15:21:05|0.00018048
15:21:06|0.00018048
15:21:07|0.00018046
15:21:07|0.00018049
15:21:09|0.00018047
15:21:10|0.00018045
15:21:11|0.00018046
15:21:11|0.00018048
15:21:13|0.00018044
15:21:14|0.00018045
15:21:15|0.00018045
15:21:15|0.00018044
15:21:16|0.00018043
15:21:18|0.00018044
15:21:19|0.00018042
15:21:19|0.00018043
15:21:22|0.00018044
15:21:22|0.00018045
15:21:24|0.00018045
15:21:24|0.00018045
15:21:25|0.00018047
15:21:26|0.00018029
15:21:27|0.00018042
15:21:28|0.00018036
15:21:29|0.00018034
15:21:31|0.0001803
15:21:32|0.00018021
15:21:33|0.00018022
15:21:35|0.00018021
15:21:37|0.00018021
15:21:38|0.00018013
15:21:39|0.00018018
15:21:40|0.00018016
15:21:41|0.00018043
15:21:41|0.00018029
15:21:43|0.0001801
15:21:44|0.00018011
15:21:45|0.0001801
15:21:45|0.00018009
15:21:47|0.00018005
15:21:48|0.00018008
15:21:49|0.00018008
15:21:50|0.00018011
15:21:51|0.00018022
15:21:52|0.00018022
15:21:53|0.00018022
15:21:54|0.0001802
15:21:55|0.0001802
15:21:56|0.00018012
15:21:57|0.00018014
15:21:58|0.00018015
15:21:59|0.00018013
15:22:00|0.00018012
15:22:02|0.00018013
15:22:03|0.00018012
15:22:04|0.00018013
15:22:05|0.00018015
15:22:06|0.00018024
15:22:07|0.00018032
15:22:08|0.00018035
15:22:09|0.00018011
15:22:09|0.00018007
15:22:11|0.00018001
15:22:12|0.00017994
15:22:13|0.0001797
15:22:14|0.00017985
15:22:15|0.00017971
15:22:16|0.00017969
15:22:17|0.00017961
15:22:18|0.00017979
15:22:19|0.00017978
15:22:20|0.00017971
15:22:21|0.00017975
15:22:22|0.00017972
15:22:23|0.0001797
15:22:24|0.00017977
15:22:25|0.00017972
15:22:26|0.00017979
15:22:27|0.00017995
15:22:28|0.00017999
15:22:29|0.00017999
15:22:30|0.00017998
15:22:31|0.00017994
15:22:32|0.00017995
15:22:34|0.00017985
15:22:36|0.00017998
15:22:36|0.00017987
15:22:37|0.00017996
15:22:39|0.00017997
15:22:40|0.00018
15:22:41|0.00018
15:22:42|0.00017999
15:22:43|0.00017999
15:22:44|0.00018
15:22:45|0.00018007
15:22:46|0.0001801
15:22:47|0.00018013
15:22:48|0.00018006
15:22:49|0.00018011
15:22:50|0.00018026
15:22:51|0.00018032
15:22:52|0.00018025
15:22:53|0.0001803
15:22:54|0.0001803
15:22:55|0.00018035
15:22:56|0.00018038
15:22:57|0.00018051
15:22:58|0.0001806
15:22:59|0.00018051
15:23:00|0.0001806
15:23:01|0.00018062
15:23:02|0.00018058
15:23:03|0.00018059
15:23:04|0.00018061
15:23:05|0.00018061
15:23:06|0.00018065
15:23:07|0.00018059
15:23:08|0.00018062
15:23:09|0.00018062
15:23:10|0.00018048
15:23:11|0.0001806
15:23:12|0.0001806
15:23:13|0.00018062
15:23:14|0.0001808
15:23:15|0.00018069
15:23:16|0.00018072
15:23:17|0.00018078
15:23:18|0.00018078
15:23:19|0.00018078
15:23:20|0.00018079
15:23:21|0.00018079
15:23:22|0.00018079
15:23:23|0.00018079
15:23:24|0.00018099
15:23:25|0.00018109
15:23:26|0.00018111
15:23:27|0.00018103
15:23:28|0.0001811
15:23:29|0.00018111
15:23:30|0.00018111
15:23:31|0.00018113
15:23:32|0.00018113
15:23:34|0.00018115
15:23:35|0.00018109
15:23:36|0.0001811
15:23:38|0.00018112
15:23:39|0.00018103
15:23:41|0.00018102
15:23:41|0.00018096
15:23:42|0.00018099
15:23:43|0.000181
15:23:44|0.00018111
15:23:45|0.000181
15:23:46|0.000181
15:23:47|0.000181
15:23:49|0.000181
15:23:49|0.000181
15:23:51|0.00018119
15:23:51|0.00018117
15:23:52|0.00018113
15:23:54|0.00018111
15:23:56|0.00018112
15:23:56|0.0001811
15:23:58|0.00018112
15:23:58|0.00018112
15:24:00|0.00018111
15:24:01|0.00018112
15:24:02|0.00018112
15:24:02|0.00018113
15:24:04|0.00018115
15:24:05|0.0001812
15:24:06|0.00018105
15:24:07|0.00018112
15:24:08|0.00018114
15:24:09|0.00018114
15:24:10|0.00018116
15:24:11|0.00018118
15:24:12|0.00018118
15:24:13|0.00018117
15:24:14|0.00018119
15:24:16|0.00018118
15:24:17|0.0001812
15:24:18|0.00018119
15:24:19|0.0001812
15:24:20|0.00018119
15:24:21|0.00018119
15:24:22|0.0001812
15:24:23|0.00018119
15:24:24|0.0001812
15:24:25|0.0001812
15:24:26|0.00018119
15:24:26|0.00018119
15:24:28|0.00018119
15:24:29|0.00018108
15:24:29|0.00018103
15:24:31|0.00018106
15:24:32|0.00018103
15:24:34|0.00018103
15:24:35|0.00018102
15:24:36|0.00018103
15:24:38|0.00018103
15:24:39|0.00018105
15:24:40|0.00018105
15:24:41|0.00018105
15:24:42|0.00018104
15:24:43|0.00018104
15:24:44|0.00018106
15:24:45|0.00018103
15:24:46|0.00018104
15:24:47|0.00018103
15:24:48|0.00018102
15:24:49|0.00018103
15:24:50|0.00018101
15:24:51|0.000181
15:24:52|0.00018095
15:24:53|0.00018063
15:24:54|0.00018025
15:24:55|0.00018037
15:24:56|0.00018025
15:24:57|0.00018036
15:24:58|0.00018036
15:24:59|0.00018036
15:25:00|0.00018035
15:25:01|0.00018035
15:25:03|0.00018037
15:25:04|0.00018033
15:25:05|0.00018034
15:25:06|0.00018037
15:25:07|0.00018035
15:25:07|0.00018035
15:25:08|0.00018036
15:25:10|0.00018036
15:25:11|0.00018034
15:25:12|0.00018028
15:25:12|0.00018029
15:25:14|0.00018028
15:25:15|0.00018029
15:25:16|0.00018028
15:25:17|0.00018035
15:25:17|0.0001803
15:25:18|0.00018036
15:25:20|0.00018036
15:25:20|0.00018036
15:25:22|0.00018036
15:25:23|0.00018036
15:25:24|0.0001804
15:25:25|0.00018037
15:25:26|0.0001804
15:25:27|0.0001804
15:25:28|0.00018065
15:25:29|0.00018088
15:25:30|0.00018081
15:25:31|0.00018082
15:25:32|0.00018091
15:25:33|0.00018099
15:25:35|0.00018079
15:25:36|0.00018089
15:25:38|0.00018089
15:25:40|0.00018087
15:25:41|0.00018092
15:25:42|0.0001808
15:25:43|0.00018093
15:25:44|0.00018089
15:25:45|0.00018088
15:25:46|0.00018088
15:25:47|0.00018085
15:25:48|0.00018083
15:25:49|0.00018084
15:25:51|0.00018085
15:25:51|0.00018086
15:25:52|0.00018086
15:25:53|0.00018099
15:25:55|0.000181
15:25:55|0.00018099
15:25:57|0.00018099
15:25:57|0.000181
15:25:59|0.00018104
15:26:00|0.00018116
15:26:00|0.00018119
15:26:01|0.00018119
15:26:02|0.00018122
15:26:03|0.00018128
15:26:05|0.00018127
15:26:05|0.0001812
15:26:07|0.00018117
15:26:08|0.0001811
15:26:09|0.00018115
15:26:09|0.0001815
15:26:11|0.00018135
15:26:11|0.00018112
15:26:12|0.00018109
15:26:14|0.00018118
15:26:15|0.00018114
15:26:15|0.00018116
15:26:16|0.00018119
15:26:17|0.00018117
15:26:19|0.00018114
15:26:20|0.00018118
15:26:20|0.00018116
15:26:22|0.00018115
15:26:22|0.00018118
15:26:24|0.00018119
15:26:24|0.0001812
15:26:25|0.00018118
15:26:26|0.0001812
15:26:28|0.00018119
15:26:29|0.0001812
15:26:29|0.00018119
15:26:31|0.0001812
15:26:31|0.00018119
15:26:33|0.0001812
15:26:33|0.00018119
15:26:35|0.0001812
15:26:37|0.0001812
15:26:39|0.0001812
15:26:40|0.00018119
15:26:42|0.0001812
15:26:43|0.0001812
15:26:44|0.0001812
15:26:45|0.00018124
15:26:46|0.00018124
15:26:47|0.00018124
15:26:47|0.00018123
15:26:49|0.00018124
15:26:49|0.00018123
15:26:50|0.00018127
15:26:51|0.00018124
15:26:53|0.00018124
15:26:54|0.00018124
15:26:55|0.00018126
15:26:55|0.00018128
15:26:56|0.00018126
15:26:58|0.00018138
15:26:58|0.0001813
15:27:00|0.00018139
15:27:00|0.00018134
15:27:01|0.00018136
15:27:02|0.00018147
15:27:04|0.00018142
15:27:05|0.00018148
15:27:06|0.0001815
15:27:07|0.00018145
15:27:07|0.00018144
15:27:08|0.00018144
15:27:09|0.00018145
15:27:11|0.00018148
15:27:12|0.00018147
15:27:12|0.00018148
15:27:13|0.00018148
15:27:15|0.00018149
15:27:16|0.00018151
15:27:17|0.00018147
15:27:17|0.00018148
15:27:18|0.0001815
15:27:20|0.00018151
15:27:20|0.00018151
15:27:22|0.00018151
15:27:22|0.00018151
15:27:23|0.00018153
15:27:25|0.00018151
15:27:25|0.00018152
15:27:26|0.00018153
15:27:27|0.00018154
15:27:28|0.00018154
15:27:29|0.00018154
15:27:30|0.00018153
15:27:31|0.00018155
15:27:33|0.00018154
15:27:33|0.00018154
15:27:35|0.00018154
15:27:36|0.00018158
15:27:37|0.00018157
15:27:39|0.00018158
15:27:39|0.00018158
15:27:42|0.00018158
15:27:43|0.00018157
15:27:44|0.0001816
15:27:45|0.00018158
15:27:46|0.00018157
15:27:47|0.00018158
15:27:48|0.00018159
15:27:50|0.00018139
15:27:51|0.00018138
15:27:52|0.0001813
15:27:53|0.0001813
15:27:54|0.00018129
15:27:55|0.00018151
15:27:56|0.00018151
15:27:57|0.00018149
15:27:58|0.00018152
15:27:59|0.0001815
15:28:00|0.00018149
15:28:01|0.00018158
15:28:01|0.00018162
15:28:03|0.0001816
15:28:04|0.00018161
15:28:06|0.00018163
15:28:06|0.00018163
15:28:07|0.0001817
15:28:08|0.00018151
15:28:09|0.00018159
15:28:10|0.00018158
15:28:11|0.00018158
15:28:12|0.00018155
15:28:13|0.00018155
15:28:14|0.00018154
15:28:15|0.00018156
15:28:16|0.00018158
15:28:17|0.00018158
15:28:18|0.00018158
15:28:19|0.00018158
15:28:20|0.00018158
15:28:21|0.00018157
15:28:22|0.00018158
15:28:23|0.00018158
15:28:24|0.00018158
15:28:25|0.00018159
15:28:26|0.00018158
15:28:28|0.00018158
15:28:29|0.00018158
15:28:29|0.00018156
15:28:31|0.00018156
15:28:31|0.00018156
15:28:32|0.00018157
15:28:34|0.00018158
15:28:35|0.00018156
15:28:37|0.00018156
15:28:38|0.00018155
15:28:39|0.00018156
15:28:41|0.00018156
15:28:42|0.00018156
15:28:43|0.00018158
15:28:44|0.00018159
15:28:45|0.00018156
15:28:46|0.00018156
15:28:48|0.00018154
15:28:49|0.00018153
15:28:50|0.00018153
15:28:51|0.00018153
15:28:51|0.00018153
15:28:53|0.00018153
15:28:54|0.00018154
15:28:55|0.00018152
15:28:55|0.00018154
15:28:57|0.00018154
15:28:58|0.00018153
15:28:59|0.0001815
15:29:00|0.00018151
15:29:01|0.00018151
15:29:02|0.00018152
15:29:03|0.00018152
15:29:04|0.0001815
15:29:05|0.00018148
15:29:06|0.00018148
15:29:07|0.00018146
15:29:08|0.00018144
15:29:09|0.00018144
15:29:10|0.00018145
15:29:11|0.00018145
15:29:12|0.00018145
15:29:13|0.00018144
15:29:15|0.00018144
15:29:15|0.00018145
15:29:16|0.00018145
15:29:17|0.00018145
15:29:18|0.00018145
15:29:19|0.00018145
15:29:20|0.00018144
15:29:21|0.00018144
15:29:22|0.00018144
15:29:23|0.00018144
15:29:24|0.00018144
15:29:25|0.00018144
15:29:26|0.00018145
15:29:27|0.00018144
15:29:28|0.00018144
15:29:29|0.00018145
15:29:30|0.00018144
15:29:31|0.00018145
15:29:32|0.00018145
15:29:33|0.00018144
15:29:34|0.0001814
15:29:36|0.00018136
15:29:37|0.00018134
15:29:39|0.00018134
15:29:40|0.00018128
15:29:41|0.00018129
15:29:43|0.00018116
15:29:44|0.00018115
15:29:45|0.000181
15:29:46|0.00018084
15:29:47|0.00018089
15:29:48|0.00018077
15:29:49|0.00018076
15:29:50|0.00018076
15:29:51|0.00018078
15:29:52|0.00018082
15:29:53|0.0001808
15:29:54|0.00018074
15:29:55|0.0001805
15:29:57|0.00018063
15:29:58|0.00018068
15:29:59|0.00018069
15:30:00|0.00018069
15:30:00|0.00018077
15:30:01|0.00018074
15:30:03|0.0001808
15:30:05|0.00018095
15:30:06|0.0001809
15:30:06|0.00018091
15:30:07|0.00018092
15:30:08|0.00018092
15:30:09|0.00018091
15:30:10|0.00018106
15:30:11|0.00018101
15:30:12|0.00018113
15:30:14|0.00018126
15:30:15|0.00018121
15:30:16|0.0001812
15:30:17|0.00018123
15:30:18|0.00018126
15:30:19|0.00018128
15:30:20|0.00018128
15:30:21|0.00018126
15:30:22|0.00018126
15:30:23|0.00018128
15:30:24|0.00018128
15:30:25|0.00018129
15:30:26|0.00018123
15:30:27|0.00018128
15:30:28|0.00018128
15:30:29|0.00018125
15:30:30|0.00018125
15:30:31|0.00018129
15:30:32|0.00018128
15:30:33|0.00018132
15:30:34|0.00018137
15:30:35|0.00018137
15:30:37|0.00018137
15:30:39|0.00018141
15:30:40|0.00018141
15:30:41|0.00018142
15:30:42|0.00018142
15:30:44|0.00018142
15:30:44|0.00018144
15:30:46|0.00018145
15:30:46|0.00018158
15:30:48|0.00018161
15:30:49|0.00018174
15:30:50|0.00018171
15:30:51|0.00018142
15:30:52|0.00018119
15:30:53|0.00018163
15:30:54|0.00018141
15:30:55|0.00018141
15:30:55|0.00018145
15:30:57|0.00018155
15:30:58|0.00018152
15:30:59|0.0001815
15:31:00|0.00018151
15:31:01|0.00018159
15:31:02|0.00018161
15:31:03|0.00018159
15:31:04|0.00018161
15:31:05|0.00018161
15:31:06|0.00018162
15:31:07|0.00018162
15:31:08|0.00018165
15:31:08|0.00018167
15:31:10|0.00018163
15:31:10|0.00018162
15:31:12|0.00018163
15:31:13|0.00018167
15:31:14|0.00018169
15:31:15|0.0001817
15:31:16|0.0001818
15:31:17|0.00018187
15:31:17|0.00018188
15:31:18|0.00018188
15:31:20|0.00018186
15:31:21|0.00018186
15:31:22|0.00018184
15:31:23|0.00018188
15:31:23|0.00018188
15:31:24|0.00018188
15:31:25|0.00018187
15:31:27|0.00018186
15:31:28|0.00018186
15:31:29|0.00018188
15:31:30|0.00018188
15:31:31|0.00018188
15:31:32|0.00018188
15:31:32|0.00018188
15:31:34|0.00018187
15:31:35|0.00018187
15:31:35|0.00018186
15:31:37|0.00018187
15:31:38|0.00018188
15:31:40|0.00018187
15:31:41|0.00018188
15:31:42|0.00018188
15:31:43|0.00018194
15:31:45|0.00018187
15:31:46|0.00018188
15:31:48|0.00018188
15:31:49|0.00018189
15:31:49|0.00018189
15:31:51|0.00018188
15:31:52|0.0001819
15:31:52|0.00018193
15:31:53|0.00018193
15:31:55|0.00018194
15:31:55|0.00018194
15:31:57|0.00018198
15:31:58|0.00018199
15:31:58|0.000182
15:31:59|0.000182
15:32:00|0.000182
15:32:01|0.000182
15:32:02|0.000182
15:32:04|0.000182
15:32:04|0.00018199
15:32:06|0.00018199
15:32:07|0.00018199
15:32:08|0.00018197
15:32:08|0.000182
15:32:10|0.00018201
15:32:11|0.000182
15:32:12|0.00018202
15:32:13|0.00018203
15:32:14|0.00018202
15:32:15|0.00018202
15:32:16|0.00018211
15:32:17|0.00018212
15:32:18|0.00018203
15:32:19|0.00018205
15:32:20|0.00018209
15:32:21|0.0001821
15:32:22|0.0001821
15:32:23|0.0001821
15:32:24|0.0001822
15:32:25|0.00018218
15:32:26|0.00018219
15:32:27|0.00018223
15:32:28|0.00018227
15:32:29|0.00018226
15:32:30|0.00018225
15:32:31|0.00018228
15:32:32|0.0001823
15:32:33|0.00018226
15:32:34|0.00018226
15:32:35|0.00018227
15:32:36|0.00018228
15:32:37|0.00018231
15:32:39|0.00018233
15:32:40|0.00018231
15:32:41|0.00018233
15:32:42|0.00018231
15:32:43|0.00018228
15:32:44|0.00018228
15:32:45|0.00018233
15:32:47|0.00018236
15:32:47|0.00018235
15:32:48|0.00018236
15:32:50|0.00018235
15:32:51|0.00018235
15:32:52|0.00018235
15:32:53|0.00018237
15:32:54|0.00018238
15:32:55|0.00018237
15:32:56|0.00018238
15:32:57|0.0001824
15:32:58|0.00018236
15:32:59|0.0001824
15:33:00|0.0001824
15:33:01|0.00018241
15:33:02|0.00018242
15:33:03|0.00018242
15:33:04|0.00018243
15:33:05|0.00018243
15:33:06|0.00018249
15:33:07|0.00018249
15:33:08|0.00018243
15:33:09|0.00018248
15:33:10|0.00018245
15:33:11|0.00018242
15:33:12|0.00018245
15:33:13|0.00018245
15:33:14|0.00018249
15:33:15|0.00018249
15:33:16|0.00018247
15:33:17|0.0001825
15:33:18|0.00018248
15:33:19|0.0001825
15:33:20|0.00018253
15:33:21|0.00018252
15:33:22|0.00018254
15:33:24|0.00018253
15:33:25|0.00018253
15:33:26|0.00018256
15:33:27|0.00018255
15:33:27|0.00018256
15:33:29|0.00018256
15:33:30|0.00018258
15:33:31|0.00018258
15:33:32|0.00018259
15:33:33|0.00018257
15:33:34|0.00018257
15:33:34|0.00018257
15:33:35|0.00018256
15:33:37|0.00018256
15:33:38|0.00018254
15:33:40|0.00018264
15:33:41|0.00018267
15:33:42|0.0001827
15:33:43|0.00018267
15:33:44|0.00018268
15:33:45|0.0001827
15:33:47|0.0001827
15:33:48|0.0001827
15:33:49|0.00018277
15:33:49|0.00018277
15:33:51|0.00018277
15:33:52|0.00018275
15:33:53|0.00018277
15:33:55|0.00018277
15:33:55|0.00018277
15:33:56|0.00018277
15:33:57|0.0001828
15:33:58|0.0001828
15:33:59|0.00018281
15:34:00|0.0001828
15:34:01|0.0001828
15:34:03|0.00018282
15:34:04|0.00018281
15:34:05|0.00018281
15:34:05|0.00018276
15:34:06|0.00018278
15:34:07|0.00018278
15:34:09|0.00018289
15:34:09|0.00018292
15:34:10|0.00018295
15:34:11|0.00018293
15:34:12|0.00018295
15:34:14|0.0001829
15:34:15|0.00018293
15:34:15|0.00018293
15:34:17|0.00018294
15:34:18|0.00018295
15:34:19|0.00018295
15:34:20|0.00018295
15:34:21|0.00018294
15:34:22|0.000183
15:34:23|0.00018294
15:34:24|0.00018295
15:34:25|0.000183
15:34:26|0.00018299
15:34:27|0.00018295
15:34:28|0.00018296
15:34:29|0.00018295
15:34:30|0.00018296
15:34:31|0.00018297
15:34:32|0.00018294
15:34:33|0.00018296
15:34:34|0.00018297
15:34:35|0.00018298
15:34:36|0.00018295
15:34:37|0.00018297
15:34:38|0.00018297
15:34:39|0.00018297
15:34:41|0.00018298
15:34:42|0.00018298
15:34:43|0.00018291
15:34:44|0.00018297
15:34:46|0.00018272
15:34:47|0.00018253
15:34:48|0.00018243
15:34:49|0.00018229
15:34:50|0.00018225
15:34:51|0.000182
15:34:52|0.000182
15:34:53|0.000182
15:34:54|0.00018186
15:34:55|0.0001818
15:34:56|0.00018179
15:34:57|0.00018175
15:34:58|0.00018178
15:34:59|0.00018176
15:35:00|0.00018177
15:35:01|0.00018178
15:35:02|0.00018239
15:35:03|0.0001823
15:35:05|0.00018234
15:35:06|0.00018239
15:35:07|0.00018217
15:35:08|0.00018217
15:35:09|0.00018221
15:35:10|0.0001822
15:35:11|0.00018184
15:35:12|0.00018191
15:35:13|0.00018185
15:35:14|0.00018197
15:35:15|0.00018198
15:35:16|0.00018198
15:35:17|0.00018201
15:35:18|0.00018202
15:35:19|0.0001821
15:35:20|0.00018209
15:35:21|0.00018209
15:35:22|0.00018209
15:35:23|0.00018201
15:35:24|0.00018201
15:35:25|0.000182
15:35:26|0.000182
15:35:27|0.00018199
15:35:28|0.00018199
15:35:29|0.00018205
15:35:30|0.00018203
15:35:31|0.00018203
15:35:32|0.00018203
15:35:33|0.00018204
15:35:34|0.00018203
15:35:35|0.00018204
15:35:36|0.00018211
15:35:37|0.00018213
15:35:38|0.0001822
15:35:40|0.00018233
15:35:42|0.00018244
15:35:43|0.0001822
15:35:44|0.00018232
15:35:45|0.00018232
15:35:46|0.00018232
15:35:47|0.00018232
15:35:48|0.00018231
15:35:49|0.00018231
15:35:50|0.0001823
15:35:51|0.00018231
15:35:52|0.00018231
15:35:53|0.00018224
15:35:54|0.00018226
15:35:55|0.0001823
15:35:56|0.0001823
15:35:57|0.0001823
15:35:58|0.0001823
15:35:59|0.0001823
15:36:00|0.00018229
15:36:01|0.00018229
15:36:02|0.0001823
15:36:03|0.0001823
15:36:04|0.00018232
15:36:05|0.00018233
15:36:06|0.00018232
15:36:07|0.00018228
15:36:09|0.0001823
15:36:10|0.00018226
15:36:11|0.00018228
15:36:11|0.00018226
15:36:13|0.00018227
15:36:14|0.00018228
15:36:14|0.00018228
15:36:16|0.00018226
15:36:16|0.00018226
15:36:18|0.00018225
15:36:19|0.00018224
15:36:19|0.00018227
15:36:20|0.00018226
15:36:22|0.00018224
15:36:23|0.00018225
15:36:23|0.00018225
15:36:25|0.00018225
15:36:27|0.00018225
15:36:27|0.00018226
15:36:28|0.00018225
15:36:29|0.00018226
15:36:30|0.00018226
15:36:31|0.00018225
15:36:32|0.00018225
15:36:33|0.00018226
15:36:34|0.00018225
15:36:35|0.00018226
15:36:37|0.00018226
15:36:38|0.00018226
15:36:39|0.00018227
15:36:40|0.00018226
15:36:42|0.00018226
15:36:43|0.00018225
15:36:45|0.00018226
15:36:46|0.00018226
15:36:47|0.00018226
15:36:47|0.00018225
15:36:49|0.00018226
15:36:50|0.00018226
15:36:51|0.00018226
15:36:52|0.00018226
15:36:53|0.00018226
15:36:54|0.00018226
15:36:54|0.00018225
15:36:56|0.00018226
15:36:57|0.00018226
15:36:58|0.00018226
15:36:59|0.00018226
15:37:00|0.00018218
15:37:01|0.00018211
15:37:03|0.00018178
15:37:04|0.00018171
15:37:05|0.00018182
15:37:06|0.00018175
15:37:07|0.00018175
15:37:07|0.00018174
15:37:09|0.00018164
15:37:09|0.00018161
15:37:10|0.00018162
15:37:11|0.00018164
15:37:13|0.00018151
15:37:14|0.00018151
15:37:14|0.00018137
15:37:16|0.00018138
15:37:17|0.00018137
15:37:17|0.00018136
15:37:18|0.00018135
15:37:20|0.00018142
15:37:20|0.00018138
15:37:21|0.00018128
15:37:23|0.00018125
15:37:23|0.00018111
15:37:25|0.0001811
15:37:25|0.000181
15:37:27|0.00018104
15:37:27|0.00018105
15:37:28|0.00018076
15:37:29|0.0001807
15:37:30|0.00018075
15:37:31|0.00018076
15:37:32|0.00018075
15:37:33|0.00018082
15:37:35|0.00018076
15:37:35|0.00018076
15:37:37|0.00018076
15:37:37|0.00018076
15:37:39|0.00018075
15:37:39|0.00018075
15:37:40|0.00018074
15:37:42|0.00018075
15:37:44|0.00018075
15:37:46|0.00018076
15:37:46|0.00018075
15:37:48|0.00018076
15:37:49|0.00018074
15:37:50|0.00018074
15:37:51|0.00018097
15:37:52|0.00018092
15:37:53|0.00018076
15:37:54|0.00018095
15:37:55|0.00018093
15:37:56|0.00018079
15:37:57|0.00018088
15:37:58|0.00018089
15:37:59|0.00018088
15:38:00|0.00018077
15:38:02|0.0001807
15:38:03|0.00018075
15:38:04|0.0001807
15:38:05|0.00018084
15:38:05|0.00018082
15:38:07|0.00018084
15:38:08|0.00018082
15:38:09|0.00018082
15:38:10|0.00018089
15:38:11|0.00018086
15:38:12|0.00018082
15:38:13|0.00018088
15:38:13|0.00018092
15:38:15|0.000181
15:38:15|0.00018096
15:38:17|0.00018097
15:38:18|0.00018099
15:38:19|0.000181
15:38:20|0.000181
15:38:21|0.00018098
15:38:22|0.00018099
15:38:23|0.000181
15:38:24|0.00018095
15:38:25|0.00018099
15:38:26|0.000181
15:38:27|0.00018095
15:38:28|0.00018095
15:38:29|0.00018097
15:38:30|0.00018094
15:38:31|0.00018091
15:38:32|0.00018092
15:38:33|0.0001809
15:38:34|0.00018082
15:38:34|0.00018084
15:38:35|0.00018086
15:38:39|0.00018085
15:38:39|0.00018073
15:38:40|0.00018069
15:38:42|0.00018067
15:38:44|0.00018063
15:38:45|0.0001807
15:38:46|0.0001807
15:38:48|0.00018066
15:38:49|0.0001805
15:38:50|0.0001805
15:38:51|0.00018049
15:38:52|0.0001805
15:38:53|0.00018062
15:38:55|0.00018062
15:38:57|0.00018059
15:38:58|0.00018062
15:38:58|0.00018059
15:38:59|0.00018059
15:39:00|0.00018058
15:39:02|0.00018059
15:39:02|0.00018059
15:39:03|0.00018046
15:39:04|0.0001805
15:39:06|0.00018048
15:39:06|0.00018054
15:39:07|0.00018048
15:39:08|0.0001805
15:39:09|0.00018031
15:39:10|0.00018031
15:39:11|0.00018041
15:39:12|0.00018037
15:39:13|0.00018043
15:39:14|0.00018038
15:39:15|0.00018038
15:39:16|0.00018038
15:39:17|0.00018038
15:39:18|0.00018036
15:39:19|0.00018037
15:39:20|0.00018037
15:39:21|0.00018035
15:39:22|0.00018041
15:39:23|0.00018033
15:39:24|0.00018036
15:39:25|0.00018036
15:39:26|0.00018034
15:39:27|0.00018035
15:39:28|0.00018036
15:39:29|0.0001803
15:39:30|0.00018029
15:39:31|0.00018024
15:39:32|0.0001803
15:39:33|0.00018025
15:39:34|0.00018026
15:39:36|0.00018026
15:39:37|0.00018025
15:39:38|0.00018025
15:39:39|0.00018024
15:39:40|0.00018026
15:39:41|0.00018031
15:39:42|0.00018033
15:39:44|0.00018035
15:39:46|0.00018033
15:39:46|0.00018034
15:39:47|0.00018032
15:39:49|0.00018035
15:39:50|0.00018035
15:39:51|0.00018034
15:39:52|0.00018034
15:39:54|0.00018034
15:39:55|0.00018036
15:39:56|0.00018053
15:39:57|0.0001805
15:39:58|0.00018071
15:39:59|0.00018076
15:40:00|0.00018086
15:40:01|0.00018086
15:40:02|0.00018076
15:40:03|0.00018074
15:40:04|0.00018076
15:40:05|0.00018074
15:40:06|0.00018075
15:40:07|0.00018077
15:40:08|0.00018077
15:40:09|0.00018088
15:40:10|0.00018094
15:40:11|0.00018092
15:40:11|0.00018093
15:40:13|0.00018085
15:40:14|0.00018092
15:40:15|0.00018089
15:40:15|0.00018099
15:40:17|0.00018094
15:40:17|0.00018091
15:40:19|0.00018093
15:40:19|0.00018094
15:40:21|0.00018093
15:40:22|0.00018093
15:40:22|0.000181
15:40:24|0.000181
15:40:25|0.00018089
15:40:26|0.00018093
15:40:27|0.00018093
15:40:28|0.000181
15:40:29|0.00018099
15:40:30|0.00018091
15:40:31|0.00018093
15:40:32|0.00018093
15:40:33|0.0001809
15:40:34|0.00018093
15:40:35|0.00018093
15:40:35|0.00018092
15:40:37|0.00018099
15:40:37|0.00018096
15:40:39|0.000181
15:40:40|0.000181
15:40:41|0.000181
15:40:42|0.000181
15:40:42|0.000181
15:40:45|0.000181
15:40:46|0.000181
15:40:47|0.000181
15:40:49|0.000181
15:40:50|0.000181
15:40:50|0.00018097
15:40:52|0.00018099
15:40:53|0.00018097
15:40:54|0.00018086
15:40:55|0.00018088
15:40:56|0.00018092
15:40:57|0.00018092
15:40:58|0.00018094
15:40:59|0.00018097
15:41:00|0.00018099
15:41:01|0.00018092
15:41:02|0.00018092
15:41:04|0.00018093
15:41:04|0.00018094
15:41:05|0.00018099
15:41:06|0.000181
15:41:07|0.00018099
15:41:09|0.00018099
15:41:09|0.00018099
15:41:10|0.000181
15:41:11|0.00018099
15:41:12|0.00018099
15:41:13|0.00018099
15:41:14|0.00018099
15:41:15|0.000181
15:41:16|0.000181
15:41:17|0.000181
15:41:18|0.00018114
15:41:19|0.00018139
15:41:20|0.00018145
15:41:21|0.00018145
15:41:22|0.00018145
15:41:23|0.00018152
15:41:25|0.00018162
15:41:26|0.00018162
15:41:27|0.00018164
15:41:28|0.00018166
15:41:29|0.00018166
15:41:30|0.00018168
15:41:31|0.00018169
15:41:32|0.0001816
15:41:33|0.00018153
15:41:34|0.00018162
15:41:35|0.00018165
15:41:36|0.00018175
15:41:37|0.0001817
15:41:38|0.00018171
15:41:39|0.00018169
15:41:40|0.00018172
15:41:41|0.00018177
15:41:42|0.00018177
15:41:43|0.00018171
15:41:45|0.00018176
15:41:47|0.00018173
15:41:48|0.00018176
15:41:49|0.00018175
15:41:50|0.00018186
15:41:52|0.00018186
15:41:54|0.00018188
15:41:55|0.00018188
15:41:57|0.00018194
15:41:57|0.00018191
15:41:58|0.00018192
15:41:59|0.00018192
15:42:00|0.00018192
15:42:01|0.00018192
15:42:03|0.00018193
15:42:03|0.00018194
15:42:05|0.00018175
15:42:06|0.00018165
15:42:07|0.00018151
15:42:08|0.00018161
15:42:09|0.00018165
15:42:10|0.00018193
15:42:11|0.00018188
15:42:13|0.00018177
15:42:14|0.0001818
15:42:15|0.00018178
15:42:15|0.00018179
15:42:17|0.00018174
15:42:18|0.00018174
15:42:18|0.00018161
15:42:19|0.00018166
15:42:21|0.00018164
15:42:21|0.00018162
15:42:23|0.00018161
15:42:24|0.0001817
15:42:25|0.0001817
15:42:25|0.00018161
15:42:27|0.00018153
15:42:27|0.00018152
15:42:28|0.00018152
15:42:30|0.00018153
15:42:31|0.00018153
15:42:32|0.00018153
15:42:33|0.00018152
15:42:33|0.00018152
15:42:35|0.00018152
15:42:35|0.00018151
15:42:36|0.00018134
15:42:38|0.00018134
15:42:39|0.00018131
15:42:40|0.00018133
15:42:40|0.00018141
15:42:42|0.00018127
15:42:43|0.00018122
15:42:43|0.00018126
15:42:44|0.00018136
15:42:46|0.00018135
15:42:47|0.00018132
15:42:48|0.00018135
15:42:50|0.00018126
15:42:51|0.00018125
15:42:52|0.00018118
15:42:54|0.00018101
15:42:55|0.00018104
15:42:55|0.00018115
15:42:57|0.00018122
15:42:57|0.00018128
15:42:59|0.00018127
15:42:59|0.00018118
15:43:01|0.00018101
15:43:02|0.00018118
15:43:03|0.00018116
15:43:04|0.00018115
15:43:05|0.00018117
15:43:06|0.00018117
15:43:07|0.00018116
15:43:08|0.00018108
15:43:09|0.00018111
15:43:11|0.00018105
15:43:12|0.00018102
15:43:13|0.00018101
15:43:14|0.00018104
15:43:15|0.00018099
15:43:16|0.000181
15:43:17|0.00018096
15:43:18|0.00018099
15:43:20|0.00018098
15:43:21|0.00018098
15:43:22|0.00018096
15:43:23|0.0001811
15:43:24|0.00018108
15:43:25|0.00018108
15:43:25|0.0001811
15:43:26|0.00018112
15:43:27|0.00018105
15:43:28|0.00018108
15:43:29|0.00018111
15:43:30|0.00018111
15:43:31|0.00018107
15:43:33|0.00018103
15:43:33|0.00018097
15:43:35|0.00018097
15:43:36|0.00018097
15:43:37|0.00018097
15:43:38|0.00018095
15:43:39|0.000181
15:43:39|0.00018098
15:43:40|0.00018106
15:43:41|0.00018107
15:43:43|0.00018106
15:43:43|0.00018106
15:43:44|0.00018099
15:43:46|0.00018104
15:43:48|0.00018104
15:43:50|0.00018105
15:43:50|0.00018099
15:43:52|0.00018109
15:43:52|0.00018109
15:43:54|0.00018109
15:43:55|0.00018109
15:43:56|0.00018111
15:43:57|0.00018109
15:43:58|0.00018162
15:43:59|0.00018195
15:44:00|0.00018206
15:44:01|0.00018205
15:44:03|0.00018201
15:44:04|0.00018181
15:44:05|0.00018185
15:44:06|0.00018183
15:44:07|0.00018191
15:44:07|0.00018187
15:44:09|0.00018185
15:44:10|0.00018198
15:44:11|0.00018207
15:44:12|0.00018206
15:44:13|0.00018201
15:44:14|0.00018205
15:44:14|0.00018203
15:44:16|0.00018209
15:44:17|0.00018209
15:44:17|0.00018205
15:44:19|0.00018202
15:44:20|0.00018204
15:44:20|0.00018257
15:44:22|0.00018248
15:44:23|0.00018237
15:44:24|0.00018246
15:44:24|0.00018243
15:44:26|0.00018245
15:44:27|0.00018245
15:44:27|0.00018248
15:44:29|0.00018247
15:44:30|0.00018249
15:44:31|0.00018234
15:44:32|0.00018225
15:44:33|0.0001824
15:44:34|0.00018241
15:44:35|0.00018236
15:44:36|0.00018231
15:44:37|0.00018226
15:44:37|0.00018233
15:44:39|0.00018227
15:44:40|0.00018232
15:44:40|0.00018231
15:44:42|0.00018229
15:44:43|0.00018231
15:44:44|0.00018219
15:44:45|0.00018221
15:44:46|0.0001823
15:44:47|0.0001823
15:44:49|0.00018222
15:44:49|0.0001822
15:44:50|0.00018224
15:44:51|0.00018233
15:44:52|0.0001823
15:44:54|0.00018221
15:44:55|0.00018237
15:44:56|0.00018225
15:44:58|0.00018234
15:44:59|0.0001823
15:45:01|0.00018228
15:45:02|0.00018236
15:45:03|0.00018248
15:45:04|0.0001825
15:45:05|0.00018255
15:45:06|0.00018255
15:45:07|0.00018255
15:45:08|0.00018261
15:45:09|0.00018267
15:45:11|0.00018271
15:45:11|0.00018268
15:45:12|0.00018273
15:45:13|0.0001829
15:45:14|0.00018293
15:45:15|0.000183
15:45:16|0.000183
15:45:17|0.00018299
15:45:18|0.000183
15:45:19|0.00018285
15:45:20|0.00018295
15:45:21|0.00018296
15:45:22|0.00018299
15:45:23|0.000183
15:45:24|0.00018299
15:45:25|0.00018299
15:45:26|0.000183
15:45:27|0.00018299
15:45:28|0.000183
15:45:29|0.000183
15:45:30|0.000183
15:45:31|0.000183
15:45:32|0.00018327
15:45:33|0.00018338
15:45:34|0.00018341
15:45:35|0.00018342
15:45:36|0.00018344
15:45:37|0.00018347
15:45:38|0.0001835
15:45:39|0.00018347
15:45:40|0.00018347
15:45:41|0.00018347
15:45:42|0.00018348
15:45:43|0.00018353
15:45:44|0.00018353
15:45:45|0.00018353
15:45:46|0.00018351
15:45:48|0.00018348
15:45:50|0.00018343
15:45:51|0.00018341
15:45:52|0.00018347
15:45:53|0.00018347
15:45:54|0.00018342
15:45:55|0.00018338
15:45:56|0.00018345
15:45:57|0.00018342
15:45:58|0.00018334
15:45:59|0.00018345
15:46:00|0.00018337
15:46:01|0.00018344
15:46:02|0.00018346
15:46:03|0.00018353
15:46:04|0.00018353
15:46:05|0.0001836
15:46:06|0.00018356
15:46:07|0.00018361
15:46:08|0.0001836
15:46:09|0.00018361
15:46:10|0.00018364
15:46:11|0.00018361
15:46:12|0.00018356
15:46:14|0.00018357
15:46:14|0.00018361
15:46:15|0.0001836
15:46:16|0.00018364
15:46:18|0.00018361
15:46:19|0.0001836
15:46:20|0.00018342
15:46:21|0.00018342
15:46:22|0.00018346
15:46:22|0.00018346
15:46:24|0.00018351
15:46:24|0.0001835
15:46:26|0.00018344
15:46:27|0.00018344
15:46:27|0.00018351
15:46:28|0.0001835
15:46:29|0.00018347
15:46:31|0.00018346
15:46:32|0.00018349
15:46:32|0.00018346
15:46:34|0.00018352
15:46:34|0.00018351
15:46:35|0.0001835
15:46:37|0.00018346
15:46:37|0.00018346
15:46:38|0.00018345
15:46:39|0.00018344
15:46:41|0.00018346
15:46:41|0.00018346
15:46:42|0.00018342
15:46:45|0.00018354
15:46:45|0.00018354
15:46:46|0.00018374
15:46:48|0.00018375
15:46:50|0.00018375
15:46:51|0.00018376
15:46:53|0.00018375
15:46:54|0.00018373
15:46:55|0.00018375
15:46:56|0.00018362
15:46:58|0.00018359
15:46:59|0.00018362
15:47:00|0.00018374
15:47:01|0.00018373
15:47:03|0.00018367
15:47:03|0.00018373
15:47:04|0.00018365
15:47:05|0.00018365
15:47:07|0.00018353
15:47:07|0.00018355
15:47:09|0.0001835
15:47:10|0.00018346
15:47:11|0.00018316
15:47:11|0.00018317
15:47:13|0.00018326
15:47:14|0.0001832
15:47:14|0.00018313
15:47:16|0.00018307
15:47:17|0.00018301
15:47:18|0.000183
15:47:19|0.00018304
15:47:20|0.00018316
15:47:21|0.00018326
15:47:23|0.00018324
15:47:23|0.00018325
15:47:24|0.00018321
15:47:25|0.0001832
15:47:26|0.00018318
15:47:27|0.0001832
15:47:28|0.0001832
15:47:30|0.00018322
15:47:30|0.00018321
15:47:31|0.0001832
15:47:32|0.0001832
15:47:33|0.00018328
15:47:35|0.00018326
15:47:35|0.00018326
15:47:36|0.0001833
15:47:37|0.00018337
15:47:38|0.00018337
15:47:39|0.00018337
15:47:40|0.00018342
15:47:41|0.00018339
15:47:42|0.00018341
15:47:43|0.0001834
15:47:44|0.00018346
15:47:45|0.00018347
15:47:46|0.00018342
15:47:47|0.0001834
15:47:49|0.00018336
15:47:51|0.00018335
15:47:52|0.00018336
15:47:54|0.00018336
15:47:55|0.0001834
15:47:56|0.00018341
15:47:58|0.0001834
15:47:59|0.0001834
15:48:00|0.0001834
15:48:00|0.00018343
15:48:03|0.00018343
15:48:03|0.00018343
15:48:04|0.00018343
15:48:05|0.00018343
15:48:06|0.00018343
15:48:07|0.00018343
15:48:08|0.00018343
15:48:09|0.00018347
15:48:10|0.00018345
15:48:11|0.00018344
15:48:12|0.00018347
15:48:14|0.00018347
15:48:14|0.00018355
15:48:15|0.0001837
15:48:16|0.00018365
15:48:17|0.0001837
15:48:18|0.00018365
15:48:19|0.00018368
15:48:20|0.0001837
15:48:21|0.0001837
15:48:22|0.00018372
15:48:23|0.0001837
15:48:24|0.00018388
15:48:25|0.00018395
15:48:26|0.00018391
15:48:27|0.00018399
15:48:28|0.00018396
15:48:29|0.00018396
15:48:30|0.00018394
15:48:31|0.00018399
15:48:32|0.00018399
15:48:33|0.00018396
15:48:34|0.00018397
15:48:35|0.00018399
15:48:36|0.000184
15:48:37|0.00018416
15:48:38|0.00018431
15:48:39|0.00018419
15:48:40|0.0001842
15:48:41|0.00018419
15:48:42|0.00018419
15:48:43|0.0001842
15:48:44|0.00018419
15:48:45|0.00018419
15:48:46|0.00018423
15:48:47|0.00018424
15:48:48|0.00018427
15:48:50|0.00018426
15:48:52|0.00018432
15:48:53|0.00018456
15:48:54|0.00018443
15:48:55|0.00018462
15:48:57|0.00018477
15:48:58|0.00018489
15:48:59|0.0001847
15:48:59|0.0001847
15:49:01|0.00018466
15:49:03|0.00018467
15:49:03|0.00018468
15:49:04|0.00018472
15:49:05|0.00018476
15:49:06|0.0001847
15:49:07|0.00018462
15:49:08|0.00018458
15:49:09|0.00018462
15:49:10|0.00018463
15:49:11|0.00018463
15:49:12|0.00018463
15:49:13|0.00018469
15:49:14|0.00018466
15:49:15|0.00018469
15:49:16|0.00018463
15:49:17|0.00018467
15:49:18|0.00018466
15:49:20|0.00018468
15:49:21|0.00018469
15:49:22|0.00018469
15:49:23|0.00018468
15:49:24|0.00018469
15:49:25|0.00018468
15:49:26|0.00018467
15:49:28|0.00018467
15:49:28|0.00018467
15:49:30|0.00018467
15:49:31|0.00018465
15:49:31|0.00018462
15:49:32|0.0001846
15:49:33|0.00018464
15:49:34|0.00018465
15:49:35|0.00018458
15:49:37|0.00018456
15:49:38|0.00018441
15:49:38|0.00018442
15:49:39|0.00018434
15:49:40|0.00018422
15:49:41|0.0001842
15:49:43|0.0001841
15:49:43|0.00018416
15:49:44|0.00018408
15:49:46|0.00018407
15:49:46|0.000184
15:49:48|0.00018401
15:49:49|0.00018401
15:49:51|0.00018397
15:49:53|0.000184
15:49:54|0.000184
15:49:55|0.000184
15:49:57|0.00018398
15:49:58|0.00018394
15:49:58|0.00018398
15:50:00|0.00018397
15:50:01|0.00018394
15:50:01|0.00018397
15:50:03|0.00018396
15:50:04|0.00018396
15:50:05|0.00018394
15:50:07|0.00018395
15:50:08|0.00018402
15:50:09|0.00018403
15:50:10|0.00018403
15:50:11|0.00018401
15:50:12|0.00018397
15:50:13|0.00018402
15:50:14|0.00018402
15:50:15|0.00018401
15:50:16|0.00018402
15:50:17|0.00018402
15:50:18|0.00018401
15:50:19|0.00018391
15:50:20|0.00018402
15:50:21|0.00018398
15:50:22|0.00018396
15:50:23|0.000184
15:50:24|0.000184
15:50:25|0.00018393
15:50:26|0.00018392
15:50:27|0.0001839
15:50:28|0.00018392
15:50:29|0.00018392
15:50:30|0.00018395
15:50:31|0.00018393
15:50:32|0.0001839
15:50:33|0.0001839
15:50:34|0.00018391
15:50:35|0.0001839
15:50:36|0.00018392
15:50:37|0.00018391
15:50:38|0.00018391
15:50:39|0.00018391
15:50:40|0.0001839
15:50:41|0.00018392
15:50:42|0.00018392
15:50:43|0.0001839
15:50:44|0.0001839
15:50:45|0.00018387
15:50:46|0.00018385
15:50:47|0.00018384
15:50:48|0.00018388
15:50:49|0.00018387
15:50:50|0.00018386
15:50:52|0.00018388
15:50:53|0.00018387
15:50:54|0.0001838
15:50:55|0.00018387
15:50:57|0.00018383
15:50:58|0.00018385
15:51:00|0.00018384
15:51:01|0.0001838
15:51:02|0.0001838
15:51:03|0.0001838
15:51:04|0.00018384
15:51:05|0.00018384
15:51:05|0.00018382
15:51:07|0.0001838
15:51:08|0.00018382
15:51:09|0.00018381
15:51:10|0.00018381
15:51:11|0.00018383
15:51:12|0.00018383
15:51:13|0.00018383
15:51:13|0.00018383
15:51:15|0.00018383
15:51:16|0.00018383
15:51:16|0.00018383
15:51:18|0.00018382
15:51:19|0.00018383
15:51:20|0.0001838
15:51:21|0.00018374
15:51:22|0.00018378
15:51:23|0.00018375
15:51:24|0.00018366
15:51:24|0.0001838
15:51:26|0.0001838
15:51:26|0.00018379
15:51:28|0.00018368
15:51:29|0.00018376
15:51:30|0.00018368
15:51:31|0.00018369
15:51:32|0.00018368
15:51:33|0.00018404
15:51:33|0.0001841
15:51:34|0.00018401
15:51:36|0.00018402
15:51:37|0.00018404
15:51:37|0.00018405
15:51:39|0.00018405
15:51:40|0.00018405
15:51:41|0.00018406
15:51:41|0.00018408
15:51:43|0.00018411
15:51:44|0.0001842
15:51:45|0.00018421
15:51:46|0.0001844
15:51:46|0.0001844
15:51:47|0.00018447
15:51:49|0.00018454
15:51:50|0.00018454
15:51:51|0.00018456
15:51:53|0.00018464
15:51:54|0.00018463
15:51:55|0.00018459
15:51:56|0.00018462
15:51:57|0.00018463
15:51:58|0.00018464
15:52:00|0.00018466
15:52:01|0.00018475
15:52:02|0.00018478
15:52:03|0.00018479
15:52:04|0.00018479
15:52:05|0.000185
15:52:06|0.00018494
15:52:07|0.00018495
15:52:08|0.00018489
15:52:09|0.000185
15:52:11|0.00018521
15:52:12|0.00018525
15:52:12|0.00018522
15:52:13|0.00018533
15:52:14|0.0001853
15:52:15|0.00018532
15:52:16|0.00018532
15:52:18|0.0001854
15:52:18|0.00018538
15:52:20|0.00018538
15:52:20|0.00018538
15:52:22|0.00018553
15:52:23|0.00018551
15:52:23|0.00018553
15:52:24|0.0001855
15:52:25|0.00018552
15:52:26|0.00018565
15:52:27|0.00018562
15:52:29|0.00018561
15:52:29|0.00018595
15:52:31|0.00018591
15:52:31|0.000186
15:52:32|0.00018596
15:52:34|0.00018597
15:52:35|0.000186
15:52:36|0.00018602
15:52:37|0.00018614
15:52:38|0.00018613
15:52:39|0.0001862
15:52:39|0.00018616
15:52:41|0.00018615
15:52:41|0.00018616
15:52:42|0.00018616
15:52:43|0.000186
15:52:44|0.00018613
15:52:46|0.00018602
15:52:46|0.000186
15:52:47|0.00018608
15:52:49|0.0001861
15:52:49|0.0001861
15:52:51|0.00018613
15:52:51|0.00018602
15:52:53|0.00018605
15:52:54|0.00018602
15:52:56|0.00018602
15:52:57|0.00018606
15:52:59|0.0001863
15:53:00|0.0001862
15:53:01|0.0001863
15:53:02|0.00018618
15:53:03|0.00018625
15:53:04|0.00018626
15:53:05|0.00018628
15:53:06|0.00018603
15:53:07|0.00018598
15:53:08|0.00018569
15:53:09|0.0001858
15:53:10|0.00018556
15:53:11|0.00018567
15:53:12|0.00018543
15:53:14|0.00018556
15:53:14|0.00018559
15:53:16|0.00018565
15:53:17|0.00018572
15:53:18|0.00018566
15:53:19|0.00018565
15:53:20|0.00018567
15:53:21|0.00018569
15:53:22|0.0001856
15:53:23|0.00018568
15:53:24|0.00018569
15:53:25|0.00018583
15:53:26|0.00018574
15:53:27|0.00018573
15:53:28|0.0001858
15:53:28|0.00018577
15:53:30|0.00018579
15:53:31|0.0001858
15:53:31|0.0001858
15:53:32|0.00018575
15:53:34|0.00018579
15:53:35|0.00018579
15:53:36|0.00018577
15:53:37|0.00018578
15:53:37|0.00018577
15:53:38|0.00018579
15:53:40|0.00018577
15:53:40|0.00018582
15:53:42|0.0001859
15:53:43|0.00018586
15:53:44|0.00018586
15:53:45|0.00018584
15:53:46|0.00018582
15:53:47|0.00018583
15:53:48|0.00018584
15:53:49|0.00018588
15:53:49|0.00018589
15:53:51|0.00018589
15:53:51|0.00018585
15:53:54|0.00018588
15:53:55|0.0001859
15:53:56|0.0001859
15:53:57|0.00018593
15:53:59|0.00018593
15:54:00|0.00018595
15:54:01|0.00018595
15:54:02|0.00018596
15:54:03|0.00018595
15:54:05|0.00018597
15:54:05|0.00018596
15:54:06|0.00018599
15:54:08|0.00018597
15:54:08|0.00018599
15:54:09|0.000186
15:54:10|0.00018599
15:54:11|0.000186
15:54:12|0.00018599
15:54:13|0.00018599
15:54:14|0.00018599
15:54:15|0.00018614
15:54:16|0.0001868
15:54:17|0.00018682
15:54:18|0.00018662
15:54:19|0.00018653
15:54:20|0.0001868
15:54:22|0.000187
15:54:22|0.00018692
15:54:23|0.00018645
15:54:25|0.00018671
15:54:26|0.00018654
15:54:27|0.00018659
15:54:28|0.00018675
15:54:29|0.00018684
15:54:30|0.00018684
15:54:31|0.00018688
15:54:32|0.00018687
15:54:33|0.00018684
15:54:34|0.00018687
15:54:35|0.00018688
15:54:36|0.00018687
15:54:37|0.00018691
15:54:38|0.00018701
15:54:39|0.00018692
15:54:40|0.000187
15:54:41|0.000187
15:54:42|0.00018706
15:54:43|0.00018695
15:54:44|0.000187
15:54:45|0.00018698
15:54:46|0.00018702
15:54:47|0.00018704
15:54:48|0.00018693
15:54:49|0.00018679
15:54:50|0.00018679
15:54:51|0.00018675
15:54:52|0.00018682
15:54:53|0.00018693
15:54:55|0.00018688
15:54:56|0.00018683
15:54:57|0.00018686
15:54:59|0.00018687
15:55:00|0.00018686
15:55:01|0.00018686
15:55:02|0.00018685
15:55:03|0.00018685
15:55:04|0.00018675
15:55:05|0.0001868
15:55:06|0.0001866
15:55:07|0.00018676
15:55:08|0.00018666
15:55:09|0.00018669
15:55:10|0.00018678
15:55:11|0.00018675
15:55:13|0.00018653
15:55:14|0.00018659
15:55:15|0.00018654
15:55:16|0.00018653
15:55:17|0.0001865
15:55:18|0.00018651
15:55:19|0.00018651
15:55:20|0.00018651
15:55:21|0.00018651
15:55:22|0.0001865
15:55:23|0.00018643
15:55:24|0.00018643
15:55:25|0.00018643
15:55:26|0.00018633
15:55:27|0.00018646
15:55:27|0.00018645
15:55:29|0.00018646
15:55:29|0.00018647
15:55:31|0.00018644
15:55:32|0.00018645
15:55:33|0.00018645
15:55:34|0.00018648
15:55:34|0.00018646
15:55:35|0.00018646
15:55:37|0.00018648
15:55:38|0.00018648
15:55:39|0.00018649
15:55:40|0.00018646
15:55:41|0.00018648
15:55:42|0.00018647
15:55:43|0.00018648
15:55:44|0.00018646
15:55:45|0.00018648
15:55:46|0.00018649
15:55:47|0.0001865
15:55:47|0.00018649
15:55:50|0.00018649
15:55:50|0.00018652
15:55:51|0.00018653
15:55:52|0.00018657
15:55:54|0.00018664
15:55:56|0.00018666
15:55:57|0.00018669
15:55:58|0.00018674
15:56:00|0.00018675
15:56:01|0.00018669
15:56:02|0.00018679
15:56:03|0.00018688
15:56:04|0.0001869
15:56:05|0.00018692
15:56:06|0.00018695
15:56:07|0.00018695
15:56:08|0.00018691
15:56:09|0.00018692
15:56:10|0.00018695
15:56:11|0.00018694
15:56:12|0.00018695
15:56:13|0.00018694
15:56:14|0.00018769
15:56:15|0.00018761
15:56:16|0.00018767
15:56:17|0.00018753
15:56:18|0.00018754
15:56:19|0.00018744
15:56:20|0.00018798
15:56:21|0.00018779
15:56:22|0.00018751
15:56:23|0.00018799
15:56:24|0.00018774
15:56:25|0.00018779
15:56:26|0.00018826
15:56:27|0.00018824
15:56:28|0.00018825
15:56:29|0.00018829
15:56:30|0.00018807
15:56:31|0.00018816
15:56:32|0.00018816
15:56:33|0.00018774
15:56:34|0.00018795
15:56:35|0.000188
15:56:36|0.00018814
15:56:37|0.00018818
15:56:38|0.00018861
15:56:39|0.00018852
15:56:40|0.00018808
15:56:41|0.00018802
15:56:42|0.00018814
15:56:43|0.00018827
15:56:44|0.00018831
15:56:45|0.00018832
15:56:46|0.00018823
15:56:47|0.00018816
15:56:48|0.00018818
15:56:49|0.00018855
15:56:50|0.00018874
15:56:51|0.00018833
15:56:52|0.00018832
15:56:53|0.00018829
15:56:54|0.00018801
15:56:56|0.0001882
15:56:57|0.00018829
15:56:59|0.0001882
15:57:00|0.00018828
15:57:02|0.00018826
15:57:03|0.00018836
15:57:04|0.00018899
15:57:05|0.00018859
15:57:06|0.00018869
15:57:06|0.00018864
15:57:07|0.0001887
15:57:08|0.00018873
15:57:10|0.00018875
15:57:12|0.0001887
15:57:13|0.00018871
15:57:13|0.00018875
15:57:15|0.00018875
15:57:17|0.00018878
15:57:18|0.00018878
15:57:18|0.00018881
15:57:20|0.00018886
15:57:21|0.00018901
15:57:22|0.00018901
15:57:23|0.00018924
15:57:24|0.00018907
15:57:25|0.00018902
15:57:26|0.00018905
15:57:27|0.00018906
15:57:28|0.00018919
15:57:29|0.0001891
15:57:30|0.00018906
15:57:31|0.0001891
15:57:32|0.00018903
15:57:34|0.00018909
15:57:35|0.000189
15:57:36|0.00018922
15:57:37|0.00018923
15:57:38|0.00018921
15:57:39|0.0001892
15:57:40|0.00018918
15:57:41|0.00018923
15:57:41|0.0001892
15:57:43|0.00018919
15:57:44|0.00018919
15:57:45|0.0001892
15:57:46|0.00018915
15:57:47|0.00018914
15:57:48|0.00018919
15:57:49|0.0001892
15:57:49|0.00018913
15:57:51|0.00018916
15:57:52|0.00018917
15:57:53|0.00018916
15:57:54|0.00018917
15:57:55|0.00018916
15:57:57|0.00018916
15:57:58|0.00018916
15:57:59|0.00018912
15:58:01|0.00018906
15:58:02|0.00018907
15:58:04|0.000189
15:58:04|0.00018903
15:58:05|0.00018913
15:58:07|0.000189
15:58:07|0.00018903
15:58:08|0.00018903
15:58:09|0.00018902
15:58:10|0.00018903
15:58:11|0.00018903
15:58:12|0.00018901
15:58:13|0.00018901
15:58:14|0.000189
15:58:15|0.00018903
15:58:16|0.000189
15:58:17|0.00018901
15:58:18|0.000189
15:58:19|0.000189
15:58:20|0.000189
15:58:21|0.000189
15:58:23|0.00018901
15:58:23|0.000189
15:58:24|0.000189
15:58:25|0.00018886
15:58:26|0.00018898
15:58:27|0.000189
15:58:28|0.00018845
15:58:30|0.00018835
15:58:30|0.00018835
15:58:31|0.00018835
15:58:32|0.00018826
15:58:33|0.0001882
15:58:34|0.00018784
15:58:35|0.00018758
15:58:37|0.00018753
15:58:37|0.00018756
15:58:39|0.00018723
15:58:39|0.00018736
15:58:41|0.00018732
15:58:42|0.00018745
15:58:42|0.00018729
15:58:44|0.00018715
15:58:45|0.00018704
15:58:46|0.00018712
15:58:47|0.00018702
15:58:48|0.00018738
15:58:49|0.00018728
15:58:50|0.0001874
15:58:51|0.00018709
15:58:52|0.00018707
15:58:53|0.00018702
15:58:54|0.00018702
15:58:55|0.00018706
15:58:57|0.00018713
15:58:58|0.00018719
15:59:00|0.00018718
15:59:01|0.00018714
15:59:02|0.00018739
15:59:03|0.0001872
15:59:04|0.00018721
15:59:05|0.00018726
15:59:06|0.00018744
15:59:07|0.00018761
15:59:08|0.00018756
15:59:09|0.00018763
15:59:10|0.00018768
15:59:11|0.00018755
15:59:13|0.0001877
15:59:14|0.00018773
15:59:15|0.00018773
15:59:16|0.0001879
15:59:17|0.00018784
15:59:18|0.00018786
15:59:19|0.00018785
15:59:20|0.00018793
15:59:21|0.00018791
15:59:22|0.00018793
15:59:23|0.00018797
15:59:24|0.0001879
15:59:25|0.00018793
15:59:26|0.00018795
15:59:27|0.00018793
15:59:28|0.00018795
15:59:29|0.00018808
15:59:30|0.00018808
15:59:30|0.00018811
15:59:32|0.00018806
15:59:33|0.00018809
15:59:34|0.00018809
15:59:35|0.00018807
15:59:35|0.00018812
15:59:37|0.00018813
15:59:38|0.00018812
15:59:39|0.00018801
15:59:40|0.0001881
15:59:41|0.000188
15:59:42|0.000188
15:59:43|0.00018804
15:59:44|0.00018801
15:59:45|0.00018793
15:59:46|0.0001878
15:59:47|0.00018771
15:59:48|0.00018778
15:59:49|0.00018775
15:59:51|0.0001875
15:59:51|0.0001873
15:59:52|0.00018744
15:59:54|0.0001873
15:59:55|0.00018738
15:59:56|0.00018732
15:59:58|0.00018728
15:59:59|0.00018725
16:00:00|0.00018729
16:00:01|0.00018726
16:00:01|0.0001873
16:00:03|0.00018727
16:00:05|0.00018727
16:00:06|0.00018725
16:00:07|0.0001872
16:00:08|0.00018722
16:00:09|0.0001872
16:00:10|0.00018722
16:00:11|0.00018723
16:00:12|0.00018722
16:00:13|0.00018721
16:00:14|0.00018721
16:00:15|0.00018719
16:00:16|0.00018718
16:00:17|0.00018717
16:00:18|0.00018716
16:00:19|0.00018716
16:00:21|0.0001871
16:00:22|0.0001871
16:00:22|0.00018707
16:00:23|0.00018707
16:00:24|0.00018709
16:00:26|0.00018707
16:00:26|0.00018707
16:00:28|0.00018704
16:00:28|0.000187
16:00:30|0.00018694
16:00:30|0.00018718
16:00:31|0.00018701
16:00:33|0.000187
16:00:34|0.000187
16:00:35|0.000187
16:00:35|0.000187
16:00:36|0.00018701
16:00:37|0.000187
16:00:38|0.00018701
16:00:39|0.00018704
16:00:41|0.00018706
16:00:42|0.00018702
16:00:43|0.000187
16:00:43|0.00018701
16:00:44|0.00018705
16:00:46|0.00018701
16:00:47|0.000187
16:00:48|0.00018701
16:00:48|0.000187
16:00:49|0.0001869
16:00:50|0.00018678
16:00:51|0.00018679
16:00:52|0.00018665
16:00:53|0.00018665
16:00:54|0.00018666
16:00:56|0.00018657
16:00:57|0.00018619
16:00:59|0.00018615
16:01:00|0.00018638
16:01:01|0.00018617
16:01:02|0.00018606
16:01:04|0.00018614
16:01:05|0.00018599
16:01:06|0.00018596
16:01:07|0.00018595
16:01:08|0.00018588
16:01:09|0.00018589
16:01:10|0.00018596
16:01:11|0.00018589
16:01:13|0.00018589
16:01:14|0.00018583
16:01:15|0.00018575
16:01:16|0.00018562
16:01:18|0.0001857
16:01:19|0.00018556
16:01:20|0.00018561
16:01:21|0.00018556
16:01:22|0.00018553
16:01:23|0.00018557
16:01:24|0.00018556
16:01:25|0.00018554
16:01:27|0.00018555
16:01:28|0.00018579
16:01:29|0.00018591
16:01:30|0.00018593
16:01:31|0.00018589
16:01:32|0.00018596
16:01:33|0.00018592
16:01:34|0.00018593
16:01:35|0.00018596
16:01:36|0.00018597
16:01:37|0.00018596
16:01:38|0.00018596
16:01:39|0.00018597
16:01:40|0.00018602
16:01:41|0.00018609
16:01:42|0.00018609
16:01:43|0.00018608
16:01:44|0.00018624
16:01:45|0.00018619
16:01:46|0.00018619
16:01:48|0.00018596
16:01:49|0.000186
16:01:50|0.000186
16:01:51|0.00018598
16:01:52|0.000186
16:01:53|0.00018588
16:01:54|0.00018588
16:01:55|0.00018588
16:01:56|0.00018588
16:01:57|0.00018591
16:01:59|0.00018591
16:02:00|0.00018591
16:02:01|0.00018589
16:02:03|0.00018589
16:02:04|0.00018588
16:02:05|0.00018587
16:02:06|0.00018588
16:02:07|0.00018584
16:02:08|0.00018572
16:02:09|0.00018575
16:02:10|0.00018566
16:02:11|0.00018567
16:02:12|0.00018565
16:02:13|0.00018568
16:02:14|0.00018568
16:02:15|0.00018567
16:02:16|0.00018566
16:02:17|0.00018568
16:02:18|0.0001857
16:02:19|0.00018571
16:02:20|0.00018569
16:02:21|0.00018571
16:02:22|0.00018567
16:02:23|0.0001857
16:02:24|0.0001856
16:02:25|0.00018561
16:02:26|0.00018563
16:02:27|0.00018559
16:02:28|0.0001856
16:02:29|0.00018558
16:02:30|0.00018557
16:02:31|0.0001856
16:02:32|0.00018569
16:02:34|0.00018568
16:02:35|0.0001856
16:02:36|0.00018564
16:02:37|0.00018567
16:02:38|0.00018571
16:02:39|0.00018574
16:02:40|0.00018574
16:02:41|0.0001858
16:02:42|0.00018579
16:02:43|0.00018573
16:02:44|0.00018578
16:02:45|0.00018578
16:02:46|0.00018582
16:02:47|0.00018578
16:02:48|0.00018583
16:02:49|0.00018579
16:02:50|0.00018583
16:02:50|0.00018577
16:02:51|0.00018579
16:02:52|0.00018581
16:02:54|0.00018569
16:02:55|0.00018578
16:02:56|0.0001858
16:02:57|0.00018567
16:02:58|0.00018569
16:03:00|0.00018579
16:03:00|0.00018582
16:03:02|0.00018575
16:03:04|0.00018579
16:03:06|0.00018578
16:03:07|0.00018581
16:03:09|0.00018583
16:03:09|0.00018577
16:03:10|0.00018576
16:03:11|0.00018577
16:03:12|0.00018583
16:03:14|0.00018587
16:03:15|0.00018593
16:03:16|0.00018594
16:03:17|0.00018597
16:03:18|0.000186
16:03:19|0.00018595
16:03:20|0.00018602
16:03:21|0.00018617
16:03:22|0.000186
16:03:23|0.00018622
16:03:24|0.00018622
16:03:25|0.0001863
16:03:26|0.00018633
16:03:27|0.00018655
16:03:28|0.00018636
16:03:29|0.00018666
16:03:30|0.00018654
16:03:31|0.00018658
16:03:32|0.0001865
16:03:33|0.00018647
16:03:34|0.00018672
16:03:35|0.00018681
16:03:36|0.00018682
16:03:37|0.00018688
16:03:38|0.00018688
16:03:39|0.00018699
16:03:40|0.000187
16:03:41|0.0001871
16:03:42|0.00018707
16:03:43|0.00018702
16:03:44|0.00018702
16:03:45|0.00018704
16:03:46|0.0001869
16:03:47|0.0001869
16:03:48|0.0001869
16:03:49|0.0001869
16:03:50|0.00018698
16:03:51|0.00018702
16:03:52|0.00018698
16:03:53|0.00018701
16:03:54|0.00018707
16:03:55|0.00018713
16:03:56|0.00018714
16:03:57|0.00018712
16:03:58|0.00018717
16:03:59|0.00018719
16:04:01|0.0001872
16:04:02|0.00018723
16:04:04|0.0001873
16:04:05|0.0001873
16:04:05|0.00018731
16:04:06|0.00018733
16:04:08|0.00018741
16:04:09|0.00018736
16:04:10|0.00018737
16:04:11|0.00018745
16:04:12|0.00018745
16:04:13|0.00018775
16:04:14|0.00018748
16:04:15|0.00018749
16:04:16|0.00018757
16:04:17|0.0001877
16:04:18|0.00018769
16:04:19|0.00018768
16:04:20|0.00018769
16:04:21|0.00018775
16:04:22|0.0001877
16:04:23|0.00018777
16:04:24|0.00018776
16:04:25|0.00018775
16:04:26|0.00018781
16:04:27|0.00018777
16:04:28|0.00018782
16:04:29|0.00018787
16:04:30|0.0001879
16:04:31|0.000188
16:04:32|0.00018802
16:04:33|0.00018807
16:04:34|0.00018805
16:04:35|0.00018805
16:04:36|0.00018804
16:04:38|0.00018809
16:04:39|0.00018809
16:04:40|0.00018809
16:04:41|0.0001881
16:04:42|0.0001882
16:04:43|0.0001881
16:04:44|0.00018811
16:04:45|0.00018807
16:04:46|0.00018811
16:04:47|0.00018814
16:04:48|0.00018813
16:04:49|0.00018814
16:04:50|0.00018812
16:04:51|0.00018815
16:04:52|0.00018814
16:04:53|0.00018815
16:04:54|0.00018814
16:04:55|0.00018815
16:04:56|0.00018815
16:04:57|0.00018815
16:04:58|0.00018813
16:04:59|0.00018812
16:05:00|0.00018814
16:05:02|0.00018814
16:05:03|0.00018816
16:05:05|0.0001881
16:05:06|0.00018814
16:05:07|0.00018813
16:05:08|0.00018815
16:05:09|0.00018816
16:05:10|0.00018815
16:05:11|0.00018838
16:05:12|0.00018826
16:05:13|0.0001882
16:05:14|0.00018827
16:05:16|0.00018829
16:05:17|0.00018828
16:05:18|0.00018828
16:05:19|0.0001883
16:05:20|0.00018828
16:05:21|0.00018829
16:05:22|0.00018833
16:05:23|0.00018833
16:05:24|0.00018835
16:05:25|0.00018836
16:05:26|0.00018836
16:05:27|0.00018834
16:05:28|0.00018833
16:05:29|0.00018833
16:05:30|0.00018834
16:05:31|0.00018837
16:05:32|0.00018858
16:05:33|0.00018859
16:05:34|0.0001885
16:05:35|0.0001886
16:05:36|0.00018859
16:05:37|0.00018853
16:05:38|0.00018856
16:05:39|0.00018859
16:05:40|0.00018864
16:05:41|0.00018865
16:05:42|0.00018864
16:05:43|0.00018865
16:05:44|0.00018863
16:05:45|0.00018852
16:05:46|0.00018851
16:05:47|0.00018865
16:05:48|0.00018871
16:05:50|0.00018862
16:05:51|0.0001886
16:05:52|0.00018859
16:05:53|0.00018879
16:05:54|0.00018873
16:05:54|0.00018877
16:05:55|0.00018875
16:05:57|0.00018876
16:05:58|0.00018878
16:05:59|0.00018879
16:06:00|0.00018878
16:06:01|0.00018877
16:06:03|0.00018877
16:06:04|0.00018877
16:06:05|0.00018875
16:06:06|0.00018876
16:06:07|0.00018876
16:06:08|0.00018876
16:06:10|0.00018876
16:06:11|0.00018874
16:06:12|0.00018868
16:06:13|0.00018869
16:06:14|0.00018862
16:06:15|0.00018866
16:06:15|0.00018864
16:06:17|0.00018868
16:06:18|0.00018868
16:06:19|0.0001887
16:06:20|0.0001887
16:06:21|0.00018864
16:06:22|0.00018868
16:06:23|0.00018865
16:06:24|0.00018869
16:06:25|0.0001887
16:06:26|0.00018869
16:06:27|0.0001886
16:06:29|0.00018835
16:06:29|0.00018838
16:06:31|0.00018831
16:06:31|0.00018801
16:06:32|0.00018793
16:06:33|0.0001879
16:06:34|0.00018779
16:06:36|0.00018759
16:06:36|0.00018758
16:06:38|0.00018757
16:06:39|0.0001874
16:06:40|0.00018706
16:06:41|0.00018715
16:06:42|0.00018701
16:06:43|0.000187
16:06:44|0.00018701
16:06:45|0.00018701
16:06:46|0.000187
16:06:47|0.000187
16:06:48|0.00018711
16:06:49|0.00018697
16:06:50|0.0001868
16:06:51|0.00018683
16:06:52|0.00018703
16:06:53|0.00018676
16:06:54|0.00018674
16:06:55|0.00018666
16:06:56|0.00018661
16:06:57|0.00018674
16:06:58|0.0001866
16:06:59|0.00018679
16:07:00|0.00018674
16:07:01|0.00018696
16:07:02|0.0001875
16:07:04|0.00018732
16:07:06|0.00018724
16:07:07|0.00018706
16:07:09|0.00018766
16:07:11|0.00018768
16:07:11|0.00018778
16:07:13|0.00018769
16:07:14|0.00018766
16:07:15|0.00018776
16:07:16|0.00018774
16:07:17|0.00018765
16:07:18|0.00018774
16:07:20|0.00018771
16:07:21|0.00018751
16:07:22|0.00018763
16:07:22|0.00018774
16:07:24|0.00018735
16:07:25|0.00018722
16:07:26|0.00018728
16:07:27|0.00018725
16:07:28|0.00018706
16:07:29|0.00018707
16:07:30|0.000187
16:07:31|0.00018715
16:07:32|0.00018713
16:07:33|0.00018711
16:07:35|0.00018707
16:07:36|0.00018706
16:07:37|0.00018707
16:07:38|0.00018707
16:07:39|0.00018707
16:07:40|0.00018699
16:07:41|0.00018689
16:07:42|0.00018672
16:07:43|0.0001875
16:07:44|0.00018731
16:07:45|0.00018717
16:07:46|0.00018715
16:07:47|0.00018716
16:07:48|0.00018716
16:07:49|0.00018717
16:07:50|0.00018718
16:07:51|0.00018722
16:07:52|0.00018716
16:07:53|0.0001872
16:07:54|0.00018716
16:07:55|0.00018719
16:07:56|0.00018716
16:07:57|0.00018717
16:07:58|0.00018708
16:07:59|0.00018715
16:08:00|0.00018721
16:08:01|0.00018734
16:08:02|0.00018731
16:08:04|0.00018734
16:08:05|0.00018728
16:08:07|0.00018727
16:08:08|0.00018722
16:08:09|0.00018723
16:08:10|0.00018716
16:08:11|0.00018721
16:08:12|0.00018722
16:08:13|0.00018728
16:08:15|0.00018722
16:08:16|0.00018718
16:08:17|0.0001872
16:08:18|0.00018695
16:08:19|0.00018682
16:08:20|0.00018666
16:08:21|0.00018666
16:08:22|0.00018667
16:08:23|0.00018679
16:08:24|0.00018688
16:08:25|0.00018675
16:08:26|0.00018678
16:08:27|0.00018678
16:08:28|0.00018679
16:08:29|0.00018671
16:08:30|0.00018671
16:08:31|0.00018674
16:08:32|0.00018675
16:08:33|0.0001867
16:08:34|0.00018667
16:08:35|0.00018668
16:08:36|0.00018669
16:08:37|0.0001866
16:08:38|0.0001866
16:08:39|0.00018652
16:08:40|0.00018652
16:08:41|0.00018647
16:08:42|0.00018659
16:08:44|0.00018647
16:08:45|0.00018626
16:08:46|0.00018629
16:08:47|0.00018631
16:08:48|0.0001864
16:08:49|0.00018631
16:08:50|0.00018633
16:08:51|0.00018629
16:08:52|0.0001863
16:08:53|0.0001862
16:08:54|0.00018601
16:08:55|0.00018609
16:08:56|0.00018614
16:08:57|0.00018608
16:08:58|0.00018603
16:08:59|0.00018618
16:09:00|0.00018617
16:09:01|0.00018617
16:09:02|0.00018618
16:09:03|0.00018617
16:09:05|0.00018643
16:09:07|0.00018637
16:09:08|0.00018622
16:09:09|0.00018634
16:09:10|0.00018635
16:09:12|0.00018635
16:09:13|0.00018644
16:09:14|0.00018641
16:09:16|0.00018626
16:09:17|0.00018626
16:09:18|0.00018629
16:09:18|0.00018636
16:09:19|0.00018641
16:09:20|0.0001864
16:09:22|0.0001864
16:09:23|0.0001864
16:09:24|0.00018636
16:09:25|0.00018634
16:09:26|0.00018635
16:09:27|0.00018635
16:09:28|0.00018634
16:09:29|0.00018637
16:09:30|0.00018635
16:09:31|0.00018626
16:09:33|0.00018629
16:09:34|0.00018625
16:09:35|0.00018627
16:09:36|0.00018626
16:09:37|0.00018627
16:09:38|0.00018636
16:09:39|0.00018632
16:09:40|0.00018637
16:09:41|0.00018637
16:09:42|0.0001864
16:09:43|0.00018637
16:09:44|0.00018637
16:09:45|0.00018638
16:09:47|0.00018689
16:09:47|0.00018681
16:09:49|0.00018683
16:09:49|0.00018684
16:09:51|0.00018683
16:09:52|0.00018686
16:09:53|0.00018687
16:09:53|0.0001868
16:09:55|0.00018686
16:09:56|0.00018677
16:09:57|0.00018687
16:09:57|0.00018688
16:09:59|0.00018688
16:10:00|0.00018687
16:10:01|0.00018688
16:10:02|0.00018694
16:10:03|0.00018689
16:10:04|0.0001869
16:10:06|0.00018694
16:10:07|0.00018694
16:10:09|0.00018696
16:10:10|0.00018698
16:10:11|0.00018697
16:10:12|0.00018697
16:10:14|0.000187
16:10:15|0.00018723
16:10:16|0.00018722
16:10:17|0.0001871
16:10:18|0.000187
16:10:18|0.00018711
16:10:20|0.00018707
16:10:21|0.00018716
16:10:21|0.00018717
16:10:23|0.00018719
16:10:23|0.00018717
16:10:24|0.00018722
16:10:26|0.00018722
16:10:27|0.00018723
16:10:28|0.00018724
16:10:29|0.00018721
16:10:30|0.00018722
16:10:31|0.0001872
16:10:32|0.00018721
16:10:33|0.00018722
16:10:34|0.00018722
16:10:35|0.00018722
16:10:36|0.00018733
16:10:36|0.00018732
16:10:38|0.00018734
16:10:39|0.00018733
16:10:39|0.0001873
16:10:41|0.00018729
16:10:42|0.0001873
16:10:43|0.00018732
16:10:44|0.00018741
16:10:45|0.00018742
16:10:46|0.0001874
16:10:47|0.0001874
16:10:48|0.00018741
16:10:49|0.00018722
16:10:50|0.0001873
16:10:51|0.00018723
16:10:52|0.00018729
16:10:52|0.0001873
16:10:54|0.00018724
16:10:55|0.00018725
16:10:56|0.00018725
16:10:57|0.00018724
16:10:58|0.00018726
16:10:59|0.0001873
16:11:00|0.00018729
16:11:01|0.0001873
16:11:02|0.00018726
16:11:03|0.00018724
16:11:04|0.00018725
16:11:05|0.00018726
16:11:07|0.00018726
16:11:08|0.00018724
16:11:10|0.00018721
16:11:11|0.00018722
16:11:12|0.00018711
16:11:13|0.00018717
16:11:15|0.00018675
16:11:16|0.00018668
16:11:17|0.00018667
16:11:18|0.0001868
16:11:19|0.00018686
16:11:21|0.00018683
16:11:22|0.00018691
16:11:23|0.00018682
16:11:25|0.0001868
16:11:26|0.0001868
16:11:27|0.0001868
16:11:27|0.00018681
16:11:28|0.00018681
16:11:30|0.00018681
16:11:31|0.00018684
16:11:31|0.00018683
16:11:33|0.0001869
16:11:33|0.00018697
16:11:35|0.00018699
16:11:35|0.00018695
16:11:37|0.00018695
16:11:37|0.0001869
16:11:38|0.00018691
16:11:40|0.00018694
16:11:40|0.00018694
16:11:42|0.00018694
16:11:43|0.0001869
16:11:44|0.00018694
16:11:45|0.0001869
16:11:46|0.0001869
16:11:47|0.0001869
16:11:48|0.0001869
16:11:49|0.0001869
16:11:50|0.00018692
16:11:51|0.0001869
16:11:52|0.00018686
16:11:53|0.00018684
16:11:54|0.00018682
16:11:55|0.00018682
16:11:56|0.00018683
16:11:57|0.00018681
16:11:58|0.00018681
16:11:59|0.00018683
16:12:00|0.00018676
16:12:01|0.00018676
16:12:02|0.00018676
16:12:03|0.00018676
16:12:04|0.00018678
16:12:05|0.00018677
16:12:06|0.00018677
16:12:08|0.00018675
16:12:10|0.00018676
16:12:12|0.00018678
16:12:13|0.00018678
16:12:13|0.00018675
16:12:14|0.00018676
16:12:16|0.00018676
16:12:17|0.00018676
16:12:18|0.00018675
16:12:18|0.00018683
16:12:20|0.00018681
16:12:20|0.00018692
16:12:21|0.000187
16:12:23|0.00018697
16:12:23|0.000187
16:12:25|0.00018698
16:12:26|0.00018698
16:12:27|0.000187
16:12:27|0.00018697
16:12:29|0.00018698
16:12:29|0.000187
16:12:30|0.00018679
16:12:31|0.00018683
16:12:33|0.00018692
16:12:33|0.00018682
16:12:35|0.00018688
16:12:35|0.00018687
16:12:37|0.00018687
16:12:38|0.00018706
16:12:39|0.00018703
16:12:40|0.00018689
16:12:41|0.00018703
16:12:42|0.00018703
16:12:43|0.00018699
16:12:44|0.0001871
16:12:45|0.00018705
16:12:46|0.00018707
16:12:47|0.00018711
16:12:48|0.00018712
16:12:49|0.00018711
16:12:50|0.00018715
16:12:51|0.00018712
16:12:52|0.00018712
16:12:53|0.00018715
16:12:54|0.00018711
16:12:55|0.00018705
16:12:56|0.00018701
16:12:57|0.00018676
16:12:58|0.00018687
16:13:00|0.00018692
16:13:01|0.0001869
16:13:02|0.00018692
16:13:03|0.0001869
16:13:04|0.0001869
16:13:05|0.00018711
16:13:06|0.00018694
16:13:07|0.00018701
16:13:09|0.000187
16:13:10|0.00018699
16:13:11|0.00018699
16:13:12|0.00018699
16:13:13|0.000187
16:13:14|0.000187
16:13:15|0.00018709
16:13:16|0.00018705
16:13:17|0.00018699
16:13:18|0.00018695
16:13:19|0.00018698
16:13:21|0.00018698
16:13:22|0.00018698
16:13:24|0.00018699
16:13:25|0.000187
16:13:26|0.000187
16:13:27|0.000187
16:13:27|0.00018701
16:13:28|0.00018701
16:13:29|0.000187
16:13:31|0.00018699
16:13:32|0.00018699
16:13:32|0.00018701
16:13:34|0.00018701
16:13:35|0.00018701
16:13:36|0.00018703
16:13:37|0.00018701
16:13:38|0.00018699
16:13:39|0.000187
16:13:40|0.000187
16:13:41|0.00018699
16:13:42|0.00018701
16:13:43|0.000187
16:13:45|0.00018702
16:13:46|0.00018702
16:13:47|0.00018701
16:13:48|0.00018701
16:13:49|0.00018701
16:13:50|0.000187
16:13:51|0.00018699
16:13:52|0.000187
16:13:53|0.00018699
16:13:54|0.000187
16:13:55|0.000187
16:13:55|0.00018699
16:13:57|0.00018699
16:13:57|0.00018698
16:13:58|0.00018699
16:14:00|0.00018699
16:14:01|0.00018703
16:14:02|0.00018708
16:14:03|0.000187
16:14:04|0.00018699
16:14:05|0.000187
16:14:06|0.000187
16:14:07|0.00018699
16:14:08|0.000187
16:14:10|0.000187
16:14:11|0.000187
16:14:13|0.00018699
16:14:14|0.000187
16:14:15|0.000187
16:14:16|0.000187
16:14:17|0.000187
16:14:19|0.000187
16:14:20|0.000187
16:14:21|0.00018699
16:14:22|0.00018698
16:14:23|0.00018697
16:14:25|0.00018695
16:14:26|0.00018697
16:14:26|0.00018697
16:14:28|0.00018698
16:14:29|0.00018698
16:14:29|0.00018695
16:14:31|0.00018697
16:14:32|0.00018698
16:14:33|0.00018697
16:14:33|0.00018697
16:14:34|0.00018696
16:14:35|0.00018695
16:14:37|0.00018696
16:14:38|0.00018698
16:14:39|0.00018695
16:14:40|0.00018695
16:14:41|0.00018696
16:14:42|0.00018696
16:14:43|0.00018696
16:14:44|0.00018696
16:14:45|0.00018696
16:14:46|0.00018696
16:14:47|0.00018696
16:14:48|0.00018695
16:14:49|0.00018696
16:14:50|0.00018697
16:14:51|0.00018696
16:14:52|0.00018697
16:14:53|0.000187
16:14:54|0.00018699
16:14:55|0.00018695
16:14:56|0.00018695
16:14:57|0.0001869
16:14:58|0.00018681
16:14:59|0.00018675
16:15:00|0.00018679
16:15:01|0.00018675
16:15:02|0.00018676
16:15:03|0.00018675
16:15:04|0.00018676
16:15:05|0.00018675
16:15:06|0.00018679
16:15:08|0.00018674
16:15:10|0.00018671
16:15:11|0.0001866
16:15:12|0.00018652
16:15:13|0.00018638
16:15:14|0.00018629
16:15:15|0.0001865
16:15:16|0.00018634
16:15:17|0.00018632
16:15:18|0.00018629
16:15:19|0.00018632
16:15:21|0.00018626
16:15:22|0.00018619
16:15:23|0.00018611
16:15:24|0.000186
16:15:25|0.000186
16:15:26|0.00018566
16:15:27|0.00018568
16:15:27|0.00018567
16:15:29|0.00018563
16:15:30|0.00018558
16:15:31|0.00018555
16:15:32|0.00018556
16:15:33|0.00018556
16:15:34|0.00018555
16:15:35|0.00018556
16:15:36|0.00018547
16:15:36|0.00018555
16:15:38|0.00018427
16:15:39|0.00018453
16:15:40|0.00018436
16:15:41|0.00018418
16:15:42|0.00018424
16:15:43|0.00018423
16:15:43|0.00018426
16:15:45|0.00018433
16:15:46|0.00018438
16:15:47|0.00018426
16:15:48|0.00018419
16:15:49|0.00018421
16:15:50|0.00018403
16:15:51|0.00018419
16:15:52|0.00018416
16:15:53|0.00018405
16:15:54|0.0001841
16:15:55|0.00018408
16:15:56|0.00018446
16:15:56|0.00018432
16:15:58|0.00018442
16:15:59|0.0001842
16:16:00|0.00018435
16:16:01|0.00018431
16:16:02|0.00018435
16:16:03|0.00018438
16:16:04|0.00018427
16:16:05|0.00018431
16:16:05|0.00018437
16:16:07|0.00018441
16:16:08|0.00018444
16:16:09|0.00018429
16:16:11|0.00018428
16:16:12|0.00018429
16:16:14|0.00018425
16:16:16|0.00018428
16:16:17|0.00018424
16:16:17|0.00018424
16:16:19|0.00018426
16:16:19|0.00018425
16:16:21|0.00018425
16:16:22|0.00018424
16:16:23|0.00018427
16:16:23|0.00018427
16:16:25|0.00018425
16:16:25|0.00018425
16:16:27|0.00018425
16:16:28|0.00018424
16:16:29|0.00018424
16:16:30|0.00018424
16:16:30|0.00018425
16:16:32|0.00018426
16:16:32|0.00018424
16:16:34|0.00018425
16:16:34|0.00018425
16:16:36|0.00018424
16:16:36|0.00018426
16:16:37|0.00018401
16:16:39|0.000184
16:16:39|0.00018404
16:16:40|0.00018398
16:16:41|0.00018393
16:16:42|0.0001839
16:16:44|0.00018384
16:16:45|0.00018383
16:16:46|0.00018383
16:16:46|0.00018381
16:16:47|0.00018379
16:16:49|0.0001838
16:16:49|0.0001838
16:16:50|0.0001838
16:16:52|0.00018376
16:16:53|0.00018372
16:16:53|0.00018371
16:16:54|0.00018383
16:16:56|0.00018378
16:16:56|0.00018375
16:16:57|0.00018385
16:16:58|0.00018374
16:16:59|0.0001838
16:17:01|0.00018378
16:17:02|0.00018392
16:17:02|0.00018385
16:17:03|0.00018386
16:17:05|0.00018389
16:17:06|0.00018393
16:17:06|0.00018391
16:17:07|0.00018395
16:17:08|0.00018398
16:17:10|0.00018399
16:17:12|0.000184
16:17:13|0.00018399
16:17:14|0.00018408
16:17:16|0.00018407
16:17:17|0.0001841
16:17:18|0.00018415
16:17:19|0.00018421
16:17:20|0.00018416
16:17:22|0.0001845
16:17:23|0.0001845
16:17:24|0.00018455
16:17:25|0.00018456
16:17:26|0.00018458
16:17:27|0.00018453
16:17:27|0.00018463
16:17:29|0.00018467
16:17:29|0.00018479
16:17:30|0.00018488
16:17:31|0.00018491
16:17:33|0.00018479
16:17:34|0.00018493
16:17:34|0.00018495
16:17:36|0.00018496
16:17:37|0.000185
16:17:38|0.00018503
16:17:39|0.00018503
16:17:40|0.00018501
16:17:40|0.00018503
16:17:42|0.00018504
16:17:43|0.00018502
16:17:44|0.00018502
16:17:45|0.00018502
16:17:46|0.00018512
16:17:47|0.00018502
16:17:48|0.00018521
16:17:49|0.00018502
16:17:50|0.00018508
16:17:51|0.00018501
16:17:52|0.00018507
16:17:53|0.0001851
16:17:54|0.00018505
16:17:55|0.00018512
16:17:56|0.00018505
16:17:57|0.000185
16:17:58|0.00018482
16:17:59|0.00018476
16:18:00|0.00018484
16:18:01|0.00018481
16:18:02|0.00018477
16:18:03|0.00018477
16:18:04|0.00018477
16:18:05|0.0001848
16:18:06|0.00018481
16:18:07|0.00018476
16:18:08|0.00018477
16:18:09|0.0001847
16:18:11|0.00018462
16:18:13|0.00018461
16:18:14|0.00018461
16:18:15|0.00018461
16:18:17|0.00018459
16:18:18|0.00018457
16:18:19|0.00018455
16:18:19|0.0001845
16:18:21|0.00018452
16:18:21|0.00018451
16:18:22|0.00018445
16:18:23|0.00018445
16:18:25|0.00018442
16:18:26|0.00018442
16:18:27|0.00018441
16:18:28|0.00018438
16:18:29|0.00018436
16:18:30|0.00018441
16:18:31|0.00018438
16:18:32|0.00018436
16:18:33|0.00018438
16:18:34|0.0001844
16:18:35|0.0001844
16:18:36|0.00018441
16:18:37|0.00018442
16:18:38|0.00018443
16:18:39|0.00018444
16:18:40|0.0001844
16:18:41|0.00018438
16:18:42|0.00018441
16:18:43|0.00018442
16:18:44|0.00018441
16:18:46|0.00018432
16:18:47|0.00018438
16:18:48|0.00018439
16:18:49|0.00018441
16:18:50|0.00018441
16:18:51|0.00018438
16:18:52|0.00018439
16:18:53|0.00018438
16:18:54|0.0001844
16:18:55|0.00018461
16:18:56|0.00018455
16:18:57|0.0001845
16:18:58|0.00018454
16:18:59|0.00018455
16:19:00|0.0001842
16:19:01|0.00018416
16:19:02|0.00018425
16:19:03|0.00018423
16:19:04|0.00018423
16:19:05|0.00018421
16:19:06|0.00018419
16:19:07|0.00018418
16:19:08|0.0001842
16:19:09|0.00018424
16:19:11|0.0001842
16:19:12|0.0001842
16:19:14|0.00018419
16:19:15|0.00018418
16:19:16|0.00018418
16:19:16|0.00018412
16:19:18|0.00018418
16:19:18|0.00018413
16:19:20|0.0001841
16:19:21|0.00018402
16:19:22|0.0001841
16:19:23|0.00018403
16:19:24|0.00018416
16:19:24|0.00018405
16:19:25|0.00018404
16:19:27|0.00018403
16:19:27|0.00018403
16:19:28|0.00018403
16:19:30|0.00018403
16:19:31|0.00018402
16:19:32|0.000184
16:19:32|0.00018401
16:19:33|0.000184
16:19:35|0.00018401
16:19:36|0.00018401
16:19:36|0.000184
16:19:37|0.000184
16:19:38|0.00018401
16:19:40|0.00018401
16:19:40|0.000184
16:19:41|0.00018401
16:19:42|0.000184
16:19:43|0.000184
16:19:44|0.000184
16:19:45|0.000184
16:19:46|0.00018401
16:19:47|0.00018401
16:19:49|0.00018401
16:19:49|0.00018401
16:19:50|0.000184
16:19:51|0.00018399
16:19:52|0.000184
16:19:53|0.000184
16:19:54|0.00018399
16:19:55|0.000184
16:19:57|0.000184
16:19:57|0.0001835
16:19:58|0.00018352
16:19:59|0.00018361
16:20:00|0.00018352
16:20:01|0.00018358
16:20:02|0.00018366
16:20:03|0.00018361
16:20:04|0.0001835
16:20:05|0.00018359
16:20:07|0.00018357
16:20:08|0.00018361
16:20:09|0.00018362
16:20:09|0.00018366
16:20:11|0.0001838
16:20:13|0.00018388
16:20:14|0.00018412
16:20:15|0.00018412
16:20:16|0.00018407
16:20:17|0.00018411
16:20:18|0.00018408
16:20:20|0.00018406
16:20:21|0.00018407
16:20:21|0.00018412
16:20:23|0.00018419
16:20:24|0.00018412
16:20:25|0.00018407
16:20:26|0.00018413
16:20:26|0.00018419
16:20:27|0.00018408
16:20:29|0.00018408
16:20:30|0.00018406
16:20:31|0.00018405
16:20:32|0.0001841
16:20:33|0.00018404
16:20:34|0.00018404
16:20:35|0.00018409
16:20:36|0.00018406
16:20:37|0.00018408
16:20:38|0.00018409
16:20:39|0.0001841
16:20:40|0.0001841
16:20:41|0.00018409
16:20:42|0.00018409
16:20:43|0.00018409
16:20:44|0.00018409
16:20:45|0.00018409
16:20:46|0.0001841
16:20:47|0.0001841
16:20:48|0.0001841
16:20:49|0.00018411
16:20:50|0.0001841
16:20:51|0.00018411
16:20:52|0.0001841
16:20:53|0.0001841
16:20:54|0.0001841
16:20:55|0.00018413
16:20:56|0.00018414
16:20:57|0.00018411
16:20:58|0.00018414
16:20:59|0.00018413
16:21:00|0.00018412
16:21:01|0.00018414
16:21:02|0.00018414
16:21:03|0.00018419
16:21:04|0.00018418
16:21:05|0.00018419
16:21:06|0.0001842
16:21:07|0.00018428
16:21:08|0.00018414
16:21:09|0.00018414
16:21:10|0.00018435
16:21:11|0.00018436
16:21:13|0.0001843
16:21:14|0.00018426
16:21:15|0.00018416
16:21:16|0.00018429
16:21:18|0.00018409
16:21:19|0.00018419
16:21:20|0.00018408
16:21:21|0.00018412
16:21:22|0.00018412
16:21:23|0.00018412
16:21:24|0.00018417
16:21:25|0.00018414
16:21:26|0.00018423
16:21:27|0.00018417
16:21:28|0.00018417
16:21:29|0.00018416
16:21:30|0.00018415
16:21:31|0.00018415
16:21:32|0.00018416
16:21:33|0.00018415
16:21:34|0.00018415
16:21:35|0.00018414
16:21:36|0.00018415
16:21:37|0.00018415
16:21:38|0.00018413
16:21:39|0.00018412
16:21:40|0.00018412
16:21:41|0.00018412
16:21:42|0.00018412
16:21:43|0.00018411
16:21:44|0.00018411
16:21:45|0.00018413
16:21:46|0.00018408
16:21:47|0.00018412
16:21:48|0.00018411
16:21:49|0.00018421
16:21:50|0.00018412
16:21:51|0.00018408
16:21:52|0.00018412
16:21:53|0.00018412
16:21:54|0.00018414
16:21:55|0.00018419
16:21:56|0.00018414
16:21:57|0.00018418
16:21:58|0.00018419
16:21:59|0.00018408
16:22:00|0.00018409
16:22:01|0.00018414
16:22:02|0.00018416
16:22:03|0.000184
16:22:04|0.00018408
16:22:05|0.00018407
16:22:06|0.000184
16:22:07|0.00018402
16:22:08|0.00018385
16:22:09|0.00018389
16:22:11|0.00018388
16:22:12|0.00018371
16:22:14|0.00018369
16:22:14|0.00018377
16:22:16|0.00018388
16:22:17|0.00018397
16:22:18|0.00018387
16:22:19|0.00018388
16:22:20|0.00018393
16:22:21|0.00018386
16:22:23|0.00018384
16:22:24|0.00018384
16:22:25|0.00018378
16:22:27|0.00018386
16:22:27|0.00018386
16:22:29|0.00018381
16:22:29|0.00018383
16:22:31|0.00018379
16:22:31|0.00018378
16:22:33|0.00018379
16:22:34|0.00018379
16:22:35|0.00018379
16:22:36|0.00018378
16:22:37|0.00018371
16:22:38|0.00018377
16:22:39|0.00018371
16:22:40|0.00018362
16:22:41|0.00018364
16:22:42|0.00018362
16:22:43|0.00018362
16:22:44|0.00018362
16:22:45|0.00018362
16:22:46|0.00018361
16:22:47|0.00018362
16:22:48|0.00018362
16:22:49|0.00018362
16:22:50|0.0001836
16:22:51|0.0001836
16:22:52|0.00018361
16:22:53|0.00018359
16:22:54|0.00018351
16:22:55|0.0001835
16:22:56|0.00018339
16:22:57|0.00018322
16:22:58|0.00018306
16:22:59|0.00018306
16:23:00|0.000183
16:23:01|0.00018304
16:23:03|0.00018304
16:23:03|0.000183
16:23:05|0.00018295
16:23:05|0.00018295
16:23:06|0.00018296
16:23:08|0.00018297
16:23:09|0.00018297
16:23:10|0.00018295
16:23:10|0.00018296
16:23:11|0.00018296
16:23:13|0.00018294
16:23:14|0.00018295
16:23:16|0.00018262
16:23:17|0.00018262
16:23:19|0.00018258
16:23:20|0.00018261
16:23:20|0.00018266
16:23:22|0.00018277
16:23:24|0.00018274
16:23:25|0.00018275
16:23:26|0.00018275
16:23:26|0.00018249
16:23:27|0.0001824
16:23:29|0.00018251
16:23:30|0.0001824
16:23:31|0.00018242
16:23:31|0.00018252
16:23:32|0.0001825
16:23:33|0.00018246
16:23:35|0.0001825
16:23:36|0.0001825
16:23:37|0.00018243
16:23:37|0.0001825
16:23:39|0.0001825
16:23:40|0.00018251
16:23:41|0.0001825
16:23:42|0.0001824
16:23:43|0.00018255
16:23:45|0.00018272
16:23:45|0.00018286
16:23:46|0.00018257
16:23:47|0.00018256
16:23:49|0.00018255
16:23:50|0.00018259
16:23:51|0.00018263
16:23:52|0.00018272
16:23:53|0.00018292
16:23:54|0.00018288
16:23:55|0.00018291
16:23:56|0.00018289
16:23:57|0.00018289
16:23:58|0.00018299
16:23:59|0.00018307
16:24:00|0.00018288
16:24:01|0.00018288
16:24:02|0.00018289
16:24:03|0.00018296
16:24:05|0.0001831
16:24:06|0.00018318
16:24:07|0.00018312
16:24:08|0.00018333
16:24:09|0.00018337
16:24:10|0.00018336
16:24:11|0.00018337
16:24:12|0.00018355
16:24:12|0.00018346
16:24:14|0.0001835
16:24:15|0.00018346
16:24:17|0.00018338
16:24:18|0.00018349
16:24:19|0.00018355
16:24:20|0.00018352
16:24:21|0.00018351
16:24:22|0.00018374
16:24:23|0.00018381
16:24:24|0.00018411
16:24:25|0.00018422
16:24:27|0.0001842
16:24:29|0.00018429
16:24:30|0.00018429
16:24:31|0.00018418
16:24:32|0.00018412
16:24:33|0.00018416
16:24:34|0.00018419
16:24:35|0.00018425
16:24:36|0.00018413
16:24:37|0.00018415
16:24:38|0.00018416
16:24:39|0.00018413
16:24:40|0.00018411
16:24:41|0.0001841
16:24:42|0.0001838
16:24:43|0.00018376
16:24:44|0.00018402
16:24:45|0.00018402
16:24:46|0.000184
16:24:47|0.00018379
16:24:48|0.00018381
16:24:49|0.00018398
16:24:50|0.00018385
16:24:51|0.00018394
16:24:52|0.00018399
16:24:53|0.0001841
16:24:54|0.00018385
16:24:55|0.00018396
16:24:57|0.00018388
16:24:58|0.00018386
16:24:59|0.00018398
16:25:00|0.00018389
16:25:01|0.00018392
16:25:02|0.0001839
16:25:03|0.00018393
16:25:05|0.00018396
16:25:05|0.00018397
16:25:06|0.00018397
16:25:07|0.00018396
16:25:08|0.00018395
16:25:10|0.00018393
16:25:10|0.00018392
16:25:11|0.00018392
16:25:12|0.00018392
16:25:13|0.00018394
16:25:15|0.00018395
16:25:16|0.00018394
16:25:17|0.00018395
16:25:18|0.00018394
16:25:19|0.00018394
16:25:20|0.00018394
16:25:22|0.00018394
16:25:23|0.00018394
16:25:24|0.00018398
16:25:25|0.00018396
16:25:26|0.00018396
16:25:27|0.00018395
16:25:28|0.00018395
16:25:29|0.00018396
16:25:31|0.00018397
16:25:32|0.00018396
16:25:33|0.00018396
16:25:34|0.00018396
16:25:35|0.00018395
16:25:36|0.00018396
16:25:37|0.00018396
16:25:38|0.00018396
16:25:39|0.00018395
16:25:40|0.00018396
16:25:41|0.00018396
16:25:42|0.00018397
16:25:44|0.00018397
16:25:45|0.00018397
16:25:45|0.00018396
16:25:47|0.00018396
16:25:48|0.00018396
16:25:48|0.00018397
16:25:50|0.00018394
16:25:50|0.00018396
16:25:52|0.00018396
16:25:53|0.00018396
16:25:53|0.00018395
16:25:55|0.00018406
16:25:56|0.00018406
16:25:57|0.00018423
16:25:58|0.00018399
16:25:59|0.00018387
16:26:00|0.00018387
16:26:01|0.00018393
16:26:02|0.00018389
16:26:03|0.00018393
16:26:04|0.00018393
16:26:05|0.00018394
16:26:06|0.00018379
16:26:07|0.00018322
16:26:08|0.00018316
16:26:09|0.00018336
16:26:11|0.00018337
16:26:12|0.00018329
16:26:13|0.00018341
16:26:14|0.0001833
16:26:15|0.00018337
16:26:16|0.0001835
16:26:17|0.00018366
16:26:18|0.00018375
16:26:19|0.00018353
16:26:21|0.00018365
16:26:23|0.0001836
16:26:24|0.00018386
16:26:25|0.00018383
16:26:26|0.00018376
16:26:27|0.00018374
16:26:29|0.00018374
16:26:30|0.00018374
16:26:31|0.00018352
16:26:32|0.00018363
16:26:33|0.00018376
16:26:34|0.0001837
16:26:35|0.00018362
16:26:36|0.00018361
16:26:37|0.00018334
16:26:38|0.00018339
16:26:39|0.00018336
16:26:40|0.00018329
16:26:41|0.0001833
16:26:42|0.00018333
16:26:43|0.00018332
16:26:45|0.00018346
16:26:46|0.00018348
16:26:46|0.00018343
16:26:47|0.00018341
16:26:48|0.00018348
16:26:50|0.00018348
16:26:51|0.00018344
16:26:51|0.00018348
16:26:52|0.00018348
16:26:53|0.00018344
16:26:55|0.00018342
16:26:55|0.00018348
16:26:56|0.00018344
16:26:58|0.00018339
16:26:58|0.00018345
16:27:00|0.00018346
16:27:01|0.00018346
16:27:02|0.00018346
16:27:02|0.00018346
16:27:03|0.00018345
16:27:04|0.00018344
16:27:06|0.00018341
16:27:06|0.00018344
16:27:07|0.00018344
16:27:08|0.00018344
16:27:10|0.00018343
16:27:10|0.00018343
16:27:11|0.00018343
16:27:13|0.0001834
16:27:13|0.0001834
16:27:14|0.00018341
16:27:16|0.0001834
16:27:17|0.00018341
16:27:19|0.00018339
16:27:20|0.00018341
16:27:22|0.0001834
16:27:23|0.0001834
16:27:24|0.0001834
16:27:25|0.00018341
16:27:26|0.00018341
16:27:27|0.0001834
16:27:28|0.00018341
16:27:29|0.00018339
16:27:30|0.0001834
16:27:31|0.00018341
16:27:32|0.00018342
16:27:33|0.00018345
16:27:34|0.00018341
16:27:35|0.00018343
16:27:36|0.00018341
16:27:37|0.00018343
16:27:38|0.00018341
16:27:39|0.00018341
16:27:41|0.00018341
16:27:42|0.00018342
16:27:43|0.0001834
16:27:44|0.00018343
16:27:44|0.00018343
16:27:46|0.00018341
16:27:47|0.00018342
16:27:47|0.00018341
16:27:49|0.00018341
16:27:50|0.00018341
16:27:51|0.00018375
16:27:52|0.00018368
16:27:53|0.00018367
16:27:54|0.00018367
16:27:55|0.00018371
16:27:56|0.00018371
16:27:57|0.00018374
16:27:58|0.00018377
16:27:59|0.00018382
16:28:00|0.00018388
16:28:01|0.0001839
16:28:02|0.00018396
16:28:03|0.00018399
16:28:03|0.00018366
16:28:04|0.00018352
16:28:06|0.00018355
16:28:07|0.0001836
16:28:08|0.0001835
16:28:09|0.00018354
16:28:10|0.00018355
16:28:11|0.00018356
16:28:12|0.00018352
16:28:13|0.00018358
16:28:14|0.00018357
16:28:15|0.00018357
16:28:16|0.00018358
16:28:17|0.00018358
16:28:19|0.00018357
16:28:20|0.00018359
16:28:21|0.00018358
16:28:22|0.0001836
16:28:24|0.00018354
16:28:25|0.00018354
16:28:26|0.00018355
16:28:27|0.00018359
16:28:28|0.00018363
16:28:29|0.00018363
16:28:30|0.00018363
16:28:32|0.00018362
16:28:33|0.00018362
16:28:34|0.00018368
16:28:34|0.00018366
16:28:36|0.00018371
16:28:37|0.0001837
16:28:38|0.00018373
16:28:39|0.00018377
16:28:40|0.00018377
16:28:41|0.00018361
16:28:42|0.0001836
16:28:43|0.0001834
16:28:44|0.00018329
16:28:45|0.00018329
16:28:46|0.00018342
16:28:47|0.00018332
16:28:48|0.00018329
16:28:49|0.00018331
16:28:50|0.0001833
16:28:52|0.00018385
16:28:53|0.00018373
16:28:54|0.00018357
16:28:55|0.0001836
16:28:56|0.00018358
16:28:57|0.00018362
16:28:58|0.00018355
16:28:58|0.00018362
16:29:00|0.00018362
16:29:00|0.00018366
16:29:01|0.00018362
16:29:03|0.00018366
16:29:04|0.0001836
16:29:06|0.0001836
16:29:06|0.00018359
16:29:07|0.0001836
16:29:08|0.00018361
16:29:09|0.00018361
16:29:10|0.0001836
16:29:11|0.0001836
16:29:12|0.0001836
16:29:13|0.0001836
16:29:15|0.00018359
16:29:15|0.0001836
16:29:16|0.0001836
16:29:18|0.0001836
16:29:20|0.0001836
16:29:22|0.0001836
16:29:22|0.00018359
16:29:23|0.0001836
16:29:25|0.00018359
16:29:26|0.0001836
16:29:26|0.0001836
16:29:28|0.0001836
16:29:29|0.0001836
16:29:30|0.00018361
16:29:31|0.0001836
16:29:32|0.0001836
16:29:33|0.0001836
16:29:34|0.00018362
16:29:35|0.00018362
16:29:36|0.0001836
16:29:36|0.0001836
16:29:38|0.0001836
16:29:39|0.0001836
16:29:40|0.00018366
16:29:41|0.00018366
16:29:41|0.00018367
16:29:43|0.00018366
16:29:44|0.00018366
16:29:45|0.00018367
16:29:46|0.00018366
16:29:46|0.00018367
16:29:47|0.00018366
16:29:49|0.00018369
16:29:50|0.00018366
16:29:50|0.0001837
16:29:51|0.0001837
16:29:53|0.00018371
16:29:54|0.00018371
16:29:55|0.0001837
16:29:56|0.00018375
16:29:57|0.00018377
16:29:58|0.00018377
16:29:59|0.00018377
16:30:00|0.00018383
16:30:01|0.00018386
16:30:01|0.00018391
16:30:03|0.00018402
16:30:04|0.00018398
16:30:05|0.00018398
16:30:06|0.00018386
16:30:06|0.00018386
16:30:08|0.00018386
16:30:09|0.00018398
16:30:10|0.000184
16:30:11|0.000184
16:30:12|0.00018404
16:30:13|0.00018403
16:30:14|0.00018406
16:30:15|0.00018406
16:30:16|0.00018411
16:30:17|0.00018411
16:30:18|0.00018406
16:30:20|0.00018438
16:30:21|0.00018439
16:30:22|0.00018439
16:30:24|0.0001844
16:30:26|0.00018439
16:30:27|0.00018441
16:30:28|0.00018443
16:30:29|0.00018444
16:30:30|0.00018453
16:30:31|0.00018456
16:30:33|0.00018457
16:30:34|0.00018457
16:30:35|0.00018457
16:30:36|0.00018457
16:30:37|0.00018458
16:30:38|0.00018459
16:30:39|0.00018458
16:30:40|0.00018464
16:30:42|0.00018478
16:30:43|0.00018478
16:30:44|0.00018487
16:30:45|0.000185
16:30:46|0.00018499
16:30:47|0.00018499
16:30:48|0.00018497
16:30:49|0.000185
16:30:50|0.000185
16:30:51|0.00018506
16:30:52|0.00018515
16:30:53|0.00018509
16:30:54|0.00018513
16:30:55|0.00018513
16:30:56|0.00018515
16:30:57|0.00018513
16:30:58|0.00018516
16:30:59|0.00018519
16:31:00|0.0001852
16:31:01|0.00018531
16:31:02|0.00018542
16:31:03|0.00018542
16:31:04|0.00018543
16:31:05|0.00018551
16:31:06|0.00018561
16:31:07|0.00018567
16:31:08|0.00018568
16:31:09|0.00018556
16:31:10|0.00018565
16:31:11|0.00018567
16:31:12|0.00018569
16:31:13|0.0001857
16:31:14|0.00018567
16:31:15|0.00018574
16:31:16|0.00018574
16:31:17|0.00018567
16:31:18|0.00018574
16:31:20|0.00018563
16:31:21|0.00018562
16:31:23|0.0001853
16:31:24|0.00018534
16:31:26|0.00018507
16:31:26|0.00018493
16:31:27|0.00018488
16:31:28|0.00018489
16:31:30|0.00018496
16:31:31|0.00018505
16:31:31|0.00018514
16:31:32|0.00018516
16:31:33|0.00018523
16:31:34|0.00018512
16:31:35|0.00018513
16:31:36|0.00018522
16:31:37|0.0001851
16:31:38|0.0001851
16:31:39|0.00018517
16:31:40|0.00018517
16:31:41|0.00018514
16:31:42|0.00018516
16:31:43|0.00018514
16:31:44|0.00018505
16:31:46|0.00018509
16:31:46|0.00018512
16:31:48|0.00018516
16:31:48|0.00018505
16:31:50|0.00018494
16:31:51|0.00018518
16:31:52|0.00018518
16:31:53|0.00018488
16:31:54|0.00018507
16:31:55|0.00018513
16:31:56|0.00018514
16:31:57|0.00018513
16:31:58|0.00018511
16:31:59|0.00018514
16:32:00|0.00018512
16:32:01|0.00018522
16:32:02|0.00018524
16:32:03|0.00018523
16:32:04|0.00018533
16:32:05|0.00018529
16:32:06|0.00018529
16:32:07|0.00018529
16:32:08|0.00018531
16:32:09|0.00018528
16:32:10|0.00018527
16:32:11|0.00018527
16:32:12|0.00018528
16:32:13|0.0001853
16:32:14|0.0001853
16:32:15|0.00018534
16:32:16|0.00018532
16:32:17|0.00018541
16:32:18|0.00018541
16:32:19|0.00018542
16:32:20|0.00018536
16:32:22|0.00018543
16:32:23|0.00018543
16:32:25|0.00018543
16:32:27|0.00018536
16:32:28|0.00018543
16:32:29|0.00018543
16:32:30|0.0001854
16:32:32|0.00018544
16:32:32|0.00018543
16:32:33|0.00018541
16:32:35|0.00018552
16:32:36|0.00018552
16:32:37|0.00018551
16:32:38|0.00018551
16:32:39|0.00018552
16:32:40|0.00018556
16:32:40|0.00018557
16:32:41|0.00018552
16:32:42|0.00018556
16:32:43|0.00018554
16:32:44|0.0001856
16:32:45|0.0001856
16:32:46|0.0001856
16:32:48|0.00018561
16:32:48|0.00018558
16:32:49|0.00018565
16:32:50|0.00018564
16:32:51|0.00018562
16:32:52|0.00018566
16:32:53|0.00018563
16:32:54|0.00018564
16:32:55|0.00018561
16:32:56|0.00018564
16:32:57|0.00018567
16:32:59|0.00018567
16:32:59|0.00018568
16:33:00|0.00018567
16:33:01|0.00018567
16:33:02|0.00018567
16:33:03|0.0001857
16:33:04|0.00018567
16:33:05|0.00018565
16:33:07|0.00018566
16:33:07|0.00018566
16:33:08|0.00018568
16:33:09|0.00018565
16:33:10|0.00018567
16:33:11|0.00018566
16:33:12|0.00018565
16:33:14|0.00018562
16:33:14|0.00018564
16:33:16|0.00018567
16:33:16|0.00018561
16:33:17|0.00018554
16:33:18|0.00018558
16:33:19|0.00018558
16:33:20|0.00018556
16:33:21|0.00018541
16:33:23|0.00018541
16:33:25|0.00018553
16:33:26|0.00018539
16:33:27|0.00018528
16:33:28|0.00018525
16:33:30|0.0001853
16:33:30|0.00018521
16:33:31|0.0001853
16:33:32|0.0001852
16:33:33|0.00018524
16:33:35|0.0001852
16:33:36|0.0001851
16:33:37|0.00018515
16:33:38|0.000185
16:33:39|0.00018506
16:33:40|0.00018501
16:33:42|0.00018497
16:33:43|0.00018491
16:33:44|0.00018491
16:33:45|0.0001849
16:33:46|0.00018491
16:33:47|0.00018488
16:33:48|0.00018465
16:33:49|0.00018465
16:33:50|0.00018464
16:33:51|0.00018464
16:33:52|0.00018459
16:33:53|0.00018457
16:33:54|0.00018456
16:33:56|0.00018452
16:33:56|0.00018453
16:33:57|0.00018457
16:33:58|0.00018453
16:33:59|0.00018454
16:34:00|0.00018457
16:34:01|0.00018456
16:34:02|0.00018452
16:34:03|0.00018454
16:34:04|0.00018454
16:34:05|0.00018454
16:34:07|0.00018457
16:34:08|0.00018458
16:34:09|0.00018457
16:34:10|0.00018468
16:34:11|0.00018465
16:34:12|0.00018458
16:34:13|0.00018458
16:34:14|0.00018458
16:34:15|0.00018459
16:34:16|0.00018459
16:34:17|0.00018459
16:34:18|0.00018454
16:34:19|0.00018454
16:34:20|0.00018454
16:34:21|0.00018455
16:34:22|0.00018457
16:34:24|0.00018455
16:34:26|0.00018455
16:34:27|0.00018457
16:34:28|0.00018464
16:34:29|0.00018458
16:34:30|0.00018455
16:34:31|0.00018457
16:34:33|0.00018455
16:34:34|0.00018454
16:34:35|0.00018454
16:34:36|0.00018455
16:34:38|0.00018454
16:34:39|0.00018455
16:34:39|0.00018454
16:34:40|0.00018456
16:34:41|0.00018455
16:34:43|0.00018455
16:34:44|0.00018453
16:34:45|0.00018455
16:34:46|0.00018452
16:34:47|0.00018453
16:34:48|0.00018413
16:34:49|0.00018406
16:34:51|0.00018368
16:34:52|0.00018364
16:34:53|0.00018359
16:34:54|0.00018367
16:34:55|0.00018363
16:34:57|0.00018361
16:34:58|0.00018375
16:34:59|0.00018348
16:35:00|0.00018351
16:35:01|0.00018352
16:35:02|0.00018353
16:35:03|0.00018363
16:35:04|0.00018353
16:35:06|0.00018338
16:35:07|0.00018286
16:35:08|0.00018294
16:35:08|0.00018294
16:35:09|0.000183
16:35:11|0.00018308
16:35:12|0.000183
16:35:13|0.000183
16:35:14|0.00018303
16:35:14|0.0001828
16:35:16|0.00018287
16:35:16|0.0001826
16:35:17|0.0001827
16:35:18|0.00018293
16:35:20|0.00018296
16:35:21|0.00018294
16:35:21|0.00018295
16:35:23|0.00018296
16:35:25|0.00018297
16:35:26|0.00018296
16:35:27|0.00018296
16:35:28|0.00018298
16:35:29|0.00018298
16:35:30|0.00018299
16:35:31|0.000183
16:35:32|0.00018315
16:35:33|0.00018327
16:35:34|0.00018327
16:35:35|0.00018319
16:35:36|0.00018296
16:35:37|0.00018297
16:35:38|0.00018296
16:35:39|0.00018297
16:35:40|0.00018297
16:35:41|0.00018296
16:35:43|0.00018297
16:35:44|0.00018297
16:35:45|0.00018297
16:35:46|0.00018307
16:35:47|0.00018298
16:35:49|0.00018296
16:35:49|0.00018296
16:35:51|0.000183
16:35:52|0.00018297
16:35:53|0.00018297
16:35:54|0.00018301
16:35:54|0.0001832
16:35:56|0.0001832
16:35:56|0.00018329
16:35:58|0.00018329
16:35:59|0.00018339
16:36:00|0.00018331
16:36:01|0.0001833
16:36:02|0.00018331
16:36:03|0.00018335
16:36:04|0.00018332
16:36:05|0.00018333
16:36:06|0.00018336
16:36:07|0.00018332
16:36:08|0.00018336
16:36:09|0.00018337
16:36:10|0.0001833
16:36:11|0.00018336
16:36:12|0.00018336
16:36:13|0.00018333
16:36:14|0.00018333
16:36:15|0.00018336
16:36:16|0.00018336
16:36:17|0.00018337
16:36:18|0.00018337
16:36:19|0.00018336
16:36:20|0.00018336
16:36:22|0.00018336
16:36:23|0.00018336
16:36:23|0.00018336
16:36:25|0.00018336
16:36:26|0.00018335
16:36:27|0.00018333
16:36:28|0.00018335
16:36:29|0.00018332
16:36:30|0.00018333
16:36:31|0.00018332
16:36:32|0.00018335
16:36:33|0.00018334
16:36:34|0.00018333
16:36:36|0.00018335
16:36:37|0.00018335
16:36:38|0.00018332
16:36:39|0.00018344
16:36:40|0.00018344
16:36:41|0.00018343
16:36:42|0.00018351
16:36:43|0.00018344
16:36:44|0.00018344
16:36:45|0.00018344
16:36:46|0.00018344
16:36:47|0.00018345
16:36:48|0.00018344
16:36:49|0.00018344
16:36:50|0.00018344
16:36:51|0.00018341
16:36:52|0.00018341
16:36:54|0.00018341
16:36:54|0.00018344
16:36:55|0.00018341
16:36:56|0.00018343
16:36:58|0.00018342
16:36:59|0.00018341
16:37:00|0.00018344
16:37:01|0.0001834
16:37:02|0.0001834
16:37:03|0.00018339
16:37:04|0.00018343
16:37:05|0.00018337
16:37:06|0.0001834
16:37:07|0.0001834
16:37:08|0.00018341
16:37:09|0.00018336
16:37:10|0.00018336
16:37:11|0.00018334
16:37:12|0.00018333
16:37:13|0.00018333
16:37:14|0.00018323
16:37:15|0.0001832
16:37:16|0.0001832
16:37:17|0.00018314
16:37:18|0.00018312
16:37:19|0.0001831
16:37:20|0.00018299
16:37:21|0.000183
16:37:22|0.00018298
16:37:23|0.0001829
16:37:25|0.00018266
16:37:26|0.00018258
16:37:27|0.00018256
16:37:29|0.00018258
16:37:29|0.00018269
16:37:31|0.00018267
16:37:33|0.00018261
16:37:34|0.00018258
16:37:34|0.0001826
16:37:36|0.00018259
16:37:37|0.0001826
16:37:38|0.00018258
16:37:38|0.00018257
16:37:40|0.00018257
16:37:41|0.00018256
16:37:42|0.00018262
16:37:43|0.00018259
16:37:44|0.00018256
16:37:46|0.00018258
16:37:47|0.00018262
16:37:48|0.00018262
16:37:49|0.0001826
16:37:50|0.00018262
16:37:51|0.00018259
16:37:52|0.00018259
16:37:53|0.00018268
16:37:54|0.00018269
16:37:55|0.00018259
16:37:56|0.00018259
16:37:57|0.00018257
16:37:58|0.0001826
16:38:00|0.00018259
16:38:01|0.00018253
16:38:02|0.00018249
16:38:03|0.0001823
16:38:04|0.00018224
16:38:05|0.0001821
16:38:06|0.00018214
16:38:07|0.00018217
16:38:08|0.00018216
16:38:09|0.00018216
16:38:10|0.00018212
16:38:11|0.0001821
16:38:12|0.00018206
16:38:13|0.00018211
16:38:15|0.00018205
16:38:16|0.00018204
16:38:16|0.00018201
16:38:19|0.000182
16:38:20|0.00018182
16:38:20|0.00018194
16:38:21|0.00018184
16:38:22|0.00018181
16:38:23|0.00018182
16:38:24|0.00018179
16:38:26|0.0001818
16:38:28|0.00018181
16:38:30|0.00018177
16:38:30|0.00018179
16:38:32|0.00018175
16:38:33|0.00018178
16:38:34|0.00018178
16:38:35|0.00018177
16:38:36|0.00018177
16:38:37|0.00018178
16:38:38|0.00018178
16:38:39|0.00018169
16:38:40|0.00018173
16:38:42|0.00018172
16:38:42|0.00018173
16:38:43|0.00018172
16:38:44|0.00018173
16:38:45|0.0001817
16:38:47|0.00018167
16:38:47|0.00018178
16:38:49|0.00018194
16:38:49|0.00018193
16:38:50|0.00018187
16:38:52|0.00018176
16:38:53|0.000182
16:38:55|0.00018189
16:38:56|0.00018192
16:38:56|0.00018193
16:38:58|0.00018199
16:38:59|0.00018192
16:39:00|0.00018197
16:39:01|0.00018189
16:39:02|0.00018203
16:39:03|0.00018256
16:39:04|0.0001825
16:39:05|0.0001825
16:39:06|0.00018249
16:39:08|0.00018288
16:39:09|0.00018286
16:39:10|0.0001828
16:39:11|0.00018287
16:39:12|0.00018271
16:39:13|0.00018212
16:39:15|0.00018229
16:39:15|0.0001824
16:39:17|0.00018249
16:39:17|0.0001826
16:39:18|0.00018271
16:39:19|0.00018267
16:39:21|0.00018266
16:39:21|0.00018264
16:39:22|0.00018275
16:39:23|0.00018267
16:39:24|0.00018263
16:39:25|0.00018269
16:39:26|0.00018269
16:39:27|0.00018271
16:39:29|0.00018276
16:39:29|0.00018277
16:39:31|0.00018274
16:39:32|0.00018278
16:39:33|0.00018276
16:39:34|0.00018273
16:39:35|0.00018275
16:39:37|0.00018285
16:39:38|0.00018292
16:39:39|0.00018288
16:39:41|0.00018291
16:39:41|0.00018296
16:39:42|0.00018295
16:39:45|0.00018288
16:39:45|0.00018301
16:39:47|0.00018295
16:39:48|0.00018297
16:39:49|0.00018296
16:39:51|0.00018293
16:39:51|0.00018292
16:39:52|0.00018297
16:39:54|0.000183
16:39:55|0.00018297
16:39:56|0.00018297
16:39:57|0.00018297
16:39:58|0.00018267
16:39:59|0.00018263
16:40:00|0.00018257
16:40:01|0.00018265
16:40:02|0.00018271
16:40:03|0.0001826
16:40:04|0.00018261
16:40:05|0.00018261
16:40:06|0.00018261
16:40:08|0.00018266
16:40:09|0.00018272
16:40:10|0.00018266
16:40:11|0.00018259
16:40:12|0.00018276
16:40:13|0.00018274
16:40:14|0.00018261
16:40:15|0.00018261
16:40:16|0.00018266
16:40:17|0.00018262
16:40:18|0.0001825
16:40:19|0.0001825
16:40:20|0.00018253
16:40:21|0.00018205
16:40:23|0.00018207
16:40:24|0.00018212
16:40:25|0.00018207
16:40:26|0.00018212
16:40:27|0.000182
16:40:29|0.00018209
16:40:31|0.00018199
16:40:32|0.00018199
16:40:34|0.00018187
16:40:35|0.00018177
16:40:36|0.00018176
16:40:37|0.00018176
16:40:38|0.00018171
16:40:39|0.00018169
16:40:41|0.00018171
16:40:42|0.00018173
16:40:43|0.00018163
16:40:44|0.00018161
16:40:44|0.00018153
16:40:46|0.00018153
16:40:47|0.00018153
16:40:47|0.00018172
16:40:48|0.00018175
16:40:49|0.00018168
16:40:51|0.00018162
16:40:52|0.00018153
16:40:53|0.00018153
16:40:53|0.00018153
16:40:55|0.00018153
16:40:56|0.00018152
16:40:57|0.00018153
16:40:58|0.00018151
16:40:59|0.00018145
16:41:00|0.00018145
16:41:01|0.00018141
16:41:02|0.00018141
16:41:03|0.00018137
16:41:04|0.00018145
16:41:05|0.00018142
16:41:06|0.00018141
16:41:07|0.00018141
16:41:08|0.00018149
16:41:09|0.00018161
16:41:10|0.00018162
16:41:12|0.00018153
16:41:12|0.00018163
16:41:13|0.00018166
16:41:14|0.00018166
16:41:15|0.00018166
16:41:16|0.00018166
16:41:17|0.00018162
16:41:19|0.00018165
16:41:19|0.00018157
16:41:21|0.0001816
16:41:21|0.00018164
16:41:22|0.00018165
16:41:24|0.00018165
16:41:25|0.00018164
16:41:26|0.00018164
16:41:26|0.00018155
16:41:28|0.00018164
16:41:30|0.00018162
16:41:32|0.00018166
16:41:33|0.00018165
16:41:33|0.00018164
16:41:35|0.00018165
16:41:35|0.00018165
16:41:37|0.00018165
16:41:37|0.0001816
16:41:39|0.00018166
16:41:40|0.00018165
16:41:41|0.00018204
16:41:43|0.00018233
16:41:44|0.00018246
16:41:46|0.0001822
16:41:47|0.00018217
16:41:47|0.00018217
16:41:49|0.00018224
16:41:49|0.00018217
16:41:51|0.00018235
16:41:51|0.00018242
16:41:52|0.00018236
16:41:54|0.0001824
16:41:55|0.00018246
16:41:55|0.00018244
16:41:57|0.00018243
16:41:58|0.00018223
16:41:59|0.0001823
16:41:59|0.00018237
16:42:00|0.00018231
16:42:01|0.00018236
16:42:02|0.00018237
16:42:04|0.00018232
16:42:04|0.00018238
16:42:05|0.00018233
16:42:07|0.00018238
16:42:08|0.00018234
16:42:08|0.00018233
16:42:09|0.00018234
16:42:11|0.00018235
16:42:12|0.00018236
16:42:13|0.00018237
16:42:14|0.00018237
16:42:15|0.00018235
16:42:16|0.00018234
16:42:17|0.00018234
16:42:17|0.00018235
16:42:19|0.0001822
16:42:20|0.00018224
16:42:21|0.00018214
16:42:22|0.00018217
16:42:23|0.00018213
16:42:23|0.00018215
16:42:25|0.00018214
16:42:25|0.00018213
16:42:27|0.00018204
16:42:27|0.000182
16:42:30|0.00018207
16:42:31|0.000182
16:42:32|0.000182
16:42:33|0.000182
16:42:35|0.00018201
16:42:37|0.00018201
16:42:37|0.00018201
16:42:40|0.00018201
16:42:41|0.00018203
16:42:42|0.00018202
16:42:43|0.00018202
16:42:44|0.00018205
16:42:45|0.00018203
16:42:45|0.00018206
16:42:47|0.00018205
16:42:48|0.00018206
16:42:50|0.00018209
16:42:50|0.00018205
16:42:51|0.00018212
16:42:52|0.00018212
16:42:54|0.00018215
16:42:55|0.00018214
16:42:55|0.00018214
16:42:56|0.00018214
16:42:57|0.00018214
16:42:58|0.00018251
16:42:59|0.0001825
16:43:01|0.0001826
16:43:01|0.00018261
16:43:03|0.0001827
16:43:03|0.00018275
16:43:04|0.00018274
16:43:06|0.00018269
16:43:06|0.00018274
16:43:08|0.00018271
16:43:09|0.00018266
16:43:10|0.00018205
16:43:10|0.0001825
16:43:11|0.00018244
16:43:13|0.00018248
16:43:13|0.00018238
16:43:14|0.00018244
16:43:15|0.0001825
16:43:17|0.00018249
16:43:18|0.00018253
16:43:18|0.00018239
16:43:20|0.00018238
16:43:21|0.0001824
16:43:21|0.00018245
16:43:23|0.00018235
16:43:24|0.00018241
16:43:24|0.00018242
16:43:26|0.00018241
16:43:26|0.00018233
16:43:27|0.00018242
16:43:30|0.00018242
16:43:31|0.00018241
16:43:32|0.00018242
16:43:33|0.00018242
16:43:34|0.00018234
16:43:36|0.00018222
16:43:37|0.00018224
16:43:38|0.0001822
16:43:39|0.00018227
16:43:40|0.00018216
16:43:42|0.00018223
16:43:43|0.00018217
16:43:43|0.00018215
16:43:45|0.00018214
16:43:46|0.00018218
16:43:47|0.00018222
16:43:48|0.00018221
16:43:49|0.00018211
16:43:50|0.0001821
16:43:51|0.00018217
16:43:52|0.00018217
16:43:53|0.00018215
16:43:54|0.00018215
16:43:55|0.0001822
16:43:56|0.00018211
16:43:57|0.00018225
16:43:58|0.00018224
16:43:59|0.00018213
16:44:00|0.0001821
16:44:01|0.00018201
16:44:02|0.0001821
16:44:03|0.00018201
16:44:04|0.00018223
16:44:06|0.00018241
16:44:07|0.00018248
16:44:07|0.00018241
16:44:09|0.00018271
16:44:10|0.00018262
16:44:11|0.00018265
16:44:11|0.0001825
16:44:12|0.00018247
16:44:14|0.00018243
16:44:15|0.00018239
16:44:16|0.00018247
16:44:17|0.00018248
16:44:18|0.00018249
16:44:19|0.00018249
16:44:20|0.00018249
16:44:21|0.00018243
16:44:22|0.00018248
16:44:23|0.00018248
16:44:24|0.00018249
16:44:25|0.00018252
16:44:26|0.0001825
16:44:27|0.00018254
16:44:28|0.00018259
16:44:30|0.00018258
16:44:32|0.00018262
16:44:34|0.00018258
16:44:35|0.00018242
16:44:36|0.00018243
16:44:36|0.00018248
16:44:37|0.00018249
16:44:39|0.00018247
16:44:40|0.00018248
16:44:41|0.00018253
16:44:42|0.00018247
16:44:43|0.00018253
16:44:44|0.00018255
16:44:45|0.00018266
16:44:46|0.0001826
16:44:48|0.00018249
16:44:49|0.00018251
16:44:50|0.00018252
16:44:51|0.00018252
16:44:52|0.00018252
16:44:53|0.00018252
16:44:54|0.00018252
16:44:54|0.00018251
16:44:56|0.00018255
16:44:57|0.00018256
16:44:58|0.00018251
16:44:58|0.00018253
16:45:00|0.00018254
16:45:00|0.00018254
16:45:02|0.00018255
16:45:02|0.00018253
16:45:04|0.00018255
16:45:05|0.0001826
16:45:06|0.0001826
16:45:08|0.00018267
16:45:09|0.00018259
16:45:09|0.00018264
16:45:10|0.00018257
16:45:11|0.00018254
16:45:12|0.00018253
16:45:14|0.00018256
16:45:15|0.00018256
16:45:16|0.00018263
16:45:18|0.00018256
16:45:19|0.00018255
16:45:20|0.00018255
16:45:20|0.00018262
16:45:22|0.00018262
16:45:23|0.00018262
16:45:24|0.00018262
16:45:25|0.00018261
16:45:26|0.00018262
16:45:27|0.00018263
16:45:28|0.00018261
16:45:29|0.00018261
16:45:29|0.00018261
16:45:32|0.0001829
16:45:33|0.00018284
16:45:34|0.00018289
16:45:35|0.00018288
16:45:36|0.00018285
16:45:37|0.0001829
16:45:39|0.00018289
16:45:40|0.00018292
16:45:41|0.00018293
16:45:42|0.00018293
16:45:43|0.00018293
16:45:44|0.00018292
16:45:45|0.00018307
16:45:46|0.00018306
16:45:48|0.00018318
16:45:49|0.00018316
16:45:50|0.00018313
16:45:51|0.00018314
16:45:52|0.00018306
16:45:53|0.00018306
16:45:54|0.00018306
16:45:55|0.0001831
16:45:56|0.00018307
16:45:57|0.00018309
16:45:58|0.00018313
16:45:59|0.00018313
16:46:00|0.00018307
16:46:01|0.00018306
16:46:02|0.00018305
16:46:03|0.00018312
16:46:04|0.00018311
16:46:05|0.00018324
16:46:06|0.00018323
16:46:07|0.00018322
16:46:08|0.00018323
16:46:09|0.00018323
16:46:10|0.00018323
16:46:11|0.00018315
16:46:12|0.00018317
16:46:13|0.00018322
16:46:14|0.00018316
16:46:15|0.00018318
16:46:16|0.00018322
16:46:17|0.00018323
16:46:18|0.00018327
16:46:19|0.00018323
16:46:20|0.00018327
16:46:21|0.00018326
16:46:22|0.00018323
16:46:23|0.00018332
16:46:24|0.00018332
16:46:25|0.00018333
16:46:26|0.00018332
16:46:27|0.00018332
16:46:28|0.00018333
16:46:29|0.00018335
16:46:30|0.00018336
16:46:32|0.00018332
16:46:34|0.00018335
16:46:34|0.00018338
16:46:36|0.00018337
16:46:37|0.00018336
16:46:38|0.00018337
16:46:39|0.00018338
16:46:41|0.00018334
16:46:42|0.00018336
16:46:44|0.00018338
16:46:44|0.00018333
16:46:45|0.0001834
16:46:47|0.0001834
16:46:47|0.0001834
16:46:49|0.0001834
16:46:50|0.00018338
16:46:51|0.00018338
16:46:51|0.00018339
16:46:53|0.0001834
16:46:54|0.00018335
16:46:55|0.00018338
16:46:56|0.00018338
16:46:57|0.00018335
16:46:58|0.00018345
16:46:59|0.00018341
16:47:00|0.00018341
16:47:00|0.00018344
16:47:02|0.0001834
16:47:03|0.0001834
16:47:04|0.00018338
16:47:05|0.00018328
16:47:06|0.00018332
16:47:07|0.00018339
16:47:08|0.00018333
16:47:09|0.00018332
16:47:10|0.00018322
16:47:11|0.00018325
16:47:12|0.00018326
16:47:13|0.00018318
16:47:14|0.00018316
16:47:15|0.00018272
16:47:16|0.0001825
16:47:17|0.0001825
16:47:18|0.00018258
16:47:19|0.00018249
16:47:20|0.00018249
16:47:21|0.00018253
16:47:22|0.00018249
16:47:23|0.00018252
16:47:24|0.00018258
16:47:25|0.00018254
16:47:26|0.0001825
16:47:27|0.00018254
16:47:29|0.00018254
16:47:29|0.00018254
16:47:30|0.00018252
16:47:31|0.00018254
16:47:33|0.00018256
16:47:35|0.00018256
16:47:36|0.0001826
16:47:37|0.00018263
16:47:38|0.00018258
16:47:39|0.00018254
16:47:40|0.00018255
16:47:41|0.00018254
16:47:43|0.00018275
16:47:44|0.00018274
16:47:45|0.00018297
16:47:45|0.00018283
16:47:47|0.00018285
16:47:47|0.00018297
16:47:48|0.00018289
16:47:50|0.00018289
16:47:51|0.00018297
16:47:51|0.00018281
16:47:53|0.0001828
16:47:54|0.00018267
16:47:54|0.00018281
16:47:56|0.0001828
16:47:57|0.00018271
16:47:57|0.00018277
16:47:59|0.0001828
16:48:00|0.00018277
16:48:01|0.00018279
16:48:02|0.00018274
16:48:03|0.00018279
16:48:04|0.00018274
16:48:05|0.00018268
16:48:05|0.00018273
16:48:07|0.00018275
16:48:08|0.00018276
16:48:10|0.00018275
16:48:10|0.00018276
16:48:12|0.00018274
16:48:13|0.00018269
16:48:14|0.00018272
16:48:15|0.00018273
16:48:16|0.00018264
16:48:17|0.00018272
16:48:18|0.00018267
16:48:19|0.00018266
16:48:20|0.00018272
16:48:21|0.00018264
16:48:22|0.00018265
16:48:23|0.00018265
16:48:24|0.00018265
16:48:25|0.00018264
16:48:26|0.0001826
16:48:28|0.00018256
16:48:29|0.00018258
16:48:30|0.00018258
16:48:31|0.00018255
16:48:32|0.0001825
16:48:33|0.0001825
16:48:34|0.00018231
16:48:36|0.00018218
16:48:38|0.000182
16:48:39|0.00018205
16:48:39|0.00018212
16:48:40|0.00018202
16:48:42|0.000182
16:48:43|0.000182
16:48:43|0.00018203
16:48:45|0.00018201
16:48:46|0.00018201
16:48:46|0.00018201
16:48:48|0.000182
16:48:49|0.00018201
16:48:50|0.000182
16:48:51|0.00018192
16:48:52|0.00018195
16:48:53|0.00018191
16:48:54|0.00018187
16:48:55|0.00018186
16:48:56|0.0001818
16:48:57|0.00018186
16:48:58|0.00018185
16:48:59|0.00018159
16:49:01|0.00018159
16:49:02|0.00018158
16:49:03|0.00018161
16:49:04|0.00018155
16:49:06|0.00018157
16:49:07|0.00018155
16:49:08|0.00018124
16:49:09|0.00018123
16:49:11|0.00018116
16:49:11|0.00018116
16:49:12|0.00018115
16:49:14|0.00018117
16:49:14|0.00018131
16:49:15|0.00018136
16:49:16|0.00018125
16:49:18|0.0001812
16:49:19|0.00018114
16:49:20|0.00018107
16:49:21|0.00018125
16:49:22|0.00018122
16:49:23|0.00018129
16:49:23|0.00018124
16:49:25|0.00018119
16:49:26|0.00018105
16:49:27|0.00018108
16:49:28|0.00018108
16:49:28|0.00018102
16:49:30|0.00018102
16:49:31|0.00018102
16:49:32|0.00018101
16:49:33|0.00018102
16:49:34|0.00018101
16:49:36|0.00018101
16:49:37|0.000181
16:49:38|0.00018101
16:49:40|0.00018096
16:49:40|0.00018094
16:49:42|0.00018097
16:49:43|0.00018094
16:49:44|0.00018094
16:49:45|0.00018099
16:49:46|0.00018094
16:49:47|0.00018095
16:49:48|0.00018093
16:49:49|0.00018093
16:49:50|0.00018092
16:49:51|0.00018092
16:49:52|0.00018092
16:49:53|0.00018091
16:49:54|0.00018068
16:49:55|0.00018079
16:49:56|0.00018074
16:49:57|0.0001805
16:49:58|0.00018069
16:49:59|0.00018048
16:50:00|0.00018056
16:50:01|0.00018047
16:50:02|0.00018022
16:50:03|0.00018035
16:50:04|0.00018035
16:50:05|0.00018041
16:50:06|0.00018049
16:50:07|0.00018056
16:50:08|0.00018049
16:50:09|0.00018039
16:50:10|0.0001805
16:50:11|0.0001805
16:50:12|0.00018055
16:50:13|0.00018056
16:50:14|0.00018056
16:50:16|0.00018031
16:50:17|0.00018042
16:50:18|0.00018046
16:50:19|0.00018042
16:50:20|0.0001804
16:50:21|0.00018049
16:50:22|0.00018031
16:50:23|0.00018046
16:50:24|0.0001805
16:50:25|0.00018049
16:50:26|0.00018048
16:50:27|0.00018048
16:50:28|0.00018049
16:50:29|0.00018049
16:50:30|0.00018049
16:50:31|0.00018053
16:50:32|0.00018062
16:50:33|0.00018072
16:50:34|0.0001809
16:50:35|0.00018082
16:50:37|0.00018075
16:50:38|0.00018075
16:50:40|0.0001805
16:50:40|0.0001805
16:50:41|0.0001805
16:50:43|0.0001805
16:50:44|0.0001805
16:50:45|0.00018112
16:50:46|0.00018114
16:50:47|0.00018108
16:50:48|0.00018112
16:50:49|0.00018115
16:50:50|0.00018112
16:50:51|0.00018116
16:50:52|0.00018112
16:50:53|0.00018109
16:50:54|0.0001812
16:50:55|0.00018124
16:50:56|0.00018124
16:50:57|0.00018135
16:50:58|0.00018137
16:50:59|0.00018147
16:51:00|0.00018136
16:51:01|0.00018137
16:51:02|0.0001811
16:51:03|0.00018114
16:51:04|0.0001811
16:51:05|0.00018106
16:51:06|0.00018091
16:51:07|0.0001809
16:51:08|0.00018081
16:51:09|0.00018092
16:51:10|0.00018083
16:51:11|0.00018082
16:51:12|0.00018085
16:51:13|0.00018063
16:51:14|0.00018074
16:51:15|0.00018078
16:51:16|0.00018078
16:51:17|0.00018072
16:51:18|0.00018074
16:51:19|0.00018084
16:51:20|0.00018074
16:51:21|0.00018079
16:51:22|0.00018079
16:51:23|0.00018101
16:51:24|0.00018111
16:51:25|0.00018134
16:51:26|0.00018135
16:51:27|0.00018138
16:51:28|0.00018139
16:51:29|0.00018138
16:51:30|0.00018129
16:51:31|0.00018146
16:51:32|0.0001814
16:51:33|0.00018144
16:51:34|0.00018145
16:51:35|0.00018168
16:51:36|0.00018172
16:51:38|0.00018178
16:51:39|0.00018167
16:51:40|0.00018167
16:51:41|0.00018168
16:51:42|0.00018167
16:51:44|0.00018146
16:51:45|0.00018148
16:51:46|0.00018129
16:51:47|0.00018132
16:51:48|0.00018122
16:51:49|0.00018097
16:51:50|0.0001811
16:51:52|0.00018104
16:51:53|0.00018106
16:51:54|0.00018111
16:51:54|0.00018107
16:51:56|0.00018103
16:51:56|0.00018114
16:51:58|0.00018121
16:51:59|0.0001811
16:52:00|0.00018112
16:52:01|0.00018112
16:52:02|0.00018107
16:52:03|0.00018101
16:52:04|0.00018074
16:52:05|0.00018075
16:52:06|0.00018064
16:52:07|0.00018072
16:52:07|0.00018089
16:52:09|0.00018079
16:52:10|0.0001807
16:52:10|0.00018071
16:52:12|0.00018084
16:52:14|0.00018079
16:52:14|0.00018076
16:52:16|0.00018072
16:52:17|0.00018073
16:52:18|0.00018073
16:52:19|0.00018072
16:52:19|0.00018073
16:52:22|0.00018071
16:52:23|0.00018073
16:52:24|0.00018073
16:52:24|0.00018074
16:52:25|0.00018074
16:52:27|0.00018105
16:52:27|0.00018126
16:52:28|0.00018131
16:52:30|0.00018139
16:52:30|0.00018146
16:52:31|0.00018127
16:52:32|0.00018125
16:52:33|0.00018128
16:52:35|0.00018125
16:52:36|0.00018132
16:52:38|0.00018132
16:52:39|0.00018132
16:52:40|0.00018131
16:52:42|0.00018132
16:52:43|0.00018133
16:52:45|0.00018108
16:52:46|0.00018112
16:52:47|0.00018106
16:52:48|0.00018123
16:52:49|0.00018106
16:52:50|0.00018105
16:52:52|0.00018089
16:52:53|0.00018088
16:52:54|0.00018097
16:52:55|0.00018093
16:52:56|0.00018088
16:52:57|0.00018084
16:52:58|0.00018095
16:52:59|0.00018091
16:53:00|0.00018083
16:53:01|0.00018086
16:53:02|0.00018089
16:53:03|0.00018089
16:53:04|0.00018088
16:53:05|0.00018083
16:53:06|0.00018076
16:53:07|0.00018082
16:53:08|0.00018081
16:53:10|0.00018084
16:53:11|0.00018087
16:53:12|0.00018082
16:53:13|0.00018085
16:53:15|0.00018082
16:53:15|0.00018082
16:53:16|0.00018085
16:53:17|0.00018084
16:53:19|0.0001808
16:53:19|0.00018083
16:53:21|0.00018077
16:53:21|0.00018075
16:53:22|0.00018076
16:53:24|0.00018077
16:53:24|0.00018078
16:53:25|0.00018074
16:53:26|0.00018076
16:53:28|0.00018072
16:53:28|0.00018074
16:53:30|0.00018067
16:53:30|0.0001807
16:53:31|0.00018064
16:53:32|0.00018056
16:53:33|0.0001806
16:53:34|0.00018069
16:53:35|0.00018059
16:53:37|0.00018055
16:53:37|0.00018041
16:53:39|0.00018041
16:53:41|0.00018033
16:53:41|0.00018038
16:53:43|0.00018037
16:53:44|0.00018035
16:53:44|0.00018034
16:53:46|0.00018034
16:53:47|0.0001803
16:53:48|0.00018037
16:53:49|0.00018032
16:53:50|0.00018029
16:53:51|0.00018031
16:53:52|0.00018031
16:53:53|0.0001803
16:53:54|0.00018029
16:53:55|0.00018029
16:53:56|0.00018031
16:53:57|0.00018031
16:53:58|0.00018037
16:53:59|0.00018037
16:54:00|0.00018031
16:54:01|0.0001803
16:54:02|0.0001803
16:54:03|0.00018037
16:54:04|0.00018034
16:54:05|0.0001803
16:54:06|0.00018028
16:54:07|0.0001803
16:54:08|0.00018029
16:54:09|0.0001803
16:54:10|0.00018036
16:54:11|0.00018036
16:54:12|0.00018032
16:54:13|0.00018035
16:54:14|0.00018032
16:54:15|0.0001803
16:54:16|0.00018032
16:54:17|0.00018031
16:54:18|0.0001803
16:54:19|0.0001803
16:54:20|0.00018031
16:54:21|0.00018032
16:54:22|0.00018032
16:54:24|0.00018032
16:54:24|0.00018043
16:54:25|0.0001804
16:54:26|0.00018036
16:54:27|0.00018033
16:54:29|0.00018036
16:54:29|0.00018042
16:54:30|0.00018038
16:54:31|0.00018041
16:54:32|0.00018041
16:54:33|0.00018039
16:54:34|0.00018042
16:54:35|0.00018046
16:54:36|0.00018047
16:54:37|0.00018038
16:54:38|0.00018041
16:54:40|0.00018045
16:54:42|0.00018045
16:54:44|0.00018037
16:54:45|0.00018038
16:54:47|0.0001804
16:54:47|0.00018046
16:54:49|0.00018046
16:54:50|0.00018044
16:54:51|0.00018046
16:54:52|0.00018046
16:54:53|0.00018043
16:54:54|0.00018042
16:54:55|0.00018046
16:54:56|0.00018043
16:54:57|0.00018042
16:54:58|0.00018041
16:54:59|0.0001804
16:55:00|0.00018041
16:55:01|0.00018039
16:55:03|0.00018044
16:55:04|0.00018041
16:55:05|0.00018042
16:55:06|0.00018042
16:55:07|0.00018042
16:55:08|0.00018042
16:55:09|0.00018046
16:55:10|0.00018042
16:55:11|0.00018043
16:55:12|0.00018044
16:55:13|0.0001806
16:55:14|0.00018073
16:55:15|0.00018074
16:55:16|0.00018071
16:55:17|0.0001806
16:55:18|0.0001806
16:55:19|0.00018068
16:55:20|0.0001806
16:55:21|0.00018071
16:55:22|0.00018062
16:55:23|0.0001806
16:55:24|0.00018065
16:55:25|0.00018072
16:55:26|0.00018077
16:55:27|0.00018077
16:55:28|0.00018078
16:55:29|0.00018078
16:55:30|0.00018075
16:55:31|0.00018075
16:55:32|0.00018074
16:55:33|0.0001808
16:55:35|0.00018121
16:55:36|0.00018116
16:55:37|0.00018112
16:55:38|0.00018101
16:55:39|0.000181
16:55:41|0.00018116
16:55:43|0.00018117
16:55:43|0.00018107
16:55:45|0.00018101
16:55:45|0.00018105
16:55:47|0.00018105
16:55:48|0.00018106
16:55:49|0.00018109
16:55:50|0.00018109
16:55:52|0.00018112
16:55:53|0.00018112
16:55:54|0.00018111
16:55:55|0.000181
16:55:56|0.00018089
16:55:57|0.00018087
16:55:58|0.00018087
16:55:59|0.00018092
16:56:01|0.00018085
16:56:02|0.00018087
16:56:03|0.00018081
16:56:03|0.00018091
16:56:05|0.00018081
16:56:06|0.0001808
16:56:07|0.00018081
16:56:08|0.00018087
16:56:08|0.00018087
16:56:10|0.00018087
16:56:11|0.00018087
16:56:11|0.00018087
16:56:13|0.00018087
16:56:14|0.00018117
16:56:15|0.0001813
16:56:16|0.00018137
16:56:16|0.00018101
16:56:18|0.00018101
16:56:18|0.0001811
16:56:20|0.0001812
16:56:21|0.00018119
16:56:22|0.0001812
16:56:23|0.00018109
16:56:24|0.00018111
16:56:25|0.00018114
16:56:26|0.00018113
16:56:27|0.0001812
16:56:28|0.0001812
16:56:29|0.0001812
16:56:30|0.0001812
16:56:31|0.0001812
16:56:32|0.0001812
16:56:33|0.00018122
16:56:34|0.00018135
16:56:34|0.00018137
16:56:36|0.00018135
16:56:37|0.00018121
16:56:38|0.00018122
16:56:39|0.00018122
16:56:40|0.00018132
16:56:41|0.00018141
16:56:43|0.00018142
16:56:45|0.00018198
16:56:46|0.00018176
16:56:47|0.00018168
16:56:49|0.00018172
16:56:50|0.0001817
16:56:51|0.00018176
16:56:53|0.00018133
16:56:54|0.00018142
16:56:55|0.00018144
16:56:56|0.00018161
16:56:57|0.00018151
16:56:58|0.00018153
16:56:59|0.00018159
16:57:00|0.00018153
16:57:01|0.00018169
16:57:02|0.00018164
16:57:03|0.0001817
16:57:04|0.00018167
16:57:05|0.00018165
16:57:06|0.00018171
16:57:08|0.00018172
16:57:09|0.00018172
16:57:10|0.00018175
16:57:10|0.00018175
16:57:11|0.0001818
16:57:12|0.00018178
16:57:13|0.00018183
16:57:15|0.00018177
16:57:15|0.00018184
16:57:17|0.00018184
16:57:18|0.00018183
16:57:20|0.00018117
16:57:21|0.00018113
16:57:22|0.00018125
16:57:23|0.00018122
16:57:24|0.00018127
16:57:25|0.00018115
16:57:25|0.0001812
16:57:27|0.00018124
16:57:28|0.00018113
16:57:29|0.00018115
16:57:30|0.00018118
16:57:31|0.00018104
16:57:32|0.00018116
16:57:33|0.00018119
16:57:34|0.00018113
16:57:35|0.00018113
16:57:36|0.00018119
16:57:37|0.00018117
16:57:38|0.00018123
16:57:39|0.00018107
16:57:40|0.00018111
16:57:41|0.00018111
16:57:43|0.00018113
16:57:44|0.00018113
16:57:45|0.0001811
16:57:46|0.0001811
16:57:47|0.00018111
16:57:48|0.00018113
16:57:50|0.00018115
16:57:51|0.00018111
16:57:52|0.0001811
16:57:53|0.00018106
16:57:53|0.0001811
16:57:55|0.00018111
16:57:56|0.0001811
16:57:58|0.00018111
16:57:59|0.00018104
16:58:00|0.00018107
16:58:01|0.00018107
16:58:02|0.00018109
16:58:03|0.00018104
16:58:04|0.00018103
16:58:05|0.00018103
16:58:06|0.00018104
16:58:07|0.00018104
16:58:08|0.00018107
16:58:09|0.00018107
16:58:10|0.00018104
16:58:11|0.00018103
16:58:12|0.00018103
16:58:13|0.00018106
16:58:14|0.00018092
16:58:15|0.00018094
16:58:16|0.00018078
16:58:18|0.00018087
16:58:19|0.00018069
16:58:20|0.0001807
16:58:21|0.00018063
16:58:22|0.00018072
16:58:23|0.00018067
16:58:24|0.00018057
16:58:25|0.00018059
16:58:26|0.00018054
16:58:27|0.00018065
16:58:28|0.00018059
16:58:29|0.00018065
16:58:30|0.00018058
16:58:31|0.0001805
16:58:32|0.00018056
16:58:33|0.00018055
16:58:34|0.00018057
16:58:35|0.00018062
16:58:36|0.00018059
16:58:37|0.0001806
16:58:38|0.0001806
16:58:39|0.0001806
16:58:40|0.00018061
16:58:41|0.00018061
16:58:42|0.0001806
16:58:43|0.00018069
16:58:45|0.00018065
16:58:46|0.00018065
16:58:47|0.00018065
16:58:48|0.00018065
16:58:49|0.00018065
16:58:51|0.00018065
16:58:53|0.00018092
16:58:54|0.00018082
16:58:55|0.00018085
16:58:56|0.00018083
16:58:57|0.00018083
16:58:58|0.00018091
16:58:59|0.00018082
16:59:00|0.00018087
16:59:02|0.00018087
16:59:03|0.0001809
16:59:03|0.00018089
16:59:05|0.00018089
16:59:05|0.00018091
16:59:07|0.0001809
16:59:08|0.00018091
16:59:09|0.000181
16:59:09|0.000181
16:59:10|0.00018099
16:59:11|0.00018099
16:59:12|0.00018101
16:59:13|0.000181
16:59:15|0.000181
16:59:16|0.00018101
16:59:17|0.00018103
16:59:18|0.00018101
16:59:19|0.00018102
16:59:20|0.00018101
16:59:21|0.00018114
16:59:22|0.00018111
16:59:23|0.00018111
16:59:24|0.0001811
16:59:25|0.0001811
16:59:26|0.0001811
16:59:27|0.0001811
16:59:29|0.0001812
16:59:29|0.0001812
16:59:30|0.00018115
16:59:31|0.00018112
16:59:32|0.0001812
16:59:33|0.00018118
16:59:34|0.00018117
16:59:35|0.00018115
16:59:37|0.00018117
16:59:37|0.0001812
16:59:38|0.0001812
16:59:39|0.00018124
16:59:40|0.0001812
16:59:41|0.0001811
16:59:42|0.00018115
16:59:43|0.00018119
16:59:44|0.00018119
16:59:46|0.00018113
16:59:48|0.00018118
16:59:49|0.00018113
16:59:50|0.00018118
16:59:51|0.00018114
16:59:51|0.00018119
16:59:53|0.00018118
16:59:54|0.00018117
16:59:55|0.00018115
16:59:56|0.00018117
16:59:57|0.00018119
16:59:58|0.00018119
16:59:59|0.00018119
17:00:00|0.00018119
17:00:01|0.00018118
17:00:02|0.00018117
17:00:03|0.00018118
17:00:04|0.00018118
17:00:05|0.00018117
17:00:06|0.00018119
17:00:07|0.00018118
17:00:08|0.00018133
17:00:09|0.0001814
17:00:10|0.00018133
17:00:11|0.00018135
17:00:12|0.00018115
17:00:13|0.00018104
17:00:14|0.00018103
17:00:15|0.00018106
17:00:16|0.00018108
17:00:17|0.00018104
17:00:18|0.00018102
17:00:19|0.00018106
17:00:20|0.00018102
17:00:21|0.00018102
17:00:22|0.00018099
17:00:23|0.00018098
17:00:24|0.000181
17:00:25|0.000181
17:00:27|0.00018101
17:00:28|0.00018098
17:00:29|0.00018096
17:00:30|0.00018084
17:00:31|0.00018085
17:00:33|0.00018077
17:00:33|0.00018068
17:00:34|0.00018071
17:00:35|0.0001807
17:00:36|0.0001807
17:00:37|0.00018065
17:00:38|0.00018065
17:00:39|0.00018065
17:00:40|0.00018067
17:00:41|0.00018066
17:00:42|0.00018066
17:00:43|0.00018069
17:00:45|0.00018069
17:00:46|0.00018067
17:00:47|0.00018069
17:00:48|0.00018072
17:00:50|0.00018069
17:00:51|0.0001807
17:00:51|0.00018067
17:00:54|0.00018068
17:00:54|0.00018066
17:00:56|0.00018065
17:00:56|0.00018069
17:00:57|0.0001807
17:00:58|0.00018071
17:00:59|0.00018071
17:01:00|0.00018069
17:01:01|0.0001807
17:01:02|0.00018072
17:01:03|0.00018069
17:01:05|0.00018069
17:01:05|0.00018067
17:01:06|0.00018065
17:01:08|0.00018067
17:01:08|0.00018067
17:01:09|0.00018067
17:01:11|0.00018066
17:01:11|0.00018067
17:01:12|0.00018067
17:01:13|0.00018065
17:01:14|0.0001806
17:01:16|0.00018062
17:01:16|0.00018062
17:01:17|0.00018062
17:01:19|0.00018059
17:01:20|0.00018058
17:01:21|0.00018059
17:01:22|0.0001806
17:01:23|0.00018059
17:01:24|0.00018054
17:01:25|0.00018053
17:01:26|0.00018054
17:01:27|0.00018054
17:01:28|0.00018057
17:01:29|0.00018055
17:01:30|0.00018051
17:01:31|0.00018052
17:01:32|0.00018038
17:01:33|0.00018021
17:01:34|0.00018029
17:01:35|0.00018025
17:01:36|0.00018022
17:01:37|0.00018013
17:01:38|0.00018022
17:01:39|0.00018001
17:01:40|0.00018001
17:01:41|0.0001801
17:01:42|0.00018012
17:01:44|0.00018001
17:01:45|0.00018
17:01:47|0.00018
17:01:48|0.00018005
17:01:50|0.00018
17:01:50|0.00018
17:01:51|0.00018001
17:01:52|0.00018
17:01:54|0.00018
17:01:55|0.00018
17:01:56|0.00018
17:01:57|0.00018001
17:01:58|0.00018
17:01:59|0.00018
17:02:00|0.00018
17:02:01|0.00018
17:02:03|0.00018
17:02:05|0.00018
17:02:05|0.00018001
17:02:06|0.00018002
17:02:07|0.00018
17:02:09|0.00018
17:02:10|0.00018001
17:02:11|0.00018
17:02:12|0.00018
17:02:13|0.00017948
17:02:14|0.00017928
17:02:15|0.00017927
17:02:15|0.00017928
17:02:17|0.00017923
17:02:17|0.0001793
17:02:18|0.00017924
17:02:20|0.00017914
17:02:21|0.00017912
17:02:22|0.00017919
17:02:23|0.00017916
17:02:24|0.00017911
17:02:25|0.0001791
17:02:26|0.000179
17:02:27|0.00017902
17:02:28|0.00017904
17:02:29|0.000179
17:02:30|0.0001787
17:02:31|0.00017852
17:02:32|0.00017856
17:02:34|0.0001788
17:02:35|0.00017881
17:02:36|0.00017886
17:02:36|0.00017863
17:02:38|0.00017869
17:02:39|0.00017863
17:02:40|0.0001786
17:02:41|0.00017869
17:02:41|0.0001786
17:02:43|0.00017857
17:02:44|0.00017848
17:02:45|0.00017836
17:02:46|0.00017831
17:02:47|0.00017825
17:02:48|0.00017826
17:02:50|0.00017831
17:02:51|0.00017832
17:02:52|0.00017835
17:02:53|0.0001784
17:02:54|0.00017829
17:02:55|0.0001782
17:02:56|0.00017814
17:02:57|0.0001782
17:02:58|0.00017817
17:02:59|0.00017811
17:03:00|0.00017824
17:03:01|0.00017826
17:03:02|0.00017819
17:03:03|0.00017859
17:03:04|0.00017857
17:03:05|0.00017874
17:03:06|0.00017872
17:03:07|0.00017862
17:03:08|0.00017865
17:03:09|0.00017864
17:03:10|0.00017864
17:03:11|0.00017865
17:03:12|0.00017874
17:03:13|0.00017889
17:03:14|0.00017885
17:03:15|0.00017865
17:03:16|0.00017875
17:03:17|0.00017875
17:03:18|0.00017883
17:03:19|0.00017878
17:03:20|0.00017877
17:03:22|0.00017881
17:03:23|0.00017891
17:03:24|0.00017887
17:03:25|0.00017891
17:03:26|0.000179
17:03:27|0.00017882
17:03:28|0.00017883
17:03:29|0.00017884
17:03:30|0.00017891
17:03:31|0.000179
17:03:32|0.000179
17:03:33|0.00017893
17:03:34|0.00017892
17:03:35|0.00017894
17:03:36|0.00017892
17:03:37|0.00017892
17:03:38|0.00017893
17:03:39|0.00017893
17:03:40|0.00017895
17:03:41|0.00017899
17:03:42|0.00017894
17:03:43|0.00017893
17:03:44|0.00017891
17:03:45|0.00017896
17:03:46|0.00017893
17:03:48|0.00017899
17:03:49|0.00017899
17:03:50|0.00017894
17:03:51|0.0001789
17:03:52|0.00017894
17:03:53|0.00017893
17:03:54|0.00017893
17:03:56|0.00017896
17:03:57|0.00017894
17:03:58|0.00017893
17:03:59|0.00017893
17:04:00|0.00017894
17:04:01|0.0001789
17:04:02|0.00017891
17:04:03|0.00017891
17:04:04|0.00017889
17:04:05|0.00017889
17:04:06|0.00017856
17:04:07|0.00017859
17:04:08|0.0001786
17:04:09|0.00017856
17:04:10|0.00017856
17:04:11|0.00017856
17:04:12|0.00017857
17:04:13|0.00017856
17:04:14|0.0001785
17:04:15|0.0001785
17:04:16|0.00017852
17:04:17|0.00017848
17:04:18|0.00017848
17:04:19|0.00017837
17:04:20|0.00017842
17:04:21|0.00017843
17:04:22|0.00017841
17:04:23|0.00017834
17:04:25|0.0001784
17:04:26|0.00017827
17:04:27|0.00017835
17:04:28|0.00017842
17:04:29|0.00017839
17:04:30|0.00017826
17:04:31|0.00017825
17:04:33|0.0001782
17:04:34|0.00017825
17:04:35|0.00017819
17:04:35|0.00017822
17:04:37|0.00017821
17:04:38|0.0001782
17:04:39|0.00017823
17:04:40|0.00017825
17:04:41|0.00017834
17:04:42|0.00017827
17:04:42|0.00017824
17:04:44|0.00017822
17:04:44|0.00017821
17:04:46|0.00017822
17:04:47|0.00017819
17:04:49|0.00017819
17:04:50|0.00017807
17:04:50|0.00017808
17:04:51|0.000178
17:04:53|0.000178
17:04:53|0.000178
17:04:55|0.000178
17:04:56|0.000178
17:04:56|0.000178
17:04:58|0.000178
17:04:59|0.000178
17:04:59|0.00017802
17:05:00|0.00017801
17:05:02|0.000178
17:05:03|0.000178
17:05:04|0.000178
17:05:05|0.000178
17:05:06|0.00017778
17:05:07|0.00017777
17:05:08|0.00017778
17:05:09|0.0001778
17:05:10|0.00017775
17:05:11|0.00017778
17:05:12|0.00017763
17:05:13|0.00017779
17:05:14|0.00017778
17:05:15|0.00017761
17:05:16|0.0001776
17:05:17|0.00017765
17:05:18|0.00017765
17:05:19|0.00017758
17:05:20|0.00017758
17:05:21|0.00017759
17:05:22|0.00017758
17:05:23|0.00017758
17:05:25|0.00017757
17:05:26|0.00017754
17:05:27|0.00017754
17:05:28|0.00017754
17:05:29|0.00017754
17:05:30|0.00017755
17:05:31|0.00017757
17:05:32|0.00017755
17:05:33|0.00017757
17:05:34|0.00017757
17:05:35|0.00017757
17:05:36|0.00017757
17:05:37|0.00017765
17:05:38|0.00017756
17:05:39|0.00017797
17:05:40|0.00017789
17:05:41|0.00017785
17:05:42|0.00017782
17:05:43|0.00017761
17:05:44|0.0001776
17:05:44|0.00017735
17:05:46|0.00017745
17:05:47|0.00017749
17:05:48|0.00017753
17:05:48|0.00017754
17:05:51|0.00017771
17:05:51|0.00017763
17:05:53|0.00017764
17:05:54|0.00017754
17:05:55|0.00017762
17:05:56|0.00017774
17:05:57|0.0001777
17:05:58|0.00017777
17:05:59|0.00017762
17:06:00|0.0001777
17:06:01|0.00017761
17:06:03|0.00017763
17:06:04|0.00017766
17:06:05|0.00017801
17:06:06|0.00017807
17:06:07|0.00017817
17:06:08|0.00017821
17:06:09|0.00017817
17:06:10|0.00017827
17:06:11|0.0001784
17:06:12|0.00017837
17:06:13|0.00017841
17:06:14|0.00017839
17:06:15|0.00017845
17:06:16|0.00017849
17:06:17|0.00017877
17:06:18|0.00017883
17:06:19|0.00017882
17:06:21|0.00017892
17:06:22|0.00017893
17:06:23|0.00017899
17:06:24|0.00017925
17:06:25|0.00017908
17:06:26|0.0001799
17:06:27|0.00017967
17:06:28|0.00017968
17:06:29|0.00017963
17:06:30|0.00017978
17:06:31|0.00017943
17:06:32|0.00017955
17:06:33|0.00017926
17:06:34|0.00017942
17:06:35|0.00017931
17:06:36|0.00017931
17:06:38|0.00017935
17:06:39|0.00017935
17:06:40|0.00017939
17:06:41|0.00017933
17:06:42|0.00017937
17:06:43|0.00017941
17:06:44|0.00017939
17:06:45|0.00017939
17:06:46|0.0001793
17:06:47|0.00017932
17:06:48|0.0001793
17:06:49|0.0001793
17:06:51|0.00017932
17:06:53|0.0001793
17:06:54|0.00017931
17:06:55|0.0001793
17:06:56|0.00017932
17:06:57|0.00017931
17:06:58|0.00017931
17:07:00|0.00017932
17:07:01|0.00017931
17:07:02|0.00017932
17:07:04|0.00017932
17:07:06|0.00017942
17:07:07|0.0001794
17:07:08|0.00017944
17:07:09|0.00017943
17:07:10|0.00017945
17:07:11|0.00017946
17:07:12|0.00017956
17:07:13|0.00017954
17:07:14|0.00017953
17:07:15|0.00017956
17:07:15|0.00017956
17:07:17|0.00017954
17:07:18|0.00017955
17:07:19|0.00017953
17:07:20|0.00017957
17:07:20|0.00017972
17:07:22|0.00017971
17:07:23|0.00017966
17:07:24|0.00017969
17:07:25|0.00017994
17:07:25|0.00017995
17:07:27|0.00017991
17:07:28|0.00017997
17:07:29|0.00017996
17:07:30|0.00018005
17:07:31|0.00018001
17:07:31|0.00018001
17:07:32|0.00018002
17:07:34|0.00018005
17:07:35|0.00018006
17:07:36|0.00018007
17:07:37|0.00018022
17:07:38|0.00018014
17:07:39|0.00018031
17:07:40|0.00018018
17:07:41|0.00018015
17:07:42|0.00018013
17:07:43|0.00018018
17:07:44|0.00018027
17:07:45|0.00018025
17:07:46|0.00018018
17:07:47|0.00018018
17:07:48|0.00018026
17:07:49|0.00018015
17:07:50|0.00018042
17:07:51|0.00018018
17:07:52|0.00018023
17:07:54|0.0001802
17:07:55|0.0001802
17:07:56|0.00018021
17:07:57|0.0001802
17:07:58|0.00018021
17:07:59|0.0001802
17:08:00|0.0001802
17:08:01|0.0001802
17:08:02|0.0001802
17:08:03|0.00018021
17:08:04|0.00018021
17:08:05|0.0001802
17:08:07|0.00018019
17:08:07|0.00018019
17:08:08|0.00018017
17:08:10|0.0001802
17:08:11|0.00018017
17:08:12|0.00018
17:08:13|0.00018011
17:08:14|0.00018013
17:08:14|0.00018001
17:08:16|0.00018004
17:08:17|0.00018002
17:08:17|0.00018003
17:08:19|0.00018005
17:08:20|0.00018004
17:08:21|0.00018003
17:08:21|0.00018012
17:08:23|0.00018004
17:08:24|0.00018003
17:08:25|0.00017995
17:08:26|0.00018004
17:08:27|0.00018004
17:08:28|0.00018
17:08:29|0.00017997
17:08:30|0.00017999
17:08:31|0.00017997
17:08:32|0.00018002
17:08:34|0.00018002
17:08:34|0.00018002
17:08:36|0.00018002
17:08:36|0.00018002
17:08:38|0.00018004
17:08:39|0.00018002
17:08:40|0.00018
17:08:41|0.00018017
17:08:42|0.00018004
17:08:43|0.00018009
17:08:44|0.00018009
17:08:44|0.00018011
17:08:45|0.00018007
17:08:47|0.00018002
17:08:47|0.00018018
17:08:49|0.00018015
17:08:49|0.0001805
17:08:50|0.00018018
17:08:52|0.00018021
17:08:52|0.00018018
17:08:55|0.00018018
17:08:56|0.00018016
17:08:57|0.0001802
17:08:58|0.0001802
17:08:59|0.00018018
17:09:00|0.0001802
17:09:01|0.00018019
17:09:02|0.00018021
17:09:03|0.00018021
17:09:04|0.00018021
17:09:05|0.00018019
17:09:07|0.00018021
17:09:08|0.00018021
17:09:09|0.0001802
17:09:10|0.00018011
17:09:11|0.00018009
17:09:12|0.00018023
17:09:13|0.00018023
17:09:14|0.00018015
17:09:15|0.00018008
17:09:16|0.00018002
17:09:17|0.00018001
17:09:18|0.00018003
17:09:19|0.00018003
17:09:20|0.00018002
17:09:21|0.00018002
17:09:22|0.00018002
17:09:23|0.00018002
17:09:24|0.0001801
17:09:27|0.00017984
17:09:28|0.00017984
17:09:29|0.00017984
17:09:30|0.00017981
17:09:30|0.00017973
17:09:32|0.00017969
17:09:33|0.00017972
17:09:34|0.00017969
17:09:35|0.00017967
17:09:36|0.00017966
17:09:37|0.00017958
17:09:38|0.0001796
17:09:39|0.00017953
17:09:40|0.00017951
17:09:41|0.0001794
17:09:42|0.00017946
17:09:43|0.00017939
17:09:44|0.00017922
17:09:45|0.00017933
17:09:46|0.0001792
17:09:47|0.00017906
17:09:48|0.00017922
17:09:49|0.00017916
17:09:50|0.00017922
17:09:51|0.00017918
17:09:52|0.00017914
17:09:53|0.00017918
17:09:54|0.00017939
17:09:56|0.00017916
17:09:57|0.00017918
17:09:58|0.00017911
17:09:59|0.00017911
17:10:00|0.00017929
17:10:01|0.00017913
17:10:02|0.00017914
17:10:03|0.00017912
17:10:04|0.00017911
17:10:05|0.00017913
17:10:07|0.00017881
17:10:08|0.00017877
17:10:10|0.00017842
17:10:11|0.00017825
17:10:12|0.00017837
17:10:12|0.00017825
17:10:14|0.00017837
17:10:15|0.00017847
17:10:16|0.00017835
17:10:17|0.00017832
17:10:18|0.00017826
17:10:19|0.0001783
17:10:20|0.00017833
17:10:21|0.0001783
17:10:22|0.00017829
17:10:23|0.0001783
17:10:24|0.00017829
17:10:25|0.0001783
17:10:26|0.00017829
17:10:27|0.00017829
17:10:28|0.00017831
17:10:29|0.00017829
17:10:30|0.0001783
17:10:31|0.00017829
17:10:32|0.00017829
17:10:33|0.00017828
17:10:35|0.00017829
17:10:36|0.00017827
17:10:36|0.0001783
17:10:38|0.00017827
17:10:38|0.00017828
17:10:39|0.00017827
17:10:41|0.00017824
17:10:42|0.00017826
17:10:42|0.00017798
17:10:44|0.00017789
17:10:44|0.00017783
17:10:46|0.00017779
17:10:47|0.00017776
17:10:48|0.00017778
17:10:48|0.00017768
17:10:50|0.00017777
17:10:51|0.00017778
17:10:52|0.00017776
17:10:53|0.00017764
17:10:55|0.00017759
17:10:56|0.00017754
17:10:57|0.00017754
17:10:58|0.00017754
17:10:59|0.00017751
17:11:01|0.0001775
17:11:02|0.00017754
17:11:04|0.00017751
17:11:05|0.0001775
17:11:06|0.00017752
17:11:06|0.0001775
17:11:08|0.00017752
17:11:09|0.00017753
17:11:10|0.00017753
17:11:10|0.0001775
17:11:12|0.00017754
17:11:13|0.00017748
17:11:14|0.00017753
17:11:15|0.00017752
17:11:16|0.00017754
17:11:17|0.00017757
17:11:18|0.00017757
17:11:19|0.00017756
17:11:20|0.00017754
17:11:22|0.00017757
17:11:23|0.00017755
17:11:24|0.00017757
17:11:25|0.0001778
17:11:26|0.00017856
17:11:26|0.00017874
17:11:28|0.00017793
17:11:29|0.00017784
17:11:30|0.00017781
17:11:31|0.000178
17:11:32|0.00017796
17:11:33|0.00017798
17:11:34|0.00017806
17:11:35|0.00017796
17:11:36|0.00017795
17:11:36|0.00017801
17:11:38|0.000178
17:11:39|0.00017796
17:11:40|0.00017904
17:11:41|0.00017873
17:11:43|0.00017877
17:11:43|0.00017849
17:11:45|0.00017849
17:11:45|0.00017851
17:11:46|0.00017847
17:11:47|0.00017847
17:11:48|0.0001785
17:11:49|0.00017832
17:11:50|0.00017841
17:11:51|0.00017833
17:11:52|0.00017817
17:11:53|0.00017843
17:11:55|0.00017825
17:11:57|0.00017835
17:11:58|0.00017843
17:11:59|0.00017843
17:12:00|0.00017835
17:12:01|0.00017879
17:12:03|0.00017858
17:12:05|0.00017874
17:12:06|0.00017869
17:12:07|0.00017869
17:12:08|0.00017857
17:12:09|0.00017851
17:12:10|0.00017859
17:12:11|0.00017904
17:12:12|0.00017888
17:12:12|0.00017899
17:12:13|0.00017881
17:12:14|0.00017888
17:12:16|0.00017885
17:12:16|0.00017888
17:12:18|0.00017897
17:12:19|0.00017884
17:12:20|0.00017891
17:12:20|0.00017893
17:12:21|0.00017905
17:12:23|0.00017885
17:12:24|0.00017883
17:12:25|0.00017901
17:12:25|0.00017917
17:12:27|0.00017904
17:12:28|0.0001789
17:12:28|0.0001789
17:12:30|0.00017891
17:12:31|0.00017889
17:12:32|0.00017895
17:12:33|0.00017905
17:12:34|0.00017916
17:12:35|0.00017913
17:12:36|0.00017862
17:12:37|0.00017845
17:12:38|0.0001788
17:12:39|0.00017866
17:12:40|0.00017873
17:12:41|0.00017867
17:12:42|0.00017861
17:12:43|0.00017866
17:12:44|0.00017867
17:12:45|0.00017877
17:12:46|0.00017869
17:12:47|0.0001787
17:12:48|0.00017872
17:12:49|0.00017867
17:12:50|0.00017866
17:12:51|0.00017864
17:12:52|0.00017867
17:12:53|0.0001787
17:12:55|0.0001787
17:12:57|0.00017837
17:12:58|0.00017848
17:13:00|0.00017843
17:13:01|0.00017862
17:13:02|0.00017866
17:13:03|0.00017862
17:13:04|0.0001786
17:13:05|0.00017863
17:13:06|0.00017843
17:13:07|0.00017843
17:13:08|0.00017843
17:13:09|0.00017843
17:13:10|0.0001784
17:13:11|0.00017843
17:13:12|0.00017847
17:13:13|0.00017844
17:13:14|0.00017849
17:13:15|0.0001785
17:13:16|0.00017845
17:13:17|0.00017845
17:13:18|0.00017849
17:13:19|0.00017849
17:13:20|0.0001784
17:13:21|0.00017836
17:13:22|0.00017839
17:13:23|0.00017854
17:13:24|0.00017853
17:13:25|0.00017856
17:13:26|0.00017853
17:13:27|0.00017849
17:13:28|0.00017855
17:13:29|0.00017854
17:13:30|0.00017853
17:13:31|0.00017852
17:13:32|0.00017851
17:13:33|0.0001786
17:13:34|0.00017853
17:13:35|0.0001785
17:13:36|0.00017854
17:13:37|0.00017852
17:13:38|0.00017855
17:13:39|0.00017853
17:13:40|0.00017862
17:13:41|0.0001781
17:13:42|0.00017806
17:13:43|0.0001781
17:13:44|0.00017802
17:13:45|0.00017808
17:13:46|0.000178
17:13:47|0.00017794
17:13:48|0.00017788
17:13:49|0.00017788
17:13:50|0.00017787
17:13:51|0.00017787
17:13:52|0.00017787
17:13:53|0.00017807
17:13:54|0.00017775
17:13:56|0.00017768
17:13:58|0.0001776
17:14:00|0.00017767
17:14:01|0.00017767
17:14:02|0.00017757
17:14:04|0.0001776
17:14:05|0.0001776
17:14:06|0.00017763
17:14:07|0.0001776
17:14:08|0.00017763
17:14:09|0.00017763
17:14:10|0.00017761
17:14:11|0.00017765
17:14:12|0.00017762
17:14:13|0.00017761
17:14:15|0.00017761
17:14:16|0.00017755
17:14:17|0.00017759
17:14:17|0.00017756
17:14:19|0.00017761
17:14:21|0.00017762
17:14:22|0.00017762
17:14:22|0.00017762
17:14:23|0.00017763
17:14:24|0.00017759
17:14:26|0.00017758
17:14:27|0.00017756
17:14:28|0.00017759
17:14:28|0.00017756
17:14:29|0.000177
17:14:30|0.00017717
17:14:31|0.00017718
17:14:32|0.00017709
17:14:34|0.00017708
17:14:34|0.0001771
17:14:36|0.00017717
17:14:37|0.00017712
17:14:38|0.000177
17:14:38|0.00017708
17:14:40|0.00017719
17:14:40|0.00017711
17:14:41|0.00017701
17:14:42|0.00017702
17:14:44|0.00017706
17:14:45|0.00017703
17:14:45|0.000177
17:14:46|0.00017708
17:14:48|0.00017687
17:14:49|0.00017682
17:14:50|0.00017691
17:14:51|0.00017687
17:14:51|0.00017608
17:14:53|0.0001765
17:14:54|0.00017657
17:14:54|0.00017683
17:14:56|0.0001768
17:14:57|0.00017682
17:14:58|0.0001768
17:14:59|0.0001768
17:15:00|0.00017685
17:15:02|0.00017683
17:15:04|0.0001768
17:15:05|0.00017681
17:15:06|0.00017708
17:15:07|0.00017706
17:15:08|0.00017747
17:15:09|0.00017714
17:15:10|0.00017708
17:15:12|0.00017718
17:15:13|0.00017722
17:15:14|0.00017705
17:15:15|0.00017712
17:15:16|0.00017714
17:15:17|0.00017733
17:15:18|0.0001773
17:15:19|0.00017733
17:15:20|0.00017709
17:15:21|0.0001771
17:15:22|0.00017711
17:15:23|0.00017712
17:15:24|0.00017675
17:15:25|0.00017663
17:15:26|0.0001766
17:15:28|0.00017656
17:15:29|0.0001765
17:15:29|0.00017644
17:15:30|0.00017656
17:15:31|0.00017662
17:15:32|0.000176
17:15:34|0.00017635
17:15:35|0.00017649
17:15:36|0.00017648
17:15:36|0.00017635
17:15:38|0.00017622
17:15:39|0.000176
17:15:40|0.00017625
17:15:40|0.00017601
17:15:41|0.00017604
17:15:43|0.000176
17:15:44|0.00017603
17:15:45|0.00017602
17:15:46|0.00017601
17:15:47|0.000176
17:15:47|0.0001756
17:15:49|0.00017572
17:15:50|0.00017577
17:15:51|0.00017575
17:15:52|0.00017566
17:15:53|0.00017576
17:15:54|0.00017577
17:15:55|0.00017591
17:15:56|0.00017577
17:15:56|0.00017572
17:15:59|0.0001757
17:16:00|0.00017562
17:16:02|0.00017573
17:16:03|0.00017569
17:16:04|0.00017555
17:16:05|0.00017555
17:16:07|0.00017541
17:16:08|0.00017526
17:16:09|0.00017516
17:16:09|0.00017521
17:16:10|0.00017512
17:16:12|0.00017504
17:16:13|0.00017504
17:16:14|0.00017502
17:16:15|0.000175
17:16:16|0.00017504
17:16:17|0.00017504
17:16:18|0.000175
17:16:19|0.000175
17:16:20|0.000175
17:16:21|0.000175
17:16:22|0.000175
17:16:23|0.00017501
17:16:24|0.00017501
17:16:25|0.00017501
17:16:26|0.00017513
17:16:27|0.00017503
17:16:28|0.000175
17:16:29|0.000175
17:16:30|0.00017501
17:16:31|0.00017468
17:16:32|0.0001747
17:16:33|0.00017477
17:16:34|0.00017481
17:16:35|0.00017473
17:16:36|0.00017473
17:16:37|0.00017472
17:16:38|0.00017472
17:16:39|0.00017473
17:16:40|0.00017473
17:16:41|0.00017473
17:16:42|0.00017473
17:16:43|0.0001748
17:16:44|0.00017517
17:16:45|0.00017507
17:16:46|0.00017501
17:16:47|0.00017522
17:16:48|0.00017501
17:16:49|0.00017502
17:16:50|0.00017535
17:16:51|0.00017555
17:16:52|0.00017589
17:16:53|0.00017584
17:16:54|0.00017575
17:16:55|0.00017568
17:16:56|0.00017568
17:16:57|0.00017576
17:16:58|0.00017576
17:16:59|0.00017588
17:17:01|0.00017581
17:17:03|0.00017583
17:17:03|0.00017587
17:17:05|0.00017588
17:17:05|0.00017585
17:17:07|0.00017581
17:17:08|0.00017592
17:17:08|0.00017593
17:17:09|0.00017584
17:17:11|0.00017594
17:17:12|0.00017594
17:17:13|0.00017615
17:17:14|0.0001761
17:17:15|0.00017624
17:17:16|0.00017628
17:17:17|0.00017615
17:17:18|0.00017627
17:17:19|0.0001763
17:17:20|0.00017633
17:17:21|0.00017635
17:17:22|0.0001763
17:17:23|0.00017634
17:17:24|0.00017632
17:17:25|0.00017636
17:17:26|0.00017641
17:17:27|0.00017639
17:17:28|0.00017641
17:17:29|0.00017638
17:17:30|0.00017642
17:17:31|0.0001765
17:17:32|0.0001765
17:17:33|0.0001765
17:17:34|0.00017646
17:17:35|0.00017658
17:17:36|0.00017649
17:17:37|0.00017661
17:17:38|0.00017663
17:17:39|0.00017663
17:17:40|0.00017663
17:17:41|0.00017664
17:17:42|0.00017666
17:17:43|0.00017666
17:17:44|0.0001767
17:17:45|0.00017669
17:17:47|0.00017678
17:17:48|0.00017688
17:17:48|0.00017678
17:17:50|0.00017687
17:17:51|0.00017682
17:17:52|0.00017701
17:17:53|0.00017702
17:17:54|0.00017702
17:17:55|0.00017701
17:17:56|0.000178
17:17:57|0.00017778
17:17:57|0.00017728
17:17:59|0.00017711
17:18:01|0.00017709
17:18:01|0.00017709
17:18:03|0.00017742
17:18:04|0.00017733
17:18:05|0.00017737
17:18:06|0.00017741
17:18:07|0.00017742
17:18:08|0.00017749
17:18:09|0.00017732
17:18:10|0.00017708
17:18:11|0.000179
17:18:12|0.00017838
17:18:13|0.00017802
17:18:14|0.00017801
17:18:15|0.00017809
17:18:16|0.000178
17:18:17|0.00017808
17:18:18|0.00017813
17:18:19|0.0001781
17:18:20|0.0001781
17:18:21|0.0001781
17:18:22|0.00017806
17:18:23|0.0001781
17:18:24|0.00017817
17:18:25|0.0001783
17:18:26|0.00017827
17:18:27|0.00017845
17:18:28|0.00017848
17:18:29|0.00017844
17:18:30|0.00017846
17:18:31|0.00017831
17:18:32|0.0001785
17:18:33|0.00017852
17:18:34|0.0001785
17:18:35|0.00017853
17:18:36|0.00017883
17:18:37|0.00017868
17:18:38|0.00017868
17:18:39|0.00017865
17:18:40|0.00017869
17:18:41|0.00017871
17:18:42|0.00017892
17:18:43|0.0001791
17:18:44|0.00017918
17:18:45|0.00017918
17:18:46|0.00017915
17:18:47|0.00017926
17:18:48|0.00017925
17:18:49|0.00017931
17:18:50|0.00017923
17:18:51|0.00017923
17:18:52|0.00017929
17:18:53|0.00017929
17:18:54|0.00017922
17:18:55|0.00017939
17:18:56|0.00017933
17:18:57|0.00017924
17:18:58|0.00017931
17:18:59|0.00017939
17:19:00|0.00017944
17:19:02|0.00017942
17:19:04|0.00017952
17:19:05|0.00017954
17:19:06|0.00017979
17:19:07|0.00017992
17:19:08|0.00018
17:19:09|0.00018002
17:19:10|0.00018001
17:19:11|0.00018015
17:19:12|0.00018014
17:19:13|0.00018015
17:19:14|0.00018016
17:19:15|0.00018051
17:19:16|0.00018045
17:19:17|0.00018036
17:19:18|0.00018035
17:19:19|0.00018049
17:19:20|0.0001805
17:19:21|0.00018046
17:19:22|0.00018051
17:19:23|0.00018054
17:19:24|0.00018051
17:19:25|0.00018058
17:19:26|0.0001806
17:19:27|0.00018056
17:19:28|0.00018066
17:19:29|0.00018065
17:19:30|0.00018065
17:19:31|0.00018063
17:19:32|0.00018066
17:19:33|0.00018087
17:19:34|0.00018075
17:19:35|0.00018086
17:19:36|0.00018078
17:19:37|0.00018061
17:19:38|0.00018068
17:19:39|0.00018068
17:19:40|0.00018068
17:19:41|0.00018067
17:19:42|0.00018069
17:19:43|0.00018069
17:19:44|0.00018072
17:19:45|0.00018075
17:19:46|0.00018077
17:19:47|0.00018073
17:19:48|0.00018073
17:19:49|0.00018076
17:19:50|0.00018078
17:19:51|0.00018082
17:19:52|0.00018083
17:19:53|0.00018089
17:19:54|0.00018082
17:19:55|0.00018082
17:19:56|0.0001809
17:19:57|0.00018085
17:19:58|0.00018099
17:19:59|0.00018096
17:20:01|0.00018097
17:20:02|0.00018095
17:20:04|0.00018098
17:20:05|0.000181
17:20:06|0.00018102
17:20:07|0.00018113
17:20:09|0.00018115
17:20:10|0.00018116
17:20:11|0.00018114
17:20:12|0.00018116
17:20:13|0.00018114
17:20:14|0.00018116
17:20:15|0.00018118
17:20:16|0.00018116
17:20:17|0.00018118
17:20:18|0.00018114
17:20:19|0.0001812
17:20:20|0.00018176
17:20:21|0.00018167
17:20:22|0.00018183
17:20:23|0.00018149
17:20:24|0.00018169
17:20:25|0.00018167
17:20:26|0.00018179
17:20:27|0.00018176
17:20:28|0.00018184
17:20:29|0.00018179
17:20:30|0.00018188
17:20:31|0.00018179
17:20:32|0.00018169
17:20:33|0.0001817
17:20:34|0.00018173
17:20:35|0.00018163
17:20:36|0.00018169
17:20:37|0.00018175
17:20:38|0.00018175
17:20:40|0.00018179
17:20:41|0.00018176
17:20:41|0.00018176
17:20:42|0.00018171
17:20:44|0.0001817
17:20:45|0.0001817
17:20:45|0.00018169
17:20:47|0.0001814
17:20:48|0.0001812
17:20:49|0.00018145
17:20:50|0.00018127
17:20:51|0.00018113
17:20:51|0.00018113
17:20:53|0.00018099
17:20:53|0.00018107
17:20:55|0.00018099
17:20:56|0.000181
17:20:57|0.00018098
17:20:58|0.00018096
17:20:59|0.00018096
17:21:00|0.0001809
17:21:00|0.00018095
17:21:03|0.00018087
17:21:04|0.00018095
17:21:05|0.00018081
17:21:07|0.00018081
17:21:09|0.00018082
17:21:10|0.00018058
17:21:11|0.00018052
17:21:12|0.00018045
17:21:12|0.0001804
17:21:13|0.00018023
17:21:15|0.00018005
17:21:16|0.00017997
17:21:17|0.0001799
17:21:18|0.00017977
17:21:19|0.00017967
17:21:20|0.0001796
17:21:21|0.00017962
17:21:22|0.00017961
17:21:23|0.00017948
17:21:24|0.0001797
17:21:25|0.00017972
17:21:26|0.00017945
17:21:27|0.00017919
17:21:28|0.00017939
17:21:29|0.00017912
17:21:30|0.00017939
17:21:31|0.00017905
17:21:32|0.000179
17:21:33|0.00017896
17:21:34|0.00017895
17:21:35|0.00017888
17:21:36|0.00017894
17:21:38|0.00017893
17:21:39|0.00017939
17:21:40|0.00017925
17:21:40|0.00017915
17:21:42|0.00017927
17:21:42|0.00017926
17:21:44|0.00017918
17:21:45|0.00017901
17:21:45|0.000179
17:21:46|0.000179
17:21:47|0.00017907
17:21:48|0.00017895
17:21:49|0.00017902
17:21:51|0.00017899
17:21:51|0.00017888
17:21:52|0.00017888
17:21:53|0.00017899
17:21:55|0.00017896
17:21:56|0.00017893
17:21:56|0.00017893
17:21:57|0.00017893
17:21:58|0.00017897
17:22:00|0.00017896
17:22:00|0.00017893
17:22:02|0.00017899
17:22:03|0.00017928
17:22:04|0.00017957
17:22:06|0.00017952
17:22:08|0.00017945
17:22:10|0.00017931
17:22:11|0.00017942
17:22:12|0.00017953
17:22:13|0.00017948
17:22:14|0.00017946
17:22:15|0.00017947
17:22:16|0.00017942
17:22:17|0.00017952
17:22:19|0.00017942
17:22:20|0.00017944
17:22:21|0.00017941
17:22:22|0.00017932
17:22:23|0.00017927
17:22:24|0.00017932
17:22:25|0.00017803
17:22:26|0.00017817
17:22:27|0.00017864
17:22:28|0.00017858
17:22:29|0.00017835
17:22:30|0.00017804
17:22:31|0.000178
17:22:32|0.000178
17:22:34|0.00017793
17:22:34|0.00017745
17:22:35|0.00017769
17:22:36|0.00017769
17:22:37|0.0001774
17:22:38|0.00017766
17:22:39|0.00017756
17:22:40|0.00017744
17:22:41|0.00017734
17:22:42|0.0001774
17:22:44|0.00017738
17:22:45|0.0001776
17:22:45|0.00017774
17:22:46|0.00017776
17:22:48|0.00017755
17:22:48|0.00017747
17:22:49|0.00017774
17:22:51|0.00017776
17:22:51|0.00017804
17:22:52|0.00017813
17:22:54|0.00017805
17:22:55|0.00017812
17:22:55|0.00017809
17:22:56|0.00017804
17:22:57|0.00017806
17:22:59|0.00017809
17:23:00|0.00017834
17:23:00|0.00017851
17:23:02|0.00017851
17:23:02|0.00017869
17:23:04|0.00017871
17:23:05|0.00017871
17:23:06|0.00017842
17:23:07|0.00017831
17:23:08|0.00017831
17:23:09|0.00017831
17:23:10|0.00017842
17:23:11|0.00017842
17:23:12|0.00017835
17:23:13|0.00017842
17:23:14|0.00017842
17:23:15|0.00017844
17:23:16|0.00017841
17:23:18|0.00017844
17:23:19|0.00017842
17:23:20|0.00017833
17:23:21|0.00017827
17:23:22|0.00017816
17:23:23|0.00017831
17:23:24|0.00017839
17:23:25|0.00017833
17:23:26|0.00017826
17:23:27|0.00017826
17:23:28|0.00017834
17:23:29|0.00017841
17:23:31|0.00017826
17:23:31|0.0001782
17:23:33|0.00017817
17:23:34|0.00017816
17:23:35|0.00017822
17:23:36|0.00017821
17:23:37|0.00017823
17:23:38|0.00017814
17:23:39|0.00017821
17:23:40|0.00017813
17:23:41|0.0001782
17:23:42|0.000177
17:23:42|0.00017711
17:23:44|0.00017709
17:23:44|0.00017707
17:23:46|0.00017672
17:23:47|0.00017691
17:23:48|0.00017697
17:23:49|0.00017698
17:23:50|0.0001772
17:23:51|0.00017699
17:23:52|0.00017705
17:23:52|0.00017764
17:23:54|0.0001775
17:23:55|0.0001775
17:23:56|0.00017748
17:23:57|0.00017739
17:23:58|0.00017762
17:23:59|0.00017756
17:24:00|0.00017762
17:24:01|0.00017755
17:24:02|0.00017767
17:24:03|0.0001777
17:24:05|0.00017788
17:24:06|0.00017783
17:24:08|0.00017783
17:24:09|0.00017789
17:24:11|0.00017794
17:24:12|0.00017797
17:24:14|0.00017795
17:24:15|0.00017798
17:24:15|0.000178
17:24:17|0.00017794
17:24:18|0.00017802
17:24:19|0.00017804
17:24:20|0.00017805
17:24:21|0.00017814
17:24:22|0.00017817
17:24:23|0.0001784
17:24:24|0.00017834
17:24:25|0.00017843
17:24:26|0.00017838
17:24:27|0.00017844
17:24:28|0.00017848
17:24:29|0.00017851
17:24:30|0.0001786
17:24:31|0.0001785
17:24:32|0.00017867
17:24:33|0.00017878
17:24:34|0.00017869
17:24:35|0.00017875
17:24:36|0.00017875
17:24:37|0.00017868
17:24:38|0.00017874
17:24:39|0.0001788
17:24:40|0.00017879
17:24:42|0.00017881
17:24:42|0.00017883
17:24:44|0.00017887
17:24:45|0.00017886
17:24:46|0.0001789
17:24:47|0.00017898
17:24:48|0.00017898
17:24:49|0.00017899
17:24:49|0.00017901
17:24:51|0.00017901
17:24:51|0.00017901
17:24:52|0.0001791
17:24:53|0.00017909
17:24:55|0.00017914
17:24:55|0.00017918
17:24:56|0.0001793
17:24:58|0.0001794
17:24:59|0.00017931
17:25:00|0.00017924
17:25:01|0.0001794
17:25:01|0.00017941
17:25:03|0.00017931
17:25:04|0.00017937
17:25:05|0.00017942
17:25:06|0.00017946
17:25:08|0.00017944
17:25:09|0.0001794
17:25:11|0.0001794
17:25:12|0.00017942
17:25:13|0.00017941
17:25:15|0.00017942
17:25:15|0.00017942
17:25:16|0.00017945
17:25:17|0.00017941
17:25:18|0.00017941
17:25:20|0.00017942
17:25:21|0.00017945
17:25:21|0.0001794
17:25:24|0.00017938
17:25:25|0.00017938
17:25:25|0.00017937
17:25:26|0.00017939
17:25:27|0.0001795
17:25:28|0.0001795
17:25:29|0.0001795
17:25:30|0.00017951
17:25:32|0.00017947
17:25:32|0.0001795
17:25:33|0.0001795
17:25:34|0.00017946
17:25:35|0.00017946
17:25:36|0.00017946
17:25:37|0.00017937
17:25:38|0.00017938
17:25:39|0.00017938
17:25:40|0.00017932
17:25:41|0.00017938
17:25:42|0.00017938
17:25:43|0.00017938
17:25:44|0.00017938
17:25:46|0.0001794
17:25:46|0.00017932
17:25:47|0.00017938
17:25:48|0.00017939
17:25:49|0.00017938
17:25:50|0.00017938
17:25:51|0.0001794
17:25:53|0.00017942
17:25:53|0.0001797
17:25:54|0.00017971
17:25:55|0.00017965
17:25:56|0.0001794
17:25:57|0.00017945
17:25:58|0.00017939
17:25:59|0.00017946
17:26:00|0.0001795
17:26:02|0.00017951
17:26:02|0.00017945
17:26:04|0.0001794
17:26:05|0.00017945
17:26:05|0.00017945
17:26:07|0.00017949
17:26:08|0.00017949
17:26:10|0.00017944
17:26:12|0.00017944
17:26:13|0.00017944
17:26:14|0.00017944
17:26:15|0.00017942
17:26:16|0.00017942
17:26:17|0.00017942
17:26:18|0.00017942
17:26:19|0.00017943
17:26:20|0.00017943
17:26:21|0.00017944
17:26:22|0.00017943
17:26:23|0.00017941
17:26:24|0.0001794
17:26:24|0.00017943
17:26:26|0.00017943
17:26:26|0.00017942
17:26:28|0.00017941
17:26:29|0.0001794
17:26:30|0.00017937
17:26:31|0.00017937
17:26:32|0.00017937
17:26:33|0.00017937
17:26:34|0.00017938
17:26:35|0.0001794
17:26:36|0.00017938
17:26:37|0.00017942
17:26:38|0.00017941
17:26:39|0.00017938
17:26:40|0.0001794
17:26:41|0.00017941
17:26:42|0.0001794
17:26:43|0.0001794
17:26:44|0.0001794
17:26:45|0.00017941
17:26:46|0.00017941
17:26:47|0.0001794
17:26:48|0.0001794
17:26:49|0.00017933
17:26:50|0.00017929
17:26:51|0.00017933
17:26:52|0.00017928
17:26:53|0.00017929
17:26:54|0.00017928
17:26:55|0.00017928
17:26:56|0.00017928
17:26:57|0.00017928
17:26:58|0.00017929
17:26:59|0.00017928
17:27:00|0.00017927
17:27:01|0.00017926
17:27:02|0.00017926
17:27:03|0.00017926
17:27:04|0.00017928
17:27:05|0.00017928
17:27:06|0.00017928
17:27:08|0.00017927
17:27:09|0.00017927
17:27:11|0.00017927
17:27:13|0.00017926
17:27:15|0.00017927
17:27:16|0.00017926
17:27:16|0.00017927
17:27:18|0.00017927
17:27:18|0.00017927
17:27:20|0.00017916
17:27:20|0.00017915
17:27:22|0.0001791
17:27:22|0.00017894
17:27:24|0.00017892
17:27:25|0.00017876
17:27:25|0.00017857
17:27:26|0.00017831
17:27:27|0.0001783
17:27:29|0.00017821
17:27:30|0.000178
17:27:31|0.00017801
17:27:32|0.00017802
17:27:33|0.00017804
17:27:33|0.0001781
17:27:35|0.00017801
17:27:36|0.00017806
17:27:37|0.00017804
17:27:37|0.000178
17:27:39|0.00017804
17:27:40|0.00017803
17:27:40|0.00017809
17:27:42|0.00017806
17:27:43|0.00017805
17:27:44|0.00017774
17:27:44|0.00017755
17:27:46|0.00017758
17:27:47|0.00017759
17:27:48|0.00017762
17:27:49|0.00017765
17:27:50|0.00017768
17:27:50|0.00017778
17:27:51|0.00017785
17:27:53|0.00017793
17:27:54|0.00017799
17:27:55|0.000178
17:27:56|0.00017801
17:27:57|0.000178
17:27:58|0.00017791
17:27:59|0.00017798
17:28:00|0.00017801
17:28:01|0.00017805
17:28:02|0.00017801
17:28:03|0.00017764
17:28:04|0.0001775
17:28:04|0.00017764
17:28:06|0.00017776
17:28:07|0.00017773
17:28:09|0.00017772
17:28:10|0.00017769
17:28:10|0.0001777
17:28:11|0.00017768
17:28:12|0.00017776
17:28:14|0.00017776
17:28:15|0.00017776
17:28:16|0.00017781
17:28:17|0.00017798
17:28:19|0.00017802
17:28:20|0.000178
17:28:21|0.00017807
17:28:23|0.00017826
17:28:24|0.00017842
17:28:25|0.00017832
17:28:26|0.00017829
17:28:26|0.00017834
17:28:28|0.00017832
17:28:29|0.00017841
17:28:30|0.00017845
17:28:32|0.00017854
17:28:33|0.0001785
17:28:34|0.00017822
17:28:34|0.00017837
17:28:35|0.00017833
17:28:37|0.00017828
17:28:38|0.00017825
17:28:39|0.00017822
17:28:39|0.00017816
17:28:40|0.00017813
17:28:42|0.00017819
17:28:43|0.00017807
17:28:44|0.00017788
17:28:44|0.00017796
17:28:45|0.00017807
17:28:46|0.00017806
17:28:47|0.00017784
17:28:49|0.00017796
17:28:50|0.00017796
17:28:51|0.00017789
17:28:51|0.00017775
17:28:52|0.0001778
17:28:54|0.00017772
17:28:55|0.00017767
17:28:56|0.00017774
17:28:56|0.00017774
17:28:57|0.00017774
17:28:58|0.00017774
17:29:00|0.00017766
17:29:00|0.00017757
17:29:01|0.0001776
17:29:03|0.00017777
17:29:03|0.00017779
17:29:04|0.00017775
17:29:06|0.00017774
17:29:07|0.0001777
17:29:08|0.00017773
17:29:10|0.00017782
17:29:12|0.00017784
17:29:14|0.00017792
17:29:15|0.00017799
17:29:17|0.00017795
17:29:18|0.00017793
17:29:20|0.00017816
17:29:21|0.00017811
17:29:22|0.00017814
17:29:23|0.00017814
17:29:24|0.00017809
17:29:25|0.00017815
17:29:26|0.00017814
17:29:27|0.00017816
17:29:28|0.00017823
17:29:29|0.00017818
17:29:30|0.00017818
17:29:31|0.00017821
17:29:32|0.0001782
17:29:33|0.00017822
17:29:34|0.00017819
17:29:35|0.00017842
17:29:37|0.00017822
17:29:37|0.00017833
17:29:38|0.00017838
17:29:39|0.00017835
17:29:40|0.00017842
17:29:41|0.00017835
17:29:42|0.0001785
17:29:43|0.00017848
17:29:44|0.00017848
17:29:45|0.00017847
17:29:46|0.00017843
17:29:48|0.0001785
17:29:48|0.00017857
17:29:50|0.00017859
17:29:50|0.00017861
17:29:51|0.00017867
17:29:52|0.00017869
17:29:53|0.00017871
17:29:54|0.00017882
17:29:55|0.0001789
17:29:56|0.00017889
17:29:58|0.0001789
17:29:58|0.00017889
17:29:59|0.0001789
17:30:00|0.00017889
17:30:01|0.000179
17:30:02|0.00017891
17:30:04|0.00017883
17:30:04|0.00017889
17:30:06|0.00017887
17:30:07|0.00017883
17:30:07|0.00017886
17:30:08|0.00017886
17:30:10|0.00017891
17:30:12|0.00017894
17:30:14|0.00017894
17:30:15|0.00017895
17:30:16|0.00017895
17:30:16|0.00017893
17:30:17|0.00017893
17:30:19|0.0001789
17:30:19|0.00017888
17:30:21|0.00017897
17:30:21|0.0001791
17:30:23|0.00017911
17:30:24|0.00017919
17:30:25|0.00017917
17:30:26|0.00017924
17:30:27|0.00017934
17:30:28|0.00017948
17:30:29|0.00017948
17:30:29|0.00017942
17:30:30|0.00017939
17:30:32|0.00017935
17:30:32|0.00017946
17:30:33|0.00017944
17:30:35|0.00017949
17:30:36|0.0001795
17:30:37|0.00017947
17:30:38|0.00017948
17:30:39|0.00017966
17:30:40|0.0001798
17:30:40|0.00017971
17:30:42|0.00017966
17:30:43|0.00017968
17:30:44|0.00017966
17:30:44|0.00017973
17:30:46|0.00017986
17:30:46|0.00017978
17:30:47|0.00017977
17:30:49|0.00017978
17:30:49|0.00017978
17:30:50|0.00017978
17:30:51|0.00017982
17:30:52|0.00017987
17:30:54|0.00017979
17:30:55|0.00017976
17:30:56|0.0001798
17:30:56|0.00017974
17:30:58|0.00017977
17:30:59|0.00017968
17:31:00|0.00017966
17:31:01|0.00017977
17:31:02|0.00017972
17:31:03|0.00017966
17:31:04|0.0001797
17:31:05|0.00017952
17:31:05|0.00017953
17:31:07|0.00017943
17:31:07|0.00017944
17:31:08|0.00017949
17:31:10|0.00017949
17:31:12|0.00017933
17:31:13|0.00017928
17:31:15|0.0001791
17:31:16|0.00017911
17:31:17|0.000179
17:31:18|0.00017898
17:31:19|0.00017908
17:31:20|0.000179
17:31:21|0.000179
17:31:22|0.00017894
17:31:23|0.00017896
17:31:24|0.00017894
17:31:25|0.00017911
17:31:26|0.00017902
17:31:27|0.00017903
17:31:28|0.00017895
17:31:29|0.000179
17:31:30|0.00017899
17:31:31|0.00017896
17:31:32|0.00017898
17:31:33|0.00017893
17:31:34|0.00017891
17:31:35|0.00017892
17:31:36|0.0001789
17:31:37|0.00017895
17:31:38|0.00017896
17:31:39|0.00017894
17:31:40|0.00017893
17:31:41|0.00017895
17:31:43|0.00017895
17:31:44|0.00017893
17:31:45|0.00017894
17:31:46|0.00017888
17:31:47|0.00017885
17:31:48|0.00017891
17:31:49|0.0001788
17:31:50|0.00017868
17:31:51|0.00017861
17:31:52|0.00017861
17:31:53|0.00017861
17:31:54|0.00017861
17:31:55|0.00017858
17:31:56|0.00017861
17:31:57|0.00017847
17:31:58|0.00017853
17:31:59|0.00017842
17:32:01|0.0001785
17:32:02|0.00017848
17:32:02|0.00017833
17:32:04|0.00017837
17:32:05|0.00017835
17:32:06|0.0001783
17:32:07|0.00017819
17:32:08|0.00017833
17:32:09|0.00017828
17:32:10|0.00017818
17:32:11|0.00017833
17:32:13|0.00017832
17:32:14|0.00017828
17:32:15|0.00017824
17:32:16|0.00017817
17:32:17|0.00017829
17:32:18|0.00017823
17:32:19|0.0001782
17:32:20|0.00017819
17:32:21|0.00017818
17:32:22|0.0001782
17:32:23|0.0001782
17:32:24|0.00017818
17:32:25|0.00017818
17:32:26|0.00017818
17:32:27|0.00017827
17:32:28|0.00017825
17:32:29|0.00017821
17:32:31|0.00017818
17:32:33|0.00017824
17:32:34|0.00017819
17:32:34|0.00017831
17:32:36|0.00017826
17:32:36|0.00017821
17:32:37|0.0001783
17:32:38|0.00017826
17:32:39|0.00017825
17:32:40|0.00017825
17:32:41|0.00017827
17:32:42|0.0001782
17:32:44|0.00017821
17:32:45|0.00017825
17:32:46|0.0001782
17:32:47|0.00017821
17:32:48|0.00017821
17:32:49|0.0001782
17:32:50|0.00017818
17:32:51|0.00017815
17:32:52|0.00017815
17:32:53|0.00017816
17:32:54|0.00017818
17:32:56|0.00017815
17:32:57|0.0001781
17:32:58|0.0001781
17:32:59|0.0001781
17:33:00|0.00017809
17:33:01|0.00017818
17:33:02|0.0001782
17:33:03|0.0001781
17:33:04|0.00017815
17:33:05|0.00017814
17:33:06|0.00017815
17:33:07|0.00017815
17:33:08|0.00017815
17:33:09|0.00017815
17:33:10|0.00017814
17:33:11|0.00017815
17:33:12|0.00017814
17:33:14|0.00017817
17:33:16|0.00017816
17:33:17|0.00017817
17:33:19|0.00017815
17:33:20|0.00017815
17:33:21|0.00017819
17:33:22|0.00017818
17:33:23|0.00017815
17:33:24|0.00017819
17:33:25|0.0001782
17:33:26|0.00017819
17:33:27|0.00017818
17:33:28|0.00017816
17:33:29|0.00017821
17:33:30|0.00017824
17:33:31|0.00017845
17:33:32|0.00017849
17:33:33|0.00017845
17:33:34|0.00017846
17:33:35|0.00017849
17:33:36|0.00017847
17:33:37|0.00017847
17:33:38|0.0001785
17:33:39|0.00017851
17:33:41|0.00017849
17:33:41|0.00017847
17:33:43|0.00017848
17:33:44|0.00017846
17:33:45|0.00017844
17:33:46|0.00017849
17:33:47|0.00017844
17:33:48|0.00017846
17:33:49|0.00017846
17:33:50|0.00017844
17:33:51|0.00017846
17:33:52|0.00017845
17:33:53|0.00017841
17:33:55|0.00017844
17:33:56|0.00017845
17:33:57|0.00017846
17:33:58|0.00017848
17:33:59|0.00017844
17:34:00|0.00017845
17:34:01|0.00017843
17:34:02|0.00017845
17:34:03|0.0001783
17:34:04|0.0001783
17:34:05|0.00017832
17:34:06|0.00017831
17:34:07|0.00017838
17:34:08|0.00017838
17:34:09|0.00017836
17:34:10|0.00017838
17:34:11|0.00017839
17:34:12|0.00017837
17:34:13|0.00017837
17:34:15|0.00017836
17:34:16|0.00017833
17:34:17|0.00017833
17:34:18|0.00017836
17:34:19|0.00017836
17:34:20|0.00017837
17:34:22|0.00017838
17:34:22|0.00017837
17:34:23|0.00017843
17:34:25|0.00017843
17:34:26|0.00017842
17:34:27|0.00017843
17:34:28|0.00017851
17:34:29|0.00017845
17:34:30|0.00017854
17:34:31|0.00017854
17:34:32|0.00017888
17:34:33|0.00017895
17:34:34|0.00017886
17:34:35|0.00017889
17:34:36|0.00017881
17:34:37|0.0001788
17:34:38|0.00017874
17:34:39|0.00017877
17:34:40|0.00017882
17:34:41|0.00017882
17:34:42|0.00017882
17:34:43|0.00017886
17:34:44|0.00017887
17:34:45|0.00017886
17:34:46|0.00017889
17:34:47|0.00017894
17:34:48|0.00017897
17:34:49|0.00017895
17:34:50|0.00017886
17:34:51|0.00017892
17:34:52|0.00017895
17:34:53|0.00017893
17:34:54|0.00017892
17:34:55|0.00017895
17:34:56|0.00017893
17:34:57|0.00017896
17:34:58|0.00017891
17:34:59|0.00017893
17:35:00|0.00017894
17:35:01|0.00017898
17:35:02|0.00017931
17:35:03|0.00017935
17:35:04|0.00017925
17:35:05|0.00017931
17:35:06|0.00017927
17:35:08|0.00017927
17:35:09|0.00017928
17:35:10|0.0001793
17:35:11|0.00017932
17:35:12|0.00017917
17:35:13|0.00017904
17:35:14|0.00017905
17:35:15|0.00017917
17:35:17|0.00017923
17:35:18|0.00017925
17:35:19|0.00017925
17:35:20|0.00017921
17:35:21|0.00017926
17:35:22|0.00017925
17:35:23|0.00017924
17:35:24|0.0001789
17:35:26|0.00017913
17:35:27|0.00017915
17:35:28|0.0001791
17:35:29|0.0001791
17:35:30|0.00017914
17:35:31|0.00017907
17:35:32|0.00017907
17:35:33|0.00017916
17:35:34|0.0001791
17:35:35|0.0001791
17:35:36|0.0001791
17:35:37|0.00017909
17:35:38|0.00017906
17:35:39|0.00017906
17:35:40|0.00017908
17:35:41|0.00017906
17:35:42|0.00017907
17:35:43|0.00017905
17:35:44|0.00017906
17:35:45|0.00017906
17:35:46|0.00017908
17:35:47|0.00017906
17:35:48|0.00017906
17:35:49|0.00017908
17:35:50|0.00017906
17:35:51|0.00017906
17:35:52|0.00017907
17:35:53|0.00017908
17:35:55|0.00017906
17:35:56|0.00017906
17:35:57|0.00017906
17:35:57|0.00017906
17:35:59|0.00017906
17:35:59|0.00017906
17:36:01|0.00017903
17:36:01|0.00017903
17:36:03|0.00017903
17:36:04|0.00017903
17:36:05|0.00017902
17:36:06|0.00017903
17:36:06|0.00017902
17:36:08|0.00017902
17:36:09|0.000179
17:36:09|0.00017901
17:36:11|0.00017902
17:36:12|0.00017901
17:36:13|0.00017902
17:36:13|0.00017902
17:36:15|0.00017901
17:36:16|0.00017902
17:36:18|0.00017902
17:36:20|0.00017902
17:36:21|0.00017902
17:36:22|0.00017902
17:36:23|0.00017903
17:36:24|0.00017903
17:36:25|0.00017904
17:36:26|0.00017903
17:36:27|0.00017903
17:36:28|0.00017905
17:36:29|0.00017903
17:36:30|0.00017904
17:36:31|0.00017903
17:36:32|0.00017905
17:36:33|0.00017904
17:36:34|0.00017903
17:36:35|0.00017905
17:36:36|0.00017902
17:36:37|0.00017904
17:36:38|0.00017903
17:36:39|0.00017901
17:36:40|0.000179
17:36:41|0.00017901
17:36:42|0.000179
17:36:43|0.00017902
17:36:44|0.00017904
17:36:45|0.00017904
17:36:46|0.00017903
17:36:47|0.00017902
17:36:48|0.00017902
17:36:49|0.00017902
17:36:50|0.00017901
17:36:51|0.00017902
17:36:52|0.00017902
17:36:53|0.000179
17:36:54|0.00017903
17:36:55|0.00017903
17:36:56|0.00017903
17:36:57|0.00017903
17:36:58|0.000179
17:36:59|0.00017902
17:37:00|0.00017902
17:37:01|0.00017901
17:37:02|0.00017901
17:37:03|0.00017901
17:37:04|0.00017901
17:37:05|0.000179
17:37:06|0.00017902
17:37:07|0.00017901
17:37:08|0.000179
17:37:09|0.00017901
17:37:10|0.00017893
17:37:11|0.00017892
17:37:12|0.00017897
17:37:13|0.000179
17:37:14|0.00017893
17:37:15|0.00017892
17:37:17|0.00017891
17:37:18|0.00017892
17:37:20|0.00017894
17:37:20|0.00017894
17:37:22|0.00017892
17:37:23|0.00017894
17:37:24|0.00017894
17:37:25|0.00017894
17:37:26|0.00017894
17:37:28|0.00017894
17:37:29|0.00017892
17:37:30|0.00017894
17:37:31|0.00017896
17:37:32|0.00017893
17:37:33|0.00017893
17:37:34|0.00017894
17:37:35|0.00017894
17:37:36|0.00017901
17:37:37|0.00017895
17:37:38|0.00017895
17:37:39|0.00017895
17:37:40|0.00017894
17:37:41|0.00017892
17:37:42|0.00017893
17:37:44|0.00017888
17:37:44|0.00017885
17:37:45|0.00017885
17:37:46|0.00017874
17:37:47|0.00017873
17:37:48|0.00017872
17:37:49|0.00017871
17:37:51|0.00017871
17:37:51|0.00017865
17:37:53|0.00017857
17:37:53|0.00017869
17:37:54|0.00017858
17:37:55|0.00017863
17:37:56|0.00017864
17:37:58|0.00017861
17:37:59|0.00017861
17:38:00|0.00017859
17:38:01|0.00017862
17:38:02|0.00017861
17:38:03|0.00017861
17:38:04|0.00017861
17:38:05|0.0001786
17:38:06|0.0001786
17:38:07|0.00017861
17:38:08|0.00017859
17:38:09|0.00017858
17:38:10|0.00017859
17:38:11|0.00017858
17:38:12|0.00017858
17:38:13|0.00017858
17:38:14|0.00017859
17:38:15|0.00017858
17:38:17|0.00017859
17:38:19|0.00017858
17:38:19|0.00017858
17:38:21|0.00017858
17:38:23|0.00017858
17:38:24|0.00017858
17:38:25|0.00017858
17:38:26|0.00017859
17:38:27|0.00017857
17:38:28|0.00017857
17:38:29|0.00017856
17:38:30|0.00017857
17:38:31|0.0001785
17:38:32|0.00017851
17:38:33|0.00017851
17:38:35|0.00017852
17:38:36|0.00017854
17:38:37|0.00017852
17:38:38|0.00017852
17:38:39|0.00017853
17:38:40|0.00017855
17:38:41|0.00017854
17:38:42|0.00017857
17:38:43|0.00017855
17:38:44|0.00017854
17:38:45|0.00017854
17:38:46|0.00017854
17:38:47|0.00017853
17:38:48|0.00017852
17:38:49|0.00017856
17:38:50|0.00017855
17:38:51|0.00017853
17:38:52|0.00017854
17:38:53|0.00017854
17:38:54|0.00017854
17:38:55|0.00017853
17:38:57|0.00017856
17:38:58|0.00017854
17:38:59|0.00017856
17:39:00|0.00017856
17:39:01|0.00017857
17:39:02|0.00017857
17:39:03|0.00017857
17:39:04|0.00017856
17:39:05|0.0001787
17:39:06|0.00017881
17:39:07|0.00017888
17:39:08|0.0001788
17:39:09|0.00017869
17:39:10|0.00017868
17:39:11|0.00017884
17:39:12|0.00017886
17:39:13|0.0001787
17:39:14|0.0001787
17:39:15|0.00017877
17:39:16|0.00017868
17:39:17|0.0001787
17:39:19|0.00017886
17:39:21|0.00017871
17:39:22|0.00017873
17:39:23|0.00017873
17:39:24|0.00017871
17:39:25|0.00017871
17:39:27|0.00017871
17:39:28|0.00017871
17:39:29|0.00017873
17:39:30|0.00017873
17:39:30|0.00017879
17:39:32|0.00017879
17:39:33|0.00017868
17:39:34|0.0001788
17:39:35|0.00017878
17:39:36|0.00017867
17:39:37|0.00017873
17:39:38|0.0001787
17:39:39|0.00017873
17:39:40|0.00017894
17:39:41|0.00017894
17:39:42|0.00017881
17:39:43|0.00017894
17:39:44|0.00017893
17:39:45|0.00017899
17:39:46|0.000179
17:39:47|0.000179
17:39:48|0.00017923
17:39:49|0.0001792
17:39:50|0.00017927
17:39:51|0.00017927
17:39:52|0.00017925
17:39:53|0.00017924
17:39:54|0.00017923
17:39:55|0.00017919
17:39:56|0.00017915
17:39:57|0.00017913
17:39:58|0.00017914
17:39:59|0.00017917
17:40:01|0.00017905
17:40:02|0.00017922
17:40:03|0.00017918
17:40:04|0.00017908
17:40:05|0.0001791
17:40:06|0.00017912
17:40:07|0.00017912
17:40:08|0.00017914
17:40:09|0.00017914
17:40:10|0.00017907
17:40:11|0.00017904
17:40:12|0.00017904
17:40:13|0.00017903
17:40:14|0.00017899
17:40:15|0.00017894
17:40:16|0.000179
17:40:17|0.00017897
17:40:18|0.00017904
17:40:20|0.00017903
17:40:21|0.00017903
17:40:22|0.00017903
17:40:24|0.00017903
17:40:25|0.00017903
17:40:26|0.00017904
17:40:28|0.00017907
17:40:29|0.00017907
17:40:30|0.00017904
17:40:31|0.00017903
17:40:32|0.00017903
17:40:33|0.00017903
17:40:34|0.00017903
17:40:35|0.00017906
17:40:36|0.00017907
17:40:37|0.00017906
17:40:38|0.00017906
17:40:39|0.00017906
17:40:40|0.00017908
17:40:41|0.00017908
17:40:43|0.00017908
17:40:44|0.00017925
17:40:44|0.00017926
17:40:46|0.00017926
17:40:47|0.0001792
17:40:48|0.00017922
17:40:49|0.00017929
17:40:50|0.00017917
17:40:51|0.00017915
17:40:52|0.00017915
17:40:53|0.0001792
17:40:54|0.0001792
17:40:55|0.00017922
17:40:56|0.00017924
17:40:58|0.00017923
17:40:59|0.00017923
17:41:00|0.00017923
17:41:01|0.0001792
17:41:02|0.00017921
17:41:03|0.00017921
17:41:04|0.00017925
17:41:05|0.00017925
17:41:06|0.00017923
17:41:07|0.0001792
17:41:08|0.00017926
17:41:09|0.00017926
17:41:10|0.0001793
17:41:11|0.00017928
17:41:12|0.00017929
17:41:13|0.0001793
17:41:14|0.00017929
17:41:15|0.00017929
17:41:16|0.0001793
17:41:17|0.0001793
17:41:18|0.0001793
17:41:19|0.0001793
17:41:20|0.0001793
17:41:22|0.00017932
17:41:23|0.00017935
17:41:24|0.00017932
17:41:26|0.00017941
17:41:26|0.0001794
17:41:27|0.0001794
17:41:29|0.00017941
17:41:29|0.0001795
17:41:30|0.00017959
17:41:32|0.00017959
17:41:33|0.00017958
17:41:34|0.00017953
17:41:35|0.0001795
17:41:36|0.0001795
17:41:37|0.00017952
17:41:38|0.00017947
17:41:39|0.00017938
17:41:40|0.00017935
17:41:41|0.00017945
17:41:42|0.00017939
17:41:44|0.00017936
17:41:45|0.00017939
17:41:46|0.00017943
17:41:47|0.00017942
17:41:48|0.00017941
17:41:49|0.0001795
17:41:50|0.00017946
17:41:51|0.00017946
17:41:52|0.00017949
17:41:53|0.00017946
17:41:54|0.00017949
17:41:55|0.00017946
17:41:56|0.00017947
17:41:57|0.00017948
17:41:58|0.00017948
17:41:59|0.00017948
17:42:00|0.00017948
17:42:01|0.00017949
17:42:02|0.00017949
17:42:03|0.00017958
17:42:04|0.00017958
17:42:05|0.00017959
17:42:06|0.00017954
17:42:07|0.0001798
17:42:09|0.00017991
17:42:09|0.00017978
17:42:11|0.00017979
17:42:12|0.00017979
17:42:13|0.0001799
17:42:13|0.00017988
17:42:14|0.00017991
17:42:15|0.00017991
17:42:17|0.00017948
17:42:17|0.0001795
17:42:19|0.00017978
17:42:20|0.00017966
17:42:22|0.00017967
17:42:22|0.00017967
17:42:24|0.00017973
17:42:25|0.00017973
17:42:26|0.00017971
17:42:28|0.00017966
17:42:29|0.00017967
17:42:30|0.00017962
17:42:31|0.00017966
17:42:33|0.00017966
17:42:34|0.00017969
17:42:36|0.00017969
17:42:37|0.00017968
17:42:38|0.00017969
17:42:39|0.00017968
17:42:41|0.00017969
17:42:42|0.00017966
17:42:43|0.00017948
17:42:44|0.00017963
17:42:45|0.00017963
17:42:46|0.00017956
17:42:47|0.00017958
17:42:48|0.00017954
17:42:49|0.00017946
17:42:50|0.0001795
17:42:51|0.00017951
17:42:52|0.00017952
17:42:53|0.00017951
17:42:54|0.00017947
17:42:55|0.00017947
17:42:56|0.00017949
17:42:57|0.0001795
17:42:58|0.00017948
17:42:59|0.00017947
17:43:00|0.00017947
17:43:01|0.00017945
17:43:02|0.00017945
17:43:03|0.00017944
17:43:04|0.00017943
17:43:05|0.00017941
17:43:06|0.00017941
17:43:07|0.00017941
17:43:08|0.00017939
17:43:09|0.00017936
17:43:10|0.00017937
17:43:11|0.0001794
17:43:12|0.00017936
17:43:13|0.00017939
17:43:14|0.00017905
17:43:15|0.000179
17:43:16|0.000179
17:43:17|0.0001789
17:43:18|0.00017887
17:43:19|0.00017888
17:43:20|0.00017874
17:43:21|0.00017882
17:43:23|0.00017839
17:43:24|0.0001784
17:43:25|0.0001784
17:43:26|0.00017854
17:43:27|0.00017853
17:43:28|0.00017854
17:43:30|0.00017856
17:43:31|0.00017852
17:43:32|0.00017852
17:43:33|0.00017852
17:43:34|0.00017852
17:43:35|0.00017846
17:43:36|0.00017843
17:43:37|0.0001785
17:43:37|0.00017846
17:43:39|0.00017842
17:43:39|0.0001785
17:43:41|0.00017852
17:43:42|0.0001785
17:43:43|0.0001784
17:43:44|0.00017841
17:43:45|0.00017854
17:43:46|0.00017851
17:43:47|0.0001785
17:43:48|0.00017857
17:43:49|0.00017854
17:43:50|0.00017852
17:43:51|0.00017841
17:43:52|0.00017845
17:43:53|0.0001785
17:43:53|0.0001785
17:43:55|0.00017858
17:43:56|0.00017857
17:43:57|0.00017854
17:43:58|0.00017851
17:43:59|0.00017857
17:44:00|0.00017857
17:44:00|0.00017857
17:44:02|0.00017862
17:44:03|0.00017868
17:44:04|0.00017863
17:44:05|0.00017862
17:44:06|0.00017867
17:44:07|0.00017862
17:44:08|0.00017853
17:44:09|0.00017859
17:44:10|0.00017856
17:44:11|0.00017849
17:44:12|0.00017848
17:44:12|0.00017825
17:44:13|0.00017829
17:44:15|0.00017834
17:44:16|0.00017836
17:44:17|0.00017838
17:44:19|0.00017835
17:44:19|0.00017821
17:44:20|0.00017816
17:44:22|0.0001783
17:44:23|0.00017829
17:44:25|0.00017801
17:44:27|0.00017807
17:44:28|0.00017817
17:44:29|0.00017807
17:44:30|0.000178
17:44:32|0.00017801
17:44:33|0.00017801
17:44:34|0.000178
17:44:35|0.000178
17:44:36|0.000178
17:44:37|0.00017801
17:44:39|0.00017808
17:44:40|0.00017806
17:44:40|0.00017805
17:44:42|0.0001781
17:44:43|0.0001781
17:44:43|0.00017808
17:44:45|0.0001781
17:44:46|0.0001781
17:44:47|0.0001781
17:44:48|0.00017811
17:44:48|0.00017813
17:44:49|0.00017813
17:44:51|0.00017818
17:44:52|0.00017813
17:44:53|0.00017811
17:44:54|0.0001781
17:44:55|0.00017821
17:44:55|0.00017822
17:44:57|0.00017817
17:44:58|0.0001783
17:44:59|0.00017817
17:45:00|0.00017817
17:45:01|0.00017821
17:45:02|0.00017835
17:45:03|0.0001786
17:45:04|0.00017879
17:45:05|0.00017849
17:45:05|0.00017852
17:45:06|0.00017855
17:45:08|0.00017841
17:45:09|0.00017853
17:45:10|0.00017839
17:45:11|0.00017854
17:45:12|0.00017848
17:45:13|0.0001785
17:45:14|0.00017845
17:45:15|0.0001785
17:45:16|0.00017847
17:45:16|0.00017847
17:45:17|0.00017847
17:45:19|0.00017851
17:45:20|0.00017846
17:45:20|0.00017848
17:45:21|0.00017844
17:45:23|0.00017845
17:45:25|0.00017845
17:45:26|0.0001785
17:45:27|0.00017848
17:45:28|0.0001785
17:45:30|0.00017847
17:45:31|0.00017846
17:45:32|0.00017847
17:45:33|0.00017847
17:45:34|0.00017846
17:45:35|0.00017844
17:45:36|0.00017839
17:45:37|0.0001784
17:45:39|0.00017843
17:45:40|0.00017843
17:45:41|0.00017838
17:45:42|0.00017838
17:45:43|0.00017837
17:45:44|0.00017837
17:45:45|0.00017837
17:45:46|0.00017837
17:45:47|0.00017838
17:45:48|0.00017838
17:45:49|0.0001784
17:45:50|0.00017842
17:45:51|0.00017842
17:45:52|0.00017842
17:45:53|0.0001784
17:45:55|0.00017841
17:45:56|0.0001784
17:45:57|0.00017841
17:45:58|0.00017841
17:45:58|0.00017841
17:45:59|0.0001784
17:46:01|0.00017841
17:46:01|0.00017841
17:46:03|0.0001784
17:46:03|0.00017839
17:46:05|0.0001784
17:46:06|0.00017838
17:46:07|0.00017839
17:46:09|0.00017839
17:46:10|0.00017838
17:46:11|0.00017838
17:46:12|0.00017838
17:46:13|0.00017838
17:46:14|0.00017837
17:46:15|0.00017834
17:46:16|0.0001784
17:46:17|0.00017838
17:46:18|0.00017838
17:46:19|0.00017838
17:46:20|0.0001784
17:46:21|0.0001784
17:46:22|0.0001784
17:46:23|0.00017839
17:46:23|0.00017839
17:46:26|0.00017864
17:46:26|0.00017861
17:46:28|0.00017858
17:46:29|0.00017858
17:46:30|0.00017864
17:46:31|0.00017866
17:46:32|0.00017867
17:46:34|0.00017867
17:46:35|0.00017871
17:46:36|0.00017868
17:46:38|0.0001787
17:46:38|0.0001787
17:46:39|0.00017869
17:46:40|0.0001787
17:46:42|0.0001787
17:46:43|0.00017871
17:46:44|0.00017871
17:46:45|0.00017872
17:46:46|0.00017872
17:46:47|0.00017868
17:46:48|0.00017871
17:46:49|0.00017872
17:46:50|0.00017869
17:46:51|0.0001788
17:46:52|0.00017893
17:46:53|0.00017866
17:46:54|0.00017866
17:46:55|0.00017868
17:46:56|0.00017868
17:46:57|0.00017869
17:46:58|0.00017867
17:46:59|0.00017867
17:47:00|0.00017867
17:47:01|0.00017867
17:47:02|0.00017863
17:47:03|0.00017866
17:47:04|0.00017863
17:47:05|0.00017859
17:47:06|0.0001786
17:47:07|0.00017833
17:47:08|0.0001784
17:47:09|0.0001784
17:47:10|0.00017848
17:47:11|0.00017826
17:47:12|0.00017829
17:47:13|0.00017831
17:47:14|0.0001782
17:47:15|0.00017811
17:47:16|0.00017809
17:47:17|0.0001782
17:47:18|0.0001781
17:47:19|0.00017819
17:47:20|0.00017814
17:47:21|0.00017805
17:47:22|0.00017815
17:47:23|0.00017815
17:47:24|0.00017813
17:47:25|0.00017814
17:47:27|0.00017804
17:47:29|0.00017823
17:47:30|0.00017809
17:47:31|0.0001781
17:47:32|0.00017804
17:47:34|0.00017809
17:47:35|0.00017806
17:47:36|0.00017806
17:47:37|0.00017806
17:47:38|0.00017804
17:47:39|0.00017806
17:47:40|0.00017806
17:47:41|0.00017807
17:47:43|0.0001781
17:47:43|0.00017807
17:47:44|0.0001781
17:47:45|0.00017811
17:47:46|0.00017811
17:47:47|0.0001781
17:47:48|0.00017811
17:47:49|0.00017812
17:47:50|0.0001781
17:47:51|0.0001781
17:47:52|0.0001781
17:47:53|0.00017809
17:47:54|0.0001781
17:47:55|0.0001781
17:47:56|0.00017809
17:47:57|0.0001781
17:47:58|0.00017809
17:47:59|0.0001781
17:48:00|0.0001781
17:48:01|0.00017815
17:48:02|0.00017813
17:48:03|0.00017813
17:48:04|0.00017811
17:48:05|0.00017808
17:48:07|0.00017807
17:48:07|0.00017808
17:48:08|0.00017807
17:48:09|0.00017807
17:48:10|0.00017807
17:48:11|0.00017809
17:48:12|0.00017807
17:48:13|0.00017807
17:48:15|0.00017807
17:48:15|0.00017807
17:48:16|0.00017808
17:48:17|0.00017808
17:48:18|0.00017807
17:48:19|0.00017807
17:48:20|0.00017807
17:48:21|0.00017807
17:48:22|0.00017807
17:48:24|0.00017805
17:48:25|0.00017805
17:48:25|0.00017806
17:48:27|0.00017805
17:48:29|0.00017806
17:48:31|0.00017808
17:48:32|0.000178
17:48:33|0.00017805
17:48:34|0.00017801
17:48:35|0.00017808
17:48:36|0.00017808
17:48:38|0.00017806
17:48:39|0.00017806
17:48:41|0.00017805
17:48:42|0.00017806
17:48:43|0.00017806
17:48:44|0.00017801
17:48:45|0.00017801
17:48:46|0.00017803
17:48:47|0.00017804
17:48:48|0.000178
17:48:49|0.00017801
17:48:50|0.000178
17:48:51|0.00017801
17:48:52|0.00017801
17:48:53|0.000178
17:48:54|0.00017799
17:48:55|0.000178
17:48:56|0.00017799
17:48:57|0.000178
17:48:58|0.000178
17:48:58|0.000178
17:49:00|0.000178
17:49:01|0.00017799
17:49:02|0.000178
17:49:03|0.000178
17:49:04|0.000178
17:49:04|0.000178
17:49:06|0.00017799
17:49:07|0.000178
17:49:08|0.00017769
17:49:08|0.00017766
17:49:09|0.00017774
17:49:11|0.00017767
17:49:12|0.00017764
17:49:13|0.00017764
17:49:13|0.00017718
17:49:15|0.000177
17:49:16|0.00017702
17:49:17|0.00017716
17:49:17|0.00017709
17:49:19|0.00017686
17:49:20|0.0001768
17:49:21|0.00017678
17:49:21|0.00017679
17:49:23|0.00017675
17:49:23|0.00017672
17:49:25|0.00017671
17:49:25|0.00017673
17:49:27|0.00017678
17:49:29|0.00017679
17:49:29|0.00017673
17:49:31|0.00017672
17:49:32|0.00017673
17:49:34|0.00017666
17:49:35|0.00017687
17:49:36|0.00017683
17:49:37|0.00017686
17:49:38|0.00017638
17:49:39|0.00017625
17:49:40|0.00017635
17:49:42|0.00017633
17:49:43|0.00017631
17:49:44|0.00017632
17:49:45|0.00017616
17:49:46|0.00017637
17:49:47|0.00017626
17:49:48|0.00017637
17:49:49|0.00017644
17:49:50|0.00017644
17:49:51|0.00017642
17:49:52|0.0001764
17:49:53|0.00017642
17:49:54|0.0001762
17:49:55|0.00017625
17:49:56|0.00017628
17:49:57|0.00017635
17:49:58|0.00017621
17:49:59|0.00017632
17:50:00|0.00017632
17:50:01|0.00017631
17:50:02|0.00017632
17:50:03|0.00017632
17:50:04|0.00017638
17:50:05|0.00017638
17:50:06|0.00017632
17:50:07|0.00017637
17:50:08|0.00017637
17:50:09|0.00017643
17:50:10|0.0001764
17:50:11|0.0001764
17:50:12|0.00017639
17:50:13|0.0001765
17:50:14|0.0001767
17:50:15|0.00017681
17:50:16|0.00017684
17:50:17|0.000177
17:50:18|0.00017707
17:50:19|0.00017703
17:50:20|0.00017706
17:50:21|0.0001771
17:50:22|0.00017708
17:50:23|0.00017727
17:50:24|0.00017717
17:50:25|0.00017723
17:50:26|0.00017734
17:50:27|0.00017717
17:50:28|0.00017727
17:50:30|0.00017727
17:50:31|0.00017728
17:50:33|0.00017731
17:50:34|0.00017727
17:50:35|0.00017728
17:50:36|0.00017731
17:50:38|0.00017736
17:50:39|0.00017727
17:50:39|0.00017734
17:50:41|0.00017729
17:50:42|0.0001773
17:50:43|0.00017729
17:50:44|0.00017729
17:50:44|0.00017738
17:50:45|0.00017738
17:50:46|0.0001775
17:50:48|0.00017743
17:50:49|0.00017746
17:50:50|0.00017753
17:50:51|0.00017748
17:50:52|0.00017757
17:50:53|0.00017758
17:50:53|0.0001776
17:50:54|0.0001776
17:50:55|0.00017777
17:50:57|0.00017777
17:50:57|0.00017776
17:50:58|0.00017775
17:50:59|0.00017772
17:51:00|0.0001777
17:51:02|0.0001776
17:51:02|0.00017738
17:51:03|0.00017708
17:51:05|0.0001771
17:51:06|0.0001771
17:51:07|0.0001771
17:51:07|0.00017718
17:51:09|0.00017702
17:51:09|0.000177
17:51:11|0.0001773
17:51:11|0.00017734
17:51:13|0.00017729
17:51:14|0.00017728
17:51:14|0.00017728
17:51:16|0.00017742
17:51:17|0.00017718
17:51:18|0.00017735
17:51:19|0.00017727
17:51:20|0.00017723
17:51:20|0.00017718
17:51:21|0.00017725
17:51:23|0.00017718
17:51:24|0.00017721
17:51:24|0.00017718
17:51:26|0.00017719
17:51:27|0.00017752
17:51:28|0.00017776
17:51:29|0.00017748
17:51:31|0.00017734
17:51:32|0.00017759
17:51:33|0.00017748
17:51:35|0.00017764
17:51:36|0.00017751
17:51:38|0.00017743
17:51:39|0.00017741
17:51:39|0.00017745
17:51:41|0.00017742
17:51:42|0.00017742
17:51:43|0.00017748
17:51:44|0.00017753
17:51:45|0.00017774
17:51:46|0.00017774
17:51:47|0.00017779
17:51:48|0.00017775
17:51:49|0.00017774
17:51:50|0.00017773
17:51:51|0.00017767
17:51:52|0.00017774
17:51:53|0.00017781
17:51:54|0.00017768
17:51:55|0.00017774
17:51:56|0.00017776
17:51:58|0.00017779
17:51:59|0.00017762
17:52:00|0.00017768
17:52:01|0.00017766
17:52:02|0.00017767
17:52:03|0.00017769
17:52:04|0.00017767
17:52:05|0.00017774
17:52:06|0.00017779
17:52:07|0.00017773
17:52:08|0.00017767
17:52:09|0.00017776
17:52:11|0.00017766
17:52:12|0.00017765
17:52:13|0.00017775
17:52:14|0.00017775
17:52:15|0.0001777
17:52:16|0.00017767
17:52:17|0.00017766
17:52:18|0.00017766
17:52:20|0.0001777
17:52:20|0.00017776
17:52:22|0.00017775
17:52:23|0.00017774
17:52:23|0.0001777
17:52:24|0.0001777
17:52:25|0.0001777
17:52:27|0.0001777
17:52:27|0.00017769
17:52:28|0.0001777
17:52:29|0.00017768
17:52:31|0.00017784
17:52:33|0.00017782
17:52:35|0.00017781
17:52:37|0.00017782
17:52:38|0.00017782
17:52:39|0.00017787
17:52:39|0.00017786
17:52:41|0.00017781
17:52:42|0.00017788
17:52:43|0.00017781
17:52:43|0.0001779
17:52:45|0.00017787
17:52:46|0.00017781
17:52:47|0.00017785
17:52:48|0.00017785
17:52:49|0.00017785
17:52:50|0.00017783
17:52:51|0.00017782
17:52:52|0.00017817
17:52:53|0.0001782
17:52:54|0.00017818
17:52:55|0.00017818
17:52:56|0.00017802
17:52:57|0.00017821
17:52:58|0.00017817
17:52:59|0.00017808
17:53:00|0.00017818
17:53:01|0.0001782
17:53:02|0.00017819
17:53:03|0.0001782
17:53:04|0.00017817
17:53:05|0.0001782
17:53:06|0.00017824
17:53:07|0.0001782
17:53:08|0.00017819
17:53:09|0.00017816
17:53:10|0.0001782
17:53:11|0.00017816
17:53:12|0.0001782
17:53:13|0.0001782
17:53:14|0.00017821
17:53:15|0.0001782
17:53:16|0.0001783
17:53:17|0.0001783
17:53:18|0.0001783
17:53:19|0.0001783
17:53:20|0.00017831
17:53:21|0.00017835
17:53:22|0.0001783
17:53:23|0.00017821
17:53:24|0.00017829
17:53:25|0.00017829
17:53:26|0.00017827
17:53:27|0.00017831
17:53:28|0.00017831
17:53:29|0.0001783
17:53:30|0.00017831
17:53:32|0.00017829
17:53:34|0.00017827
17:53:35|0.0001783
17:53:36|0.00017828
17:53:37|0.00017827
17:53:38|0.0001783
17:53:39|0.0001783
17:53:41|0.00017825
17:53:41|0.00017826
17:53:42|0.00017825
17:53:44|0.0001783
17:53:45|0.0001783
17:53:45|0.00017829
17:53:46|0.0001783
17:53:47|0.00017829
17:53:48|0.00017829
17:53:49|0.00017829
17:53:50|0.00017829
17:53:52|0.00017829
17:53:52|0.00017829
17:53:54|0.00017829
17:53:55|0.00017829
17:53:56|0.00017829
17:53:57|0.00017822
17:53:58|0.00017829
17:53:58|0.0001783
17:53:59|0.00017829
17:54:01|0.00017829
17:54:01|0.00017828
17:54:02|0.00017828
17:54:03|0.00017828
17:54:05|0.00017827
17:54:06|0.00017829
17:54:07|0.00017827
17:54:08|0.00017818
17:54:09|0.00017815
17:54:10|0.00017786
17:54:11|0.00017784
17:54:12|0.00017782
17:54:13|0.00017783
17:54:14|0.00017778
17:54:15|0.0001777
17:54:16|0.00017774
17:54:17|0.00017774
17:54:18|0.00017776
17:54:19|0.00017771
17:54:20|0.00017771
17:54:21|0.00017771
17:54:22|0.00017784
17:54:23|0.00017784
17:54:24|0.00017789
17:54:25|0.00017777
17:54:26|0.00017777
17:54:27|0.00017771
17:54:28|0.00017773
17:54:29|0.0001775
17:54:30|0.00017759
17:54:32|0.00017768
17:54:34|0.00017767
17:54:34|0.00017764
17:54:35|0.00017769
17:54:37|0.00017769
17:54:38|0.00017769
17:54:39|0.00017765
17:54:40|0.00017763
17:54:41|0.00017764
17:54:42|0.00017763
17:54:43|0.00017763
17:54:44|0.00017762
17:54:45|0.00017762
17:54:46|0.00017763
17:54:47|0.00017763
17:54:48|0.00017762
17:54:49|0.00017762
17:54:50|0.0001776
17:54:51|0.00017757
17:54:52|0.00017757
17:54:53|0.00017755
17:54:54|0.00017752
17:54:55|0.00017761
17:54:56|0.00017761
17:54:57|0.00017759
17:54:58|0.00017758
17:55:00|0.00017763
17:55:01|0.00017755
17:55:02|0.0001775
17:55:03|0.00017747
17:55:04|0.00017747
17:55:05|0.00017744
17:55:06|0.00017752
17:55:07|0.00017744
17:55:08|0.00017747
17:55:09|0.00017753
17:55:10|0.00017756
17:55:11|0.00017749
17:55:12|0.00017747
17:55:12|0.00017752
17:55:14|0.00017758
17:55:15|0.00017756
17:55:16|0.00017751
17:55:17|0.00017751
17:55:17|0.00017754
17:55:19|0.00017752
17:55:20|0.00017754
17:55:21|0.00017752
17:55:22|0.00017751
17:55:23|0.00017745
17:55:23|0.00017732
17:55:25|0.00017734
17:55:26|0.00017733
17:55:26|0.00017733
17:55:28|0.0001772
17:55:29|0.00017702
17:55:30|0.00017713
17:55:31|0.00017705
17:55:33|0.00017711
17:55:34|0.00017705
17:55:35|0.00017703
17:55:36|0.000177
17:55:37|0.00017703
17:55:38|0.000177
17:55:39|0.00017701
17:55:40|0.00017701
17:55:41|0.00017701
17:55:42|0.00017701
17:55:43|0.000177
17:55:44|0.00017709
17:55:45|0.00017707
17:55:46|0.00017702
17:55:48|0.00017701
17:55:49|0.000177
17:55:50|0.00017701
17:55:51|0.00017689
17:55:52|0.00017689
17:55:53|0.00017694
17:55:54|0.00017707
17:55:55|0.00017706
17:55:56|0.00017706
17:55:57|0.00017712
17:55:58|0.00017711
17:56:00|0.00017717
17:56:01|0.00017706
17:56:03|0.00017706
17:56:03|0.00017706
17:56:04|0.00017702
17:56:05|0.00017698
17:56:06|0.00017702
17:56:08|0.00017706
17:56:09|0.00017706
17:56:10|0.00017706
17:56:11|0.00017704
17:56:12|0.00017706
17:56:14|0.00017708
17:56:14|0.00017703
17:56:16|0.00017706
17:56:17|0.00017705
17:56:18|0.00017704
17:56:18|0.00017706
17:56:20|0.00017704
17:56:20|0.0001771
17:56:22|0.00017706
17:56:22|0.00017706
17:56:24|0.00017712
17:56:25|0.000177
17:56:25|0.00017705
17:56:27|0.00017705
17:56:28|0.00017703
17:56:29|0.00017704
17:56:30|0.00017704
17:56:31|0.00017708
17:56:32|0.00017709
17:56:34|0.00017703
17:56:34|0.00017703
17:56:36|0.00017704
17:56:38|0.00017701
17:56:40|0.00017707
17:56:40|0.00017704
17:56:42|0.00017704
17:56:43|0.00017693
17:56:44|0.00017697
17:56:45|0.00017699
17:56:46|0.00017693
17:56:48|0.00017669
17:56:49|0.00017669
17:56:50|0.00017669
17:56:51|0.00017669
17:56:52|0.00017679
17:56:53|0.00017672
17:56:54|0.00017679
17:56:55|0.00017672
17:56:56|0.00017672
17:56:57|0.00017675
17:56:58|0.00017675
17:56:59|0.00017676
17:57:00|0.00017681
17:57:01|0.00017681
17:57:02|0.00017678
17:57:03|0.00017681
17:57:04|0.00017678
17:57:05|0.00017674
17:57:06|0.00017675
17:57:06|0.00017678
17:57:08|0.00017675
17:57:09|0.00017677
17:57:10|0.00017678
17:57:12|0.00017677
17:57:12|0.00017675
17:57:13|0.00017675
17:57:14|0.00017678
17:57:16|0.00017675
17:57:16|0.00017677
17:57:17|0.00017675
17:57:18|0.00017681
17:57:19|0.00017679
17:57:20|0.00017681
17:57:21|0.00017681
17:57:22|0.00017683
17:57:23|0.00017688
17:57:24|0.00017689
17:57:25|0.00017689
17:57:27|0.00017689
17:57:28|0.00017689
17:57:28|0.00017689
17:57:30|0.00017689
17:57:30|0.00017689
17:57:31|0.00017689
17:57:32|0.0001769
17:57:33|0.00017689
17:57:35|0.00017689
17:57:37|0.00017688
17:57:38|0.00017689
17:57:39|0.00017687
17:57:40|0.00017688
17:57:41|0.0001769
17:57:42|0.00017689
17:57:43|0.00017688
17:57:44|0.00017687
17:57:45|0.0001769
17:57:47|0.00017689
17:57:47|0.00017689
17:57:49|0.00017691
17:57:50|0.00017697
17:57:51|0.00017701
17:57:51|0.00017711
17:57:52|0.00017714
17:57:53|0.00017722
17:57:54|0.00017729
17:57:56|0.0001773
17:57:56|0.00017738
17:57:57|0.00017739
17:57:58|0.00017739
17:58:00|0.00017739
17:58:01|0.00017736
17:58:01|0.00017739
17:58:02|0.00017742
17:58:04|0.00017743
17:58:05|0.0001775
17:58:06|0.0001775
17:58:07|0.0001775
17:58:08|0.00017749
17:58:08|0.00017749
17:58:09|0.0001775
17:58:10|0.00017756
17:58:11|0.00017759
17:58:12|0.00017762
17:58:14|0.00017761
17:58:15|0.00017757
17:58:16|0.00017774
17:58:17|0.00017781
17:58:18|0.00017799
17:58:19|0.00017777
17:58:20|0.00017781
17:58:21|0.00017771
17:58:22|0.00017764
17:58:23|0.00017772
17:58:24|0.00017772
17:58:25|0.0001777
17:58:26|0.0001778
17:58:27|0.00017783
17:58:29|0.00017784
17:58:30|0.00017779
17:58:31|0.00017783
17:58:32|0.00017786
17:58:33|0.00017787
17:58:34|0.00017783
17:58:36|0.00017783
17:58:37|0.00017779
17:58:38|0.00017779
17:58:40|0.00017778
17:58:41|0.00017778
17:58:43|0.00017778
17:58:44|0.00017777
17:58:45|0.00017778
17:58:45|0.00017778
17:58:46|0.00017779
17:58:47|0.00017775
17:58:49|0.00017778
17:58:50|0.00017778
17:58:51|0.00017779
17:58:52|0.0001778
17:58:53|0.00017778
17:58:54|0.00017778
17:58:55|0.00017738
17:58:56|0.0001777
17:58:57|0.00017745
17:58:58|0.0001773
17:58:59|0.00017728
17:59:00|0.00017717
17:59:01|0.00017717
17:59:02|0.00017714
17:59:03|0.00017713
17:59:05|0.00017717
17:59:05|0.00017711
17:59:07|0.00017719
17:59:07|0.00017698
17:59:08|0.00017694
17:59:09|0.00017686
17:59:11|0.000177
17:59:11|0.00017695
17:59:12|0.00017687
17:59:13|0.00017691
17:59:15|0.00017692
17:59:16|0.00017725
17:59:17|0.00017709
17:59:18|0.00017707
17:59:19|0.00017713
17:59:20|0.00017719
17:59:21|0.00017718
17:59:22|0.00017717
17:59:23|0.00017709
17:59:24|0.00017707
17:59:25|0.00017707
17:59:26|0.00017712
17:59:27|0.00017708
17:59:28|0.00017717
17:59:29|0.00017714
17:59:30|0.00017713
17:59:31|0.00017715
17:59:32|0.00017707
17:59:33|0.00017704
17:59:34|0.00017704
17:59:36|0.0001771
17:59:38|0.00017703
17:59:39|0.00017711
17:59:40|0.0001771
17:59:41|0.0001771
17:59:42|0.00017711
17:59:43|0.00017711
17:59:44|0.00017708
17:59:46|0.00017701
17:59:48|0.00017696
17:59:48|0.00017698
17:59:49|0.00017707
17:59:50|0.00017711
17:59:51|0.00017701
17:59:52|0.000177
17:59:53|0.000177
17:59:54|0.00017697
17:59:55|0.00017698
17:59:56|0.00017679
17:59:57|0.00017681
17:59:59|0.00017677
17:59:59|0.00017674
18:00:00|0.0001767
18:00:02|0.00017664
18:00:03|0.00017668
18:00:04|0.00017678
18:00:05|0.0001767
18:00:06|0.00017682
18:00:07|0.00017683
18:00:08|0.00017675
18:00:09|0.00017669
18:00:10|0.00017674
18:00:11|0.00017669
18:00:12|0.0001768
18:00:13|0.0001768
18:00:14|0.00017681
18:00:15|0.0001768
18:00:16|0.00017681
18:00:17|0.0001768
18:00:18|0.00017681
18:00:19|0.0001768
18:00:20|0.00017678
18:00:21|0.0001768
18:00:22|0.0001768
18:00:23|0.00017677
18:00:24|0.00017679
18:00:25|0.0001768
18:00:26|0.00017678
18:00:27|0.0001768
18:00:28|0.00017679
18:00:30|0.0001768
18:00:31|0.00017679
18:00:32|0.0001768
18:00:33|0.0001768
18:00:33|0.0001768
18:00:34|0.0001768
18:00:35|0.00017681
18:00:37|0.0001768
18:00:39|0.00017681
18:00:41|0.0001768
18:00:42|0.0001768
18:00:42|0.00017676
18:00:44|0.00017664
18:00:45|0.00017662
18:00:46|0.00017665
18:00:47|0.00017668
18:00:48|0.00017664
18:00:49|0.00017663
18:00:50|0.00017662
18:00:51|0.00017665
18:00:52|0.00017661
18:00:53|0.00017663
18:00:54|0.00017664
18:00:55|0.00017666
18:00:57|0.00017663
18:00:58|0.0001766
18:00:59|0.0001767
18:01:00|0.0001766
18:01:01|0.00017668
18:01:02|0.00017664
18:01:03|0.00017678
18:01:04|0.00017672
18:01:05|0.00017678
18:01:06|0.00017668
18:01:08|0.00017669
18:01:09|0.00017665
18:01:09|0.00017671
18:01:10|0.0001767
18:01:12|0.00017671
18:01:13|0.00017671
18:01:14|0.00017671
18:01:15|0.00017672
18:01:16|0.00017671
18:01:17|0.0001767
18:01:18|0.0001766
18:01:18|0.00017653
18:01:20|0.00017653
18:01:21|0.00017646
18:01:21|0.00017649
18:01:22|0.00017649
18:01:23|0.00017646
18:01:24|0.00017649
18:01:26|0.00017649
18:01:27|0.00017644
18:01:28|0.00017643
18:01:29|0.00017641
18:01:30|0.00017644
18:01:31|0.00017644
18:01:32|0.00017644
18:01:33|0.00017644
18:01:34|0.00017643
18:01:35|0.00017643
18:01:36|0.00017644
18:01:38|0.00017642
18:01:40|0.00017642
18:01:41|0.00017643
18:01:43|0.00017642
18:01:43|0.00017643
18:01:44|0.00017641
18:01:46|0.00017641
18:01:47|0.0001764
18:01:48|0.00017641
18:01:49|0.00017641
18:01:50|0.00017641
18:01:51|0.00017638
18:01:52|0.0001764
18:01:53|0.00017639
18:01:54|0.00017633
18:01:55|0.00017633
18:01:56|0.00017638
18:01:57|0.00017635
18:01:58|0.00017637
18:01:59|0.00017628
18:02:00|0.00017628
18:02:01|0.00017627
18:02:02|0.00017627
18:02:03|0.00017626
18:02:04|0.00017626
18:02:05|0.00017626
18:02:06|0.00017623
18:02:07|0.00017616
18:02:08|0.00017621
18:02:09|0.00017621
18:02:10|0.00017625
18:02:11|0.00017624
18:02:12|0.00017625
18:02:13|0.00017622
18:02:14|0.0001762
18:02:15|0.00017615
18:02:16|0.00017618
18:02:17|0.00017616
18:02:18|0.00017615
18:02:19|0.0001761
18:02:20|0.00017615
18:02:21|0.0001761
18:02:22|0.00017608
18:02:23|0.00017604
18:02:24|0.00017602
18:02:25|0.00017586
18:02:26|0.00017586
18:02:27|0.0001758
18:02:28|0.00017594
18:02:29|0.00017594
18:02:30|0.00017594
18:02:31|0.0001759
18:02:32|0.00017582
18:02:33|0.00017585
18:02:34|0.00017585
18:02:35|0.0001759
18:02:36|0.00017587
18:02:37|0.00017587
18:02:39|0.00017589
18:02:41|0.00017586
18:02:42|0.00017598
18:02:43|0.00017589
18:02:45|0.00017586
18:02:47|0.00017583
18:02:47|0.00017584
18:02:49|0.00017583
18:02:50|0.00017568
18:02:51|0.0001758
18:02:52|0.00017578
18:02:53|0.00017577
18:02:54|0.00017577
18:02:55|0.00017576
18:02:56|0.00017576
18:02:57|0.00017578
18:02:58|0.00017602
18:02:59|0.0001761
18:03:00|0.00017605
18:03:01|0.00017597
18:03:02|0.00017592
18:03:03|0.00017592
18:03:04|0.00017586
18:03:05|0.00017578
18:03:06|0.0001758
18:03:07|0.0001758
18:03:08|0.00017553
18:03:10|0.00017564
18:03:11|0.00017572
18:03:12|0.00017564
18:03:13|0.00017555
18:03:14|0.00017553
18:03:15|0.00017556
18:03:15|0.00017549
18:03:17|0.00017541
18:03:18|0.00017542
18:03:19|0.00017543
18:03:20|0.0001754
18:03:21|0.00017535
18:03:22|0.00017536
18:03:23|0.00017536
18:03:24|0.00017537
18:03:25|0.00017533
18:03:26|0.00017536
18:03:27|0.00017534
18:03:27|0.00017537
18:03:29|0.00017537
18:03:30|0.00017536
18:03:31|0.00017535
18:03:32|0.00017534
18:03:33|0.00017537
18:03:34|0.00017527
18:03:35|0.00017527
18:03:36|0.00017528
18:03:37|0.00017525
18:03:39|0.00017526
18:03:40|0.00017523
18:03:42|0.00017527
18:03:43|0.00017521
18:03:45|0.00017524
18:03:46|0.00017529
18:03:47|0.00017529
18:03:48|0.00017526
18:03:49|0.00017525
18:03:50|0.00017522
18:03:51|0.0001751
18:03:52|0.00017519
18:03:53|0.00017515
18:03:54|0.0001751
18:03:55|0.00017509
18:03:56|0.00017513
18:03:57|0.00017526
18:03:58|0.00017526
18:03:59|0.00017516
18:04:00|0.00017518
18:04:01|0.00017511
18:04:02|0.00017518
18:04:03|0.00017517
18:04:04|0.00017504
18:04:06|0.00017509
18:04:07|0.000175
18:04:08|0.00017507
18:04:09|0.000175
18:04:10|0.00017501
18:04:11|0.00017504
18:04:11|0.000175
18:04:13|0.00017501
18:04:13|0.000175
18:04:15|0.000175
18:04:16|0.000175
18:04:17|0.000175
18:04:17|0.000175
18:04:19|0.000175
18:04:20|0.00017497
18:04:21|0.00017497
18:04:22|0.00017495
18:04:22|0.00017495
18:04:24|0.00017496
18:04:25|0.00017496
18:04:26|0.00017489
18:04:26|0.00017486
18:04:28|0.00017489
18:04:29|0.00017489
18:04:29|0.00017475
18:04:31|0.00017474
18:04:31|0.0001747
18:04:33|0.00017471
18:04:34|0.00017472
18:04:34|0.0001747
18:04:36|0.0001747
18:04:37|0.0001743
18:04:38|0.00017434
18:04:39|0.00017429
18:04:40|0.00017433
18:04:42|0.00017437
18:04:42|0.00017429
18:04:43|0.000174
18:04:44|0.000174
18:04:46|0.00017405
18:04:47|0.00017407
18:04:49|0.00017402
18:04:49|0.000174
18:04:51|0.00017404
18:04:51|0.00017401
18:04:53|0.000174
18:04:54|0.00017403
18:04:55|0.00017402
18:04:56|0.00017402
18:04:57|0.00017401
18:04:58|0.00017401
18:04:59|0.000174
18:05:00|0.00017403
18:05:01|0.00017378
18:05:02|0.00017374
18:05:03|0.00017374
18:05:04|0.00017379
18:05:05|0.00017372
18:05:06|0.00017372
18:05:07|0.0001737
18:05:08|0.00017368
18:05:09|0.0001737
18:05:11|0.00017352
18:05:11|0.00017355
18:05:13|0.0001735
18:05:13|0.00017353
18:05:15|0.00017356
18:05:15|0.00017355
18:05:16|0.00017354
18:05:17|0.00017353
18:05:18|0.00017354
18:05:20|0.0001735
18:05:21|0.00017352
18:05:22|0.00017357
18:05:22|0.00017335
18:05:24|0.00017354
18:05:24|0.0001735
18:05:26|0.0001735
18:05:27|0.00017353
18:05:27|0.00017358
18:05:28|0.00017367
18:05:29|0.0001737
18:05:30|0.00017371
18:05:31|0.00017353
18:05:32|0.00017363
18:05:33|0.00017348
18:05:35|0.00017366
18:05:36|0.00017354
18:05:36|0.0001736
18:05:37|0.00017357
18:05:38|0.0001735
18:05:40|0.00017346
18:05:40|0.0001735
18:05:42|0.0001735
18:05:44|0.00017349
18:05:45|0.00017348
18:05:46|0.00017346
18:05:47|0.00017347
18:05:49|0.00017354
18:05:50|0.00017347
18:05:51|0.00017346
18:05:52|0.00017381
18:05:54|0.0001743
18:05:55|0.00017419
18:05:56|0.0001742
18:05:58|0.00017431
18:05:58|0.00017426
18:06:00|0.00017449
18:06:01|0.00017449
18:06:02|0.00017467
18:06:03|0.00017474
18:06:05|0.00017498
18:06:06|0.00017486
18:06:07|0.00017504
18:06:07|0.00017503
18:06:09|0.000175
18:06:10|0.00017502
18:06:10|0.00017506
18:06:12|0.00017523
18:06:12|0.00017512
18:06:14|0.00017531
18:06:15|0.00017539
18:06:16|0.00017571
18:06:17|0.00017576
18:06:18|0.00017576
18:06:18|0.00017581
18:06:20|0.00017579
18:06:21|0.00017572
18:06:22|0.00017573
18:06:23|0.0001755
18:06:24|0.00017548
18:06:25|0.00017548
18:06:26|0.00017538
18:06:27|0.00017539
18:06:28|0.00017539
18:06:29|0.00017536
18:06:30|0.00017534
18:06:31|0.00017539
18:06:32|0.00017554
18:06:33|0.00017548
18:06:33|0.00017534
18:06:35|0.0001754
18:06:36|0.00017537
18:06:37|0.00017511
18:06:38|0.00017501
18:06:39|0.00017519
18:06:39|0.00017508
18:06:41|0.0001751
18:06:42|0.00017512
18:06:44|0.00017519
18:06:45|0.00017518
18:06:47|0.0001751
18:06:48|0.00017516
18:06:49|0.00017516
18:06:50|0.00017517
18:06:51|0.00017527
18:06:52|0.00017509
18:06:52|0.000175
18:06:54|0.00017508
18:06:55|0.00017505
18:06:56|0.00017509
18:06:57|0.00017517
18:06:58|0.00017515
18:06:59|0.00017509
18:07:00|0.00017518
18:07:01|0.0001752
18:07:02|0.00017515
18:07:03|0.00017518
18:07:05|0.00017509
18:07:06|0.00017516
18:07:07|0.00017516
18:07:09|0.00017512
18:07:10|0.00017509
18:07:11|0.00017506
18:07:12|0.00017511
18:07:14|0.00017515
18:07:15|0.00017512
18:07:16|0.00017511
18:07:17|0.00017511
18:07:18|0.00017502
18:07:19|0.00017506
18:07:20|0.00017507
18:07:21|0.000175
18:07:22|0.000175
18:07:23|0.00017501
18:07:24|0.00017501
18:07:25|0.00017501
18:07:26|0.000175
18:07:27|0.000175
18:07:28|0.00017502
18:07:29|0.00017504
18:07:30|0.00017503
18:07:31|0.000175
18:07:32|0.00017503
18:07:33|0.00017501
18:07:34|0.00017502
18:07:35|0.00017502
18:07:36|0.00017501
18:07:37|0.00017503
18:07:38|0.00017502
18:07:39|0.00017501
18:07:40|0.0001752
18:07:41|0.00017522
18:07:42|0.00017527
18:07:43|0.00017518
18:07:45|0.0001753
18:07:47|0.00017549
18:07:47|0.00017549
18:07:49|0.00017549
18:07:50|0.00017549
18:07:52|0.00017555
18:07:53|0.00017562
18:07:54|0.00017558
18:07:55|0.00017559
18:07:56|0.00017565
18:07:57|0.00017563
18:07:58|0.00017566
18:07:59|0.00017575
18:08:00|0.00017575
18:08:01|0.0001758
18:08:02|0.00017584
18:08:03|0.00017585
18:08:05|0.0001758
18:08:06|0.00017583
18:08:06|0.00017586
18:08:08|0.00017586
18:08:09|0.0001759
18:08:09|0.00017592
18:08:10|0.00017592
18:08:12|0.00017593
18:08:13|0.00017594
18:08:14|0.00017598
18:08:15|0.00017594
18:08:15|0.000176
18:08:17|0.00017601
18:08:18|0.000176
18:08:19|0.00017601
18:08:20|0.00017626
18:08:21|0.00017621
18:08:22|0.00017612
18:08:23|0.00017619
18:08:23|0.00017614
18:08:25|0.0001762
18:08:26|0.00017621
18:08:27|0.00017624
18:08:27|0.00017624
18:08:29|0.00017624
18:08:29|0.00017624
18:08:31|0.00017625
18:08:32|0.00017626
18:08:33|0.0001763
18:08:33|0.00017625
18:08:35|0.00017629
18:08:36|0.00017622
18:08:37|0.00017622
18:08:38|0.00017622
18:08:39|0.00017622
18:08:40|0.00017619
18:08:40|0.00017621
18:08:42|0.00017632
18:08:42|0.00017633
18:08:44|0.00017633
18:08:46|0.00017633
18:08:47|0.00017651
18:08:48|0.0001765
18:08:49|0.0001765
18:08:50|0.00017661
18:08:51|0.00017653
18:08:52|0.00017662
18:08:53|0.00017659
18:08:54|0.00017664
18:08:55|0.00017662
18:08:56|0.00017664
18:08:57|0.00017675
18:08:58|0.0001768
18:08:59|0.00017675
18:09:00|0.00017675
18:09:01|0.00017684
18:09:02|0.00017684
18:09:03|0.00017712
18:09:04|0.00017712
18:09:05|0.00017713
18:09:06|0.00017714
18:09:07|0.00017715
18:09:08|0.00017716
18:09:09|0.00017716
18:09:10|0.00017716
18:09:11|0.00017716
18:09:12|0.00017715
18:09:13|0.00017717
18:09:14|0.0001772
18:09:15|0.0001772
18:09:16|0.00017719
18:09:18|0.00017721
18:09:20|0.0001772
18:09:21|0.00017722
18:09:22|0.00017726
18:09:23|0.00017724
18:09:24|0.00017721
18:09:25|0.00017721
18:09:26|0.00017726
18:09:27|0.00017723
18:09:28|0.00017726
18:09:29|0.00017726
18:09:30|0.00017723
18:09:31|0.00017721
18:09:32|0.00017722
18:09:33|0.00017726
18:09:34|0.00017726
18:09:35|0.00017724
18:09:36|0.00017724
18:09:37|0.00017727
18:09:38|0.00017726
18:09:39|0.00017724
18:09:41|0.00017726
18:09:42|0.00017727
18:09:43|0.00017728
18:09:44|0.00017728
18:09:45|0.00017728
18:09:47|0.00017728
18:09:48|0.00017728
18:09:50|0.00017729
18:09:51|0.00017728
18:09:53|0.0001773
18:09:54|0.00017729
18:09:55|0.00017728
18:09:55|0.00017729
18:09:57|0.00017745
18:09:58|0.0001774
18:10:00|0.00017736
18:10:01|0.00017743
18:10:02|0.00017742
18:10:04|0.00017749
18:10:05|0.0001775
18:10:06|0.00017751
18:10:06|0.00017801
18:10:08|0.00017801
18:10:09|0.00017797
18:10:09|0.00017799
18:10:10|0.00017784
18:10:12|0.00017776
18:10:12|0.00017796
18:10:13|0.00017796
18:10:14|0.00017799
18:10:16|0.000178
18:10:16|0.00017785
18:10:17|0.00017795
18:10:19|0.000178
18:10:19|0.000178
18:10:20|0.00017799
18:10:21|0.00017794
18:10:22|0.00017798
18:10:23|0.000178
18:10:25|0.00017775
18:10:25|0.00017762
18:10:26|0.00017758
18:10:27|0.00017752
18:10:29|0.00017745
18:10:29|0.00017747
18:10:30|0.0001774
18:10:31|0.00017741
18:10:32|0.00017753
18:10:34|0.00017744
18:10:34|0.00017745
18:10:36|0.00017748
18:10:36|0.00017741
18:10:37|0.00017731
18:10:38|0.00017745
18:10:39|0.00017732
18:10:41|0.00017743
18:10:41|0.00017747
18:10:42|0.00017737
18:10:44|0.00017749
18:10:45|0.00017745
18:10:47|0.00017745
18:10:49|0.00017745
18:10:50|0.00017744
18:10:51|0.00017749
18:10:51|0.0001775
18:10:53|0.0001775
18:10:54|0.00017746
18:10:55|0.00017753
18:10:56|0.00017752
18:10:57|0.00017752
18:10:58|0.00017753
18:10:59|0.0001776
18:11:01|0.00017758
18:11:02|0.00017763
18:11:03|0.00017767
18:11:04|0.00017769
18:11:05|0.00017764
18:11:06|0.00017767
18:11:07|0.00017763
18:11:08|0.00017767
18:11:09|0.00017772
18:11:11|0.00017783
18:11:12|0.0001779
18:11:12|0.00017797
18:11:14|0.00017797
18:11:15|0.0001779
18:11:15|0.00017788
18:11:17|0.00017799
18:11:18|0.00017798
18:11:18|0.00017798
18:11:19|0.00017794
18:11:20|0.00017796
18:11:22|0.000178
18:11:23|0.000178
18:11:23|0.000178
18:11:24|0.00017808
18:11:25|0.0001783
18:11:26|0.00017825
18:11:28|0.00017819
18:11:28|0.00017814
18:11:29|0.00017818
18:11:31|0.0001783
18:11:31|0.00017822
18:11:33|0.00017822
18:11:34|0.00017829
18:11:35|0.00017827
18:11:36|0.00017822
18:11:37|0.00017823
18:11:38|0.00017824
18:11:39|0.00017823
18:11:40|0.0001783
18:11:41|0.00017828
18:11:42|0.00017829
18:11:43|0.00017829
18:11:44|0.00017828
18:11:45|0.00017828
18:11:46|0.00017828
18:11:48|0.00017824
18:11:49|0.00017827
18:11:51|0.00017822
18:11:52|0.00017808
18:11:53|0.00017815
18:11:54|0.00017804
18:11:55|0.00017803
18:11:56|0.00017808
18:11:58|0.00017803
18:12:00|0.00017811
18:12:02|0.00017811
18:12:02|0.00017797
18:12:03|0.00017787
18:12:04|0.00017788
18:12:05|0.00017768
18:12:06|0.00017757
18:12:08|0.00017755
18:12:09|0.00017762
18:12:09|0.00017753
18:12:10|0.00017756
18:12:11|0.00017752
18:12:13|0.00017753
18:12:14|0.00017752
18:12:14|0.00017751
18:12:15|0.00017766
18:12:17|0.00017756
18:12:17|0.00017764
18:12:19|0.00017754
18:12:19|0.00017763
18:12:21|0.00017754
18:12:21|0.00017755
18:12:22|0.00017754
18:12:24|0.00017754
18:12:24|0.00017753
18:12:26|0.00017762
18:12:26|0.00017764
18:12:28|0.0001777
18:12:28|0.00017754
18:12:30|0.00017754
18:12:30|0.00017757
18:12:31|0.00017757
18:12:32|0.00017765
18:12:34|0.00017757
18:12:34|0.00017757
18:12:35|0.00017754
18:12:37|0.00017757
18:12:38|0.00017757
18:12:38|0.00017755
18:12:40|0.00017756
18:12:41|0.00017756
18:12:42|0.00017756
18:12:43|0.00017755
18:12:43|0.00017754
18:12:46|0.00017754
18:12:46|0.00017756
18:12:47|0.00017755
18:12:49|0.00017755
18:12:50|0.00017755
18:12:51|0.00017756
18:12:53|0.00017757
18:12:54|0.00017755
18:12:56|0.00017755
18:12:57|0.00017755
18:12:57|0.00017754
18:12:59|0.00017755
18:13:00|0.00017756
18:13:01|0.00017755
18:13:02|0.00017754
18:13:03|0.00017756
18:13:04|0.00017757
18:13:05|0.00017755
18:13:05|0.00017755
18:13:06|0.00017755
18:13:08|0.00017755
18:13:09|0.00017744
18:13:10|0.00017724
18:13:11|0.00017716
18:13:12|0.00017716
18:13:13|0.00017691
18:13:15|0.00017688
18:13:16|0.00017681
18:13:17|0.00017688
18:13:18|0.00017703
18:13:19|0.00017712
18:13:20|0.00017696
18:13:21|0.00017696
18:13:22|0.00017713
18:13:23|0.00017707
18:13:24|0.00017707
18:13:25|0.00017708
18:13:26|0.00017702
18:13:26|0.000177
18:13:27|0.00017703
18:13:29|0.00017701
18:13:30|0.00017686
18:13:31|0.00017678
18:13:32|0.00017674
18:13:33|0.00017659
18:13:33|0.00017662
18:13:35|0.00017655
18:13:36|0.00017743
18:13:37|0.00017732
18:13:38|0.00017728
18:13:39|0.00017716
18:13:40|0.00017724
18:13:40|0.00017712
18:13:42|0.00017731
18:13:43|0.00017734
18:13:44|0.00017731
18:13:44|0.00017728
18:13:46|0.00017733
18:13:47|0.00017732
18:13:47|0.00017738
18:13:48|0.00017738
18:13:50|0.00017738
18:13:52|0.00017734
18:13:53|0.000177
18:13:54|0.00017689
18:13:55|0.00017686
18:13:57|0.00017705
18:13:57|0.000177
18:13:59|0.0001769
18:14:01|0.000177
18:14:02|0.000177
18:14:03|0.0001769
18:14:04|0.00017697
18:14:06|0.00017696
18:14:06|0.00017714
18:14:07|0.00017726
18:14:09|0.00017707
18:14:10|0.00017706
18:14:11|0.00017703
18:14:11|0.00017719
18:14:13|0.00017714
18:14:14|0.00017716
18:14:14|0.00017716
18:14:16|0.00017706
18:14:16|0.00017702
18:14:17|0.00017703
18:14:18|0.00017702
18:14:19|0.00017702
18:14:21|0.00017706
18:14:21|0.000177
18:14:22|0.00017705
18:14:23|0.000177
18:14:24|0.000177
18:14:26|0.000177
18:14:26|0.000177
18:14:27|0.000177
18:14:28|0.00017702
18:14:29|0.00017702
18:14:30|0.000177
18:14:31|0.00017701
18:14:33|0.00017701
18:14:34|0.00017701
18:14:34|0.00017701
18:14:36|0.00017706
18:14:36|0.00017706
18:14:38|0.00017701
18:14:38|0.00017701
18:14:39|0.000177
18:14:41|0.00017702
18:14:42|0.00017701
18:14:42|0.00017702
18:14:43|0.000177
18:14:44|0.000177
18:14:45|0.00017701
18:14:47|0.00017673
18:14:48|0.00017676
18:14:49|0.00017671
18:14:50|0.00017662
18:14:52|0.000176
18:14:54|0.00017618
18:14:55|0.00017612
18:14:56|0.00017628
18:14:57|0.00017643
18:14:59|0.0001764
18:15:00|0.00017638
18:15:01|0.00017644
18:15:02|0.00017651
18:15:03|0.00017633
18:15:04|0.00017645
18:15:05|0.00017638
18:15:07|0.00017634
18:15:07|0.00017642
18:15:08|0.0001763
18:15:09|0.0001763
18:15:10|0.00017634
18:15:11|0.00017694
18:15:12|0.00017692
18:15:13|0.00017684
18:15:14|0.00017695
18:15:15|0.00017699
18:15:16|0.00017699
18:15:17|0.00017692
18:15:18|0.00017695
18:15:19|0.00017689
18:15:20|0.00017663
18:15:21|0.00017657
18:15:22|0.00017655
18:15:23|0.00017665
18:15:24|0.00017661
18:15:25|0.00017665
18:15:26|0.00017663
18:15:27|0.00017674
18:15:28|0.00017666
18:15:29|0.00017668
18:15:30|0.00017677
18:15:31|0.0001766
18:15:32|0.00017677
18:15:33|0.00017673
18:15:34|0.00017683
18:15:35|0.00017683
18:15:36|0.0001769
18:15:37|0.00017687
18:15:38|0.00017682
18:15:39|0.00017687
18:15:40|0.00017693
18:15:42|0.00017699
18:15:43|0.00017694
18:15:44|0.00017716
18:15:45|0.00017711
18:15:46|0.00017724
18:15:47|0.00017731
18:15:49|0.00017738
18:15:49|0.00017744
18:15:51|0.00017749
18:15:51|0.00017763
18:15:53|0.00017761
18:15:54|0.00017773
18:15:55|0.00017759
18:15:57|0.00017773
18:15:58|0.00017785
18:16:00|0.00017775
18:16:00|0.00017789
18:16:02|0.00017799
18:16:03|0.00017813
18:16:03|0.00017817
18:16:04|0.0001781
18:16:06|0.00017817
18:16:07|0.00017817
18:16:08|0.00017821
18:16:08|0.00017819
18:16:10|0.00017829
18:16:10|0.00017826
18:16:12|0.0001783
18:16:13|0.00017818
18:16:13|0.00017822
18:16:14|0.00017806
18:16:16|0.00017798
18:16:17|0.00017779
18:16:18|0.00017782
18:16:19|0.00017789
18:16:19|0.00017801
18:16:21|0.00017798
18:16:21|0.00017804
18:16:23|0.00017819
18:16:23|0.00017819
18:16:24|0.00017808
18:16:25|0.00017802
18:16:26|0.00017806
18:16:28|0.00017804
18:16:28|0.00017804
18:16:29|0.00017838
18:16:30|0.00017822
18:16:32|0.00017815
18:16:33|0.00017816
18:16:33|0.00017824
18:16:35|0.00017824
18:16:35|0.00017832
18:16:36|0.00017834
18:16:38|0.00017832
18:16:39|0.00017833
18:16:39|0.00017838
18:16:41|0.00017837
18:16:42|0.00017842
18:16:43|0.00017843
18:16:43|0.00017842
18:16:45|0.00017841
18:16:45|0.00017827
18:16:46|0.00017829
18:16:48|0.0001782
18:16:48|0.00017809
18:16:49|0.00017837
18:16:50|0.00017853
18:16:52|0.00017845
18:16:53|0.0001785
18:16:54|0.00017848
18:16:55|0.00017848
18:16:56|0.00017853
18:16:57|0.00017874
18:16:59|0.00017872
18:17:00|0.00017868
18:17:01|0.00017871
18:17:02|0.00017871
18:17:03|0.00017877
18:17:04|0.00017873
18:17:05|0.00017857
18:17:06|0.00017872
18:17:07|0.00017858
18:17:08|0.00017846
18:17:09|0.00017859
18:17:10|0.00017856
18:17:11|0.0001785
18:17:12|0.00017851
18:17:13|0.00017855
18:17:14|0.00017855
18:17:15|0.00017854
18:17:17|0.00017852
18:17:17|0.00017852
18:17:18|0.00017855
18:17:19|0.00017872
18:17:21|0.00017873
18:17:21|0.00017888
18:17:22|0.00017917
18:17:23|0.00017915
18:17:24|0.00017906
18:17:26|0.00017914
18:17:27|0.00017925
18:17:27|0.00017926
18:17:29|0.0001792
18:17:29|0.00017923
18:17:30|0.0001793
18:17:32|0.00017935
18:17:32|0.00017934
18:17:33|0.00017935
18:17:35|0.00017935
18:17:35|0.00017936
18:17:36|0.00017929
18:17:37|0.00017932
18:17:38|0.0001793
18:17:40|0.00017927
18:17:40|0.00017927
18:17:41|0.00017929
18:17:42|0.00017934
18:17:44|0.00017926
18:17:44|0.00017926
18:17:45|0.00017921
18:17:47|0.00017921
18:17:47|0.0001792
18:17:48|0.00017926
18:17:50|0.00017926
18:17:50|0.00017924
18:17:51|0.00017922
18:17:53|0.0001792
18:17:55|0.00017921
18:17:56|0.00017921
18:17:57|0.00017924
18:17:58|0.0001792
18:17:59|0.00017919
18:18:00|0.0001792
18:18:01|0.00017893
18:18:02|0.00017886
18:18:03|0.00017868
18:18:04|0.00017853
18:18:06|0.00017864
18:18:07|0.00017848
18:18:07|0.00017831
18:18:09|0.0001783
18:18:09|0.00017844
18:18:11|0.00017817
18:18:11|0.00017842
18:18:12|0.0001783
18:18:13|0.00017832
18:18:15|0.0001783
18:18:16|0.00017827
18:18:17|0.00017824
18:18:18|0.00017826
18:18:19|0.00017833
18:18:19|0.00017835
18:18:21|0.00017835
18:18:22|0.00017868
18:18:23|0.00017899
18:18:24|0.00017889
18:18:25|0.00017871
18:18:25|0.00017881
18:18:27|0.0001788
18:18:28|0.0001788
18:18:28|0.00017883
18:18:29|0.00017882
18:18:31|0.00017896
18:18:32|0.00017903
18:18:33|0.00017896
18:18:33|0.00017892
18:18:35|0.00017905
18:18:36|0.00017905
18:18:37|0.00017906
18:18:38|0.0001792
18:18:39|0.00017919
18:18:40|0.00017898
18:18:41|0.000179
18:18:42|0.00017903
18:18:43|0.000179
18:18:44|0.00017908
18:18:45|0.00017959
18:18:46|0.00017939
18:18:47|0.00017912
18:18:48|0.00017916
18:18:49|0.00017919
18:18:50|0.00017948
18:18:51|0.00017932
18:18:52|0.00017933
18:18:53|0.00017932
18:18:55|0.00017936
18:18:56|0.00017945
18:18:58|0.0001794
18:18:59|0.00017937
18:19:00|0.00017939
18:19:01|0.0001794
18:19:03|0.0001794
18:19:04|0.0001794
18:19:05|0.00017936
18:19:06|0.00017938
18:19:07|0.0001794
18:19:08|0.00017939
18:19:09|0.00017935
18:19:11|0.00017935
18:19:12|0.00017938
18:19:13|0.00017937
18:19:13|0.00017936
18:19:14|0.0001793
18:19:15|0.00017934
18:19:16|0.00017934
18:19:18|0.00017928
18:19:18|0.00017934
18:19:20|0.00017933
18:19:21|0.00017935
18:19:22|0.00017939
18:19:22|0.00017939
18:19:23|0.0001794
18:19:24|0.00017933
18:19:26|0.00017922
18:19:27|0.00017894
18:19:27|0.000179
18:19:28|0.00017893
18:19:30|0.00017895
18:19:31|0.00017895
18:19:32|0.00017895
18:19:32|0.00017887
18:19:33|0.00017886
18:19:34|0.00017887
18:19:36|0.00017887
18:19:36|0.00017887
18:19:37|0.00017884
18:19:38|0.00017892
18:19:39|0.00017892
18:19:41|0.0001789
18:19:41|0.00017887
18:19:43|0.00017887
18:19:43|0.00017885
18:19:44|0.00017884
18:19:45|0.00017887
18:19:47|0.00017889
18:19:48|0.00017888
18:19:48|0.00017916
18:19:49|0.0001792
18:19:51|0.00017923
18:19:51|0.00017925
18:19:52|0.00017932
18:19:53|0.00017922
18:19:55|0.00017924
18:19:56|0.00017925
18:19:58|0.00017918
18:20:00|0.00017914
18:20:01|0.00017925
18:20:02|0.00017923
18:20:04|0.00017921
18:20:06|0.00017923
18:20:06|0.00017923
18:20:07|0.00017918
18:20:08|0.0001792
18:20:10|0.00017923
18:20:11|0.00017933
18:20:12|0.0001793
18:20:12|0.00017928
18:20:13|0.00017922
18:20:14|0.00017923
18:20:16|0.00017923
18:20:16|0.0001792
18:20:18|0.00017921
18:20:18|0.00017919
18:20:19|0.00017922
18:20:20|0.00017915
18:20:21|0.00017921
18:20:22|0.00017918
18:20:23|0.00017908
18:20:24|0.00017912
18:20:26|0.000179
18:20:26|0.00017899
18:20:27|0.00017898
18:20:28|0.00017888
18:20:29|0.00017897
18:20:31|0.00017888
18:20:31|0.000179
18:20:33|0.00017898
18:20:34|0.00017898
18:20:35|0.00017901
18:20:35|0.00017909
18:20:37|0.00017909
18:20:37|0.00017901
18:20:38|0.00017904
18:20:40|0.00017899
18:20:40|0.00017907
18:20:41|0.00017899
18:20:43|0.00017903
18:20:43|0.000179
18:20:44|0.00017902
18:20:45|0.00017901
18:20:46|0.00017903
18:20:47|0.00017902
18:20:48|0.00017906
18:20:49|0.00017905
18:20:50|0.00017905
18:20:51|0.00017905
18:20:52|0.00017906
18:20:53|0.00017909
18:20:54|0.00017904
18:20:56|0.00017902
18:20:58|0.000179
18:20:59|0.00017903
18:21:00|0.00017901
18:21:01|0.00017901
18:21:02|0.00017899
18:21:04|0.00017897
18:21:05|0.00017884
18:21:06|0.00017885
18:21:07|0.00017877
18:21:08|0.00017869
18:21:10|0.00017862
18:21:10|0.00017859
18:21:12|0.0001785
18:21:12|0.00017843
18:21:14|0.00017846
18:21:15|0.00017846
18:21:16|0.00017849
18:21:16|0.00017846
18:21:18|0.00017847
18:21:19|0.00017849
18:21:19|0.00017845
18:21:21|0.00017849
18:21:22|0.00017849
18:21:23|0.00017855
18:21:24|0.00017852
18:21:25|0.00017859
18:21:26|0.00017857
18:21:26|0.00017849
18:21:27|0.00017857
18:21:28|0.00017854
18:21:30|0.00017851
18:21:31|0.0001785
18:21:31|0.0001785
18:21:33|0.00017839
18:21:34|0.00017832
18:21:34|0.00017834
18:21:36|0.0001783
18:21:37|0.00017839
18:21:38|0.00017839
18:21:39|0.00017842
18:21:39|0.00017842
18:21:40|0.00017842
18:21:42|0.00017838
18:21:43|0.00017835
18:21:43|0.00017835
18:21:44|0.00017854
18:21:45|0.00017865
18:21:46|0.00017869
18:21:48|0.00017848
18:21:49|0.00017843
18:21:49|0.00017846
18:21:50|0.00017844
18:21:52|0.00017843
18:21:52|0.00017843
18:21:53|0.00017843
18:21:54|0.00017843
18:21:56|0.00017843
18:21:58|0.0001786
18:22:00|0.00017858
18:22:01|0.00017858
18:22:02|0.00017857
18:22:03|0.00017856
18:22:04|0.00017848
18:22:05|0.00017847
18:22:07|0.00017857
18:22:08|0.00017824
18:22:09|0.0001783
18:22:10|0.00017816
18:22:11|0.00017825
18:22:12|0.0001781
18:22:13|0.00017826
18:22:15|0.00017825
18:22:16|0.00017824
18:22:16|0.00017819
18:22:17|0.00017817
18:22:19|0.00017822
18:22:19|0.00017817
18:22:21|0.00017817
18:22:21|0.00017805
18:22:22|0.000178
18:22:24|0.00017802
18:22:25|0.00017806
18:22:26|0.00017801
18:22:27|0.00017801
18:22:28|0.00017803
18:22:28|0.000178
18:22:30|0.00017802
18:22:30|0.000178
18:22:31|0.00017804
18:22:32|0.00017804
18:22:33|0.000178
18:22:34|0.00017803
18:22:36|0.00017804
18:22:37|0.00017802
18:22:37|0.000178
18:22:39|0.00017802
18:22:39|0.00017801
18:22:41|0.000178
18:22:42|0.00017802
18:22:42|0.0001782
18:22:43|0.00017806
18:22:45|0.00017806
18:22:46|0.00017812
18:22:46|0.00017811
18:22:47|0.00017817
18:22:48|0.00017802
18:22:50|0.00017809
18:22:50|0.00017798
18:22:51|0.000178
18:22:52|0.00017798
18:22:54|0.00017795
18:22:54|0.00017826
18:22:56|0.00017821
18:22:58|0.00017827
18:22:59|0.00017832
18:23:00|0.00017824
18:23:02|0.00017836
18:23:03|0.00017834
18:23:04|0.00017769
18:23:05|0.00017767
18:23:07|0.00017761
18:23:08|0.00017758
18:23:09|0.00017761
18:23:10|0.0001777
18:23:11|0.00017764
18:23:12|0.00017763
18:23:13|0.00017769
18:23:13|0.0001778
18:23:15|0.00017787
18:23:16|0.00017789
18:23:17|0.00017791
18:23:18|0.00017791
18:23:19|0.00017788
18:23:20|0.00017786
18:23:21|0.00017792
18:23:22|0.000178
18:23:23|0.00017798
18:23:24|0.00017786
18:23:25|0.00017787
18:23:26|0.00017777
18:23:27|0.00017775
18:23:28|0.00017775
18:23:29|0.00017793
18:23:31|0.00017802
18:23:31|0.0001779
18:23:32|0.0001779
18:23:33|0.00017779
18:23:34|0.00017778
18:23:36|0.00017778
18:23:36|0.00017777
18:23:37|0.00017776
18:23:39|0.00017789
18:23:39|0.00017777
18:23:40|0.00017779
18:23:41|0.00017785
18:23:43|0.00017781
18:23:44|0.00017781
18:23:45|0.00017775
18:23:46|0.00017777
18:23:47|0.00017777
18:23:48|0.00017776
18:23:49|0.00017776
18:23:51|0.00017776
18:23:51|0.00017776
18:23:53|0.00017776
18:23:54|0.00017775
18:23:55|0.00017776
18:23:55|0.0001775
18:23:58|0.0001775
18:23:59|0.00017751
18:24:00|0.0001775
18:24:02|0.00017754
18:24:03|0.00017754
18:24:04|0.00017752
18:24:05|0.00017752
18:24:07|0.00017729
18:24:08|0.00017721
18:24:09|0.00017721
18:24:10|0.00017714
18:24:11|0.00017719
18:24:12|0.00017714
18:24:13|0.00017709
18:24:14|0.00017704
18:24:15|0.00017706
18:24:16|0.000177
18:24:17|0.00017706
18:24:17|0.00017702
18:24:19|0.00017703
18:24:20|0.00017695
18:24:21|0.00017693
18:24:21|0.00017692
18:24:22|0.0001769
18:24:23|0.00017687
18:24:25|0.00017686
18:24:26|0.0001768
18:24:27|0.0001768
18:24:28|0.00017683
18:24:29|0.00017682
18:24:30|0.00017685
18:24:31|0.000177
18:24:32|0.00017683
18:24:34|0.00017676
18:24:34|0.00017677
18:24:35|0.00017669
18:24:36|0.00017637
18:24:37|0.00017639
18:24:38|0.00017635
18:24:39|0.00017631
18:24:40|0.00017667
18:24:41|0.00017658
18:24:42|0.0001767
18:24:43|0.00017667
18:24:44|0.00017665
18:24:45|0.00017669
18:24:46|0.00017668
18:24:47|0.00017668
18:24:48|0.00017669
18:24:49|0.00017669
18:24:50|0.00017668
18:24:51|0.00017669
18:24:52|0.00017693
18:24:53|0.00017708
18:24:54|0.00017709
18:24:55|0.00017685
18:24:56|0.00017685
18:24:58|0.00017703
18:25:00|0.000177
18:25:01|0.000177
18:25:02|0.00017692
18:25:03|0.00017703
18:25:05|0.00017703
18:25:06|0.00017708
18:25:07|0.00017716
18:25:08|0.000177
18:25:09|0.00017694
18:25:11|0.000177
18:25:11|0.0001773
18:25:12|0.00017741
18:25:13|0.00017726
18:25:14|0.00017722
18:25:15|0.00017715
18:25:16|0.00017724
18:25:17|0.00017726
18:25:19|0.00017729
18:25:19|0.00017715
18:25:21|0.00017716
18:25:21|0.00017722
18:25:22|0.00017722
18:25:23|0.00017727
18:25:24|0.00017728
18:25:25|0.0001773
18:25:27|0.00017722
18:25:27|0.00017732
18:25:28|0.0001773
18:25:29|0.0001773
18:25:30|0.00017736
18:25:32|0.00017736
18:25:32|0.0001774
18:25:33|0.00017733
18:25:34|0.00017737
18:25:35|0.00017732
18:25:36|0.00017732
18:25:37|0.00017733
18:25:38|0.00017735
18:25:39|0.00017735
18:25:40|0.00017732
18:25:41|0.00017736
18:25:42|0.00017738
18:25:43|0.00017747
18:25:44|0.00017738
18:25:45|0.00017738
18:25:46|0.00017748
18:25:47|0.00017746
18:25:48|0.00017746
18:25:49|0.00017745
18:25:50|0.00017753
18:25:51|0.0001775
18:25:52|0.0001775
18:25:54|0.0001775
18:25:54|0.0001775
18:25:55|0.0001775
18:25:56|0.00017753
18:25:57|0.0001775
18:25:59|0.00017749
18:26:01|0.00017749
18:26:02|0.00017757
18:26:03|0.00017757
18:26:05|0.0001777
18:26:05|0.00017762
18:26:06|0.00017764
18:26:07|0.00017766
18:26:09|0.00017768
18:26:10|0.00017772
18:26:11|0.00017773
18:26:12|0.00017775
18:26:13|0.00017774
18:26:14|0.00017774
18:26:15|0.00017773
18:26:16|0.00017773
18:26:17|0.00017772
18:26:19|0.00017772
18:26:20|0.00017772
18:26:21|0.00017771
18:26:22|0.00017779
18:26:23|0.00017777
18:26:24|0.00017777
18:26:25|0.00017782
18:26:25|0.00017784
18:26:27|0.0001778
18:26:27|0.00017779
18:26:29|0.00017779
18:26:30|0.00017783
18:26:30|0.00017784
18:26:31|0.00017784
18:26:32|0.00017784
18:26:34|0.00017786
18:26:35|0.00017786
18:26:35|0.00017784
18:26:37|0.00017784
18:26:38|0.00017788
18:26:39|0.00017787
18:26:40|0.000178
18:26:41|0.00017794
18:26:41|0.00017799
18:26:42|0.00017796
18:26:44|0.00017798
18:26:45|0.00017799
18:26:45|0.00017799
18:26:46|0.00017798
18:26:48|0.000178
18:26:49|0.00017802
18:26:49|0.00017802
18:26:50|0.00017808
18:26:52|0.00017802
18:26:52|0.00017799
18:26:54|0.00017805
18:26:54|0.00017809
18:26:56|0.00017816
18:26:56|0.00017809
18:26:58|0.00017809
18:26:59|0.00017812
18:27:00|0.00017811
18:27:01|0.00017798
18:27:03|0.00017799
18:27:04|0.0001778
18:27:05|0.00017778
18:27:07|0.00017756
18:27:07|0.00017761
18:27:09|0.0001775
18:27:10|0.00017747
18:27:11|0.00017756
18:27:11|0.00017752
18:27:13|0.00017747
18:27:13|0.00017741
18:27:15|0.00017745
18:27:15|0.00017763
18:27:16|0.00017755
18:27:17|0.00017744
18:27:18|0.00017752
18:27:19|0.00017752
18:27:20|0.00017752
18:27:21|0.00017747
18:27:22|0.00017755
18:27:23|0.00017754
18:27:24|0.00017752
18:27:25|0.00017738
18:27:26|0.00017758
18:27:28|0.0001775
18:27:29|0.00017748
18:27:29|0.00017741
18:27:30|0.00017744
18:27:31|0.00017745
18:27:32|0.00017748
18:27:33|0.00017742
18:27:35|0.00017735
18:27:35|0.00017735
18:27:36|0.00017721
18:27:38|0.00017726
18:27:38|0.00017732
18:27:40|0.00017737
18:27:42|0.0001773
18:27:42|0.00017731
18:27:43|0.00017728
18:27:45|0.00017726
18:27:46|0.0001773
18:27:46|0.00017724
18:27:47|0.00017716
18:27:48|0.00017725
18:27:50|0.00017724
18:27:51|0.00017727
18:27:52|0.00017724
18:27:53|0.00017722
18:27:54|0.00017718
18:27:55|0.00017726
18:27:56|0.0001772
18:27:56|0.0001771
18:27:57|0.00017711
18:27:58|0.00017703
18:27:59|0.00017705
18:28:01|0.0001771
18:28:03|0.00017709
18:28:05|0.00017698
18:28:06|0.00017699
18:28:07|0.00017696
18:28:08|0.00017696
18:28:09|0.00017696
18:28:10|0.00017696
18:28:11|0.00017696
18:28:12|0.00017696
18:28:14|0.00017697
18:28:14|0.00017721
18:28:15|0.00017717
18:28:16|0.00017724
18:28:18|0.00017721
18:28:19|0.00017708
18:28:20|0.00017708
18:28:21|0.00017713
18:28:22|0.0001772
18:28:23|0.00017713
18:28:24|0.00017716
18:28:25|0.00017719
18:28:26|0.00017718
18:28:27|0.0001772
18:28:28|0.00017718
18:28:29|0.00017719
18:28:30|0.00017719
18:28:31|0.00017723
18:28:32|0.00017721
18:28:33|0.00017732
18:28:34|0.00017735
18:28:35|0.00017734
18:28:36|0.00017732
18:28:37|0.00017731
18:28:38|0.00017732
18:28:39|0.00017732
18:28:40|0.00017732
18:28:41|0.00017732
18:28:42|0.00017732
18:28:43|0.00017732
18:28:44|0.00017734
18:28:45|0.00017734
18:28:46|0.00017732
18:28:47|0.00017732
18:28:48|0.0001774
18:28:49|0.00017733
18:28:50|0.00017739
18:28:51|0.00017738
18:28:52|0.00017734
18:28:53|0.00017733
18:28:54|0.00017733
18:28:55|0.00017748
18:28:56|0.00017737
18:28:57|0.00017735
18:28:58|0.00017734
18:28:59|0.00017737
18:29:00|0.00017735
18:29:01|0.00017734
18:29:03|0.00017734
18:29:04|0.00017735
18:29:06|0.00017735
18:29:07|0.00017735
18:29:08|0.00017735
18:29:09|0.00017736
18:29:11|0.00017735
18:29:11|0.00017735
18:29:12|0.00017736
18:29:13|0.00017736
18:29:14|0.00017735
18:29:15|0.00017736
18:29:16|0.00017737
18:29:17|0.00017737
18:29:18|0.00017718
18:29:19|0.00017723
18:29:20|0.00017708
18:29:21|0.00017712
18:29:22|0.00017706
18:29:23|0.00017705
18:29:24|0.00017705
18:29:25|0.00017703
18:29:26|0.000177
18:29:27|0.00017704
18:29:28|0.00017721
18:29:29|0.00017736
18:29:30|0.00017725
18:29:31|0.00017725
18:29:32|0.00017719
18:29:33|0.00017722
18:29:34|0.00017724
18:29:35|0.00017723
18:29:36|0.0001772
18:29:37|0.00017707
18:29:38|0.00017713
18:29:39|0.00017703
18:29:40|0.00017704
18:29:41|0.00017706
18:29:42|0.00017707
18:29:43|0.00017708
18:29:44|0.00017708
18:29:45|0.00017709
18:29:46|0.00017709
18:29:47|0.00017708
18:29:48|0.00017708
18:29:49|0.00017708
18:29:50|0.00017708
18:29:51|0.00017706
18:29:52|0.00017706
18:29:53|0.00017706
18:29:54|0.00017708
18:29:55|0.00017708
18:29:56|0.00017712
18:29:57|0.00017712
18:29:58|0.00017708
18:29:59|0.00017707
18:30:00|0.00017707
18:30:01|0.00017705
18:30:03|0.00017704
18:30:04|0.00017668
18:30:05|0.00017641
18:30:06|0.00017651
18:30:07|0.00017656
18:30:08|0.0001765
18:30:09|0.0001766
18:30:10|0.00017655
18:30:11|0.00017654
18:30:12|0.00017651
18:30:13|0.0001765
18:30:14|0.0001765
18:30:15|0.00017648
18:30:16|0.00017647
18:30:17|0.00017641
18:30:18|0.0001764
18:30:19|0.00017638
18:30:20|0.00017641
18:30:21|0.00017636
18:30:22|0.00017638
18:30:23|0.0001763
18:30:24|0.00017631
18:30:26|0.00017633
18:30:26|0.00017606
18:30:27|0.0001761
18:30:29|0.00017601
18:30:29|0.00017608
18:30:31|0.0001761
18:30:31|0.00017609
18:30:32|0.00017609
18:30:33|0.0001761
18:30:35|0.0001761
18:30:36|0.00017613
18:30:36|0.00017607
18:30:37|0.00017603
18:30:39|0.00017602
18:30:39|0.00017601
18:30:41|0.00017602
18:30:41|0.00017565
18:30:42|0.00017567
18:30:43|0.0001757
18:30:45|0.00017574
18:30:45|0.00017581
18:30:47|0.00017574
18:30:48|0.00017577
18:30:48|0.00017574
18:30:50|0.00017574
18:30:51|0.00017574
18:30:52|0.00017563
18:30:52|0.00017559
18:30:53|0.00017563
18:30:54|0.00017559
18:30:55|0.00017561
18:30:57|0.00017566
18:30:58|0.00017562
18:30:58|0.00017562
18:30:59|0.00017559
18:31:00|0.00017556
18:31:02|0.00017555
18:31:02|0.0001755
18:31:03|0.00017556
18:31:04|0.00017553
18:31:06|0.00017559
18:31:07|0.00017631
18:31:08|0.00017618
18:31:09|0.000176
18:31:10|0.000176
18:31:11|0.00017584
18:31:12|0.00017597
18:31:14|0.00017554
18:31:15|0.00017554
18:31:16|0.00017586
18:31:17|0.00017563
18:31:18|0.00017584
18:31:19|0.00017584
18:31:20|0.00017571
18:31:21|0.00017584
18:31:22|0.00017574
18:31:23|0.0001757
18:31:25|0.00017587
18:31:26|0.00017585
18:31:27|0.00017585
18:31:28|0.0001759
18:31:29|0.00017587
18:31:30|0.00017593
18:31:31|0.00017594
18:31:32|0.00017593
18:31:33|0.00017593
18:31:34|0.00017598
18:31:35|0.00017593
18:31:36|0.00017594
18:31:37|0.00017593
18:31:38|0.00017597
18:31:39|0.00017598
18:31:40|0.00017601
18:31:41|0.00017604
18:31:42|0.00017598
18:31:43|0.00017598
18:31:44|0.00017601
18:31:45|0.00017601
18:31:46|0.00017603
18:31:47|0.00017601
18:31:48|0.00017594
18:31:49|0.00017599
18:31:50|0.00017601
18:31:51|0.00017601
18:31:52|0.00017599
18:31:53|0.00017598
18:31:54|0.00017595
18:31:55|0.00017596
18:31:56|0.000176
18:31:57|0.000176
18:31:58|0.00017598
18:31:59|0.00017598
18:32:00|0.00017598
18:32:01|0.00017585
18:32:02|0.00017585
18:32:03|0.00017592
18:32:05|0.00017601
18:32:07|0.000176
18:32:08|0.00017602
18:32:10|0.00017601
18:32:11|0.00017601
18:32:12|0.00017601
18:32:14|0.0001761
18:32:15|0.00017605
18:32:16|0.00017637
18:32:17|0.00017636
18:32:18|0.00017633
18:32:19|0.0001764
18:32:19|0.00017647
18:32:20|0.0001765
18:32:22|0.00017643
18:32:23|0.00017645
18:32:24|0.00017648
18:32:25|0.00017635
18:32:26|0.00017645
18:32:27|0.00017635
18:32:28|0.00017646
18:32:29|0.00017645
18:32:31|0.00017643
18:32:31|0.00017644
18:32:33|0.00017644
18:32:34|0.00017639
18:32:35|0.00017645
18:32:36|0.00017645
18:32:37|0.00017646
18:32:38|0.00017644
18:32:39|0.00017644
18:32:40|0.0001765
18:32:41|0.0001765
18:32:42|0.0001765
18:32:44|0.00017648
18:32:44|0.0001765
18:32:45|0.00017653
18:32:47|0.00017656
18:32:48|0.00017653
18:32:49|0.00017659
18:32:50|0.00017659
18:32:51|0.00017656
18:32:53|0.00017662
18:32:54|0.00017653
18:32:54|0.00017662
18:32:55|0.00017662
18:32:57|0.00017666
18:32:57|0.00017659
18:32:58|0.00017662
18:32:59|0.00017663
18:33:01|0.0001766
18:33:02|0.00017659
18:33:03|0.00017665
18:33:03|0.0001766
18:33:05|0.00017659
18:33:06|0.0001767
18:33:07|0.00017662
18:33:09|0.00017671
18:33:11|0.00017679
18:33:11|0.00017655
18:33:13|0.00017662
18:33:14|0.00017655
18:33:15|0.0001762
18:33:16|0.0001763
18:33:17|0.00017617
18:33:18|0.00017628
18:33:20|0.00017612
18:33:21|0.00017626
18:33:21|0.00017626
18:33:22|0.00017627
18:33:24|0.00017619
18:33:24|0.00017618
18:33:25|0.00017608
18:33:26|0.00017606
18:33:28|0.00017612
18:33:29|0.00017605
18:33:30|0.00017668
18:33:30|0.00017659
18:33:32|0.00017654
18:33:32|0.00017659
18:33:34|0.00017639
18:33:34|0.00017654
18:33:36|0.00017665
18:33:37|0.00017663
18:33:37|0.00017657
18:33:39|0.00017662
18:33:40|0.00017656
18:33:40|0.00017649
18:33:42|0.00017638
18:33:43|0.00017637
18:33:43|0.00017629
18:33:44|0.0001763
18:33:45|0.00017637
18:33:46|0.00017635
18:33:48|0.00017624
18:33:49|0.00017648
18:33:50|0.00017639
18:33:51|0.00017647
18:33:52|0.00017638
18:33:54|0.00017638
18:33:54|0.00017635
18:33:55|0.00017631
18:33:57|0.00017636
18:33:57|0.0001762
18:33:58|0.00017607
18:33:59|0.00017603
18:34:01|0.00017601
18:34:01|0.00017602
18:34:02|0.00017602
18:34:04|0.00017603
18:34:05|0.00017602
18:34:06|0.000176
18:34:06|0.00017602
18:34:08|0.00017601
18:34:08|0.00017601
18:34:10|0.0001756
18:34:11|0.0001756
18:34:12|0.0001755
18:34:13|0.00017566
18:34:14|0.00017568
18:34:15|0.00017573
18:34:16|0.00017565
18:34:17|0.00017576
18:34:18|0.00017566
18:34:19|0.00017571
18:34:20|0.00017571
18:34:21|0.00017582
18:34:22|0.00017578
18:34:23|0.00017572
18:34:24|0.00017566
18:34:25|0.00017585
18:34:27|0.00017597
18:34:29|0.00017598
18:34:29|0.0001759
18:34:30|0.00017586
18:34:31|0.00017595
18:34:32|0.00017595
18:34:33|0.00017609
18:34:34|0.000176
18:34:35|0.000176
18:34:36|0.0001761
18:34:37|0.00017608
18:34:38|0.00017611
18:34:39|0.00017608
18:34:40|0.000176
18:34:41|0.00017608
18:34:42|0.000176
18:34:43|0.00017607
18:34:44|0.00017608
18:34:45|0.00017602
18:34:46|0.00017607
18:34:47|0.00017607
18:34:49|0.00017602
18:34:49|0.00017602
18:34:50|0.00017609
18:34:51|0.00017607
18:34:52|0.00017606
18:34:53|0.00017602
18:34:54|0.000176
18:34:55|0.00017607
18:34:56|0.00017602
18:34:57|0.000176
18:34:58|0.00017601
18:34:59|0.000176
18:35:00|0.00017598
18:35:01|0.00017599
18:35:02|0.00017599
18:35:03|0.00017596
18:35:04|0.00017596
18:35:05|0.00017597
18:35:07|0.00017596
18:35:08|0.00017593
18:35:10|0.00017592
18:35:10|0.00017592
18:35:12|0.00017591
18:35:13|0.00017591
18:35:14|0.00017568
18:35:16|0.00017572
18:35:17|0.00017564
18:35:18|0.00017563
18:35:18|0.00017556
18:35:20|0.00017556
18:35:21|0.00017552
18:35:21|0.00017549
18:35:23|0.00017548
18:35:24|0.0001755
18:35:24|0.00017535
18:35:26|0.00017537
18:35:26|0.00017541
18:35:28|0.00017539
18:35:29|0.00017536
18:35:30|0.00017531
18:35:30|0.00017531
18:35:32|0.00017532
18:35:33|0.00017531
18:35:34|0.00017531
18:35:34|0.00017531
18:35:35|0.0001753
18:35:37|0.00017528
18:35:37|0.00017529
18:35:39|0.00017528
18:35:40|0.00017528
18:35:40|0.00017528
18:35:41|0.00017526
18:35:43|0.00017527
18:35:43|0.00017526
18:35:45|0.00017521
18:35:46|0.0001752
18:35:47|0.00017523
18:35:48|0.00017524
18:35:49|0.00017525
18:35:51|0.00017519
18:35:51|0.00017512
18:35:52|0.00017513
18:35:53|0.00017513
18:35:54|0.000175
18:35:55|0.00017501
18:35:56|0.0001747
18:35:57|0.00017482
18:35:58|0.00017477
18:35:59|0.00017491
18:36:00|0.00017479
18:36:01|0.00017489
18:36:02|0.00017482
18:36:03|0.00017474
18:36:04|0.00017477
18:36:06|0.0001748
18:36:07|0.00017478
18:36:08|0.00017478
18:36:10|0.00017478
18:36:11|0.00017478
18:36:12|0.00017478
18:36:13|0.00017477
18:36:15|0.00017468
18:36:16|0.00017475
18:36:17|0.0001747
18:36:18|0.00017469
18:36:19|0.0001747
18:36:20|0.00017438
18:36:21|0.00017442
18:36:22|0.00017443
18:36:23|0.00017462
18:36:24|0.00017455
18:36:25|0.0001745
18:36:26|0.00017464
18:36:27|0.00017469
18:36:28|0.00017464
18:36:29|0.00017452
18:36:30|0.00017461
18:36:31|0.00017462
18:36:32|0.00017456
18:36:33|0.00017482
18:36:34|0.00017489
18:36:35|0.00017477
18:36:36|0.00017459
18:36:37|0.0001746
18:36:38|0.00017477
18:36:39|0.00017467
18:36:40|0.00017453
18:36:41|0.00017453
18:36:42|0.0001745
18:36:43|0.00017456
18:36:44|0.0001746
18:36:45|0.00017453
18:36:47|0.00017462
18:36:48|0.0001746
18:36:49|0.0001746
18:36:49|0.00017458
18:36:51|0.00017454
18:36:52|0.0001746
18:36:53|0.0001746
18:36:54|0.00017458
18:36:55|0.00017454
18:36:56|0.0001745
18:36:57|0.00017447
18:36:58|0.00017439
18:36:59|0.0001744
18:37:00|0.00017445
18:37:00|0.0001745
18:37:02|0.00017438
18:37:03|0.00017441
18:37:04|0.00017441
18:37:05|0.00017439
18:37:06|0.00017431
18:37:07|0.00017442
18:37:08|0.00017435
18:37:10|0.00017435
18:37:11|0.00017437
18:37:13|0.0001744
18:37:14|0.0001744
18:37:15|0.00017442
18:37:16|0.00017435
18:37:18|0.00017428
18:37:19|0.00017427
18:37:19|0.00017428
18:37:21|0.00017414
18:37:22|0.00017401
18:37:23|0.00017412
18:37:24|0.00017418
18:37:25|0.00017407
18:37:27|0.00017408
18:37:28|0.00017407
18:37:29|0.00017407
18:37:30|0.00017407
18:37:31|0.00017423
18:37:32|0.00017403
18:37:33|0.00017408
18:37:34|0.00017406
18:37:35|0.000174
18:37:36|0.000174
18:37:37|0.00017405
18:37:38|0.00017405
18:37:39|0.00017377
18:37:40|0.00017396
18:37:42|0.00017398
18:37:42|0.00017386
18:37:43|0.00017399
18:37:44|0.00017398
18:37:45|0.00017397
18:37:46|0.00017387
18:37:47|0.00017396
18:37:48|0.00017327
18:37:49|0.0001733
18:37:50|0.00017321
18:37:51|0.00017287
18:37:52|0.0001731
18:37:53|0.00017273
18:37:54|0.00017295
18:37:55|0.00017302
18:37:56|0.00017289
18:37:57|0.00017281
18:37:58|0.00017288
18:37:59|0.00017288
18:38:01|0.00017288
18:38:02|0.00017286
18:38:03|0.0001729
18:38:03|0.00017294
18:38:05|0.00017303
18:38:05|0.00017302
18:38:07|0.00017301
18:38:08|0.00017291
18:38:08|0.00017292
18:38:11|0.000173
18:38:11|0.0001729
18:38:13|0.00017326
18:38:14|0.00017317
18:38:15|0.00017297
18:38:16|0.00017317
18:38:17|0.00017301
18:38:18|0.00017307
18:38:19|0.00017314
18:38:21|0.00017313
18:38:22|0.00017314
18:38:23|0.00017314
18:38:24|0.0001732
18:38:25|0.00017315
18:38:25|0.00017316
18:38:26|0.00017324
18:38:28|0.00017316
18:38:29|0.00017325
18:38:30|0.00017324
18:38:30|0.00017325
18:38:31|0.00017329
18:38:33|0.00017328
18:38:34|0.00017329
18:38:34|0.00017329
18:38:36|0.00017332
18:38:36|0.00017333
18:38:38|0.00017332
18:38:39|0.00017339
18:38:39|0.00017344
18:38:40|0.00017342
18:38:41|0.00017349
18:38:43|0.0001735
18:38:44|0.0001735
18:38:44|0.0001735
18:38:46|0.00017358
18:38:46|0.0001736
18:38:47|0.00017367
18:38:48|0.00017358
18:38:49|0.00017411
18:38:51|0.00017413
18:38:52|0.00017404
18:38:53|0.00017415
18:38:54|0.00017416
18:38:55|0.00017413
18:38:56|0.00017421
18:38:57|0.00017415
18:38:58|0.00017425
18:38:59|0.0001743
18:38:59|0.00017431
18:39:01|0.0001744
18:39:02|0.00017448
18:39:03|0.00017437
18:39:03|0.00017432
18:39:04|0.00017442
18:39:05|0.00017434
18:39:06|0.00017426
18:39:08|0.00017438
18:39:08|0.00017434
18:39:10|0.00017429
18:39:12|0.0001745
18:39:13|0.00017449
18:39:14|0.00017439
18:39:15|0.00017452
18:39:16|0.00017452
18:39:17|0.00017446
18:39:18|0.00017451
18:39:19|0.00017455
18:39:20|0.00017456
18:39:21|0.00017456
18:39:22|0.00017455
18:39:23|0.00017454
18:39:24|0.00017456
18:39:25|0.00017455
18:39:26|0.00017456
18:39:27|0.00017453
18:39:28|0.00017451
18:39:29|0.00017456
18:39:31|0.00017456
18:39:32|0.00017456
18:39:33|0.0001746
18:39:34|0.00017466
18:39:35|0.00017464
18:39:36|0.00017464
18:39:38|0.00017463
18:39:38|0.00017471
18:39:39|0.00017456
18:39:40|0.0001744
18:39:41|0.00017437
18:39:42|0.00017442
18:39:43|0.00017443
18:39:44|0.00017441
18:39:45|0.00017439
18:39:46|0.00017436
18:39:47|0.00017473
18:39:48|0.00017463
18:39:50|0.0001747
18:39:50|0.0001746
18:39:52|0.00017464
18:39:53|0.00017461
18:39:54|0.00017469
18:39:55|0.00017463
18:39:56|0.00017464
18:39:57|0.0001746
18:39:58|0.00017452
18:39:59|0.00017441
18:40:00|0.0001745
18:40:01|0.00017443
18:40:02|0.00017451
18:40:03|0.00017498
18:40:04|0.00017477
18:40:05|0.00017475
18:40:06|0.00017472
18:40:07|0.0001746
18:40:08|0.0001745
18:40:09|0.00017444
18:40:10|0.00017427
18:40:11|0.00017393
18:40:12|0.00017403
18:40:14|0.00017402
18:40:15|0.00017395
18:40:16|0.00017395
18:40:16|0.00017393
18:40:18|0.00017396
18:40:19|0.0001743
18:40:20|0.00017404
18:40:21|0.00017397
18:40:22|0.0001741
18:40:23|0.00017418
18:40:24|0.00017418
18:40:25|0.0001742
18:40:26|0.00017423
18:40:27|0.00017427
18:40:29|0.00017427
18:40:29|0.00017424
18:40:31|0.00017423
18:40:31|0.0001742
18:40:33|0.00017421
18:40:34|0.00017421
18:40:35|0.00017425
18:40:36|0.00017425
18:40:37|0.00017422
18:40:38|0.00017421
18:40:38|0.00017423
18:40:40|0.00017422
18:40:41|0.00017424
18:40:41|0.00017427
18:40:43|0.00017418
18:40:43|0.00017402
18:40:44|0.0001741
18:40:46|0.00017411
18:40:46|0.00017427
18:40:47|0.00017421
18:40:49|0.00017398
18:40:51|0.00017396
18:40:51|0.00017392
18:40:53|0.00017402
18:40:53|0.00017409
18:40:55|0.00017406
18:40:55|0.00017402
18:40:56|0.00017399
18:40:57|0.000174
18:40:58|0.000174
18:40:59|0.00017409
18:41:00|0.00017411
18:41:02|0.00017409
18:41:03|0.00017391
18:41:04|0.00017391
18:41:05|0.0001739
18:41:06|0.0001738
18:41:07|0.00017387
18:41:08|0.00017387
18:41:09|0.00017381
18:41:10|0.00017362
18:41:12|0.0001739
18:41:13|0.00017382
18:41:15|0.00017375
18:41:15|0.0001735
18:41:16|0.00017347
18:41:17|0.00017344
18:41:18|0.00017332
18:41:19|0.00017333
18:41:20|0.00017326
18:41:21|0.00017327
18:41:22|0.00017344
18:41:23|0.00017347
18:41:24|0.00017339
18:41:25|0.00017344
18:41:26|0.00017348
18:41:27|0.00017349
18:41:28|0.00017346
18:41:29|0.00017342
18:41:31|0.00017338
18:41:31|0.00017334
18:41:32|0.00017342
18:41:33|0.00017342
18:41:34|0.00017344
18:41:35|0.0001734
18:41:36|0.00017338
18:41:37|0.00017342
18:41:38|0.00017347
18:41:39|0.00017338
18:41:40|0.00017334
18:41:41|0.00017334
18:41:42|0.00017341
18:41:43|0.00017334
18:41:44|0.00017336
18:41:45|0.00017334
18:41:46|0.00017337
18:41:47|0.00017335
18:41:48|0.00017337
18:41:49|0.00017336
18:41:50|0.00017338
18:41:51|0.00017339
18:41:52|0.0001735
18:41:54|0.00017364
18:41:55|0.00017371
18:41:56|0.00017376
18:41:57|0.00017441
18:41:58|0.00017434
18:41:59|0.00017435
18:42:00|0.00017433
18:42:01|0.00017424
18:42:01|0.00017439
18:42:03|0.0001743
18:42:04|0.00017433
18:42:05|0.00017438
18:42:06|0.00017439
18:42:07|0.00017434
18:42:07|0.00017439
18:42:08|0.00017444
18:42:10|0.0001745
18:42:11|0.00017449
18:42:11|0.00017453
18:42:14|0.00017456
18:42:15|0.00017466
18:42:17|0.00017468
18:42:18|0.00017466
18:42:18|0.0001747
18:42:19|0.0001747
18:42:20|0.00017469
18:42:21|0.0001747
18:42:22|0.00017466
18:42:23|0.00017466
18:42:25|0.00017466
18:42:26|0.00017462
18:42:27|0.00017455
18:42:28|0.00017462
18:42:29|0.00017465
18:42:30|0.00017463
18:42:31|0.00017465
18:42:32|0.00017456
18:42:33|0.00017459
18:42:34|0.00017469
18:42:35|0.00017466
18:42:35|0.00017468
18:42:37|0.0001747
18:42:38|0.00017469
18:42:39|0.00017466
18:42:40|0.00017462
18:42:41|0.00017466
18:42:42|0.0001746
18:42:43|0.00017462
18:42:44|0.0001746
18:42:45|0.00017462
18:42:46|0.00017463
18:42:47|0.00017464
18:42:48|0.00017462
18:42:48|0.00017461
18:42:51|0.00017453
18:42:51|0.00017457
18:42:53|0.00017462
18:42:53|0.00017457
18:42:54|0.00017454
18:42:55|0.00017454
18:42:57|0.00017457
18:42:57|0.00017448
18:42:59|0.00017451
18:42:59|0.00017451
18:43:00|0.00017462
18:43:01|0.00017463
18:43:02|0.0001746
18:43:03|0.00017468
18:43:05|0.00017462
18:43:05|0.00017468
18:43:06|0.0001746
18:43:08|0.00017462
18:43:08|0.00017467
18:43:09|0.00017467
18:43:11|0.0001747
18:43:12|0.0001747
18:43:12|0.00017457
18:43:14|0.0001746
18:43:15|0.00017459
18:43:17|0.00017471
18:43:18|0.00017473
18:43:20|0.00017472
18:43:21|0.00017476
18:43:22|0.00017494
18:43:23|0.00017501
18:43:24|0.00017523
18:43:25|0.00017527
18:43:26|0.00017528
18:43:27|0.00017536
18:43:28|0.00017534
18:43:29|0.00017539
18:43:30|0.00017541
18:43:32|0.0001754
18:43:33|0.00017533
18:43:34|0.00017527
18:43:36|0.00017536
18:43:36|0.00017537
18:43:37|0.00017531
18:43:38|0.00017537
18:43:39|0.0001754
18:43:40|0.00017535
18:43:41|0.00017534
18:43:43|0.00017534
18:43:43|0.00017533
18:43:44|0.00017532
18:43:45|0.00017525
18:43:46|0.00017534
18:43:47|0.00017563
18:43:48|0.00017576
18:43:49|0.00017562
18:43:50|0.00017566
18:43:51|0.00017566
18:43:52|0.00017566
18:43:53|0.00017576
18:43:55|0.00017578
18:43:56|0.00017575
18:43:57|0.00017566
18:43:58|0.00017568
18:43:59|0.00017564
18:44:00|0.00017566
18:44:01|0.00017568
18:44:02|0.00017575
18:44:03|0.0001757
18:44:04|0.00017578
18:44:05|0.00017571
18:44:06|0.00017568
18:44:07|0.00017566
18:44:08|0.0001757
18:44:09|0.00017546
18:44:10|0.00017564
18:44:11|0.00017556
18:44:12|0.00017551
18:44:13|0.00017542
18:44:14|0.00017533
18:44:15|0.00017532
18:44:15|0.00017507
18:44:17|0.0001751
18:44:19|0.00017532
18:44:19|0.00017533
18:44:20|0.00017533
18:44:21|0.0001753
18:44:22|0.0001753
18:44:23|0.00017532
18:44:24|0.00017533
18:44:25|0.00017537
18:44:26|0.00017538
18:44:27|0.00017531
18:44:28|0.00017538
18:44:29|0.00017529
18:44:30|0.00017538
18:44:31|0.00017536
18:44:32|0.00017537
18:44:33|0.00017536
18:44:34|0.00017537
18:44:35|0.00017535
18:44:36|0.00017535
18:44:37|0.00017535
18:44:39|0.00017531
18:44:39|0.00017531
18:44:40|0.00017525
18:44:41|0.0001752
18:44:42|0.00017513
18:44:43|0.00017517
18:44:44|0.00017517
18:44:45|0.00017481
18:44:46|0.00017476
18:44:48|0.00017509
18:44:49|0.00017509
18:44:50|0.00017509
18:44:51|0.000175
18:44:52|0.00017509
18:44:53|0.00017509
18:44:54|0.00017507
18:44:55|0.00017519
18:44:56|0.00017508
18:44:57|0.0001752
18:44:58|0.00017518
18:44:59|0.00017523
18:45:00|0.00017523
18:45:00|0.0001754
18:45:02|0.00017557
18:45:03|0.00017561
18:45:04|0.0001755
18:45:05|0.00017549
18:45:06|0.00017546
18:45:07|0.00017549
18:45:08|0.00017541
18:45:08|0.00017533
18:45:10|0.00017537
18:45:10|0.00017538
18:45:12|0.00017538
18:45:13|0.00017533
18:45:14|0.00017537
18:45:15|0.00017538
18:45:17|0.00017537
18:45:18|0.00017553
18:45:20|0.0001755
18:45:20|0.0001755
18:45:22|0.00017547
18:45:22|0.00017555
18:45:23|0.00017555
18:45:25|0.00017554
18:45:26|0.00017548
18:45:27|0.00017548
18:45:28|0.00017548
18:45:29|0.00017553
18:45:30|0.0001755
18:45:31|0.0001755
18:45:32|0.0001755
18:45:33|0.00017553
18:45:34|0.0001755
18:45:35|0.00017549
18:45:36|0.00017544
18:45:37|0.0001755
18:45:38|0.00017547
18:45:39|0.00017547
18:45:40|0.0001755
18:45:41|0.0001755
18:45:43|0.00017544
18:45:44|0.00017548
18:45:45|0.00017548
18:45:46|0.00017545
18:45:47|0.00017548
18:45:47|0.00017545
18:45:49|0.0001755
18:45:50|0.0001755
18:45:51|0.00017551
18:45:52|0.00017551
18:45:53|0.00017552
18:45:54|0.00017541
18:45:55|0.00017541
18:45:56|0.0001755
18:45:57|0.0001755
18:45:58|0.00017546
18:45:59|0.00017549
18:46:00|0.0001755
18:46:01|0.00017547
18:46:02|0.0001755
18:46:03|0.00017549
18:46:04|0.0001755
18:46:05|0.00017546
18:46:06|0.00017546
18:46:07|0.00017547
18:46:08|0.00017548
18:46:09|0.00017547
18:46:10|0.00017544
18:46:11|0.00017532
18:46:12|0.00017527
18:46:13|0.00017527
18:46:15|0.00017534
18:46:16|0.00017533
18:46:17|0.00017529
18:46:19|0.0001755
18:46:19|0.00017552
18:46:21|0.00017553
18:46:22|0.00017545
18:46:24|0.00017534
18:46:24|0.00017547
18:46:26|0.00017534
18:46:27|0.00017534
18:46:28|0.00017525
18:46:30|0.00017535
18:46:30|0.00017534
18:46:31|0.00017545
18:46:32|0.00017541
18:46:33|0.00017541
18:46:34|0.00017541
18:46:35|0.00017541
18:46:36|0.00017548
18:46:37|0.00017546
18:46:38|0.0001755
18:46:39|0.0001755
18:46:40|0.00017541
18:46:41|0.00017541
18:46:43|0.00017544
18:46:43|0.00017544
18:46:44|0.00017541
18:46:45|0.00017541
18:46:47|0.00017545
18:46:48|0.00017546
18:46:48|0.00017545
18:46:50|0.00017545
18:46:51|0.00017545
18:46:52|0.00017535
18:46:53|0.00017543
18:46:54|0.00017534
18:46:55|0.00017542
18:46:56|0.00017535
18:46:56|0.00017534
18:46:58|0.00017534
18:46:59|0.00017534
18:47:00|0.00017535
18:47:01|0.00017534
18:47:02|0.00017535
18:47:03|0.00017535
18:47:03|0.0001753
18:47:05|0.00017518
18:47:05|0.00017519
18:47:07|0.00017515
18:47:07|0.00017518
18:47:09|0.00017512
18:47:10|0.00017506
18:47:11|0.00017515
18:47:12|0.000175
18:47:13|0.00017509
18:47:14|0.00017509
18:47:15|0.000175
18:47:16|0.00017507
18:47:17|0.00017519
18:47:18|0.00017511
18:47:20|0.00017506
18:47:20|0.00017509
18:47:21|0.00017504
18:47:23|0.000175
18:47:24|0.00017513
18:47:25|0.00017512
18:47:26|0.000175
18:47:27|0.00017487
18:47:28|0.00017496
18:47:29|0.00017499
18:47:30|0.00017496
18:47:31|0.00017496
18:47:32|0.00017491
18:47:33|0.00017496
18:47:34|0.00017496
18:47:35|0.00017491
18:47:36|0.00017491
18:47:37|0.00017491
18:47:38|0.00017491
18:47:39|0.00017491
18:47:40|0.00017485
18:47:41|0.0001748
18:47:42|0.00017454
18:47:43|0.0001745
18:47:44|0.00017448
18:47:45|0.00017431
18:47:46|0.00017432
18:47:47|0.00017437
18:47:48|0.00017432
18:47:49|0.00017438
18:47:50|0.00017437
18:47:50|0.00017436
18:47:52|0.00017434
18:47:53|0.00017431
18:47:54|0.00017413
18:47:55|0.00017409
18:47:56|0.00017395
18:47:57|0.00017423
18:47:58|0.00017407
18:47:59|0.0001745
18:48:00|0.00017477
18:48:01|0.00017432
18:48:02|0.00017417
18:48:04|0.00017436
18:48:04|0.00017437
18:48:06|0.00017443
18:48:06|0.00017434
18:48:08|0.00017429
18:48:08|0.00017423
18:48:10|0.00017427
18:48:11|0.00017426
18:48:11|0.00017424
18:48:12|0.00017424
18:48:13|0.00017425
18:48:14|0.00017391
18:48:16|0.00017419
18:48:16|0.00017417
18:48:18|0.00017419
18:48:20|0.00017415
18:48:21|0.00017415
18:48:23|0.00017402
18:48:23|0.00017414
18:48:24|0.00017414
18:48:26|0.00017414
18:48:27|0.00017413
18:48:27|0.00017413
18:48:29|0.00017412
18:48:30|0.0001741
18:48:31|0.0001741
18:48:31|0.00017406
18:48:33|0.00017407
18:48:34|0.0001741
18:48:35|0.00017409
18:48:36|0.00017409
18:48:37|0.0001741
18:48:38|0.0001741
18:48:39|0.00017421
18:48:40|0.00017433
18:48:41|0.00017424
18:48:42|0.00017424
18:48:43|0.00017419
18:48:44|0.00017422
18:48:45|0.00017421
18:48:46|0.00017422
18:48:46|0.00017423
18:48:48|0.00017423
18:48:48|0.00017423
18:48:50|0.00017423
18:48:51|0.00017426
18:48:52|0.00017426
18:48:53|0.00017426
18:48:54|0.00017423
18:48:55|0.00017423
18:48:55|0.00017423
18:48:56|0.00017423
18:48:58|0.00017423
18:48:59|0.00017423
18:49:00|0.00017426
18:49:01|0.00017423
18:49:02|0.00017428
18:49:02|0.00017426
18:49:04|0.00017426
18:49:05|0.00017425
18:49:06|0.00017424
18:49:07|0.00017425
18:49:08|0.00017425
18:49:09|0.00017425
18:49:09|0.00017424
18:49:10|0.00017424
18:49:12|0.00017424
18:49:13|0.00017424
18:49:14|0.00017423
18:49:14|0.00017423
18:49:15|0.00017416
18:49:17|0.00017416
18:49:18|0.00017422
18:49:19|0.00017411
18:49:21|0.00017415
18:49:22|0.00017412
18:49:23|0.00017415
18:49:24|0.00017413
18:49:25|0.00017413
18:49:26|0.000174
18:49:27|0.00017384
18:49:29|0.00017384
18:49:30|0.00017369
18:49:31|0.00017354
18:49:32|0.00017365
18:49:33|0.00017368
18:49:35|0.00017368
18:49:36|0.00017371
18:49:36|0.00017371
18:49:37|0.00017372
18:49:39|0.00017372
18:49:40|0.00017376
18:49:41|0.00017371
18:49:42|0.00017353
18:49:43|0.00017349
18:49:44|0.0001735
18:49:45|0.00017351
18:49:46|0.00017358
18:49:47|0.00017358
18:49:47|0.00017353
18:49:49|0.0001735
18:49:50|0.00017347
18:49:52|0.00017362
18:49:52|0.00017361
18:49:53|0.0001736
18:49:54|0.00017361
18:49:55|0.00017361
18:49:56|0.00017367
18:49:57|0.00017377
18:49:58|0.00017367
18:49:59|0.00017377
18:50:00|0.00017375
18:50:01|0.00017375
18:50:02|0.00017373
18:50:03|0.0001737
18:50:05|0.00017356
18:50:05|0.0001736
18:50:06|0.0001737
18:50:08|0.00017369
18:50:09|0.00017369
18:50:10|0.00017372
18:50:11|0.00017371
18:50:12|0.00017371
18:50:13|0.00017362
18:50:14|0.00017359
18:50:15|0.0001736
18:50:16|0.00017362
18:50:17|0.00017359
18:50:18|0.00017361
18:50:19|0.00017361
18:50:20|0.00017362
18:50:21|0.00017363
18:50:23|0.00017364
18:50:24|0.00017365
18:50:25|0.00017366
18:50:26|0.00017365
18:50:27|0.00017364
18:50:28|0.00017369
18:50:29|0.00017372
18:50:30|0.00017369
18:50:31|0.00017358
18:50:32|0.0001736
18:50:33|0.0001736
18:50:34|0.00017364
18:50:35|0.00017357
18:50:36|0.00017353
18:50:37|0.00017363
18:50:38|0.00017353
18:50:39|0.00017358
18:50:40|0.00017357
18:50:41|0.00017357
18:50:42|0.00017358
18:50:43|0.00017353
18:50:44|0.00017355
18:50:45|0.0001735
18:50:46|0.00017355
18:50:47|0.00017356
18:50:48|0.00017351
18:50:49|0.00017353
18:50:50|0.0001735
18:50:51|0.00017353
18:50:52|0.00017351
18:50:53|0.00017357
18:50:54|0.00017355
18:50:55|0.00017352
18:50:57|0.00017354
18:50:58|0.00017351
18:50:58|0.0001735
18:51:00|0.00017351
18:51:01|0.00017352
18:51:02|0.00017352
18:51:03|0.00017354
18:51:04|0.00017353
18:51:05|0.00017351
18:51:06|0.00017352
18:51:07|0.00017351
18:51:08|0.0001735
18:51:09|0.0001735
18:51:10|0.00017345
18:51:11|0.00017345
18:51:12|0.00017339
18:51:13|0.00017339
18:51:14|0.00017339
18:51:15|0.00017353
18:51:16|0.00017351
18:51:17|0.00017338
18:51:18|0.00017339
18:51:19|0.00017339
18:51:20|0.00017338
18:51:22|0.00017316
18:51:24|0.00017319
18:51:25|0.00017314
18:51:27|0.00017312
18:51:27|0.0001731
18:51:28|0.00017312
18:51:29|0.00017315
18:51:30|0.00017313
18:51:31|0.00017311
18:51:33|0.00017301
18:51:34|0.00017302
18:51:35|0.00017312
18:51:36|0.000173
18:51:37|0.00017312
18:51:38|0.00017312
18:51:39|0.00017311
18:51:40|0.00017307
18:51:41|0.00017309
18:51:42|0.000173
18:51:43|0.00017302
18:51:44|0.00017312
18:51:45|0.00017305
18:51:46|0.00017309
18:51:47|0.00017305
18:51:48|0.00017309
18:51:49|0.00017305
18:51:50|0.00017304
18:51:51|0.00017303
18:51:52|0.00017303
18:51:53|0.00017303
18:51:54|0.00017303
18:51:55|0.00017303
18:51:57|0.00017285
18:51:57|0.0001728
18:51:58|0.00017276
18:51:59|0.00017286
18:52:00|0.00017279
18:52:01|0.00017287
18:52:02|0.00017282
18:52:03|0.00017279
18:52:04|0.00017279
18:52:05|0.00017281
18:52:06|0.0001728
18:52:08|0.00017276
18:52:09|0.00017279
18:52:10|0.00017284
18:52:11|0.00017284
18:52:11|0.00017284
18:52:12|0.00017286
18:52:13|0.00017284
18:52:14|0.00017285
18:52:15|0.00017279
18:52:16|0.00017283
18:52:17|0.00017281
18:52:18|0.00017282
18:52:19|0.00017277
18:52:20|0.00017261
18:52:22|0.00017262
18:52:24|0.00017264
18:52:25|0.00017267
18:52:27|0.00017252
18:52:27|0.00017251
18:52:29|0.00017251
18:52:30|0.00017252
18:52:30|0.0001725
18:52:32|0.00017251
18:52:33|0.00017251
18:52:34|0.00017254
18:52:35|0.00017251
18:52:36|0.00017258
18:52:37|0.00017258
18:52:38|0.00017271
18:52:40|0.00017266
18:52:40|0.00017264
18:52:42|0.00017263
18:52:43|0.0001726
18:52:44|0.0001726
18:52:45|0.00017254
18:52:46|0.0001725
18:52:47|0.0001723
18:52:48|0.00017225
18:52:49|0.00017228
18:52:51|0.00017221
18:52:52|0.00017228
18:52:53|0.00017228
18:52:54|0.0001723
18:52:55|0.00017239
18:52:56|0.00017246
18:52:57|0.0001725
18:52:58|0.00017247
18:52:59|0.0001723
18:52:59|0.00017237
18:53:01|0.00017229
18:53:01|0.00017229
18:53:02|0.00017232
18:53:04|0.00017233
18:53:05|0.0001724
18:53:06|0.0001724
18:53:07|0.0001724
18:53:08|0.00017241
18:53:09|0.00017234
18:53:10|0.00017228
18:53:11|0.00017217
18:53:11|0.00017214
18:53:12|0.00017214
18:53:14|0.0001721
18:53:15|0.00017209
18:53:16|0.00017207
18:53:16|0.00017209
18:53:17|0.000172
18:53:18|0.00017204
18:53:20|0.00017202
18:53:21|0.000172
18:53:23|0.000172
18:53:24|0.00017201
18:53:26|0.00017201
18:53:27|0.000172
18:53:27|0.00017192
18:53:29|0.000172
18:53:31|0.00017193
18:53:32|0.00017192
18:53:33|0.00017193
18:53:33|0.00017192
18:53:34|0.00017171
18:53:36|0.0001717
18:53:37|0.00017157
18:53:38|0.00017157
18:53:39|0.00017157
18:53:40|0.00017156
18:53:41|0.00017157
18:53:42|0.00017161
18:53:44|0.00017159
18:53:45|0.00017158
18:53:46|0.0001715
18:53:46|0.0001715
18:53:47|0.0001715
18:53:48|0.00017147
18:53:49|0.00017154
18:53:50|0.00017154
18:53:51|0.0001715
18:53:53|0.0001715
18:53:53|0.00017149
18:53:55|0.00017149
18:53:56|0.00017148
18:53:57|0.0001715
18:53:58|0.0001715
18:53:59|0.00017147
18:54:00|0.00017146
18:54:01|0.00017146
18:54:02|0.00017147
18:54:03|0.00017147
18:54:04|0.0001714
18:54:05|0.00017142
18:54:06|0.00017147
18:54:07|0.00017141
18:54:08|0.00017139
18:54:09|0.00017137
18:54:10|0.00017139
18:54:11|0.00017137
18:54:12|0.00017136
18:54:13|0.00017137
18:54:14|0.00017137
18:54:15|0.00017136
18:54:16|0.00017132
18:54:17|0.00017135
18:54:18|0.00017131
18:54:19|0.00017137
18:54:20|0.00017137
18:54:21|0.00017134
18:54:22|0.0001713
18:54:23|0.0001713
18:54:25|0.00017126
18:54:27|0.00017126
18:54:27|0.00017126
18:54:28|0.00017122
18:54:30|0.00017122
18:54:32|0.00017116
18:54:32|0.00017115
18:54:33|0.00017117
18:54:34|0.00017109
18:54:36|0.00017107
18:54:36|0.00017109
18:54:38|0.000171
18:54:39|0.00017101
18:54:40|0.000171
18:54:41|0.000171
18:54:42|0.0001709
18:54:43|0.00017094
18:54:44|0.00017088
18:54:45|0.00017091
18:54:46|0.00017077
18:54:47|0.00017072
18:54:49|0.00017077
18:54:49|0.00017075
18:54:50|0.0001707
18:54:52|0.00017066
18:54:53|0.00017066
18:54:54|0.00017063
18:54:55|0.00017067
18:54:56|0.00017067
18:54:57|0.00017029
18:54:58|0.00017024
18:54:59|0.00017028
18:55:00|0.0001702
18:55:01|0.00017023
18:55:02|0.00017037
18:55:03|0.00017043
18:55:04|0.00017034
18:55:05|0.00017041
18:55:06|0.00017027
18:55:07|0.00017054
18:55:08|0.00017054
18:55:09|0.00017064
18:55:10|0.000171
18:55:11|0.00017102
18:55:12|0.00017079
18:55:13|0.00017076
18:55:14|0.00017079
18:55:15|0.00017099
18:55:16|0.00017094
18:55:17|0.00017103
18:55:19|0.00017109
18:55:19|0.00017105
18:55:20|0.00017119
18:55:22|0.00017119
18:55:22|0.0001713
18:55:24|0.00017207
18:55:25|0.00017179
18:55:27|0.00017187
18:55:28|0.00017202
18:55:29|0.00017207
18:55:30|0.00017207
18:55:31|0.00017207
18:55:32|0.00017209
18:55:33|0.00017175
18:55:34|0.00017179
18:55:35|0.00017197
18:55:36|0.00017193
18:55:37|0.0001719
18:55:38|0.00017189
18:55:39|0.00017204
18:55:40|0.00017218
18:55:41|0.00017206
18:55:42|0.0001725
18:55:43|0.00017233
18:55:44|0.00017221
18:55:45|0.00017248
18:55:46|0.00017239
18:55:47|0.00017248
18:55:48|0.0001723
18:55:49|0.00017237
18:55:50|0.0001722
18:55:51|0.00017224
18:55:52|0.00017229
18:55:53|0.00017232
18:55:54|0.00017227
18:55:55|0.00017247
18:55:56|0.00017238
18:55:57|0.00017223
18:55:58|0.000172
18:55:59|0.000172
18:56:00|0.00017202
18:56:01|0.00017201
18:56:02|0.00017208
18:56:03|0.00017207
18:56:04|0.00017202
18:56:05|0.00017209
18:56:06|0.00017215
18:56:07|0.00017223
18:56:08|0.00017237
18:56:09|0.00017247
18:56:10|0.00017242
18:56:11|0.0001724
18:56:12|0.00017242
18:56:13|0.00017242
18:56:14|0.00017238
18:56:15|0.00017238
18:56:16|0.00017229
18:56:17|0.00017198
18:56:18|0.00017225
18:56:19|0.00017203
18:56:20|0.00017205
18:56:21|0.00017208
18:56:22|0.00017214
18:56:23|0.00017217
18:56:24|0.00017227
18:56:26|0.00017271
18:56:28|0.00017253
18:56:29|0.0001725
18:56:31|0.00017182
18:56:32|0.00017196
18:56:33|0.00017194
18:56:34|0.00017197
18:56:35|0.00017192
18:56:35|0.00017191
18:56:37|0.000172
18:56:38|0.0001721
18:56:39|0.00017224
18:56:40|0.00017226
18:56:41|0.00017216
18:56:42|0.00017218
18:56:43|0.00017227
18:56:44|0.0001723
18:56:45|0.00017234
18:56:46|0.00017228
18:56:47|0.00017233
18:56:48|0.00017227
18:56:49|0.00017227
18:56:50|0.00017223
18:56:52|0.0001722
18:56:52|0.00017225
18:56:53|0.00017227
18:56:54|0.00017227
18:56:55|0.00017226
18:56:56|0.0001723
18:56:57|0.0001723
18:56:58|0.00017231
18:57:00|0.00017192
18:57:01|0.0001719
18:57:02|0.00017191
18:57:03|0.0001719
18:57:04|0.0001719
18:57:05|0.00017212
18:57:06|0.00017203
18:57:07|0.000172
18:57:08|0.00017201
18:57:09|0.00017208
18:57:10|0.00017218
18:57:11|0.000172
18:57:12|0.00017228
18:57:13|0.00017245
18:57:14|0.00017242
18:57:15|0.00017239
18:57:16|0.00017228
18:57:17|0.00017228
18:57:18|0.00017228
18:57:19|0.00017223
18:57:20|0.0001722
18:57:20|0.00017243
18:57:23|0.00017232
18:57:24|0.00017226
18:57:25|0.00017226
18:57:27|0.0001723
18:57:28|0.00017229
18:57:30|0.00017231
18:57:31|0.00017238
18:57:32|0.00017231
18:57:33|0.00017237
18:57:34|0.00017234
18:57:35|0.00017231
18:57:36|0.00017231
18:57:37|0.00017232
18:57:38|0.00017232
18:57:39|0.00017234
18:57:39|0.00017235
18:57:41|0.00017231
18:57:42|0.00017234
18:57:43|0.00017234
18:57:43|0.00017228
18:57:44|0.00017219
18:57:46|0.00017213
18:57:46|0.00017213
18:57:48|0.00017214
18:57:49|0.0001721
18:57:51|0.0001721
18:57:52|0.000172
18:57:52|0.000172
18:57:54|0.00017201
18:57:54|0.00017189
18:57:55|0.00017189
18:57:56|0.00017189
18:57:57|0.00017195
18:57:59|0.00017193
18:57:59|0.00017172
18:58:00|0.00017152
18:58:02|0.00017153
18:58:03|0.0001715
18:58:03|0.00017159
18:58:04|0.00017165
18:58:05|0.00017158
18:58:06|0.00017162
18:58:08|0.00017151
18:58:09|0.00017153
18:58:10|0.00017151
18:58:10|0.00017157
18:58:11|0.00017151
18:58:12|0.00017152
18:58:14|0.00017155
18:58:14|0.00017151
18:58:16|0.00017151
18:58:16|0.0001715
18:58:17|0.00017128
18:58:18|0.00017138
18:58:19|0.0001714
18:58:20|0.00017139
18:58:22|0.00017131
18:58:22|0.00017139
18:58:23|0.00017136
18:58:24|0.00017138
18:58:26|0.00017132
18:58:28|0.00017132
18:58:30|0.00017141
18:58:31|0.00017191
18:58:32|0.00017172
18:58:33|0.00017188
18:58:34|0.00017161
18:58:35|0.00017167
18:58:36|0.00017161
18:58:37|0.00017159
18:58:38|0.00017178
18:58:38|0.00017194
18:58:40|0.00017187
18:58:41|0.00017181
18:58:42|0.00017157
18:58:43|0.00017151
18:58:44|0.00017151
18:58:45|0.00017136
18:58:46|0.00017136
18:58:47|0.00017132
18:58:48|0.00017138
18:58:49|0.00017132
18:58:50|0.00017136
18:58:51|0.00017138
18:58:52|0.00017134
18:58:53|0.00017132
18:58:54|0.00017135
18:58:56|0.0001713
18:58:56|0.00017132
18:58:57|0.00017132
18:58:58|0.00017133
18:58:59|0.0001713
18:59:00|0.0001713
18:59:01|0.00017119
18:59:02|0.00017096
18:59:03|0.00017092
18:59:04|0.00017083
18:59:06|0.00017101
18:59:07|0.00017132
18:59:08|0.00017138
18:59:09|0.00017133
18:59:10|0.00017142
18:59:10|0.0001715
18:59:12|0.00017132
18:59:13|0.00017126
18:59:14|0.00017111
18:59:15|0.0001712
18:59:16|0.00017126
18:59:17|0.00017122
18:59:18|0.00017123
18:59:19|0.0001712
18:59:20|0.00017121
18:59:20|0.00017114
18:59:22|0.00017118
18:59:23|0.00017114
18:59:23|0.00017115
18:59:25|0.00017102
18:59:26|0.00017113
18:59:27|0.00017115
18:59:29|0.000171
18:59:30|0.00017106
18:59:31|0.00017103
18:59:32|0.000171
18:59:33|0.00017101
18:59:34|0.0001707
18:59:35|0.00017073
18:59:36|0.00017073
18:59:37|0.0001707
18:59:38|0.00017066
18:59:39|0.00017067
18:59:40|0.0001708
18:59:41|0.00017064
18:59:42|0.00017072
18:59:43|0.00017066
18:59:44|0.00017085
18:59:45|0.00017079
18:59:46|0.00017086
18:59:47|0.00017077
18:59:48|0.00017077
18:59:49|0.00017063
18:59:50|0.00017063
18:59:51|0.00017035
18:59:52|0.00017027
18:59:53|0.00017032
18:59:54|0.00017033
18:59:55|0.00017015
18:59:55|0.00017015
18:59:58|0.00017035
18:59:58|0.00017018
18:59:59|0.00017019
19:00:00|0.00017016
19:00:01|0.00017022
19:00:02|0.00017017
19:00:03|0.00017018
19:00:04|0.00017017
19:00:06|0.0001701
19:00:06|0.00017013
19:00:08|0.00017014
19:00:08|0.00017011
19:00:10|0.0001701
19:00:11|0.00017014
19:00:11|0.00017011
19:00:12|0.00017011
19:00:13|0.00017011
19:00:14|0.00017011
19:00:15|0.00017006
19:00:16|0.00017006
19:00:17|0.00017007
19:00:18|0.00017009
19:00:19|0.00017005
19:00:21|0.00017
19:00:22|0.00017006
19:00:22|0.00017
19:00:24|0.00017
19:00:24|0.00017
19:00:25|0.00017
19:00:26|0.00017
19:00:28|0.00017
19:00:29|0.00017003
19:00:30|0.00017
19:00:31|0.00016954
19:00:32|0.00016935
19:00:34|0.00016923
19:00:35|0.0001692
19:00:36|0.0001692
19:00:37|0.00016921
19:00:38|0.00016919
19:00:39|0.00016911
19:00:40|0.000169
19:00:41|0.00016905
19:00:42|0.00016899
19:00:43|0.00016898
19:00:44|0.00016894
19:00:45|0.00016895
19:00:46|0.00016895
19:00:47|0.00016898
19:00:48|0.00016879
19:00:49|0.00016855
19:00:50|0.00016857
19:00:51|0.00016848
19:00:52|0.00016825
19:00:53|0.00016825
19:00:54|0.00016823
19:00:55|0.00016818
19:00:56|0.00016811
19:00:57|0.00016812
19:00:58|0.00016844
19:00:59|0.00016832
19:01:00|0.00016832
19:01:01|0.00016827
19:01:02|0.00016825
19:01:03|0.0001682
19:01:04|0.00016801
19:01:05|0.00016801
19:01:06|0.00016804
19:01:08|0.00016817
19:01:08|0.00016815
19:01:09|0.00016815
19:01:10|0.00016805
19:01:12|0.00016809
19:01:12|0.00016804
19:01:14|0.00016807
19:01:15|0.00016801
19:01:15|0.000168
19:01:16|0.000168
19:01:18|0.00016797
19:01:19|0.00016791
19:01:20|0.00016778
19:01:20|0.00016778
19:01:22|0.00016753
19:01:23|0.00016757
19:01:24|0.00016759
19:01:25|0.00016749
19:01:26|0.00016766
19:01:27|0.0001676
19:01:28|0.00016754
19:01:30|0.00016754
19:01:30|0.00016754
19:01:32|0.00016755
19:01:32|0.00016753
19:01:33|0.00016751
19:01:35|0.00016748
19:01:35|0.00016744
19:01:37|0.00016734
19:01:39|0.00016734
19:01:40|0.0001673
19:01:41|0.00016701
19:01:41|0.00016708
19:01:43|0.00016687
19:01:44|0.00016688
19:01:45|0.00016698
19:01:46|0.00016666
19:01:47|0.00016672
19:01:48|0.00016684
19:01:49|0.00016679
19:01:50|0.00016677
19:01:51|0.00016666
19:01:52|0.00016666
19:01:53|0.00016667
19:01:54|0.00016666
19:01:55|0.00016668
19:01:56|0.00016668
19:01:57|0.00016669
19:01:58|0.00016667
19:01:59|0.00016667
19:02:00|0.00016673
19:02:01|0.0001667
19:02:02|0.00016673
19:02:03|0.0001671
19:02:04|0.00016741
19:02:05|0.00016747
19:02:06|0.00016712
19:02:07|0.00016713
19:02:08|0.00016727
19:02:09|0.00016731
19:02:10|0.00016737
19:02:11|0.00016739
19:02:12|0.00016753
19:02:13|0.0001675
19:02:14|0.00016763
19:02:15|0.0001676
19:02:16|0.00016763
19:02:17|0.0001677
19:02:18|0.00016772
19:02:19|0.00016767
19:02:20|0.00016763
19:02:21|0.00016779
19:02:22|0.00016778
19:02:23|0.00016787
19:02:24|0.00016809
19:02:25|0.0001682
19:02:26|0.00016801
19:02:27|0.00016816
19:02:28|0.00016819
19:02:30|0.00016813
19:02:31|0.00016819
19:02:32|0.0001682
19:02:33|0.00016818
19:02:35|0.00016836
19:02:36|0.0001686
19:02:37|0.00016856
19:02:38|0.00016855
19:02:39|0.00016879
19:02:40|0.00016883
19:02:41|0.00016886
19:02:42|0.00016885
19:02:43|0.00016887
19:02:44|0.0001687
19:02:45|0.00016881
19:02:46|0.00016897
19:02:47|0.00016893
19:02:48|0.0001688
19:02:49|0.00016873
19:02:50|0.00016875
19:02:51|0.00016879
19:02:53|0.00016886
19:02:54|0.00016891
19:02:55|0.0001689
19:02:56|0.00016887
19:02:57|0.00016897
19:02:58|0.00016895
19:02:58|0.00016898
19:03:00|0.00016897
19:03:01|0.00016897
19:03:01|0.00016895
19:03:02|0.00016901
19:03:04|0.00016897
19:03:04|0.00016902
19:03:06|0.00016897
19:03:07|0.00016889
19:03:07|0.00016891
19:03:08|0.00016889
19:03:09|0.0001688
19:03:10|0.0001688
19:03:12|0.0001688
19:03:12|0.0001688
19:03:14|0.00016905
19:03:14|0.00016898
19:03:15|0.00016891
19:03:17|0.00016892
19:03:17|0.00016895
19:03:18|0.00016894
19:03:19|0.00016881
19:03:20|0.000169
19:03:22|0.00016883
19:03:22|0.00016892
19:03:23|0.00016893
19:03:24|0.00016886
19:03:26|0.00016888
19:03:26|0.00016886
19:03:27|0.00016884
19:03:28|0.00016885
19:03:29|0.00016885
19:03:31|0.00016884
19:03:33|0.0001688
19:03:34|0.00016881
19:03:35|0.00016881
19:03:36|0.00016882
19:03:37|0.00016862
19:03:38|0.00016857
19:03:39|0.00016862
19:03:40|0.00016867
19:03:41|0.00016848
19:03:42|0.00016832
19:03:44|0.00016776
19:03:45|0.00016776
19:03:46|0.00016789
19:03:46|0.00016761
19:03:48|0.00016776
19:03:49|0.00016761
19:03:50|0.00016752
19:03:51|0.00016738
19:03:52|0.00016739
19:03:54|0.00016734
19:03:54|0.00016738
19:03:55|0.00016739
19:03:56|0.00016736
19:03:57|0.000167
19:03:58|0.00016703
19:03:59|0.00016699
19:04:00|0.00016677
19:04:01|0.00016685
19:04:03|0.00016681
19:04:04|0.0001667
19:04:05|0.00016666
19:04:06|0.00016669
19:04:06|0.00016667
19:04:08|0.00016666
19:04:08|0.00016665
19:04:10|0.00016661
19:04:11|0.0001666
19:04:12|0.00016661
19:04:13|0.0001666
19:04:14|0.00016662
19:04:15|0.0001666
19:04:17|0.00016658
19:04:17|0.00016655
19:04:18|0.00016657
19:04:19|0.0001665
19:04:20|0.00016631
19:04:22|0.00016634
19:04:22|0.00016624
19:04:23|0.00016615
19:04:24|0.00016614
19:04:25|0.00016622
19:04:26|0.00016627
19:04:27|0.00016616
19:04:28|0.00016604
19:04:29|0.00016612
19:04:30|0.00016603
19:04:32|0.00016603
19:04:34|0.00016597
19:04:35|0.00016592
19:04:36|0.00016592
19:04:36|0.00016589
19:04:38|0.00016591
19:04:39|0.00016586
19:04:39|0.00016588
19:04:40|0.00016587
19:04:41|0.00016578
19:04:43|0.0001658
19:04:44|0.00016576
19:04:45|0.00016564
19:04:46|0.00016566
19:04:47|0.00016572
19:04:48|0.00016568
19:04:49|0.00016563
19:04:50|0.0001656
19:04:51|0.00016566
19:04:52|0.00016556
19:04:54|0.00016555
19:04:54|0.00016556
19:04:56|0.00016557
19:04:57|0.00016555
19:04:58|0.00016555
19:04:59|0.00016551
19:05:00|0.00016553
19:05:01|0.00016553
19:05:02|0.00016551
19:05:03|0.00016552
19:05:04|0.00016553
19:05:05|0.00016572
19:05:06|0.00016634
19:05:07|0.00016651
19:05:08|0.00016626
19:05:09|0.00016626
19:05:10|0.00016616
19:05:11|0.00016603
19:05:12|0.00016639
19:05:13|0.00016635
19:05:14|0.00016666
19:05:15|0.00016661
19:05:16|0.00016674
19:05:17|0.00016669
19:05:18|0.00016673
19:05:19|0.00016683
19:05:20|0.00016696
19:05:21|0.00016687
19:05:22|0.000167
19:05:23|0.00016698
19:05:24|0.00016703
19:05:25|0.000167
19:05:26|0.000167
19:05:27|0.00016698
19:05:28|0.00016703
19:05:29|0.00016697
19:05:30|0.000167
19:05:31|0.00016704
19:05:32|0.000167
19:05:33|0.00016701
19:05:35|0.00016708
19:05:36|0.00016703
19:05:37|0.00016703
19:05:38|0.00016751
19:05:39|0.00016757
19:05:40|0.00016758
19:05:42|0.00016758
19:05:43|0.00016755
19:05:44|0.0001676
19:05:45|0.00016758
19:05:46|0.00016758
19:05:47|0.00016766
19:05:48|0.00016763
19:05:49|0.00016768
19:05:50|0.00016776
19:05:51|0.00016779
19:05:51|0.00016781
19:05:54|0.0001679
19:05:54|0.00016799
19:05:56|0.00016794
19:05:57|0.00016794
19:05:58|0.00016792
19:05:59|0.00016799
19:06:00|0.000168
19:06:01|0.00016798
19:06:02|0.00016801
19:06:03|0.00016801
19:06:04|0.00016807
19:06:05|0.00016803
19:06:06|0.00016797
19:06:07|0.0001679
19:06:08|0.00016798
19:06:09|0.00016801
19:06:10|0.000168
19:06:12|0.00016794
19:06:12|0.00016798
19:06:13|0.00016796
19:06:14|0.00016801
19:06:16|0.00016806
19:06:16|0.00016805
19:06:17|0.00016806
19:06:18|0.00016805
19:06:19|0.00016806
19:06:20|0.00016806
19:06:21|0.00016802
19:06:22|0.00016801
19:06:23|0.00016802
19:06:24|0.000168
19:06:25|0.00016794
19:06:26|0.00016779
19:06:27|0.00016779
19:06:28|0.00016792
19:06:29|0.0001679
19:06:30|0.00016796
19:06:31|0.00016801
19:06:32|0.0001679
19:06:33|0.0001678
19:06:35|0.0001679
19:06:37|0.0001679
19:06:37|0.00016791
19:06:38|0.00016788
19:06:39|0.00016789
19:06:40|0.00016781
19:06:41|0.0001678
19:06:42|0.00016779
19:06:43|0.00016776
19:06:44|0.00016768
19:06:45|0.00016778
19:06:46|0.00016777
19:06:47|0.00016777
19:06:48|0.00016777
19:06:49|0.00016755
19:06:50|0.00016763
19:06:51|0.00016776
19:06:53|0.0001675
19:06:54|0.00016725
19:06:55|0.00016701
19:06:57|0.00016704
19:06:58|0.00016716
19:06:58|0.00016675
19:07:00|0.00016689
19:07:00|0.00016664
19:07:01|0.00016654
19:07:02|0.00016651
19:07:03|0.0001665
19:07:04|0.00016634
19:07:05|0.00016635
19:07:06|0.00016573
19:07:08|0.0001658
19:07:08|0.00016587
19:07:09|0.00016584
19:07:11|0.00016559
19:07:11|0.0001657
19:07:12|0.00016564
19:07:14|0.00016555
19:07:14|0.00016559
19:07:15|0.00016551
19:07:16|0.00016506
19:07:17|0.00016507
19:07:18|0.00016501
19:07:19|0.00016524
19:07:21|0.0001652
19:07:21|0.00016508
19:07:23|0.00016506
19:07:24|0.00016506
19:07:25|0.000165
19:07:25|0.00016459
19:07:26|0.00016455
19:07:27|0.00016446
19:07:28|0.00016442
19:07:29|0.00016437
19:07:30|0.00016453
19:07:32|0.00016428
19:07:33|0.00016419
19:07:34|0.00016422
19:07:36|0.000164
19:07:37|0.00016427
19:07:39|0.00016408
19:07:40|0.0001641
19:07:41|0.000164
19:07:42|0.00016437
19:07:43|0.00016396
19:07:44|0.00016406
19:07:45|0.00016376
19:07:46|0.00016382
19:07:47|0.00016384
19:07:48|0.00016379
19:07:48|0.00016368
19:07:50|0.00016376
19:07:50|0.00016379
19:07:52|0.00016371
19:07:54|0.00016374
19:07:54|0.00016368
19:07:56|0.00016378
19:07:57|0.0001638
19:07:59|0.0001641
19:07:59|0.00016425
19:08:00|0.0001644
19:08:01|0.000164
19:08:02|0.00016474
19:08:03|0.00016461
19:08:04|0.000165
19:08:06|0.00016464
19:08:07|0.00016488
19:08:08|0.00016511
19:08:09|0.00016491
19:08:10|0.00016492
19:08:11|0.00016491
19:08:12|0.00016508
19:08:13|0.00016502
19:08:14|0.00016491
19:08:15|0.00016499
19:08:15|0.00016491
19:08:17|0.00016491
19:08:18|0.00016503
19:08:19|0.00016502
19:08:21|0.0001654
19:08:21|0.00016522
19:08:22|0.00016517
19:08:23|0.00016507
19:08:24|0.00016521
19:08:25|0.00016508
19:08:26|0.00016514
19:08:27|0.00016518
19:08:28|0.00016506
19:08:29|0.00016508
19:08:30|0.00016503
19:08:31|0.00016502
19:08:32|0.00016468
19:08:33|0.00016455
19:08:34|0.00016452
19:08:36|0.00016525
19:08:37|0.00016498
19:08:38|0.00016502
19:08:39|0.00016474
19:08:41|0.00016491
19:08:41|0.00016499
19:08:42|0.00016505
19:08:43|0.00016501
19:08:44|0.00016481
19:08:45|0.00016452
19:08:46|0.00016491
19:08:47|0.00016487
19:08:48|0.00016468
19:08:49|0.00016491
19:08:50|0.00016485
19:08:51|0.00016487
19:08:52|0.00016481
19:08:53|0.00016477
19:08:54|0.00016486
19:08:55|0.0001645
19:08:56|0.00016458
19:08:58|0.00016524
19:08:59|0.00016512
19:09:00|0.00016506
19:09:01|0.00016514
19:09:02|0.00016506
19:09:03|0.00016509
19:09:05|0.00016511
19:09:05|0.00016528
19:09:06|0.00016544
19:09:07|0.00016541
19:09:09|0.00016541
19:09:09|0.00016541
19:09:11|0.0001655
19:09:12|0.00016544
19:09:13|0.00016546
19:09:14|0.00016554
19:09:15|0.00016572
19:09:16|0.00016587
19:09:17|0.00016571
19:09:18|0.00016575
19:09:19|0.00016586
19:09:20|0.00016593
19:09:21|0.000166
19:09:22|0.0001658
19:09:23|0.00016575
19:09:24|0.00016593
19:09:25|0.00016596
19:09:26|0.000166
19:09:27|0.00016625
19:09:28|0.00016617
19:09:29|0.00016626
19:09:30|0.00016625
19:09:31|0.00016614
19:09:32|0.00016608
19:09:33|0.00016617
19:09:34|0.00016617
19:09:35|0.00016617
19:09:36|0.00016618
19:09:37|0.00016634
19:09:39|0.00016648
19:09:39|0.0001664
19:09:41|0.0001665
19:09:42|0.0001665
19:09:43|0.00016648
19:09:44|0.00016648
19:09:46|0.0001665
19:09:47|0.00016657
19:09:47|0.0001665
19:09:49|0.0001665
19:09:51|0.00016658
19:09:51|0.0001665
19:09:52|0.00016639
19:09:53|0.00016646
19:09:54|0.0001664
19:09:56|0.0001665
19:09:56|0.0001665
19:09:58|0.00016651
19:09:59|0.00016642
19:10:00|0.00016647
19:10:01|0.00016644
19:10:01|0.00016647
19:10:03|0.00016653
19:10:04|0.00016652
19:10:05|0.00016654
19:10:06|0.00016652
19:10:07|0.0001664
19:10:08|0.00016638
19:10:09|0.00016645
19:10:10|0.00016641
19:10:11|0.00016652
19:10:12|0.00016649
19:10:13|0.00016636
19:10:14|0.00016651
19:10:15|0.0001664
19:10:16|0.00016653
19:10:18|0.00016651
19:10:18|0.00016653
19:10:19|0.00016651
19:10:20|0.00016659
19:10:21|0.00016667
19:10:22|0.0001667
19:10:23|0.00016673
19:10:24|0.00016679
19:10:25|0.00016686
19:10:26|0.00016676
19:10:27|0.00016682
19:10:28|0.00016687
19:10:29|0.00016685
19:10:30|0.00016687
19:10:31|0.00016688
19:10:32|0.0001669
19:10:33|0.00016691
19:10:34|0.000167
19:10:35|0.0001671
19:10:37|0.00016722
19:10:39|0.00016703
19:10:40|0.00016708
19:10:40|0.00016722
19:10:41|0.0001673
19:10:43|0.00016742
19:10:44|0.0001674
19:10:45|0.00016766
19:10:47|0.0001675
19:10:48|0.0001675
19:10:48|0.00016761
19:10:50|0.00016765
19:10:51|0.00016762
19:10:52|0.00016755
19:10:53|0.00016771
19:10:54|0.00016772
19:10:55|0.0001677
19:10:56|0.00016774
19:10:57|0.00016786
19:10:58|0.00016771
19:10:59|0.0001677
19:11:00|0.00016772
19:11:01|0.00016773
19:11:02|0.00016774
19:11:03|0.00016771
19:11:04|0.0001677
19:11:06|0.0001677
19:11:07|0.0001677
19:11:08|0.00016758
19:11:09|0.00016769
19:11:09|0.00016711
19:11:11|0.00016725
19:11:11|0.00016659
19:11:12|0.00016649
19:11:14|0.00016622
19:11:14|0.00016679
19:11:16|0.00016633
19:11:17|0.00016641
19:11:18|0.00016633
19:11:19|0.00016636
19:11:20|0.00016651
19:11:21|0.00016641
19:11:21|0.00016653
19:11:23|0.00016641
19:11:23|0.00016661
19:11:25|0.00016678
19:11:26|0.00016677
19:11:27|0.00016673
19:11:28|0.00016688
19:11:29|0.0001672
19:11:30|0.0001671
19:11:31|0.00016734
19:11:32|0.00016741
19:11:33|0.00016736
19:11:34|0.0001674
19:11:35|0.00016734
19:11:36|0.00016741
19:11:38|0.00016728
19:11:40|0.00016732
19:11:40|0.00016732
19:11:41|0.00016745
19:11:42|0.00016738
19:11:43|0.00016693
19:11:44|0.00016721
19:11:45|0.00016697
19:11:46|0.0001668
19:11:47|0.00016704
19:11:48|0.00016728
19:11:49|0.00016678
19:11:50|0.00016716
19:11:52|0.00016712
19:11:52|0.00016713
19:11:54|0.00016716
19:11:54|0.00016719
19:11:55|0.00016713
19:11:57|0.00016712
19:11:57|0.00016698
19:11:59|0.000167
19:12:00|0.00016698
19:12:01|0.00016697
19:12:02|0.00016696
19:12:03|0.00016683
19:12:04|0.00016686
19:12:05|0.00016682
19:12:06|0.00016696
19:12:08|0.00016664
19:12:08|0.00016668
19:12:10|0.00016662
19:12:11|0.00016657
19:12:12|0.00016652
19:12:13|0.00016645
19:12:13|0.00016653
19:12:15|0.00016647
19:12:15|0.00016653
19:12:17|0.00016651
19:12:17|0.00016649
19:12:19|0.00016646
19:12:19|0.00016644
19:12:21|0.00016616
19:12:22|0.00016612
19:12:23|0.00016615
19:12:23|0.00016605
19:12:25|0.000166
19:12:25|0.00016595
19:12:27|0.00016592
19:12:27|0.00016594
19:12:29|0.00016595
19:12:30|0.00016598
19:12:31|0.00016595
19:12:32|0.00016589
19:12:33|0.00016595
19:12:34|0.00016594
19:12:35|0.00016593
19:12:36|0.00016594
19:12:37|0.00016597
19:12:39|0.00016593
19:12:40|0.00016593
19:12:41|0.00016594
19:12:42|0.00016592
19:12:44|0.00016596
19:12:44|0.00016596
19:12:46|0.00016593
19:12:47|0.00016572
19:12:48|0.00016571
19:12:49|0.00016586
19:12:50|0.00016577
19:12:51|0.00016563
19:12:52|0.00016561
19:12:54|0.00016551
19:12:54|0.0001656
19:12:55|0.0001655
19:12:56|0.00016557
19:12:58|0.00016566
19:12:59|0.0001656
19:13:00|0.00016559
19:13:01|0.00016559
19:13:02|0.00016558
19:13:03|0.00016558
19:13:04|0.00016558
19:13:05|0.00016559
19:13:06|0.00016559
19:13:07|0.0001656
19:13:08|0.00016557
19:13:09|0.0001656
19:13:10|0.00016557
19:13:11|0.00016546
19:13:12|0.00016547
19:13:13|0.00016548
19:13:14|0.00016547
19:13:14|0.00016547
19:13:16|0.00016546
19:13:17|0.00016544
19:13:18|0.0001655
19:13:19|0.00016548
19:13:20|0.00016548
19:13:21|0.00016554
19:13:22|0.00016547
19:13:23|0.00016548
19:13:24|0.00016547
19:13:25|0.00016548
19:13:26|0.00016545
19:13:27|0.00016547
19:13:28|0.00016546
19:13:29|0.00016545
19:13:30|0.00016547
19:13:31|0.00016546
19:13:32|0.00016544
19:13:33|0.00016547
19:13:33|0.00016521
19:13:35|0.00016523
19:13:36|0.00016531
19:13:37|0.0001653
19:13:38|0.00016543
19:13:40|0.00016514
19:13:41|0.00016509
19:13:43|0.00016537
19:13:44|0.00016522
19:13:45|0.00016517
19:13:47|0.0001653
19:13:48|0.000165
19:13:49|0.00016502
19:13:50|0.00016503
19:13:51|0.000165
19:13:52|0.00016508
19:13:53|0.000165
19:13:54|0.00016506
19:13:55|0.000165
19:13:56|0.000165
19:13:56|0.00016505
19:13:58|0.00016491
19:13:59|0.00016497
19:14:00|0.00016497
19:14:01|0.00016491
19:14:03|0.00016491
19:14:04|0.00016497
19:14:05|0.00016494
19:14:06|0.00016492
19:14:07|0.00016496
19:14:08|0.00016492
19:14:09|0.000165
19:14:09|0.00016493
19:14:10|0.00016493
19:14:12|0.00016492
19:14:12|0.00016492
19:14:14|0.00016493
19:14:15|0.00016492
19:14:15|0.00016493
19:14:17|0.00016493
19:14:17|0.00016493
19:14:19|0.00016493
19:14:20|0.00016493
19:14:21|0.00016492
19:14:22|0.00016496
19:14:23|0.00016493
19:14:24|0.00016493
19:14:24|0.00016493
19:14:26|0.00016494
19:14:26|0.00016495
19:14:27|0.00016508
19:14:29|0.00016509
19:14:30|0.00016534
19:14:31|0.00016534
19:14:33|0.00016535
19:14:33|0.00016515
19:14:34|0.00016533
19:14:35|0.0001652
19:14:36|0.00016518
19:14:37|0.00016521
19:14:38|0.00016533
19:14:39|0.00016513
19:14:40|0.0001653
19:14:41|0.00016525
19:14:43|0.00016535
19:14:44|0.00016534
19:14:46|0.00016592
19:14:46|0.00016566
19:14:48|0.00016571
19:14:49|0.00016597
19:14:49|0.00016583
19:14:51|0.00016583
19:14:51|0.00016583
19:14:53|0.00016606
19:14:54|0.00016608
19:14:54|0.00016606
19:14:56|0.00016604
19:14:57|0.00016617
19:14:58|0.00016612
19:14:59|0.00016606
19:15:00|0.000166
19:15:01|0.00016591
19:15:01|0.00016539
19:15:03|0.00016548
19:15:03|0.00016545
19:15:05|0.00016539
19:15:06|0.00016552
19:15:07|0.00016559
19:15:08|0.00016565
19:15:09|0.00016553
19:15:10|0.00016551
19:15:11|0.00016551
19:15:12|0.00016532
19:15:12|0.0001653
19:15:14|0.00016526
19:15:15|0.00016522
19:15:16|0.00016526
19:15:17|0.0001652
19:15:17|0.00016518
19:15:19|0.00016514
19:15:20|0.00016513
19:15:21|0.00016526
19:15:22|0.00016503
19:15:22|0.00016502
19:15:24|0.00016501
19:15:25|0.00016491
19:15:25|0.0001645
19:15:27|0.00016422
19:15:28|0.00016402
19:15:29|0.00016404
19:15:30|0.000164
19:15:31|0.00016417
19:15:32|0.00016405
19:15:33|0.00016401
19:15:34|0.000164
19:15:35|0.000164
19:15:36|0.0001639
19:15:37|0.00016376
19:15:38|0.00016377
19:15:39|0.00016362
19:15:40|0.00016383
19:15:42|0.00016382
19:15:43|0.00016361
19:15:43|0.00016368
19:15:44|0.00016388
19:15:46|0.00016375
19:15:47|0.00016374
19:15:48|0.00016367
19:15:49|0.00016374
19:15:50|0.00016364
19:15:50|0.00016374
19:15:52|0.00016367
19:15:54|0.00016363
19:15:55|0.00016363
19:15:55|0.00016364
19:15:56|0.00016354
19:15:57|0.00016354
19:15:58|0.00016372
19:15:59|0.00016367
19:16:00|0.00016369
19:16:01|0.00016365
19:16:02|0.0001634
19:16:03|0.00016354
19:16:04|0.00016334
19:16:06|0.00016335
19:16:07|0.00016337
19:16:08|0.00016325
19:16:09|0.00016325
19:16:10|0.000163
19:16:11|0.00016304
19:16:12|0.000163
19:16:13|0.00016279
19:16:14|0.00016292
19:16:15|0.00016279
19:16:16|0.00016267
19:16:17|0.00016276
19:16:18|0.00016268
19:16:19|0.00016253
19:16:20|0.00016263
19:16:21|0.00016252
19:16:22|0.00016232
19:16:23|0.00016236
19:16:24|0.00016223
19:16:25|0.00016226
19:16:26|0.00016238
19:16:27|0.00016236
19:16:28|0.00016254
19:16:29|0.00016259
19:16:30|0.00016232
19:16:31|0.0001622
19:16:32|0.00016209
19:16:33|0.00016219
19:16:34|0.00016211
19:16:35|0.00016218
19:16:36|0.00016209
19:16:37|0.00016209
19:16:38|0.00016205
19:16:39|0.00016182
19:16:40|0.000162
19:16:41|0.00016173
19:16:42|0.00016157
19:16:44|0.00016163
19:16:45|0.00016157
19:16:46|0.0001616
19:16:47|0.0001613
19:16:49|0.00016157
19:16:50|0.00016145
19:16:50|0.00016135
19:16:52|0.00016149
19:16:52|0.00016135
19:16:54|0.00016138
19:16:55|0.00016129
19:16:55|0.00016127
19:16:57|0.00016129
19:16:57|0.00016127
19:16:59|0.00016137
19:16:59|0.00016127
19:17:01|0.0001613
19:17:01|0.00016126
19:17:02|0.00016129
19:17:04|0.0001614
19:17:04|0.00016128
19:17:06|0.00016125
19:17:07|0.00016111
19:17:07|0.00016111
19:17:08|0.00016115
19:17:09|0.00016111
19:17:10|0.0001611
19:17:12|0.00016112
19:17:12|0.000161
19:17:13|0.00016102
19:17:14|0.00016111
19:17:16|0.0001612
19:17:17|0.00016132
19:17:18|0.00016133
19:17:19|0.00016106
19:17:19|0.00016123
19:17:21|0.00016114
19:17:22|0.00016133
19:17:22|0.00016116
19:17:23|0.00016111
19:17:24|0.00016113
19:17:25|0.00016108
19:17:27|0.00016116
19:17:27|0.00016101
19:17:28|0.00016108
19:17:30|0.00016106
19:17:31|0.0001611
19:17:31|0.00016111
19:17:32|0.000161
19:17:33|0.00016111
19:17:34|0.00016102
19:17:35|0.000161
19:17:37|0.000161
19:17:37|0.00016103
19:17:38|0.00016099
19:17:39|0.00016099
19:17:40|0.00016094
19:17:41|0.00016091
19:17:43|0.000161
19:17:44|0.00016091
19:17:46|0.0001609
19:17:47|0.00016084
19:17:49|0.00016092
19:17:50|0.0001608
19:17:51|0.00016104
19:17:52|0.00016129
19:17:53|0.00016172
19:17:54|0.00016173
19:17:55|0.00016153
19:17:56|0.00016168
19:17:57|0.00016143
19:17:58|0.00016144
19:17:59|0.00016158
19:18:00|0.0001619
19:18:01|0.00016177
19:18:03|0.0001619
19:18:04|0.000162
19:18:05|0.000162
19:18:06|0.00016191
19:18:07|0.00016197
19:18:08|0.00016199
19:18:09|0.00016201
19:18:09|0.0001618
19:18:11|0.0001619
19:18:12|0.00016193
19:18:13|0.00016195
19:18:14|0.00016202
19:18:16|0.00016201
19:18:16|0.00016201
19:18:17|0.00016197
19:18:18|0.00016188
19:18:19|0.000162
19:18:20|0.000162
19:18:21|0.00016191
19:18:22|0.00016193
19:18:23|0.00016179
19:18:24|0.00016191
19:18:25|0.00016184
19:18:26|0.00016179
19:18:27|0.00016137
19:18:28|0.00016132
19:18:29|0.00016126
19:18:30|0.00016119
19:18:31|0.00016121
19:18:32|0.00016114
19:18:33|0.00016122
19:18:34|0.00016126
19:18:35|0.00016119
19:18:36|0.00016122
19:18:37|0.00016118
19:18:38|0.00016122
19:18:39|0.00016116
19:18:40|0.00016112
19:18:41|0.00016113
19:18:42|0.000161
19:18:44|0.00016103
19:18:45|0.00016105
19:18:46|0.00016109
19:18:47|0.00016105
19:18:48|0.00016114
19:18:50|0.00016116
19:18:50|0.00016122
19:18:52|0.00016124
19:18:53|0.00016123
19:18:53|0.00016125
19:18:55|0.00016127
19:18:56|0.00016121
19:18:57|0.00016124
19:18:58|0.0001612
19:18:59|0.00016123
19:19:00|0.00016112
19:19:01|0.00016112
19:19:02|0.00016116
19:19:03|0.00016109
19:19:04|0.000161
19:19:05|0.000161
19:19:06|0.00016107
19:19:07|0.00016096
19:19:08|0.00016071
19:19:09|0.00016074
19:19:10|0.00016074
19:19:11|0.00016081
19:19:12|0.00016074
19:19:13|0.00016077
19:19:14|0.00016064
19:19:15|0.00016073
19:19:16|0.00016063
19:19:17|0.00016079
19:19:18|0.00016079
19:19:19|0.00016071
19:19:20|0.00016061
19:19:21|0.00016058
19:19:22|0.00016043
19:19:23|0.00016039
19:19:24|0.00016039
19:19:25|0.0001602
19:19:26|0.00016035
19:19:27|0.00016026
19:19:28|0.00016026
19:19:28|0.00016024
19:19:29|0.00016027
19:19:31|0.00016028
19:19:32|0.0001602
19:19:33|0.00016014
19:19:34|0.00016014
19:19:34|0.00016011
19:19:36|0.00016014
19:19:37|0.00016014
19:19:38|0.00016014
19:19:39|0.0001601
19:19:40|0.0001601
19:19:41|0.00016003
19:19:42|0.00016009
19:19:43|0.00016003
19:19:44|0.00016
19:19:46|0.00015972
19:19:47|0.00015969
19:19:48|0.00015946
19:19:50|0.0001595
19:19:51|0.0001593
19:19:52|0.0001595
19:19:53|0.0001595
19:19:54|0.00015919
19:19:55|0.0001592
19:19:56|0.00015926
19:19:57|0.00015928
19:19:58|0.00015926
19:19:59|0.00015911
19:20:00|0.00015915
19:20:01|0.0001592
19:20:03|0.0001594
19:20:04|0.0001594
19:20:05|0.0001595
19:20:06|0.00015941
19:20:07|0.00015916
19:20:08|0.00015935
19:20:09|0.00015968
19:20:10|0.00015949
19:20:11|0.00015941
19:20:12|0.00015954
19:20:13|0.00015956
19:20:14|0.0001599
19:20:15|0.00016009
19:20:15|0.00016016
19:20:17|0.00016001
19:20:18|0.00016004
19:20:19|0.00016004
19:20:19|0.00016012
19:20:21|0.00016
19:20:22|0.00016023
19:20:23|0.00016017
19:20:24|0.00016032
19:20:25|0.0001601
19:20:26|0.0001601
19:20:27|0.00016012
19:20:28|0.00016009
19:20:28|0.00016012
19:20:30|0.00016009
19:20:31|0.00016024
19:20:32|0.0001603
19:20:33|0.00016043
19:20:34|0.0001605
19:20:35|0.00016047
19:20:36|0.00016066
19:20:38|0.0001608
19:20:38|0.00016079
19:20:39|0.00016082
19:20:40|0.00016077
19:20:41|0.00016072
19:20:42|0.00016078
19:20:43|0.00016089
19:20:44|0.00016079
19:20:46|0.00016117
19:20:48|0.00016168
19:20:48|0.00016166
19:20:49|0.00016139
19:20:51|0.0001617
19:20:52|0.00016169
19:20:54|0.00016175
19:20:54|0.0001617
19:20:55|0.00016192
19:20:57|0.00016201
19:20:57|0.000162
19:20:58|0.000162
19:20:59|0.00016209
19:21:00|0.00016232
19:21:01|0.0001621
19:21:02|0.00016221
19:21:03|0.00016211
19:21:04|0.00016212
19:21:05|0.00016223
19:21:06|0.00016211
19:21:08|0.000162
19:21:08|0.00016208
19:21:09|0.00016184
19:21:10|0.00016169
19:21:11|0.00016169
19:21:12|0.00016157
19:21:13|0.00016156
19:21:14|0.00016158
19:21:15|0.00016151
19:21:16|0.00016134
19:21:17|0.00016132
19:21:18|0.00016131
19:21:19|0.00016118
19:21:20|0.00016127
19:21:21|0.0001612
19:21:22|0.00016102
19:21:23|0.0001612
19:21:24|0.00016119
19:21:25|0.00016104
19:21:26|0.000161
19:21:27|0.000161
19:21:28|0.00016099
19:21:29|0.00016078
19:21:30|0.00016102
19:21:31|0.000161
19:21:32|0.000161
19:21:33|0.00016105
19:21:34|0.00016075
19:21:35|0.00016077
19:21:36|0.00016063
19:21:37|0.00016085
19:21:38|0.00016067
19:21:39|0.00016035
19:21:40|0.00016036
19:21:41|0.00016019
19:21:42|0.00016056
19:21:43|0.00016034
19:21:44|0.00016028
19:21:45|0.00016003
19:21:47|0.0001607
19:21:48|0.0001608
19:21:49|0.00016073
19:21:50|0.0001606
19:21:52|0.00016069
19:21:52|0.00016109
19:21:54|0.00016117
19:21:54|0.00016106
19:21:55|0.00016098
19:21:57|0.0001609
19:21:57|0.00016071
19:21:58|0.00016073
19:22:00|0.00016075
19:22:01|0.00016091
19:22:02|0.00016082
19:22:03|0.00016082
19:22:04|0.00016079
19:22:05|0.00016075
19:22:06|0.00016074
19:22:07|0.00016081
19:22:08|0.00016068
19:22:09|0.00016079
19:22:10|0.00016074
19:22:12|0.00016112
19:22:12|0.00016115
19:22:13|0.00016111
19:22:15|0.00016117
19:22:16|0.00016114
19:22:16|0.00016101
19:22:17|0.00016118
19:22:18|0.00016107
19:22:19|0.00016127
19:22:20|0.00016128
19:22:21|0.00016133
19:22:22|0.00016131
19:22:24|0.00016123
19:22:25|0.0001613
19:22:26|0.0001613
19:22:27|0.00016122
19:22:28|0.00016122
19:22:29|0.00016132
19:22:30|0.00016125
19:22:31|0.00016122
19:22:32|0.00016122
19:22:33|0.00016117
19:22:34|0.00016121
19:22:35|0.0001612
19:22:36|0.00016116
19:22:37|0.00016108
19:22:38|0.00016126
19:22:39|0.00016128
19:22:40|0.00016126
19:22:41|0.0001613
19:22:42|0.00016134
19:22:43|0.00016114
19:22:44|0.0001612
19:22:45|0.00016116
19:22:46|0.00016125
19:22:48|0.00016124
19:22:49|0.0001616
19:22:51|0.00016176
19:22:52|0.00016189
19:22:53|0.000162
19:22:53|0.00016202
19:22:55|0.00016199
19:22:56|0.000162
19:22:57|0.00016195
19:22:58|0.00016209
19:22:59|0.00016217
19:23:01|0.00016219
19:23:02|0.00016209
19:23:02|0.00016224
19:23:03|0.0001623
19:23:05|0.0001624
19:23:06|0.00016244
19:23:07|0.00016249
19:23:08|0.00016254
19:23:09|0.0001626
19:23:10|0.00016259
19:23:12|0.0001627
19:23:12|0.00016274
19:23:13|0.00016269
19:23:15|0.0001627
19:23:16|0.00016271
19:23:17|0.00016307
19:23:18|0.000163
19:23:18|0.00016299
19:23:20|0.00016316
19:23:20|0.00016324
19:23:22|0.00016286
19:23:23|0.0001628
19:23:24|0.00016275
19:23:25|0.00016293
19:23:25|0.00016291
19:23:26|0.00016289
19:23:28|0.00016286
19:23:29|0.00016289
19:23:30|0.00016289
19:23:31|0.00016293
19:23:31|0.00016285
19:23:33|0.00016285
19:23:34|0.00016268
19:23:35|0.0001627
19:23:35|0.00016283
19:23:36|0.00016279
19:23:37|0.00016275
19:23:38|0.00016262
19:23:40|0.0001626
19:23:41|0.00016307
19:23:42|0.00016308
19:23:43|0.00016314
19:23:43|0.00016278
19:23:44|0.00016269
19:23:46|0.00016252
19:23:47|0.00016249
19:23:49|0.00016238
19:23:50|0.00016256
19:23:52|0.00016199
19:23:52|0.00016197
19:23:54|0.00016181
19:23:56|0.00016179
19:23:56|0.00016159
19:23:57|0.00016135
19:23:58|0.00016115
19:23:59|0.00016136
19:24:00|0.0001611
19:24:01|0.00016106
19:24:02|0.00016104
19:24:03|0.00016101
19:24:04|0.00016116
19:24:05|0.0001611
19:24:06|0.00016116
19:24:07|0.00016109
19:24:08|0.00016118
19:24:09|0.00016136
19:24:10|0.00016111
19:24:11|0.0001618
19:24:12|0.00016182
19:24:13|0.00016176
19:24:14|0.00016179
19:24:15|0.00016176
19:24:16|0.00016151
19:24:17|0.00016183
19:24:18|0.00016186
19:24:19|0.00016188
19:24:20|0.00016184
19:24:21|0.00016197
19:24:22|0.00016207
19:24:23|0.00016203
19:24:24|0.00016201
19:24:25|0.00016203
19:24:26|0.00016203
19:24:27|0.00016212
19:24:28|0.0001621
19:24:29|0.0001621
19:24:30|0.0001621
19:24:31|0.00016234
19:24:32|0.00016224
19:24:33|0.00016239
19:24:34|0.00016239
19:24:35|0.00016244
19:24:36|0.00016233
19:24:37|0.00016239
19:24:38|0.00016244
19:24:39|0.00016249
19:24:40|0.00016252
19:24:41|0.00016244
19:24:42|0.00016234
19:24:43|0.00016211
19:24:44|0.00016234
19:24:45|0.00016233
19:24:46|0.00016236
19:24:48|0.00016184
19:24:49|0.00016174
19:24:51|0.00016178
19:24:51|0.00016173
19:24:52|0.00016197
19:24:54|0.00016189
19:24:55|0.00016187
19:24:57|0.00016206
19:24:57|0.00016228
19:24:58|0.00016243
19:24:59|0.00016232
19:25:00|0.00016237
19:25:01|0.00016225
19:25:03|0.00016242
19:25:04|0.0001621
19:25:05|0.00016225
19:25:07|0.0001624
19:25:07|0.00016244
19:25:08|0.0001624
19:25:09|0.0001624
19:25:10|0.00016247
19:25:11|0.00016249
19:25:12|0.0001626
19:25:13|0.0001625
19:25:14|0.00016246
19:25:15|0.0001625
19:25:16|0.00016273
19:25:17|0.00016257
19:25:18|0.0001625
19:25:19|0.00016259
19:25:20|0.00016267
19:25:21|0.00016258
19:25:22|0.00016263
19:25:23|0.00016282
19:25:24|0.00016253
19:25:25|0.00016264
19:25:27|0.00016284
19:25:28|0.00016303
19:25:30|0.0001631
19:25:30|0.00016311
19:25:31|0.00016285
19:25:32|0.00016295
19:25:33|0.00016292
19:25:34|0.00016296
19:25:35|0.00016296
19:25:36|0.00016296
19:25:38|0.00016303
19:25:38|0.00016304
19:25:39|0.000163
19:25:40|0.0001631
19:25:41|0.00016309
19:25:42|0.00016325
19:25:43|0.0001631
19:25:44|0.00016315
19:25:45|0.00016309
19:25:46|0.000163
19:25:47|0.00016266
19:25:49|0.00016249
19:25:51|0.00016274
19:25:51|0.00016273
19:25:53|0.00016276
19:25:54|0.00016291
19:25:55|0.000163
19:25:57|0.0001632
19:25:57|0.00016327
19:25:59|0.00016326
19:25:59|0.00016315
19:26:00|0.0001633
19:26:02|0.00016328
19:26:02|0.00016326
19:26:04|0.00016331
19:26:05|0.00016384
19:26:06|0.00016349
19:26:07|0.00016342
19:26:08|0.00016373
19:26:09|0.00016364
19:26:10|0.00016381
19:26:11|0.00016369
19:26:12|0.0001637
19:26:13|0.00016357
19:26:14|0.00016332
19:26:15|0.00016361
19:26:16|0.00016357
19:26:17|0.00016361
19:26:18|0.00016367
19:26:19|0.00016359
19:26:20|0.00016371
19:26:21|0.00016372
19:26:22|0.0001637
19:26:23|0.00016363
19:26:24|0.00016371
19:26:25|0.00016371
19:26:26|0.00016373
19:26:27|0.00016377
19:26:28|0.00016382
19:26:29|0.00016379
19:26:30|0.00016391
19:26:31|0.00016396
19:26:32|0.000164
19:26:33|0.00016417
19:26:34|0.00016402
19:26:35|0.00016404
19:26:36|0.00016409
19:26:37|0.00016409
19:26:38|0.00016406
19:26:39|0.00016403
19:26:40|0.000164
19:26:41|0.00016401
19:26:42|0.00016401
19:26:43|0.00016426
19:26:45|0.00016404
19:26:45|0.00016414
19:26:47|0.0001641
19:26:47|0.00016414
19:26:49|0.00016408
19:26:51|0.00016408
19:26:51|0.00016405
19:26:53|0.00016412
19:26:55|0.00016413
19:26:56|0.00016412
19:26:57|0.00016406
19:26:57|0.0001639
19:26:59|0.00016408
19:27:00|0.00016406
19:27:01|0.00016394
19:27:01|0.000164
19:27:03|0.000164
19:27:04|0.00016383
19:27:05|0.00016369
19:27:06|0.0001632
19:27:07|0.00016309
19:27:08|0.0001631
19:27:09|0.000163
19:27:10|0.000163
19:27:11|0.000163
19:27:12|0.000163
19:27:13|0.00016301
19:27:14|0.000163
19:27:15|0.00016307
19:27:16|0.00016304
19:27:17|0.00016305
19:27:18|0.00016322
19:27:19|0.00016313
19:27:20|0.00016361
19:27:21|0.00016362
19:27:22|0.00016385
19:27:23|0.00016387
19:27:24|0.00016377
19:27:25|0.00016385
19:27:26|0.00016389
19:27:27|0.00016382
19:27:28|0.000164
19:27:29|0.00016409
19:27:30|0.00016399
19:27:31|0.000164
19:27:32|0.00016411
19:27:33|0.00016421
19:27:34|0.00016425
19:27:35|0.00016448
19:27:36|0.00016453
19:27:37|0.00016438
19:27:38|0.00016449
19:27:39|0.0001643
19:27:40|0.00016433
19:27:41|0.00016448
19:27:42|0.00016448
19:27:43|0.00016448
19:27:45|0.00016456
19:27:46|0.00016468
19:27:47|0.00016456
19:27:48|0.00016449
19:27:49|0.00016474
19:27:50|0.00016469
19:27:52|0.00016465
19:27:53|0.0001648
19:27:54|0.00016499
19:27:56|0.00016504
19:27:57|0.0001654
19:27:58|0.0001654
19:27:59|0.00016511
19:27:59|0.00016537
19:28:00|0.00016526
19:28:02|0.0001653
19:28:03|0.00016527
19:28:04|0.0001651
19:28:05|0.0001652
19:28:06|0.00016521
19:28:06|0.00016531
19:28:08|0.0001651
19:28:10|0.00016506
19:28:10|0.0001646
19:28:11|0.00016449
19:28:12|0.00016455
19:28:13|0.00016453
19:28:14|0.00016419
19:28:15|0.00016421
19:28:16|0.00016436
19:28:17|0.00016402
19:28:18|0.00016408
19:28:19|0.00016416
19:28:20|0.00016402
19:28:21|0.00016343
19:28:22|0.00016357
19:28:23|0.00016386
19:28:24|0.00016391
19:28:25|0.0001637
19:28:26|0.00016387
19:28:27|0.0001639
19:28:28|0.000164
19:28:29|0.0001639
19:28:30|0.00016386
19:28:31|0.00016396
19:28:32|0.00016432
19:28:33|0.00016415
19:28:34|0.00016422
19:28:35|0.00016401
19:28:36|0.00016421
19:28:37|0.00016427
19:28:38|0.00016422
19:28:39|0.00016427
19:28:40|0.00016417
19:28:41|0.00016426
19:28:42|0.0001641
19:28:43|0.00016404
19:28:44|0.00016435
19:28:45|0.00016426
19:28:46|0.00016423
19:28:47|0.00016393
19:28:48|0.00016411
19:28:49|0.00016355
19:28:51|0.00016333
19:28:53|0.00016332
19:28:54|0.00016341
19:28:55|0.00016348
19:28:56|0.00016346
19:28:58|0.00016359
19:28:58|0.00016373
19:28:59|0.00016378
19:29:00|0.00016381
19:29:01|0.00016389
19:29:02|0.00016389
19:29:03|0.00016399
19:29:04|0.00016367
19:29:05|0.00016384
19:29:06|0.00016385
19:29:07|0.00016382
19:29:08|0.00016385
19:29:10|0.00016388
19:29:10|0.00016397
19:29:12|0.00016394
19:29:12|0.00016392
19:29:14|0.000164
19:29:15|0.00016406
19:29:16|0.00016407
19:29:17|0.00016405
19:29:17|0.00016409
19:29:19|0.0001639
19:29:19|0.0001639
19:29:21|0.0001635
19:29:22|0.00016349
19:29:23|0.00016378
19:29:23|0.00016371
19:29:25|0.00016366
19:29:25|0.00016377
19:29:27|0.00016365
19:29:28|0.00016369
19:29:30|0.00016353
19:29:30|0.00016366
19:29:31|0.00016358
19:29:32|0.00016374
19:29:33|0.00016381
19:29:34|0.00016368
19:29:36|0.00016375
19:29:37|0.00016372
19:29:38|0.00016371
19:29:39|0.00016361
19:29:41|0.0001636
19:29:41|0.00016361
19:29:42|0.00016307
19:29:43|0.00016302
19:29:44|0.0001629
19:29:45|0.00016254
19:29:46|0.00016278
19:29:47|0.00016247
19:29:48|0.00016238
19:29:49|0.00016244
19:29:50|0.00016234
19:29:52|0.00016245
19:29:53|0.0001623
19:29:54|0.00016227
19:29:55|0.00016238
19:29:56|0.00016245
19:29:58|0.00016238
19:29:59|0.00016241
19:30:00|0.00016232
19:30:01|0.00016229
19:30:02|0.00016253
19:30:03|0.00016251
19:30:04|0.00016243
19:30:06|0.00016261
19:30:07|0.00016263
19:30:08|0.0001627
19:30:09|0.00016287
19:30:10|0.00016297
19:30:11|0.00016295
19:30:12|0.000163
19:30:13|0.00016301
19:30:14|0.000163
19:30:15|0.00016299
19:30:16|0.00016298
19:30:17|0.00016302
19:30:18|0.00016291
19:30:19|0.00016288
19:30:20|0.00016297
19:30:21|0.00016294
19:30:22|0.00016292
19:30:23|0.00016305
19:30:24|0.00016308
19:30:25|0.0001631
19:30:26|0.00016323
19:30:27|0.00016323
19:30:28|0.00016335
19:30:29|0.00016334
19:30:30|0.0001634
19:30:31|0.0001634
19:30:32|0.0001635
19:30:33|0.00016341
19:30:34|0.00016341
19:30:35|0.00016336
19:30:36|0.00016356
19:30:37|0.00016351
19:30:38|0.00016353
19:30:39|0.0001635
19:30:40|0.00016351
19:30:41|0.00016356
19:30:42|0.00016355
19:30:43|0.0001635
19:30:44|0.00016344
19:30:45|0.00016351
19:30:46|0.00016355
19:30:48|0.00016359
19:30:48|0.00016354
19:30:49|0.00016356
19:30:50|0.0001636
19:30:51|0.00016365
19:30:53|0.00016362
19:30:55|0.00016368
19:30:55|0.00016365
19:30:57|0.00016362
19:30:58|0.00016368
19:30:59|0.00016374
19:30:59|0.0001637
19:31:00|0.0001637
19:31:01|0.00016373
19:31:02|0.00016367
19:31:04|0.00016368
19:31:05|0.00016368
19:31:06|0.00016381
19:31:07|0.00016365
19:31:08|0.00016364
19:31:09|0.00016365
19:31:10|0.0001637
19:31:11|0.0001637
19:31:12|0.00016373
19:31:13|0.00016381
19:31:14|0.00016381
19:31:15|0.00016387
19:31:16|0.00016381
19:31:17|0.00016381
19:31:18|0.00016375
19:31:19|0.00016387
19:31:20|0.00016387
19:31:21|0.00016406
19:31:22|0.0001643
19:31:23|0.00016431
19:31:24|0.00016445
19:31:25|0.0001645
19:31:26|0.00016441
19:31:27|0.00016446
19:31:28|0.00016442
19:31:29|0.0001645
19:31:30|0.0001644
19:31:31|0.00016449
19:31:32|0.0001647
19:31:33|0.00016473
19:31:34|0.00016464
19:31:35|0.00016454
19:31:36|0.0001646
19:31:37|0.00016463
19:31:38|0.00016464
19:31:39|0.00016457
19:31:40|0.00016464
19:31:41|0.00016463
19:31:42|0.00016457
19:31:43|0.00016463
19:31:44|0.00016459
19:31:45|0.00016463
19:31:46|0.00016462
19:31:47|0.00016462
19:31:48|0.00016463
19:31:49|0.00016463
19:31:50|0.00016463
19:31:51|0.00016469
19:31:52|0.00016471
19:31:53|0.00016479
19:31:55|0.00016513
19:31:56|0.000165
19:31:57|0.000165
19:31:58|0.00016513
19:31:59|0.00016517
19:32:01|0.00016518
19:32:02|0.00016518
19:32:03|0.00016512
19:32:04|0.00016506
19:32:05|0.00016513
19:32:07|0.00016517
19:32:07|0.00016519
19:32:09|0.00016535
19:32:09|0.00016537
19:32:10|0.00016537
19:32:12|0.00016542
19:32:13|0.00016541
19:32:14|0.00016541
19:32:15|0.00016541
19:32:16|0.00016553
19:32:17|0.00016555
19:32:18|0.00016563
19:32:18|0.00016561
19:32:20|0.00016567
19:32:21|0.00016571
19:32:22|0.00016565
19:32:23|0.00016583
19:32:24|0.00016582
19:32:25|0.00016583
19:32:26|0.00016585
19:32:27|0.00016596
19:32:28|0.00016604
19:32:30|0.00016607
19:32:30|0.00016605
19:32:31|0.00016615
19:32:32|0.00016619
19:32:33|0.00016613
19:32:34|0.00016617
19:32:35|0.00016625
19:32:36|0.00016641
19:32:37|0.00016642
19:32:38|0.00016646
19:32:39|0.00016643
19:32:40|0.00016637
19:32:41|0.00016638
19:32:42|0.00016636
19:32:43|0.00016636
19:32:44|0.00016636
19:32:45|0.00016635
19:32:46|0.00016637
19:32:47|0.00016633
19:32:48|0.00016642
19:32:49|0.0001664
19:32:50|0.00016636
19:32:51|0.00016642
19:32:52|0.00016638
19:32:53|0.00016642
19:32:55|0.00016641
19:32:56|0.00016641
19:32:58|0.00016626
19:32:58|0.00016635
19:33:00|0.00016643
19:33:01|0.00016642
19:33:03|0.00016647
19:33:03|0.00016643
19:33:04|0.00016647
19:33:05|0.00016645
19:33:06|0.00016644
19:33:07|0.00016644
19:33:08|0.00016647
19:33:10|0.00016648
19:33:11|0.00016648
19:33:12|0.00016646
19:33:13|0.00016647
19:33:14|0.00016648
19:33:15|0.00016648
19:33:16|0.0001665
19:33:17|0.00016646
19:33:18|0.00016649
19:33:19|0.00016657
19:33:20|0.00016659
19:33:21|0.00016652
19:33:22|0.00016656
19:33:23|0.00016656
19:33:24|0.00016661
19:33:24|0.00016667
19:33:26|0.00016667
19:33:27|0.00016667
19:33:28|0.00016667
19:33:29|0.00016667
19:33:30|0.00016676
19:33:31|0.00016676
19:33:32|0.0001668
19:33:33|0.00016672
19:33:34|0.00016678
19:33:35|0.00016682
19:33:36|0.0001668
19:33:37|0.00016685
19:33:38|0.00016682
19:33:39|0.00016682
19:33:40|0.00016686
19:33:41|0.00016686
19:33:42|0.00016687
19:33:43|0.00016687
19:33:44|0.00016691
19:33:44|0.00016686
19:33:46|0.00016691
19:33:47|0.00016692
19:33:48|0.00016687
19:33:49|0.00016701
19:33:50|0.00016702
19:33:51|0.00016709
19:33:52|0.00016716
19:33:53|0.00016709
19:33:53|0.00016712
19:33:55|0.0001672
19:33:57|0.000167
19:33:58|0.000167
19:34:00|0.00016714
19:34:01|0.00016717
19:34:02|0.00016714
19:34:03|0.00016714
19:34:05|0.00016712
19:34:05|0.00016707
19:34:06|0.00016711
19:34:08|0.00016712
19:34:09|0.00016712
19:34:10|0.00016714
19:34:10|0.00016712
19:34:11|0.00016715
19:34:12|0.00016689
19:34:13|0.00016647
19:34:15|0.00016619
19:34:15|0.00016619
19:34:17|0.00016606
19:34:17|0.000166
19:34:19|0.000166
19:34:20|0.0001658
19:34:22|0.00016511
19:34:22|0.00016515
19:34:24|0.00016512
19:34:25|0.0001651
19:34:26|0.00016509
19:34:26|0.00016513
19:34:27|0.00016554
19:34:29|0.00016561
19:34:30|0.00016565
19:34:30|0.00016566
19:34:31|0.00016569
19:34:32|0.00016545
19:34:33|0.00016566
19:34:34|0.00016551
19:34:35|0.00016558
19:34:37|0.00016565
19:34:38|0.00016568
19:34:39|0.00016566
19:34:40|0.00016572
19:34:41|0.00016586
19:34:42|0.00016577
19:34:43|0.00016577
19:34:44|0.00016578
19:34:45|0.00016587
19:34:46|0.00016585
19:34:47|0.0001658
19:34:48|0.00016581
19:34:49|0.00016582
19:34:50|0.00016582
19:34:51|0.0001658
19:34:52|0.00016584
19:34:53|0.00016581
19:34:55|0.0001658
19:34:56|0.00016581
19:34:57|0.0001658
19:34:59|0.00016581
19:35:00|0.00016579
19:35:00|0.00016579
19:35:02|0.00016573
19:35:02|0.00016568
19:35:04|0.00016563
19:35:05|0.00016583
19:35:06|0.0001658
19:35:06|0.00016568
19:35:07|0.00016567
19:35:09|0.00016581
19:35:10|0.00016581
19:35:11|0.0001658
19:35:13|0.00016579
19:35:14|0.00016583
19:35:14|0.00016583
19:35:15|0.00016575
19:35:17|0.00016582
19:35:17|0.0001658
19:35:18|0.0001658
19:35:19|0.0001658
19:35:21|0.0001657
19:35:21|0.00016575
19:35:23|0.0001657
19:35:24|0.00016576
19:35:25|0.00016574
19:35:26|0.00016577
19:35:27|0.00016576
19:35:28|0.00016578
19:35:29|0.0001657
19:35:30|0.00016563
19:35:31|0.00016562
19:35:32|0.0001656
19:35:33|0.00016557
19:35:34|0.00016556
19:35:35|0.00016552
19:35:36|0.00016559
19:35:37|0.00016552
19:35:38|0.00016552
19:35:39|0.00016564
19:35:40|0.00016575
19:35:41|0.00016589
19:35:42|0.00016591
19:35:43|0.00016608
19:35:44|0.00016614
19:35:45|0.00016615
19:35:46|0.00016619
19:35:47|0.00016623
19:35:48|0.00016624
19:35:49|0.00016637
19:35:50|0.00016643
19:35:51|0.00016665
19:35:52|0.00016653
19:35:53|0.00016666
19:35:54|0.00016666
19:35:55|0.00016661
19:35:56|0.0001668
19:35:57|0.00016666
19:35:59|0.00016683
19:36:00|0.0001669
19:36:01|0.00016667
19:36:02|0.00016657
19:36:03|0.00016659
19:36:04|0.00016664
19:36:05|0.00016657
19:36:06|0.00016636
19:36:07|0.00016635
19:36:08|0.00016654
19:36:09|0.00016634
19:36:10|0.00016633
19:36:11|0.0001663
19:36:12|0.00016626
19:36:13|0.00016631
19:36:14|0.00016631
19:36:15|0.00016632
19:36:16|0.00016634
19:36:17|0.00016631
19:36:18|0.00016631
19:36:19|0.00016659
19:36:20|0.00016635
19:36:21|0.00016636
19:36:22|0.00016645
19:36:23|0.00016645
19:36:24|0.00016649
19:36:25|0.00016646
19:36:26|0.00016635
19:36:27|0.00016637
19:36:28|0.00016644
19:36:29|0.00016643
19:36:30|0.00016647
19:36:31|0.00016665
19:36:32|0.00016654
19:36:33|0.00016647
19:36:34|0.00016646
19:36:35|0.00016645
19:36:36|0.00016636
19:36:37|0.00016688
19:36:38|0.00016668
19:36:39|0.00016662
19:36:40|0.00016664
19:36:41|0.00016662
19:36:42|0.0001667
19:36:43|0.00016687
19:36:44|0.0001671
19:36:45|0.00016714
19:36:46|0.000167
19:36:47|0.000167
19:36:48|0.00016706
19:36:49|0.00016713
19:36:50|0.00016727
19:36:51|0.00016724
19:36:52|0.00016759
19:36:53|0.00016766
19:36:54|0.00016765
19:36:55|0.0001675
19:36:56|0.0001677
19:36:57|0.00016775
19:36:58|0.00016774
19:37:00|0.0001677
19:37:00|0.0001677
19:37:02|0.0001676
19:37:03|0.00016772
19:37:04|0.00016775
19:37:05|0.0001677
19:37:07|0.0001678
19:37:08|0.00016782
19:37:09|0.00016782
19:37:10|0.00016791
19:37:11|0.00016784
19:37:12|0.00016782
19:37:12|0.00016782
19:37:13|0.0001678
19:37:14|0.00016786
19:37:15|0.00016774
19:37:16|0.00016774
19:37:18|0.00016774
19:37:19|0.00016772
19:37:20|0.0001677
19:37:21|0.0001677
19:37:21|0.00016769
19:37:23|0.00016747
19:37:23|0.00016693
19:37:25|0.00016693
19:37:26|0.00016681
19:37:27|0.00016688
19:37:27|0.0001669
19:37:28|0.000167
19:37:29|0.00016699
19:37:31|0.000167
19:37:32|0.00016715
19:37:33|0.00016723
19:37:33|0.00016727
19:37:35|0.00016725
19:37:36|0.00016724
19:37:37|0.0001672
19:37:37|0.00016725
19:37:38|0.00016725
19:37:40|0.00016725
19:37:41|0.00016734
19:37:41|0.0001673
19:37:42|0.00016747
19:37:43|0.00016759
19:37:45|0.00016761
19:37:45|0.00016749
19:37:47|0.00016755
19:37:47|0.00016755
19:37:48|0.00016766
19:37:50|0.00016769
19:37:50|0.00016766
19:37:51|0.00016759
19:37:53|0.00016768
19:37:53|0.00016783
19:37:54|0.00016774
19:37:55|0.00016786
19:37:57|0.00016779
19:37:58|0.00016795
19:37:59|0.00016788
19:38:01|0.000168
19:38:02|0.00016815
19:38:04|0.00016844
19:38:04|0.0001685
19:38:06|0.00016832
19:38:06|0.00016861
19:38:08|0.00016834
19:38:10|0.00016849
19:38:10|0.00016845
19:38:11|0.00016836
19:38:12|0.00016847
19:38:14|0.00016844
19:38:15|0.00016845
19:38:15|0.00016847
19:38:17|0.0001684
19:38:17|0.00016836
19:38:18|0.00016844
19:38:20|0.0001684
19:38:21|0.00016838
19:38:22|0.00016845
19:38:23|0.00016845
19:38:23|0.00016841
19:38:25|0.00016844
19:38:25|0.00016818
19:38:26|0.00016812
19:38:28|0.000168
19:38:29|0.0001682
19:38:29|0.000168
19:38:30|0.00016819
19:38:31|0.00016804
19:38:32|0.000168
19:38:33|0.00016825
19:38:35|0.00016804
19:38:35|0.00016814
19:38:37|0.00016809
19:38:37|0.00016809
19:38:38|0.00016801
19:38:39|0.00016808
19:38:40|0.00016796
19:38:41|0.00016797
19:38:43|0.0001679
19:38:44|0.0001679
19:38:45|0.00016795
19:38:45|0.00016765
19:38:46|0.0001679
19:38:47|0.00016764
19:38:49|0.00016726
19:38:50|0.00016705
19:38:51|0.00016722
19:38:51|0.00016701
19:38:53|0.00016698
19:38:53|0.00016698
19:38:54|0.00016693
19:38:55|0.00016682
19:38:56|0.0001667
19:38:58|0.00016683
19:38:59|0.00016686
19:39:00|0.00016671
19:39:02|0.00016657
19:39:03|0.00016641
19:39:04|0.00016641
19:39:05|0.00016648
19:39:07|0.0001661
19:39:07|0.00016615
19:39:08|0.00016633
19:39:10|0.00016628
19:39:10|0.00016628
19:39:11|0.00016633
19:39:13|0.00016616
19:39:14|0.00016593
19:39:14|0.00016594
19:39:16|0.00016594
19:39:16|0.00016587
19:39:17|0.00016591
19:39:18|0.00016582
19:39:19|0.00016581
19:39:20|0.00016581
19:39:21|0.00016578
19:39:22|0.00016575
19:39:23|0.00016583
19:39:24|0.00016581
19:39:25|0.00016574
19:39:26|0.00016577
19:39:27|0.00016583
19:39:29|0.00016581
19:39:30|0.00016569
19:39:31|0.00016564
19:39:32|0.00016576
19:39:32|0.00016548
19:39:33|0.00016545
19:39:35|0.00016552
19:39:35|0.00016556
19:39:36|0.0001655
19:39:38|0.00016545
19:39:38|0.00016542
19:39:39|0.00016545
19:39:40|0.00016533
19:39:41|0.00016538
19:39:43|0.00016548
19:39:43|0.00016538
19:39:44|0.00016538
19:39:46|0.00016549
19:39:46|0.0001654
19:39:47|0.00016548
19:39:48|0.00016551
19:39:49|0.00016539
19:39:51|0.00016549
19:39:52|0.00016548
19:39:53|0.00016543
19:39:54|0.00016549
19:39:55|0.00016549
19:39:56|0.00016545
19:39:57|0.00016549
19:39:58|0.00016549
19:39:59|0.00016549
19:40:00|0.00016542
19:40:01|0.00016548
19:40:03|0.00016556
19:40:04|0.00016556
19:40:04|0.00016557
19:40:06|0.00016577
19:40:07|0.00016579
19:40:08|0.00016596
19:40:08|0.00016598
19:40:09|0.00016628
19:40:10|0.00016643
19:40:11|0.00016665
19:40:13|0.0001667
19:40:14|0.00016658
19:40:15|0.0001665
19:40:16|0.00016664
19:40:17|0.00016653
19:40:17|0.00016665
19:40:18|0.00016685
19:40:19|0.00016684
19:40:21|0.00016689
19:40:22|0.00016677
19:40:23|0.0001667
19:40:24|0.0001666
19:40:25|0.00016671
19:40:26|0.00016685
19:40:27|0.00016628
19:40:28|0.00016643
19:40:29|0.00016636
19:40:30|0.00016642
19:40:31|0.0001665
19:40:32|0.00016649
19:40:33|0.00016641
19:40:34|0.00016644
19:40:35|0.00016645
19:40:36|0.00016651
19:40:37|0.00016649
19:40:38|0.00016652
19:40:39|0.00016659
19:40:40|0.00016651
19:40:42|0.00016649
19:40:43|0.00016644
19:40:43|0.00016645
19:40:44|0.00016638
19:40:45|0.00016688
19:40:46|0.0001671
19:40:48|0.00016711
19:40:48|0.00016706
19:40:50|0.0001671
19:40:51|0.00016713
19:40:52|0.00016717
19:40:53|0.00016716
19:40:54|0.00016712
19:40:55|0.0001672
19:40:56|0.0001667
19:40:57|0.00016668
19:40:58|0.00016704
19:40:59|0.00016693
19:41:00|0.00016694
19:41:01|0.00016713
19:41:03|0.00016716
19:41:04|0.00016715
19:41:05|0.00016697
19:41:06|0.00016693
19:41:08|0.00016697
19:41:08|0.00016708
19:41:10|0.00016702
19:41:10|0.00016704
19:41:12|0.00016697
19:41:13|0.00016689
19:41:14|0.0001668
19:41:15|0.00016689
19:41:16|0.00016696
19:41:17|0.0001668
19:41:18|0.00016677
19:41:19|0.0001667
19:41:20|0.00016665
19:41:21|0.00016671
19:41:22|0.0001668
19:41:23|0.00016689
19:41:24|0.00016715
19:41:25|0.00016723
19:41:26|0.00016723
19:41:27|0.00016717
19:41:28|0.00016716
19:41:29|0.00016717
19:41:30|0.00016717
19:41:31|0.00016717
19:41:32|0.00016716
19:41:33|0.00016718
19:41:34|0.00016718
19:41:35|0.0001673
19:41:36|0.00016733
19:41:37|0.00016723
19:41:38|0.00016723
19:41:39|0.00016721
19:41:40|0.00016702
19:41:41|0.00016718
19:41:42|0.00016722
19:41:43|0.00016722
19:41:44|0.0001672
19:41:45|0.00016723
19:41:46|0.00016718
19:41:47|0.00016725
19:41:48|0.00016723
19:41:49|0.00016758
19:41:50|0.00016754
19:41:51|0.00016755
19:41:52|0.00016765
19:41:53|0.00016725
19:41:54|0.00016769
19:41:55|0.00016756
19:41:56|0.00016765
19:41:57|0.00016767
19:41:58|0.00016769
19:41:59|0.00016759
19:42:00|0.00016767
19:42:01|0.00016768
19:42:02|0.00016758
19:42:04|0.00016764
19:42:05|0.00016759
19:42:07|0.00016753
19:42:08|0.00016762
19:42:09|0.00016769
19:42:09|0.00016756
19:42:11|0.00016765
19:42:12|0.00016764
19:42:12|0.00016758
19:42:14|0.00016761
19:42:14|0.00016759
19:42:15|0.00016758
19:42:17|0.00016764
19:42:17|0.00016766
19:42:19|0.00016769
19:42:19|0.00016767
19:42:21|0.00016766
19:42:22|0.00016766
19:42:23|0.00016767
19:42:25|0.00016767
19:42:26|0.00016767
19:42:27|0.00016768
19:42:28|0.00016766
19:42:29|0.00016764
19:42:30|0.00016767
19:42:31|0.00016771
19:42:32|0.00016771
19:42:33|0.00016767
19:42:34|0.00016767
19:42:35|0.00016767
19:42:36|0.0001677
19:42:37|0.00016771
19:42:38|0.00016758
19:42:39|0.00016767
19:42:40|0.00016767
19:42:41|0.0001673
19:42:42|0.00016735
19:42:43|0.0001673
19:42:44|0.00016708
19:42:45|0.00016674
19:42:46|0.00016664
19:42:47|0.00016658
19:42:48|0.00016645
19:42:49|0.00016631
19:42:50|0.00016628
19:42:51|0.00016625
19:42:52|0.00016606
19:42:53|0.00016613
19:42:54|0.00016609
19:42:55|0.00016606
19:42:56|0.000166
19:42:57|0.00016612
19:42:58|0.00016613
19:42:59|0.00016609
19:43:00|0.000166
19:43:01|0.000166
19:43:02|0.00016591
19:43:03|0.0001659
19:43:05|0.00016587
19:43:06|0.0001659
19:43:07|0.00016576
19:43:08|0.0001658
19:43:09|0.0001657
19:43:11|0.00016588
19:43:11|0.00016577
19:43:13|0.00016584
19:43:14|0.000166
19:43:15|0.00016601
19:43:16|0.0001658
19:43:17|0.000166
19:43:18|0.000166
19:43:19|0.00016593
19:43:21|0.00016599
19:43:21|0.00016594
19:43:23|0.000166
19:43:25|0.0001659
19:43:26|0.00016598
19:43:26|0.0001659
19:43:27|0.00016592
19:43:28|0.00016586
19:43:29|0.00016569
19:43:30|0.0001659
19:43:31|0.00016581
19:43:32|0.00016577
19:43:33|0.00016576
19:43:35|0.00016571
19:43:36|0.00016571
19:43:36|0.00016557
19:43:37|0.00016564
19:43:39|0.00016551
19:43:39|0.0001656
19:43:41|0.00016554
19:43:42|0.00016565
19:43:43|0.00016555
19:43:43|0.00016552
19:43:44|0.0001655
19:43:45|0.00016556
19:43:46|0.00016554
19:43:47|0.00016557
19:43:49|0.00016554
19:43:49|0.00016558
19:43:50|0.00016554
19:43:51|0.00016556
19:43:53|0.0001656
19:43:54|0.00016555
19:43:54|0.00016558
19:43:56|0.0001656
19:43:56|0.00016554
19:43:57|0.00016554
19:43:58|0.00016556
19:44:00|0.00016559
19:44:00|0.00016556
19:44:01|0.00016557
19:44:02|0.00016557
19:44:04|0.00016553
19:44:05|0.00016555
19:44:07|0.00016557
19:44:08|0.00016554
19:44:09|0.00016551
19:44:10|0.00016553
19:44:12|0.00016552
19:44:12|0.00016553
19:44:14|0.00016552
19:44:14|0.00016554
19:44:15|0.0001655
19:44:17|0.00016553
19:44:18|0.00016556
19:44:19|0.00016554
19:44:20|0.00016546
19:44:22|0.00016547
19:44:23|0.00016546
19:44:23|0.00016541
19:44:25|0.00016541
19:44:26|0.00016541
19:44:26|0.0001654
19:44:27|0.0001654
19:44:28|0.0001654
19:44:30|0.00016513
19:44:31|0.00016504
19:44:32|0.00016505
19:44:32|0.000165
19:44:33|0.000165
19:44:35|0.000165
19:44:35|0.00016502
19:44:37|0.000165
19:44:38|0.000165
19:44:38|0.00016501
19:44:39|0.000165
19:44:40|0.000165
19:44:42|0.000165
19:44:42|0.000165
19:44:44|0.00016501
19:44:44|0.000165
19:44:45|0.000165
19:44:46|0.000165
19:44:47|0.000165
19:44:48|0.00016452
19:44:49|0.00016469
19:44:51|0.00016478
19:44:51|0.00016477
19:44:53|0.00016467
19:44:53|0.00016475
19:44:54|0.0001646
19:44:55|0.00016451
19:44:57|0.00016477
19:44:58|0.00016451
19:44:59|0.0001645
19:45:00|0.00016444
19:45:01|0.0001645
19:45:02|0.00016448
19:45:03|0.00016437
19:45:04|0.00016439
19:45:05|0.00016437
19:45:07|0.00016437
19:45:07|0.00016434
19:45:09|0.00016434
19:45:10|0.00016436
19:45:11|0.00016431
19:45:12|0.00016432
19:45:14|0.00016424
19:45:14|0.00016416
19:45:15|0.00016414
19:45:16|0.00016417
19:45:18|0.00016407
19:45:18|0.00016411
19:45:19|0.000164
19:45:20|0.00016384
19:45:22|0.00016356
19:45:22|0.00016355
19:45:23|0.0001635
19:45:24|0.00016354
19:45:26|0.00016354
19:45:26|0.00016358
19:45:28|0.00016355
19:45:28|0.00016354
19:45:30|0.00016367
19:45:30|0.00016355
19:45:32|0.00016366
19:45:33|0.00016373
19:45:33|0.00016365
19:45:34|0.00016364
19:45:35|0.00016374
19:45:36|0.00016369
19:45:37|0.00016365
19:45:38|0.00016365
19:45:39|0.00016359
19:45:40|0.0001637
19:45:41|0.00016373
19:45:42|0.00016388
19:45:44|0.00016401
19:45:44|0.00016428
19:45:45|0.00016446
19:45:46|0.00016451
19:45:47|0.00016473
19:45:48|0.00016456
19:45:49|0.00016447
19:45:50|0.0001648
19:45:51|0.0001647
19:45:52|0.00016501
19:45:53|0.00016539
19:45:55|0.00016552
19:45:56|0.00016574
19:45:56|0.00016536
19:45:57|0.00016546
19:45:58|0.00016557
19:45:59|0.00016552
19:46:00|0.00016551
19:46:01|0.00016593
19:46:02|0.00016595
19:46:03|0.00016595
19:46:04|0.00016583
19:46:05|0.00016589
19:46:07|0.00016595
19:46:09|0.000166
19:46:10|0.000166
19:46:12|0.00016613
19:46:13|0.00016612
19:46:14|0.000166
19:46:15|0.00016598
19:46:16|0.00016596
19:46:18|0.00016585
19:46:19|0.00016589
19:46:20|0.0001659
19:46:21|0.00016592
19:46:22|0.00016545
19:46:22|0.00016564
19:46:23|0.00016587
19:46:24|0.00016558
19:46:26|0.0001659
19:46:26|0.00016588
19:46:27|0.00016583
19:46:28|0.00016544
19:46:29|0.00016566
19:46:30|0.00016574
19:46:31|0.00016574
19:46:32|0.00016573
19:46:34|0.00016571
19:46:34|0.00016574
19:46:35|0.00016575
19:46:37|0.0001658
19:46:38|0.00016579
19:46:39|0.00016615
19:46:40|0.00016635
19:46:41|0.00016633
19:46:42|0.00016642
19:46:43|0.00016621
19:46:44|0.00016627
19:46:45|0.00016621
19:46:46|0.00016633
19:46:47|0.00016627
19:46:48|0.00016628
19:46:49|0.000167
19:46:50|0.00016666
19:46:51|0.00016672
19:46:52|0.00016671
19:46:53|0.00016671
19:46:54|0.00016688
19:46:55|0.00016679
19:46:56|0.00016689
19:46:57|0.00016679
19:46:59|0.00016712
19:46:59|0.00016707
19:47:01|0.0001671
19:47:01|0.00016711
19:47:02|0.00016762
19:47:03|0.0001673
19:47:05|0.0001675
19:47:06|0.00016729
19:47:06|0.00016759
19:47:08|0.00016738
19:47:10|0.0001676
19:47:10|0.0001676
19:47:12|0.00016784
19:47:13|0.00016786
19:47:15|0.00016814
19:47:15|0.00016828
19:47:17|0.00016874
19:47:18|0.00016872
19:47:20|0.00016869
19:47:20|0.00016879
19:47:21|0.00016887
19:47:23|0.00016876
19:47:24|0.00016876
19:47:25|0.00016872
19:47:26|0.00016886
19:47:27|0.00016913
19:47:28|0.00016889
19:47:29|0.00016905
19:47:30|0.00016903
19:47:31|0.00016909
19:47:32|0.00016903
19:47:34|0.00016903
19:47:34|0.000169
19:47:35|0.000169
19:47:36|0.00016901
19:47:37|0.00016909
19:47:38|0.000169
19:47:40|0.00016892
19:47:41|0.00016908
19:47:42|0.00016877
19:47:42|0.00016905
19:47:43|0.000169
19:47:44|0.00016903
19:47:46|0.00016894
19:47:46|0.00016887
19:47:47|0.00016877
19:47:49|0.00016854
19:47:50|0.00016851
19:47:51|0.00016869
19:47:52|0.00016866
19:47:52|0.00016872
19:47:53|0.00016854
19:47:54|0.00016858
19:47:55|0.00016847
19:47:56|0.00016871
19:47:57|0.00016861
19:47:58|0.00016861
19:47:59|0.00016864
19:48:00|0.00016857
19:48:02|0.00016866
19:48:03|0.00016864
19:48:04|0.00016855
19:48:05|0.00016848
19:48:06|0.00016857
19:48:07|0.00016851
19:48:08|0.00016857
19:48:10|0.00016882
19:48:11|0.00016883
19:48:12|0.00016887
19:48:12|0.00016883
19:48:14|0.00016874
19:48:15|0.00016884
19:48:16|0.00016873
19:48:16|0.0001688
19:48:17|0.0001688
19:48:19|0.0001689
19:48:20|0.00016884
19:48:21|0.00016884
19:48:22|0.00016893
19:48:23|0.00016894
19:48:24|0.00016898
19:48:25|0.00016893
19:48:26|0.00016885
19:48:27|0.00016884
19:48:28|0.00016886
19:48:29|0.00016872
19:48:30|0.00016862
19:48:31|0.00016868
19:48:32|0.00016868
19:48:33|0.00016867
19:48:34|0.00016857
19:48:35|0.00016868
19:48:36|0.00016868
19:48:37|0.00016862
19:48:38|0.00016858
19:48:39|0.00016857
19:48:40|0.00016851
19:48:41|0.00016855
19:48:42|0.00016849
19:48:43|0.00016851
19:48:44|0.00016853
19:48:45|0.0001685
19:48:46|0.0001685
19:48:47|0.00016851
19:48:48|0.0001685
19:48:49|0.00016847
19:48:50|0.0001685
19:48:51|0.00016838
19:48:52|0.0001684
19:48:53|0.00016805
19:48:54|0.00016811
19:48:55|0.00016814
19:48:56|0.00016789
19:48:57|0.00016775
19:48:58|0.00016777
19:48:59|0.00016767
19:49:00|0.00016785
19:49:01|0.00016775
19:49:02|0.00016775
19:49:03|0.00016781
19:49:04|0.00016782
19:49:05|0.00016783
19:49:06|0.00016784
19:49:07|0.0001677
19:49:08|0.00016775
19:49:10|0.00016759
19:49:11|0.00016757
19:49:13|0.00016752
19:49:13|0.0001672
19:49:15|0.00016696
19:49:15|0.00016691
19:49:17|0.00016682
19:49:18|0.00016684
19:49:19|0.00016685
19:49:20|0.00016679
19:49:21|0.00016685
19:49:22|0.00016683
19:49:23|0.00016679
19:49:24|0.00016674
19:49:25|0.00016675
19:49:26|0.00016674
19:49:27|0.00016678
19:49:28|0.00016676
19:49:29|0.00016677
19:49:30|0.00016676
19:49:31|0.00016685
19:49:32|0.0001669
19:49:33|0.00016697
19:49:34|0.00016688
19:49:35|0.0001669
19:49:36|0.00016697
19:49:37|0.000167
19:49:38|0.000167
19:49:39|0.00016741
19:49:40|0.00016739
19:49:41|0.00016744
19:49:42|0.00016745
19:49:43|0.00016748
19:49:44|0.00016744
19:49:45|0.00016748
19:49:46|0.00016749
19:49:47|0.00016753
19:49:48|0.00016749
19:49:49|0.00016747
19:49:50|0.00016749
19:49:51|0.0001675
19:49:52|0.00016733
19:49:53|0.00016704
19:49:54|0.00016698
19:49:55|0.00016701
19:49:57|0.00016749
19:49:58|0.0001674
19:49:59|0.00016721
19:50:00|0.000167
19:50:00|0.00016705
19:50:01|0.00016721
19:50:02|0.00016721
19:50:04|0.00016718
19:50:05|0.00016711
19:50:06|0.00016721
19:50:06|0.00016721
19:50:08|0.00016724
19:50:09|0.00016733
19:50:10|0.00016735
19:50:12|0.00016731
19:50:13|0.00016732
19:50:14|0.00016722
19:50:16|0.00016733
19:50:17|0.00016733
19:50:18|0.00016733
19:50:18|0.00016741
19:50:20|0.00016744
19:50:20|0.00016744
19:50:22|0.0001674
19:50:23|0.00016741
19:50:24|0.00016742
19:50:26|0.00016756
19:50:27|0.00016749
19:50:28|0.00016744
19:50:28|0.00016759
19:50:30|0.00016759
19:50:31|0.00016802
19:50:31|0.00016805
19:50:33|0.00016806
19:50:34|0.00016811
19:50:34|0.00016811
19:50:35|0.00016811
19:50:36|0.00016818
19:50:38|0.0001682
19:50:38|0.0001683
19:50:40|0.00016851
19:50:41|0.0001685
19:50:42|0.00016813
19:50:42|0.0001683
19:50:44|0.00016829
19:50:44|0.00016842
19:50:45|0.00016824
19:50:46|0.00016824
19:50:47|0.00016811
19:50:48|0.00016822
19:50:49|0.00016837
19:50:51|0.00016817
19:50:52|0.00016831
19:50:52|0.00016838
19:50:54|0.00016837
19:50:55|0.00016837
19:50:55|0.00016835
19:50:56|0.00016833
19:50:57|0.0001684
19:50:59|0.00016837
19:51:00|0.00016841
19:51:00|0.00016841
19:51:02|0.0001683
19:51:02|0.00016831
19:51:03|0.00016837
19:51:04|0.00016849
19:51:06|0.00016864
19:51:06|0.00016861
19:51:08|0.00016873
19:51:08|0.00016853
19:51:10|0.0001685
19:51:11|0.00016853
19:51:13|0.00016839
19:51:14|0.00016829
19:51:15|0.00016829
19:51:16|0.00016831
19:51:17|0.0001683
19:51:19|0.00016835
19:51:19|0.00016853
19:51:21|0.00016852
19:51:22|0.00016852
19:51:23|0.00016885
19:51:24|0.00016908
19:51:25|0.00016918
19:51:26|0.00016868
19:51:27|0.000169
19:51:29|0.0001691
19:51:30|0.00016882
19:51:31|0.00016883
19:51:31|0.00016883
19:51:32|0.00016885
19:51:34|0.00016883
19:51:35|0.00016898
19:51:36|0.00016899
19:51:36|0.00016844
19:51:37|0.00016849
19:51:38|0.00016867
19:51:40|0.00016894
19:51:40|0.00016894
19:51:42|0.00016888
19:51:43|0.000169
19:51:44|0.00016894
19:51:44|0.00016894
19:51:46|0.00016893
19:51:47|0.00016895
19:51:47|0.00016895
19:51:49|0.00016888
19:51:49|0.00016883
19:51:50|0.00016886
19:51:51|0.00016881
19:51:53|0.00016881
19:51:53|0.00016877
19:51:55|0.00016876
19:51:56|0.00016882
19:51:57|0.00016888
19:51:57|0.00016882
19:51:59|0.00016877
19:52:00|0.00016856
19:52:00|0.0001688
19:52:02|0.00016872
19:52:03|0.0001688
19:52:03|0.00016879
19:52:04|0.00016875
19:52:05|0.0001687
19:52:06|0.00016876
19:52:07|0.00016868
19:52:09|0.00016862
19:52:10|0.00016862
19:52:11|0.00016849
19:52:12|0.00016849
19:52:14|0.00016846
19:52:15|0.00016846
19:52:15|0.00016846
19:52:17|0.00016848
19:52:17|0.00016853
19:52:19|0.00016842
19:52:20|0.00016846
19:52:21|0.00016843
19:52:22|0.0001684
19:52:23|0.00016882
19:52:25|0.00016846
19:52:26|0.00016847
19:52:26|0.00016849
19:52:28|0.00016847
19:52:29|0.00016847
19:52:30|0.00016846
19:52:30|0.0001685
19:52:31|0.00016855
19:52:33|0.00016857
19:52:34|0.00016868
19:52:34|0.00016859
19:52:36|0.0001687
19:52:36|0.00016869
19:52:38|0.00016877
19:52:39|0.0001688
19:52:39|0.00016884
19:52:40|0.00016877
19:52:41|0.00016887
19:52:43|0.00016905
19:52:43|0.00016905
19:52:45|0.00016903
19:52:46|0.00016906
19:52:47|0.00016905
19:52:48|0.00016907
19:52:49|0.00016905
19:52:50|0.00016909
19:52:51|0.00016908
19:52:52|0.00016891
19:52:53|0.00016881
19:52:54|0.00016903
19:52:55|0.00016907
19:52:56|0.000169
19:52:57|0.000169
19:52:58|0.00016893
19:52:59|0.00016906
19:53:00|0.00016896
19:53:01|0.00016906
19:53:02|0.000169
19:53:04|0.00016904
19:53:05|0.000169
19:53:05|0.000169
19:53:07|0.00016895
19:53:08|0.000169
19:53:08|0.000169
19:53:09|0.000169
19:53:11|0.000169
19:53:13|0.000169
19:53:14|0.00016904
19:53:15|0.000169
19:53:17|0.00016895
19:53:17|0.00016894
19:53:19|0.0001689
19:53:20|0.0001689
19:53:21|0.00016897
19:53:22|0.00016897
19:53:23|0.00016862
19:53:24|0.00016887
19:53:25|0.0001688
19:53:27|0.00016888
19:53:28|0.00016888
19:53:29|0.0001689
19:53:30|0.00016886
19:53:31|0.00016885
19:53:31|0.00016883
19:53:33|0.00016879
19:53:34|0.00016874
19:53:35|0.0001683
19:53:36|0.00016797
19:53:37|0.00016786
19:53:38|0.00016761
19:53:39|0.00016763
19:53:40|0.00016774
19:53:41|0.00016772
19:53:42|0.00016797
19:53:43|0.00016786
19:53:44|0.00016787
19:53:45|0.00016781
19:53:46|0.00016781
19:53:47|0.00016787
19:53:48|0.00016784
19:53:49|0.00016785
19:53:50|0.00016787
19:53:51|0.00016809
19:53:52|0.00016852
19:53:53|0.00016844
19:53:54|0.00016835
19:53:55|0.00016836
19:53:56|0.00016835
19:53:57|0.0001683
19:53:58|0.00016794
19:53:59|0.00016797
19:54:00|0.00016797
19:54:01|0.00016794
19:54:02|0.00016806
19:54:03|0.0001682
19:54:04|0.00016811
19:54:05|0.00016817
19:54:06|0.0001682
19:54:07|0.00016792
19:54:08|0.00016792
19:54:09|0.00016798
19:54:10|0.0001679
19:54:11|0.00016792
19:54:13|0.0001677
19:54:14|0.00016781
19:54:15|0.00016783
19:54:16|0.00016781
19:54:17|0.0001674
19:54:18|0.00016731
19:54:19|0.00016747
19:54:20|0.00016739
19:54:21|0.00016736
19:54:22|0.00016736
19:54:24|0.00016731
19:54:25|0.0001671
19:54:26|0.0001671
19:54:27|0.00016711
19:54:27|0.00016692
19:54:29|0.00016709
19:54:31|0.00016696
19:54:31|0.00016711
19:54:32|0.00016737
19:54:33|0.00016759
19:54:34|0.00016769
19:54:35|0.00016778
19:54:36|0.00016761
19:54:37|0.00016768
19:54:38|0.00016762
19:54:39|0.00016761
19:54:40|0.00016767
19:54:41|0.00016778
19:54:42|0.00016797
19:54:43|0.00016811
19:54:44|0.00016812
19:54:45|0.00016813
19:54:46|0.00016812
19:54:47|0.00016811
19:54:48|0.000168
19:54:49|0.00016792
19:54:50|0.00016786
19:54:51|0.00016782
19:54:52|0.00016773
19:54:53|0.00016759
19:54:54|0.00016777
19:54:55|0.00016774
19:54:56|0.00016774
19:54:57|0.00016769
19:54:58|0.00016774
19:54:59|0.00016774
19:55:00|0.00016769
19:55:01|0.00016765
19:55:02|0.00016764
19:55:03|0.00016764
19:55:04|0.00016722
19:55:05|0.00016713
19:55:06|0.00016704
19:55:07|0.00016708
19:55:08|0.00016705
19:55:09|0.00016707
19:55:10|0.00016695
19:55:11|0.00016693
19:55:13|0.000167
19:55:15|0.00016701
19:55:16|0.00016689
19:55:17|0.0001668
19:55:18|0.00016677
19:55:19|0.0001669
19:55:20|0.00016688
19:55:22|0.00016681
19:55:22|0.00016691
19:55:23|0.0001669
19:55:24|0.00016689
19:55:25|0.00016682
19:55:26|0.0001669
19:55:27|0.00016692
19:55:28|0.00016688
19:55:29|0.00016719
19:55:30|0.0001674
19:55:31|0.000168
19:55:32|0.00016788
19:55:33|0.000168
19:55:34|0.00016798
19:55:35|0.00016784
19:55:36|0.0001679
19:55:37|0.00016788
19:55:38|0.00016753
19:55:39|0.00016741
19:55:40|0.00016745
19:55:41|0.00016774
19:55:42|0.00016767
19:55:43|0.00016767
19:55:44|0.00016771
19:55:45|0.00016776
19:55:46|0.00016777
19:55:47|0.00016778
19:55:48|0.00016764
19:55:49|0.00016763
19:55:50|0.0001676
19:55:51|0.00016765
19:55:52|0.00016766
19:55:53|0.00016756
19:55:54|0.00016723
19:55:55|0.00016736
19:55:56|0.00016724
19:55:57|0.00016711
19:55:58|0.00016731
19:55:59|0.00016732
19:56:00|0.00016737
19:56:01|0.00016743
19:56:02|0.00016745
19:56:03|0.00016739
19:56:04|0.00016745
19:56:05|0.00016747
19:56:06|0.00016742
19:56:07|0.00016743
19:56:08|0.0001675
19:56:09|0.00016755
19:56:10|0.00016783
19:56:11|0.00016788
19:56:13|0.00016822
19:56:14|0.00016827
19:56:16|0.00016818
19:56:16|0.00016815
19:56:17|0.00016795
19:56:18|0.00016797
19:56:19|0.00016793
19:56:21|0.00016781
19:56:21|0.00016756
19:56:23|0.00016764
19:56:24|0.00016777
19:56:25|0.00016771
19:56:25|0.00016765
19:56:27|0.00016776
19:56:28|0.00016763
19:56:29|0.00016772
19:56:30|0.0001677
19:56:31|0.0001676
19:56:32|0.00016757
19:56:33|0.00016759
19:56:35|0.00016753
19:56:35|0.00016768
19:56:36|0.00016757
19:56:37|0.000168
19:56:38|0.00016799
19:56:39|0.00016794
19:56:40|0.00016831
19:56:41|0.00016834
19:56:42|0.00016841
19:56:43|0.00016816
19:56:44|0.0001681
19:56:45|0.00016811
19:56:46|0.00016815
19:56:47|0.00016807
19:56:48|0.00016806
19:56:49|0.00016767
19:56:50|0.0001679
19:56:51|0.00016795
19:56:52|0.00016796
19:56:53|0.00016802
19:56:54|0.00016791
19:56:55|0.00016794
19:56:56|0.00016797
19:56:57|0.00016793
19:56:58|0.00016785
19:56:59|0.00016783
19:57:00|0.00016796
19:57:01|0.000168
19:57:02|0.00016788
19:57:03|0.00016797
19:57:04|0.0001679
19:57:05|0.00016794
19:57:06|0.00016794
19:57:07|0.00016799
19:57:08|0.00016791
19:57:09|0.000168
19:57:10|0.00016791
19:57:11|0.00016797
19:57:12|0.00016797
19:57:14|0.00016791
19:57:15|0.00016794
19:57:17|0.00016792
19:57:18|0.00016792
19:57:19|0.00016792
19:57:21|0.00016793
19:57:21|0.00016794
19:57:22|0.00016794
19:57:23|0.00016794
19:57:24|0.00016793
19:57:25|0.00016794
19:57:27|0.00016793
19:57:29|0.00016792
19:57:29|0.00016793
19:57:30|0.00016793
19:57:31|0.00016779
19:57:32|0.00016774
19:57:33|0.00016763
19:57:34|0.00016767
19:57:35|0.00016773
19:57:36|0.00016773
19:57:37|0.00016775
19:57:38|0.00016789
19:57:39|0.00016789
19:57:40|0.00016792
19:57:41|0.00016789
19:57:42|0.00016793
19:57:44|0.0001685
19:57:44|0.00016854
19:57:46|0.00016857
19:57:46|0.00016854
19:57:48|0.00016837
19:57:49|0.00016838
19:57:50|0.00016846
19:57:50|0.00016838
19:57:52|0.00016825
19:57:53|0.00016833
19:57:54|0.00016838
19:57:55|0.0001685
19:57:56|0.00016866
19:57:57|0.00016873
19:57:58|0.0001687
19:57:59|0.00016856
19:57:59|0.00016866
19:58:01|0.0001687
19:58:01|0.00016875
19:58:03|0.00016877
19:58:04|0.0001687
19:58:05|0.00016868
19:58:06|0.00016867
19:58:07|0.00016861
19:58:07|0.00016859
19:58:09|0.00016868
19:58:10|0.00016864
19:58:11|0.00016869
19:58:11|0.00016867
19:58:12|0.00016864
19:58:13|0.00016868
19:58:15|0.00016865
19:58:17|0.0001686
19:58:17|0.0001687
19:58:19|0.00016855
19:58:20|0.0001686
19:58:21|0.0001686
19:58:22|0.0001686
19:58:23|0.00016852
19:58:24|0.00016842
19:58:26|0.00016813
19:58:26|0.00016811
19:58:27|0.0001679
19:58:28|0.00016781
19:58:29|0.00016767
19:58:30|0.00016771
19:58:32|0.00016783
19:58:33|0.00016821
19:58:34|0.00016817
19:58:36|0.00016815
19:58:36|0.00016814
19:58:37|0.0001679
19:58:38|0.00016784
19:58:39|0.0001678
19:58:40|0.00016804
19:58:41|0.00016809
19:58:42|0.000168
19:58:43|0.00016799
19:58:44|0.00016799
19:58:45|0.000168
19:58:46|0.00016799
19:58:47|0.00016825
19:58:49|0.00016828
19:58:49|0.00016814
19:58:50|0.00016816
19:58:51|0.00016808
19:58:52|0.0001681
19:58:53|0.00016809
19:58:54|0.00016807
19:58:55|0.00016803
19:58:57|0.00016801
19:58:58|0.00016801
19:58:59|0.00016803
19:59:00|0.00016809
19:59:00|0.00016802
19:59:01|0.00016801
19:59:02|0.000168
19:59:04|0.000168
19:59:05|0.00016802
19:59:07|0.000168
19:59:07|0.00016802
19:59:08|0.00016799
19:59:09|0.00016799
19:59:10|0.00016801
19:59:11|0.000168
19:59:12|0.000168
19:59:13|0.00016799
19:59:14|0.000168
19:59:16|0.000168
19:59:18|0.00016794
19:59:18|0.00016797
19:59:19|0.00016791
19:59:20|0.00016792
19:59:21|0.00016795
19:59:22|0.00016791
19:59:24|0.00016792
19:59:25|0.00016791
19:59:26|0.00016791
19:59:27|0.0001679
19:59:28|0.0001679
19:59:29|0.0001679
19:59:30|0.00016785
19:59:31|0.00016789
19:59:32|0.00016789
19:59:34|0.00016788
19:59:34|0.00016788
19:59:35|0.00016787
19:59:36|0.00016788
19:59:37|0.00016787
19:59:38|0.0001678
19:59:39|0.0001678
19:59:40|0.00016781
19:59:41|0.00016785
19:59:43|0.00016786
19:59:43|0.00016781
19:59:44|0.00016787
19:59:45|0.0001678
19:59:46|0.00016773
19:59:48|0.00016774
19:59:48|0.00016778
19:59:49|0.00016771
19:59:50|0.00016767
19:59:51|0.00016767
19:59:52|0.00016753
19:59:53|0.00016695
19:59:54|0.00016684
19:59:55|0.00016696
19:59:56|0.00016691
19:59:57|0.00016693
19:59:58|0.00016695
19:59:59|0.00016694
20:00:00|0.00016706
20:00:02|0.00016731
20:00:03|0.00016724
20:00:04|0.0001672
20:00:05|0.00016724
20:00:06|0.00016722
20:00:07|0.00016722
20:00:09|0.00016719
20:00:09|0.00016699
20:00:10|0.000167
20:00:11|0.00016695
20:00:12|0.00016677
20:00:13|0.00016693
20:00:14|0.00016676
20:00:15|0.00016676
20:00:17|0.00016683
20:00:19|0.00016668
20:00:20|0.00016671
20:00:21|0.00016666
20:00:22|0.00016676
20:00:23|0.00016673
20:00:24|0.0001665
20:00:25|0.00016638
20:00:26|0.00016626
20:00:27|0.00016635
20:00:28|0.0001662
20:00:29|0.0001661
20:00:30|0.0001661
20:00:31|0.00016535
20:00:32|0.00016535
20:00:33|0.00016532
20:00:34|0.00016542
20:00:35|0.00016531
20:00:36|0.00016529
20:00:37|0.00016523
20:00:38|0.00016534
20:00:39|0.0001652
20:00:40|0.00016529
20:00:41|0.00016523
20:00:43|0.00016513
20:00:43|0.00016512
20:00:44|0.00016508
20:00:45|0.00016505
20:00:46|0.00016543
20:00:47|0.00016572
20:00:48|0.00016539
20:00:49|0.00016508
20:00:50|0.0001652
20:00:51|0.00016465
20:00:52|0.00016469
20:00:53|0.00016466
20:00:54|0.00016504
20:00:56|0.00016517
20:00:56|0.00016555
20:00:57|0.00016575
20:00:58|0.00016568
20:00:59|0.00016578
20:01:00|0.00016578
20:01:01|0.00016588
20:01:02|0.00016578
20:01:03|0.00016597
20:01:04|0.00016592
20:01:05|0.00016596
20:01:06|0.00016636
20:01:07|0.00016631
20:01:08|0.00016634
20:01:09|0.00016643
20:01:10|0.00016633
20:01:11|0.00016629
20:01:12|0.00016617
20:01:14|0.00016619
20:01:14|0.00016601
20:01:15|0.00016598
20:01:16|0.00016575
20:01:18|0.00016584
20:01:20|0.00016617
20:01:20|0.00016661
20:01:21|0.00016668
20:01:23|0.00016714
20:01:25|0.00016725
20:01:25|0.00016727
20:01:27|0.00016723
20:01:28|0.00016731
20:01:29|0.00016726
20:01:30|0.00016727
20:01:31|0.00016709
20:01:32|0.00016726
20:01:33|0.00016725
20:01:34|0.00016725
20:01:35|0.00016726
20:01:36|0.00016728
20:01:37|0.00016716
20:01:38|0.0001672
20:01:39|0.00016714
20:01:40|0.00016722
20:01:41|0.00016723
20:01:42|0.00016713
20:01:43|0.00016699
20:01:44|0.000167
20:01:45|0.00016723
20:01:46|0.00016725
20:01:47|0.00016724
20:01:48|0.00016723
20:01:49|0.00016733
20:01:50|0.000167
20:01:51|0.00016707
20:01:52|0.000167
20:01:53|0.00016761
20:01:54|0.00016728
20:01:55|0.00016746
20:01:56|0.00016761
20:01:57|0.0001675
20:01:58|0.00016767
20:01:59|0.00016754
20:02:00|0.00016763
20:02:01|0.0001675
20:02:02|0.00016757
20:02:03|0.00016801
20:02:04|0.0001677
20:02:05|0.0001679
20:02:06|0.00016789
20:02:07|0.00016793
20:02:08|0.000168
20:02:09|0.000168
20:02:10|0.00016818
20:02:11|0.00016829
20:02:12|0.00016827
20:02:13|0.00016834
20:02:14|0.00016827
20:02:15|0.00016827
20:02:16|0.0001683
20:02:17|0.00016836
20:02:18|0.00016839
20:02:20|0.00016801
20:02:20|0.00016823
20:02:22|0.00016815
20:02:24|0.00016762
20:02:24|0.00016784
20:02:25|0.00016785
20:02:27|0.00016761
20:02:27|0.00016767
20:02:28|0.00016765
20:02:30|0.00016764
20:02:31|0.00016763
20:02:32|0.0001676
20:02:33|0.00016761
20:02:33|0.00016765
20:02:35|0.00016767
20:02:36|0.00016796
20:02:37|0.00016803
20:02:38|0.00016801
20:02:40|0.0001681
20:02:40|0.0001681
20:02:42|0.00016838
20:02:44|0.0001684
20:02:45|0.00016844
20:02:46|0.00016836
20:02:47|0.00016838
20:02:48|0.00016844
20:02:48|0.00016839
20:02:50|0.00016835
20:02:51|0.00016839
20:02:52|0.00016829
20:02:53|0.0001683
20:02:54|0.0001683
20:02:55|0.00016831
20:02:56|0.00016831
20:02:57|0.00016831
20:02:59|0.0001689
20:03:01|0.00016884
20:03:02|0.00016925
20:03:03|0.000169
20:03:03|0.00016901
20:03:05|0.00016902
20:03:06|0.00016901
20:03:07|0.00016889
20:03:08|0.00016885
20:03:09|0.00016901
20:03:10|0.000169
20:03:11|0.00016893
20:03:12|0.00016904
20:03:12|0.00016906
20:03:15|0.0001688
20:03:15|0.00016875
20:03:17|0.0001685
20:03:17|0.00016866
20:03:18|0.00016893
20:03:20|0.00016897
20:03:22|0.00016886
20:03:23|0.00016886
20:03:25|0.00016905
20:03:27|0.00016909
20:03:28|0.00016909
20:03:29|0.00016909
20:03:30|0.00016901
20:03:31|0.00016908
20:03:32|0.0001691
20:03:33|0.00016908
20:03:35|0.00016913
20:03:35|0.0001691
20:03:36|0.00016919
20:03:38|0.00016911
20:03:38|0.00016915
20:03:40|0.00016919
20:03:40|0.00016912
20:03:41|0.00016918
20:03:42|0.00016915
20:03:44|0.00016914
20:03:44|0.00016913
20:03:45|0.00016882
20:03:46|0.00016885
20:03:47|0.00016883
20:03:49|0.00016878
20:03:49|0.00016875
20:03:50|0.00016873
20:03:51|0.00016884
20:03:52|0.0001689
20:03:53|0.00016907
20:03:54|0.00016897
20:03:55|0.00016894
20:03:56|0.000169
20:03:58|0.000169
20:03:58|0.00016904
20:04:00|0.00016904
20:04:00|0.00016912
20:04:01|0.00016912
20:04:02|0.00016912
20:04:04|0.00016904
20:04:05|0.00016912
20:04:05|0.00016912
20:04:06|0.00016913
20:04:08|0.00016912
20:04:09|0.00016913
20:04:10|0.00016911
20:04:10|0.00016912
20:04:11|0.00016911
20:04:12|0.00016911
20:04:13|0.00016913
20:04:15|0.00016934
20:04:15|0.00016922
20:04:17|0.00016923
20:04:17|0.00016932
20:04:18|0.00016937
20:04:19|0.00016937
20:04:21|0.0001694
20:04:23|0.00016942
20:04:24|0.00016946
20:04:26|0.00016944
20:04:27|0.00016948
20:04:28|0.0001695
20:04:30|0.00016954
20:04:30|0.00016987
20:04:31|0.0001699
20:04:33|0.00016982
20:04:34|0.00016978
20:04:35|0.00016991
20:04:35|0.0001698
20:04:38|0.00016974
20:04:38|0.00016986
20:04:40|0.00016994
20:04:40|0.00016998
20:04:41|0.00016995
20:04:42|0.00016997
20:04:44|0.00016998
20:04:44|0.00016998
20:04:45|0.00016999
20:04:46|0.00016998
20:04:47|0.00016998
20:04:49|0.00016999
20:04:50|0.00017
20:04:50|0.00016998
20:04:51|0.00017
20:04:53|0.00017
20:04:54|0.00017001
20:04:54|0.00017
20:04:56|0.00017005
20:04:56|0.00017006
20:04:58|0.00017006
20:04:58|0.00017006
20:04:59|0.00017008
20:05:01|0.00017007
20:05:02|0.00017009
20:05:03|0.00017007
20:05:04|0.0001701
20:05:05|0.0001701
20:05:06|0.00017011
20:05:07|0.00017015
20:05:08|0.00017015
20:05:09|0.00017019
20:05:10|0.00017016
20:05:11|0.0001701
20:05:12|0.00017015
20:05:13|0.00017017
20:05:15|0.0001702
20:05:16|0.0001702
20:05:16|0.00017027
20:05:18|0.00017031
20:05:19|0.00017039
20:05:20|0.00017032
20:05:21|0.0001703
20:05:23|0.00017039
20:05:24|0.0001705
20:05:26|0.00017049
20:05:27|0.00017052
20:05:28|0.00017043
20:05:30|0.00017061
20:05:31|0.00017068
20:05:33|0.00017072
20:05:33|0.00017074
20:05:35|0.00017071
20:05:36|0.00017078
20:05:37|0.00017084
20:05:37|0.00017089
20:05:38|0.00017092
20:05:40|0.00017081
20:05:41|0.00017099
20:05:41|0.00017099
20:05:42|0.00017099
20:05:43|0.000171
20:05:44|0.000171
20:05:46|0.000171
20:05:46|0.00017098
20:05:48|0.000171
20:05:48|0.00017109
20:05:49|0.00017101
20:05:50|0.000171
20:05:52|0.00017107
20:05:53|0.00017102
20:05:53|0.00017104
20:05:55|0.00017107
20:05:56|0.00017108
20:05:56|0.00017113
20:05:58|0.00017121
20:05:59|0.00017131
20:06:00|0.00017126
20:06:01|0.00017121
20:06:02|0.0001713
20:06:03|0.0001713
20:06:04|0.00017131
20:06:05|0.0001713
20:06:07|0.00017131
20:06:07|0.00017138
20:06:09|0.00017096
20:06:10|0.00017121
20:06:11|0.00017109
20:06:12|0.00017102
20:06:13|0.0001712
20:06:14|0.00017121
20:06:15|0.00017127
20:06:16|0.00017107
20:06:17|0.00017118
20:06:18|0.00017121
20:06:19|0.00017121
20:06:20|0.0001712
20:06:21|0.00017123
20:06:22|0.00017121
20:06:24|0.00017131
20:06:25|0.0001717
20:06:27|0.00017159
20:06:27|0.00017125
20:06:29|0.0001713
20:06:30|0.00017129
20:06:31|0.0001713
20:06:32|0.0001713
20:06:34|0.00017134
20:06:34|0.0001714
20:06:35|0.0001714
20:06:37|0.00017188
20:06:38|0.00017161
20:06:39|0.00017171
20:06:40|0.00017164
20:06:41|0.00017173
20:06:42|0.00017183
20:06:43|0.00017183
20:06:44|0.0001719
20:06:45|0.00017183
20:06:46|0.0001718
20:06:47|0.0001719
20:06:48|0.00017194
20:06:49|0.00017191
20:06:51|0.00017204
20:06:52|0.00017212
20:06:52|0.00017217
20:06:54|0.00017212
20:06:55|0.00017218
20:06:56|0.00017219
20:06:56|0.0001722
20:06:58|0.00017248
20:06:58|0.00017235
20:06:59|0.00017247
20:07:01|0.00017237
20:07:01|0.00017238
20:07:03|0.00017248
20:07:03|0.00017246
20:07:04|0.00017276
20:07:06|0.00017265
20:07:07|0.00017247
20:07:07|0.00017268
20:07:09|0.00017272
20:07:10|0.00017273
20:07:11|0.00017268
20:07:12|0.00017298
20:07:13|0.000173
20:07:14|0.00017299
20:07:15|0.00017305
20:07:16|0.00017299
20:07:17|0.000173
20:07:18|0.000173
20:07:19|0.00017305
20:07:20|0.0001731
20:07:21|0.00017288
20:07:22|0.00017288
20:07:23|0.000173
20:07:25|0.00017311
20:07:26|0.00017314
20:07:27|0.00017309
20:07:28|0.00017314
20:07:29|0.00017311
20:07:30|0.0001732
20:07:31|0.00017319
20:07:32|0.0001728
20:07:33|0.00017268
20:07:34|0.00017283
20:07:35|0.00017305
20:07:36|0.00017276
20:07:37|0.00017254
20:07:38|0.00017277
20:07:39|0.00017262
20:07:40|0.00017281
20:07:41|0.0001728
20:07:42|0.00017287
20:07:44|0.00017276
20:07:44|0.00017273
20:07:45|0.00017276
20:07:47|0.00017265
20:07:47|0.00017237
20:07:49|0.00017263
20:07:50|0.0001727
20:07:51|0.00017238
20:07:51|0.00017241
20:07:52|0.00017198
20:07:54|0.00017192
20:07:54|0.00017199
20:07:56|0.00017196
20:07:57|0.00017201
20:07:58|0.00017202
20:07:58|0.00017214
20:08:00|0.00017231
20:08:01|0.00017233
20:08:02|0.00017232
20:08:03|0.00017232
20:08:04|0.0001724
20:08:05|0.0001724
20:08:06|0.0001723
20:08:07|0.00017233
20:08:09|0.00017238
20:08:09|0.00017237
20:08:11|0.00017236
20:08:11|0.00017239
20:08:12|0.00017237
20:08:13|0.00017227
20:08:14|0.00017217
20:08:15|0.00017222
20:08:17|0.00017216
20:08:17|0.00017214
20:08:19|0.00017215
20:08:19|0.00017202
20:08:20|0.00017212
20:08:22|0.00017144
20:08:23|0.00017152
20:08:24|0.00017151
20:08:25|0.00017085
20:08:27|0.00017078
20:08:28|0.00017071
20:08:29|0.00017079
20:08:30|0.00017068
20:08:31|0.00017066
20:08:32|0.00017078
20:08:33|0.000171
20:08:34|0.00017133
20:08:35|0.0001718
20:08:36|0.0001718
20:08:37|0.00017176
20:08:38|0.00017165
20:08:39|0.00017162
20:08:40|0.00017159
20:08:41|0.0001716
20:08:42|0.00017158
20:08:43|0.00017159
20:08:44|0.00017132
20:08:45|0.00017121
20:08:46|0.00017134
20:08:47|0.00017127
20:08:48|0.00017132
20:08:49|0.00017134
20:08:50|0.00017138
20:08:51|0.00017145
20:08:52|0.00017138
20:08:53|0.00017143
20:08:54|0.00017142
20:08:55|0.00017148
20:08:56|0.00017139
20:08:57|0.00017147
20:08:58|0.00017144
20:08:59|0.00017146
20:09:00|0.00017143
20:09:01|0.00017136
20:09:02|0.00017149
20:09:03|0.00017146
20:09:04|0.00017147
20:09:05|0.00017146
20:09:06|0.00017135
20:09:07|0.00017141
20:09:08|0.00017137
20:09:09|0.00017122
20:09:10|0.0001712
20:09:11|0.00017133
20:09:12|0.00017123
20:09:13|0.00017123
20:09:14|0.00017111
20:09:15|0.00017113
20:09:16|0.00017145
20:09:17|0.00017148
20:09:18|0.00017146
20:09:19|0.00017156
20:09:20|0.0001716
20:09:21|0.00017157
20:09:22|0.00017161
20:09:23|0.00017159
20:09:24|0.00017159
20:09:26|0.00017133
20:09:27|0.00017133
20:09:29|0.00017142
20:09:30|0.00017158
20:09:32|0.0001715
20:09:33|0.00017148
20:09:34|0.00017157
20:09:35|0.00017148
20:09:36|0.00017157
20:09:38|0.00017153
20:09:39|0.00017141
20:09:39|0.00017142
20:09:40|0.00017143
20:09:41|0.00017142
20:09:43|0.00017141
20:09:44|0.00017141
20:09:44|0.00017138
20:09:45|0.00017138
20:09:47|0.0001714
20:09:47|0.00017133
20:09:48|0.00017137
20:09:50|0.00017137
20:09:51|0.00017139
20:09:51|0.00017135
20:09:53|0.00017148
20:09:54|0.00017152
20:09:54|0.00017153
20:09:56|0.00017162
20:09:57|0.00017177
20:09:57|0.00017185
20:09:59|0.00017187
20:09:59|0.00017195
20:10:01|0.00017219
20:10:02|0.00017234
20:10:03|0.00017239
20:10:04|0.00017238
20:10:05|0.00017238
20:10:06|0.00017227
20:10:07|0.00017241
20:10:08|0.00017237
20:10:09|0.00017238
20:10:10|0.00017228
20:10:11|0.00017224
20:10:12|0.00017212
20:10:13|0.00017241
20:10:14|0.00017237
20:10:15|0.00017238
20:10:16|0.00017261
20:10:17|0.00017268
20:10:18|0.00017274
20:10:19|0.00017279
20:10:20|0.00017276
20:10:21|0.00017217
20:10:22|0.00017227
20:10:23|0.00017211
20:10:24|0.00017186
20:10:25|0.000172
20:10:26|0.00017186
20:10:28|0.00017135
20:10:29|0.00017155
20:10:30|0.00017156
20:10:32|0.00017173
20:10:33|0.00017198
20:10:34|0.0001721
20:10:35|0.00017214
20:10:36|0.00017249
20:10:37|0.00017249
20:10:38|0.00017247
20:10:39|0.00017242
20:10:41|0.00017247
20:10:41|0.00017249
20:10:43|0.00017243
20:10:43|0.00017241
20:10:45|0.00017221
20:10:46|0.0001722
20:10:46|0.00017214
20:10:48|0.00017205
20:10:49|0.00017195
20:10:50|0.00017179
20:10:51|0.00017183
20:10:51|0.00017183
20:10:52|0.00017182
20:10:53|0.00017184
20:10:55|0.000172
20:10:55|0.000172
20:10:57|0.00017199
20:10:58|0.000172
20:10:59|0.00017197
20:10:59|0.00017215
20:11:01|0.00017219
20:11:02|0.0001723
20:11:02|0.00017217
20:11:03|0.00017211
20:11:04|0.00017202
20:11:06|0.00017212
20:11:07|0.00017207
20:11:08|0.00017207
20:11:09|0.0001715
20:11:10|0.00017142
20:11:11|0.00017156
20:11:12|0.00017174
20:11:13|0.00017164
20:11:14|0.0001719
20:11:15|0.00017194
20:11:16|0.00017199
20:11:17|0.00017196
20:11:19|0.00017201
20:11:19|0.00017201
20:11:20|0.00017204
20:11:22|0.00017204
20:11:22|0.00017201
20:11:23|0.00017189
20:11:25|0.00017187
20:11:25|0.00017185
20:11:27|0.00017182
20:11:29|0.00017168
20:11:30|0.00017172
20:11:32|0.00017151
20:11:33|0.00017155
20:11:34|0.00017159
20:11:35|0.00017163
20:11:36|0.00017169
20:11:37|0.00017169
20:11:38|0.0001717
20:11:39|0.0001717
20:11:40|0.0001717
20:11:41|0.00017163
20:11:42|0.00017168
20:11:43|0.0001717
20:11:44|0.00017172
20:11:45|0.00017182
20:11:46|0.00017184
20:11:47|0.00017178
20:11:48|0.00017183
20:11:50|0.00017186
20:11:50|0.00017185
20:11:51|0.000172
20:11:52|0.00017206
20:11:53|0.00017189
20:11:54|0.00017204
20:11:56|0.00017212
20:11:56|0.00017212
20:11:57|0.00017213
20:11:58|0.00017213
20:11:59|0.00017219
20:12:01|0.00017213
20:12:02|0.0001721
20:12:03|0.00017212
20:12:04|0.00017198
20:12:05|0.00017207
20:12:06|0.000172
20:12:07|0.00017197
20:12:08|0.00017212
20:12:09|0.00017209
20:12:10|0.00017204
20:12:11|0.00017228
20:12:12|0.00017233
20:12:13|0.0001723
20:12:14|0.00017241
20:12:15|0.0001723
20:12:16|0.0001723
20:12:17|0.00017225
20:12:18|0.00017224
20:12:19|0.00017232
20:12:20|0.00017219
20:12:21|0.00017226
20:12:22|0.0001722
20:12:23|0.0001721
20:12:24|0.00017195
20:12:26|0.00017203
20:12:27|0.00017192
20:12:27|0.00017202
20:12:29|0.00017203
20:12:31|0.00017191
20:12:32|0.00017201
20:12:34|0.00017193
20:12:35|0.00017192
20:12:36|0.00017192
20:12:38|0.00017197
20:12:38|0.00017197
20:12:40|0.000172
20:12:41|0.00017194
20:12:42|0.000172
20:12:43|0.00017195
20:12:44|0.00017176
20:12:45|0.00017177
20:12:46|0.00017181
20:12:47|0.00017188
20:12:48|0.00017187
20:12:49|0.00017182
20:12:50|0.00017188
20:12:51|0.00017188
20:12:52|0.0001718
20:12:53|0.00017163
20:12:54|0.00017162
20:12:54|0.00017162
20:12:56|0.00017182
20:12:57|0.00017182
20:12:58|0.00017176
20:12:59|0.00017175
20:13:00|0.00017158
20:13:01|0.00017183
20:13:02|0.00017187
20:13:02|0.00017191
20:13:05|0.00017186
20:13:05|0.00017194
20:13:06|0.00017192
20:13:07|0.00017191
20:13:08|0.00017191
20:13:09|0.00017193
20:13:10|0.00017189
20:13:11|0.00017195
20:13:13|0.00017191
20:13:13|0.0001723
20:13:14|0.00017205
20:13:15|0.00017195
20:13:16|0.00017214
20:13:17|0.00017223
20:13:18|0.00017223
20:13:19|0.00017203
20:13:20|0.00017206
20:13:21|0.00017199
20:13:22|0.00017222
20:13:23|0.00017216
20:13:24|0.00017209
20:13:25|0.00017216
20:13:26|0.00017203
20:13:27|0.00017206
20:13:29|0.00017206
20:13:31|0.00017193
20:13:32|0.00017197
20:13:33|0.00017195
20:13:35|0.00017201
20:13:36|0.000172
20:13:37|0.000172
20:13:38|0.000172
20:13:39|0.00017193
20:13:40|0.00017182
20:13:41|0.00017192
20:13:43|0.00017192
20:13:43|0.00017191
20:13:44|0.00017192
20:13:45|0.00017192
20:13:46|0.00017193
20:13:47|0.00017193
20:13:48|0.00017193
20:13:49|0.00017197
20:13:51|0.00017196
20:13:52|0.00017212
20:13:53|0.00017218
20:13:53|0.00017219
20:13:54|0.00017215
20:13:56|0.00017207
20:13:57|0.00017211
20:13:58|0.00017207
20:13:59|0.00017209
20:14:00|0.00017209
20:14:01|0.00017207
20:14:02|0.0001721
20:14:03|0.00017209
20:14:04|0.00017209
20:14:05|0.00017207
20:14:06|0.00017204
20:14:07|0.00017209
20:14:08|0.00017201
20:14:09|0.00017211
20:14:10|0.00017213
20:14:11|0.00017205
20:14:12|0.00017202
20:14:13|0.00017198
20:14:14|0.00017201
20:14:15|0.00017201
20:14:16|0.000172
20:14:17|0.00017202
20:14:18|0.000172
20:14:19|0.000172
20:14:20|0.000172
20:14:21|0.00017197
20:14:22|0.00017176
20:14:23|0.00017186
20:14:24|0.00017182
20:14:25|0.00017179
20:14:26|0.00017169
20:14:27|0.00017161
20:14:29|0.00017172
20:14:30|0.00017161
20:14:31|0.00017166
20:14:33|0.00017159
20:14:34|0.00017157
20:14:35|0.00017154
20:14:36|0.00017154
20:14:37|0.00017158
20:14:38|0.0001716
20:14:39|0.00017159
20:14:40|0.00017166
20:14:41|0.00017159
20:14:42|0.00017165
20:14:43|0.00017161
20:14:44|0.00017167
20:14:45|0.00017168
20:14:47|0.00017168
20:14:48|0.00017167
20:14:49|0.00017164
20:14:49|0.00017165
20:14:50|0.00017167
20:14:51|0.00017084
20:14:53|0.00017115
20:14:53|0.0001712
20:14:55|0.00017131
20:14:56|0.00017127
20:14:57|0.000171
20:14:58|0.00017108
20:14:59|0.00017101
20:15:00|0.00017069
20:15:01|0.00017058
20:15:02|0.00017071
20:15:02|0.00017056
20:15:03|0.00017053
20:15:05|0.0001707
20:15:06|0.00017062
20:15:07|0.00017071
20:15:08|0.00017061
20:15:09|0.00017061
20:15:10|0.00017056
20:15:11|0.00017071
20:15:12|0.00017096
20:15:13|0.0001709
20:15:14|0.00017095
20:15:15|0.00017092
20:15:16|0.0001708
20:15:17|0.00017077
20:15:18|0.00017074
20:15:19|0.00017088
20:15:20|0.00017089
20:15:21|0.00017092
20:15:22|0.00017089
20:15:23|0.00017089
20:15:24|0.00017095
20:15:25|0.00017088
20:15:26|0.00017098
20:15:27|0.00017135
20:15:28|0.00017138
20:15:29|0.0001714
20:15:30|0.0001715
20:15:32|0.00017139
20:15:33|0.00017133
20:15:34|0.0001714
20:15:35|0.00017167
20:15:37|0.00017165
20:15:38|0.00017164
20:15:39|0.00017171
20:15:40|0.00017173
20:15:41|0.00017146
20:15:42|0.00017161
20:15:43|0.00017149
20:15:43|0.00017153
20:15:44|0.0001715
20:15:45|0.00017149
20:15:47|0.00017155
20:15:48|0.00017139
20:15:49|0.00017148
20:15:50|0.00017149
20:15:51|0.00017148
20:15:52|0.00017138
20:15:52|0.00017144
20:15:53|0.00017137
20:15:55|0.00017135
20:15:56|0.00017134
20:15:57|0.00017133
20:15:58|0.00017138
20:15:59|0.00017138
20:16:00|0.00017139
20:16:01|0.00017138
20:16:02|0.00017128
20:16:03|0.00017134
20:16:04|0.0001713
20:16:05|0.00017124
20:16:06|0.0001713
20:16:07|0.00017122
20:16:08|0.00017106
20:16:09|0.00017107
20:16:10|0.00017107
20:16:11|0.00017099
20:16:12|0.000171
20:16:13|0.00017099
20:16:14|0.00017105
20:16:15|0.00017101
20:16:16|0.00017096
20:16:17|0.00017097
20:16:18|0.00017091
20:16:19|0.000171
20:16:20|0.00017098
20:16:21|0.00017094
20:16:22|0.00017096
20:16:23|0.00017105
20:16:24|0.00017097
20:16:25|0.00017093
20:16:26|0.00017093
20:16:27|0.00017105
20:16:29|0.00017101
20:16:30|0.00017107
20:16:30|0.00017093
20:16:32|0.00017099
20:16:34|0.00017092
20:16:35|0.000171
20:16:37|0.00017105
20:16:38|0.00017107
20:16:39|0.0001709
20:16:40|0.00017098
20:16:41|0.00017106
20:16:41|0.00017106
20:16:42|0.00017106
20:16:44|0.00017101
20:16:44|0.000171
20:16:46|0.00017106
20:16:46|0.00017098
20:16:48|0.00017098
20:16:49|0.00017106
20:16:50|0.00017101
20:16:50|0.00017106
20:16:51|0.00017106
20:16:53|0.00017125
20:16:54|0.00017191
20:16:55|0.00017186
20:16:55|0.000172
20:16:57|0.0001721
20:16:57|0.00017179
20:16:59|0.00017185
20:17:00|0.00017189
20:17:01|0.00017171
20:17:02|0.00017162
20:17:03|0.00017176
20:17:04|0.0001719
20:17:05|0.00017174
20:17:06|0.00017179
20:17:07|0.00017184
20:17:08|0.00017183
20:17:09|0.00017179
20:17:10|0.00017178
20:17:11|0.000172
20:17:12|0.0001719
20:17:13|0.000172
20:17:14|0.00017198
20:17:15|0.00017186
20:17:16|0.00017189
20:17:17|0.00017198
20:17:18|0.00017203
20:17:19|0.00017198
20:17:20|0.000172
20:17:21|0.00017203
20:17:22|0.00017203
20:17:23|0.00017202
20:17:24|0.00017197
20:17:25|0.000172
20:17:26|0.00017202
20:17:27|0.00017204
20:17:28|0.00017196
20:17:29|0.00017208
20:17:30|0.00017241
20:17:31|0.0001724
20:17:32|0.00017241
20:17:34|0.00017248
20:17:35|0.0001725
20:17:37|0.00017259
20:17:38|0.00017265
20:17:40|0.00017255
20:17:41|0.00017256
20:17:42|0.00017262
20:17:43|0.00017266
20:17:44|0.00017262
20:17:45|0.00017262
20:17:46|0.00017255
20:17:47|0.00017238
20:17:48|0.00017261
20:17:49|0.00017249
20:17:50|0.00017247
20:17:51|0.00017248
20:17:52|0.00017259
20:17:53|0.0001727
20:17:54|0.00017298
20:17:55|0.00017299
20:17:56|0.000173
20:17:58|0.0001731
20:17:59|0.00017305
20:18:00|0.0001731
20:18:00|0.00017304
20:18:01|0.00017308
20:18:03|0.00017304
20:18:03|0.00017301
20:18:04|0.00017304
20:18:06|0.00017293
20:18:06|0.00017297
20:18:08|0.00017304
20:18:09|0.00017286
20:18:09|0.00017292
20:18:10|0.000173
20:18:11|0.00017295
20:18:13|0.00017293
20:18:13|0.00017293
20:18:14|0.00017286
20:18:15|0.000173
20:18:17|0.000173
20:18:17|0.00017303
20:18:18|0.00017301
20:18:20|0.00017299
20:18:20|0.00017299
20:18:22|0.00017318
20:18:22|0.00017329
20:18:24|0.0001732
20:18:25|0.00017315
20:18:25|0.00017318
20:18:27|0.00017327
20:18:27|0.00017286
20:18:28|0.00017272
20:18:30|0.00017301
20:18:30|0.00017311
20:18:32|0.00017257
20:18:33|0.00017265
20:18:35|0.00017304
20:18:36|0.00017298
20:18:37|0.00017337
20:18:38|0.00017341
20:18:40|0.00017342
20:18:41|0.00017341
20:18:42|0.0001735
20:18:43|0.00017357
20:18:44|0.00017363
20:18:45|0.00017366
20:18:46|0.00017364
20:18:47|0.00017366
20:18:48|0.00017368
20:18:50|0.00017367
20:18:51|0.00017367
20:18:52|0.00017367
20:18:53|0.00017368
20:18:53|0.00017374
20:18:54|0.00017368
20:18:56|0.00017368
20:18:56|0.00017357
20:18:58|0.00017375
20:18:58|0.00017368
20:19:00|0.00017373
20:19:00|0.00017373
20:19:01|0.00017376
20:19:02|0.00017373
20:19:03|0.00017377
20:19:05|0.00017372
20:19:05|0.00017396
20:19:06|0.00017402
20:19:08|0.00017411
20:19:08|0.00017393
20:19:09|0.0001739
20:19:10|0.0001739
20:19:12|0.00017393
20:19:12|0.00017395
20:19:13|0.00017397
20:19:14|0.00017393
20:19:15|0.00017397
20:19:16|0.00017399
20:19:17|0.000174
20:19:18|0.000174
20:19:19|0.00017402
20:19:20|0.00017373
20:19:21|0.00017382
20:19:22|0.00017383
20:19:23|0.00017382
20:19:24|0.00017384
20:19:25|0.00017376
20:19:27|0.00017371
20:19:28|0.00017376
20:19:28|0.00017357
20:19:29|0.00017358
20:19:31|0.0001735
20:19:31|0.00017351
20:19:33|0.00017351
20:19:34|0.00017348
20:19:36|0.0001735
20:19:37|0.0001735
20:19:38|0.00017341
20:19:40|0.00017342
20:19:40|0.00017346
20:19:41|0.00017368
20:19:43|0.00017368
20:19:44|0.00017366
20:19:44|0.0001735
20:19:45|0.00017346
20:19:47|0.00017345
20:19:48|0.00017344
20:19:49|0.00017344
20:19:49|0.00017341
20:19:50|0.00017356
20:19:52|0.00017351
20:19:52|0.0001735
20:19:53|0.0001736
20:19:55|0.00017359
20:19:55|0.00017351
20:19:57|0.00017355
20:19:58|0.00017367
20:19:59|0.00017355
20:19:59|0.00017352
20:20:01|0.00017348
20:20:01|0.00017354
20:20:03|0.0001735
20:20:04|0.00017354
20:20:05|0.00017347
20:20:05|0.00017345
20:20:06|0.00017356
20:20:07|0.00017351
20:20:08|0.00017353
20:20:10|0.00017351
20:20:11|0.00017351
20:20:11|0.00017355
20:20:13|0.00017357
20:20:14|0.00017352
20:20:15|0.00017356
20:20:15|0.00017355
20:20:16|0.00017347
20:20:17|0.00017331
20:20:19|0.0001727
20:20:20|0.00017276
20:20:21|0.00017285
20:20:22|0.00017285
20:20:22|0.0001727
20:20:23|0.00017265
20:20:24|0.00017268
20:20:25|0.00017258
20:20:27|0.00017256
20:20:28|0.00017258
20:20:29|0.00017317
20:20:30|0.00017317
20:20:31|0.00017308
20:20:32|0.00017324
20:20:33|0.00017255
20:20:34|0.00017252
20:20:36|0.00017249
20:20:37|0.00017265
20:20:38|0.00017252
20:20:40|0.00017274
20:20:41|0.00017266
20:20:42|0.00017265
20:20:44|0.00017266
20:20:44|0.00017271
20:20:45|0.00017265
20:20:47|0.00017248
20:20:49|0.00017259
20:20:50|0.00017261
20:20:50|0.00017251
20:20:51|0.00017249
20:20:53|0.00017262
20:20:54|0.0001726
20:20:55|0.00017295
20:20:56|0.00017302
20:20:57|0.00017311
20:20:58|0.0001731
20:20:59|0.00017309
20:21:00|0.0001731
20:21:01|0.00017288
20:21:02|0.000173
20:21:03|0.00017291
20:21:04|0.00017292
20:21:05|0.00017286
20:21:06|0.00017282
20:21:08|0.0001728
20:21:09|0.00017286
20:21:10|0.00017295
20:21:10|0.00017294
20:21:12|0.00017293
20:21:12|0.00017283
20:21:14|0.00017282
20:21:15|0.00017283
20:21:16|0.00017294
20:21:17|0.00017288
20:21:17|0.00017292
20:21:18|0.00017299
20:21:19|0.0001729
20:21:20|0.00017287
20:21:22|0.00017292
20:21:23|0.00017294
20:21:23|0.00017293
20:21:25|0.00017297
20:21:25|0.00017292
20:21:27|0.00017293
20:21:28|0.0001729
20:21:29|0.00017293
20:21:30|0.00017289
20:21:31|0.00017293
20:21:32|0.00017287
20:21:33|0.0001729
20:21:34|0.0001729
20:21:35|0.00017291
20:21:37|0.00017291
20:21:38|0.00017289
20:21:40|0.00017288
20:21:41|0.00017291
20:21:42|0.00017279
20:21:43|0.00017279
20:21:45|0.00017288
20:21:46|0.00017284
20:21:48|0.0001729
20:21:48|0.00017288
20:21:50|0.00017286
20:21:51|0.00017287
20:21:52|0.00017283
20:21:53|0.00017274
20:21:54|0.00017282
20:21:56|0.00017277
20:21:57|0.0001728
20:21:57|0.00017282
20:21:59|0.00017281
20:22:00|0.00017274
20:22:01|0.00017277
20:22:02|0.00017272
20:22:03|0.00017274
20:22:03|0.00017277
20:22:05|0.00017275
20:22:06|0.00017275
20:22:07|0.00017274
20:22:07|0.00017275
20:22:09|0.00017275
20:22:10|0.00017275
20:22:10|0.00017275
20:22:11|0.00017277
20:22:13|0.00017276
20:22:14|0.00017277
20:22:15|0.00017273
20:22:16|0.00017271
20:22:17|0.00017269
20:22:18|0.00017266
20:22:19|0.00017269
20:22:20|0.00017264
20:22:21|0.00017262
20:22:22|0.00017262
20:22:23|0.00017261
20:22:24|0.0001726
20:22:25|0.00017261
20:22:26|0.00017261
20:22:27|0.00017266
20:22:28|0.00017262
20:22:29|0.00017263
20:22:30|0.00017262
20:22:31|0.00017265
20:22:32|0.00017251
20:22:33|0.00017256
20:22:34|0.00017251
20:22:35|0.00017257
20:22:36|0.00017262
20:22:37|0.00017257
20:22:39|0.00017259
20:22:40|0.00017256
20:22:41|0.00017257
20:22:42|0.00017257
20:22:43|0.00017249
20:22:44|0.00017231
20:22:45|0.00017231
20:22:46|0.00017232
20:22:47|0.00017236
20:22:48|0.00017236
20:22:49|0.00017237
20:22:50|0.00017231
20:22:51|0.00017237
20:22:52|0.00017231
20:22:53|0.0001722
20:22:54|0.00017217
20:22:55|0.00017212
20:22:57|0.00017208
20:22:57|0.0001722
20:22:58|0.00017207
20:22:59|0.00017208
20:23:01|0.00017201
20:23:02|0.00017201
20:23:03|0.0001716
20:23:04|0.0001715
20:23:05|0.00017182
20:23:06|0.0001717
20:23:07|0.00017171
20:23:08|0.00017171
20:23:09|0.00017165
20:23:10|0.00017167
20:23:11|0.00017164
20:23:12|0.00017162
20:23:13|0.00017151
20:23:14|0.00017148
20:23:15|0.00017149
20:23:16|0.00017149
20:23:17|0.00017143
20:23:18|0.00017144
20:23:19|0.00017147
20:23:20|0.00017139
20:23:22|0.00017151
20:23:23|0.00017149
20:23:23|0.00017118
20:23:24|0.00017117
20:23:26|0.00017122
20:23:27|0.00017108
20:23:27|0.00017107
20:23:28|0.00017123
20:23:30|0.00017117
20:23:31|0.00017115
20:23:32|0.00017106
20:23:32|0.00017102
20:23:34|0.00017102
20:23:34|0.000171
20:23:35|0.000171
20:23:36|0.00017103
20:23:38|0.00017106
20:23:40|0.000171
20:23:41|0.00017094
20:23:42|0.00017108
20:23:44|0.00017104
20:23:45|0.00017102
20:23:46|0.00017094
20:23:47|0.00017098
20:23:48|0.00017088
20:23:49|0.00017098
20:23:50|0.00017098
20:23:51|0.00017094
20:23:52|0.000171
20:23:54|0.0001711
20:23:55|0.00017107
20:23:56|0.00017095
20:23:56|0.00017115
20:23:57|0.00017114
20:23:59|0.00017114
20:23:59|0.0001711
20:24:00|0.00017109
20:24:01|0.00017111
20:24:02|0.0001711
20:24:04|0.00017115
20:24:04|0.00017115
20:24:06|0.00017124
20:24:07|0.00017127
20:24:08|0.00017137
20:24:09|0.00017138
20:24:10|0.0001714
20:24:11|0.00017133
20:24:12|0.00017149
20:24:13|0.00017145
20:24:14|0.0001715
20:24:15|0.0001715
20:24:16|0.00017142
20:24:17|0.00017141
20:24:18|0.0001715
20:24:19|0.00017151
20:24:20|0.0001715
20:24:21|0.00017157
20:24:22|0.00017162
20:24:23|0.00017162
20:24:24|0.00017162
20:24:25|0.00017162
20:24:26|0.00017163
20:24:27|0.00017162
20:24:28|0.00017164
20:24:29|0.00017163
20:24:30|0.00017164
20:24:31|0.00017165
20:24:32|0.00017163
20:24:33|0.00017163
20:24:34|0.00017145
20:24:35|0.00017136
20:24:36|0.00017135
20:24:37|0.00017138
20:24:38|0.0001714
20:24:40|0.00017143
20:24:41|0.00017135
20:24:42|0.00017141
20:24:44|0.00017159
20:24:44|0.00017133
20:24:46|0.00017138
20:24:47|0.00017145
20:24:47|0.00017146
20:24:48|0.00017143
20:24:49|0.00017138
20:24:51|0.00017145
20:24:52|0.00017143
20:24:53|0.00017147
20:24:54|0.00017141
20:24:55|0.00017142
20:24:56|0.00017143
20:24:57|0.0001714
20:24:57|0.0001714
20:24:58|0.00017127
20:24:59|0.00017129
20:25:01|0.0001712
20:25:01|0.00017129
20:25:03|0.00017129
20:25:03|0.00017119
20:25:05|0.00017108
20:25:05|0.00017118
20:25:07|0.00017117
20:25:08|0.00017117
20:25:08|0.00017121
20:25:09|0.0001712
20:25:10|0.00017117
20:25:11|0.00017129
20:25:12|0.00017132
20:25:13|0.00017132
20:25:14|0.00017132
20:25:16|0.0001714
20:25:17|0.00017142
20:25:18|0.00017136
20:25:19|0.00017132
20:25:20|0.00017135
20:25:21|0.0001714
20:25:22|0.00017138
20:25:23|0.00017131
20:25:24|0.00017131
20:25:25|0.00017132
20:25:27|0.00017138
20:25:27|0.00017137
20:25:28|0.00017127
20:25:29|0.00017139
20:25:31|0.00017139
20:25:32|0.0001714
20:25:32|0.00017141
20:25:33|0.00017142
20:25:34|0.00017142
20:25:36|0.00017143
20:25:36|0.00017142
20:25:37|0.00017142
20:25:39|0.00017143
20:25:41|0.00017141
20:25:42|0.00017141
20:25:43|0.00017141
20:25:44|0.00017139
20:25:45|0.0001714
20:25:47|0.00017131
20:25:48|0.0001713
20:25:49|0.00017131
20:25:50|0.00017134
20:25:51|0.00017129
20:25:52|0.00017138
20:25:54|0.00017134
20:25:55|0.00017129
20:25:56|0.0001713
20:25:57|0.0001713
20:25:58|0.00017129
20:25:59|0.00017129
20:26:00|0.0001713
20:26:01|0.00017131
20:26:02|0.00017134
20:26:03|0.00017131
20:26:04|0.0001713
20:26:05|0.0001713
20:26:06|0.0001713
20:26:07|0.00017131
20:26:09|0.00017131
20:26:09|0.00017131
20:26:10|0.0001713
20:26:11|0.00017131
20:26:13|0.00017131
20:26:13|0.00017129
20:26:14|0.00017126
20:26:16|0.00017117
20:26:17|0.00017117
20:26:18|0.0001711
20:26:18|0.0001711
20:26:19|0.00017114
20:26:21|0.00017111
20:26:21|0.00017107
20:26:22|0.00017107
20:26:23|0.00017107
20:26:25|0.0001711
20:26:25|0.00017111
20:26:27|0.00017109
20:26:28|0.0001711
20:26:29|0.00017107
20:26:30|0.00017102
20:26:30|0.00017101
20:26:31|0.00017105
20:26:32|0.0001709
20:26:34|0.00017085
20:26:34|0.00017078
20:26:35|0.00017076
20:26:36|0.00017074
20:26:37|0.00017075
20:26:39|0.00017077
20:26:40|0.00017068
20:26:42|0.00017067
20:26:43|0.00017061
20:26:44|0.00017067
20:26:45|0.0001706
20:26:46|0.00017033
20:26:47|0.00017039
20:26:48|0.00017039
20:26:49|0.00017013
20:26:51|0.00017
20:26:52|0.00017
20:26:52|0.00017002
20:26:53|0.00016976
20:26:55|0.00016958
20:26:55|0.00016961
20:26:57|0.00016954
20:26:58|0.00016939
20:26:59|0.00016944
20:27:00|0.00016939
20:27:01|0.00016938
20:27:02|0.00016938
20:27:03|0.00016931
20:27:04|0.00016931
20:27:05|0.0001692
20:27:06|0.00016907
20:27:07|0.00016902
20:27:08|0.000169
20:27:09|0.00016906
20:27:10|0.00016905
20:27:11|0.00016902
20:27:12|0.00016922
20:27:13|0.00016924
20:27:14|0.00016901
20:27:15|0.00016886
20:27:16|0.00016884
20:27:17|0.00016924
20:27:18|0.00016924
20:27:19|0.00016921
20:27:20|0.0001692
20:27:21|0.00016908
20:27:22|0.00016917
20:27:23|0.00016956
20:27:24|0.00016968
20:27:25|0.00016957
20:27:26|0.00016962
20:27:27|0.00016964
20:27:28|0.00016965
20:27:29|0.00016964
20:27:30|0.00016958
20:27:31|0.00016962
20:27:32|0.0001696
20:27:33|0.00016968
20:27:34|0.00016967
20:27:35|0.00016965
20:27:36|0.00016998
20:27:37|0.00016991
20:27:38|0.00017
20:27:39|0.00017
20:27:40|0.00016999
20:27:42|0.00017021
20:27:43|0.00017033
20:27:44|0.00017035
20:27:45|0.00017035
20:27:47|0.00017027
20:27:47|0.00017033
20:27:49|0.0001703
20:27:50|0.0001703
20:27:51|0.0001703
20:27:52|0.0001703
20:27:53|0.0001702
20:27:54|0.0001699
20:27:55|0.00016973
20:27:56|0.00016957
20:27:57|0.00016956
20:27:58|0.00016967
20:27:59|0.00016956
20:28:00|0.00016959
20:28:01|0.00016987
20:28:02|0.00016978
20:28:03|0.00016968
20:28:04|0.00016972
20:28:05|0.00016953
20:28:06|0.00016947
20:28:07|0.00016918
20:28:08|0.00016926
20:28:09|0.00016908
20:28:10|0.0001693
20:28:11|0.00016926
20:28:12|0.00016927
20:28:12|0.00016936
20:28:13|0.00016937
20:28:15|0.00016935
20:28:16|0.00016924
20:28:17|0.00016927
20:28:18|0.00016915
20:28:19|0.00016918
20:28:20|0.00016913
20:28:20|0.00016907
20:28:22|0.00016883
20:28:22|0.00016885
20:28:24|0.00016827
20:28:25|0.0001683
20:28:26|0.00016842
20:28:28|0.00016829
20:28:28|0.00016829
20:28:29|0.00016843
20:28:30|0.00016826
20:28:31|0.00016819
20:28:32|0.00016821
20:28:33|0.00016835
20:28:34|0.00016825
20:28:35|0.00016827
20:28:36|0.0001682
20:28:37|0.00016819
20:28:38|0.00016819
20:28:39|0.00016812
20:28:40|0.00016813
20:28:42|0.00016818
20:28:44|0.0001681
20:28:45|0.0001681
20:28:46|0.00016843
20:28:47|0.00016864
20:28:48|0.00016861
20:28:49|0.0001685
20:28:50|0.00016838
20:28:51|0.00016873
20:28:52|0.00016861
20:28:52|0.0001686
20:28:53|0.0001686
20:28:55|0.00016845
20:28:56|0.00016912
20:28:57|0.00016936
20:28:58|0.0001693
20:28:59|0.00016933
20:29:00|0.00016934
20:29:01|0.00016932
20:29:03|0.00016938
20:29:03|0.00016933
20:29:04|0.0001693
20:29:05|0.000169
20:29:06|0.00016875
20:29:07|0.00016884
20:29:08|0.00016872
20:29:09|0.00016873
20:29:10|0.00016874
20:29:11|0.00016873
20:29:12|0.00016886
20:29:13|0.00016889
20:29:14|0.00016892
20:29:15|0.00016897
20:29:16|0.000169
20:29:17|0.00016899
20:29:18|0.00016886
20:29:19|0.00016895
20:29:20|0.00016894
20:29:21|0.00016891
20:29:22|0.00016889
20:29:23|0.00016886
20:29:24|0.00016891
20:29:25|0.00016889
20:29:26|0.00016881
20:29:27|0.00016883
20:29:28|0.00016882
20:29:29|0.0001688
20:29:30|0.00016882
20:29:32|0.00016874
20:29:33|0.00016876
20:29:34|0.00016876
20:29:35|0.00016882
20:29:35|0.00016876
20:29:36|0.00016875
20:29:37|0.00016886
20:29:38|0.00016885
20:29:40|0.00016893
20:29:41|0.00016889
20:29:43|0.00016903
20:29:44|0.00016878
20:29:46|0.00016885
20:29:47|0.00016886
20:29:48|0.00016884
20:29:49|0.00016881
20:29:49|0.00016881
20:29:51|0.00016884
20:29:52|0.00016887
20:29:53|0.00016883
20:29:54|0.00016885
20:29:55|0.00016886
20:29:56|0.0001687
20:29:57|0.0001687
20:29:58|0.00016878
20:29:58|0.00016877
20:30:00|0.00016877
20:30:01|0.0001687
20:30:02|0.00016874
20:30:03|0.00016838
20:30:04|0.00016851
20:30:04|0.00016845
20:30:06|0.00016862
20:30:06|0.00016855
20:30:08|0.0001685
20:30:10|0.00016857
20:30:10|0.00016858
20:30:11|0.0001685
20:30:12|0.00016845
20:30:13|0.00016842
20:30:14|0.00016838
20:30:15|0.00016838
20:30:16|0.00016839
20:30:17|0.00016833
20:30:18|0.00016834
20:30:19|0.00016835
20:30:20|0.00016833
20:30:21|0.00016829
20:30:22|0.00016846
20:30:23|0.00016846
20:30:24|0.00016841
20:30:25|0.00016842
20:30:26|0.00016844
20:30:27|0.00016847
20:30:28|0.00016842
20:30:29|0.00016842
20:30:30|0.00016842
20:30:31|0.00016842
20:30:32|0.00016831
20:30:33|0.00016827
20:30:34|0.00016836
20:30:35|0.00016833
20:30:36|0.00016848
20:30:37|0.00016836
20:30:38|0.00016836
20:30:39|0.00016836
20:30:40|0.00016835
20:30:41|0.00016836
20:30:43|0.00016839
20:30:45|0.00016836
20:30:45|0.00016831
20:30:47|0.0001683
20:30:48|0.00016817
20:30:49|0.000168
20:30:50|0.00016802
20:30:52|0.00016816
20:30:52|0.00016805
20:30:53|0.00016777
20:30:54|0.00016761
20:30:55|0.00016742
20:30:56|0.00016709
20:30:57|0.000167
20:30:58|0.00016703
20:30:59|0.00016713
20:31:00|0.00016685
20:31:01|0.00016669
20:31:02|0.00016672
20:31:03|0.00016665
20:31:04|0.00016676
20:31:05|0.0001668
20:31:06|0.00016677
20:31:07|0.00016679
20:31:08|0.00016674
20:31:09|0.00016656
20:31:10|0.00016664
20:31:11|0.00016657
20:31:12|0.00016655
20:31:13|0.00016661
20:31:14|0.00016661
20:31:16|0.00016661
20:31:16|0.00016673
20:31:17|0.00016677
20:31:19|0.00016665
20:31:20|0.0001666
20:31:20|0.00016654
20:31:22|0.00016668
20:31:23|0.00016653
20:31:24|0.0001666
20:31:25|0.00016657
20:31:26|0.00016656
20:31:27|0.00016674
20:31:28|0.00016672
20:31:29|0.00016659
20:31:30|0.0001666
20:31:31|0.0001667
20:31:32|0.00016671
20:31:32|0.00016655
20:31:34|0.00016668
20:31:35|0.00016661
20:31:36|0.0001666
20:31:37|0.00016664
20:31:37|0.00016659
20:31:39|0.00016657
20:31:40|0.0001666
20:31:41|0.00016663
20:31:42|0.00016666
20:31:43|0.0001666
20:31:44|0.00016662
20:31:46|0.00016662
20:31:46|0.00016662
20:31:48|0.0001666
20:31:49|0.00016662
20:31:50|0.00016664
20:31:50|0.00016669
20:31:53|0.00016696
20:31:53|0.00016685
20:31:54|0.000167
20:31:55|0.000167
20:31:56|0.00016716
20:31:57|0.00016721
20:31:58|0.00016732
20:32:00|0.00016738
20:32:01|0.0001675
20:32:02|0.00016745
20:32:03|0.0001676
20:32:04|0.0001676
20:32:05|0.00016762
20:32:06|0.00016833
20:32:07|0.00016802
20:32:08|0.00016816
20:32:09|0.00016812
20:32:09|0.0001682
20:32:11|0.00016816
20:32:12|0.00016819
20:32:13|0.00016817
20:32:14|0.00016812
20:32:15|0.00016821
20:32:15|0.00016828
20:32:16|0.0001684
20:32:18|0.00016825
20:32:19|0.00016833
20:32:20|0.00016842
20:32:21|0.0001684
20:32:22|0.00016835
20:32:23|0.00016844
20:32:24|0.00016844
20:32:25|0.00016847
20:32:26|0.00016856
20:32:26|0.00016857
20:32:28|0.00016855
20:32:29|0.00016846
20:32:29|0.00016843
20:32:31|0.00016867
20:32:32|0.00016868
20:32:33|0.00016864
20:32:34|0.0001686
20:32:34|0.00016849
20:32:37|0.00016823
20:32:37|0.0001683
20:32:38|0.0001682
20:32:39|0.00016821
20:32:40|0.00016821
20:32:41|0.00016829
20:32:42|0.00016789
20:32:43|0.00016799
20:32:45|0.000168
20:32:47|0.00016799
20:32:48|0.000168
20:32:48|0.000168
20:32:49|0.00016792
20:32:50|0.00016792
20:32:52|0.0001679
20:32:53|0.00016789
20:32:54|0.00016786
20:32:55|0.0001679
20:32:56|0.0001679
20:32:57|0.00016789
20:32:58|0.0001679
20:32:59|0.0001679
20:33:00|0.00016784
20:33:01|0.00016787
20:33:02|0.0001679
20:33:03|0.00016797
20:33:04|0.00016794
20:33:05|0.00016791
20:33:05|0.00016791
20:33:07|0.000168
20:33:07|0.00016801
20:33:09|0.00016795
20:33:10|0.000168
20:33:11|0.00016795
20:33:12|0.00016791
20:33:14|0.00016771
20:33:14|0.00016767
20:33:15|0.00016762
20:33:16|0.00016783
20:33:17|0.00016784
20:33:18|0.00016771
20:33:19|0.00016771
20:33:20|0.00016767
20:33:21|0.00016794
20:33:22|0.00016788
20:33:23|0.00016788
20:33:24|0.00016788
20:33:25|0.00016774
20:33:26|0.00016781
20:33:27|0.00016781
20:33:28|0.00016778
20:33:29|0.00016772
20:33:30|0.00016777
20:33:31|0.00016772
20:33:32|0.00016761
20:33:33|0.00016762
20:33:34|0.00016769
20:33:35|0.00016765
20:33:36|0.00016773
20:33:37|0.00016774
20:33:38|0.00016774
20:33:39|0.00016769
20:33:40|0.00016772
20:33:41|0.00016772
20:33:42|0.0001677
20:33:43|0.00016771
20:33:44|0.0001677
20:33:46|0.0001677
20:33:48|0.0001677
20:33:49|0.0001677
20:33:50|0.00016771
20:33:52|0.00016788
20:33:52|0.00016783
20:33:53|0.00016774
20:33:54|0.00016778
20:33:55|0.00016791
20:33:56|0.00016783
20:33:57|0.0001681
20:33:58|0.00016825
20:33:59|0.00016825
20:34:00|0.0001683
20:34:01|0.0001684
20:34:02|0.00016846
20:34:03|0.00016855
20:34:04|0.00016859
20:34:05|0.0001686
20:34:06|0.0001686
20:34:08|0.00016864
20:34:09|0.00016859
20:34:10|0.00016866
20:34:11|0.00016866
20:34:12|0.00016869
20:34:13|0.00016866
20:34:14|0.00016866
20:34:14|0.00016866
20:34:16|0.00016866
20:34:17|0.00016863
20:34:17|0.00016864
20:34:19|0.00016867
20:34:20|0.00016867
20:34:21|0.00016873
20:34:22|0.00016873
20:34:23|0.00016917
20:34:24|0.0001693
20:34:25|0.00016928
20:34:25|0.00016926
20:34:27|0.0001693
20:34:27|0.0001693
20:34:29|0.00016931
20:34:30|0.00016937
20:34:31|0.00016937
20:34:32|0.00016932
20:34:33|0.00016915
20:34:34|0.00016934
20:34:35|0.00016933
20:34:36|0.00016966
20:34:36|0.00016955
20:34:38|0.00016955
20:34:39|0.0001695
20:34:40|0.00016962
20:34:40|0.0001696
20:34:42|0.00016964
20:34:42|0.00016964
20:34:44|0.00016943
20:34:45|0.00016947
20:34:46|0.00016949
20:34:48|0.00016938
20:34:49|0.00016961
20:34:50|0.00016963
20:34:51|0.00016995
20:34:52|0.0001698
20:34:53|0.00016973
20:34:54|0.00016989
20:34:55|0.00016985
20:34:57|0.00016985
20:34:58|0.00016989
20:35:00|0.00016993
20:35:01|0.00016995
20:35:02|0.00016988
20:35:03|0.00017011
20:35:04|0.00017002
20:35:05|0.00017003
20:35:06|0.00017013
20:35:07|0.00017017
20:35:08|0.00017012
20:35:08|0.00017011
20:35:10|0.00017005
20:35:11|0.0001702
20:35:12|0.00017016
20:35:12|0.00017014
20:35:14|0.00017006
20:35:15|0.00017018
20:35:16|0.00017014
20:35:17|0.00017017
20:35:17|0.00017019
20:35:19|0.00017019
20:35:20|0.00017018
20:35:20|0.00017019
20:35:22|0.0001702
20:35:23|0.0001702
20:35:23|0.00017024
20:35:24|0.00017019
20:35:26|0.0001702
20:35:26|0.00017021
20:35:28|0.0001702
20:35:29|0.00017019
20:35:29|0.0001702
20:35:31|0.00017024
20:35:32|0.00017023
20:35:32|0.0001703
20:35:34|0.00017023
20:35:35|0.00017023
20:35:35|0.00017023
20:35:37|0.00017027
20:35:37|0.00017017
20:35:39|0.00017029
20:35:39|0.0001704
20:35:40|0.00017038
20:35:41|0.00017036
20:35:42|0.00017039
20:35:44|0.00017044
20:35:45|0.0001704
20:35:46|0.00017046
20:35:47|0.00017047
20:35:49|0.00017049
20:35:49|0.00017049
20:35:51|0.00017049
20:35:53|0.00017049
20:35:54|0.00017051
20:35:55|0.00017051
20:35:56|0.00017054
20:35:57|0.00017055
20:35:59|0.00017066
20:35:59|0.00017065
20:36:00|0.00017065
20:36:01|0.00017067
20:36:02|0.00017071
20:36:03|0.00017071
20:36:04|0.00017081
20:36:05|0.00017084
20:36:06|0.00017084
20:36:07|0.00017089
20:36:08|0.00017087
20:36:09|0.00017089
20:36:10|0.00017101
20:36:11|0.00017107
20:36:12|0.00017096
20:36:13|0.0001709
20:36:14|0.00017091
20:36:15|0.00017096
20:36:16|0.00017113
20:36:17|0.00017111
20:36:18|0.00017111
20:36:19|0.00017114
20:36:20|0.00017117
20:36:21|0.00017116
20:36:22|0.00017122
20:36:23|0.0001712
20:36:24|0.00017121
20:36:25|0.00017121
20:36:26|0.00017122
20:36:27|0.00017121
20:36:28|0.00017122
20:36:29|0.00017124
20:36:30|0.00017125
20:36:31|0.00017122
20:36:32|0.00017125
20:36:33|0.00017155
20:36:34|0.00017156
20:36:35|0.0001716
20:36:36|0.00017163
20:36:37|0.00017166
20:36:38|0.00017165
20:36:39|0.00017178
20:36:40|0.0001717
20:36:41|0.00017165
20:36:42|0.00017178
20:36:43|0.00017168
20:36:44|0.00017172
20:36:45|0.00017178
20:36:46|0.00017178
20:36:47|0.00017183
20:36:49|0.00017201
20:36:51|0.00017189
20:36:52|0.00017192
20:36:53|0.00017198
20:36:55|0.00017172
20:36:55|0.0001719
20:36:56|0.00017199
20:36:58|0.00017199
20:36:58|0.00017199
20:37:00|0.00017198
20:37:01|0.00017198
20:37:02|0.00017199
20:37:03|0.00017198
20:37:04|0.00017197
20:37:06|0.00017191
20:37:06|0.00017191
20:37:07|0.00017185
20:37:09|0.0001717
20:37:09|0.00017174
20:37:11|0.0001717
20:37:13|0.00017168
20:37:14|0.0001715
20:37:15|0.00017125
20:37:16|0.0001713
20:37:17|0.00017132
20:37:18|0.00017154
20:37:19|0.0001714
20:37:20|0.00017136
20:37:21|0.0001714
20:37:22|0.00017133
20:37:23|0.00017139
20:37:24|0.0001714
20:37:25|0.00017137
20:37:26|0.00017131
20:37:27|0.00017131
20:37:28|0.00017137
20:37:29|0.00017137
20:37:29|0.00017136
20:37:31|0.00017137
20:37:32|0.00017137
20:37:32|0.00017137
20:37:34|0.00017134
20:37:34|0.00017119
20:37:36|0.00017132
20:37:37|0.00017124
20:37:37|0.00017125
20:37:39|0.00017126
20:37:39|0.00017107
20:37:41|0.0001712
20:37:42|0.00017092
20:37:42|0.00017095
20:37:44|0.00017105
20:37:44|0.00017113
20:37:46|0.00017103
20:37:47|0.00017104
20:37:48|0.0001711
20:37:49|0.00017119
20:37:50|0.00017114
20:37:51|0.00017112
20:37:53|0.00017119
20:37:54|0.0001711
20:37:56|0.00017114
20:37:56|0.00017114
20:37:57|0.00017114
20:37:58|0.00017113
20:37:59|0.00017118
20:38:00|0.00017112
20:38:01|0.00017112
20:38:03|0.00017111
20:38:04|0.00017116
20:38:05|0.00017112
20:38:07|0.00017112
20:38:07|0.00017105
20:38:08|0.00017111
20:38:09|0.00017112
20:38:10|0.00017106
20:38:11|0.00017111
20:38:12|0.00017109
20:38:13|0.00017109
20:38:14|0.00017105
20:38:15|0.00017105
20:38:16|0.00017105
20:38:17|0.00017103
20:38:18|0.00017107
20:38:19|0.00017103
20:38:20|0.00017101
20:38:21|0.00017103
20:38:22|0.00017096
20:38:23|0.00017097
20:38:24|0.00017095
20:38:26|0.00017099
20:38:27|0.00017089
20:38:28|0.00017097
20:38:29|0.00017091
20:38:30|0.0001709
20:38:31|0.0001709
20:38:32|0.00017099
20:38:33|0.00017098
20:38:34|0.00017089
20:38:35|0.0001709
20:38:36|0.00017085
20:38:37|0.00017084
20:38:38|0.0001707
20:38:39|0.00017072
20:38:40|0.00017053
20:38:41|0.00017053
20:38:42|0.0001705
20:38:42|0.0001705
20:38:44|0.00017028
20:38:45|0.00017019
20:38:46|0.00017014
20:38:47|0.00016987
20:38:48|0.00016988
20:38:48|0.00016956
20:38:51|0.00016932
20:38:52|0.00016936
20:38:54|0.00016959
20:38:55|0.00016958
20:38:56|0.00016947
20:38:57|0.00016994
20:38:59|0.00017022
20:38:59|0.00017021
20:39:00|0.00017005
20:39:01|0.00017006
20:39:02|0.00016968
20:39:03|0.00016954
20:39:04|0.00016909
20:39:05|0.00016905
20:39:07|0.00016884
20:39:07|0.00016911
20:39:09|0.00016941
20:39:10|0.00016912
20:39:11|0.00016922
20:39:11|0.00016951
20:39:12|0.00016955
20:39:14|0.00016946
20:39:15|0.00016937
20:39:16|0.00016932
20:39:17|0.00016948
20:39:18|0.00016939
20:39:19|0.00016937
20:39:20|0.00016936
20:39:21|0.00016943
20:39:22|0.00016943
20:39:23|0.00016942
20:39:24|0.00016946
20:39:25|0.00016943
20:39:26|0.00016942
20:39:27|0.00016943
20:39:27|0.00017033
20:39:29|0.00017031
20:39:30|0.0001701
20:39:31|0.00017027
20:39:32|0.00017019
20:39:33|0.00017021
20:39:34|0.00017017
20:39:35|0.00017019
20:39:36|0.00017032
20:39:37|0.00017034
20:39:38|0.00016963
20:39:39|0.00016979
20:39:41|0.00016983
20:39:41|0.00016981
20:39:42|0.00016957
20:39:43|0.00016979
20:39:44|0.0001696
20:39:45|0.00016965
20:39:46|0.00016979
20:39:47|0.00016977
20:39:48|0.00016978
20:39:49|0.0001698
20:39:50|0.00016977
20:39:52|0.00016979
20:39:54|0.0001698
20:39:55|0.00017006
20:39:56|0.00017015
20:39:58|0.00017017
20:39:59|0.00017026
20:40:00|0.00017025
20:40:01|0.00016989
20:40:02|0.00016985
20:40:04|0.0001698
20:40:04|0.00016983
20:40:06|0.00016992
20:40:07|0.0001699
20:40:08|0.00016992
20:40:09|0.00016989
20:40:10|0.00016989
20:40:11|0.00016986
20:40:12|0.00016982
20:40:13|0.00016983
20:40:14|0.00016983
20:40:15|0.00016986
20:40:16|0.00016986
20:40:17|0.00016987
20:40:17|0.00016986
20:40:19|0.00016988
20:40:20|0.00016986
20:40:21|0.00017035
20:40:22|0.00017015
20:40:23|0.00017025
20:40:24|0.00017028
20:40:25|0.00017028
20:40:25|0.00016939
20:40:27|0.0001694
20:40:27|0.00016936
20:40:28|0.00017089
20:40:30|0.00017057
20:40:31|0.00017039
20:40:32|0.00017045
20:40:32|0.00017121
20:40:34|0.00017121
20:40:35|0.0001711
20:40:36|0.00017107
20:40:36|0.00017115
20:40:37|0.00017125
20:40:39|0.00017109
20:40:40|0.00017108
20:40:41|0.00017113
20:40:42|0.00017109
20:40:43|0.00017108
20:40:44|0.00017113
20:40:45|0.00017115
20:40:45|0.00017111
20:40:46|0.0001712
20:40:48|0.00017121
20:40:49|0.00017089
20:40:50|0.00017114
20:40:51|0.00017147
20:40:52|0.00017186
20:40:54|0.00017142
20:40:55|0.00017147
20:40:56|0.00017156
20:40:58|0.00017187
20:40:58|0.00017163
20:40:59|0.00017169
20:41:01|0.00017145
20:41:02|0.00017129
20:41:03|0.00017129
20:41:03|0.00017129
20:41:05|0.00017132
20:41:06|0.00017129
20:41:06|0.00017151
20:41:08|0.00017131
20:41:09|0.00017129
20:41:10|0.00017134
20:41:12|0.00017129
20:41:12|0.0001712
20:41:13|0.0001712
20:41:14|0.00017123
20:41:15|0.0001715
20:41:16|0.00017157
20:41:17|0.00017149
20:41:18|0.00017151
20:41:19|0.0001715
20:41:20|0.0001716
20:41:21|0.00017168
20:41:22|0.00017167
20:41:23|0.00017167
20:41:24|0.00017157
20:41:26|0.00017156
20:41:27|0.00017153
20:41:27|0.00017158
20:41:29|0.00017146
20:41:30|0.00017145
20:41:31|0.00017143
20:41:32|0.00017144
20:41:32|0.00017144
20:41:34|0.00017139
20:41:35|0.00017161
20:41:36|0.00017139
20:41:37|0.00017142
20:41:37|0.00017146
20:41:39|0.00017145
20:41:39|0.00017152
20:41:41|0.00017139
20:41:41|0.00017144
20:41:43|0.00017145
20:41:44|0.00017129
20:41:45|0.00017139
20:41:46|0.00017139
20:41:46|0.00017141
20:41:48|0.00017141
20:41:49|0.00017142
20:41:50|0.00017131
20:41:51|0.0001713
20:41:52|0.0001713
20:41:53|0.00017113
20:41:54|0.00017119
20:41:55|0.0001711
20:41:56|0.00017109
20:41:57|0.00017115
20:41:59|0.00017109
20:42:01|0.00017109
20:42:01|0.00017108
20:42:02|0.0001711
20:42:03|0.00017106
20:42:04|0.00017109
20:42:05|0.00017109
20:42:07|0.00017105
20:42:08|0.000171
20:42:09|0.00017101
20:42:10|0.00017102
20:42:11|0.00017103
20:42:12|0.00017103
20:42:13|0.00017095
20:42:14|0.00017096
20:42:15|0.00017097
20:42:16|0.00017096
20:42:18|0.00017076
20:42:18|0.00017084
20:42:19|0.00017085
20:42:20|0.00017079
20:42:21|0.00017083
20:42:22|0.00017083
20:42:23|0.00017079
20:42:24|0.00017079
20:42:25|0.00017081
20:42:26|0.00017081
20:42:27|0.00017079
20:42:28|0.00017076
20:42:29|0.00017076
20:42:30|0.0001708
20:42:31|0.00017079
20:42:32|0.00017082
20:42:33|0.00017082
20:42:34|0.00017084
20:42:35|0.00017082
20:42:36|0.00017082
20:42:37|0.00017081
20:42:38|0.00017081
20:42:39|0.00017082
20:42:40|0.00017119
20:42:41|0.00017144
20:42:43|0.00017149
20:42:44|0.00017146
20:42:45|0.00017083
20:42:46|0.00017082
20:42:47|0.00017082
20:42:48|0.00017082
20:42:49|0.00017083
20:42:50|0.00017083
20:42:51|0.00017074
20:42:52|0.00017084
20:42:54|0.00017117
20:42:54|0.00017125
20:42:56|0.00017118
20:42:57|0.00017125
20:42:59|0.00017144
20:43:00|0.00017131
20:43:01|0.00017131
20:43:02|0.0001714
20:43:03|0.00017128
20:43:04|0.00017122
20:43:05|0.0001712
20:43:06|0.00017122
20:43:07|0.00017127
20:43:08|0.00017127
20:43:09|0.00017137
20:43:11|0.00017131
20:43:12|0.00017123
20:43:13|0.00017126
20:43:13|0.00017124
20:43:15|0.00017133
20:43:15|0.00017138
20:43:17|0.0001713
20:43:18|0.00017129
20:43:19|0.00017129
20:43:20|0.00017132
20:43:21|0.00017138
20:43:21|0.00017143
20:43:23|0.00017122
20:43:23|0.00017121
20:43:25|0.00017123
20:43:26|0.00017125
20:43:27|0.00017122
20:43:28|0.00017121
20:43:29|0.00017117
20:43:30|0.00017122
20:43:31|0.00017123
20:43:32|0.00017119
20:43:33|0.00017125
20:43:34|0.0001712
20:43:35|0.00017123
20:43:36|0.00017124
20:43:37|0.00017124
20:43:38|0.00017125
20:43:39|0.00017119
20:43:40|0.00017116
20:43:42|0.00017105
20:43:42|0.00017108
20:43:43|0.00017104
20:43:45|0.00017101
20:43:45|0.00017113
20:43:46|0.00017113
20:43:48|0.00017113
20:43:49|0.00017102
20:43:49|0.00017112
20:43:50|0.00017104
20:43:51|0.00017105
20:43:52|0.00017113
20:43:53|0.00017074
20:43:55|0.0001705
20:43:56|0.00017047
20:43:57|0.0001704
20:43:58|0.00017047
20:44:00|0.00017039
20:44:01|0.0001704
20:44:02|0.00017039
20:44:03|0.0001703
20:44:04|0.00017029
20:44:05|0.00017039
20:44:06|0.0001704
20:44:07|0.00017027
20:44:08|0.00017039
20:44:09|0.00017038
20:44:10|0.00017041
20:44:11|0.00017061
20:44:12|0.00017066
20:44:13|0.00017067
20:44:14|0.00017077
20:44:15|0.00017056
20:44:16|0.00017055
20:44:17|0.00017055
20:44:18|0.00017055
20:44:19|0.0001707
20:44:20|0.00017085
20:44:21|0.00017092
20:44:22|0.00017086
20:44:23|0.00017083
20:44:24|0.00017077
20:44:25|0.00017061
20:44:26|0.00017056
20:44:28|0.0001706
20:44:29|0.00017062
20:44:29|0.00017084
20:44:30|0.00017083
20:44:32|0.00017073
20:44:32|0.00017072
20:44:34|0.00017072
20:44:34|0.00017079
20:44:35|0.00017072
20:44:37|0.00017076
20:44:37|0.00017072
20:44:39|0.00017072
20:44:40|0.00017072
20:44:40|0.00017067
20:44:41|0.00017067
20:44:43|0.0001708
20:44:43|0.00017076
20:44:44|0.00017081
20:44:46|0.0001708
20:44:47|0.00017083
20:44:47|0.00017088
20:44:48|0.00017084
20:44:49|0.00017091
20:44:51|0.00017083
20:44:52|0.00017079
20:44:53|0.00017075
20:44:53|0.00017073
20:44:54|0.00017072
20:44:56|0.00017094
20:44:57|0.00017096
20:44:59|0.00017095
20:45:00|0.00017095
20:45:01|0.00017096
20:45:03|0.000171
20:45:04|0.00017102
20:45:06|0.00017104
20:45:06|0.0001711
20:45:07|0.00017115
20:45:08|0.00017115
20:45:09|0.0001711
20:45:10|0.00017116
20:45:11|0.00017116
20:45:13|0.00017115
20:45:14|0.00017132
20:45:15|0.00017125
20:45:16|0.00017122
20:45:17|0.00017116
20:45:18|0.00017092
20:45:19|0.00017132
20:45:20|0.00017122
20:45:21|0.00017128
20:45:22|0.00017128
20:45:23|0.00017128
20:45:24|0.00017178
20:45:24|0.00017164
20:45:26|0.00017142
20:45:28|0.00017145
20:45:28|0.00017141
20:45:29|0.00017157
20:45:30|0.00017146
20:45:31|0.00017147
20:45:32|0.00017147
20:45:33|0.00017151
20:45:34|0.0001715
20:45:35|0.00017147
20:45:36|0.00017123
20:45:37|0.00017137
20:45:38|0.00017145
20:45:39|0.00017147
20:45:40|0.00017137
20:45:41|0.00017135
20:45:42|0.00017139
20:45:43|0.00017131
20:45:44|0.00017136
20:45:45|0.00017135
20:45:46|0.0001713
20:45:47|0.0001713
20:45:48|0.00017134
20:45:49|0.00017115
20:45:50|0.00017125
20:45:51|0.0001712
20:45:52|0.00017119
20:45:53|0.0001713
20:45:54|0.0001713
20:45:55|0.00017119
20:45:57|0.00017123
20:45:58|0.00017128
20:46:00|0.00017126
20:46:01|0.00017129
20:46:02|0.00017124
20:46:03|0.00017124
20:46:04|0.00017125
20:46:05|0.00017128
20:46:06|0.00017125
20:46:07|0.00017125
20:46:08|0.00017122
20:46:09|0.0001712
20:46:10|0.00017123
20:46:11|0.00017113
20:46:12|0.00017118
20:46:13|0.00017119
20:46:14|0.0001712
20:46:15|0.00017114
20:46:16|0.00017122
20:46:18|0.00017113
20:46:18|0.00017121
20:46:19|0.00017119
20:46:20|0.00017119
20:46:21|0.00017119
20:46:22|0.00017119
20:46:23|0.00017111
20:46:24|0.00017117
20:46:25|0.00017113
20:46:26|0.00017113
20:46:27|0.00017111
20:46:28|0.00017119
20:46:29|0.00017114
20:46:30|0.00017113
20:46:31|0.00017113
20:46:32|0.00017113
20:46:33|0.00017115
20:46:34|0.00017115
20:46:35|0.00017113
20:46:36|0.00017114
20:46:37|0.00017114
20:46:38|0.00017115
20:46:39|0.00017114
20:46:40|0.00017113
20:46:41|0.00017113
20:46:42|0.00017114
20:46:43|0.00017115
20:46:44|0.00017113
20:46:45|0.00017114
20:46:46|0.00017113
20:46:47|0.00017113
20:46:48|0.00017114
20:46:49|0.00017114
20:46:50|0.00017113
20:46:51|0.00017113
20:46:52|0.0001714
20:46:53|0.00017133
20:46:54|0.00017138
20:46:56|0.00017038
20:46:58|0.00017042
20:46:59|0.00017064
20:47:01|0.0001704
20:47:02|0.00017048
20:47:02|0.00017065
20:47:04|0.00017073
20:47:05|0.0001708
20:47:07|0.00017093
20:47:08|0.00017118
20:47:08|0.00017116
20:47:09|0.00017116
20:47:10|0.00017109
20:47:11|0.0001711
20:47:13|0.00017105
20:47:13|0.00017102
20:47:15|0.00017109
20:47:15|0.00017123
20:47:17|0.00017118
20:47:18|0.00017115
20:47:19|0.00017121
20:47:20|0.00017121
20:47:21|0.00017119
20:47:22|0.00017119
20:47:23|0.00017114
20:47:24|0.00017115
20:47:25|0.00017115
20:47:25|0.00017115
20:47:27|0.00017095
20:47:28|0.00017102
20:47:29|0.00017097
20:47:30|0.00017096
20:47:31|0.00017096
20:47:32|0.00017082
20:47:32|0.00017063
20:47:34|0.00017073
20:47:35|0.00017083
20:47:36|0.00017082
20:47:37|0.00017083
20:47:38|0.000171
20:47:39|0.00017101
20:47:40|0.000171
20:47:41|0.000171
20:47:43|0.00017103
20:47:43|0.00017103
20:47:44|0.000171
20:47:45|0.000171
20:47:46|0.00017099
20:47:47|0.00017079
20:47:48|0.00017081
20:47:49|0.0001707
20:47:50|0.00017072
20:47:51|0.00017071
20:47:52|0.00017068
20:47:53|0.0001707
20:47:54|0.00017071
20:47:56|0.00017071
20:47:57|0.00017071
20:47:59|0.00017085
20:48:00|0.00017083
20:48:02|0.00017085
20:48:02|0.00017083
20:48:04|0.00017095
20:48:05|0.00017085
20:48:06|0.00017099
20:48:07|0.00017096
20:48:08|0.00017097
20:48:09|0.00017116
20:48:10|0.0001713
20:48:11|0.00017137
20:48:12|0.00017144
20:48:13|0.00017146
20:48:14|0.00017149
20:48:15|0.00017147
20:48:15|0.00017146
20:48:17|0.00017151
20:48:18|0.0001715
20:48:19|0.00017151
20:48:19|0.00017151
20:48:21|0.00017151
20:48:22|0.00017146
20:48:23|0.00017138
20:48:25|0.00017132
20:48:25|0.00017142
20:48:27|0.00017129
20:48:28|0.00017143
20:48:29|0.00017136
20:48:30|0.00017143
20:48:31|0.00017147
20:48:31|0.00017151
20:48:34|0.00017156
20:48:34|0.00017155
20:48:35|0.00017152
20:48:36|0.00017142
20:48:37|0.00017145
20:48:38|0.00017147
20:48:39|0.0001714
20:48:40|0.00017137
20:48:41|0.00017138
20:48:42|0.00017138
20:48:43|0.00017147
20:48:44|0.00017147
20:48:45|0.00017139
20:48:46|0.00017137
20:48:47|0.00017141
20:48:48|0.00017153
20:48:49|0.0001715
20:48:50|0.00017151
20:48:51|0.00017141
20:48:52|0.0001714
20:48:53|0.00017142
20:48:55|0.00017151
20:48:55|0.00017151
20:48:56|0.00017151
20:48:58|0.00017145
20:48:59|0.00017147
20:49:01|0.00017185
20:49:02|0.00017188
20:49:03|0.00017182
20:49:04|0.00017185
20:49:05|0.0001718
20:49:05|0.00017189
20:49:07|0.00017174
20:49:08|0.00017169
20:49:09|0.00017177
20:49:09|0.00017176
20:49:10|0.0001718
20:49:12|0.0001718
20:49:13|0.00017186
20:49:13|0.00017183
20:49:15|0.00017186
20:49:16|0.00017189
20:49:17|0.000172
20:49:18|0.000172
20:49:20|0.0001721
20:49:20|0.00017205
20:49:21|0.00017186
20:49:22|0.000172
20:49:23|0.000172
20:49:24|0.00017189
20:49:25|0.00017199
20:49:26|0.000172
20:49:27|0.000172
20:49:28|0.00017198
20:49:29|0.00017204
20:49:30|0.000172
20:49:31|0.00017201
20:49:32|0.000172
20:49:33|0.000172
20:49:34|0.000172
20:49:35|0.00017196
20:49:36|0.000172
20:49:37|0.00017204
20:49:38|0.000172
20:49:39|0.000172
20:49:40|0.00017188
20:49:41|0.00017198
20:49:42|0.00017186
20:49:43|0.0001719
20:49:45|0.00017198
20:49:46|0.00017199
20:49:47|0.000172
20:49:48|0.00017198
20:49:49|0.000172
20:49:50|0.000172
20:49:51|0.000172
20:49:51|0.00017209
20:49:53|0.00017207
20:49:53|0.00017203
20:49:55|0.00017205
20:49:56|0.00017195
20:49:57|0.00017197
20:49:57|0.00017249
20:50:00|0.00017236
20:50:01|0.00017235
20:50:03|0.00017235
20:50:04|0.00017237
20:50:05|0.00017238
20:50:06|0.00017238
20:50:07|0.00017237
20:50:08|0.00017241
20:50:09|0.00017233
20:50:10|0.00017231
20:50:11|0.00017223
20:50:12|0.00017225
20:50:13|0.00017233
20:50:14|0.00017225
20:50:15|0.00017236
20:50:16|0.0001724
20:50:18|0.00017232
20:50:18|0.00017237
20:50:19|0.00017235
20:50:21|0.00017244
20:50:22|0.00017236
20:50:23|0.00017233
20:50:24|0.00017235
20:50:25|0.00017237
20:50:26|0.00017236
20:50:27|0.00017233
20:50:28|0.00017229
20:50:29|0.00017233
20:50:30|0.00017231
20:50:31|0.00017232
20:50:32|0.00017229
20:50:33|0.00017231
20:50:33|0.00017228
20:50:34|0.00017229
20:50:36|0.00017235
20:50:37|0.00017246
20:50:38|0.00017242
20:50:39|0.00017232
20:50:40|0.00017232
20:50:41|0.00017235
20:50:42|0.0001724
20:50:43|0.0001727
20:50:43|0.00017264
20:50:45|0.00017266
20:50:46|0.00017269
20:50:47|0.00017268
20:50:48|0.00017268
20:50:49|0.00017267
20:50:50|0.00017264
20:50:51|0.0001728
20:50:52|0.00017275
20:50:53|0.00017268
20:50:53|0.00017279
20:50:54|0.00017271
20:50:55|0.00017274
20:50:57|0.00017276
20:50:58|0.00017295
20:50:59|0.00017295
20:51:01|0.00017288
20:51:02|0.00017285
20:51:04|0.00017291
20:51:04|0.00017298
20:51:05|0.00017287
20:51:06|0.00017289
20:51:07|0.00017291
20:51:08|0.00017291
20:51:09|0.00017313
20:51:11|0.00017321
20:51:12|0.00017321
20:51:13|0.0001732
20:51:14|0.00017321
20:51:15|0.00017321
20:51:16|0.0001732
20:51:17|0.00017324
20:51:18|0.0001732
20:51:18|0.00017321
20:51:19|0.00017322
20:51:21|0.00017318
20:51:22|0.00017316
20:51:23|0.00017301
20:51:24|0.00017325
20:51:25|0.00017329
20:51:26|0.0001733
20:51:27|0.00017321
20:51:28|0.00017321
20:51:29|0.00017321
20:51:30|0.00017321
20:51:30|0.00017322
20:51:31|0.00017323
20:51:32|0.00017323
20:51:34|0.00017325
20:51:35|0.00017323
20:51:36|0.00017324
20:51:37|0.0001733
20:51:38|0.00017324
20:51:39|0.00017326
20:51:40|0.00017324
20:51:41|0.00017324
20:51:42|0.00017318
20:51:43|0.00017288
20:51:44|0.00017265
20:51:45|0.0001725
20:51:46|0.00017246
20:51:47|0.000172
20:51:47|0.000172
20:51:48|0.00017225
20:51:50|0.0001722
20:51:51|0.00017232
20:51:52|0.00017224
20:51:53|0.0001723
20:51:54|0.00017221
20:51:56|0.00017216
20:51:56|0.00017216
20:51:57|0.00017219
20:51:58|0.00017226
20:51:59|0.00017249
20:52:01|0.00017244
20:52:03|0.00017253
20:52:04|0.00017256
20:52:05|0.00017245
20:52:07|0.00017253
20:52:07|0.00017253
20:52:08|0.00017264
20:52:09|0.00017263
20:52:10|0.00017258
20:52:11|0.00017255
20:52:12|0.00017256
20:52:13|0.00017259
20:52:14|0.00017262
20:52:15|0.00017248
20:52:16|0.00017241
20:52:17|0.00017243
20:52:18|0.00017252
20:52:19|0.00017272
20:52:20|0.00017272
20:52:21|0.00017261
20:52:22|0.00017271
20:52:23|0.0001726
20:52:24|0.00017254
20:52:25|0.00017263
20:52:26|0.00017259
20:52:27|0.00017253
20:52:28|0.00017263
20:52:29|0.00017253
20:52:30|0.00017253
20:52:31|0.00017251
20:52:32|0.00017255
20:52:33|0.00017258
20:52:34|0.00017257
20:52:35|0.00017256
20:52:37|0.00017253
20:52:38|0.00017255
20:52:39|0.0001725
20:52:40|0.00017253
20:52:41|0.00017259
20:52:41|0.00017253
20:52:43|0.00017251
20:52:44|0.00017245
20:52:46|0.00017253
20:52:46|0.0001725
20:52:47|0.0001725
20:52:48|0.00017253
20:52:49|0.00017244
20:52:50|0.00017216
20:52:51|0.00017229
20:52:52|0.00017216
20:52:53|0.00017216
20:52:54|0.00017216
20:52:55|0.00017194
20:52:56|0.00017194
20:52:57|0.00017172
20:52:58|0.00017167
20:52:59|0.00017122
20:53:00|0.00017126
20:53:02|0.00017117
20:53:04|0.0001712
20:53:04|0.00017116
20:53:06|0.00017127
20:53:07|0.0001713
20:53:09|0.00017123
20:53:09|0.00017133
20:53:10|0.00017158
20:53:11|0.00017139
20:53:12|0.00017153
20:53:13|0.00017158
20:53:14|0.00017166
20:53:15|0.00017166
20:53:16|0.00017166
20:53:17|0.00017156
20:53:19|0.00017163
20:53:20|0.00017163
20:53:21|0.00017166
20:53:22|0.00017166
20:53:23|0.0001718
20:53:24|0.00017189
20:53:24|0.00017189
20:53:26|0.00017187
20:53:27|0.0001719
20:53:27|0.00017184
20:53:28|0.00017184
20:53:30|0.00017174
20:53:31|0.00017181
20:53:31|0.00017184
20:53:33|0.00017199
20:53:34|0.00017192
20:53:34|0.00017191
20:53:36|0.00017193
20:53:37|0.00017199
20:53:38|0.000172
20:53:38|0.00017216
20:53:40|0.00017192
20:53:41|0.00017192
20:53:42|0.00017186
20:53:42|0.00017186
20:53:44|0.00017191
20:53:45|0.00017192
20:53:46|0.00017192
20:53:47|0.00017191
20:53:48|0.00017191
20:53:49|0.00017187
20:53:49|0.00017185
20:53:51|0.00017188
20:53:52|0.00017191
20:53:53|0.00017159
20:53:53|0.0001711
20:53:54|0.00017115
20:53:56|0.00017113
20:53:56|0.00017108
20:53:58|0.00017103
20:53:59|0.00017109
20:54:00|0.00017112
20:54:01|0.0001711
20:54:02|0.0001711
20:54:02|0.00017129
20:54:05|0.00017142
20:54:05|0.00017168
20:54:06|0.00017176
20:54:07|0.00017178
20:54:09|0.00017184
20:54:11|0.00017179
20:54:11|0.00017187
20:54:12|0.00017176
20:54:13|0.00017176
20:54:14|0.00017168
20:54:15|0.00017177
20:54:16|0.00017166
20:54:17|0.00017153
20:54:18|0.00017163
20:54:19|0.00017137
20:54:20|0.00017138
20:54:21|0.00017121
20:54:22|0.00017124
20:54:23|0.00017131
20:54:24|0.00017127
20:54:26|0.00017119
20:54:27|0.0001711
20:54:28|0.0001711
20:54:29|0.00017105
20:54:30|0.00017105
20:54:31|0.00017117
20:54:32|0.00017113
20:54:33|0.0001711
20:54:34|0.00017105
20:54:35|0.0001711
20:54:36|0.0001712
20:54:37|0.0001712
20:54:38|0.00017124
20:54:38|0.0001712
20:54:41|0.0001711
20:54:41|0.00017126
20:54:42|0.00017124
20:54:43|0.00017145
20:54:44|0.00017136
20:54:45|0.00017134
20:54:46|0.00017144
20:54:48|0.00017141
20:54:49|0.00017137
20:54:50|0.00017142
20:54:51|0.00017137
20:54:51|0.00017137
20:54:53|0.00017139
20:54:55|0.00017136
20:54:55|0.00017131
20:54:56|0.00017133
20:54:57|0.00017133
20:54:58|0.00017133
20:54:59|0.00017124
20:55:00|0.000171
20:55:01|0.00017093
20:55:02|0.00017093
20:55:04|0.00017106
20:55:06|0.00017121
20:55:07|0.0001712
20:55:08|0.0001712
20:55:10|0.00017121
20:55:10|0.00017122
20:55:12|0.00017115
20:55:13|0.00017107
20:55:14|0.00017115
20:55:15|0.00017114
20:55:16|0.00017107
20:55:17|0.00017115
20:55:18|0.0001712
20:55:19|0.00017124
20:55:20|0.00017111
20:55:21|0.00017103
20:55:22|0.00017109
20:55:23|0.000171
20:55:24|0.00017101
20:55:26|0.00017101
20:55:26|0.00017106
20:55:28|0.00017103
20:55:30|0.00017103
20:55:31|0.00017128
20:55:31|0.00017104
20:55:32|0.00017101
20:55:33|0.000171
20:55:34|0.00017101
20:55:35|0.00017102
20:55:37|0.00017105
20:55:37|0.00017095
20:55:38|0.00017101
20:55:40|0.00017096
20:55:40|0.00017094
20:55:42|0.00017092
20:55:42|0.00017096
20:55:44|0.00017092
20:55:44|0.00017047
20:55:45|0.0001704
20:55:46|0.00017032
20:55:48|0.00017031
20:55:49|0.00017031
20:55:50|0.00017034
20:55:51|0.00016974
20:55:52|0.00016975
20:55:53|0.00016971
20:55:54|0.00016968
20:55:55|0.00016968
20:55:56|0.00016959
20:55:57|0.00016967
20:55:58|0.00016962
20:55:59|0.00016985
20:56:00|0.00016981
20:56:01|0.00016978
20:56:02|0.00016967
20:56:03|0.00016973
20:56:04|0.00016963
20:56:06|0.00016958
20:56:07|0.00016963
20:56:08|0.00016975
20:56:09|0.00016979
20:56:10|0.00016969
20:56:11|0.00016971
20:56:13|0.00016963
20:56:13|0.00016968
20:56:15|0.00016964
20:56:16|0.00016968
20:56:17|0.00016965
20:56:18|0.0001697
20:56:19|0.00016964
20:56:20|0.00016964
20:56:21|0.0001703
20:56:22|0.00017045
20:56:23|0.00017051
20:56:24|0.00017055
20:56:25|0.00017051
20:56:26|0.00017031
20:56:27|0.00017051
20:56:27|0.00017058
20:56:29|0.00017057
20:56:30|0.00017063
20:56:31|0.00017062
20:56:32|0.00017062
20:56:33|0.00017078
20:56:34|0.00017071
20:56:35|0.0001707
20:56:36|0.00017042
20:56:37|0.00017031
20:56:38|0.00017034
20:56:39|0.0001703
20:56:40|0.00017034
20:56:41|0.00017034
20:56:42|0.00017045
20:56:43|0.00017046
20:56:44|0.0001704
20:56:45|0.00017039
20:56:46|0.00017046
20:56:47|0.0001704
20:56:47|0.00017045
20:56:49|0.00017045
20:56:50|0.00017044
20:56:51|0.00017046
20:56:52|0.00017046
20:56:53|0.00017045
20:56:54|0.00017045
20:56:55|0.00017049
20:56:57|0.00017046
20:56:57|0.0001705
20:56:58|0.00017046
20:56:59|0.00017049
20:57:00|0.00017046
20:57:01|0.00017046
20:57:02|0.00017046
20:57:03|0.00017045
20:57:04|0.0001704
20:57:06|0.00017045
20:57:08|0.00017046
20:57:08|0.00017048
20:57:10|0.00017049
20:57:11|0.00017049
20:57:12|0.0001705
20:57:13|0.0001705
20:57:14|0.00017051
20:57:15|0.00017047
20:57:16|0.00017056
20:57:17|0.0001705
20:57:18|0.0001705
20:57:19|0.00017051
20:57:20|0.00017045
20:57:21|0.00017051
20:57:22|0.00017051
20:57:23|0.0001705
20:57:24|0.0001705
20:57:25|0.0001705
20:57:26|0.00017042
20:57:27|0.00017042
20:57:28|0.00017049
20:57:29|0.00017052
20:57:30|0.00017051
20:57:32|0.00017051
20:57:32|0.00017055
20:57:33|0.00017048
20:57:34|0.00017051
20:57:35|0.00017048
20:57:36|0.00017049
20:57:37|0.00017049
20:57:38|0.00017048
20:57:39|0.00017048
20:57:40|0.00017048
20:57:41|0.0001705
20:57:42|0.0001705
20:57:43|0.00017048
20:57:44|0.00017038
20:57:45|0.00017037
20:57:47|0.0001702
20:57:49|0.00017029
20:57:49|0.00017014
20:57:50|0.00017016
20:57:51|0.00017004
20:57:52|0.00016989
20:57:53|0.00016989
20:57:54|0.00016989
20:57:55|0.00016971
20:57:56|0.00016981
20:57:57|0.00016978
20:57:58|0.00016985
20:57:59|0.00016984
20:58:00|0.00016982
20:58:01|0.00016982
20:58:02|0.00016982
20:58:03|0.00016983
20:58:04|0.00016965
20:58:05|0.00016983
20:58:07|0.00016973
20:58:09|0.00016977
20:58:10|0.00016973
20:58:12|0.00016957
20:58:13|0.00016968
20:58:14|0.0001697
20:58:15|0.00016972
20:58:16|0.00016972
20:58:17|0.00016971
20:58:18|0.0001697
20:58:19|0.00016976
20:58:20|0.00016973
20:58:22|0.00016988
20:58:23|0.00016992
20:58:24|0.00016986
20:58:24|0.00016984
20:58:26|0.00016984
20:58:26|0.00016992
20:58:28|0.00016986
20:58:28|0.00016999
20:58:29|0.0001699
20:58:31|0.00016987
20:58:31|0.00016992
20:58:32|0.00016995
20:58:33|0.00017003
20:58:34|0.00017004
20:58:35|0.00017002
20:58:37|0.00017004
20:58:38|0.0001701
20:58:38|0.00017003
20:58:40|0.00016999
20:58:41|0.00017003
20:58:41|0.00017002
20:58:42|0.00017003
20:58:44|0.00017003
20:58:45|0.00017002
20:58:45|0.00017038
20:58:46|0.00017034
20:58:48|0.00017004
20:58:48|0.00017009
20:58:49|0.00017035
20:58:51|0.00017035
20:58:52|0.00017028
20:58:52|0.00017028
20:58:53|0.00017038
20:58:55|0.0001703
20:58:56|0.00017034
20:58:56|0.00017035
20:58:57|0.00017026
20:58:59|0.00017018
20:58:59|0.00017028
20:59:00|0.0001702
20:59:01|0.00017018
20:59:02|0.00017018
20:59:04|0.00017018
20:59:05|0.00017019
20:59:05|0.0001701
20:59:06|0.00017014
20:59:08|0.00017009
20:59:09|0.0001702
20:59:10|0.00017018
20:59:12|0.00017019
20:59:13|0.00017019
20:59:14|0.00017018
20:59:15|0.00017003
20:59:16|0.0001701
20:59:17|0.00017
20:59:18|0.00017009
20:59:19|0.00017007
20:59:20|0.00017009
20:59:21|0.00017009
20:59:22|0.00017009
20:59:23|0.00017009
20:59:24|0.00017003
20:59:25|0.00017003
20:59:26|0.00017002
20:59:27|0.00017001
20:59:28|0.00017001
20:59:30|0.00017
20:59:31|0.00017
20:59:32|0.00017001
20:59:33|0.00017022
20:59:34|0.00017032
20:59:35|0.00017033
20:59:36|0.00017026
20:59:37|0.00017026
20:59:38|0.00017015
20:59:38|0.00017015
20:59:40|0.00017019
20:59:41|0.00017019
20:59:42|0.00017015
20:59:43|0.0001702
20:59:44|0.0001702
20:59:45|0.00017019
20:59:45|0.0001702
20:59:47|0.0001702
20:59:49|0.00017025
20:59:49|0.00017025
20:59:50|0.0001702
20:59:51|0.00017018
20:59:52|0.00017025
20:59:54|0.00017025
20:59:55|0.00017025
20:59:55|0.00017019
20:59:57|0.00017024
20:59:57|0.00017019
20:59:59|0.00017019
21:00:00|0.00017019
21:00:01|0.00017019
21:00:02|0.00017022
21:00:02|0.0001702
21:00:05|0.00017022
21:00:05|0.00017018
21:00:06|0.00017018
21:00:07|0.00017018
21:00:09|0.0001702
21:00:10|0.00017019
21:00:11|0.00017019
21:00:13|0.00017019
21:00:13|0.00017018
21:00:14|0.00017019
21:00:16|0.00017016
21:00:17|0.00017015
21:00:18|0.00017015
21:00:19|0.00017018
21:00:20|0.00017017
21:00:21|0.0001701
21:00:22|0.0001701
21:00:22|0.00017008
21:00:24|0.00017009
21:00:25|0.00017009
21:00:26|0.00017008
21:00:27|0.00017009
21:00:28|0.00017008
21:00:29|0.00017008
21:00:30|0.00017006
21:00:31|0.00017008
21:00:32|0.00017009
21:00:33|0.00017009
21:00:34|0.00017007
21:00:35|0.00017007
21:00:36|0.00017008
21:00:37|0.00017008
21:00:37|0.00017009
21:00:39|0.00017008
21:00:39|0.00017009
21:00:41|0.00017009
21:00:42|0.00017008
21:00:43|0.00017016
21:00:44|0.00017009
21:00:45|0.00017009
21:00:46|0.00017009
21:00:47|0.00017009
21:00:47|0.00017008
21:00:49|0.00017009
21:00:50|0.00017009
21:00:51|0.00017009
21:00:52|0.00017009
21:00:54|0.00017009
21:00:54|0.00017009
21:00:55|0.00017009
21:00:56|0.0001701
21:00:57|0.00017022
21:00:58|0.0001704
21:00:59|0.00017037
21:01:00|0.00017026
21:01:01|0.0001704
21:01:02|0.00017037
21:01:03|0.00017024
21:01:04|0.00017037
21:01:05|0.00017025
21:01:06|0.00017036
21:01:07|0.00017026
21:01:08|0.00017023
21:01:10|0.00017024
21:01:12|0.00017034
21:01:12|0.00017034
21:01:14|0.00017031
21:01:16|0.00017031
21:01:16|0.0001703
21:01:17|0.00017029
21:01:18|0.00017028
21:01:19|0.00017031
21:01:20|0.00017031
21:01:21|0.00017032
21:01:23|0.00017031
21:01:23|0.00017031
21:01:24|0.0001703
21:01:25|0.00017031
21:01:26|0.00017025
21:01:27|0.00017027
21:01:28|0.00017027
21:01:29|0.00017026
21:01:30|0.00017029
21:01:31|0.00017029
21:01:32|0.00017029
21:01:34|0.00017022
21:01:35|0.00017023
21:01:36|0.00017022
21:01:37|0.0001702
21:01:39|0.00017022
21:01:39|0.0001702
21:01:40|0.00017011
21:01:42|0.00017002
21:01:43|0.00017006
21:01:44|0.00017001
21:01:45|0.00017006
21:01:46|0.00017002
21:01:46|0.00017033
21:01:48|0.00017028
21:01:49|0.00017029
21:01:49|0.00017034
21:01:51|0.00017035
21:01:51|0.00017029
21:01:53|0.00017029
21:01:54|0.00017029
21:01:55|0.00017029
21:01:56|0.00017029
21:01:57|0.00017027
21:01:58|0.00017029
21:01:59|0.00017029
21:02:00|0.00017029
21:02:01|0.00017028
21:02:02|0.00017027
21:02:03|0.00017028
21:02:03|0.00017029
21:02:05|0.0001703
21:02:06|0.00017036
21:02:06|0.0001703
21:02:08|0.00017029
21:02:08|0.00017029
21:02:10|0.00017039
21:02:12|0.00017039
21:02:12|0.0001704
21:02:14|0.00017039
21:02:15|0.0001704
21:02:17|0.00017044
21:02:17|0.00017043
21:02:18|0.00017047
21:02:20|0.00017044
21:02:21|0.00017049
21:02:22|0.00017047
21:02:23|0.00017046
21:02:24|0.00017046
21:02:25|0.00017042
21:02:26|0.00017047
21:02:27|0.00017045
21:02:28|0.00017044
21:02:29|0.00017045
21:02:29|0.00017044
21:02:31|0.00017043
21:02:31|0.0001705
21:02:33|0.00017062
21:02:34|0.00017062
21:02:35|0.00017062
21:02:36|0.0001709
21:02:37|0.00017087
21:02:38|0.00017088
21:02:39|0.00017088
21:02:40|0.00017089
21:02:41|0.00017089
21:02:42|0.0001709
21:02:43|0.00017099
21:02:43|0.000171
21:02:44|0.00017103
21:02:46|0.00017118
21:02:47|0.00017115
21:02:48|0.00017122
21:02:49|0.00017125
21:02:50|0.00017121
21:02:50|0.00017119
21:02:52|0.00017122
21:02:53|0.00017121
21:02:54|0.0001712
21:02:55|0.00017108
21:02:56|0.00017109
21:02:57|0.00017092
21:02:58|0.00017076
21:02:59|0.00017069
21:02:59|0.00017064
21:03:00|0.00017057
21:03:02|0.00017087
21:03:02|0.00017095
21:03:04|0.000171
21:03:05|0.00017107
21:03:06|0.00017101
21:03:07|0.00017132
21:03:08|0.00017112
21:03:09|0.00017117
21:03:10|0.00017109
21:03:11|0.00017113
21:03:13|0.00017123
21:03:13|0.0001711
21:03:14|0.00017117
21:03:15|0.00017116
21:03:16|0.00017115
21:03:18|0.00017124
21:03:19|0.00017116
21:03:20|0.00017119
21:03:22|0.00017148
21:03:23|0.00017141
21:03:24|0.00017142
21:03:25|0.00017143
21:03:26|0.00017142
21:03:27|0.00017143
21:03:27|0.00017142
21:03:28|0.00017145
21:03:30|0.00017145
21:03:30|0.00017143
21:03:32|0.00017146
21:03:34|0.00017177
21:03:34|0.0001716
21:03:35|0.00017156
21:03:36|0.00017154
21:03:37|0.00017153
21:03:38|0.00017148
21:03:40|0.00017148
21:03:41|0.00017155
21:03:42|0.00017154
21:03:43|0.00017158
21:03:44|0.00017163
21:03:45|0.00017183
21:03:46|0.00017179
21:03:47|0.00017184
21:03:48|0.00017184
21:03:49|0.00017185
21:03:50|0.00017179
21:03:51|0.00017184
21:03:52|0.00017184
21:03:53|0.00017184
21:03:55|0.00017186
21:03:55|0.00017153
21:03:56|0.00017165
21:03:57|0.00017161
21:03:58|0.00017154
21:03:59|0.0001716
21:04:00|0.00017152
21:04:01|0.00017172
21:04:02|0.00017172
21:04:03|0.0001717
21:04:04|0.0001717
21:04:05|0.0001717
21:04:06|0.00017171
21:04:07|0.0001717
21:04:08|0.00017171
21:04:09|0.0001717
21:04:10|0.0001717
21:04:11|0.00017171
21:04:12|0.0001717
21:04:14|0.00017176
21:04:15|0.00017171
21:04:16|0.00017171
21:04:17|0.00017174
21:04:18|0.00017181
21:04:19|0.00017178
21:04:21|0.00017177
21:04:21|0.00017185
21:04:22|0.0001717
21:04:23|0.00017171
21:04:25|0.0001717
21:04:27|0.0001717
21:04:27|0.0001718
21:04:29|0.00017175
21:04:30|0.00017177
21:04:31|0.00017179
21:04:32|0.00017181
21:04:33|0.00017182
21:04:34|0.00017182
21:04:35|0.00017183
21:04:36|0.00017177
21:04:37|0.00017178
21:04:38|0.00017178
21:04:39|0.00017179
21:04:40|0.00017178
21:04:42|0.00017176
21:04:42|0.00017173
21:04:43|0.00017175
21:04:44|0.0001718
21:04:45|0.0001718
21:04:46|0.00017178
21:04:47|0.00017178
21:04:48|0.00017178
21:04:49|0.00017178
21:04:51|0.00017178
21:04:51|0.00017178
21:04:52|0.00017179
21:04:53|0.00017179
21:04:54|0.0001718
21:04:55|0.00017179
21:04:56|0.00017179
21:04:57|0.0001718
21:04:58|0.0001718
21:04:59|0.00017179
21:05:00|0.0001718
21:05:01|0.0001718
21:05:02|0.00017181
21:05:03|0.0001718
21:05:04|0.00017181
21:05:05|0.0001718
21:05:06|0.0001718
21:05:07|0.0001718
21:05:08|0.0001718
21:05:09|0.0001718
21:05:10|0.00017181
21:05:12|0.0001718
21:05:12|0.0001718
21:05:14|0.00017181
21:05:16|0.0001718
21:05:17|0.00017181
21:05:19|0.0001718
21:05:19|0.0001718
21:05:21|0.0001718
21:05:21|0.00017181
21:05:23|0.00017179
21:05:24|0.00017176
21:05:26|0.0001717
21:05:26|0.00017154
21:05:27|0.00017152
21:05:28|0.00017138
21:05:29|0.00017096
21:05:30|0.00017087
21:05:32|0.00017086
21:05:33|0.00017079
21:05:35|0.00017079
21:05:35|0.0001708
21:05:36|0.0001708
21:05:37|0.0001708
21:05:38|0.00017076
21:05:39|0.00017077
21:05:40|0.0001707
21:05:41|0.00017073
21:05:42|0.00017076
21:05:43|0.00017034
21:05:44|0.00017041
21:05:45|0.00017047
21:05:46|0.00017044
21:05:47|0.0001704
21:05:48|0.00017041
21:05:49|0.00017045
21:05:50|0.00017041
21:05:51|0.00017056
21:05:52|0.00017056
21:05:53|0.0001705
21:05:54|0.00017041
21:05:55|0.00017048
21:05:56|0.0001705
21:05:57|0.00017051
21:05:58|0.00017051
21:05:59|0.00017056
21:06:00|0.00017056
21:06:01|0.00017059
21:06:02|0.00017094
21:06:03|0.00017099
21:06:04|0.0001709
21:06:05|0.00017086
21:06:07|0.00017086
21:06:07|0.00017085
21:06:08|0.00017085
21:06:10|0.00017086
21:06:10|0.0001708
21:06:11|0.00017085
21:06:13|0.00017083
21:06:13|0.00017072
21:06:16|0.00017073
21:06:16|0.00017074
21:06:17|0.00017081
21:06:19|0.00017073
21:06:20|0.00017073
21:06:21|0.00017069
21:06:22|0.00017068
21:06:23|0.00017073
21:06:25|0.00017073
21:06:25|0.00017063
21:06:26|0.00017068
21:06:27|0.00017061
21:06:28|0.00017068
21:06:29|0.00017068
21:06:31|0.00017067
21:06:32|0.00017066
21:06:33|0.00017064
21:06:34|0.00017066
21:06:35|0.00017028
21:06:36|0.00017036
21:06:37|0.00017036
21:06:37|0.00017039
21:06:39|0.0001705
21:06:40|0.00017025
21:06:41|0.00017027
21:06:42|0.00017026
21:06:43|0.00017035
21:06:44|0.00017039
21:06:44|0.00017036
21:06:46|0.00017031
21:06:47|0.00017032
21:06:48|0.00017032
21:06:48|0.00017032
21:06:49|0.00017032
21:06:52|0.00017024
21:06:52|0.00017021
21:06:53|0.00017024
21:06:54|0.00017009
21:06:55|0.00017
21:06:56|0.00017002
21:06:57|0.00016987
21:06:58|0.0001699
21:06:59|0.00016989
21:07:00|0.00016997
21:07:01|0.00016987
21:07:02|0.00016987
21:07:03|0.00016974
21:07:04|0.00016983
21:07:05|0.00016971
21:07:06|0.00016974
21:07:07|0.00016974
21:07:08|0.00017039
21:07:09|0.00017038
21:07:10|0.00017034
21:07:11|0.00017031
21:07:12|0.00017014
21:07:13|0.00017026
21:07:14|0.00017017
21:07:16|0.00017001
21:07:18|0.00017003
21:07:18|0.00017
21:07:19|0.00017015
21:07:20|0.00017022
21:07:22|0.00017023
21:07:23|0.00017024
21:07:24|0.00017023
21:07:25|0.00017016
21:07:26|0.00017016
21:07:27|0.00017025
21:07:28|0.00017024
21:07:29|0.0001702
21:07:31|0.00017019
21:07:31|0.0001703
21:07:32|0.00017027
21:07:34|0.00017015
21:07:35|0.00017022
21:07:36|0.00017023
21:07:37|0.00017024
21:07:38|0.00017023
21:07:38|0.00017024
21:07:40|0.00017023
21:07:41|0.0001702
21:07:42|0.00017022
21:07:43|0.00017021
21:07:44|0.00017022
21:07:45|0.00017024
21:07:46|0.00017023
21:07:47|0.00017023
21:07:48|0.00017024
21:07:49|0.00017024
21:07:50|0.00017025
21:07:51|0.00017034
21:07:52|0.00017037
21:07:53|0.0001704
21:07:54|0.00017039
21:07:55|0.0001704
21:07:56|0.00017046
21:07:57|0.00017051
21:07:58|0.00017037
21:07:58|0.0001704
21:08:00|0.00017049
21:08:01|0.00017057
21:08:02|0.00017069
21:08:03|0.00017069
21:08:04|0.00017066
21:08:04|0.00017066
21:08:05|0.00017064
21:08:07|0.00017069
21:08:07|0.00017069
21:08:08|0.00017067
21:08:10|0.00017058
21:08:11|0.00017062
21:08:12|0.0001705
21:08:13|0.00017055
21:08:14|0.00017055
21:08:14|0.0001705
21:08:16|0.0001705
21:08:18|0.0001705
21:08:19|0.00017047
21:08:20|0.0001705
21:08:20|0.00017053
21:08:23|0.00017057
21:08:23|0.00017061
21:08:24|0.00017067
21:08:25|0.00017066
21:08:26|0.00017075
21:08:27|0.00017081
21:08:28|0.00017034
21:08:29|0.00017034
21:08:30|0.00017041
21:08:32|0.0001705
21:08:32|0.00017051
21:08:33|0.0001705
21:08:35|0.00017051
21:08:35|0.0001705
21:08:37|0.00017051
21:08:39|0.0001705
21:08:39|0.00017051
21:08:40|0.00017047
21:08:41|0.00017045
21:08:42|0.00017049
21:08:43|0.00017047
21:08:44|0.00017041
21:08:45|0.00017045
21:08:46|0.00017048
21:08:47|0.00017055
21:08:48|0.00017049
21:08:49|0.00017054
21:08:50|0.00017045
21:08:51|0.0001705
21:08:52|0.00017051
21:08:53|0.00017049
21:08:54|0.00017046
21:08:55|0.00017041
21:08:56|0.00017054
21:08:57|0.00017045
21:08:58|0.00017045
21:08:59|0.0001703
21:09:00|0.00017042
21:09:01|0.00017044
21:09:02|0.0001703
21:09:03|0.00017029
21:09:04|0.00017028
21:09:05|0.00017027
21:09:06|0.00017026
21:09:08|0.00017025
21:09:09|0.00017017
21:09:10|0.00017027
21:09:11|0.00017018
21:09:12|0.00017015
21:09:13|0.00017036
21:09:13|0.00017035
21:09:15|0.00017038
21:09:16|0.00017038
21:09:16|0.00017037
21:09:19|0.00017039
21:09:19|0.00017043
21:09:21|0.0001704
21:09:22|0.00017002
21:09:23|0.00017025
21:09:25|0.00017003
21:09:25|0.00017017
21:09:27|0.00017016
21:09:28|0.00017016
21:09:28|0.00017018
21:09:30|0.00017018
21:09:31|0.00017019
21:09:33|0.00017008
21:09:33|0.00017004
21:09:34|0.00017009
21:09:35|0.0001701
21:09:37|0.00017009
21:09:38|0.0001701
21:09:39|0.00017009
21:09:40|0.0001701
21:09:41|0.0001701
21:09:42|0.00017005
21:09:43|0.0001701
21:09:44|0.00017009
21:09:45|0.00017004
21:09:46|0.00017004
21:09:47|0.00017004
21:09:48|0.00017004
21:09:48|0.00017004
21:09:50|0.00017004
21:09:51|0.00017004
21:09:51|0.00017004
21:09:53|0.00017002
21:09:54|0.00017004
21:09:55|0.00017002
21:09:56|0.00017003
21:09:56|0.00017002
21:09:57|0.00017002
21:09:59|0.00017003
21:10:00|0.00017002
21:10:01|0.00017002
21:10:02|0.00017
21:10:03|0.00017002
21:10:04|0.00017
21:10:04|0.00017001
21:10:06|0.00017001
21:10:07|0.00017
21:10:08|0.00017001
21:10:09|0.00017
21:10:10|0.00017
21:10:11|0.00017
21:10:12|0.00017001
21:10:13|0.00017002
21:10:13|0.00017001
21:10:14|0.00017
21:10:15|0.00017001
21:10:17|0.00017001
21:10:18|0.00017
21:10:20|0.00017001
21:10:21|0.00017
21:10:23|0.00017003
21:10:24|0.00017002
21:10:24|0.00017007
21:10:26|0.00017004
21:10:27|0.00017007
21:10:29|0.00017
21:10:30|0.00017001
21:10:31|0.00017
21:10:32|0.00017
21:10:32|0.00017002
21:10:34|0.00017001
21:10:34|0.00017001
21:10:36|0.00017
21:10:37|0.00017
21:10:37|0.00017
21:10:38|0.00017
21:10:40|0.00017001
21:10:41|0.00017002
21:10:42|0.00017001
21:10:42|0.00017001
21:10:43|0.00017001
21:10:45|0.00017001
21:10:46|0.00017008
21:10:46|0.00017004
21:10:48|0.00017001
21:10:49|0.00017001
21:10:50|0.00017001
21:10:51|0.00017
21:10:52|0.00017
21:10:53|0.00017001
21:10:54|0.00017001
21:10:55|0.00017
21:10:56|0.00017
21:10:57|0.00017001
21:10:58|0.00017
21:10:59|0.00017
21:11:00|0.00017
21:11:01|0.00017001
21:11:02|0.00017001
21:11:03|0.00017001
21:11:04|0.00017001
21:11:06|0.00017001
21:11:06|0.00017001
21:11:07|0.00017001
21:11:08|0.00017001
21:11:09|0.00017001
21:11:11|0.00017
21:11:11|0.00017009
21:11:12|0.00017011
21:11:13|0.00017009
21:11:15|0.00017057
21:11:16|0.00017032
21:11:16|0.0001703
21:11:17|0.00017056
21:11:18|0.00017056
21:11:20|0.00017054
21:11:22|0.00017062
21:11:22|0.00017062
21:11:23|0.00017056
21:11:24|0.0001706
21:11:26|0.0001706
21:11:27|0.00017061
21:11:28|0.00017062
21:11:29|0.00017051
21:11:31|0.00017049
21:11:32|0.00017049
21:11:33|0.00017049
21:11:34|0.00017049
21:11:34|0.0001704
21:11:36|0.00017032
21:11:37|0.00017029
21:11:37|0.00017029
21:11:39|0.00017031
21:11:40|0.00017033
21:11:41|0.00017032
21:11:42|0.00017029
21:11:43|0.00017027
21:11:44|0.00017031
21:11:45|0.00017032
21:11:46|0.00017032
21:11:47|0.00017032
21:11:48|0.00017031
21:11:49|0.00017033
21:11:50|0.00017033
21:11:51|0.00017032
21:11:52|0.00017032
21:11:53|0.00017032
21:11:54|0.00017033
21:11:55|0.00017032
21:11:56|0.00017032
21:11:57|0.00017032
21:11:58|0.00017032
21:11:59|0.00017034
21:12:00|0.00017033
21:12:01|0.00017031
21:12:02|0.00017033
21:12:03|0.00017033
21:12:04|0.00017033
21:12:05|0.00017033
21:12:06|0.00017033
21:12:07|0.00017025
21:12:09|0.00017029
21:12:10|0.00017028
21:12:10|0.00017028
21:12:11|0.00017027
21:12:12|0.00017028
21:12:13|0.00017029
21:12:15|0.00017029
21:12:16|0.00017031
21:12:16|0.0001703
21:12:17|0.0001703
21:12:18|0.00017029
21:12:20|0.00017029
21:12:21|0.00017033
21:12:22|0.0001703
21:12:23|0.00017033
21:12:25|0.00017032
21:12:26|0.00017033
21:12:27|0.00017029
21:12:28|0.0001703
21:12:29|0.0001703
21:12:30|0.00017033
21:12:31|0.00017033
21:12:32|0.0001703
21:12:33|0.0001703
21:12:34|0.00017029
21:12:35|0.00017029
21:12:36|0.00017031
21:12:37|0.00017033
21:12:38|0.0001703
21:12:39|0.00017033
21:12:41|0.00017033
21:12:41|0.00017032
21:12:42|0.0001703
21:12:44|0.0001703
21:12:44|0.00017032
21:12:46|0.00017033
21:12:47|0.00017032
21:12:48|0.00017032
21:12:49|0.00017032
21:12:50|0.00017034
21:12:51|0.00017034
21:12:52|0.00017033
21:12:53|0.00017039
21:12:54|0.0001704
21:12:55|0.0001704
21:12:56|0.00017045
21:12:57|0.00017044
21:12:58|0.0001705
21:12:59|0.00017045
21:13:00|0.00017044
21:13:01|0.00017044
21:13:02|0.00017047
21:13:03|0.0001705
21:13:04|0.00017044
21:13:05|0.00017042
21:13:06|0.00017042
21:13:07|0.00017044
21:13:08|0.00017042
21:13:09|0.00017043
21:13:10|0.00017041
21:13:11|0.00017043
21:13:12|0.00017044
21:13:13|0.00017044
21:13:14|0.00017044
21:13:15|0.00017042
21:13:16|0.00017046
21:13:17|0.00017041
21:13:18|0.00017041
21:13:19|0.00017041
21:13:20|0.00017043
21:13:21|0.00017042
21:13:22|0.00017043
21:13:24|0.00017041
21:13:25|0.00017042
21:13:26|0.00017043
21:13:27|0.00017043
21:13:28|0.00017044
21:13:29|0.00017043
21:13:30|0.00017045
21:13:32|0.00017045
21:13:32|0.00017044
21:13:34|0.00017044
21:13:34|0.00017047
21:13:36|0.00017044
21:13:37|0.00017043
21:13:38|0.00017043
21:13:39|0.00017043
21:13:40|0.00017043
21:13:41|0.00017043
21:13:42|0.00017043
21:13:43|0.00017043
21:13:45|0.00017042
21:13:45|0.00017043
21:13:46|0.00017043
21:13:47|0.0001704
21:13:48|0.00017041
21:13:49|0.00017041
21:13:50|0.00017041
21:13:51|0.00017035
21:13:52|0.00017034
21:13:54|0.00017033
21:13:54|0.00017037
21:13:55|0.00017038
21:13:56|0.0001704
21:13:57|0.0001704
21:13:59|0.00017029
21:13:59|0.00017032
21:14:00|0.0001703
21:14:01|0.00017033
21:14:03|0.00017028
21:14:04|0.00017034
21:14:05|0.00017034
21:14:06|0.00017028
21:14:07|0.00017033
21:14:08|0.00017034
21:14:09|0.00017034
21:14:10|0.00017034
21:14:11|0.00017027
21:14:12|0.00017026
21:14:13|0.00017017
21:14:14|0.00017016
21:14:15|0.00017025
21:14:16|0.00017016
21:14:17|0.00017015
21:14:18|0.00017015
21:14:19|0.00017012
21:14:20|0.00017004
21:14:21|0.0001702
21:14:22|0.00017015
21:14:24|0.00017024
21:14:24|0.0001702
21:14:26|0.00017024
21:14:27|0.00017019
21:14:28|0.00017019
21:14:29|0.00017003
21:14:31|0.00017
21:14:32|0.00017008
21:14:32|0.00017006
21:14:34|0.00017008
21:14:34|0.0001701
21:14:36|0.00017
21:14:37|0.00017003
21:14:38|0.00017008
21:14:38|0.00017008
21:14:39|0.00017009
21:14:41|0.00017
21:14:42|0.00017
21:14:43|0.00017007
21:14:44|0.00017007
21:14:45|0.00017
21:14:46|0.00017003
21:14:47|0.00017
21:14:48|0.00017004
21:14:49|0.00017
21:14:50|0.00017001
21:14:51|0.00017
21:14:52|0.00017001
21:14:53|0.00017001
21:14:54|0.00017001
21:14:55|0.00017
21:14:56|0.00017
21:14:57|0.00017
21:14:58|0.00017
21:14:59|0.00017
21:15:00|0.00017001
21:15:01|0.00017001
21:15:02|0.00017001
21:15:03|0.00017
21:15:04|0.00017
21:15:04|0.00017
21:15:06|0.00017
21:15:07|0.00017
21:15:08|0.00017
21:15:09|0.00017
21:15:10|0.00017001
21:15:11|0.00017
21:15:12|0.00017001
21:15:13|0.00017
21:15:14|0.00017001
21:15:15|0.00017002
21:15:16|0.00017002
21:15:17|0.00017001
21:15:18|0.00017001
21:15:19|0.00017003
21:15:20|0.00017
21:15:20|0.00017002
21:15:22|0.00017
21:15:23|0.00017001
21:15:25|0.00017
21:15:25|0.00017003
21:15:27|0.00017002
21:15:29|0.00017003
21:15:29|0.00017005
21:15:31|0.00017004
21:15:31|0.00017003
21:15:32|0.00017002
21:15:35|0.00017002
21:15:35|0.00017002
21:15:36|0.00017002
21:15:37|0.00017002
21:15:38|0.00017003
21:15:39|0.00017003
21:15:40|0.00017002
21:15:41|0.00017003
21:15:42|0.0001701
21:15:44|0.0001701
21:15:45|0.0001701
21:15:46|0.0001701
21:15:47|0.0001701
21:15:48|0.0001701
21:15:48|0.00017012
21:15:50|0.0001701
21:15:51|0.00017011
21:15:52|0.00017012
21:15:53|0.00017013
21:15:54|0.00017011
21:15:55|0.00017012
21:15:56|0.00017012
21:15:57|0.0001701
21:15:58|0.00017013
21:15:59|0.0001701
21:16:00|0.00017011
21:16:01|0.0001701
21:16:02|0.0001701
21:16:03|0.00017013
21:16:04|0.00017013
21:16:05|0.00017013
21:16:06|0.00017013
21:16:07|0.00017013
21:16:07|0.00017013
21:16:09|0.00017013
21:16:10|0.00017011
21:16:11|0.00017012
21:16:12|0.00017012
21:16:12|0.00017018
21:16:14|0.00017018
21:16:15|0.00017016
21:16:15|0.00017019
21:16:18|0.00017017
21:16:18|0.00017016
21:16:19|0.00017016
21:16:20|0.00017019
21:16:21|0.00017017
21:16:22|0.00017017
21:16:23|0.00017016
21:16:25|0.00017019
21:16:26|0.00017017
21:16:28|0.00017018
21:16:28|0.00017018
21:16:29|0.00017018
21:16:30|0.00017018
21:16:31|0.00017016
21:16:33|0.00017017
21:16:34|0.00017016
21:16:36|0.00017016
21:16:36|0.00017017
21:16:37|0.00017013
21:16:39|0.00017011
21:16:40|0.00017013
21:16:41|0.00017013
21:16:42|0.00017012
21:16:42|0.00017012
21:16:44|0.00017012
21:16:45|0.00017012
21:16:46|0.00017012
21:16:47|0.00017013
21:16:48|0.00017012
21:16:49|0.00017011
21:16:50|0.00017011
21:16:51|0.00017012
21:16:52|0.00017012
21:16:52|0.00017012
21:16:54|0.00017011
21:16:54|0.00017011
21:16:56|0.0001701
21:16:57|0.00017011
21:16:59|0.00017012
21:16:59|0.00017011
21:17:00|0.0001701
21:17:01|0.0001701
21:17:02|0.00017004
21:17:03|0.00017003
21:17:05|0.00017009
21:17:06|0.00017009
21:17:07|0.00017009
21:17:08|0.00017009
21:17:09|0.00017009
21:17:10|0.00017007
21:17:10|0.00017008
21:17:11|0.00017003
21:17:13|0.00017004
21:17:14|0.00017
21:17:14|0.00017002
21:17:16|0.00017001
21:17:16|0.00017013
21:17:18|0.00017009
21:17:19|0.00017007
21:17:19|0.00017003
21:17:21|0.00017001
21:17:22|0.00017004
21:17:23|0.00017
21:17:24|0.00017
21:17:25|0.00017001
21:17:27|0.00017001
21:17:28|0.00017
21:17:30|0.00017
21:17:30|0.00017001
21:17:31|0.00017
21:17:33|0.00017001
21:17:35|0.00017001
21:17:35|0.00017
21:17:36|0.00017
21:17:37|0.00017001
21:17:38|0.00017
21:17:39|0.00017001
21:17:40|0.00017
21:17:41|0.00017
21:17:42|0.00017001
21:17:43|0.00017001
21:17:44|0.00017
21:17:46|0.00017001
21:17:47|0.00017001
21:17:48|0.00017001
21:17:48|0.00017001
21:17:50|0.00017
21:17:50|0.00017001
21:17:52|0.00017
21:17:54|0.00017
21:17:54|0.00017
21:17:55|0.00017
21:17:56|0.00017002
21:17:57|0.00017001
21:17:58|0.00017001
21:17:59|0.00017001
21:18:00|0.00017
21:18:01|0.00017
21:18:02|0.00017
21:18:03|0.00017
21:18:04|0.00017001
21:18:05|0.00017001
21:18:06|0.00017
21:18:07|0.00017
21:18:08|0.00017
21:18:09|0.00017
21:18:10|0.00017001
21:18:11|0.00017
21:18:12|0.00017
21:18:13|0.00017
21:18:14|0.00017
21:18:15|0.00017001
21:18:16|0.00017001
21:18:17|0.00017
21:18:18|0.00017
21:18:19|0.00017
21:18:20|0.00017
21:18:21|0.00017
21:18:22|0.00017
21:18:23|0.00017
21:18:24|0.00017
21:18:25|0.00017
21:18:27|0.00017
21:18:29|0.00017
21:18:30|0.00016971
21:18:32|0.00016971
21:18:32|0.00016969
21:18:34|0.00016953
21:18:35|0.00016952
21:18:36|0.00016954
21:18:37|0.0001695
21:18:39|0.00016953
21:18:40|0.00016938
21:18:42|0.00016922
21:18:42|0.00016918
21:18:43|0.00016918
21:18:44|0.00016908
21:18:45|0.00016918
21:18:46|0.00016909
21:18:47|0.000169
21:18:49|0.000169
21:18:50|0.000169
21:18:51|0.00016902
21:18:52|0.00016911
21:18:53|0.0001691
21:18:53|0.00016903
21:18:55|0.00016903
21:18:56|0.00016904
21:18:57|0.0001691
21:18:58|0.00016903
21:18:59|0.00016906
21:19:00|0.00016903
21:19:01|0.00016906
21:19:01|0.00016901
21:19:03|0.000169
21:19:04|0.000169
21:19:04|0.000169
21:19:06|0.000169
21:19:07|0.000169
21:19:08|0.000169
21:19:08|0.000169
21:19:10|0.0001687
21:19:11|0.0001685
21:19:12|0.00016862
21:19:13|0.00016853
21:19:14|0.0001686
21:19:15|0.00016859
21:19:16|0.00016858
21:19:17|0.00016876
21:19:18|0.00016851
21:19:19|0.00016854
21:19:20|0.00016863
21:19:21|0.00016854
21:19:21|0.00016856
21:19:22|0.00016854
21:19:23|0.00016856
21:19:25|0.00016856
21:19:25|0.00016858
21:19:28|0.0001685
21:19:28|0.00016854
21:19:30|0.00016843
21:19:32|0.0001682
21:19:33|0.0001682
21:19:33|0.00016823
21:19:35|0.0001682
21:19:36|0.00016822
21:19:37|0.0001682
21:19:38|0.0001682
21:19:39|0.0001682
21:19:39|0.00016829
21:19:41|0.0001682
21:19:42|0.00016827
21:19:43|0.00016823
21:19:44|0.0001682
21:19:45|0.00016825
21:19:46|0.0001682
21:19:47|0.00016823
21:19:48|0.00016817
21:19:49|0.00016818
21:19:50|0.00016815
21:19:51|0.00016798
21:19:52|0.00016773
21:19:53|0.00016766
21:19:54|0.00016768
21:19:55|0.00016758
21:19:56|0.0001673
21:19:57|0.00016801
21:19:58|0.00016787
21:19:58|0.00016781
21:20:00|0.00016782
21:20:01|0.00016785
21:20:01|0.00016786
21:20:03|0.00016784
21:20:04|0.00016779
21:20:05|0.00016779
21:20:06|0.00016778
21:20:07|0.00016777
21:20:08|0.00016778
21:20:08|0.00016772
21:20:10|0.00016769
21:20:10|0.0001675
21:20:12|0.0001673
21:20:13|0.00016728
21:20:14|0.00016728
21:20:15|0.00016728
21:20:16|0.00016727
21:20:17|0.00016721
21:20:18|0.00016721
21:20:19|0.00016722
21:20:20|0.00016715
21:20:20|0.00016713
21:20:22|0.000167
21:20:23|0.00016695
21:20:24|0.00016699
21:20:24|0.00016696
21:20:26|0.00016691
21:20:27|0.0001669
21:20:29|0.00016686
21:20:30|0.00016689
21:20:32|0.00016688
21:20:33|0.00016712
21:20:34|0.00016707
21:20:34|0.00016707
21:20:37|0.00016701
21:20:37|0.00016688
21:20:38|0.00016697
21:20:39|0.00016693
21:20:40|0.0001669
21:20:41|0.00016687
21:20:42|0.00016688
21:20:43|0.00016687
21:20:44|0.00016687
21:20:45|0.00016683
21:20:46|0.00016687
21:20:48|0.00016688
21:20:49|0.00016683
21:20:50|0.00016688
21:20:51|0.00016685
21:20:53|0.00016717
21:20:53|0.0001671
21:20:54|0.00016696
21:20:55|0.00016705
21:20:56|0.00016703
21:20:57|0.00016708
21:20:58|0.000167
21:20:59|0.000167
21:21:00|0.00016703
21:21:01|0.00016703
21:21:02|0.00016711
21:21:03|0.0001671
21:21:04|0.0001671
21:21:05|0.00016713
21:21:06|0.00016711
21:21:07|0.00016711
21:21:08|0.00016711
21:21:09|0.00016713
21:21:10|0.00016715
21:21:11|0.00016716
21:21:12|0.00016717
21:21:13|0.00016717
21:21:14|0.00016717
21:21:15|0.0001673
21:21:16|0.00016734
21:21:17|0.00016731
21:21:18|0.00016736
21:21:19|0.00016736
21:21:20|0.00016732
21:21:21|0.00016739
21:21:22|0.00016744
21:21:23|0.00016736
21:21:24|0.00016748
21:21:25|0.00016744
21:21:26|0.00016744
21:21:27|0.00016746
21:21:29|0.00016751
21:21:31|0.00016751
21:21:31|0.00016769
21:21:32|0.00016772
21:21:33|0.0001677
21:21:34|0.00016772
21:21:35|0.00016775
21:21:36|0.0001678
21:21:37|0.00016778
21:21:38|0.00016786
21:21:40|0.0001679
21:21:41|0.00016792
21:21:42|0.00016793
21:21:43|0.00016792
21:21:44|0.00016782
21:21:45|0.00016792
21:21:46|0.00016795
21:21:47|0.000168
21:21:48|0.000168
21:21:49|0.000168
21:21:51|0.000168
21:21:51|0.000168
21:21:52|0.00016803
21:21:54|0.00016805
21:21:55|0.00016802
21:21:56|0.00016802
21:21:58|0.00016806
21:21:58|0.00016807
21:21:59|0.00016809
21:22:00|0.00016809
21:22:01|0.00016811
21:22:02|0.00016812
21:22:03|0.00016806
21:22:04|0.00016813
21:22:05|0.00016811
21:22:06|0.00016816
21:22:07|0.00016816
21:22:08|0.00016813
21:22:09|0.00016809
21:22:10|0.00016808
21:22:11|0.00016811
21:22:12|0.00016809
21:22:13|0.00016811
21:22:14|0.0001681
21:22:15|0.00016811
21:22:16|0.00016812
21:22:17|0.00016812
21:22:18|0.00016818
21:22:19|0.00016818
21:22:20|0.00016818
21:22:21|0.00016818
21:22:22|0.00016819
21:22:23|0.0001682
21:22:24|0.00016819
21:22:25|0.00016819
21:22:26|0.00016818
21:22:27|0.0001682
21:22:28|0.00016823
21:22:30|0.00016819
21:22:32|0.0001682
21:22:33|0.00016821
21:22:34|0.00016815
21:22:35|0.00016816
21:22:36|0.00016815
21:22:37|0.00016818
21:22:38|0.00016818
21:22:39|0.00016819
21:22:40|0.00016819
21:22:41|0.0001682
21:22:42|0.00016823
21:22:43|0.00016826
21:22:44|0.00016826
21:22:45|0.00016823
21:22:46|0.00016822
21:22:47|0.00016821
21:22:48|0.00016821
21:22:49|0.00016821
21:22:50|0.00016822
21:22:51|0.00016822
21:22:52|0.00016822
21:22:53|0.00016821
21:22:54|0.00016821
21:22:55|0.00016821
21:22:56|0.00016822
21:22:57|0.00016823
21:22:58|0.00016821
21:22:59|0.00016821
21:23:00|0.00016821
21:23:01|0.00016821
21:23:02|0.00016827
21:23:03|0.00016822
21:23:04|0.00016822
21:23:05|0.00016822
21:23:06|0.00016822
21:23:07|0.00016822
21:23:08|0.00016822
21:23:09|0.00016821
21:23:10|0.00016818
21:23:11|0.00016819
21:23:12|0.00016765
21:23:13|0.00016739
21:23:14|0.00016739
21:23:15|0.00016737
21:23:16|0.00016733
21:23:17|0.00016737
21:23:18|0.00016745
21:23:19|0.00016744
21:23:20|0.00016739
21:23:21|0.00016747
21:23:22|0.00016769
21:23:23|0.00016788
21:23:24|0.00016768
21:23:25|0.00016792
21:23:26|0.00016785
21:23:27|0.00016797
21:23:28|0.00016805
21:23:29|0.00016822
21:23:31|0.000168
21:23:32|0.00016795
21:23:34|0.00016814
21:23:35|0.00016814
21:23:36|0.00016814
21:23:37|0.00016812
21:23:38|0.0001681
21:23:39|0.00016782
21:23:40|0.00016792
21:23:41|0.00016803
21:23:42|0.00016803
21:23:44|0.00016803
21:23:45|0.00016803
21:23:46|0.00016803
21:23:47|0.00016803
21:23:48|0.00016803
21:23:48|0.00016807
21:23:50|0.000168
21:23:51|0.00016802
21:23:52|0.000168
21:23:53|0.00016773
21:23:54|0.00016789
21:23:55|0.00016789
21:23:56|0.00016781
21:23:57|0.00016788
21:23:58|0.00016788
21:23:59|0.00016788
21:24:00|0.00016782
21:24:01|0.00016781
21:24:02|0.00016781
21:24:03|0.0001678
21:24:04|0.00016776
21:24:04|0.00016776
21:24:06|0.00016776
21:24:07|0.00016777
21:24:08|0.00016776
21:24:09|0.00016776
21:24:10|0.00016776
21:24:11|0.00016775
21:24:12|0.00016771
21:24:13|0.00016773
21:24:13|0.00016777
21:24:15|0.00016789
21:24:16|0.00016801
21:24:17|0.00016777
21:24:18|0.00016781
21:24:19|0.00016791
21:24:20|0.00016791
21:24:21|0.00016781
21:24:22|0.00016788
21:24:23|0.00016783
21:24:23|0.00016785
21:24:24|0.00016789
21:24:26|0.00016785
21:24:27|0.00016785
21:24:28|0.00016779
21:24:29|0.00016779
21:24:30|0.00016781
21:24:31|0.00016781
21:24:33|0.00016784
21:24:34|0.0001678
21:24:35|0.0001678
21:24:36|0.00016785
21:24:37|0.0001679
21:24:38|0.00016787
21:24:39|0.00016795
21:24:40|0.00016789
21:24:41|0.0001679
21:24:42|0.00016788
21:24:43|0.00016782
21:24:44|0.00016794
21:24:45|0.00016787
21:24:46|0.00016782
21:24:47|0.00016782
21:24:49|0.00016788
21:24:50|0.00016788
21:24:51|0.00016789
21:24:52|0.00016795
21:24:53|0.00016788
21:24:54|0.00016792
21:24:55|0.00016788
21:24:56|0.00016789
21:24:57|0.00016787
21:24:58|0.00016788
21:24:59|0.00016788
21:25:00|0.00016789
21:25:01|0.00016789
21:25:02|0.00016788
21:25:03|0.00016789
21:25:04|0.00016789
21:25:05|0.00016788
21:25:06|0.00016788
21:25:07|0.00016789
21:25:08|0.00016789
21:25:09|0.00016788
21:25:10|0.00016789
21:25:11|0.00016785
21:25:12|0.00016776
21:25:12|0.00016776
21:25:13|0.00016781
21:25:15|0.00016776
21:25:16|0.00016776
21:25:16|0.00016779
21:25:18|0.00016776
21:25:18|0.00016776
21:25:19|0.00016779
21:25:21|0.00016775
21:25:21|0.00016777
21:25:23|0.00016777
21:25:23|0.00016777
21:25:26|0.00016777
21:25:26|0.00016774
21:25:27|0.00016776
21:25:28|0.00016774
21:25:29|0.00016775
21:25:30|0.00016773
21:25:31|0.00016773
21:25:33|0.00016773
21:25:35|0.00016772
21:25:35|0.00016767
21:25:36|0.00016768
21:25:37|0.00016767
21:25:38|0.00016773
21:25:39|0.00016774
21:25:40|0.00016773
21:25:41|0.00016773
21:25:42|0.00016768
21:25:43|0.0001677
21:25:44|0.00016763
21:25:45|0.00016761
21:25:46|0.00016754
21:25:47|0.00016751
21:25:48|0.00016749
21:25:49|0.0001675
21:25:50|0.00016738
21:25:51|0.00016736
21:25:52|0.0001673
21:25:53|0.0001673
21:25:54|0.00016719
21:25:55|0.00016717
21:25:56|0.00016724
21:25:57|0.0001672
21:25:58|0.00016718
21:25:59|0.00016699
21:26:00|0.000167
21:26:01|0.00016715
21:26:02|0.00016713
21:26:03|0.000167
21:26:04|0.000167
21:26:05|0.00016703
21:26:06|0.00016701
21:26:07|0.00016706
21:26:08|0.00016708
21:26:09|0.00016707
21:26:10|0.00016701
21:26:11|0.00016699
21:26:12|0.00016698
21:26:13|0.00016698
21:26:14|0.00016684
21:26:15|0.00016697
21:26:16|0.00016709
21:26:17|0.00016705
21:26:18|0.00016699
21:26:19|0.00016698
21:26:20|0.00016716
21:26:21|0.00016715
21:26:22|0.00016714
21:26:23|0.00016715
21:26:24|0.0001672
21:26:25|0.00016716
21:26:26|0.00016717
21:26:27|0.00016716
21:26:28|0.00016717
21:26:29|0.00016716
21:26:31|0.00016719
21:26:32|0.00016728
21:26:33|0.0001673
21:26:35|0.0001674
21:26:36|0.00016738
21:26:38|0.00016747
21:26:38|0.00016738
21:26:40|0.00016738
21:26:41|0.00016739
21:26:42|0.0001674
21:26:43|0.0001675
21:26:44|0.0001675
21:26:45|0.00016742
21:26:46|0.00016738
21:26:47|0.00016738
21:26:49|0.00016742
21:26:49|0.00016751
21:26:50|0.00016749
21:26:51|0.0001675
21:26:53|0.00016749
21:26:55|0.00016756
21:26:56|0.0001675
21:26:57|0.0001675
21:26:58|0.0001675
21:26:59|0.00016753
21:27:00|0.00016751
21:27:01|0.00016751
21:27:02|0.00016752
21:27:02|0.00016755
21:27:04|0.00016749
21:27:05|0.00016741
21:27:06|0.0001674
21:27:07|0.00016748
21:27:07|0.00016738
21:27:09|0.00016712
21:27:10|0.00016701
21:27:12|0.00016695
21:27:12|0.00016692
21:27:13|0.00016696
21:27:14|0.00016676
21:27:15|0.00016697
21:27:16|0.00016701
21:27:17|0.00016697
21:27:18|0.00016697
21:27:19|0.00016702
21:27:20|0.0001674
21:27:21|0.0001673
21:27:22|0.00016733
21:27:23|0.00016721
21:27:24|0.00016713
21:27:25|0.00016715
21:27:26|0.00016712
21:27:27|0.00016714
21:27:28|0.00016711
21:27:29|0.00016705
21:27:30|0.00016714
21:27:31|0.00016712
21:27:32|0.00016712
21:27:33|0.00016715
21:27:35|0.00016712
21:27:37|0.00016713
21:27:38|0.00016713
21:27:39|0.00016713
21:27:40|0.00016712
21:27:41|0.00016715
21:27:42|0.00016713
21:27:43|0.00016713
21:27:44|0.00016713
21:27:45|0.00016714
21:27:46|0.00016715
21:27:47|0.00016717
21:27:48|0.00016714
21:27:49|0.00016717
21:27:51|0.00016715
21:27:52|0.00016717
21:27:52|0.00016717
21:27:54|0.0001671
21:27:55|0.00016713
21:27:56|0.00016718
21:27:57|0.00016718
21:27:58|0.00016726
21:27:58|0.00016717
21:28:00|0.00016717
21:28:01|0.0001671
21:28:01|0.00016713
21:28:03|0.00016727
21:28:03|0.00016718
21:28:04|0.00016715
21:28:06|0.00016717
21:28:07|0.00016715
21:28:08|0.00016715
21:28:09|0.00016717
21:28:10|0.00016723
21:28:11|0.00016716
21:28:12|0.00016722
21:28:12|0.00016715
21:28:14|0.00016717
21:28:15|0.00016715
21:28:16|0.00016715
21:28:17|0.00016718
21:28:18|0.000167
21:28:19|0.00016709
21:28:20|0.00016705
21:28:21|0.00016705
21:28:22|0.00016705
21:28:23|0.00016705
21:28:23|0.00016705
21:28:25|0.00016705
21:28:25|0.0001671
21:28:27|0.00016712
21:28:28|0.00016707
21:28:28|0.00016708
21:28:30|0.00016708
21:28:31|0.00016713
21:28:32|0.00016712
21:28:33|0.00016709
21:28:34|0.00016707
21:28:35|0.00016712
21:28:36|0.00016706
21:28:38|0.00016707
21:28:39|0.00016691
21:28:40|0.00016687
21:28:41|0.00016684
21:28:43|0.00016683
21:28:44|0.00016681
21:28:45|0.00016684
21:28:46|0.00016684
21:28:47|0.0001669
21:28:48|0.00016683
21:28:49|0.00016681
21:28:50|0.00016687
21:28:51|0.00016677
21:28:52|0.00016687
21:28:53|0.00016682
21:28:54|0.00016681
21:28:55|0.00016687
21:28:56|0.00016687
21:28:57|0.00016683
21:28:58|0.00016684
21:28:59|0.00016687
21:29:00|0.00016689
21:29:01|0.00016689
21:29:03|0.00016688
21:29:04|0.00016687
21:29:04|0.00016685
21:29:05|0.00016683
21:29:07|0.00016684
21:29:07|0.00016685
21:29:09|0.00016683
21:29:09|0.00016684
21:29:11|0.00016683
21:29:12|0.0001668
21:29:12|0.00016676
21:29:13|0.00016678
21:29:14|0.00016683
21:29:15|0.00016685
21:29:17|0.00016684
21:29:18|0.00016684
21:29:19|0.00016682
21:29:19|0.00016677
21:29:21|0.00016679
21:29:21|0.00016669
21:29:22|0.00016682
21:29:23|0.00016687
21:29:24|0.0001669
21:29:26|0.0001669
21:29:26|0.00016677
21:29:28|0.00016692
21:29:28|0.0001669
21:29:29|0.00016678
21:29:30|0.00016678
21:29:31|0.00016684
21:29:33|0.00016682
21:29:33|0.00016689
21:29:35|0.00016685
21:29:36|0.00016684
21:29:37|0.00016687
21:29:39|0.0001668
21:29:39|0.00016683
21:29:41|0.00016683
21:29:42|0.00016679
21:29:43|0.00016678
21:29:44|0.00016684
21:29:46|0.00016683
21:29:47|0.00016683
21:29:47|0.00016683
21:29:49|0.00016683
21:29:50|0.00016683
21:29:51|0.00016684
21:29:52|0.00016683
21:29:53|0.00016683
21:29:54|0.00016683
21:29:55|0.00016684
21:29:56|0.00016688
21:29:57|0.00016685
21:29:58|0.00016685
21:29:59|0.00016683
21:30:00|0.00016683
21:30:02|0.00016683
21:30:02|0.00016685
21:30:03|0.00016684
21:30:05|0.00016684
21:30:05|0.00016685
21:30:07|0.00016685
21:30:07|0.00016684
21:30:09|0.00016685
21:30:10|0.00016692
21:30:11|0.00016685
21:30:12|0.00016708
21:30:13|0.00016705
21:30:14|0.00016705
21:30:15|0.00016708
21:30:16|0.00016704
21:30:17|0.00016707
21:30:18|0.00016705
21:30:19|0.00016707
21:30:20|0.00016705
21:30:21|0.00016705
21:30:22|0.00016707
21:30:23|0.00016708
21:30:24|0.00016708
21:30:25|0.00016707
21:30:26|0.00016709
21:30:27|0.0001671
21:30:28|0.0001671
21:30:29|0.00016709
21:30:30|0.00016713
21:30:31|0.00016718
21:30:32|0.00016712
21:30:33|0.00016713
21:30:34|0.00016713
21:30:35|0.00016713
21:30:36|0.00016712
21:30:37|0.00016713
21:30:38|0.00016715
21:30:40|0.00016719
21:30:41|0.0001672
21:30:42|0.0001672
21:30:43|0.0001672
21:30:45|0.00016721
21:30:45|0.00016722
21:30:47|0.0001672
21:30:48|0.00016721
21:30:49|0.00016724
21:30:50|0.00016724
21:30:51|0.00016728
21:30:52|0.00016728
21:30:53|0.00016725
21:30:54|0.00016728
21:30:55|0.00016729
21:30:56|0.00016733
21:30:57|0.00016734
21:30:58|0.00016742
21:30:59|0.00016802
21:31:00|0.0001678
21:31:01|0.00016769
21:31:02|0.00016768
21:31:04|0.00016741
21:31:05|0.00016768
21:31:05|0.00016768
21:31:06|0.00016763
21:31:07|0.00016777
21:31:08|0.00016779
21:31:10|0.00016779
21:31:11|0.00016788
21:31:11|0.0001678
21:31:12|0.00016781
21:31:13|0.00016784
21:31:14|0.0001679
21:31:15|0.00016793
21:31:17|0.0001679
21:31:17|0.00016792
21:31:18|0.00016793
21:31:19|0.000168
21:31:21|0.00016805
21:31:22|0.00016803
21:31:23|0.00016809
21:31:23|0.00016809
21:31:25|0.0001681
21:31:25|0.00016815
21:31:27|0.0001681
21:31:28|0.00016823
21:31:29|0.00016814
21:31:30|0.00016814
21:31:31|0.00016823
21:31:32|0.00016823
21:31:33|0.00016823
21:31:34|0.00016823
21:31:35|0.00016823
21:31:36|0.00016828
21:31:37|0.00016828
21:31:38|0.00016835
21:31:40|0.00016835
21:31:41|0.00016836
21:31:42|0.00016835
21:31:43|0.00016835
21:31:44|0.00016835
21:31:46|0.00016836
21:31:47|0.00016837
21:31:48|0.0001684
21:31:49|0.0001684
21:31:49|0.00016843
21:31:51|0.00016841
21:31:52|0.00016842
21:31:53|0.00016844
21:31:54|0.00016849
21:31:55|0.00016845
21:31:56|0.00016851
21:31:57|0.00016851
21:31:58|0.00016855
21:31:59|0.00016855
21:32:00|0.00016877
21:32:01|0.00016865
21:32:02|0.00016863
21:32:03|0.00016865
21:32:04|0.00016876
21:32:05|0.00016877
21:32:06|0.0001689
21:32:07|0.00016883
21:32:08|0.00016881
21:32:09|0.0001689
21:32:10|0.0001689
21:32:11|0.0001689
21:32:12|0.00016894
21:32:13|0.00016893
21:32:14|0.00016893
21:32:15|0.00016899
21:32:16|0.00016896
21:32:17|0.00016898
21:32:18|0.00016901
21:32:19|0.00016905
21:32:20|0.00016906
21:32:21|0.00016906
21:32:22|0.00016903
21:32:23|0.00016901
21:32:24|0.0001691
21:32:25|0.0001691
21:32:26|0.00016915
21:32:27|0.0001692
21:32:28|0.00016916
21:32:29|0.00016918
21:32:30|0.0001691
21:32:31|0.00016918
21:32:32|0.0001692
21:32:33|0.0001692
21:32:34|0.00016918
21:32:35|0.00016919
21:32:36|0.0001692
21:32:37|0.00016924
21:32:38|0.0001692
21:32:40|0.0001692
21:32:41|0.00016927
21:32:42|0.00016928
21:32:43|0.00016928
21:32:44|0.00016928
21:32:46|0.0001693
21:32:46|0.0001693
21:32:47|0.00016928
21:32:49|0.00016929
21:32:50|0.00016932
21:32:51|0.00016935
21:32:52|0.00016933
21:32:54|0.00016937
21:32:54|0.00016934
21:32:56|0.00016934
21:32:57|0.00016934
21:32:58|0.00016933
21:32:59|0.00016934
21:33:00|0.00016933
21:33:00|0.00016934
21:33:01|0.00016934
21:33:03|0.00016934
21:33:04|0.00016934
21:33:04|0.00016938
21:33:06|0.00016934
21:33:07|0.0001694
21:33:07|0.00016934
21:33:09|0.00016946
21:33:09|0.00016942
21:33:10|0.0001694
21:33:12|0.00016944
21:33:12|0.00016941
21:33:13|0.00016945
21:33:14|0.00016946
21:33:15|0.00016947
21:33:16|0.00016945
21:33:18|0.00016949
21:33:19|0.0001695
21:33:20|0.0001695
21:33:21|0.0001695
21:33:21|0.00016951
21:33:23|0.0001695
21:33:23|0.0001695
21:33:24|0.0001695
21:33:26|0.0001695
21:33:26|0.00016952
21:33:27|0.0001695
21:33:28|0.00016951
21:33:30|0.00016955
21:33:31|0.00016955
21:33:32|0.0001696
21:33:33|0.00016955
21:33:34|0.00016955
21:33:34|0.0001696
21:33:35|0.00016958
21:33:36|0.0001696
21:33:37|0.00016962
21:33:38|0.0001696
21:33:40|0.00016963
21:33:42|0.00016962
21:33:43|0.00016966
21:33:44|0.00016963
21:33:45|0.00016963
21:33:46|0.00016963
21:33:47|0.00016978
21:33:48|0.00016983
21:33:49|0.00016973
21:33:50|0.00016983
21:33:51|0.00016981
21:33:52|0.00016988
21:33:53|0.00016987
21:33:54|0.00016984
21:33:55|0.00016989
21:33:56|0.00016987
21:33:57|0.00016988
21:33:58|0.00016986
21:33:59|0.0001699
21:34:00|0.00016989
21:34:01|0.0001699
21:34:02|0.0001699
21:34:03|0.00016989
21:34:04|0.00017
21:34:05|0.00016994
21:34:07|0.00016991
21:34:07|0.0001699
21:34:09|0.00016994
21:34:10|0.00016994
21:34:11|0.00016996
21:34:12|0.00016996
21:34:12|0.00016995
21:34:14|0.00016996
21:34:15|0.00016997
21:34:16|0.00016999
21:34:17|0.00016998
21:34:18|0.00016999
21:34:19|0.00016999
21:34:20|0.00016999
21:34:21|0.00016999
21:34:22|0.00016999
21:34:23|0.00016999
21:34:24|0.00017
21:34:25|0.00016999
21:34:27|0.00017
21:34:28|0.00017
21:34:28|0.00017
21:34:30|0.00017
21:34:31|0.00017
21:34:31|0.00016999
21:34:33|0.00016999
21:34:33|0.00017
21:34:34|0.00016999
21:34:35|0.00017
21:34:36|0.00017
21:34:37|0.00017
21:34:38|0.00017
21:34:39|0.00017
21:34:41|0.00017
21:34:43|0.00017
21:34:44|0.00017
21:34:46|0.00016999
21:34:47|0.00017009
21:34:48|0.0001703
21:34:49|0.0001703
21:34:49|0.00017023
21:34:51|0.0001703
21:34:52|0.00017031
21:34:52|0.0001703
21:34:53|0.00017033
21:34:54|0.00017033
21:34:56|0.00017033
21:34:56|0.00017033
21:34:57|0.00017033
21:34:59|0.00017034
21:35:00|0.00017031
21:35:01|0.0001704
21:35:02|0.00017043
21:35:02|0.00017042
21:35:04|0.00017046
21:35:04|0.00017046
21:35:05|0.00017047
21:35:07|0.00017046
21:35:08|0.00017047
21:35:09|0.00017046
21:35:10|0.0001705
21:35:10|0.00017056
21:35:11|0.00017056
21:35:13|0.0001705
21:35:14|0.00017056
21:35:15|0.00017056
21:35:16|0.00017057
21:35:16|0.00017056
21:35:17|0.00017057
21:35:19|0.00017058
21:35:19|0.00017058
21:35:20|0.0001706
21:35:21|0.00017057
21:35:22|0.00017061
21:35:24|0.00017059
21:35:24|0.00017057
21:35:26|0.00017057
21:35:26|0.00017065
21:35:27|0.00017066
21:35:28|0.00017068
21:35:29|0.00017068
21:35:30|0.0001707
21:35:32|0.0001708
21:35:32|0.00017083
21:35:33|0.00017086
21:35:34|0.00017081
21:35:35|0.00017081
21:35:36|0.00017081
21:35:38|0.00017082
21:35:39|0.00017071
21:35:40|0.00017075
21:35:41|0.00017078
21:35:42|0.00017092
21:35:43|0.00017098
21:35:45|0.00017098
21:35:46|0.00017107
21:35:47|0.0001711
21:35:48|0.00017106
21:35:49|0.0001711
21:35:51|0.0001711
21:35:52|0.0001711
21:35:53|0.00017112
21:35:54|0.0001711
21:35:56|0.0001712
21:35:57|0.00017115
21:35:57|0.0001712
21:35:58|0.00017123
21:36:00|0.0001713
21:36:00|0.00017128
21:36:02|0.00017128
21:36:03|0.00017129
21:36:04|0.00017128
21:36:04|0.00017128
21:36:05|0.00017129
21:36:07|0.00017128
21:36:07|0.00017129
21:36:09|0.00017128
21:36:10|0.00017128
21:36:11|0.00017129
21:36:12|0.00017128
21:36:13|0.00017129
21:36:14|0.00017128
21:36:15|0.00017129
21:36:16|0.0001713
21:36:17|0.00017132
21:36:19|0.00017133
21:36:20|0.0001713
21:36:20|0.00017135
21:36:22|0.00017139
21:36:22|0.00017135
21:36:24|0.0001715
21:36:24|0.00017139
21:36:25|0.00017136
21:36:26|0.00017138
21:36:28|0.00017142
21:36:28|0.00017146
21:36:29|0.00017143
21:36:31|0.00017139
21:36:32|0.00017147
21:36:32|0.00017145
21:36:34|0.00017144
21:36:35|0.00017143
21:36:35|0.00017146
21:36:37|0.00017146
21:36:38|0.00017146
21:36:39|0.00017146
21:36:40|0.00017146
21:36:40|0.00017147
21:36:41|0.00017147
21:36:43|0.00017146
21:36:45|0.00017147
21:36:46|0.00017135
21:36:48|0.00017138
21:36:49|0.00017127
21:36:49|0.00017128
21:36:51|0.0001712
21:36:52|0.00017127
21:36:53|0.00017127
21:36:54|0.00017126
21:36:55|0.00017101
21:36:56|0.00017117
21:36:57|0.000171
21:36:58|0.00017113
21:36:59|0.00017115
21:37:01|0.00017105
21:37:02|0.00017096
21:37:03|0.00017092
21:37:03|0.00017096
21:37:04|0.00017089
21:37:05|0.00017077
21:37:07|0.00017071
21:37:08|0.00017071
21:37:09|0.00017091
21:37:10|0.00017092
21:37:10|0.000171
21:37:11|0.00017076
21:37:13|0.00017081
21:37:13|0.00017081
21:37:14|0.00017074
21:37:16|0.00017068
21:37:17|0.0001707
21:37:18|0.00017068
21:37:18|0.00017068
21:37:19|0.00017072
21:37:21|0.00017071
21:37:21|0.00017065
21:37:22|0.00017061
21:37:23|0.00017063
21:37:24|0.00017063
21:37:25|0.00017061
21:37:27|0.00017062
21:37:27|0.00017061
21:37:28|0.00017061
21:37:29|0.00017061
21:37:30|0.00017062
21:37:31|0.00017043
21:37:33|0.00017
21:37:33|0.00016996
21:37:35|0.00016998
21:37:35|0.00016995
21:37:36|0.00016986
21:37:37|0.0001699
21:37:39|0.00016989
21:37:40|0.00016985
21:37:41|0.00016989
21:37:42|0.0001699
21:37:42|0.00016986
21:37:44|0.00016985
21:37:45|0.00017
21:37:46|0.0001699
21:37:47|0.00016998
21:37:49|0.00017
21:37:50|0.00016997
21:37:51|0.00016996
21:37:52|0.00016999
21:37:53|0.00017
21:37:54|0.00016997
21:37:55|0.00016998
21:37:56|0.00016998
21:37:57|0.00016997
21:37:58|0.00016996
21:37:59|0.00016998
21:38:00|0.00016996
21:38:01|0.00016997
21:38:02|0.00016997
21:38:04|0.00016998
21:38:04|0.00016998
21:38:05|0.00016997
21:38:07|0.00016998
21:38:07|0.00016998
21:38:09|0.00016998
21:38:10|0.00016998
21:38:10|0.00016998
21:38:11|0.00016997
21:38:13|0.00016997
21:38:13|0.00016997
21:38:15|0.00016997
21:38:15|0.00016997
21:38:17|0.00016997
21:38:17|0.00016998
21:38:19|0.00017
21:38:19|0.00016999
21:38:20|0.00016999
21:38:21|0.00016999
21:38:22|0.00016999
21:38:24|0.00016998
21:38:25|0.00016998
21:38:25|0.00016999
21:38:26|0.00016998
21:38:27|0.00016999
21:38:28|0.00016998
21:38:29|0.00016999
21:38:30|0.00017
21:38:32|0.00017
21:38:32|0.00016999
21:38:33|0.00017
21:38:35|0.00016999
21:38:36|0.00016999
21:38:37|0.00016999
21:38:37|0.00016998
21:38:38|0.00017
21:38:39|0.00016999
21:38:41|0.00016999
21:38:42|0.00016999
21:38:42|0.00016999
21:38:43|0.00016999
21:38:45|0.00016999
21:38:47|0.00017
21:38:48|0.00017
21:38:49|0.00017
21:38:50|0.00016999
21:38:51|0.00017
21:38:52|0.00016999
21:38:53|0.00017
21:38:54|0.00017
21:38:56|0.00017
21:38:57|0.00016999
21:38:58|0.00017
21:38:59|0.00016999
21:39:00|0.00016999
21:39:01|0.00017003
21:39:02|0.00017024
21:39:03|0.00017025
21:39:05|0.00017034
21:39:06|0.00017039
21:39:06|0.00017041
21:39:08|0.0001704
21:39:09|0.00017049
21:39:09|0.00017046
21:39:10|0.0001704
21:39:12|0.00017039
21:39:13|0.00017045
21:39:13|0.00017059
21:39:14|0.00017051
21:39:16|0.00017055
21:39:16|0.00017054
21:39:18|0.00017056
21:39:18|0.00017052
21:39:19|0.0001705
21:39:20|0.0001705
21:39:22|0.00017053
21:39:22|0.00017045
21:39:23|0.00017012
21:39:24|0.00017027
21:39:25|0.00017038
21:39:26|0.0001703
21:39:27|0.00017045
21:39:29|0.00017039
21:39:29|0.0001704
21:39:31|0.00017038
21:39:31|0.00017037
21:39:32|0.0001704
21:39:34|0.00017036
21:39:34|0.00017032
21:39:35|0.00017031
21:39:36|0.00017034
21:39:38|0.0001702
21:39:39|0.00017025
21:39:40|0.00017021
21:39:41|0.00017021
21:39:42|0.00017021
21:39:43|0.00017026
21:39:44|0.00017034
21:39:45|0.0001703
21:39:46|0.00017034
21:39:47|0.00017037
21:39:48|0.00017037
21:39:50|0.00017039
21:39:50|0.0001704
21:39:52|0.00017037
21:39:53|0.00017037
21:39:53|0.00017037
21:39:55|0.00017038
21:39:55|0.00017038
21:39:57|0.00017037
21:39:58|0.00017014
21:39:58|0.00017037
21:39:59|0.00017019
21:40:00|0.00017006
21:40:02|0.00017
21:40:03|0.00017026
21:40:04|0.00017021
21:40:04|0.00017025
21:40:05|0.00017023
21:40:07|0.00017024
21:40:08|0.00016997
21:40:09|0.00017
21:40:10|0.00017
21:40:11|0.00017002
21:40:12|0.00017001
21:40:13|0.00017001
21:40:14|0.00017001
21:40:16|0.00017001
21:40:17|0.00017012
21:40:18|0.00017001
21:40:19|0.00017001
21:40:20|0.00017002
21:40:21|0.00017004
21:40:22|0.00017001
21:40:23|0.00017001
21:40:24|0.00017001
21:40:25|0.00017001
21:40:26|0.00017001
21:40:27|0.00017005
21:40:28|0.00017004
21:40:29|0.00016998
21:40:30|0.00016959
21:40:31|0.0001694
21:40:32|0.0001695
21:40:33|0.00016955
21:40:34|0.00016941
21:40:35|0.00016955
21:40:36|0.00016954
21:40:37|0.00016949
21:40:38|0.00016965
21:40:39|0.00016951
21:40:40|0.0001696
21:40:41|0.00016956
21:40:42|0.00016957
21:40:43|0.0001696
21:40:44|0.00016954
21:40:45|0.00016956
21:40:46|0.00016954
21:40:48|0.00016955
21:40:49|0.00016955
21:40:51|0.00016953
21:40:51|0.00016953
21:40:53|0.00016952
21:40:54|0.00016953
21:40:55|0.00016953
21:40:56|0.00016951
21:40:56|0.00016951
21:40:58|0.00016952
21:40:59|0.00016952
21:41:00|0.00016951
21:41:01|0.00016955
21:41:01|0.00016954
21:41:03|0.00016954
21:41:04|0.00016951
21:41:05|0.00016951
21:41:06|0.00016955
21:41:07|0.00016954
21:41:08|0.00016955
21:41:09|0.00016954
21:41:11|0.00016954
21:41:11|0.00016951
21:41:12|0.00016951
21:41:13|0.00016954
21:41:14|0.00016953
21:41:15|0.00016953
21:41:16|0.00016953
21:41:18|0.00016957
21:41:18|0.00016954
21:41:19|0.00016959
21:41:21|0.00016949
21:41:22|0.00016928
21:41:23|0.00016883
21:41:23|0.00016885
21:41:25|0.00016876
21:41:26|0.00016865
21:41:27|0.00016864
21:41:28|0.0001687
21:41:28|0.0001687
21:41:30|0.00016869
21:41:31|0.00016873
21:41:32|0.0001688
21:41:33|0.000169
21:41:34|0.00016887
21:41:35|0.00016894
21:41:36|0.0001689
21:41:37|0.000169
21:41:37|0.000169
21:41:39|0.00016897
21:41:40|0.000169
21:41:41|0.00016899
21:41:42|0.00016899
21:41:43|0.00016897
21:41:44|0.000169
21:41:45|0.000169
21:41:46|0.00016906
21:41:47|0.00016906
21:41:49|0.00016925
21:41:50|0.00016925
21:41:51|0.00016932
21:41:52|0.00016927
21:41:53|0.00016942
21:41:55|0.0001693
21:41:55|0.00016948
21:41:57|0.00016931
21:41:59|0.0001692
21:41:59|0.00016929
21:42:00|0.00016926
21:42:01|0.00016932
21:42:02|0.0001692
21:42:03|0.0001692
21:42:04|0.00016922
21:42:05|0.00016932
21:42:06|0.00016925
21:42:07|0.00016931
21:42:08|0.00016931
21:42:09|0.00016931
21:42:10|0.00016931
21:42:11|0.00016918
21:42:12|0.00016923
21:42:13|0.00016923
21:42:14|0.000169
21:42:15|0.00016905
21:42:16|0.00016905
21:42:17|0.00016899
21:42:18|0.000169
21:42:19|0.000169
21:42:20|0.00016908
21:42:21|0.00016906
21:42:22|0.00016917
21:42:23|0.00016917
21:42:24|0.000169
21:42:25|0.00016899
21:42:26|0.00016899
21:42:27|0.00016902
21:42:28|0.00016899
21:42:29|0.00016907
21:42:30|0.00016902
21:42:31|0.00016907
21:42:32|0.00016902
21:42:33|0.000169
21:42:34|0.000169
21:42:35|0.00016902
21:42:36|0.00016902
21:42:37|0.000169
21:42:38|0.00016902
21:42:39|0.00016907
21:42:40|0.00016907
21:42:41|0.00016907
21:42:42|0.00016908
21:42:43|0.00016911
21:42:44|0.00016908
21:42:45|0.00016917
21:42:46|0.00016911
21:42:47|0.00016915
21:42:49|0.00016914
21:42:51|0.0001691
21:42:52|0.00016917
21:42:54|0.00016945
21:42:54|0.00016945
21:42:55|0.00016944
21:42:56|0.00016939
21:42:58|0.00016939
21:42:58|0.00016942
21:42:59|0.00016945
21:43:00|0.00016949
21:43:01|0.00016949
21:43:03|0.00016949
21:43:04|0.00016946
21:43:05|0.00016949
21:43:06|0.00016948
21:43:07|0.00016948
21:43:08|0.00016948
21:43:08|0.00016947
21:43:10|0.00016948
21:43:10|0.00016948
21:43:12|0.00016949
21:43:13|0.00016948
21:43:13|0.00016948
21:43:15|0.00016948
21:43:16|0.00016949
21:43:17|0.00016949
21:43:18|0.00016949
21:43:19|0.00016948
21:43:20|0.00016962
21:43:20|0.00016956
21:43:22|0.00016956
21:43:23|0.00016962
21:43:23|0.00016957
21:43:25|0.00016965
21:43:26|0.00016964
21:43:27|0.00016963
21:43:28|0.00016964
21:43:29|0.00016954
21:43:30|0.00016953
21:43:31|0.00016957
21:43:31|0.00016955
21:43:32|0.00016958
21:43:33|0.00016958
21:43:35|0.00016952
21:43:36|0.00016959
21:43:37|0.00016954
21:43:38|0.00016954
21:43:39|0.00016957
21:43:40|0.00016957
21:43:40|0.00016957
21:43:42|0.00016939
21:43:43|0.00016937
21:43:44|0.00016915
21:43:45|0.00016922
21:43:46|0.00016914
21:43:46|0.00016917
21:43:48|0.00016917
21:43:49|0.00016923
21:43:51|0.0001691
21:43:52|0.0001691
21:43:53|0.0001692
21:43:54|0.00016916
21:43:55|0.00016916
21:43:57|0.00016904
21:43:57|0.0001691
21:43:59|0.0001691
21:44:00|0.00016913
21:44:01|0.0001691
21:44:02|0.00016917
21:44:03|0.0001691
21:44:04|0.00016907
21:44:05|0.00016907
21:44:06|0.0001691
21:44:07|0.00016907
21:44:08|0.00016913
21:44:09|0.0001691
21:44:11|0.00016914
21:44:11|0.00016916
21:44:12|0.00016916
21:44:13|0.00016922
21:44:14|0.00016914
21:44:15|0.00016922
21:44:16|0.0001692
21:44:17|0.00016916
21:44:19|0.00016914
21:44:20|0.0001692
21:44:21|0.0001692
21:44:22|0.00016915
21:44:22|0.0001692
21:44:24|0.00016915
21:44:26|0.0001692
21:44:26|0.00016916
21:44:27|0.0001692
21:44:28|0.00016916
21:44:29|0.00016919
21:44:30|0.00016916
21:44:31|0.00016916
21:44:32|0.00016916
21:44:33|0.00016916
21:44:34|0.00016916
21:44:35|0.00016919
21:44:36|0.00016922
21:44:37|0.00016919
21:44:38|0.00016922
21:44:39|0.00016923
21:44:40|0.00016923
21:44:41|0.00016922
21:44:42|0.00016923
21:44:43|0.0001692
21:44:45|0.00016921
21:44:45|0.0001692
21:44:47|0.00016923
21:44:48|0.00016923
21:44:49|0.00016929
21:44:50|0.0001693
21:44:52|0.0001693
21:44:53|0.00016931
21:44:55|0.0001693
21:44:56|0.00016931
21:44:57|0.00016931
21:44:58|0.00016931
21:44:59|0.00016931
21:45:00|0.0001693
21:45:01|0.00016931
21:45:03|0.00016931
21:45:03|0.00016931
21:45:04|0.00016931
21:45:05|0.00016931
21:45:06|0.0001693
21:45:07|0.0001693
21:45:08|0.0001693
21:45:09|0.00016929
21:45:10|0.00016931
21:45:11|0.0001693
21:45:12|0.00016931
21:45:13|0.00016931
21:45:14|0.00016934
21:45:15|0.00016931
21:45:16|0.00016931
21:45:17|0.00016932
21:45:18|0.00016931
21:45:19|0.00016935
21:45:20|0.00016936
21:45:21|0.00016935
21:45:22|0.00016935
21:45:23|0.00016931
21:45:24|0.00016935
21:45:25|0.00016935
21:45:26|0.00016935
21:45:27|0.00016938
21:45:28|0.00016936
21:45:29|0.00016939
21:45:30|0.00016938
21:45:31|0.00016946
21:45:32|0.00016947
21:45:33|0.00016946
21:45:34|0.00016954
21:45:35|0.00016949
21:45:36|0.00016953
21:45:37|0.00016954
21:45:38|0.00016956
21:45:39|0.00016956
21:45:41|0.00016963
21:45:42|0.00016963
21:45:42|0.00016969
21:45:44|0.00016969
21:45:44|0.00016969
21:45:46|0.0001697
21:45:47|0.00016971
21:45:48|0.00016971
21:45:49|0.0001697
21:45:50|0.00016979
21:45:51|0.00016991
21:45:53|0.00017
21:45:54|0.00016996
21:45:56|0.00016997
21:45:56|0.00016995
21:45:58|0.00016996
21:45:59|0.00016996
21:46:01|0.00016969
21:46:02|0.00016977
21:46:03|0.0001697
21:46:04|0.00016958
21:46:05|0.00016971
21:46:06|0.00016971
21:46:07|0.00016971
21:46:08|0.00016978
21:46:09|0.00016974
21:46:10|0.00016974
21:46:11|0.00016974
21:46:12|0.00016977
21:46:13|0.0001699
21:46:14|0.00016986
21:46:15|0.00016987
21:46:16|0.0001698
21:46:17|0.00016995
21:46:18|0.0001698
21:46:18|0.00016987
21:46:19|0.0001699
21:46:21|0.0001699
21:46:22|0.00016993
21:46:22|0.00016993
21:46:24|0.00016994
21:46:25|0.00016987
21:46:26|0.0001699
21:46:27|0.00016993
21:46:28|0.00017
21:46:29|0.00016999
21:46:30|0.00016998
21:46:30|0.00016992
21:46:31|0.00016999
21:46:33|0.00017
21:46:34|0.00017
21:46:35|0.00017
21:46:36|0.00017004
21:46:37|0.00017017
21:46:38|0.0001702
21:46:38|0.00017014
21:46:40|0.0001702
21:46:41|0.00017035
21:46:42|0.00017037
21:46:42|0.00017042
21:46:44|0.00017043
21:46:44|0.0001705
21:46:45|0.00017048
21:46:47|0.00017056
21:46:48|0.00017064
21:46:49|0.00017064
21:46:50|0.00017067
21:46:51|0.00017061
21:46:52|0.00017061
21:46:54|0.00017062
21:46:55|0.00017064
21:46:57|0.00017064
21:46:57|0.00017064
21:46:59|0.00017067
21:47:00|0.0001707
21:47:01|0.0001707
21:47:01|0.00017051
21:47:03|0.00017064
21:47:04|0.00017063
21:47:05|0.0001705
21:47:06|0.00017058
21:47:07|0.0001706
21:47:08|0.00017052
21:47:09|0.00017052
21:47:10|0.00017067
21:47:11|0.00017073
21:47:12|0.00017071
21:47:13|0.00017066
21:47:14|0.00017065
21:47:15|0.00017068
21:47:16|0.0001707
21:47:17|0.00017071
21:47:18|0.0001707
21:47:19|0.00017072
21:47:20|0.00017081
21:47:21|0.00017081
21:47:22|0.00017081
21:47:23|0.00017081
21:47:24|0.00017081
21:47:25|0.00017088
21:47:26|0.00017088
21:47:27|0.00017089
21:47:28|0.00017089
21:47:29|0.00017094
21:47:30|0.00017093
21:47:31|0.00017092
21:47:31|0.000171
21:47:33|0.00017111
21:47:34|0.0001711
21:47:35|0.0001711
21:47:36|0.00017105
21:47:37|0.00017105
21:47:38|0.0001711
21:47:39|0.00017112
21:47:40|0.00017114
21:47:41|0.00017115
21:47:42|0.00017115
21:47:42|0.00017124
21:47:44|0.00017122
21:47:45|0.00017124
21:47:46|0.00017123
21:47:47|0.00017126
21:47:47|0.00017125
21:47:49|0.00017127
21:47:50|0.00017124
21:47:51|0.00017125
21:47:51|0.00017124
21:47:53|0.00017123
21:47:55|0.00017126
21:47:55|0.00017127
21:47:57|0.00017129
21:47:59|0.00017124
21:48:00|0.00017128
21:48:01|0.00017128
21:48:01|0.0001713
21:48:03|0.00017138
21:48:04|0.00017138
21:48:05|0.00017139
21:48:07|0.0001714
21:48:07|0.0001714
21:48:08|0.00017141
21:48:09|0.0001714
21:48:10|0.00017146
21:48:12|0.00017145
21:48:12|0.00017149
21:48:14|0.00017149
21:48:14|0.0001715
21:48:16|0.0001715
21:48:17|0.00017148
21:48:18|0.00017151
21:48:19|0.0001715
21:48:19|0.00017151
21:48:21|0.00017151
21:48:22|0.00017144
21:48:23|0.00017148
21:48:24|0.0001715
21:48:25|0.00017141
21:48:26|0.0001715
21:48:27|0.00017147
21:48:27|0.00017144
21:48:29|0.00017153
21:48:31|0.00017157
21:48:31|0.00017157
21:48:32|0.00017162
21:48:33|0.00017157
21:48:34|0.00017162
21:48:35|0.00017163
21:48:36|0.00017163
21:48:37|0.00017163
21:48:38|0.00017163
21:48:39|0.0001717
21:48:40|0.00017165
21:48:41|0.00017171
21:48:42|0.0001717
21:48:43|0.00017172
21:48:44|0.00017172
21:48:46|0.00017174
21:48:47|0.00017173
21:48:48|0.00017173
21:48:49|0.00017172
21:48:50|0.00017172
21:48:51|0.0001716
21:48:53|0.00017157
21:48:53|0.00017151
21:48:55|0.0001716
21:48:57|0.00017162
21:48:58|0.00017157
21:48:59|0.0001716
21:49:00|0.00017163
21:49:01|0.00017159
21:49:02|0.00017155
21:49:02|0.00017142
21:49:04|0.00017155
21:49:05|0.00017139
21:49:06|0.00017133
21:49:07|0.00017131
21:49:08|0.00017133
21:49:09|0.00017098
21:49:09|0.00017095
21:49:11|0.00017095
21:49:12|0.00017086
21:49:13|0.00017095
21:49:14|0.00017095
21:49:15|0.00017092
21:49:16|0.00017094
21:49:17|0.00017091
21:49:17|0.00017088
21:49:19|0.00017092
21:49:20|0.00017088
21:49:20|0.00017087
21:49:22|0.00017087
21:49:23|0.00017089
21:49:24|0.00017088
21:49:25|0.00017088
21:49:26|0.00017088
21:49:27|0.00017087
21:49:28|0.00017089
21:49:29|0.00017091
21:49:30|0.00017093
21:49:30|0.00017092
21:49:32|0.00017106
21:49:33|0.00017115
21:49:33|0.00017128
21:49:35|0.0001713
21:49:36|0.00017124
21:49:36|0.00017127
21:49:38|0.00017127
21:49:39|0.00017127
21:49:39|0.00017132
21:49:41|0.00017124
21:49:42|0.00017124
21:49:43|0.00017123
21:49:44|0.00017122
21:49:45|0.00017121
21:49:46|0.0001718
21:49:47|0.00017181
21:49:48|0.00017167
21:49:48|0.00017164
21:49:50|0.00017165
21:49:50|0.00017164
21:49:52|0.00017165
21:49:53|0.00017143
21:49:54|0.00017153
21:49:55|0.00017151
21:49:57|0.00017159
21:49:58|0.00017158
21:49:59|0.00017157
21:49:59|0.00017169
21:50:02|0.0001716
21:50:02|0.00017159
21:50:03|0.0001716
21:50:04|0.00017165
21:50:06|0.00017159
21:50:07|0.00017162
21:50:07|0.00017142
21:50:09|0.00017142
21:50:10|0.0001715
21:50:11|0.00017143
21:50:12|0.00017134
21:50:13|0.00017143
21:50:15|0.00017141
21:50:15|0.00017142
21:50:16|0.00017148
21:50:17|0.00017152
21:50:18|0.00017148
21:50:19|0.00017149
21:50:20|0.00017148
21:50:21|0.00017152
21:50:22|0.0001715
21:50:23|0.00017149
21:50:24|0.00017134
21:50:25|0.00017127
21:50:26|0.00017134
21:50:27|0.00017141
21:50:28|0.00017141
21:50:29|0.0001714
21:50:30|0.00017138
21:50:32|0.00017134
21:50:32|0.00017132
21:50:33|0.00017125
21:50:34|0.00017123
21:50:36|0.0001712
21:50:38|0.0001712
21:50:38|0.00017119
21:50:39|0.00017119
21:50:40|0.00017119
21:50:41|0.0001712
21:50:42|0.00017116
21:50:43|0.0001711
21:50:44|0.00017095
21:50:45|0.00017092
21:50:46|0.0001709
21:50:47|0.00017075
21:50:48|0.00017038
21:50:49|0.0001703
21:50:50|0.00017048
21:50:51|0.00017019
21:50:52|0.00017061
21:50:53|0.00017068
21:50:54|0.00017071
21:50:55|0.00017071
21:50:57|0.00017075
21:50:59|0.00017073
21:51:00|0.00017074
21:51:02|0.00017074
21:51:02|0.00017074
21:51:03|0.0001709
21:51:04|0.00017086
21:51:05|0.00017072
21:51:07|0.00017068
21:51:08|0.00017074
21:51:09|0.00017067
21:51:10|0.00017073
21:51:11|0.00017068
21:51:12|0.00017073
21:51:13|0.00017074
21:51:14|0.00017069
21:51:15|0.00017073
21:51:16|0.00017076
21:51:17|0.00017086
21:51:18|0.00017108
21:51:19|0.0001711
21:51:20|0.00017117
21:51:21|0.00017124
21:51:22|0.00017124
21:51:23|0.00017127
21:51:24|0.00017126
21:51:25|0.00017137
21:51:26|0.00017127
21:51:27|0.0001711
21:51:28|0.00017103
21:51:28|0.00017111
21:51:31|0.00017111
21:51:31|0.00017118
21:51:32|0.00017126
21:51:33|0.00017128
21:51:34|0.00017127
21:51:35|0.00017116
21:51:36|0.00017114
21:51:37|0.00017114
21:51:38|0.00017113
21:51:39|0.00017113
21:51:40|0.00017114
21:51:41|0.00017112
21:51:42|0.00017116
21:51:43|0.00017128
21:51:44|0.00017132
21:51:45|0.00017132
21:51:46|0.00017133
21:51:47|0.00017132
21:51:48|0.00017132
21:51:49|0.00017117
21:51:50|0.00017126
21:51:51|0.00017128
21:51:52|0.00017126
21:51:53|0.00017126
21:51:54|0.00017126
21:51:55|0.00017125
21:51:56|0.00017125
21:51:58|0.0001713
21:52:00|0.00017125
21:52:01|0.00017124
21:52:02|0.00017125
21:52:03|0.00017128
21:52:05|0.00017118
21:52:06|0.00017125
21:52:07|0.00017125
21:52:07|0.00017125
21:52:09|0.00017124
21:52:10|0.00017125
21:52:10|0.00017129
21:52:11|0.0001713
21:52:12|0.00017125
21:52:14|0.00017126
21:52:14|0.00017129
21:52:15|0.00017102
21:52:16|0.00017101
21:52:18|0.00017081
21:52:19|0.00017087
21:52:19|0.00017086
21:52:21|0.00017087
21:52:22|0.00017087
21:52:22|0.00017086
21:52:23|0.00017087
21:52:25|0.00017085
21:52:25|0.00017087
21:52:27|0.00017086
21:52:27|0.00017085
21:52:29|0.00017082
21:52:29|0.00017081
21:52:31|0.00017073
21:52:32|0.00017064
21:52:33|0.00017064
21:52:34|0.00017065
21:52:35|0.00017063
21:52:36|0.00017063
21:52:37|0.00017062
21:52:38|0.00017061
21:52:38|0.0001705
21:52:39|0.00017053
21:52:40|0.00017062
21:52:42|0.00017068
21:52:42|0.0001706
21:52:43|0.00017067
21:52:44|0.00017063
21:52:45|0.00017063
21:52:46|0.00017063
21:52:47|0.00017063
21:52:48|0.00017067
21:52:49|0.00017069
21:52:50|0.00017067
21:52:51|0.00017069
21:52:52|0.0001707
21:52:53|0.0001707
21:52:55|0.00017066
21:52:55|0.00017068
21:52:56|0.00017067
21:52:57|0.00017068
21:52:59|0.00017068
21:53:00|0.0001708
21:53:02|0.00017093
21:53:03|0.00017087
21:53:04|0.00017079
21:53:05|0.00017079
21:53:06|0.00017079
21:53:07|0.00017076
21:53:09|0.00017075
21:53:10|0.00017074
21:53:11|0.00017084
21:53:12|0.0001709
21:53:13|0.00017092
21:53:14|0.00017092
21:53:15|0.00017092
21:53:17|0.00017092
21:53:18|0.00017092
21:53:18|0.00017097
21:53:19|0.00017096
21:53:20|0.00017076
21:53:21|0.00017075
21:53:22|0.00017079
21:53:24|0.00017079
21:53:25|0.00017091
21:53:26|0.00017084
21:53:27|0.00017099
21:53:28|0.00017092
21:53:29|0.00017082
21:53:29|0.00017079
21:53:30|0.00017087
21:53:31|0.00017096
21:53:33|0.00017093
21:53:34|0.00017099
21:53:34|0.00017093
21:53:36|0.00017095
21:53:36|0.00017099
21:53:37|0.00017097
21:53:39|0.00017097
21:53:39|0.00017094
21:53:41|0.00017097
21:53:41|0.00017102
21:53:42|0.00017106
21:53:43|0.00017119
21:53:45|0.00017122
21:53:45|0.00017127
21:53:46|0.00017108
21:53:48|0.00017103
21:53:49|0.00017115
21:53:50|0.00017122
21:53:50|0.00017122
21:53:52|0.00017121
21:53:52|0.00017122
21:53:53|0.00017122
21:53:54|0.00017126
21:53:55|0.00017126
21:53:57|0.00017119
21:53:57|0.00017118
21:53:59|0.00017115
21:54:00|0.00017121
21:54:02|0.00017121
21:54:03|0.00017121
21:54:05|0.00017122
21:54:05|0.00017122
21:54:07|0.00017126
21:54:08|0.00017122
21:54:09|0.00017122
21:54:10|0.00017126
21:54:11|0.00017125
21:54:12|0.00017125
21:54:13|0.00017124
21:54:14|0.00017124
21:54:15|0.00017125
21:54:16|0.00017123
21:54:17|0.0001712
21:54:18|0.00017121
21:54:19|0.00017122
21:54:20|0.00017114
21:54:21|0.00017123
21:54:22|0.00017123
21:54:24|0.00017117
21:54:25|0.00017117
21:54:26|0.00017122
21:54:26|0.00017123
21:54:28|0.00017123
21:54:29|0.00017124
21:54:29|0.00017123
21:54:31|0.00017124
21:54:32|0.00017124
21:54:33|0.00017124
21:54:34|0.00017117
21:54:35|0.0001712
21:54:35|0.0001712
21:54:37|0.0001712
21:54:38|0.0001712
21:54:38|0.00017119
21:54:40|0.00017118
21:54:41|0.00017115
21:54:42|0.00017116
21:54:42|0.00017117
21:54:43|0.00017117
21:54:45|0.00017118
21:54:45|0.00017118
21:54:47|0.00017118
21:54:48|0.0001712
21:54:48|0.00017115
21:54:49|0.00017116
21:54:51|0.00017116
21:54:51|0.00017116
21:54:52|0.00017116
21:54:53|0.00017111
21:54:54|0.0001711
21:54:56|0.00017115
21:54:57|0.00017109
21:54:58|0.00017113
21:54:59|0.00017115
21:55:00|0.00017111
21:55:02|0.00017111
21:55:03|0.0001711
21:55:04|0.00017111
21:55:05|0.00017114
21:55:06|0.00017111
21:55:07|0.00017114
21:55:08|0.00017114
21:55:10|0.00017115
21:55:10|0.00017114
21:55:11|0.00017114
21:55:13|0.00017114
21:55:13|0.00017114
21:55:15|0.00017112
21:55:15|0.00017108
21:55:16|0.00017108
21:55:17|0.0001711
21:55:19|0.00017109
21:55:20|0.00017105
21:55:21|0.00017096
21:55:21|0.00017103
21:55:22|0.00017101
21:55:24|0.000171
21:55:24|0.000171
21:55:26|0.00017079
21:55:27|0.00017078
21:55:29|0.00017086
21:55:29|0.00017086
21:55:30|0.00017076
21:55:31|0.00017085
21:55:32|0.00017074
21:55:33|0.00017085
21:55:34|0.00017093
21:55:35|0.00017093
21:55:36|0.00017086
21:55:37|0.00017088
21:55:38|0.00017088
21:55:39|0.00017092
21:55:40|0.00017085
21:55:41|0.00017085
21:55:42|0.00017092
21:55:43|0.00017091
21:55:44|0.00017086
21:55:45|0.00017088
21:55:46|0.00017084
21:55:47|0.00017085
21:55:48|0.00017082
21:55:49|0.00017082
21:55:50|0.00017082
21:55:51|0.00017084
21:55:52|0.00017084
21:55:53|0.00017083
21:55:54|0.00017082
21:55:55|0.00017082
21:55:56|0.00017082
21:55:57|0.00017082
21:55:58|0.00017082
21:55:59|0.0001708
21:56:00|0.00017082
21:56:01|0.00017083
21:56:03|0.00017082
21:56:05|0.00017081
21:56:05|0.00017082
21:56:06|0.00017078
21:56:07|0.00017082
21:56:08|0.00017082
21:56:09|0.00017078
21:56:10|0.00017077
21:56:12|0.00017076
21:56:13|0.00017075
21:56:14|0.00017081
21:56:14|0.00017077
21:56:16|0.00017076
21:56:17|0.00017079
21:56:18|0.00017079
21:56:19|0.0001708
21:56:20|0.00017076
21:56:21|0.00017076
21:56:22|0.00017078
21:56:22|0.00017077
21:56:24|0.00017085
21:56:26|0.00017079
21:56:26|0.00017076
21:56:27|0.00017079
21:56:28|0.00017086
21:56:29|0.00017093
21:56:30|0.00017117
21:56:31|0.00017114
21:56:32|0.00017114
21:56:33|0.00017113
21:56:34|0.00017114
21:56:35|0.00017116
21:56:36|0.00017106
21:56:37|0.00017113
21:56:38|0.00017114
21:56:39|0.00017107
21:56:40|0.00017113
21:56:41|0.00017101
21:56:42|0.00017106
21:56:43|0.00017113
21:56:44|0.00017109
21:56:45|0.00017112
21:56:46|0.00017113
21:56:47|0.00017112
21:56:48|0.00017112
21:56:49|0.00017112
21:56:50|0.00017107
21:56:51|0.00017101
21:56:52|0.00017095
21:56:53|0.00017106
21:56:54|0.00017106
21:56:55|0.00017101
21:56:56|0.00017103
21:56:57|0.00017106
21:56:58|0.00017108
21:56:59|0.00017112
21:57:00|0.00017107
21:57:01|0.00017113
21:57:03|0.00017108
21:57:05|0.00017111
21:57:05|0.00017108
21:57:06|0.00017109
21:57:07|0.00017109
21:57:08|0.00017108
21:57:09|0.00017108
21:57:10|0.00017109
21:57:11|0.00017111
21:57:12|0.00017111
21:57:13|0.00017112
21:57:14|0.0001711
21:57:16|0.00017113
21:57:17|0.0001711
21:57:18|0.00017111
21:57:19|0.0001711
21:57:20|0.0001711
21:57:21|0.00017113
21:57:22|0.00017112
21:57:23|0.00017113
21:57:23|0.00017112
21:57:25|0.00017111
21:57:25|0.0001711
21:57:27|0.00017111
21:57:28|0.0001712
21:57:29|0.00017123
21:57:30|0.00017123
21:57:31|0.00017128
21:57:32|0.00017123
21:57:33|0.0001712
21:57:34|0.00017124
21:57:35|0.00017148
21:57:36|0.00017149
21:57:37|0.00017148
21:57:38|0.00017148
21:57:39|0.00017149
21:57:40|0.0001715
21:57:40|0.00017148
21:57:42|0.00017148
21:57:43|0.0001715
21:57:44|0.00017146
21:57:45|0.00017131
21:57:45|0.00017174
21:57:47|0.00017177
21:57:47|0.00017178
21:57:49|0.00017177
21:57:50|0.00017187
21:57:51|0.00017177
21:57:52|0.00017174
21:57:53|0.00017177
21:57:54|0.00017174
21:57:54|0.0001718
21:57:55|0.00017178
21:57:57|0.00017168
21:57:58|0.00017177
21:57:59|0.0001718
21:58:00|0.00017183
21:58:01|0.00017187
21:58:02|0.00017189
21:58:03|0.00017187
21:58:05|0.00017189
21:58:05|0.00017215
21:58:06|0.00017215
21:58:07|0.00017213
21:58:08|0.00017214
21:58:09|0.00017215
21:58:11|0.00017216
21:58:12|0.00017215
21:58:13|0.00017217
21:58:14|0.00017225
21:58:15|0.000172
21:58:16|0.00017232
21:58:18|0.00017234
21:58:19|0.00017243
21:58:20|0.0001725
21:58:21|0.00017249
21:58:22|0.0001725
21:58:23|0.0001725
21:58:24|0.00017254
21:58:25|0.0001727
21:58:26|0.00017272
21:58:27|0.0001726
21:58:28|0.00017263
21:58:29|0.00017255
21:58:30|0.00017254
21:58:31|0.00017236
21:58:32|0.0001724
21:58:33|0.00017245
21:58:34|0.00017267
21:58:35|0.00017253
21:58:35|0.00017245
21:58:37|0.00017267
21:58:38|0.00017268
21:58:39|0.00017268
21:58:39|0.00017268
21:58:41|0.00017269
21:58:42|0.00017269
21:58:43|0.0001727
21:58:44|0.00017268
21:58:45|0.00017269
21:58:46|0.00017267
21:58:47|0.00017268
21:58:48|0.00017269
21:58:49|0.00017276
21:58:50|0.000173
21:58:51|0.000173
21:58:52|0.00017297
21:58:52|0.00017299
21:58:54|0.00017297
21:58:55|0.00017298
21:58:56|0.00017299
21:58:56|0.000173
21:58:58|0.00017295
21:58:59|0.000173
21:59:00|0.00017311
21:59:02|0.00017305
21:59:02|0.00017309
21:59:03|0.00017309
21:59:05|0.00017306
21:59:07|0.00017301
21:59:07|0.00017278
21:59:09|0.00017296
21:59:10|0.00017291
21:59:12|0.00017273
21:59:12|0.00017276
21:59:14|0.00017267
21:59:15|0.00017272
21:59:17|0.00017267
21:59:18|0.0001727
21:59:20|0.00017249
21:59:20|0.00017251
21:59:21|0.00017266
21:59:22|0.00017245
21:59:23|0.00017258
21:59:24|0.00017253
21:59:25|0.0001726
21:59:26|0.00017253
21:59:27|0.00017265
21:59:28|0.00017276
21:59:29|0.00017269
21:59:30|0.00017263
21:59:31|0.00017264
21:59:32|0.00017263
21:59:34|0.00017259
21:59:34|0.00017261
21:59:36|0.00017234
21:59:37|0.00017232
21:59:38|0.00017213
21:59:38|0.0001722
21:59:40|0.00017242
21:59:40|0.00017237
21:59:42|0.00017221
21:59:42|0.00017241
21:59:44|0.00017253
21:59:45|0.00017246
21:59:46|0.00017243
21:59:46|0.00017243
21:59:48|0.00017241
21:59:49|0.00017232
21:59:50|0.00017239
21:59:50|0.00017239
21:59:52|0.00017242
21:59:53|0.00017241
21:59:54|0.00017242
21:59:55|0.00017246
21:59:56|0.00017248
21:59:56|0.00017248
21:59:58|0.00017242
21:59:59|0.00017287
22:00:00|0.00017288
22:00:01|0.00017283
22:00:02|0.00017283
22:00:03|0.00017273
22:00:04|0.00017282
22:00:04|0.00017276
22:00:06|0.00017285
22:00:08|0.00017295
22:00:08|0.00017285
22:00:09|0.00017283
22:00:10|0.00017282
22:00:11|0.00017283
22:00:13|0.000173
22:00:14|0.00017289
22:00:16|0.0001729
22:00:16|0.00017287
22:00:17|0.00017289
22:00:18|0.00017288
22:00:19|0.00017289
22:00:20|0.00017288
22:00:21|0.00017289
22:00:22|0.00017286
22:00:23|0.00017289
22:00:24|0.00017289
22:00:25|0.0001729
22:00:26|0.00017289
22:00:27|0.00017289
22:00:28|0.00017288
22:00:29|0.00017297
22:00:30|0.00017288
22:00:31|0.00017294
22:00:32|0.00017294
22:00:33|0.00017291
22:00:34|0.00017291
22:00:35|0.00017291
22:00:36|0.00017294
22:00:37|0.00017294
22:00:38|0.00017332
22:00:39|0.00017321
22:00:40|0.00017332
22:00:41|0.0001732
22:00:42|0.00017306
22:00:43|0.00017321
22:00:44|0.00017326
22:00:45|0.00017331
22:00:46|0.00017327
22:00:47|0.00017338
22:00:48|0.00017341
22:00:49|0.00017336
22:00:50|0.00017327
22:00:51|0.00017335
22:00:52|0.00017335
22:00:53|0.00017334
22:00:54|0.00017335
22:00:55|0.00017336
22:00:56|0.00017334
22:00:57|0.00017328
22:00:58|0.00017323
22:00:59|0.00017313
22:01:00|0.00017319
22:01:01|0.00017306
22:01:02|0.00017304
22:01:03|0.00017313
22:01:04|0.0001732
22:01:05|0.00017315
22:01:06|0.00017314
22:01:08|0.00017294
22:01:09|0.00017308
22:01:11|0.00017306
22:01:11|0.00017308
22:01:12|0.00017349
22:01:14|0.00017333
22:01:16|0.00017322
22:01:16|0.00017322
22:01:17|0.00017332
22:01:18|0.00017338
22:01:19|0.0001733
22:01:20|0.0001734
22:01:21|0.00017337
22:01:22|0.00017338
22:01:23|0.0001733
22:01:24|0.00017344
22:01:25|0.00017343
22:01:26|0.00017346
22:01:27|0.0001734
22:01:28|0.00017334
22:01:29|0.0001734
22:01:30|0.00017332
22:01:31|0.00017332
22:01:33|0.00017338
22:01:34|0.00017333
22:01:35|0.00017338
22:01:35|0.00017338
22:01:37|0.00017337
22:01:38|0.00017336
22:01:39|0.0001734
22:01:40|0.0001734
22:01:42|0.00017339
22:01:42|0.0001734
22:01:43|0.0001734
22:01:44|0.0001734
22:01:45|0.00017342
22:01:46|0.00017343
22:01:47|0.00017342
22:01:48|0.00017347
22:01:49|0.00017345
22:01:50|0.00017349
22:01:51|0.00017349
22:01:52|0.00017344
22:01:53|0.00017344
22:01:54|0.00017306
22:01:55|0.00017309
22:01:56|0.00017306
22:01:57|0.00017333
22:01:58|0.00017336
22:01:59|0.00017327
22:02:00|0.00017335
22:02:01|0.00017339
22:02:02|0.00017345
22:02:03|0.00017351
22:02:04|0.00017353
22:02:05|0.00017349
22:02:06|0.0001735
22:02:08|0.00017349
22:02:10|0.00017333
22:02:11|0.00017349
22:02:12|0.0001735
22:02:14|0.00017358
22:02:14|0.00017352
22:02:15|0.00017355
22:02:16|0.00017349
22:02:18|0.00017355
22:02:19|0.00017354
22:02:20|0.00017354
22:02:21|0.00017372
22:02:22|0.00017372
22:02:23|0.00017374
22:02:24|0.00017367
22:02:25|0.00017363
22:02:26|0.00017366
22:02:27|0.00017361
22:02:28|0.00017361
22:02:29|0.00017366
22:02:30|0.00017371
22:02:31|0.00017373
22:02:33|0.00017371
22:02:33|0.00017372
22:02:34|0.00017372
22:02:35|0.000174
22:02:36|0.0001739
22:02:37|0.00017386
22:02:38|0.000174
22:02:39|0.00017389
22:02:40|0.00017392
22:02:41|0.00017394
22:02:42|0.00017392
22:02:43|0.00017399
22:02:44|0.000174
22:02:45|0.00017399
22:02:46|0.00017399
22:02:47|0.00017398
22:02:48|0.00017399
22:02:49|0.00017395
22:02:50|0.000174
22:02:51|0.00017399
22:02:52|0.00017393
22:02:53|0.00017398
22:02:54|0.00017399
22:02:55|0.00017397
22:02:56|0.00017399
22:02:58|0.00017399
22:02:58|0.00017399
22:02:59|0.0001739
22:03:00|0.00017389
22:03:02|0.0001739
22:03:03|0.00017399
22:03:04|0.00017399
22:03:04|0.00017399
22:03:06|0.000174
22:03:07|0.000174
22:03:09|0.000174
22:03:10|0.00017397
22:03:12|0.000174
22:03:13|0.00017393
22:03:15|0.00017399
22:03:15|0.00017399
22:03:16|0.00017399
22:03:17|0.00017398
22:03:19|0.00017399
22:03:19|0.00017399
22:03:21|0.00017407
22:03:22|0.00017418
22:03:24|0.00017421
22:03:25|0.00017419
22:03:26|0.00017419
22:03:26|0.0001742
22:03:28|0.00017426
22:03:28|0.0001743
22:03:29|0.00017429
22:03:31|0.00017427
22:03:32|0.00017428
22:03:33|0.0001742
22:03:34|0.00017427
22:03:35|0.00017427
22:03:35|0.00017428
22:03:37|0.00017431
22:03:38|0.0001743
22:03:39|0.00017437
22:03:40|0.00017431
22:03:40|0.00017437
22:03:42|0.00017438
22:03:43|0.00017448
22:03:44|0.00017435
22:03:45|0.00017477
22:03:46|0.00017468
22:03:46|0.00017468
22:03:48|0.0001746
22:03:48|0.00017477
22:03:50|0.00017461
22:03:51|0.00017472
22:03:52|0.000175
22:03:53|0.00017483
22:03:54|0.00017478
22:03:54|0.00017484
22:03:56|0.00017493
22:03:57|0.00017488
22:03:58|0.00017489
22:03:59|0.000175
22:04:00|0.000175
22:04:01|0.000175
22:04:02|0.00017505
22:04:02|0.00017504
22:04:03|0.00017503
22:04:05|0.00017502
22:04:05|0.00017502
22:04:06|0.00017505
22:04:08|0.0001753
22:04:10|0.00017523
22:04:10|0.00017524
22:04:12|0.00017528
22:04:14|0.00017524
22:04:14|0.00017521
22:04:16|0.0001753
22:04:18|0.00017534
22:04:19|0.00017534
22:04:20|0.00017535
22:04:21|0.00017538
22:04:22|0.00017535
22:04:23|0.00017535
22:04:24|0.00017535
22:04:25|0.00017539
22:04:25|0.00017535
22:04:26|0.00017542
22:04:28|0.00017539
22:04:29|0.00017535
22:04:29|0.00017539
22:04:31|0.00017542
22:04:32|0.0001754
22:04:32|0.00017542
22:04:34|0.00017543
22:04:35|0.00017543
22:04:36|0.00017548
22:04:37|0.00017543
22:04:38|0.00017547
22:04:39|0.00017548
22:04:39|0.00017549
22:04:41|0.00017548
22:04:42|0.00017546
22:04:43|0.00017549
22:04:44|0.00017547
22:04:45|0.00017545
22:04:46|0.00017519
22:04:47|0.00017526
22:04:48|0.00017517
22:04:49|0.00017503
22:04:50|0.00017503
22:04:51|0.00017506
22:04:52|0.00017506
22:04:54|0.0001753
22:04:54|0.00017509
22:04:55|0.00017503
22:04:56|0.00017498
22:04:57|0.00017487
22:04:58|0.00017427
22:04:59|0.00017426
22:05:00|0.00017419
22:05:01|0.00017428
22:05:02|0.00017451
22:05:03|0.00017446
22:05:05|0.00017436
22:05:07|0.00017435
22:05:07|0.00017445
22:05:08|0.00017422
22:05:10|0.00017418
22:05:12|0.00017388
22:05:12|0.0001738
22:05:13|0.00017374
22:05:15|0.00017345
22:05:16|0.0001733
22:05:17|0.0001732
22:05:17|0.0001732
22:05:19|0.00017328
22:05:19|0.00017329
22:05:21|0.00017331
22:05:22|0.00017316
22:05:23|0.00017318
22:05:24|0.00017331
22:05:25|0.00017344
22:05:26|0.00017331
22:05:27|0.00017331
22:05:28|0.00017316
22:05:29|0.00017326
22:05:30|0.00017329
22:05:31|0.00017314
22:05:32|0.00017316
22:05:32|0.00017312
22:05:33|0.0001731
22:05:35|0.00017315
22:05:35|0.00017315
22:05:37|0.00017323
22:05:38|0.00017315
22:05:39|0.00017315
22:05:40|0.000173
22:05:41|0.00017259
22:05:42|0.00017236
22:05:43|0.00017232
22:05:44|0.00017228
22:05:45|0.00017241
22:05:46|0.00017241
22:05:48|0.00017263
22:05:48|0.00017233
22:05:49|0.00017218
22:05:50|0.00017219
22:05:51|0.0001719
22:05:52|0.00017196
22:05:53|0.00017198
22:05:54|0.00017191
22:05:55|0.00017173
22:05:56|0.00017172
22:05:57|0.00017148
22:05:58|0.0001715
22:05:59|0.00017146
22:06:00|0.00017152
22:06:01|0.00017166
22:06:02|0.00017176
22:06:03|0.00017227
22:06:05|0.00017244
22:06:05|0.00017244
22:06:06|0.00017232
22:06:07|0.00017244
22:06:08|0.00017257
22:06:09|0.0001724
22:06:11|0.0001725
22:06:13|0.00017241
22:06:14|0.00017256
22:06:16|0.00017253
22:06:16|0.00017253
22:06:17|0.00017244
22:06:19|0.00017249
22:06:20|0.00017247
22:06:20|0.00017247
22:06:22|0.00017246
22:06:24|0.0001724
22:06:24|0.00017247
22:06:25|0.0001725
22:06:26|0.00017228
22:06:27|0.0001722
22:06:28|0.00017226
22:06:29|0.00017211
22:06:30|0.00017239
22:06:31|0.00017227
22:06:32|0.00017211
22:06:33|0.00017214
22:06:34|0.00017221
22:06:35|0.00017224
22:06:36|0.00017223
22:06:37|0.0001722
22:06:38|0.00017214
22:06:40|0.00017214
22:06:41|0.00017217
22:06:42|0.000172
22:06:43|0.00017218
22:06:44|0.0001721
22:06:45|0.0001721
22:06:46|0.00017182
22:06:47|0.00017185
22:06:48|0.00017186
22:06:49|0.00017198
22:06:50|0.0001718
22:06:51|0.00017175
22:06:52|0.00017175
22:06:53|0.00017175
22:06:54|0.00017175
22:06:55|0.00017161
22:06:56|0.00017159
22:06:57|0.00017171
22:06:58|0.00017168
22:06:59|0.00017158
22:07:00|0.0001717
22:07:01|0.00017161
22:07:02|0.0001715
22:07:03|0.00017154
22:07:04|0.00017153
22:07:05|0.00017144
22:07:05|0.00017153
22:07:06|0.00017153
22:07:08|0.00017143
22:07:09|0.00017143
22:07:10|0.00017141
22:07:11|0.00017155
22:07:13|0.0001715
22:07:13|0.00017144
22:07:14|0.0001715
22:07:16|0.0001715
22:07:17|0.0001715
22:07:18|0.0001715
22:07:20|0.00017155
22:07:20|0.0001715
22:07:21|0.00017152
22:07:23|0.00017163
22:07:23|0.00017155
22:07:25|0.00017153
22:07:26|0.00017154
22:07:27|0.00017155
22:07:28|0.00017144
22:07:30|0.00017155
22:07:30|0.00017154
22:07:31|0.00017154
22:07:33|0.00017148
22:07:34|0.0001715
22:07:35|0.0001715
22:07:36|0.00017145
22:07:38|0.00017148
22:07:38|0.00017149
22:07:39|0.00017149
22:07:40|0.00017144
22:07:41|0.00017141
22:07:42|0.00017116
22:07:43|0.00017133
22:07:44|0.00017133
22:07:45|0.00017116
22:07:46|0.0001712
22:07:47|0.00017118
22:07:48|0.00017128
22:07:49|0.0001712
22:07:50|0.0001712
22:07:51|0.00017121
22:07:53|0.00017106
22:07:54|0.000171
22:07:55|0.00017101
22:07:56|0.00017117
22:07:57|0.00017117
22:07:58|0.00017107
22:07:59|0.00017101
22:08:00|0.00017102
22:08:01|0.00017101
22:08:02|0.000171
22:08:02|0.00017109
22:08:04|0.00017102
22:08:05|0.000171
22:08:05|0.00017105
22:08:07|0.00017101
22:08:08|0.00017101
22:08:09|0.00017103
22:08:10|0.000171
22:08:10|0.00017101
22:08:12|0.000171
22:08:14|0.00017105
22:08:14|0.00017103
22:08:15|0.00017103
22:08:17|0.00017116
22:08:18|0.00017134
22:08:19|0.00017139
22:08:20|0.00017141
22:08:21|0.00017149
22:08:22|0.00017142
22:08:23|0.0001715
22:08:24|0.00017169
22:08:25|0.0001718
22:08:26|0.00017215
22:08:27|0.00017205
22:08:28|0.00017222
22:08:29|0.00017213
22:08:30|0.00017218
22:08:31|0.00017214
22:08:32|0.00017191
22:08:33|0.00017209
22:08:33|0.000172
22:08:35|0.00017187
22:08:36|0.00017181
22:08:37|0.0001719
22:08:38|0.00017176
22:08:38|0.00017179
22:08:40|0.00017199
22:08:42|0.00017173
22:08:42|0.000172
22:08:43|0.00017184
22:08:44|0.00017184
22:08:45|0.00017184
22:08:46|0.00017186
22:08:47|0.00017196
22:08:48|0.000172
22:08:49|0.00017199
22:08:50|0.00017186
22:08:51|0.00017197
22:08:52|0.00017193
22:08:53|0.00017199
22:08:54|0.00017199
22:08:56|0.00017197
22:08:57|0.00017198
22:08:58|0.00017196
22:08:59|0.00017198
22:08:59|0.0001719
22:09:01|0.00017197
22:09:02|0.00017196
22:09:03|0.000172
22:09:04|0.00017198
22:09:05|0.0001725
22:09:06|0.00017249
22:09:07|0.00017225
22:09:08|0.00017244
22:09:09|0.00017235
22:09:09|0.00017244
22:09:11|0.00017242
22:09:12|0.00017244
22:09:13|0.00017238
22:09:15|0.00017239
22:09:15|0.0001724
22:09:17|0.0001724
22:09:19|0.00017238
22:09:19|0.00017239
22:09:21|0.00017251
22:09:22|0.00017252
22:09:23|0.00017252
22:09:24|0.00017251
22:09:25|0.00017252
22:09:26|0.0001726
22:09:26|0.00017258
22:09:28|0.00017257
22:09:29|0.0001726
22:09:30|0.00017259
22:09:31|0.0001726
22:09:32|0.00017258
22:09:33|0.00017258
22:09:34|0.00017258
22:09:34|0.00017267
22:09:35|0.00017267
22:09:37|0.00017272
22:09:38|0.00017278
22:09:39|0.00017271
22:09:39|0.00017267
22:09:40|0.00017275
22:09:41|0.0001727
22:09:43|0.00017283
22:09:43|0.00017316
22:09:45|0.00017303
22:09:46|0.00017308
22:09:47|0.00017307
22:09:49|0.0001731
22:09:49|0.00017316
22:09:50|0.00017319
22:09:51|0.00017312
22:09:52|0.00017307
22:09:53|0.00017316
22:09:54|0.0001731
22:09:55|0.00017312
22:09:56|0.0001731
22:09:57|0.00017298
22:09:58|0.00017276
22:09:59|0.00017289
22:10:00|0.00017276
22:10:01|0.00017285
22:10:02|0.00017282
22:10:03|0.0001728
22:10:04|0.00017281
22:10:05|0.00017279
22:10:06|0.00017279
22:10:07|0.00017277
22:10:08|0.0001728
22:10:09|0.0001728
22:10:10|0.0001728
22:10:11|0.00017279
22:10:12|0.00017275
22:10:13|0.00017275
22:10:15|0.00017285
22:10:17|0.00017297
22:10:18|0.00017299
22:10:19|0.000173
22:10:21|0.00017288
22:10:21|0.00017294
22:10:22|0.00017297
22:10:23|0.00017299
22:10:24|0.00017296
22:10:25|0.00017282
22:10:26|0.00017285
22:10:27|0.00017291
22:10:28|0.00017296
22:10:29|0.00017296
22:10:30|0.00017295
22:10:31|0.00017295
22:10:32|0.00017296
22:10:33|0.00017293
22:10:34|0.00017291
22:10:35|0.00017288
22:10:36|0.00017298
22:10:37|0.00017296
22:10:38|0.00017296
22:10:39|0.00017298
22:10:40|0.00017304
22:10:41|0.00017314
22:10:42|0.00017302
22:10:43|0.00017304
22:10:44|0.00017307
22:10:45|0.00017307
22:10:46|0.00017304
22:10:48|0.00017308
22:10:49|0.00017305
22:10:50|0.00017312
22:10:51|0.00017312
22:10:52|0.00017309
22:10:54|0.00017309
22:10:54|0.00017306
22:10:55|0.00017309
22:10:56|0.00017305
22:10:57|0.000173
22:10:58|0.00017303
22:10:59|0.00017303
22:11:00|0.00017297
22:11:01|0.00017297
22:11:02|0.0001728
22:11:03|0.0001728
22:11:04|0.00017288
22:11:05|0.00017284
22:11:06|0.00017283
22:11:07|0.00017269
22:11:08|0.00017277
22:11:09|0.00017267
22:11:10|0.00017263
22:11:11|0.00017251
22:11:12|0.00017248
22:11:13|0.00017248
22:11:14|0.00017231
22:11:16|0.00017206
22:11:17|0.00017224
22:11:18|0.00017217
22:11:20|0.00017214
22:11:20|0.00017195
22:11:21|0.0001719
22:11:22|0.0001718
22:11:23|0.0001718
22:11:24|0.00017181
22:11:25|0.00017187
22:11:27|0.00017186
22:11:28|0.00017186
22:11:30|0.00017181
22:11:30|0.00017196
22:11:31|0.0001719
22:11:32|0.00017186
22:11:33|0.00017185
22:11:34|0.00017184
22:11:35|0.00017186
22:11:36|0.00017187
22:11:37|0.00017214
22:11:38|0.00017214
22:11:39|0.00017189
22:11:40|0.0001719
22:11:41|0.0001719
22:11:43|0.00017192
22:11:43|0.00017207
22:11:44|0.00017212
22:11:45|0.00017208
22:11:46|0.00017203
22:11:47|0.00017203
22:11:48|0.000172
22:11:49|0.000172
22:11:51|0.00017198
22:11:52|0.00017198
22:11:53|0.00017197
22:11:54|0.00017181
22:11:55|0.00017192
22:11:56|0.00017197
22:11:57|0.00017201
22:11:58|0.00017214
22:11:59|0.00017223
22:12:00|0.00017246
22:12:01|0.00017232
22:12:02|0.00017234
22:12:03|0.00017246
22:12:04|0.00017247
22:12:05|0.00017255
22:12:06|0.00017237
22:12:06|0.00017232
22:12:08|0.00017232
22:12:09|0.00017247
22:12:09|0.00017234
22:12:10|0.00017234
22:12:11|0.00017226
22:12:13|0.00017219
22:12:14|0.00017217
22:12:15|0.00017207
22:12:16|0.00017207
22:12:18|0.00017202
22:12:19|0.00017203
22:12:20|0.00017207
22:12:21|0.00017206
22:12:22|0.0001721
22:12:24|0.00017205
22:12:24|0.00017214
22:12:25|0.00017217
22:12:26|0.00017215
22:12:27|0.00017214
22:12:28|0.00017203
22:12:29|0.00017203
22:12:30|0.00017202
22:12:31|0.00017203
22:12:32|0.00017202
22:12:33|0.00017192
22:12:34|0.00017197
22:12:35|0.00017197
22:12:36|0.00017196
22:12:37|0.00017193
22:12:38|0.00017197
22:12:39|0.00017192
22:12:40|0.00017197
22:12:41|0.00017197
22:12:42|0.00017193
22:12:43|0.00017192
22:12:44|0.00017192
22:12:45|0.00017193
22:12:46|0.00017193
22:12:47|0.00017193
22:12:48|0.00017193
22:12:49|0.00017192
22:12:50|0.00017192
22:12:51|0.00017193
22:12:52|0.0001718
22:12:53|0.0001718
22:12:55|0.00017181
22:12:55|0.0001718
22:12:57|0.00017167
22:12:58|0.00017167
22:13:00|0.00017177
22:13:00|0.00017177
22:13:01|0.00017167
22:13:02|0.00017178
22:13:03|0.00017179
22:13:04|0.0001718
22:13:05|0.00017181
22:13:06|0.00017182
22:13:07|0.00017181
22:13:08|0.00017189
22:13:09|0.00017186
22:13:10|0.00017234
22:13:11|0.00017244
22:13:12|0.00017247
22:13:13|0.00017253
22:13:14|0.00017247
22:13:15|0.00017255
22:13:16|0.00017255
22:13:18|0.00017266
22:13:20|0.00017265
22:13:21|0.00017244
22:13:22|0.00017219
22:13:24|0.00017223
22:13:25|0.00017203
22:13:26|0.00017202
22:13:27|0.00017189
22:13:29|0.00017201
22:13:29|0.00017201
22:13:30|0.0001719
22:13:31|0.00017193
22:13:32|0.00017201
22:13:33|0.000172
22:13:35|0.00017206
22:13:36|0.000172
22:13:37|0.00017201
22:13:38|0.00017198
22:13:39|0.000172
22:13:40|0.00017201
22:13:41|0.00017201
22:13:42|0.00017211
22:13:43|0.00017211
22:13:44|0.00017212
22:13:45|0.00017229
22:13:46|0.00017233
22:13:47|0.00017233
22:13:48|0.00017236
22:13:49|0.00017229
22:13:50|0.00017233
22:13:51|0.00017233
22:13:52|0.0001724
22:13:53|0.00017249
22:13:54|0.0001723
22:13:55|0.00017222
22:13:56|0.00017244
22:13:57|0.00017233
22:13:58|0.00017222
22:14:00|0.00017227
22:14:00|0.0001723
22:14:01|0.00017223
22:14:02|0.00017221
22:14:03|0.00017239
22:14:04|0.00017244
22:14:05|0.00017233
22:14:06|0.00017222
22:14:07|0.00017215
22:14:08|0.00017235
22:14:09|0.00017221
22:14:10|0.0001723
22:14:11|0.00017229
22:14:12|0.00017229
22:14:13|0.00017228
22:14:14|0.00017228
22:14:15|0.00017227
22:14:16|0.00017233
22:14:17|0.00017233
22:14:19|0.00017233
22:14:21|0.00017227
22:14:21|0.00017226
22:14:22|0.0001722
22:14:23|0.0001722
22:14:24|0.00017221
22:14:26|0.00017226
22:14:27|0.0001722
22:14:29|0.00017225
22:14:29|0.00017222
22:14:31|0.00017201
22:14:32|0.00017201
22:14:33|0.000172
22:14:34|0.00017201
22:14:35|0.00017201
22:14:36|0.00017211
22:14:37|0.00017205
22:14:39|0.000172
22:14:39|0.00017191
22:14:40|0.00017191
22:14:42|0.0001718
22:14:42|0.00017182
22:14:44|0.00017181
22:14:45|0.0001718
22:14:46|0.00017165
22:14:47|0.00017165
22:14:48|0.00017156
22:14:49|0.00017135
22:14:50|0.00017129
22:14:51|0.00017148
22:14:52|0.00017159
22:14:53|0.0001713
22:14:54|0.0001714
22:14:55|0.00017131
22:14:55|0.00017139
22:14:57|0.00017138
22:14:57|0.00017138
22:14:59|0.00017136
22:15:00|0.00017132
22:15:01|0.00017132
22:15:02|0.00017132
22:15:03|0.00017132
22:15:04|0.00017128
22:15:05|0.00017128
22:15:05|0.00017129
22:15:07|0.00017139
22:15:08|0.0001713
22:15:09|0.00017123
22:15:10|0.00017125
22:15:11|0.00017124
22:15:11|0.0001714
22:15:12|0.00017123
22:15:14|0.0001713
22:15:15|0.00017125
22:15:16|0.00017125
22:15:17|0.00017125
22:15:18|0.00017125
22:15:19|0.0001713
22:15:21|0.00017128
22:15:22|0.0001712
22:15:23|0.00017124
22:15:24|0.00017124
22:15:25|0.00017063
22:15:26|0.00017038
22:15:27|0.0001701
22:15:29|0.00017012
22:15:29|0.00017013
22:15:31|0.00017002
22:15:32|0.00016979
22:15:33|0.00016979
22:15:34|0.0001696
22:15:35|0.00016952
22:15:36|0.00016972
22:15:37|0.00016978
22:15:38|0.0001695
22:15:38|0.00016946
22:15:40|0.00016915
22:15:41|0.00016929
22:15:42|0.00016925
22:15:44|0.00016926
22:15:44|0.00016926
22:15:45|0.000169
22:15:46|0.00016899
22:15:47|0.0001687
22:15:48|0.00016901
22:15:49|0.00016918
22:15:50|0.00016902
22:15:51|0.00016897
22:15:52|0.00016897
22:15:53|0.00016871
22:15:54|0.00016859
22:15:55|0.00016864
22:15:56|0.00016874
22:15:57|0.0001686
22:15:58|0.00016855
22:15:59|0.0001687
22:16:00|0.0001686
22:16:01|0.00016869
22:16:02|0.00016866
22:16:03|0.00016863
22:16:04|0.00016874
22:16:05|0.00016892
22:16:06|0.00016918
22:16:07|0.00016917
22:16:08|0.00016923
22:16:09|0.00016918
22:16:10|0.00016922
22:16:11|0.00016917
22:16:12|0.000169
22:16:13|0.00016917
22:16:14|0.00016946
22:16:15|0.00016927
22:16:16|0.0001692
22:16:17|0.00016966
22:16:18|0.00016967
22:16:19|0.00016961
22:16:21|0.00016941
22:16:23|0.00016943
22:16:24|0.00016929
22:16:26|0.00016898
22:16:26|0.000169
22:16:27|0.0001689
22:16:29|0.00016872
22:16:30|0.00016883
22:16:31|0.00016918
22:16:31|0.00016901
22:16:33|0.00016913
22:16:35|0.00016902
22:16:35|0.000169
22:16:36|0.000169
22:16:37|0.00016909
22:16:38|0.00016908
22:16:39|0.00016907
22:16:40|0.00016913
22:16:41|0.00016921
22:16:42|0.00016929
22:16:43|0.00016919
22:16:44|0.00016912
22:16:45|0.00016913
22:16:46|0.0001691
22:16:47|0.00016907
22:16:48|0.00016912
22:16:49|0.00016913
22:16:50|0.00016909
22:16:51|0.00016901
22:16:52|0.00016985
22:16:53|0.00016974
22:16:54|0.00016971
22:16:55|0.00016978
22:16:56|0.00016968
22:16:57|0.00016981
22:16:58|0.00016977
22:16:59|0.00016968
22:17:00|0.00016971
22:17:01|0.00016977
22:17:02|0.00016992
22:17:03|0.00016977
22:17:04|0.00016986
22:17:05|0.00016984
22:17:06|0.00016986
22:17:07|0.00016986
22:17:08|0.00016985
22:17:09|0.00016982
22:17:10|0.00016982
22:17:11|0.0001698
22:17:12|0.00016983
22:17:13|0.00016978
22:17:14|0.00016981
22:17:15|0.00016985
22:17:16|0.00016983
22:17:17|0.00017
22:17:18|0.00016992
22:17:19|0.00017
22:17:21|0.00016994
22:17:22|0.00016982
22:17:23|0.0001699
22:17:24|0.00016977
22:17:25|0.00016988
22:17:27|0.0001698
22:17:27|0.00016981
22:17:28|0.0001698
22:17:29|0.00016986
22:17:30|0.00016999
22:17:31|0.0001699
22:17:32|0.00016997
22:17:33|0.0001699
22:17:34|0.00016993
22:17:35|0.00016993
22:17:36|0.00016996
22:17:37|0.00016991
22:17:38|0.00016992
22:17:39|0.00016999
22:17:40|0.00016999
22:17:41|0.00016999
22:17:42|0.00016999
22:17:43|0.00017011
22:17:44|0.00017032
22:17:45|0.00017021
22:17:46|0.00016963
22:17:47|0.00016967
22:17:48|0.00016977
22:17:49|0.00016966
22:17:50|0.00016957
22:17:51|0.00016967
22:17:52|0.00016951
22:17:53|0.00016925
22:17:54|0.0001695
22:17:56|0.0001692
22:17:57|0.00016931
22:17:58|0.00016916
22:17:59|0.00016921
22:18:00|0.00016925
22:18:01|0.00016922
22:18:02|0.00016932
22:18:03|0.00016933
22:18:04|0.00016937
22:18:05|0.00016926
22:18:06|0.00016933
22:18:07|0.00016933
22:18:07|0.0001693
22:18:09|0.0001693
22:18:11|0.00016936
22:18:11|0.00016927
22:18:12|0.0001692
22:18:13|0.0001693
22:18:14|0.00016921
22:18:15|0.0001692
22:18:16|0.00016926
22:18:18|0.0001692
22:18:19|0.00016926
22:18:20|0.00016883
22:18:21|0.00016884
22:18:23|0.00016884
22:18:24|0.00016891
22:18:25|0.00016895
22:18:26|0.0001691
22:18:27|0.00016899
22:18:28|0.00016888
22:18:30|0.00016889
22:18:31|0.00016887
22:18:31|0.00016904
22:18:33|0.00016899
22:18:34|0.000169
22:18:35|0.00016899
22:18:36|0.00016898
22:18:37|0.00016895
22:18:38|0.00016894
22:18:39|0.000169
22:18:40|0.00016897
22:18:41|0.00016896
22:18:42|0.00016893
22:18:43|0.00016886
22:18:44|0.00016893
22:18:45|0.00016885
22:18:46|0.00016884
22:18:47|0.00016886
22:18:49|0.00016891
22:18:49|0.00016896
22:18:50|0.00016893
22:18:52|0.00016885
22:18:53|0.00016887
22:18:53|0.00016887
22:18:54|0.00016886
22:18:55|0.00016894
22:18:56|0.00016887
22:18:58|0.00016887
22:18:59|0.00016887
22:19:00|0.00016891
22:19:01|0.00016888
22:19:02|0.00016886
22:19:02|0.00016887
22:19:04|0.00016887
22:19:04|0.00016886
22:19:06|0.00016886
22:19:06|0.00016894
22:19:07|0.00016894
22:19:08|0.00016893
22:19:10|0.00016897
22:19:11|0.00016904
22:19:11|0.00016906
22:19:12|0.00016927
22:19:13|0.000169
22:19:15|0.00016917
22:19:15|0.00016917
22:19:16|0.00016908
22:19:17|0.00016896
22:19:18|0.00016894
22:19:19|0.000169
22:19:20|0.00016896
22:19:21|0.0001689
22:19:23|0.0001689
22:19:24|0.00016893
22:19:26|0.00016898
22:19:27|0.00016893
22:19:28|0.00016894
22:19:29|0.00016898
22:19:30|0.00016897
22:19:32|0.00016894
22:19:33|0.00016895
22:19:33|0.0001689
22:19:35|0.00016891
22:19:36|0.00016891
22:19:37|0.0001687
22:19:38|0.00016881
22:19:39|0.00016879
22:19:40|0.0001687
22:19:41|0.00016874
22:19:42|0.00016871
22:19:43|0.00016811
22:19:44|0.00016836
22:19:45|0.00016819
22:19:46|0.00016825
22:19:47|0.00016827
22:19:48|0.0001683
22:19:49|0.00016828
22:19:50|0.0001683
22:19:51|0.00016828
22:19:52|0.00016813
22:19:53|0.0001682
22:19:54|0.0001683
22:19:55|0.00016777
22:19:56|0.00016775
22:19:57|0.00016758
22:19:58|0.00016774
22:19:59|0.00016734
22:20:00|0.00016779
22:20:01|0.00016754
22:20:02|0.00016748
22:20:03|0.00016757
22:20:04|0.00016758
22:20:05|0.00016772
22:20:06|0.00016775
22:20:07|0.00016816
22:20:08|0.00016839
22:20:09|0.00016834
22:20:10|0.00016858
22:20:11|0.00016861
22:20:12|0.00016867
22:20:13|0.00016844
22:20:14|0.00016845
22:20:15|0.000168
22:20:16|0.00016828
22:20:17|0.00016829
22:20:18|0.00016818
22:20:19|0.00016814
22:20:20|0.00016809
22:20:21|0.00016814
22:20:22|0.00016824
22:20:23|0.00016819
22:20:25|0.00016817
22:20:26|0.00016823
22:20:27|0.00016819
22:20:28|0.00016816
22:20:29|0.00016816
22:20:30|0.00016816
22:20:31|0.00016815
22:20:33|0.00016813
22:20:34|0.00016813
22:20:35|0.00016815
22:20:36|0.0001681
22:20:36|0.00016813
22:20:38|0.00016811
22:20:38|0.00016812
22:20:40|0.00016814
22:20:40|0.00016814
22:20:42|0.00016813
22:20:43|0.00016814
22:20:44|0.00016814
22:20:45|0.00016811
22:20:46|0.00016807
22:20:46|0.00016806
22:20:47|0.00016807
22:20:48|0.00016804
22:20:50|0.000168
22:20:50|0.000168
22:20:51|0.00016803
22:20:53|0.000168
22:20:53|0.00016799
22:20:54|0.00016797
22:20:56|0.00016798
22:20:56|0.00016798
22:20:58|0.00016787
22:20:59|0.00016797
22:21:00|0.00016797
22:21:01|0.00016797
22:21:02|0.00016796
22:21:03|0.00016795
22:21:04|0.00016795
22:21:06|0.0001679
22:21:07|0.0001679
22:21:08|0.00016788
22:21:08|0.00016788
22:21:09|0.00016784
22:21:10|0.00016783
22:21:11|0.00016782
22:21:13|0.00016781
22:21:13|0.00016752
22:21:15|0.00016769
22:21:15|0.00016761
22:21:16|0.0001675
22:21:17|0.00016752
22:21:18|0.0001672
22:21:20|0.00016736
22:21:21|0.00016763
22:21:22|0.00016762
22:21:22|0.00016762
22:21:23|0.00016762
22:21:25|0.00016753
22:21:27|0.00016734
22:21:27|0.00016746
22:21:29|0.00016754
22:21:30|0.00016751
22:21:31|0.00016754
22:21:32|0.00016746
22:21:33|0.0001675
22:21:34|0.00016757
22:21:36|0.00016757
22:21:37|0.00016754
22:21:37|0.00016751
22:21:39|0.00016759
22:21:40|0.00016783
22:21:41|0.00016775
22:21:43|0.00016792
22:21:44|0.00016799
22:21:45|0.00016795
22:21:46|0.000168
22:21:46|0.00016797
22:21:48|0.00016795
22:21:48|0.00016795
22:21:50|0.00016784
22:21:51|0.000168
22:21:52|0.00016792
22:21:53|0.00016797
22:21:54|0.00016799
22:21:55|0.000168
22:21:55|0.000168
22:21:56|0.00016806
22:21:58|0.00016866
22:21:59|0.00016866
22:21:59|0.00016856
22:22:00|0.00016866
22:22:02|0.0001688
22:22:02|0.0001689
22:22:04|0.00016897
22:22:05|0.0001689
22:22:05|0.0001689
22:22:07|0.0001689
22:22:07|0.00016903
22:22:08|0.000169
22:22:10|0.00016903
22:22:11|0.00016902
22:22:11|0.00016902
22:22:13|0.0001688
22:22:13|0.00016903
22:22:15|0.00016882
22:22:15|0.00016896
22:22:16|0.00016877
22:22:18|0.00016884
22:22:19|0.00016882
22:22:19|0.00016882
22:22:20|0.00016882
22:22:21|0.00016836
22:22:22|0.00016825
22:22:23|0.0001681
22:22:24|0.00016823
22:22:26|0.00016823
22:22:28|0.0001684
22:22:29|0.00016832
22:22:30|0.00016825
22:22:31|0.00016825
22:22:32|0.00016833
22:22:33|0.00016831
22:22:34|0.00016831
22:22:35|0.00016819
22:22:36|0.00016823
22:22:37|0.00016821
22:22:38|0.00016824
22:22:39|0.00016835
22:22:40|0.00016829
22:22:41|0.00016831
22:22:42|0.00016824
22:22:44|0.00016825
22:22:44|0.00016827
22:22:45|0.00016828
22:22:47|0.00016827
22:22:48|0.00016828
22:22:48|0.00016826
22:22:50|0.0001683
22:22:51|0.0001683
22:22:52|0.00016835
22:22:53|0.00016831
22:22:53|0.00016835
22:22:54|0.00016831
22:22:55|0.00016831
22:22:56|0.00016835
22:22:58|0.00016833
22:22:59|0.00016835
22:22:59|0.00016831
22:23:01|0.0001683
22:23:01|0.0001686
22:23:03|0.00016858
22:23:04|0.00016851
22:23:05|0.00016833
22:23:05|0.00016833
22:23:06|0.00016833
22:23:08|0.00016833
22:23:08|0.00016843
22:23:10|0.0001685
22:23:10|0.00016837
22:23:12|0.00016843
22:23:13|0.00016825
22:23:13|0.0001682
22:23:15|0.00016798
22:23:15|0.0001679
22:23:17|0.00016794
22:23:17|0.00016802
22:23:18|0.00016793
22:23:20|0.00016783
22:23:21|0.00016778
22:23:21|0.0001677
22:23:23|0.00016782
22:23:23|0.0001679
22:23:24|0.00016785
22:23:25|0.00016784
22:23:27|0.00016792
22:23:28|0.00016796
22:23:30|0.00016801
22:23:31|0.00016796
22:23:33|0.00016799
22:23:34|0.00016799
22:23:35|0.00016802
22:23:36|0.00016795
22:23:38|0.00016791
22:23:38|0.00016785
22:23:40|0.00016771
22:23:40|0.00016788
22:23:42|0.00016788
22:23:43|0.00016788
22:23:43|0.00016783
22:23:45|0.00016789
22:23:45|0.00016785
22:23:47|0.00016792
22:23:48|0.00016782
22:23:49|0.00016796
22:23:50|0.00016796
22:23:51|0.00016794
22:23:52|0.0001679
22:23:53|0.00016798
22:23:54|0.00016797
22:23:55|0.000168
22:23:56|0.00016807
22:23:57|0.00016815
22:23:58|0.00016817
22:23:59|0.00016828
22:24:00|0.00016828
22:24:01|0.00016817
22:24:02|0.00016801
22:24:03|0.00016812
22:24:04|0.00016817
22:24:05|0.00016822
22:24:06|0.00016812
22:24:07|0.00016801
22:24:08|0.00016825
22:24:09|0.00016822
22:24:10|0.00016825
22:24:11|0.00016834
22:24:12|0.00016838
22:24:13|0.00016842
22:24:14|0.00016839
22:24:15|0.0001684
22:24:16|0.00016834
22:24:17|0.00016836
22:24:18|0.00016836
22:24:19|0.00016838
22:24:20|0.00016836
22:24:21|0.00016829
22:24:22|0.00016835
22:24:23|0.00016832
22:24:24|0.00016827
22:24:25|0.00016825
22:24:26|0.00016835
22:24:27|0.00016817
22:24:29|0.00016825
22:24:30|0.00016825
22:24:31|0.00016802
22:24:32|0.00016807
22:24:33|0.00016781
22:24:34|0.00016788
22:24:35|0.000168
22:24:37|0.00016802
22:24:37|0.00016801
22:24:39|0.00016789
22:24:40|0.00016799
22:24:41|0.00016789
22:24:41|0.00016797
22:24:43|0.00016797
22:24:44|0.00016806
22:24:45|0.00016802
22:24:46|0.00016802
22:24:47|0.000168
22:24:48|0.0001682
22:24:49|0.00016806
22:24:50|0.00016821
22:24:51|0.0001682
22:24:52|0.00016824
22:24:53|0.00016837
22:24:54|0.00016829
22:24:55|0.00016828
22:24:56|0.00016831
22:24:57|0.0001682
22:24:58|0.0001682
22:24:59|0.00016836
22:25:00|0.0001683
22:25:01|0.00016834
22:25:02|0.00016821
22:25:03|0.00016815
22:25:04|0.00016827
22:25:05|0.00016827
22:25:06|0.00016814
22:25:07|0.00016816
22:25:08|0.0001681
22:25:09|0.0001682
22:25:10|0.00016813
22:25:11|0.00016814
22:25:12|0.00016814
22:25:13|0.0001681
22:25:14|0.00016816
22:25:15|0.00016817
22:25:16|0.00016814
22:25:17|0.00016817
22:25:18|0.00016816
22:25:19|0.00016815
22:25:20|0.00016816
22:25:21|0.00016816
22:25:22|0.00016816
22:25:23|0.00016817
22:25:24|0.00016817
22:25:25|0.00016815
22:25:26|0.00016815
22:25:27|0.00016809
22:25:28|0.00016809
22:25:29|0.000168
22:25:31|0.00016791
22:25:32|0.00016791
22:25:33|0.000168
22:25:33|0.00016793
22:25:35|0.000168
22:25:36|0.00016793
22:25:37|0.00016791
22:25:38|0.0001679
22:25:39|0.00016792
22:25:40|0.00016791
22:25:41|0.00016792
22:25:42|0.00016791
22:25:43|0.00016789
22:25:44|0.00016791
22:25:46|0.0001679
22:25:46|0.0001679
22:25:48|0.0001679
22:25:48|0.0001679
22:25:49|0.00016783
22:25:51|0.00016783
22:25:51|0.00016754
22:25:52|0.00016751
22:25:53|0.00016771
22:25:55|0.00016751
22:25:56|0.00016764
22:25:57|0.00016767
22:25:58|0.00016757
22:25:59|0.00016764
22:26:00|0.00016759
22:26:01|0.00016746
22:26:02|0.00016752
22:26:03|0.00016746
22:26:04|0.00016738
22:26:05|0.00016744
22:26:06|0.0001676
22:26:07|0.00016759
22:26:08|0.00016757
22:26:09|0.0001674
22:26:10|0.00016755
22:26:11|0.00016753
22:26:12|0.00016752
22:26:13|0.0001675
22:26:14|0.00016745
22:26:15|0.00016771
22:26:16|0.00016759
22:26:17|0.00016762
22:26:18|0.0001676
22:26:19|0.0001676
22:26:20|0.0001676
22:26:21|0.00016762
22:26:22|0.00016765
22:26:23|0.00016761
22:26:24|0.00016753
22:26:25|0.00016759
22:26:26|0.00016755
22:26:27|0.00016755
22:26:28|0.00016779
22:26:30|0.00016755
22:26:31|0.00016754
22:26:32|0.0001675
22:26:34|0.00016754
22:26:34|0.00016752
22:26:36|0.00016744
22:26:37|0.0001674
22:26:38|0.00016744
22:26:39|0.0001674
22:26:40|0.00016732
22:26:41|0.00016732
22:26:42|0.00016732
22:26:43|0.00016736
22:26:44|0.00016731
22:26:45|0.0001673
22:26:47|0.000167
22:26:48|0.00016702
22:26:49|0.000167
22:26:50|0.00016672
22:26:51|0.00016672
22:26:52|0.00016666
22:26:53|0.00016666
22:26:54|0.00016666
22:26:55|0.00016666
22:26:56|0.00016666
22:26:57|0.00016658
22:26:58|0.00016654
22:26:59|0.00016654
22:27:00|0.00016654
22:27:01|0.00016663
22:27:02|0.0001667
22:27:03|0.00016664
22:27:04|0.00016657
22:27:05|0.00016652
22:27:06|0.00016664
22:27:07|0.0001666
22:27:08|0.00016664
22:27:09|0.00016671
22:27:10|0.00016666
22:27:11|0.00016658
22:27:12|0.00016665
22:27:13|0.00016661
22:27:14|0.00016654
22:27:15|0.00016654
22:27:16|0.00016654
22:27:17|0.00016653
22:27:18|0.00016651
22:27:19|0.00016604
22:27:20|0.00016611
22:27:21|0.00016608
22:27:22|0.000166
22:27:23|0.00016601
22:27:24|0.000166
22:27:25|0.000166
22:27:26|0.00016603
22:27:27|0.000166
22:27:28|0.000166
22:27:29|0.000166
22:27:30|0.000166
22:27:32|0.000166
22:27:33|0.00016596
22:27:35|0.00016596
22:27:35|0.00016563
22:27:37|0.00016558
22:27:38|0.00016553
22:27:39|0.00016556
22:27:40|0.0001654
22:27:41|0.0001654
22:27:42|0.00016515
22:27:43|0.00016526
22:27:44|0.0001653
22:27:45|0.0001651
22:27:46|0.00016511
22:27:47|0.00016521
22:27:48|0.00016521
22:27:49|0.00016524
22:27:50|0.00016507
22:27:51|0.00016505
22:27:52|0.00016509
22:27:53|0.000165
22:27:54|0.00016501
22:27:55|0.000165
22:27:56|0.000165
22:27:57|0.00016501
22:27:58|0.000165
22:27:59|0.00016503
22:28:00|0.000165
22:28:01|0.000165
22:28:02|0.000165
22:28:03|0.00016501
22:28:05|0.00016481
22:28:06|0.00016468
22:28:07|0.00016469
22:28:07|0.00016468
22:28:08|0.0001645
22:28:09|0.00016448
22:28:10|0.00016458
22:28:11|0.00016454
22:28:12|0.00016452
22:28:13|0.00016443
22:28:14|0.00016448
22:28:16|0.00016447
22:28:17|0.00016443
22:28:17|0.00016384
22:28:19|0.00016395
22:28:19|0.00016397
22:28:21|0.0001637
22:28:22|0.00016367
22:28:22|0.00016379
22:28:23|0.00016373
22:28:24|0.00016386
22:28:25|0.00016381
22:28:26|0.00016378
22:28:28|0.00016415
22:28:29|0.00016389
22:28:29|0.00016407
22:28:31|0.0001643
22:28:33|0.00016419
22:28:34|0.00016415
22:28:35|0.00016418
22:28:36|0.00016419
22:28:37|0.0001645
22:28:38|0.00016449
22:28:39|0.00016482
22:28:40|0.00016471
22:28:41|0.00016481
22:28:42|0.000165
22:28:43|0.00016499
22:28:44|0.00016472
22:28:45|0.00016503
22:28:46|0.00016501
22:28:47|0.00016497
22:28:48|0.0001649
22:28:49|0.00016504
22:28:50|0.00016506
22:28:51|0.00016508
22:28:53|0.00016515
22:28:53|0.00016516
22:28:54|0.00016549
22:28:56|0.00016537
22:28:57|0.00016527
22:28:57|0.00016528
22:28:58|0.00016549
22:28:59|0.00016537
22:29:00|0.00016548
22:29:02|0.0001658
22:29:02|0.00016563
22:29:04|0.00016572
22:29:04|0.0001658
22:29:06|0.00016559
22:29:06|0.00016549
22:29:08|0.0001658
22:29:08|0.00016576
22:29:09|0.00016567
22:29:11|0.00016573
22:29:12|0.00016574
22:29:12|0.00016572
22:29:13|0.00016575
22:29:14|0.00016594
22:29:16|0.00016578
22:29:16|0.00016571
22:29:18|0.00016566
22:29:19|0.00016557
22:29:19|0.00016575
22:29:20|0.00016574
22:29:21|0.00016577
22:29:22|0.00016544
22:29:24|0.00016574
22:29:24|0.00016574
22:29:25|0.00016557
22:29:26|0.0001656
22:29:28|0.0001657
22:29:28|0.00016559
22:29:29|0.00016568
22:29:30|0.00016565
22:29:32|0.00016559
22:29:33|0.00016569
22:29:35|0.000166
22:29:36|0.000166
22:29:37|0.000166
22:29:38|0.00016601
22:29:40|0.00016623
22:29:40|0.000166
22:29:42|0.0001661
22:29:42|0.00016612
22:29:44|0.000166
22:29:44|0.00016593
22:29:45|0.00016592
22:29:47|0.00016592
22:29:47|0.00016576
22:29:49|0.00016582
22:29:49|0.00016576
22:29:50|0.00016573
22:29:51|0.00016551
22:29:54|0.00016554
22:29:54|0.00016546
22:29:55|0.0001655
22:29:56|0.00016544
22:29:58|0.00016546
22:29:58|0.00016546
22:30:00|0.00016544
22:30:01|0.00016558
22:30:02|0.00016554
22:30:03|0.00016559
22:30:04|0.00016552
22:30:04|0.00016551
22:30:06|0.00016554
22:30:07|0.00016555
22:30:08|0.00016555
22:30:10|0.00016554
22:30:10|0.00016554
22:30:11|0.00016557
22:30:12|0.00016552
22:30:13|0.00016555
22:30:14|0.0001658
22:30:15|0.00016587
22:30:16|0.0001657
22:30:17|0.0001656
22:30:18|0.0001657
22:30:19|0.00016573
22:30:20|0.0001657
22:30:21|0.00016584
22:30:22|0.00016578
22:30:23|0.0001657
22:30:24|0.00016567
22:30:25|0.00016574
22:30:26|0.00016589
22:30:27|0.00016571
22:30:28|0.00016592
22:30:29|0.0001659
22:30:30|0.00016592
22:30:31|0.00016573
22:30:32|0.00016589
22:30:34|0.00016588
22:30:35|0.00016587
22:30:37|0.00016584
22:30:38|0.00016616
22:30:39|0.00016615
22:30:41|0.00016615
22:30:42|0.00016613
22:30:43|0.00016616
22:30:44|0.00016612
22:30:45|0.00016611
22:30:46|0.00016615
22:30:47|0.00016617
22:30:48|0.00016612
22:30:49|0.00016616
22:30:49|0.00016619
22:30:51|0.00016616
22:30:52|0.00016611
22:30:53|0.0001661
22:30:53|0.00016616
22:30:55|0.00016616
22:30:56|0.00016616
22:30:57|0.00016613
22:30:58|0.00016613
22:30:59|0.00016613
22:31:00|0.00016613
22:31:01|0.00016613
22:31:02|0.00016614
22:31:03|0.00016616
22:31:04|0.00016614
22:31:05|0.00016616
22:31:06|0.00016614
22:31:06|0.00016613
22:31:08|0.00016614
22:31:09|0.00016615
22:31:10|0.00016615
22:31:12|0.00016615
22:31:12|0.00016614
22:31:13|0.00016616
22:31:14|0.00016612
22:31:15|0.00016615
22:31:16|0.00016611
22:31:17|0.00016609
22:31:18|0.000166
22:31:19|0.000166
22:31:20|0.00016605
22:31:21|0.00016592
22:31:22|0.00016583
22:31:23|0.00016573
22:31:24|0.00016579
22:31:25|0.00016574
22:31:26|0.00016575
22:31:27|0.0001657
22:31:28|0.00016556
22:31:29|0.00016579
22:31:30|0.0001657
22:31:31|0.00016564
22:31:33|0.00016557
22:31:35|0.00016557
22:31:35|0.00016541
22:31:37|0.0001655
22:31:38|0.0001654
22:31:40|0.0001654
22:31:40|0.0001654
22:31:41|0.0001655
22:31:42|0.00016545
22:31:43|0.00016552
22:31:44|0.0001655
22:31:45|0.00016549
22:31:46|0.00016552
22:31:47|0.00016557
22:31:49|0.00016564
22:31:49|0.00016551
22:31:50|0.0001656
22:31:52|0.0001656
22:31:53|0.00016552
22:31:54|0.00016552
22:31:55|0.00016556
22:31:57|0.00016549
22:31:57|0.00016548
22:31:58|0.00016526
22:31:59|0.00016518
22:32:01|0.00016517
22:32:02|0.00016515
22:32:03|0.00016508
22:32:04|0.0001652
22:32:05|0.0001651
22:32:06|0.00016508
22:32:06|0.00016512
22:32:08|0.00016501
22:32:09|0.00016512
22:32:10|0.0001651
22:32:11|0.000165
22:32:12|0.00016428
22:32:13|0.0001645
22:32:14|0.00016438
22:32:15|0.0001645
22:32:16|0.00016426
22:32:17|0.00016436
22:32:18|0.00016423
22:32:19|0.0001641
22:32:20|0.00016409
22:32:22|0.00016395
22:32:22|0.00016398
22:32:23|0.00016385
22:32:24|0.00016393
22:32:25|0.00016354
22:32:26|0.00016366
22:32:27|0.0001637
22:32:28|0.00016374
22:32:29|0.00016392
22:32:30|0.00016384
22:32:31|0.00016377
22:32:32|0.00016376
22:32:34|0.00016363
22:32:35|0.00016352
22:32:36|0.00016365
22:32:37|0.00016366
22:32:38|0.00016361
22:32:39|0.00016363
22:32:40|0.0001637
22:32:42|0.00016361
22:32:43|0.00016363
22:32:44|0.00016358
22:32:44|0.00016352
22:32:46|0.0001635
22:32:47|0.0001635
22:32:48|0.00016347
22:32:49|0.00016341
22:32:49|0.00016336
22:32:50|0.00016322
22:32:52|0.0001632
22:32:53|0.0001632
22:32:54|0.0001633
22:32:55|0.00016329
22:32:56|0.00016331
22:32:57|0.0001631
22:32:58|0.00016312
22:32:59|0.0001632
22:33:00|0.0001632
22:33:01|0.00016317
22:33:02|0.00016312
22:33:03|0.00016312
22:33:04|0.00016301
22:33:05|0.00016308
22:33:06|0.00016313
22:33:07|0.00016307
22:33:08|0.00016319
22:33:09|0.00016311
22:33:10|0.00016318
22:33:11|0.0001633
22:33:12|0.00016335
22:33:13|0.00016339
22:33:14|0.00016338
22:33:15|0.00016343
22:33:17|0.00016324
22:33:18|0.00016324
22:33:18|0.00016324
22:33:19|0.0001633
22:33:21|0.00016368
22:33:21|0.000164
22:33:22|0.00016417
22:33:24|0.00016418
22:33:25|0.00016425
22:33:26|0.00016426
22:33:26|0.00016437
22:33:27|0.00016443
22:33:29|0.00016429
22:33:29|0.00016437
22:33:30|0.00016426
22:33:32|0.00016443
22:33:33|0.00016445
22:33:35|0.00016452
22:33:36|0.00016453
22:33:37|0.00016454
22:33:38|0.00016461
22:33:39|0.0001645
22:33:40|0.00016447
22:33:41|0.00016453
22:33:42|0.00016455
22:33:43|0.00016455
22:33:44|0.00016462
22:33:45|0.00016456
22:33:46|0.00016448
22:33:47|0.0001644
22:33:48|0.00016445
22:33:49|0.00016447
22:33:50|0.00016449
22:33:51|0.0001644
22:33:52|0.00016441
22:33:53|0.00016402
22:33:55|0.00016404
22:33:56|0.00016372
22:33:56|0.00016378
22:33:58|0.00016364
22:33:59|0.00016363
22:34:00|0.00016354
22:34:00|0.00016352
22:34:02|0.00016353
22:34:03|0.00016362
22:34:03|0.00016353
22:34:04|0.00016345
22:34:06|0.00016326
22:34:07|0.00016335
22:34:07|0.00016323
22:34:08|0.00016348
22:34:09|0.00016345
22:34:11|0.00016345
22:34:12|0.00016351
22:34:13|0.00016356
22:34:14|0.00016346
22:34:15|0.00016345
22:34:16|0.00016334
22:34:17|0.00016334
22:34:18|0.00016342
22:34:19|0.00016344
22:34:20|0.00016331
22:34:21|0.00016331
22:34:22|0.00016323
22:34:23|0.00016333
22:34:25|0.00016314
22:34:26|0.00016311
22:34:27|0.0001631
22:34:28|0.00016311
22:34:29|0.00016317
22:34:29|0.0001632
22:34:30|0.00016311
22:34:31|0.00016331
22:34:32|0.00016323
22:34:33|0.0001632
22:34:35|0.00016312
22:34:37|0.00016311
22:34:38|0.000163
22:34:40|0.00016307
22:34:40|0.00016305
22:34:42|0.000163
22:34:42|0.000163
22:34:44|0.00016304
22:34:45|0.00016301
22:34:46|0.000163
22:34:47|0.000163
22:34:49|0.00016295
22:34:49|0.00016288
22:34:51|0.00016289
22:34:52|0.00016293
22:34:53|0.00016292
22:34:53|0.000163
22:34:55|0.000163
22:34:55|0.000163
22:34:57|0.00016291
22:34:58|0.0001629
22:35:00|0.00016299
22:35:01|0.0001629
22:35:01|0.00016291
22:35:02|0.00016293
22:35:04|0.00016284
22:35:04|0.00016287
22:35:06|0.00016287
22:35:07|0.00016282
22:35:07|0.00016284
22:35:08|0.00016282
22:35:10|0.00016281
22:35:10|0.00016281
22:35:12|0.00016282
22:35:13|0.0001627
22:35:14|0.0001627
22:35:15|0.00016265
22:35:16|0.00016269
22:35:17|0.00016269
22:35:18|0.00016264
22:35:19|0.00016262
22:35:20|0.00016262
22:35:21|0.00016261
22:35:22|0.00016257
22:35:23|0.00016254
22:35:24|0.00016238
22:35:25|0.00016244
22:35:26|0.00016244
22:35:27|0.00016238
22:35:28|0.00016238
22:35:29|0.00016237
22:35:30|0.00016225
22:35:31|0.00016225
22:35:32|0.0001622
22:35:33|0.00016213
22:35:34|0.00016211
22:35:35|0.00016207
22:35:36|0.00016206
22:35:37|0.00016213
22:35:39|0.0001621
22:35:40|0.0001621
22:35:41|0.00016202
22:35:42|0.000162
22:35:43|0.00016197
22:35:44|0.00016184
22:35:45|0.00016192
22:35:46|0.00016193
22:35:47|0.00016237
22:35:48|0.00016203
22:35:49|0.00016225
22:35:50|0.00016224
22:35:51|0.00016205
22:35:52|0.00016215
22:35:53|0.0001622
22:35:54|0.00016217
22:35:55|0.00016214
22:35:56|0.00016231
22:35:57|0.00016248
22:35:58|0.00016264
22:35:59|0.00016258
22:36:00|0.00016272
22:36:01|0.00016292
22:36:02|0.00016278
22:36:03|0.00016312
22:36:04|0.00016317
22:36:05|0.00016319
22:36:06|0.00016301
22:36:07|0.00016329
22:36:08|0.00016349
22:36:09|0.00016353
22:36:10|0.00016347
22:36:11|0.00016362
22:36:12|0.00016381
22:36:13|0.00016356
22:36:14|0.00016357
22:36:15|0.00016376
22:36:16|0.0001636
22:36:17|0.0001637
22:36:18|0.00016394
22:36:19|0.0001639
22:36:20|0.00016387
22:36:22|0.00016414
22:36:22|0.00016406
22:36:24|0.00016412
22:36:25|0.00016436
22:36:25|0.00016424
22:36:26|0.00016416
22:36:27|0.00016424
22:36:29|0.00016423
22:36:29|0.00016436
22:36:30|0.00016441
22:36:32|0.00016428
22:36:32|0.00016426
22:36:34|0.00016421
22:36:35|0.00016427
22:36:36|0.00016424
22:36:37|0.00016424
22:36:39|0.00016424
22:36:40|0.00016426
22:36:42|0.0001642
22:36:43|0.00016406
22:36:44|0.00016381
22:36:45|0.00016314
22:36:47|0.00016312
22:36:48|0.00016314
22:36:48|0.00016313
22:36:50|0.00016375
22:36:51|0.0001639
22:36:52|0.00016412
22:36:53|0.00016405
22:36:54|0.00016402
22:36:55|0.00016408
22:36:56|0.00016405
22:36:57|0.00016405
22:36:58|0.00016405
22:36:59|0.00016423
22:37:00|0.0001642
22:37:01|0.00016414
22:37:02|0.0001642
22:37:03|0.00016421
22:37:04|0.00016408
22:37:05|0.00016395
22:37:06|0.00016394
22:37:07|0.00016391
22:37:08|0.00016409
22:37:09|0.00016403
22:37:10|0.00016405
22:37:11|0.00016403
22:37:12|0.00016443
22:37:13|0.00016441
22:37:14|0.00016444
22:37:15|0.00016449
22:37:16|0.00016451
22:37:17|0.00016499
22:37:18|0.00016506
22:37:19|0.00016502
22:37:20|0.00016502
22:37:21|0.000165
22:37:22|0.00016507
22:37:23|0.00016516
22:37:24|0.0001651
22:37:25|0.0001651
22:37:26|0.00016523
22:37:27|0.00016521
22:37:28|0.00016531
22:37:29|0.00016531
22:37:30|0.00016522
22:37:31|0.0001652
22:37:32|0.00016523
22:37:33|0.00016526
22:37:34|0.00016537
22:37:35|0.00016533
22:37:37|0.0001654
22:37:38|0.0001654
22:37:39|0.00016541
22:37:41|0.00016537
22:37:42|0.00016529
22:37:43|0.0001653
22:37:44|0.00016535
22:37:45|0.00016534
22:37:46|0.00016535
22:37:47|0.00016534
22:37:48|0.00016532
22:37:49|0.00016537
22:37:51|0.00016539
22:37:52|0.0001654
22:37:53|0.00016528
22:37:53|0.0001654
22:37:55|0.00016536
22:37:56|0.0001654
22:37:57|0.00016539
22:37:57|0.00016539
22:37:59|0.00016539
22:37:59|0.00016536
22:38:01|0.00016538
22:38:02|0.00016537
22:38:03|0.0001652
22:38:04|0.0001651
22:38:05|0.00016495
22:38:06|0.00016492
22:38:07|0.00016491
22:38:08|0.00016493
22:38:09|0.00016492
22:38:10|0.00016479
22:38:11|0.00016484
22:38:12|0.00016475
22:38:13|0.00016472
22:38:14|0.00016477
22:38:15|0.00016559
22:38:16|0.00016576
22:38:17|0.00016585
22:38:18|0.00016572
22:38:19|0.0001657
22:38:20|0.00016573
22:38:21|0.00016582
22:38:22|0.00016582
22:38:23|0.00016574
22:38:24|0.00016544
22:38:25|0.00016514
22:38:26|0.00016503
22:38:27|0.00016502
22:38:28|0.00016548
22:38:29|0.00016543
22:38:30|0.00016544
22:38:31|0.00016555
22:38:32|0.00016565
22:38:33|0.0001655
22:38:34|0.00016562
22:38:35|0.00016555
22:38:36|0.00016556
22:38:37|0.00016555
22:38:39|0.00016548
22:38:40|0.00016553
22:38:40|0.0001659
22:38:42|0.00016588
22:38:43|0.00016589
22:38:44|0.00016589
22:38:45|0.00016608
22:38:46|0.00016606
22:38:47|0.00016589
22:38:48|0.00016591
22:38:49|0.00016589
22:38:50|0.00016599
22:38:51|0.00016599
22:38:52|0.00016593
22:38:53|0.00016593
22:38:54|0.00016597
22:38:55|0.00016593
22:38:56|0.00016601
22:38:57|0.000166
22:38:58|0.00016614
22:38:59|0.00016609
22:39:00|0.00016618
22:39:01|0.00016603
22:39:02|0.00016618
22:39:03|0.00016621
22:39:04|0.00016623
22:39:05|0.00016628
22:39:06|0.00016632
22:39:07|0.00016632
22:39:08|0.00016643
22:39:09|0.0001664
22:39:10|0.00016642
22:39:11|0.00016648
22:39:12|0.00016645
22:39:13|0.00016648
22:39:14|0.00016649
22:39:15|0.00016654
22:39:16|0.00016648
22:39:17|0.00016648
22:39:18|0.00016653
22:39:19|0.0001665
22:39:21|0.0001665
22:39:21|0.0001665
22:39:22|0.00016654
22:39:24|0.00016658
22:39:25|0.00016675
22:39:25|0.00016691
22:39:26|0.00016695
22:39:27|0.000167
22:39:29|0.00016694
22:39:29|0.00016692
22:39:30|0.00016695
22:39:31|0.00016681
22:39:32|0.00016683
22:39:33|0.00016692
22:39:34|0.00016684
22:39:35|0.0001668
22:39:36|0.00016658
22:39:38|0.00016687
22:39:39|0.00016673
22:39:41|0.00016689
22:39:42|0.00016681
22:39:43|0.00016683
22:39:44|0.00016682
22:39:45|0.00016683
22:39:46|0.00016683
22:39:47|0.00016683
22:39:49|0.00016684
22:39:50|0.00016683
22:39:51|0.00016685
22:39:51|0.00016684
22:39:53|0.00016688
22:39:54|0.00016684
22:39:55|0.00016694
22:39:57|0.00016689
22:39:58|0.00016693
22:39:59|0.00016689
22:40:00|0.00016684
22:40:01|0.00016688
22:40:02|0.00016688
22:40:03|0.00016691
22:40:04|0.00016695
22:40:05|0.00016705
22:40:06|0.00016701
22:40:08|0.00016684
22:40:08|0.00016673
22:40:09|0.00016666
22:40:11|0.00016684
22:40:12|0.0001669
22:40:14|0.00016683
22:40:15|0.00016685
22:40:15|0.00016678
22:40:16|0.00016673
22:40:17|0.00016682
22:40:19|0.00016673
22:40:20|0.00016678
22:40:21|0.00016681
22:40:22|0.00016677
22:40:23|0.00016678
22:40:24|0.00016673
22:40:25|0.00016671
22:40:26|0.0001668
22:40:27|0.00016685
22:40:28|0.00016683
22:40:29|0.00016686
22:40:30|0.00016688
22:40:31|0.00016686
22:40:32|0.00016682
22:40:33|0.00016683
22:40:34|0.00016683
22:40:35|0.00016689
22:40:36|0.00016688
22:40:37|0.00016686
22:40:38|0.0001669
22:40:39|0.00016689
22:40:41|0.00016691
22:40:42|0.00016679
22:40:43|0.00016673
22:40:44|0.00016665
22:40:45|0.00016671
22:40:46|0.00016683
22:40:47|0.00016681
22:40:48|0.00016671
22:40:49|0.00016683
22:40:50|0.00016673
22:40:51|0.00016671
22:40:52|0.00016667
22:40:53|0.00016676
22:40:54|0.00016675
22:40:55|0.00016667
22:40:56|0.00016671
22:40:58|0.0001667
22:40:58|0.00016633
22:41:00|0.00016614
22:41:02|0.00016609
22:41:03|0.00016609
22:41:04|0.000166
22:41:05|0.000166
22:41:06|0.00016608
22:41:06|0.0001661
22:41:07|0.00016601
22:41:09|0.00016577
22:41:10|0.00016571
22:41:10|0.00016534
22:41:12|0.00016534
22:41:12|0.00016535
22:41:13|0.000165
22:41:15|0.00016486
22:41:16|0.00016487
22:41:17|0.00016475
22:41:17|0.00016483
22:41:18|0.00016481
22:41:19|0.00016485
22:41:21|0.00016481
22:41:21|0.00016476
22:41:22|0.00016481
22:41:23|0.0001648
22:41:24|0.00016479
22:41:25|0.00016476
22:41:26|0.00016471
22:41:27|0.0001647
22:41:29|0.00016474
22:41:29|0.00016458
22:41:30|0.00016472
22:41:32|0.00016471
22:41:33|0.00016471
22:41:33|0.00016411
22:41:34|0.00016421
22:41:36|0.00016433
22:41:37|0.00016423
22:41:37|0.0001643
22:41:39|0.00016449
22:41:39|0.00016435
22:41:41|0.0001644
22:41:43|0.00016452
22:41:43|0.00016455
22:41:45|0.00016461
22:41:46|0.00016494
22:41:47|0.00016495
22:41:49|0.00016481
22:41:49|0.0001649
22:41:51|0.00016486
22:41:52|0.00016504
22:41:52|0.00016505
22:41:54|0.00016527
22:41:55|0.00016521
22:41:56|0.00016533
22:41:56|0.00016504
22:41:58|0.00016524
22:41:58|0.00016512
22:41:59|0.00016447
22:42:01|0.00016458
22:42:02|0.00016442
22:42:02|0.00016442
22:42:04|0.0001645
22:42:05|0.00016447
22:42:05|0.00016442
22:42:07|0.00016435
22:42:07|0.00016429
22:42:09|0.00016431
22:42:10|0.00016424
22:42:11|0.00016433
22:42:11|0.00016427
22:42:12|0.00016428
22:42:14|0.00016412
22:42:15|0.00016422
22:42:16|0.00016417
22:42:17|0.00016403
22:42:18|0.00016402
22:42:19|0.00016404
22:42:20|0.00016397
22:42:21|0.00016465
22:42:21|0.00016423
22:42:22|0.00016431
22:42:24|0.0001643
22:42:24|0.0001643
22:42:25|0.0001646
22:42:27|0.00016451
22:42:27|0.00016453
22:42:28|0.00016457
22:42:29|0.00016452
22:42:31|0.00016457
22:42:32|0.0001646
22:42:32|0.00016458
22:42:33|0.00016452
22:42:34|0.00016457
22:42:36|0.00016457
22:42:36|0.00016453
22:42:37|0.00016453
22:42:39|0.00016486
22:42:40|0.00016499
22:42:40|0.00016505
22:42:41|0.00016508
22:42:43|0.00016508
22:42:44|0.00016523
22:42:46|0.00016524
22:42:46|0.00016531
22:42:47|0.00016523
22:42:49|0.00016473
22:42:50|0.0001644
22:42:51|0.00016449
22:42:52|0.00016456
22:42:53|0.00016458
22:42:54|0.00016464
22:42:55|0.00016457
22:42:56|0.00016454
22:42:57|0.00016454
22:42:58|0.00016456
22:42:59|0.0001647
22:43:00|0.00016468
22:43:01|0.00016455
22:43:02|0.00016458
22:43:03|0.00016473
22:43:04|0.00016473
22:43:05|0.00016532
22:43:06|0.00016529
22:43:07|0.00016521
22:43:08|0.00016533
22:43:09|0.00016532
22:43:10|0.00016561
22:43:11|0.00016569
22:43:12|0.00016567
22:43:13|0.00016568
22:43:14|0.00016561
22:43:15|0.00016567
22:43:16|0.00016566
22:43:17|0.00016548
22:43:18|0.00016548
22:43:19|0.00016563
22:43:20|0.00016561
22:43:21|0.0001656
22:43:22|0.00016552
22:43:23|0.00016559
22:43:24|0.00016558
22:43:25|0.00016548
22:43:26|0.00016548
22:43:27|0.0001655
22:43:28|0.00016526
22:43:29|0.00016521
22:43:30|0.00016527
22:43:31|0.00016525
22:43:32|0.00016528
22:43:33|0.00016548
22:43:34|0.00016546
22:43:35|0.00016537
22:43:36|0.00016528
22:43:37|0.00016524
22:43:38|0.00016524
22:43:39|0.00016528
22:43:40|0.00016534
22:43:41|0.00016533
22:43:42|0.00016532
22:43:44|0.00016533
22:43:45|0.00016524
22:43:46|0.00016524
22:43:48|0.00016526
22:43:48|0.00016526
22:43:50|0.00016532
22:43:50|0.00016529
22:43:52|0.00016523
22:43:53|0.0001653
22:43:54|0.00016504
22:43:55|0.00016519
22:43:55|0.00016511
22:43:56|0.00016511
22:43:57|0.00016518
22:43:58|0.00016509
22:44:00|0.00016511
22:44:01|0.00016501
22:44:02|0.000165
22:44:03|0.00016509
22:44:04|0.000165
22:44:05|0.00016509
22:44:06|0.00016501
22:44:07|0.00016508
22:44:08|0.000165
22:44:09|0.00016501
22:44:10|0.00016501
22:44:11|0.000165
22:44:12|0.000165
22:44:13|0.00016509
22:44:14|0.00016505
22:44:15|0.00016503
22:44:16|0.00016503
22:44:17|0.0001651
22:44:18|0.00016503
22:44:19|0.00016503
22:44:20|0.00016505
22:44:21|0.00016505
22:44:22|0.00016508
22:44:23|0.00016507
22:44:24|0.00016507
22:44:26|0.00016507
22:44:26|0.00016537
22:44:27|0.00016539
22:44:28|0.0001654
22:44:30|0.0001654
22:44:30|0.00016542
22:44:32|0.00016541
22:44:33|0.00016547
22:44:33|0.00016538
22:44:35|0.00016538
22:44:35|0.00016539
22:44:37|0.00016529
22:44:37|0.00016536
22:44:38|0.0001653
22:44:39|0.00016537
22:44:40|0.00016545
22:44:41|0.0001653
22:44:43|0.00016515
22:44:44|0.0001652
22:44:46|0.00016518
22:44:47|0.00016569
22:44:48|0.00016562
22:44:50|0.00016567
22:44:51|0.00016564
22:44:52|0.00016554
22:44:53|0.00016554
22:44:54|0.00016552
22:44:55|0.00016568
22:44:56|0.00016568
22:44:57|0.00016568
22:44:58|0.00016576
22:44:59|0.00016569
22:45:00|0.00016567
22:45:02|0.00016557
22:45:02|0.00016557
22:45:04|0.00016552
22:45:05|0.00016557
22:45:06|0.00016558
22:45:07|0.00016556
22:45:08|0.0001656
22:45:09|0.00016561
22:45:10|0.00016557
22:45:11|0.0001656
22:45:12|0.0001656
22:45:14|0.00016565
22:45:15|0.00016564
22:45:15|0.00016561
22:45:16|0.00016561
22:45:17|0.00016568
22:45:19|0.0001656
22:45:19|0.0001656
22:45:21|0.00016563
22:45:21|0.00016561
22:45:22|0.00016561
22:45:24|0.00016561
22:45:24|0.00016578
22:45:25|0.00016582
22:45:27|0.00016587
22:45:27|0.00016583
22:45:28|0.0001657
22:45:30|0.00016587
22:45:31|0.00016587
22:45:32|0.00016584
22:45:33|0.00016591
22:45:34|0.00016585
22:45:35|0.00016587
22:45:36|0.0001659
22:45:37|0.00016588
22:45:38|0.00016578
22:45:39|0.00016561
22:45:40|0.00016563
22:45:41|0.00016573
22:45:42|0.00016564
22:45:43|0.00016579
22:45:45|0.00016584
22:45:46|0.00016623
22:45:47|0.00016624
22:45:48|0.0001663
22:45:50|0.0001663
22:45:51|0.00016623
22:45:51|0.0001663
22:45:53|0.00016631
22:45:54|0.0001663
22:45:55|0.00016631
22:45:56|0.00016635
22:45:57|0.0001663
22:45:58|0.00016638
22:45:59|0.0001663
22:46:01|0.00016633
22:46:02|0.00016645
22:46:02|0.00016663
22:46:03|0.00016663
22:46:05|0.00016663
22:46:06|0.00016662
22:46:07|0.00016664
22:46:08|0.00016664
22:46:09|0.0001665
22:46:10|0.00016662
22:46:11|0.00016663
22:46:12|0.00016662
22:46:13|0.00016661
22:46:14|0.0001666
22:46:15|0.00016659
22:46:16|0.00016656
22:46:17|0.00016664
22:46:18|0.00016687
22:46:19|0.0001669
22:46:20|0.000167
22:46:21|0.000167
22:46:22|0.00016686
22:46:23|0.00016681
22:46:24|0.0001669
22:46:25|0.0001669
22:46:26|0.00016689
22:46:27|0.00016708
22:46:28|0.00016702
22:46:29|0.0001671
22:46:30|0.0001671
22:46:31|0.000167
22:46:32|0.00016707
22:46:33|0.000167
22:46:34|0.00016696
22:46:36|0.00016701
22:46:36|0.00016701
22:46:38|0.00016693
22:46:38|0.00016679
22:46:40|0.0001669
22:46:41|0.00016698
22:46:41|0.000167
22:46:42|0.000167
22:46:44|0.00016695
22:46:46|0.00016687
22:46:47|0.00016688
22:46:48|0.0001669
22:46:49|0.00016696
22:46:51|0.00016691
22:46:52|0.0001669
22:46:53|0.0001669
22:46:54|0.00016699
22:46:55|0.00016698
22:46:56|0.00016698
22:46:57|0.00016699
22:46:58|0.00016686
22:46:59|0.00016686
22:47:00|0.00016684
22:47:01|0.00016687
22:47:03|0.0001669
22:47:03|0.00016691
22:47:04|0.00016692
22:47:05|0.0001669
22:47:07|0.00016691
22:47:07|0.00016687
22:47:09|0.00016686
22:47:10|0.00016686
22:47:10|0.00016686
22:47:11|0.00016686
22:47:12|0.00016685
22:47:13|0.00016685
22:47:15|0.00016686
22:47:15|0.00016677
22:47:16|0.00016666
22:47:17|0.00016666
22:47:19|0.00016676
22:47:19|0.0001667
22:47:21|0.00016674
22:47:21|0.00016673
22:47:22|0.00016674
22:47:23|0.00016666
22:47:25|0.00016668
22:47:26|0.00016666
22:47:27|0.00016666
22:47:27|0.00016666
22:47:29|0.00016667
22:47:29|0.00016666
22:47:31|0.00016678
22:47:32|0.00016679
22:47:32|0.00016679
22:47:34|0.00016685
22:47:35|0.00016685
22:47:35|0.00016673
22:47:36|0.00016679
22:47:37|0.00016674
22:47:39|0.00016666
22:47:39|0.00016676
22:47:40|0.00016667
22:47:41|0.00016667
22:47:42|0.00016668
22:47:44|0.00016666
22:47:45|0.00016666
22:47:47|0.00016674
22:47:47|0.00016668
22:47:49|0.00016679
22:47:50|0.00016674
22:47:51|0.00016674
22:47:52|0.00016687
22:47:54|0.00016675
22:47:55|0.00016686
22:47:55|0.00016686
22:47:56|0.00016685
22:47:57|0.00016699
22:47:59|0.00016682
22:48:00|0.00016685
22:48:00|0.00016691
22:48:02|0.00016685
22:48:03|0.00016687
22:48:04|0.00016692
22:48:05|0.00016678
22:48:06|0.0001668
22:48:07|0.0001668
22:48:07|0.0001668
22:48:09|0.0001667
22:48:10|0.00016671
22:48:11|0.0001667
22:48:12|0.00016672
22:48:13|0.00016678
22:48:14|0.00016679
22:48:15|0.00016679
22:48:16|0.00016678
22:48:17|0.00016671
22:48:18|0.00016677
22:48:20|0.0001667
22:48:20|0.0001667
22:48:21|0.00016671
22:48:22|0.00016675
22:48:24|0.00016671
22:48:24|0.00016671
22:48:25|0.00016671
22:48:26|0.00016671
22:48:28|0.00016677
22:48:28|0.00016682
22:48:29|0.00016676
22:48:31|0.00016678
22:48:31|0.00016726
22:48:32|0.00016719
22:48:33|0.00016719
22:48:34|0.00016719
22:48:35|0.00016701
22:48:36|0.00016719
22:48:38|0.00016683
22:48:38|0.00016688
22:48:40|0.00016714
22:48:40|0.000167
22:48:42|0.00016684
22:48:43|0.00016683
22:48:44|0.0001668
22:48:45|0.0001668
22:48:47|0.00016688
22:48:48|0.00016676
22:48:50|0.00016678
22:48:51|0.0001668
22:48:52|0.00016688
22:48:53|0.00016688
22:48:54|0.00016688
22:48:54|0.00016689
22:48:56|0.00016681
22:48:57|0.00016683
22:48:58|0.00016679
22:48:59|0.0001668
22:49:00|0.0001668
22:49:01|0.0001668
22:49:02|0.00016677
22:49:03|0.00016677
22:49:04|0.00016677
22:49:05|0.00016678
22:49:06|0.00016678
22:49:07|0.00016678
22:49:08|0.00016679
22:49:09|0.00016676
22:49:10|0.00016677
22:49:11|0.00016675
22:49:12|0.00016678
22:49:13|0.0001668
22:49:14|0.0001668
22:49:15|0.00016671
22:49:16|0.00016677
22:49:17|0.00016677
22:49:18|0.0001667
22:49:19|0.00016671
22:49:20|0.00016673
22:49:21|0.00016667
22:49:22|0.00016666
22:49:23|0.00016666
22:49:24|0.00016667
22:49:25|0.00016669
22:49:26|0.00016669
22:49:27|0.00016666
22:49:28|0.00016675
22:49:29|0.00016645
22:49:30|0.000166
22:49:31|0.00016586
22:49:32|0.00016573
22:49:33|0.00016574
22:49:34|0.00016567
22:49:35|0.0001654
22:49:36|0.00016532
22:49:37|0.00016531
22:49:38|0.00016522
22:49:39|0.0001653
22:49:40|0.00016529
22:49:41|0.00016514
22:49:42|0.00016519
22:49:43|0.00016513
22:49:44|0.00016485
22:49:45|0.00016474
22:49:46|0.00016483
22:49:48|0.00016475
22:49:49|0.00016454
22:49:50|0.0001643
22:49:52|0.00016436
22:49:53|0.00016437
22:49:54|0.00016425
22:49:55|0.00016434
22:49:56|0.00016459
22:49:57|0.00016474
22:49:58|0.00016462
22:49:59|0.00016485
22:50:00|0.00016518
22:50:01|0.0001654
22:50:02|0.00016541
22:50:03|0.0001655
22:50:04|0.00016582
22:50:05|0.00016586
22:50:06|0.00016604
22:50:08|0.00016602
22:50:08|0.00016602
22:50:10|0.00016616
22:50:10|0.00016614
22:50:12|0.00016614
22:50:13|0.00016722
22:50:14|0.00016706
22:50:15|0.00016681
22:50:16|0.00016699
22:50:17|0.00016723
22:50:18|0.00016729
22:50:19|0.00016714
22:50:20|0.000166
22:50:21|0.00016601
22:50:22|0.00016635
22:50:23|0.00016611
22:50:24|0.00016619
22:50:25|0.00016626
22:50:26|0.00016597
22:50:27|0.00016615
22:50:28|0.00016633
22:50:29|0.00016627
22:50:30|0.00016622
22:50:31|0.00016634
22:50:32|0.0001666
22:50:33|0.00016677
22:50:34|0.0001668
22:50:35|0.0001669
22:50:36|0.00016695
22:50:37|0.00016685
22:50:38|0.0001669
22:50:39|0.0001669
22:50:40|0.00016687
22:50:41|0.00016669
22:50:42|0.00016689
22:50:43|0.00016678
22:50:44|0.00016658
22:50:45|0.00016654
22:50:46|0.00016646
22:50:48|0.0001665
22:50:49|0.00016646
22:50:50|0.00016632
22:50:50|0.00016632
22:50:52|0.00016627
22:50:53|0.00016626
22:50:54|0.00016626
22:50:55|0.00016624
22:50:57|0.00016635
22:50:57|0.00016629
22:50:59|0.00016635
22:51:00|0.0001664
22:51:01|0.000166
22:51:02|0.00016594
22:51:03|0.00016604
22:51:03|0.00016615
22:51:05|0.00016606
22:51:05|0.00016604
22:51:06|0.00016602
22:51:08|0.00016603
22:51:08|0.00016599
22:51:09|0.00016595
22:51:10|0.00016582
22:51:12|0.00016597
22:51:13|0.00016583
22:51:14|0.00016587
22:51:15|0.00016586
22:51:16|0.00016586
22:51:17|0.0001658
22:51:18|0.0001656
22:51:19|0.0001656
22:51:20|0.00016566
22:51:21|0.00016565
22:51:22|0.00016567
22:51:24|0.00016558
22:51:24|0.00016571
22:51:25|0.00016607
22:51:26|0.00016628
22:51:28|0.00016628
22:51:29|0.00016632
22:51:29|0.0001663
22:51:30|0.00016634
22:51:32|0.00016647
22:51:32|0.00016654
22:51:34|0.00016649
22:51:34|0.00016646
22:51:35|0.00016633
22:51:36|0.0001665
22:51:37|0.00016641
22:51:39|0.00016638
22:51:40|0.00016641
22:51:40|0.00016655
22:51:41|0.0001665
22:51:42|0.00016646
22:51:43|0.00016655
22:51:44|0.00016655
22:51:45|0.0001665
22:51:47|0.00016655
22:51:48|0.00016661
22:51:50|0.00016655
22:51:51|0.00016654
22:51:52|0.00016654
22:51:52|0.00016651
22:51:54|0.00016651
22:51:54|0.00016655
22:51:56|0.00016654
22:51:57|0.00016648
22:51:57|0.00016652
22:51:59|0.0001665
22:52:00|0.00016653
22:52:01|0.00016656
22:52:02|0.00016663
22:52:04|0.00016666
22:52:05|0.00016666
22:52:05|0.00016666
22:52:07|0.00016665
22:52:08|0.00016666
22:52:09|0.00016673
22:52:10|0.00016666
22:52:11|0.00016667
22:52:12|0.00016667
22:52:13|0.00016676
22:52:14|0.00016677
22:52:15|0.00016673
22:52:16|0.00016673
22:52:17|0.00016675
22:52:18|0.00016675
22:52:20|0.00016675
22:52:20|0.00016677
22:52:21|0.00016676
22:52:23|0.00016679
22:52:23|0.00016689
22:52:25|0.00016699
22:52:25|0.000167
22:52:26|0.0001668
22:52:28|0.00016683
22:52:29|0.0001668
22:52:29|0.0001668
22:52:30|0.0001668
22:52:31|0.00016655
22:52:33|0.00016654
22:52:33|0.00016656
22:52:35|0.00016657
22:52:35|0.00016661
22:52:37|0.00016639
22:52:38|0.00016632
22:52:39|0.00016641
22:52:40|0.00016644
22:52:41|0.00016643
22:52:42|0.00016642
22:52:42|0.00016642
22:52:44|0.00016625
22:52:44|0.00016622
22:52:45|0.00016612
22:52:46|0.00016609
22:52:47|0.000166
22:52:49|0.00016577
22:52:51|0.00016582
22:52:52|0.00016596
22:52:53|0.00016612
22:52:54|0.00016605
22:52:55|0.00016614
22:52:55|0.0001662
22:52:57|0.000166
22:52:58|0.000166
22:52:59|0.000166
22:53:00|0.00016613
22:53:01|0.00016614
22:53:03|0.00016618
22:53:04|0.00016649
22:53:05|0.00016649
22:53:06|0.00016635
22:53:07|0.0001663
22:53:09|0.00016625
22:53:09|0.00016631
22:53:10|0.00016624
22:53:12|0.00016628
22:53:12|0.00016638
22:53:14|0.00016631
22:53:15|0.00016631
22:53:16|0.00016638
22:53:17|0.00016649
22:53:18|0.00016649
22:53:18|0.0001665
22:53:20|0.00016655
22:53:21|0.00016654
22:53:22|0.00016658
22:53:23|0.00016661
22:53:24|0.0001667
22:53:25|0.00016669
22:53:26|0.00016676
22:53:28|0.00016674
22:53:29|0.00016674
22:53:30|0.00016675
22:53:30|0.00016678
22:53:31|0.00016674
22:53:33|0.00016674
22:53:33|0.00016666
22:53:34|0.00016675
22:53:35|0.0001667
22:53:36|0.00016673
22:53:37|0.00016673
22:53:38|0.00016662
22:53:39|0.00016669
22:53:40|0.0001666
22:53:42|0.0001666
22:53:43|0.00016661
22:53:43|0.00016662
22:53:44|0.0001667
22:53:45|0.0001667
22:53:46|0.0001667
22:53:47|0.0001667
22:53:48|0.0001667
22:53:50|0.00016672
22:53:52|0.00016666
22:53:53|0.00016672
22:53:54|0.00016665
22:53:55|0.00016669
22:53:56|0.00016672
22:53:56|0.00016672
22:53:57|0.00016672
22:53:58|0.00016672
22:53:59|0.00016674
22:54:01|0.00016674
22:54:01|0.00016672
22:54:03|0.00016673
22:54:04|0.00016675
22:54:05|0.00016674
22:54:06|0.00016674
22:54:07|0.00016701
22:54:08|0.00016696
22:54:09|0.00016696
22:54:10|0.00016679
22:54:11|0.00016682
22:54:12|0.00016691
22:54:13|0.00016694
22:54:14|0.00016686
22:54:15|0.00016687
22:54:16|0.00016687
22:54:17|0.00016693
22:54:18|0.00016699
22:54:19|0.00016699
22:54:20|0.00016684
22:54:21|0.00016693
22:54:22|0.00016689
22:54:23|0.0001669
22:54:24|0.000167
22:54:25|0.000167
22:54:26|0.00016699
22:54:27|0.000167
22:54:28|0.00016691
22:54:29|0.00016693
22:54:30|0.00016693
22:54:31|0.00016692
22:54:32|0.0001669
22:54:33|0.00016698
22:54:34|0.00016691
22:54:35|0.00016691
22:54:36|0.00016605
22:54:37|0.0001661
22:54:38|0.00016602
22:54:39|0.00016582
22:54:40|0.00016572
22:54:41|0.00016551
22:54:42|0.0001656
22:54:43|0.00016559
22:54:44|0.00016562
22:54:45|0.00016552
22:54:46|0.00016563
22:54:47|0.0001655
22:54:48|0.00016545
22:54:49|0.00016529
22:54:50|0.0001652
22:54:52|0.00016519
22:54:52|0.00016539
22:54:54|0.00016541
22:54:56|0.0001657
22:54:57|0.00016585
22:54:58|0.00016586
22:54:59|0.00016615
22:55:00|0.00016618
22:55:02|0.00016618
22:55:03|0.00016617
22:55:04|0.00016625
22:55:05|0.00016597
22:55:05|0.00016585
22:55:06|0.0001657
22:55:07|0.00016566
22:55:08|0.00016587
22:55:09|0.00016582
22:55:10|0.00016582
22:55:12|0.00016575
22:55:13|0.00016565
22:55:14|0.00016564
22:55:14|0.00016568
22:55:16|0.00016562
22:55:17|0.00016555
22:55:17|0.00016556
22:55:18|0.00016548
22:55:19|0.00016555
22:55:20|0.00016551
22:55:22|0.0001655
22:55:23|0.00016546
22:55:24|0.00016545
22:55:24|0.00016547
22:55:26|0.00016558
22:55:27|0.00016554
22:55:28|0.00016547
22:55:28|0.00016544
22:55:29|0.00016546
22:55:30|0.00016546
22:55:31|0.00016543
22:55:32|0.00016535
22:55:33|0.00016534
22:55:35|0.00016534
22:55:35|0.00016534
22:55:37|0.00016521
22:55:38|0.00016531
22:55:39|0.0001653
22:55:40|0.00016521
22:55:41|0.00016525
22:55:42|0.00016528
22:55:43|0.00016524
22:55:44|0.00016522
22:55:45|0.00016521
22:55:46|0.00016535
22:55:47|0.00016523
22:55:48|0.00016522
22:55:49|0.0001652
22:55:50|0.00016527
22:55:51|0.00016527
22:55:53|0.00016524
22:55:54|0.00016525
22:55:56|0.00016524
22:55:56|0.0001652
22:55:57|0.00016523
22:55:59|0.00016525
22:55:59|0.00016522
22:56:01|0.00016522
22:56:03|0.00016522
22:56:04|0.0001652
22:56:05|0.00016504
22:56:06|0.00016499
22:56:08|0.00016487
22:56:08|0.00016496
22:56:09|0.00016496
22:56:10|0.00016492
22:56:12|0.00016492
22:56:13|0.00016483
22:56:13|0.00016461
22:56:15|0.00016447
22:56:16|0.00016428
22:56:17|0.00016425
22:56:17|0.000164
22:56:18|0.00016427
22:56:20|0.0001642
22:56:20|0.00016424
22:56:22|0.00016415
22:56:23|0.00016425
22:56:24|0.0001642
22:56:25|0.0001641
22:56:26|0.000164
22:56:27|0.00016432
22:56:28|0.00016435
22:56:29|0.00016409
22:56:30|0.00016417
22:56:31|0.00016416
22:56:32|0.00016412
22:56:33|0.000164
22:56:34|0.000164
22:56:35|0.00016401
22:56:36|0.00016362
22:56:37|0.00016355
22:56:38|0.00016343
22:56:39|0.00016333
22:56:40|0.00016349
22:56:42|0.00016351
22:56:43|0.00016356
22:56:44|0.00016374
22:56:44|0.0001635
22:56:45|0.00016357
22:56:46|0.0001638
22:56:48|0.00016371
22:56:49|0.00016422
22:56:50|0.00016436
22:56:51|0.00016443
22:56:53|0.00016452
22:56:54|0.00016464
22:56:55|0.00016467
22:56:56|0.00016455
22:56:58|0.00016473
22:56:58|0.00016473
22:57:00|0.00016467
22:57:01|0.00016357
22:57:02|0.00016346
22:57:03|0.00016347
22:57:04|0.0001636
22:57:05|0.00016371
22:57:06|0.00016342
22:57:07|0.00016376
22:57:08|0.00016374
22:57:09|0.0001644
22:57:11|0.00016523
22:57:11|0.00016501
22:57:12|0.00016464
22:57:13|0.00016466
22:57:15|0.00016463
22:57:15|0.00016457
22:57:17|0.00016451
22:57:17|0.00016438
22:57:18|0.00016439
22:57:20|0.0001643
22:57:20|0.00016426
22:57:21|0.00016422
22:57:22|0.00016418
22:57:24|0.00016419
22:57:24|0.00016422
22:57:26|0.00016421
22:57:26|0.00016416
22:57:28|0.00016421
22:57:29|0.00016412
22:57:29|0.00016418
22:57:30|0.00016409
22:57:31|0.00016418
22:57:32|0.00016419
22:57:34|0.00016418
22:57:35|0.0001643
22:57:35|0.00016417
22:57:37|0.00016426
22:57:38|0.00016416
22:57:39|0.00016411
22:57:40|0.00016406
22:57:41|0.00016395
22:57:41|0.00016378
22:57:42|0.00016393
22:57:43|0.00016388
22:57:45|0.00016396
22:57:46|0.00016393
22:57:47|0.00016393
22:57:47|0.00016388
22:57:49|0.00016393
22:57:49|0.00016388
22:57:51|0.00016387
22:57:51|0.00016405
22:57:53|0.00016462
22:57:54|0.0001645
22:57:56|0.00016448
22:57:57|0.0001644
22:57:58|0.00016468
22:57:59|0.000165
22:58:00|0.00016498
22:58:02|0.00016501
22:58:02|0.00016523
22:58:03|0.00016526
22:58:05|0.00016526
22:58:06|0.00016535
22:58:06|0.00016533
22:58:07|0.00016537
22:58:09|0.00016526
22:58:09|0.00016536
22:58:11|0.00016516
22:58:12|0.00016512
22:58:13|0.00016519
22:58:14|0.00016515
22:58:15|0.00016514
22:58:16|0.00016537
22:58:17|0.0001653
22:58:18|0.00016535
22:58:19|0.00016524
22:58:20|0.00016502
22:58:21|0.00016502
22:58:22|0.00016501
22:58:23|0.00016502
22:58:24|0.00016502
22:58:25|0.00016501
22:58:26|0.00016504
22:58:27|0.00016506
22:58:28|0.00016502
22:58:29|0.00016502
22:58:30|0.00016502
22:58:31|0.00016507
22:58:32|0.00016507
22:58:33|0.00016492
22:58:34|0.00016498
22:58:35|0.00016497
22:58:36|0.00016492
22:58:37|0.00016496
22:58:38|0.00016497
22:58:39|0.00016484
22:58:40|0.00016491
22:58:41|0.000165
22:58:42|0.00016475
22:58:43|0.00016476
22:58:44|0.00016476
22:58:45|0.00016475
22:58:46|0.00016474
22:58:47|0.00016474
22:58:48|0.0001647
22:58:49|0.00016469
22:58:50|0.00016469
22:58:51|0.00016437
22:58:52|0.00016454
22:58:53|0.00016433
22:58:55|0.00016443
22:58:56|0.00016439
22:58:57|0.00016444
22:58:58|0.00016402
22:58:59|0.00016432
22:59:01|0.00016428
22:59:02|0.00016417
22:59:03|0.00016412
22:59:04|0.00016413
22:59:05|0.00016398
22:59:07|0.00016402
22:59:08|0.00016419
22:59:08|0.0001642
22:59:10|0.00016423
22:59:11|0.00016437
22:59:12|0.00016432
22:59:13|0.00016414
22:59:14|0.00016424
22:59:15|0.00016424
22:59:16|0.00016416
22:59:17|0.00016416
22:59:18|0.00016413
22:59:19|0.00016416
22:59:21|0.00016413
22:59:21|0.00016413
22:59:22|0.00016396
22:59:23|0.00016379
22:59:24|0.00016382
22:59:25|0.00016386
22:59:26|0.00016385
22:59:27|0.00016374
22:59:28|0.00016389
22:59:29|0.00016404
22:59:30|0.00016417
22:59:31|0.00016443
22:59:32|0.00016445
22:59:33|0.00016452
22:59:34|0.00016446
22:59:35|0.00016445
22:59:36|0.00016445
22:59:37|0.00016413
22:59:38|0.00016443
22:59:39|0.00016418
22:59:40|0.00016422
22:59:41|0.00016426
22:59:42|0.00016415
22:59:43|0.00016414
22:59:44|0.00016429
22:59:45|0.00016447
22:59:46|0.00016464
22:59:47|0.00016471
22:59:48|0.00016451
22:59:49|0.00016462
22:59:50|0.00016461
22:59:51|0.00016453
22:59:52|0.00016454
22:59:53|0.00016462
22:59:55|0.00016456
22:59:57|0.00016465
22:59:58|0.0001647
22:59:59|0.00016467
23:00:00|0.00016484
23:00:01|0.00016471
23:00:03|0.00016479
23:00:04|0.00016485
23:00:05|0.00016476
23:00:06|0.00016472
23:00:07|0.00016477
23:00:08|0.00016484
23:00:09|0.00016487
23:00:10|0.00016485
23:00:11|0.00016491
23:00:12|0.00016514
23:00:13|0.0001652
23:00:14|0.00016513
23:00:15|0.0001655
23:00:16|0.00016522
23:00:17|0.00016529
23:00:18|0.00016532
23:00:19|0.0001655
23:00:20|0.00016542
23:00:21|0.00016549
23:00:22|0.00016545
23:00:23|0.00016548
23:00:24|0.00016548
23:00:25|0.0001655
23:00:26|0.00016549
23:00:27|0.00016549
23:00:28|0.00016548
23:00:29|0.00016542
23:00:30|0.00016517
23:00:31|0.00016521
23:00:32|0.00016517
23:00:33|0.00016522
23:00:33|0.00016526
23:00:34|0.0001654
23:00:35|0.00016514
23:00:36|0.00016541
23:00:38|0.00016547
23:00:38|0.00016548
23:00:40|0.00016538
23:00:41|0.00016521
23:00:41|0.00016542
23:00:43|0.0001652
23:00:45|0.00016522
23:00:45|0.00016509
23:00:46|0.00016521
23:00:47|0.0001652
23:00:48|0.0001652
23:00:49|0.00016516
23:00:50|0.00016515
23:00:51|0.00016508
23:00:52|0.00016504
23:00:53|0.00016488
23:00:54|0.00016493
23:00:56|0.0001645
23:00:57|0.00016442
23:00:59|0.00016412
23:00:59|0.0001642
23:01:01|0.00016429
23:01:02|0.00016447
23:01:03|0.00016441
23:01:04|0.0001642
23:01:05|0.00016417
23:01:06|0.000164
23:01:07|0.0001637
23:01:08|0.00016392
23:01:09|0.00016392
23:01:10|0.00016365
23:01:11|0.00016385
23:01:12|0.00016362
23:01:13|0.0001638
23:01:14|0.00016364
23:01:15|0.00016372
23:01:16|0.00016372
23:01:17|0.00016373
23:01:18|0.00016362
23:01:20|0.00016358
23:01:20|0.00016362
23:01:21|0.00016345
23:01:22|0.00016344
23:01:23|0.0001635
23:01:24|0.00016348
23:01:25|0.00016396
23:01:26|0.00016396
23:01:27|0.00016274
23:01:28|0.00016263
23:01:30|0.00016279
23:01:31|0.00016284
23:01:32|0.00016264
23:01:33|0.00016263
23:01:34|0.00016262
23:01:35|0.00016263
23:01:36|0.00016259
23:01:37|0.0001626
23:01:38|0.00016256
23:01:39|0.00016261
23:01:40|0.00016262
23:01:41|0.00016261
23:01:42|0.00016263
23:01:43|0.00016343
23:01:44|0.00016292
23:01:45|0.00016285
23:01:46|0.00016283
23:01:47|0.00016301
23:01:48|0.0001627
23:01:49|0.00016268
23:01:50|0.00016296
23:01:51|0.000163
23:01:52|0.00016293
23:01:53|0.00016297
23:01:54|0.0001633
23:01:55|0.00016326
23:01:56|0.00016314
23:01:57|0.00016294
23:01:58|0.00016293
23:02:00|0.00016314
23:02:01|0.00016293
23:02:02|0.0001622
23:02:03|0.00016223
23:02:05|0.00016217
23:02:06|0.00016214
23:02:06|0.000162
23:02:08|0.00016219
23:02:08|0.0001623
23:02:09|0.00016218
23:02:10|0.0001622
23:02:12|0.00016251
23:02:13|0.00016249
23:02:14|0.00016253
23:02:14|0.0001621
23:02:16|0.00016232
23:02:16|0.00016253
23:02:18|0.00016253
23:02:19|0.00016237
23:02:20|0.00016222
23:02:21|0.00016249
23:02:21|0.00016242
23:02:23|0.00016238
23:02:23|0.00016226
23:02:25|0.000162
23:02:25|0.00016228
23:02:26|0.00016245
23:02:27|0.00016239
23:02:28|0.00016165
23:02:30|0.00016152
23:02:30|0.00016157
23:02:31|0.00016167
23:02:32|0.000162
23:02:33|0.00016192
23:02:34|0.00016243
23:02:35|0.00016275
23:02:36|0.00016232
23:02:37|0.00016241
23:02:38|0.00016237
23:02:40|0.00016228
23:02:40|0.00016155
23:02:41|0.00016143
23:02:42|0.00016161
23:02:43|0.00016172
23:02:45|0.00016173
23:02:45|0.00016185
23:02:47|0.00016184
23:02:47|0.00016192
23:02:49|0.00016182
23:02:49|0.00016159
23:02:50|0.00016159
23:02:51|0.00016158
23:02:53|0.00016167
23:02:53|0.00016158
23:02:54|0.00016159
23:02:55|0.00016159
23:02:57|0.00016159
23:02:57|0.00016156
23:02:59|0.00016156
23:03:01|0.00016176
23:03:02|0.0001618
23:03:03|0.00016179
23:03:03|0.00016177
23:03:05|0.000162
23:03:06|0.00016176
23:03:07|0.00016175
23:03:09|0.00016177
23:03:09|0.0001617
23:03:11|0.00016175
23:03:12|0.00016171
23:03:13|0.00016175
23:03:14|0.00016172
23:03:15|0.0001617
23:03:16|0.00016169
23:03:17|0.00016174
23:03:18|0.00016166
23:03:19|0.00016165
23:03:20|0.00016165
23:03:21|0.00016181
23:03:22|0.00016188
23:03:23|0.00016188
23:03:24|0.00016191
23:03:25|0.00016189
23:03:26|0.00016195
23:03:27|0.00016185
23:03:28|0.00016199
23:03:29|0.00016192
23:03:30|0.00016192
23:03:31|0.00016196
23:03:32|0.00016198
23:03:33|0.00016233
23:03:34|0.0001624
23:03:35|0.00016227
23:03:36|0.00016233
23:03:37|0.00016254
23:03:38|0.00016253
23:03:39|0.00016262
23:03:40|0.00016278
23:03:41|0.00016289
23:03:42|0.000163
23:03:44|0.00016301
23:03:44|0.0001628
23:03:46|0.00016262
23:03:46|0.00016265
23:03:47|0.00016266
23:03:48|0.00016279
23:03:49|0.00016274
23:03:51|0.00016281
23:03:51|0.00016257
23:03:52|0.00016264
23:03:53|0.00016256
23:03:54|0.00016254
23:03:56|0.00016253
23:03:57|0.00016253
23:03:58|0.00016256
23:04:00|0.00016257
23:04:01|0.00016255
23:04:03|0.00016253
23:04:04|0.00016256
23:04:05|0.00016265
23:04:06|0.0001626
23:04:07|0.00016268
23:04:09|0.00016296
23:04:09|0.00016271
23:04:10|0.00016269
23:04:12|0.00016265
23:04:13|0.0001626
23:04:14|0.00016261
23:04:15|0.00016256
23:04:16|0.00016256
23:04:17|0.00016256
23:04:18|0.00016254
23:04:19|0.00016256
23:04:20|0.00016256
23:04:21|0.00016257
23:04:22|0.00016238
23:04:23|0.0001622
23:04:24|0.00016212
23:04:25|0.0001621
23:04:27|0.00016228
23:04:28|0.00016209
23:04:29|0.00016215
23:04:29|0.00016211
23:04:30|0.00016226
23:04:32|0.00016238
23:04:33|0.00016237
23:04:33|0.00016201
23:04:35|0.0001622
23:04:35|0.00016201
23:04:37|0.000162
23:04:38|0.00016211
23:04:39|0.0001622
23:04:39|0.00016212
23:04:40|0.00016219
23:04:42|0.00016212
23:04:43|0.0001622
23:04:44|0.00016208
23:04:45|0.0001621
23:04:46|0.00016202
23:04:47|0.00016202
23:04:48|0.0001621
23:04:49|0.00016202
23:04:50|0.00016201
23:04:51|0.000162
23:04:52|0.00016201
23:04:53|0.00016202
23:04:54|0.00016214
23:04:55|0.00016218
23:04:56|0.00016218
23:04:57|0.00016223
23:04:58|0.00016218
23:05:00|0.00016201
23:05:01|0.00016212
23:05:03|0.0001621
23:05:03|0.00016204
23:05:05|0.00016205
23:05:05|0.00016204
23:05:07|0.00016201
23:05:08|0.00016209
23:05:09|0.00016209
23:05:10|0.00016207
23:05:11|0.00016208
23:05:12|0.00016207
23:05:12|0.00016211
23:05:14|0.00016212
23:05:14|0.00016214
23:05:15|0.00016213
23:05:16|0.0001621
23:05:18|0.0001621
23:05:19|0.00016214
23:05:19|0.00016218
23:05:20|0.00016217
23:05:22|0.00016214
23:05:22|0.00016212
23:05:23|0.00016212
23:05:25|0.0001621
23:05:25|0.00016209
23:05:26|0.00016213
23:05:27|0.00016217
23:05:28|0.00016218
23:05:30|0.00016217
23:05:30|0.00016212
23:05:31|0.00016215
23:05:32|0.00016218
23:05:34|0.00016218
23:05:35|0.00016218
23:05:36|0.00016213
23:05:37|0.00016218
23:05:37|0.00016214
23:05:38|0.00016219
23:05:40|0.00016219
23:05:41|0.00016233
23:05:42|0.0001625
23:05:42|0.00016249
23:05:43|0.00016241
23:05:44|0.00016249
23:05:45|0.00016234
23:05:47|0.00016234
23:05:48|0.00016242
23:05:48|0.00016246
23:05:49|0.00016243
23:05:50|0.00016247
23:05:51|0.00016247
23:05:52|0.00016242
23:05:53|0.00016243
23:05:54|0.00016243
23:05:55|0.00016224
23:05:56|0.00016202
23:05:57|0.000162
23:05:58|0.00016204
23:06:00|0.00016217
23:06:02|0.00016226
23:06:03|0.00016211
23:06:04|0.00016205
23:06:05|0.00016213
23:06:06|0.00016213
23:06:07|0.00016217
23:06:08|0.00016213
23:06:09|0.00016222
23:06:10|0.00016213
23:06:11|0.00016215
23:06:12|0.00016219
23:06:13|0.00016217
23:06:14|0.00016216
23:06:15|0.00016217
23:06:16|0.00016216
23:06:17|0.00016216
23:06:18|0.00016214
23:06:19|0.00016206
23:06:20|0.00016207
23:06:21|0.00016217
23:06:22|0.00016216
23:06:23|0.00016207
23:06:24|0.00016211
23:06:25|0.00016213
23:06:26|0.00016213
23:06:27|0.00016213
23:06:28|0.00016208
23:06:29|0.00016217
23:06:30|0.00016206
23:06:31|0.00016206
23:06:32|0.000162
23:06:33|0.00016202
23:06:34|0.00016192
23:06:35|0.00016189
23:06:36|0.00016184
23:06:37|0.00016176
23:06:38|0.00016176
23:06:39|0.00016175
23:06:40|0.00016155
23:06:41|0.00016157
23:06:42|0.00016153
23:06:43|0.0001616
23:06:44|0.00016157
23:06:45|0.00016146
23:06:46|0.00016154
23:06:47|0.00016144
23:06:48|0.00016142
23:06:49|0.00016152
23:06:50|0.00016157
23:06:51|0.0001615
23:06:52|0.00016152
23:06:53|0.00016143
23:06:54|0.0001614
23:06:55|0.00016134
23:06:56|0.00016127
23:06:57|0.00016123
23:06:58|0.0001613
23:06:59|0.00016118
23:07:00|0.00016124
23:07:02|0.00016116
23:07:03|0.00016117
23:07:04|0.00016117
23:07:06|0.00016118
23:07:07|0.00016117
23:07:08|0.00016116
23:07:09|0.00016117
23:07:10|0.00016117
23:07:11|0.00016106
23:07:11|0.00016106
23:07:13|0.0001611
23:07:14|0.00016114
23:07:15|0.00016117
23:07:16|0.00016113
23:07:17|0.00016103
23:07:18|0.00016112
23:07:19|0.00016102
23:07:20|0.00016101
23:07:21|0.00016063
23:07:22|0.00016062
23:07:23|0.00016058
23:07:24|0.00016057
23:07:25|0.00016059
23:07:26|0.00016059
23:07:27|0.00016066
23:07:28|0.00016052
23:07:29|0.00016058
23:07:30|0.00016059
23:07:31|0.00016061
23:07:32|0.00016062
23:07:33|0.00016023
23:07:34|0.00016025
23:07:35|0.00016001
23:07:36|0.00016018
23:07:37|0.00016001
23:07:38|0.00016013
23:07:39|0.00016013
23:07:40|0.00016011
23:07:41|0.00016006
23:07:42|0.00016
23:07:43|0.00016
23:07:44|0.00016009
23:07:45|0.00016003
23:07:46|0.00016
23:07:47|0.00016026
23:07:48|0.00016002
23:07:49|0.00016005
23:07:50|0.00016004
23:07:51|0.00016005
23:07:52|0.00016001
23:07:53|0.00016004
23:07:54|0.0001601
23:07:55|0.00016
23:07:56|0.00016004
23:07:57|0.00016001
23:07:58|0.00016015
23:07:59|0.00016
23:08:00|0.00016006
23:08:01|0.00016
23:08:03|0.00016012
23:08:04|0.00016005
23:08:06|0.0001601
23:08:07|0.00016014
23:08:08|0.00016025
23:08:09|0.0001604
23:08:10|0.00016042
23:08:11|0.00016061
23:08:12|0.00016071
23:08:13|0.00016098
23:08:14|0.00016085
23:08:15|0.00016089
23:08:16|0.00016085
23:08:17|0.00016082
23:08:18|0.00016091
23:08:20|0.00016078
23:08:20|0.00016094
23:08:22|0.00016095
23:08:23|0.00016081
23:08:23|0.00016086
23:08:25|0.00016099
23:08:26|0.00016099
23:08:27|0.00016095
23:08:28|0.00016099
23:08:29|0.00016098
23:08:30|0.00016098
23:08:31|0.00016098
23:08:32|0.00016099
23:08:33|0.00016094
23:08:34|0.00016095
23:08:35|0.00016095
23:08:36|0.000161
23:08:37|0.00016132
23:08:38|0.00016131
23:08:39|0.00016141
23:08:40|0.00016124
23:08:41|0.00016125
23:08:42|0.00016129
23:08:43|0.00016138
23:08:44|0.00016127
23:08:45|0.00016135
23:08:46|0.00016135
23:08:47|0.00016127
23:08:48|0.00016135
23:08:49|0.0001613
23:08:50|0.00016131
23:08:51|0.0001613
23:08:52|0.00016128
23:08:53|0.00016125
23:08:54|0.00016124
23:08:55|0.00016123
23:08:56|0.00016127
23:08:57|0.00016117
23:08:58|0.00016128
23:08:59|0.00016129
23:09:00|0.00016124
23:09:01|0.00016124
23:09:02|0.00016127
23:09:03|0.00016128
23:09:05|0.00016113
23:09:06|0.00016136
23:09:07|0.00016127
23:09:08|0.00016118
23:09:09|0.00016121
23:09:10|0.00016127
23:09:11|0.00016128
23:09:12|0.00016124
23:09:13|0.00016127
23:09:15|0.00016124
23:09:16|0.00016123
23:09:16|0.00016118
23:09:17|0.00016118
23:09:18|0.0001612
23:09:19|0.00016124
23:09:20|0.00016118
23:09:21|0.00016105
23:09:23|0.00016116
23:09:23|0.00016115
23:09:24|0.00016115
23:09:26|0.00016111
23:09:26|0.00016115
23:09:28|0.00016111
23:09:29|0.00016098
23:09:29|0.00016091
23:09:30|0.00016102
23:09:31|0.00016091
23:09:33|0.00016101
23:09:34|0.00016087
23:09:35|0.00016092
23:09:36|0.00016091
23:09:37|0.00016096
23:09:38|0.00016088
23:09:39|0.00016088
23:09:40|0.00016083
23:09:41|0.00016075
23:09:42|0.00016087
23:09:43|0.00016085
23:09:44|0.00016085
23:09:45|0.00016086
23:09:46|0.00016083
23:09:47|0.00016088
23:09:48|0.00016088
23:09:49|0.00016083
23:09:50|0.00016083
23:09:51|0.00016085
23:09:52|0.00016079
23:09:53|0.00016079
23:09:54|0.00016082
23:09:55|0.00016084
23:09:56|0.00016079
23:09:57|0.00016085
23:09:58|0.0001608
23:09:59|0.00016077
23:10:00|0.0001608
23:10:01|0.00016079
23:10:02|0.00016077
23:10:03|0.00016077
23:10:05|0.00016077
23:10:06|0.00016077
23:10:07|0.00016077
23:10:08|0.00016081
23:10:09|0.00016082
23:10:11|0.00016082
23:10:11|0.00016077
23:10:13|0.00016077
23:10:14|0.00016081
23:10:15|0.00016079
23:10:16|0.00016079
23:10:16|0.00016079
23:10:18|0.0001608
23:10:18|0.00016141
23:10:20|0.00016135
23:10:20|0.00016145
23:10:22|0.00016148
23:10:23|0.00016148
23:10:23|0.00016146
23:10:24|0.0001615
23:10:25|0.00016146
23:10:26|0.00016139
23:10:27|0.00016141
23:10:29|0.00016131
23:10:29|0.00016132
23:10:30|0.00016129
23:10:31|0.00016139
23:10:32|0.00016137
23:10:33|0.00016145
23:10:34|0.00016159
23:10:35|0.00016168
23:10:37|0.00016182
23:10:38|0.00016173
23:10:39|0.00016209
23:10:40|0.00016201
23:10:41|0.00016196
23:10:42|0.00016179
23:10:43|0.00016196
23:10:45|0.00016198
23:10:46|0.00016204
23:10:46|0.00016201
23:10:47|0.00016203
23:10:48|0.00016201
23:10:49|0.00016201
23:10:50|0.00016198
23:10:51|0.00016181
23:10:52|0.000162
23:10:53|0.00016201
23:10:54|0.00016218
23:10:55|0.00016244
23:10:57|0.00016259
23:10:58|0.00016254
23:10:59|0.00016235
23:10:59|0.00016242
23:11:01|0.00016243
23:11:01|0.00016238
23:11:02|0.00016246
23:11:03|0.00016247
23:11:05|0.00016247
23:11:07|0.00016247
23:11:08|0.00016262
23:11:09|0.00016258
23:11:11|0.00016259
23:11:12|0.00016253
23:11:12|0.00016265
23:11:14|0.00016258
23:11:15|0.00016263
23:11:15|0.00016252
23:11:17|0.00016254
23:11:18|0.00016254
23:11:19|0.00016254
23:11:19|0.00016262
23:11:21|0.00016265
23:11:22|0.00016261
23:11:23|0.00016261
23:11:24|0.00016258
23:11:25|0.0001626
23:11:26|0.0001625
23:11:27|0.00016256
23:11:28|0.00016249
23:11:28|0.00016253
23:11:29|0.00016255
23:11:30|0.00016264
23:11:31|0.00016263
23:11:33|0.00016263
23:11:33|0.0001627
23:11:35|0.00016276
23:11:36|0.00016276
23:11:36|0.00016274
23:11:38|0.00016271
23:11:38|0.0001628
23:11:39|0.00016286
23:11:40|0.00016286
23:11:41|0.000163
23:11:43|0.00016307
23:11:44|0.00016312
23:11:44|0.00016309
23:11:46|0.0001632
23:11:47|0.0001632
23:11:48|0.00016332
23:11:49|0.0001632
23:11:50|0.00016312
23:11:51|0.00016316
23:11:52|0.00016329
23:11:53|0.00016329
23:11:54|0.00016328
23:11:56|0.00016343
23:11:56|0.00016312
23:11:57|0.0001624
23:11:58|0.00016241
23:11:59|0.00016248
23:12:00|0.00016226
23:12:01|0.00016225
23:12:02|0.00016219
23:12:03|0.00016216
23:12:05|0.00016209
23:12:06|0.0001621
23:12:08|0.00016227
23:12:09|0.00016227
23:12:11|0.00016218
23:12:11|0.00016214
23:12:12|0.00016211
23:12:13|0.000162
23:12:14|0.00016197
23:12:15|0.00016229
23:12:16|0.00016239
23:12:17|0.0001624
23:12:19|0.00016247
23:12:20|0.00016211
23:12:21|0.00016205
23:12:23|0.00016225
23:12:23|0.00016225
23:12:25|0.00016225
23:12:25|0.00016248
23:12:26|0.00016246
23:12:27|0.00016247
23:12:29|0.00016245
23:12:30|0.00016245
23:12:31|0.0001624
23:12:32|0.0001624
23:12:33|0.00016243
23:12:34|0.00016228
23:12:35|0.00016228
23:12:36|0.00016229
23:12:37|0.0001623
23:12:38|0.00016223
23:12:39|0.00016234
23:12:40|0.00016228
23:12:41|0.00016236
23:12:42|0.0001622
23:12:43|0.00016217
23:12:44|0.00016235
23:12:45|0.00016228
23:12:46|0.00016234
23:12:47|0.00016253
23:12:48|0.00016246
23:12:49|0.00016229
23:12:50|0.00016229
23:12:51|0.00016229
23:12:52|0.00016238
23:12:53|0.00016238
23:12:54|0.00016237
23:12:55|0.00016239
23:12:56|0.00016245
23:12:57|0.00016245
23:12:58|0.00016249
23:12:59|0.00016265
23:13:00|0.00016262
23:13:01|0.00016246
23:13:02|0.0001625
23:13:04|0.00016246
23:13:05|0.00016246
23:13:06|0.00016255
23:13:07|0.00016247
23:13:08|0.00016246
23:13:09|0.0001625
23:13:10|0.0001625
23:13:11|0.00016253
23:13:12|0.0001625
23:13:14|0.00016261
23:13:14|0.00016258
23:13:15|0.00016249
23:13:17|0.00016246
23:13:18|0.00016246
23:13:18|0.00016249
23:13:20|0.00016239
23:13:20|0.00016246
23:13:21|0.00016245
23:13:23|0.0001624
23:13:24|0.0001624
23:13:25|0.0001625
23:13:26|0.0001625
23:13:27|0.00016238
23:13:28|0.00016208
23:13:29|0.00016219
23:13:29|0.000162
23:13:30|0.00016208
23:13:32|0.00016204
23:13:32|0.00016219
23:13:34|0.00016219
23:13:34|0.00016219
23:13:35|0.00016221
23:13:37|0.00016207
23:13:38|0.00016203
23:13:39|0.00016204
23:13:39|0.00016205
23:13:40|0.00016202
23:13:42|0.0001621
23:13:43|0.0001624
23:13:43|0.00016235
23:13:44|0.00016225
23:13:45|0.00016226
23:13:47|0.00016227
23:13:48|0.00016221
23:13:49|0.00016225
23:13:50|0.00016225
23:13:50|0.00016222
23:13:52|0.00016223
23:13:53|0.00016221
23:13:53|0.00016223
23:13:55|0.00016215
23:13:55|0.00016184
23:13:56|0.00016177
23:13:57|0.00016174
23:13:59|0.00016177
23:13:59|0.00016177
23:14:01|0.00016177
23:14:01|0.00016177
23:14:03|0.00016177
23:14:03|0.00016174
23:14:05|0.00016177
23:14:06|0.00016183
23:14:07|0.00016188
23:14:09|0.00016177
23:14:10|0.00016177
23:14:12|0.00016175
23:14:13|0.00016182
23:14:14|0.00016163
23:14:15|0.0001617
23:14:16|0.00016162
23:14:18|0.00016162
23:14:19|0.00016164
23:14:20|0.0001617
23:14:21|0.00016175
23:14:22|0.00016177
23:14:23|0.00016172
23:14:24|0.00016172
23:14:25|0.00016171
23:14:26|0.00016171
23:14:27|0.00016164
23:14:28|0.00016168
23:14:29|0.00016162
23:14:30|0.0001616
23:14:31|0.00016161
23:14:32|0.0001613
23:14:33|0.00016139
23:14:34|0.00016129
23:14:35|0.00016137
23:14:36|0.00016129
23:14:37|0.00016129
23:14:38|0.00016129
23:14:39|0.0001612
23:14:40|0.00016129
23:14:41|0.00016124
23:14:42|0.00016126
23:14:43|0.00016126
23:14:44|0.00016127
23:14:45|0.00016124
23:14:46|0.00016125
23:14:47|0.00016125
23:14:48|0.00016127
23:14:49|0.00016131
23:14:50|0.0001613
23:14:51|0.00016128
23:14:52|0.00016127
23:14:53|0.00016127
23:14:54|0.00016122
23:14:55|0.00016125
23:14:56|0.00016119
23:14:57|0.00016109
23:14:58|0.00016115
23:14:59|0.00016112
23:15:00|0.00016116
23:15:01|0.00016115
23:15:02|0.00016108
23:15:03|0.00016113
23:15:04|0.00016095
23:15:05|0.00016096
23:15:06|0.00016096
23:15:07|0.000161
23:15:09|0.00016053
23:15:10|0.00016074
23:15:11|0.00016093
23:15:12|0.0001607
23:15:13|0.00016074
23:15:14|0.00016075
23:15:15|0.00016078
23:15:16|0.00016089
23:15:17|0.00016089
23:15:18|0.00016133
23:15:19|0.0001614
23:15:20|0.00016142
23:15:21|0.00016162
23:15:22|0.00016164
23:15:23|0.00016164
23:15:24|0.00016186
23:15:25|0.00016199
23:15:26|0.00016133
23:15:27|0.0001612
23:15:28|0.00016115
23:15:29|0.00016109
23:15:30|0.000161
23:15:31|0.00016106
23:15:32|0.00016108
23:15:33|0.00016113
23:15:34|0.00016143
23:15:35|0.00016152
23:15:36|0.00016146
23:15:37|0.0001615
23:15:38|0.00016147
23:15:40|0.00016143
23:15:40|0.0001614
23:15:41|0.00016146
23:15:42|0.00016156
23:15:44|0.00016157
23:15:44|0.00016157
23:15:45|0.00016155
23:15:47|0.00016159
23:15:47|0.00016159
23:15:49|0.0001616
23:15:49|0.00016182
23:15:50|0.00016184
23:15:51|0.00016175
23:15:53|0.00016179
23:15:54|0.0001618
23:15:55|0.0001618
23:15:56|0.00016183
23:15:57|0.00016173
23:15:58|0.00016182
23:15:59|0.00016182
23:16:00|0.00016184
23:16:01|0.00016182
23:16:02|0.00016198
23:16:03|0.000162
23:16:04|0.00016193
23:16:05|0.00016176
23:16:06|0.00016182
23:16:07|0.00016166
23:16:08|0.00016127
23:16:10|0.00016142
23:16:11|0.00016146
23:16:12|0.0001617
23:16:13|0.00016192
23:16:14|0.00016201
23:16:15|0.00016208
23:16:16|0.00016188
23:16:17|0.00016161
23:16:19|0.00016115
23:16:20|0.00016108
23:16:21|0.00016115
23:16:22|0.00016116
23:16:22|0.0001611
23:16:24|0.0001611
23:16:24|0.00016108
23:16:26|0.0001611
23:16:26|0.00016109
23:16:28|0.00016127
23:16:29|0.00016063
23:16:30|0.00016078
23:16:30|0.0001607
23:16:32|0.00016055
23:16:33|0.00016052
23:16:34|0.00016055
23:16:35|0.00016035
23:16:36|0.00016052
23:16:37|0.0001605
23:16:38|0.00016055
23:16:39|0.0001605
23:16:40|0.00016044
23:16:41|0.00016038
23:16:42|0.00016038
23:16:43|0.00016043
23:16:44|0.00016064
23:16:45|0.00016056
23:16:46|0.00016062
23:16:47|0.00016063
23:16:48|0.0001607
23:16:49|0.00016056
23:16:50|0.00016061
23:16:51|0.00016064
23:16:52|0.00016056
23:16:53|0.00016088
23:16:54|0.00016068
23:16:55|0.00016063
23:16:56|0.00016091
23:16:57|0.00016073
23:16:58|0.00016072
23:16:59|0.00016099
23:17:00|0.00016096
23:17:01|0.000161
23:17:02|0.00016093
23:17:03|0.00016085
23:17:04|0.00016077
23:17:05|0.00016076
23:17:06|0.00016078
23:17:07|0.0001606
23:17:08|0.00016043
23:17:10|0.00016047
23:17:11|0.00016046
23:17:13|0.00016041
23:17:14|0.00016031
23:17:15|0.00016036
23:17:16|0.00016037
23:17:17|0.00016047
23:17:19|0.00016034
23:17:19|0.00016042
23:17:21|0.00016039
23:17:21|0.00016045
23:17:22|0.00016066
23:17:24|0.00016064
23:17:25|0.00016056
23:17:26|0.00016061
23:17:26|0.00016036
23:17:27|0.00016042
23:17:29|0.00016037
23:17:30|0.00016035
23:17:30|0.00016035
23:17:32|0.00016041
23:17:33|0.00016032
23:17:34|0.00016031
23:17:35|0.00016028
23:17:36|0.00016031
23:17:37|0.00016017
23:17:38|0.00016017
23:17:39|0.00016005
23:17:40|0.0001601
23:17:41|0.00016004
23:17:42|0.00016001
23:17:43|0.00016001
23:17:44|0.00016002
23:17:45|0.00016002
23:17:46|0.00016003
23:17:47|0.00016002
23:17:48|0.00016
23:17:49|0.00016001
23:17:50|0.00016
23:17:51|0.00016
23:17:52|0.00016001
23:17:53|0.00016
23:17:54|0.00016002
23:17:55|0.00016
23:17:56|0.00016002
23:17:57|0.00016
23:17:58|0.00016002
23:17:59|0.00016
23:18:00|0.00016
23:18:01|0.00016001
23:18:02|0.00016
23:18:03|0.00016
23:18:04|0.00016001
23:18:05|0.00016001
23:18:06|0.00015995
23:18:07|0.00015996
23:18:08|0.00015996
23:18:09|0.00015996
23:18:11|0.00015992
23:18:12|0.00015969
23:18:13|0.00015975
23:18:15|0.00015969
23:18:16|0.0001597
23:18:17|0.00015962
23:18:17|0.00015959
23:18:18|0.00015953
23:18:19|0.00015959
23:18:21|0.00015954
23:18:22|0.00015958
23:18:22|0.0001595
23:18:24|0.00015953
23:18:25|0.00015953
23:18:26|0.00015952
23:18:27|0.00015947
23:18:28|0.00015952
23:18:29|0.0001595
23:18:30|0.0001595
23:18:31|0.00015952
23:18:32|0.00015951
23:18:33|0.00015946
23:18:34|0.00015945
23:18:35|0.00015949
23:18:36|0.000158
23:18:37|0.00015756
23:18:38|0.00015786
23:18:39|0.000158
23:18:40|0.00015786
23:18:41|0.00015774
23:18:42|0.00015794
23:18:43|0.00015773
23:18:44|0.00015868
23:18:45|0.00015858
23:18:46|0.00015824
23:18:48|0.000158
23:18:48|0.00015807
23:18:49|0.00015808
23:18:50|0.00015808
23:18:51|0.00015807
23:18:52|0.00015801
23:18:54|0.00015816
23:18:55|0.000158
23:18:56|0.00015801
23:18:57|0.000158
23:18:59|0.00015787
23:18:59|0.00015782
23:19:00|0.0001578
23:19:01|0.0001578
23:19:02|0.000158
23:19:03|0.00015783
23:19:04|0.00015807
23:19:05|0.00015816
23:19:06|0.00015795
23:19:07|0.00015777
23:19:08|0.00015783
23:19:09|0.00015779
23:19:11|0.00015816
23:19:12|0.00015844
23:19:14|0.00015824
23:19:14|0.00015832
23:19:16|0.00015823
23:19:18|0.00015831
23:19:18|0.00015838
23:19:19|0.0001584
23:19:20|0.00015831
23:19:21|0.00015842
23:19:22|0.00015831
23:19:23|0.00015837
23:19:25|0.00015831
23:19:26|0.0001583
23:19:26|0.00015823
23:19:28|0.000158
23:19:29|0.00015781
23:19:30|0.0001578
23:19:31|0.00015782
23:19:32|0.00015778
23:19:32|0.00015781
23:19:34|0.00015781
23:19:35|0.00015781
23:19:35|0.00015787
23:19:37|0.00015781
23:19:38|0.00015781
23:19:39|0.00015781
23:19:40|0.00015778
23:19:41|0.00015758
23:19:42|0.0001575
23:19:42|0.0001575
23:19:44|0.00015746
23:19:45|0.00015738
23:19:46|0.0001576
23:19:46|0.00015753
23:19:48|0.0001577
23:19:49|0.00015755
23:19:50|0.00015762
23:19:51|0.0001572
23:19:52|0.00015736
23:19:53|0.00015738
23:19:53|0.00015725
23:19:55|0.00015723
23:19:56|0.00015733
23:19:57|0.0001573
23:19:58|0.00015736
23:19:58|0.00015739
23:20:00|0.00015743
23:20:01|0.00015742
23:20:02|0.00015738
23:20:02|0.00015726
23:20:04|0.00015734
23:20:06|0.00015725
23:20:06|0.00015721
23:20:07|0.00015709
23:20:08|0.00015721
23:20:09|0.00015718
23:20:10|0.00015743
23:20:12|0.00015728
23:20:14|0.00015735
23:20:14|0.00015728
23:20:15|0.00015743
23:20:16|0.00015738
23:20:18|0.00015751
23:20:19|0.00015752
23:20:20|0.00015759
23:20:22|0.00015786
23:20:22|0.0001579
23:20:23|0.00015789
23:20:25|0.00015734
23:20:25|0.00015731
23:20:27|0.0001575
23:20:27|0.0001575
23:20:29|0.0001575
23:20:30|0.0001575
23:20:31|0.0001576
23:20:32|0.00015761
23:20:33|0.00015761
23:20:34|0.0001576
23:20:35|0.00015761
23:20:36|0.00015763
23:20:37|0.00015761
23:20:37|0.00015762
23:20:39|0.00015767
23:20:40|0.00015767
23:20:40|0.00015767
23:20:42|0.00015767
23:20:43|0.00015763
23:20:43|0.00015764
23:20:45|0.00015767
23:20:46|0.00015769
23:20:47|0.0001577
23:20:48|0.0001577
23:20:48|0.00015769
23:20:50|0.00015776
23:20:52|0.0001578
23:20:52|0.00015781
23:20:53|0.0001578
23:20:54|0.00015784
23:20:55|0.0001578
23:20:56|0.00015781
23:20:58|0.00015781
23:20:59|0.00015781
23:21:00|0.00015783
23:21:01|0.00015782
23:21:02|0.0001578
23:21:02|0.00015787
23:21:04|0.00015781
23:21:04|0.00015783
23:21:06|0.00015787
23:21:06|0.00015788
23:21:08|0.00015788
23:21:09|0.0001579
23:21:10|0.00015808
23:21:11|0.00015808
23:21:12|0.00015768
23:21:14|0.00015775
23:21:15|0.00015781
23:21:17|0.0001578
23:21:17|0.00015779
23:21:18|0.00015787
23:21:19|0.00015786
23:21:20|0.00015779
23:21:21|0.0001578
23:21:22|0.00015782
23:21:23|0.00015784
23:21:24|0.00015784
23:21:26|0.00015784
23:21:26|0.00015787
23:21:27|0.00015793
23:21:28|0.00015783
23:21:29|0.00015793
23:21:30|0.00015794
23:21:31|0.000158
23:21:32|0.00015793
23:21:33|0.00015797
23:21:35|0.00015796
23:21:36|0.00015803
23:21:37|0.00015795
23:21:38|0.0001579
23:21:39|0.00015796
23:21:40|0.00015794
23:21:41|0.00015795
23:21:42|0.00015796
23:21:43|0.00015794
23:21:43|0.00015797
23:21:45|0.00015796
23:21:46|0.00015797
23:21:47|0.000158
23:21:48|0.00015797
23:21:49|0.000158
23:21:49|0.00015803
23:21:51|0.000158
23:21:52|0.000158
23:21:53|0.000158
23:21:54|0.00015801
23:21:54|0.00015802
23:21:56|0.00015801
23:21:57|0.00015807
23:21:58|0.00015801
23:21:59|0.00015802
23:22:00|0.00015803
23:22:01|0.00015801
23:22:02|0.00015802
23:22:02|0.00015803
23:22:04|0.00015801
23:22:05|0.00015803
23:22:05|0.000158
23:22:06|0.00015797
23:22:08|0.00015803
23:22:08|0.00015803
23:22:10|0.00015805
23:22:11|0.00015801
23:22:12|0.00015803
23:22:13|0.00015801
23:22:15|0.000158
23:22:17|0.000158
23:22:18|0.000158
23:22:19|0.000158
23:22:19|0.000158
23:22:21|0.000158
23:22:22|0.00015801
23:22:23|0.00015801
23:22:24|0.00015801
23:22:26|0.00015801
23:22:27|0.00015801
23:22:28|0.00015822
23:22:29|0.00015812
23:22:30|0.00015807
23:22:30|0.00015804
23:22:32|0.00015804
23:22:32|0.00015806
23:22:34|0.00015808
23:22:34|0.00015814
23:22:36|0.000158
23:22:37|0.000158
23:22:38|0.00015801
23:22:39|0.00015804
23:22:40|0.00015806
23:22:41|0.00015805
23:22:42|0.00015804
23:22:43|0.00015801
23:22:44|0.00015801
23:22:45|0.00015801
23:22:47|0.00015804
23:22:47|0.000158
23:22:48|0.000158
23:22:49|0.00015796
23:22:50|0.00015799
23:22:51|0.00015798
23:22:52|0.00015799
23:22:53|0.0001579
23:22:54|0.00015783
23:22:55|0.00015793
23:22:56|0.00015781
23:22:57|0.00015774
23:22:58|0.00015773
23:22:59|0.00015773
23:23:00|0.00015766
23:23:01|0.00015765
23:23:02|0.00015765
23:23:03|0.00015762
23:23:04|0.00015765
23:23:05|0.0001576
23:23:06|0.00015756
23:23:07|0.00015759
23:23:09|0.00015741
23:23:10|0.00015739
23:23:11|0.00015731
23:23:12|0.00015744
23:23:13|0.00015732
23:23:14|0.00015733
23:23:15|0.00015735
23:23:17|0.00015731
23:23:18|0.00015738
23:23:19|0.0001573
23:23:21|0.0001573
23:23:21|0.00015729
23:23:23|0.00015728
23:23:24|0.00015733
23:23:25|0.00015738
23:23:26|0.00015734
23:23:27|0.00015722
23:23:28|0.00015727
23:23:29|0.00015728
23:23:31|0.00015726
23:23:31|0.00015726
23:23:32|0.00015726
23:23:33|0.00015711
23:23:34|0.00015753
23:23:35|0.00015736
23:23:36|0.00015723
23:23:37|0.00015725
23:23:38|0.00015729
23:23:39|0.00015735
23:23:40|0.00015733
23:23:41|0.00015736
23:23:42|0.0001573
23:23:43|0.00015734
23:23:44|0.00015677
23:23:45|0.00015679
23:23:46|0.0001568
23:23:48|0.00015677
23:23:49|0.00015675
23:23:50|0.00015672
23:23:51|0.00015662
23:23:52|0.00015664
23:23:52|0.00015673
23:23:54|0.0001567
23:23:55|0.00015678
23:23:56|0.00015662
23:23:57|0.00015662
23:23:58|0.0001565
23:23:59|0.00015646
23:24:00|0.00015636
23:24:01|0.00015642
23:24:02|0.00015643
23:24:03|0.00015648
23:24:04|0.00015628
23:24:04|0.00015605
23:24:06|0.00015612
23:24:07|0.00015613
23:24:08|0.00015606
23:24:09|0.00015605
23:24:09|0.00015605
23:24:11|0.00015614
23:24:12|0.00015606
23:24:14|0.00015533
23:24:14|0.00015537
23:24:16|0.00015559
23:24:18|0.00015556
23:24:19|0.00015545
23:24:21|0.00015546
23:24:21|0.0001552
23:24:22|0.00015547
23:24:23|0.00015545
23:24:25|0.00015521
23:24:26|0.00015527
23:24:27|0.00015522
23:24:28|0.00015519
23:24:29|0.00015518
23:24:30|0.00015523
23:24:32|0.00015528
23:24:32|0.00015532
23:24:33|0.00015523
23:24:34|0.0001552
23:24:35|0.00015525
23:24:36|0.00015511
23:24:37|0.00015515
23:24:38|0.00015519
23:24:39|0.00015515
23:24:40|0.00015515
23:24:41|0.00015503
23:24:42|0.00015501
23:24:43|0.00015491
23:24:44|0.0001548
23:24:45|0.00015482
23:24:46|0.00015472
23:24:47|0.00015484
23:24:48|0.00015484
23:24:49|0.0001547
23:24:50|0.00015466
23:24:51|0.00015453
23:24:52|0.00015452
23:24:53|0.00015453
23:24:54|0.00015456
23:24:55|0.00015447
23:24:56|0.00015447
23:24:57|0.00015453
23:24:58|0.0001545
23:24:59|0.00015448
23:25:00|0.00015448
23:25:01|0.00015434
23:25:02|0.00015444
23:25:03|0.00015449
23:25:04|0.00015435
23:25:05|0.00015436
23:25:06|0.00015423
23:25:07|0.00015425
23:25:08|0.0001543
23:25:09|0.00015436
23:25:10|0.0001541
23:25:11|0.0001542
23:25:12|0.00015411
23:25:13|0.00015415
23:25:14|0.00015412
23:25:15|0.00015413
23:25:17|0.00015414
23:25:19|0.0001541
23:25:19|0.00015417
23:25:21|0.00015411
23:25:22|0.00015421
23:25:23|0.0001542
23:25:24|0.00015422
23:25:25|0.00015419
23:25:26|0.00015419
23:25:27|0.00015421
23:25:29|0.00015424
23:25:29|0.00015434
23:25:30|0.00015428
23:25:31|0.0001542
23:25:32|0.0001542
23:25:33|0.00015427
23:25:34|0.00015434
23:25:35|0.00015436
23:25:36|0.0001545
23:25:37|0.00015447
23:25:38|0.00015448
23:25:39|0.0001545
23:25:41|0.0001545
23:25:42|0.00015452
23:25:43|0.00015451
23:25:44|0.00015451
23:25:45|0.00015452
23:25:46|0.00015447
23:25:47|0.00015451
23:25:48|0.00015467
23:25:49|0.0001546
23:25:51|0.00015468
23:25:51|0.00015462
23:25:52|0.00015468
23:25:53|0.00015466
23:25:54|0.00015467
23:25:55|0.00015466
23:25:56|0.00015464
23:25:57|0.00015468
23:25:58|0.00015468
23:25:59|0.0001547
23:26:00|0.0001547
23:26:01|0.00015482
23:26:02|0.0001548
23:26:03|0.000155
23:26:04|0.0001551
23:26:05|0.00015509
23:26:06|0.00015508
23:26:07|0.00015507
23:26:08|0.00015531
23:26:09|0.00015532
23:26:10|0.00015554
23:26:11|0.00015584
23:26:12|0.00015602
23:26:13|0.00015604
23:26:14|0.00015604
23:26:15|0.00015608
23:26:16|0.00015609
23:26:18|0.000156
23:26:20|0.00015622
23:26:20|0.00015621
23:26:21|0.00015601
23:26:22|0.00015574
23:26:23|0.00015617
23:26:24|0.00015625
23:26:25|0.00015682
23:26:26|0.00015662
23:26:27|0.0001567
23:26:28|0.00015674
23:26:29|0.00015648
23:26:30|0.00015648
23:26:32|0.00015663
23:26:32|0.00015673
23:26:33|0.00015687
23:26:34|0.00015689
23:26:35|0.00015689
23:26:36|0.00015689
23:26:37|0.00015693
23:26:38|0.0001569
23:26:39|0.00015695
23:26:40|0.00015695
23:26:41|0.00015695
23:26:42|0.00015695
23:26:43|0.0001568
23:26:44|0.00015675
23:26:45|0.00015682
23:26:46|0.00015676
23:26:47|0.00015667
23:26:48|0.00015675
23:26:49|0.00015674
23:26:50|0.00015671
23:26:51|0.00015676
23:26:52|0.00015675
23:26:53|0.00015675
23:26:54|0.00015667
23:26:55|0.00015662
23:26:56|0.00015667
23:26:57|0.00015669
23:26:58|0.0001567
23:26:59|0.00015669
23:27:00|0.00015667
23:27:01|0.00015669
23:27:02|0.00015668
23:27:03|0.00015669
23:27:04|0.00015669
23:27:05|0.00015666
23:27:06|0.00015664
23:27:07|0.00015669
23:27:08|0.00015655
23:27:09|0.00015666
23:27:10|0.00015639
23:27:12|0.0001565
23:27:13|0.00015648
23:27:15|0.00015651
23:27:15|0.00015668
23:27:17|0.00015669
23:27:19|0.00015661
23:27:20|0.00015658
23:27:22|0.00015662
23:27:23|0.00015665
23:27:24|0.00015668
23:27:25|0.00015668
23:27:26|0.00015668
23:27:27|0.00015668
23:27:28|0.00015667
23:27:29|0.00015667
23:27:30|0.00015673
23:27:31|0.00015673
23:27:32|0.00015669
23:27:33|0.0001567
23:27:33|0.0001567
23:27:35|0.0001567
23:27:36|0.0001567
23:27:37|0.0001567
23:27:38|0.00015668
23:27:39|0.0001567
23:27:40|0.0001567
23:27:41|0.00015672
23:27:42|0.00015669
23:27:43|0.00015673
23:27:44|0.00015673
23:27:45|0.0001567
23:27:45|0.00015673
23:27:47|0.00015684
23:27:47|0.0001569
23:27:49|0.00015683
23:27:49|0.0001568
23:27:51|0.00015675
23:27:52|0.00015651
23:27:53|0.00015659
23:27:54|0.00015664
23:27:55|0.00015651
23:27:56|0.00015657
23:27:57|0.00015663
23:27:58|0.00015664
23:27:59|0.00015669
23:27:59|0.0001566
23:28:01|0.00015655
23:28:03|0.00015655
23:28:03|0.00015653
23:28:04|0.00015653
23:28:05|0.00015644
23:28:06|0.00015617
23:28:07|0.00015621
23:28:08|0.00015659
23:28:09|0.00015658
23:28:10|0.00015658
23:28:11|0.00015619
23:28:12|0.00015615
23:28:13|0.00015614
23:28:14|0.00015603
23:28:15|0.000156
23:28:16|0.000156
23:28:17|0.000156
23:28:19|0.000156
23:28:21|0.0001557
23:28:22|0.00015566
23:28:23|0.00015517
23:28:24|0.00015528
23:28:26|0.00015517
23:28:26|0.00015472
23:28:27|0.0001545
23:28:28|0.00015465
23:28:29|0.00015445
23:28:30|0.00015443
23:28:31|0.00015458
23:28:32|0.00015436
23:28:33|0.0001541
23:28:34|0.00015413
23:28:35|0.00015421
23:28:36|0.00015428
23:28:37|0.00015409
23:28:38|0.00015403
23:28:39|0.00015421
23:28:40|0.00015458
23:28:41|0.00015436
23:28:42|0.00015456
23:28:43|0.00015448
23:28:44|0.00015423
23:28:45|0.00015419
23:28:46|0.00015429
23:28:47|0.00015425
23:28:49|0.00015416
23:28:50|0.00015413
23:28:51|0.00015413
23:28:52|0.00015419
23:28:53|0.00015423
23:28:54|0.00015437
23:28:56|0.00015427
23:28:56|0.0001547
23:28:58|0.00015537
23:28:59|0.00015516
23:29:00|0.00015521
23:29:02|0.00015535
23:29:02|0.00015546
23:29:03|0.00015551
23:29:04|0.00015545
23:29:05|0.00015557
23:29:06|0.00015567
23:29:07|0.0001556
23:29:08|0.00015567
23:29:09|0.00015561
23:29:10|0.00015551
23:29:11|0.00015547
23:29:12|0.000155
23:29:13|0.00015515
23:29:14|0.0001551
23:29:15|0.00015516
23:29:16|0.00015507
23:29:17|0.000155
23:29:18|0.000155
23:29:20|0.000155
23:29:21|0.000155
23:29:23|0.00015499
23:29:24|0.00015466
23:29:25|0.00015473
23:29:26|0.00015479
23:29:27|0.00015481
23:29:28|0.00015486
23:29:29|0.00015485
23:29:31|0.00015484
23:29:31|0.00015489
23:29:32|0.00015488
23:29:33|0.000155
23:29:34|0.00015487
23:29:35|0.00015476
23:29:36|0.00015483
23:29:37|0.00015497
23:29:38|0.00015485
23:29:39|0.00015507
23:29:40|0.00015522
23:29:41|0.00015536
23:29:42|0.00015536
23:29:43|0.00015536
23:29:45|0.0001553
23:29:45|0.00015536
23:29:47|0.00015524
23:29:48|0.00015522
23:29:48|0.0001553
23:29:50|0.00015524
23:29:51|0.00015543
23:29:52|0.00015524
23:29:53|0.00015523
23:29:54|0.00015527
23:29:55|0.0001553
23:29:56|0.00015531
23:29:57|0.00015525
23:29:58|0.00015532
23:29:59|0.0001554
23:30:00|0.0001555
23:30:01|0.00015543
23:30:02|0.00015545
23:30:03|0.00015545
23:30:05|0.00015614
23:30:05|0.00015613
23:30:06|0.00015613
23:30:07|0.00015613
23:30:08|0.00015615
23:30:09|0.00015614
23:30:10|0.00015617
23:30:11|0.00015609
23:30:12|0.00015613
23:30:13|0.00015615
23:30:14|0.00015614
23:30:15|0.00015616
23:30:16|0.00015617
23:30:17|0.00015624
23:30:18|0.00015646
23:30:20|0.00015656
23:30:21|0.00015656
23:30:23|0.00015675
23:30:24|0.00015677
23:30:25|0.00015673
23:30:26|0.00015696
23:30:27|0.00015684
23:30:28|0.00015686
23:30:30|0.0001572
23:30:30|0.00015725
23:30:31|0.00015721
23:30:32|0.00015704
23:30:33|0.00015689
23:30:34|0.00015712
23:30:35|0.00015717
23:30:36|0.00015727
23:30:37|0.00015728
23:30:38|0.00015727
23:30:39|0.00015712
23:30:40|0.00015727
23:30:41|0.00015714
23:30:42|0.00015719
23:30:43|0.00015727
23:30:44|0.00015723
23:30:45|0.00015727
23:30:47|0.00015727
23:30:47|0.00015749
23:30:49|0.00015762
23:30:50|0.00015756
23:30:50|0.00015754
23:30:52|0.00015738
23:30:53|0.00015751
23:30:54|0.00015765
23:30:54|0.00015754
23:30:56|0.00015769
23:30:56|0.00015769
23:30:58|0.00015773
23:30:58|0.00015782
23:31:00|0.00015807
23:31:01|0.00015802
23:31:02|0.00015803
23:31:02|0.00015819
23:31:04|0.0001582
23:31:05|0.00015834
23:31:06|0.0001585
23:31:07|0.00015844
23:31:08|0.00015854
23:31:09|0.00015852
23:31:10|0.00015846
23:31:12|0.00015815
23:31:12|0.00015821
23:31:13|0.0001581
23:31:14|0.0001582
23:31:15|0.00015829
23:31:16|0.0001582
23:31:17|0.00015844
23:31:18|0.00015792
23:31:19|0.00015773
23:31:21|0.00015783
23:31:22|0.00015781
23:31:23|0.00015776
23:31:25|0.00015778
23:31:25|0.00015786
23:31:27|0.00015781
23:31:28|0.0001579
23:31:30|0.00015794
23:31:30|0.00015785
23:31:31|0.00015784
23:31:32|0.00015785
23:31:33|0.00015784
23:31:34|0.0001578
23:31:35|0.00015767
23:31:36|0.00015763
23:31:37|0.00015754
23:31:38|0.00015766
23:31:40|0.00015751
23:31:41|0.00015714
23:31:42|0.00015737
23:31:43|0.00015713
23:31:44|0.00015714
23:31:45|0.00015709
23:31:46|0.00015715
23:31:46|0.00015702
23:31:48|0.00015709
23:31:49|0.00015719
23:31:50|0.00015764
23:31:51|0.0001574
23:31:52|0.00015745
23:31:53|0.00015732
23:31:54|0.00015744
23:31:55|0.00015729
23:31:56|0.00015744
23:31:57|0.0001574
23:31:58|0.00015731
23:31:59|0.00015727
23:32:00|0.00015715
23:32:00|0.00015714
23:32:01|0.00015714
23:32:03|0.00015714
23:32:04|0.00015715
23:32:05|0.00015711
23:32:06|0.0001571
23:32:06|0.00015705
23:32:07|0.0001571
23:32:09|0.00015703
23:32:10|0.00015662
23:32:11|0.00015667
23:32:12|0.00015656
23:32:13|0.00015665
23:32:14|0.00015671
23:32:15|0.00015676
23:32:16|0.00015667
23:32:18|0.00015718
23:32:18|0.00015718
23:32:19|0.000157
23:32:20|0.00015705
23:32:22|0.00015714
23:32:23|0.00015725
23:32:25|0.00015716
23:32:25|0.00015715
23:32:27|0.00015721
23:32:28|0.00015717
23:32:29|0.00015715
23:32:30|0.000157
23:32:31|0.00015708
23:32:33|0.00015711
23:32:33|0.00015708
23:32:34|0.00015692
23:32:35|0.00015698
23:32:37|0.00015703
23:32:37|0.00015704
23:32:39|0.00015708
23:32:40|0.00015711
23:32:41|0.0001571
23:32:42|0.00015742
23:32:43|0.00015746
23:32:44|0.00015764
23:32:45|0.00015744
23:32:46|0.00015744
23:32:47|0.00015747
23:32:48|0.00015749
23:32:49|0.00015748
23:32:49|0.00015745
23:32:51|0.00015799
23:32:52|0.00015797
23:32:52|0.00015799
23:32:54|0.000158
23:32:55|0.00015809
23:32:55|0.00015806
23:32:57|0.00015809
23:32:58|0.00015808
23:32:59|0.00015816
23:33:00|0.00015826
23:33:00|0.00015823
23:33:02|0.00015764
23:33:03|0.00015745
23:33:04|0.0001573
23:33:05|0.0001573
23:33:06|0.00015751
23:33:07|0.00015739
23:33:08|0.00015749
23:33:09|0.00015809
23:33:09|0.00015856
23:33:10|0.00015848
23:33:12|0.00015845
23:33:13|0.00015842
23:33:14|0.00015864
23:33:15|0.0001586
23:33:16|0.00015837
23:33:17|0.00015849
23:33:18|0.00015846
23:33:19|0.0001585
23:33:20|0.0001586
23:33:21|0.00015842
23:33:22|0.00015842
23:33:23|0.00015842
23:33:25|0.00015834
23:33:26|0.00015849
23:33:27|0.00015847
23:33:28|0.0001585
23:33:29|0.00015852
23:33:30|0.00015851
23:33:30|0.00015853
23:33:33|0.0001586
23:33:33|0.00015863
23:33:34|0.00015871
23:33:35|0.00015876
23:33:36|0.0001591
23:33:37|0.0001591
23:33:38|0.00015915
23:33:40|0.00015918
23:33:41|0.00015916
23:33:42|0.00015918
23:33:43|0.00015918
23:33:44|0.00015916
23:33:45|0.00015918
23:33:46|0.00015917
23:33:48|0.00015913
23:33:48|0.00015916
23:33:50|0.00015906
23:33:51|0.0001591
23:33:53|0.00015905
23:33:53|0.00015912
23:33:54|0.00015903
23:33:55|0.000159
23:33:56|0.00015898
23:33:57|0.000159
23:33:58|0.000159
23:33:59|0.00015897
23:34:00|0.000159
23:34:01|0.00015882
23:34:02|0.00015877
23:34:03|0.00015882
23:34:04|0.00015884
23:34:06|0.00015883
23:34:07|0.0001588
23:34:08|0.00015892
23:34:09|0.00015884
23:34:10|0.00015879
23:34:11|0.00015891
23:34:12|0.00015885
23:34:13|0.00015888
23:34:14|0.00015894
23:34:15|0.0001591
23:34:16|0.00015921
23:34:17|0.0001593
23:34:18|0.00015908
23:34:19|0.00015912
23:34:20|0.00015908
23:34:21|0.00015901
23:34:22|0.00015901
23:34:24|0.00015891
23:34:25|0.00015889
23:34:27|0.00015901
23:34:27|0.00015904
23:34:28|0.00015901
23:34:30|0.00015902
23:34:32|0.00015905
23:34:32|0.00015912
23:34:33|0.00015913
23:34:35|0.00015905
23:34:35|0.00015923
23:34:37|0.00015906
23:34:38|0.00015901
23:34:39|0.00015905
23:34:40|0.00015905
23:34:41|0.00015917
23:34:43|0.00015921
23:34:43|0.00015921
23:34:45|0.00015921
23:34:46|0.00015923
23:34:47|0.00015923
23:34:48|0.0001593
23:34:49|0.0001593
23:34:50|0.0001593
23:34:51|0.0001592
23:34:52|0.0001593
23:34:52|0.00015928
23:34:54|0.0001593
23:34:55|0.0001593
23:34:56|0.00015928
23:34:57|0.0001593
23:34:58|0.00015936
23:35:00|0.00015927
23:35:00|0.00015931
23:35:01|0.0001593
23:35:03|0.00015929
23:35:04|0.00015928
23:35:05|0.00015925
23:35:06|0.00015916
23:35:07|0.0001592
23:35:08|0.00015916
23:35:08|0.00015909
23:35:10|0.0001591
23:35:10|0.00015918
23:35:13|0.00015909
23:35:13|0.00015905
23:35:14|0.00015905
23:35:15|0.00015901
23:35:16|0.00015914
23:35:17|0.00015908
23:35:18|0.00015918
23:35:19|0.00015919
23:35:20|0.0001591
23:35:21|0.00015903
23:35:22|0.00015912
23:35:23|0.00015907
23:35:25|0.00015913
23:35:27|0.0001591
23:35:28|0.00015917
23:35:29|0.00015913
23:35:31|0.00015912
23:35:31|0.0001592
23:35:33|0.00015922
23:35:35|0.00015916
23:35:35|0.0001592
23:35:36|0.00015912
23:35:37|0.0001592
23:35:38|0.0001592
23:35:39|0.00015929
23:35:41|0.00015921
23:35:42|0.00015921
23:35:43|0.0001591
23:35:44|0.0001591
23:35:45|0.0001592
23:35:46|0.00015918
23:35:46|0.00015918
23:35:47|0.00015911
23:35:49|0.00015919
23:35:50|0.00015918
23:35:51|0.00015918
23:35:52|0.00015916
23:35:53|0.00015909
23:35:54|0.00015909
23:35:55|0.00015909
23:35:57|0.000159
23:35:57|0.00015906
23:35:58|0.00015907
23:35:59|0.000159
23:36:00|0.000159
23:36:01|0.00015888
23:36:02|0.00015897
23:36:03|0.00015886
23:36:04|0.00015888
23:36:05|0.00015873
23:36:06|0.0001586
23:36:07|0.00015857
23:36:08|0.00015856
23:36:09|0.00015863
23:36:10|0.00015859
23:36:11|0.00015868
23:36:12|0.00015871
23:36:13|0.00015879
23:36:14|0.00015857
23:36:15|0.00015863
23:36:16|0.00015849
23:36:17|0.0001585
23:36:18|0.00015858
23:36:19|0.00015857
23:36:20|0.00015866
23:36:21|0.00015886
23:36:22|0.00015863
23:36:23|0.00015868
23:36:24|0.0001587
23:36:26|0.00015868
23:36:28|0.00015872
23:36:29|0.00015866
23:36:30|0.00015863
23:36:31|0.00015856
23:36:31|0.0001586
23:36:34|0.00015835
23:36:34|0.0001582
23:36:36|0.00015816
23:36:37|0.00015777
23:36:38|0.00015769
23:36:39|0.00015771
23:36:40|0.00015753
23:36:41|0.00015765
23:36:42|0.00015759
23:36:43|0.00015752
23:36:44|0.00015752
23:36:45|0.00015751
23:36:45|0.0001575
23:36:47|0.00015751
23:36:48|0.00015745
23:36:50|0.0001575
23:36:50|0.00015742
23:36:51|0.00015749
23:36:52|0.00015747
23:36:53|0.00015701
23:36:54|0.00015718
23:36:55|0.00015722
23:36:56|0.00015712
23:36:57|0.00015712
23:36:58|0.00015718
23:36:59|0.00015721
23:37:00|0.00015728
23:37:02|0.00015717
23:37:03|0.00015711
23:37:03|0.00015709
23:37:05|0.00015707
23:37:05|0.0001568
23:37:07|0.00015691
23:37:08|0.00015681
23:37:09|0.00015698
23:37:10|0.00015692
23:37:11|0.00015682
23:37:12|0.00015686
23:37:13|0.00015688
23:37:14|0.00015684
23:37:15|0.00015693
23:37:16|0.00015695
23:37:17|0.0001568
23:37:17|0.00015695
23:37:19|0.00015696
23:37:20|0.00015726
23:37:20|0.00015717
23:37:22|0.0001572
23:37:23|0.0001572
23:37:23|0.00015731
23:37:25|0.00015739
23:37:26|0.00015702
23:37:26|0.00015726
23:37:28|0.00015716
23:37:30|0.00015718
23:37:31|0.0001572
23:37:32|0.00015718
23:37:33|0.00015721
23:37:34|0.0001572
23:37:36|0.00015716
23:37:36|0.00015708
23:37:37|0.0001572
23:37:38|0.00015704
23:37:39|0.00015711
23:37:40|0.00015712
23:37:41|0.00015707
23:37:42|0.0001571
23:37:43|0.000157
23:37:44|0.00015696
23:37:45|0.000157
23:37:46|0.000157
23:37:47|0.000157
23:37:48|0.00015697
23:37:49|0.000157
23:37:50|0.00015698
23:37:51|0.00015699
23:37:52|0.00015708
23:37:53|0.00015719
23:37:54|0.00015711
23:37:55|0.00015709
23:37:56|0.00015711
23:37:57|0.00015712
23:37:58|0.00015707
23:37:59|0.00015711
23:38:00|0.00015711
23:38:01|0.00015711
23:38:02|0.00015709
23:38:03|0.00015711
23:38:04|0.0001571
23:38:06|0.00015719
23:38:07|0.00015716
23:38:07|0.00015726
23:38:09|0.00015726
23:38:09|0.00015724
23:38:11|0.00015725
23:38:12|0.00015726
23:38:13|0.00015742
23:38:13|0.00015753
23:38:15|0.0001576
23:38:16|0.0001576
23:38:17|0.00015789
23:38:18|0.00015786
23:38:18|0.0001578
23:38:19|0.00015803
23:38:21|0.00015802
23:38:22|0.00015799
23:38:23|0.00015793
23:38:24|0.00015891
23:38:25|0.0001586
23:38:26|0.00015871
23:38:27|0.00015881
23:38:28|0.00015879
23:38:30|0.00015881
23:38:30|0.00015879
23:38:31|0.00015856
23:38:33|0.00015844
23:38:35|0.00015853
23:38:35|0.00015849
23:38:36|0.00015835
23:38:38|0.00015852
23:38:39|0.00015851
23:38:40|0.00015852
23:38:41|0.0001584
23:38:42|0.00015816
23:38:43|0.00015823
23:38:44|0.00015802
23:38:44|0.00015792
23:38:45|0.00015799
23:38:47|0.00015809
23:38:48|0.000158
23:38:49|0.00015809
23:38:49|0.00015801
23:38:51|0.000158
23:38:52|0.00015797
23:38:52|0.00015783
23:38:54|0.00015773
23:38:55|0.00015815
23:38:56|0.0001582
23:38:57|0.00015815
23:38:58|0.00015812
23:38:59|0.00015812
23:38:59|0.00015794
23:39:01|0.00015794
23:39:02|0.00015799
23:39:03|0.00015816
23:39:04|0.00015842
23:39:05|0.00015848
23:39:06|0.0001585
23:39:07|0.00015848
23:39:08|0.00015843
23:39:09|0.00015827
23:39:10|0.00015826
23:39:11|0.00015826
23:39:12|0.00015831
23:39:14|0.00015836
23:39:14|0.00015837
23:39:15|0.00015834
23:39:16|0.00015838
23:39:17|0.00015836
23:39:18|0.00015833
23:39:19|0.00015841
23:39:20|0.000158
23:39:21|0.00015819
23:39:22|0.00015819
23:39:23|0.00015819
23:39:24|0.00015816
23:39:25|0.00015819
23:39:27|0.00015803
23:39:28|0.00015799
23:39:29|0.0001581
23:39:30|0.00015799
23:39:31|0.00015799
23:39:33|0.000158
23:39:34|0.00015804
23:39:35|0.00015807
23:39:36|0.00015808
23:39:37|0.00015753
23:39:38|0.0001576
23:39:39|0.00015746
23:39:40|0.00015766
23:39:40|0.0001575
23:39:42|0.00015753
23:39:42|0.00015753
23:39:43|0.00015743
23:39:45|0.00015752
23:39:46|0.00015752
23:39:46|0.0001575
23:39:48|0.00015754
23:39:48|0.00015745
23:39:50|0.00015747
23:39:51|0.00015747
23:39:52|0.00015752
23:39:52|0.00015752
23:39:53|0.00015747
23:39:55|0.00015766
23:39:55|0.00015767
23:39:57|0.00015795
23:39:58|0.00015798
23:39:59|0.00015794
23:40:00|0.0001581
23:40:01|0.00015802
23:40:03|0.00015768
23:40:03|0.00015767
23:40:04|0.00015773
23:40:06|0.00015766
23:40:07|0.00015762
23:40:08|0.00015769
23:40:08|0.00015767
23:40:10|0.00015782
23:40:10|0.00015782
23:40:11|0.00015764
23:40:13|0.0001577
23:40:14|0.00015767
23:40:15|0.00015767
23:40:16|0.00015777
23:40:16|0.00015778
23:40:18|0.00015766
23:40:18|0.00015773
23:40:20|0.00015782
23:40:20|0.00015782
23:40:22|0.00015791
23:40:23|0.00015791
23:40:23|0.000158
23:40:25|0.00015801
23:40:26|0.00015804
23:40:26|0.000158
23:40:28|0.00015794
23:40:30|0.00015807
23:40:31|0.00015803
23:40:32|0.00015801
23:40:33|0.00015796
23:40:34|0.00015791
23:40:36|0.00015794
23:40:37|0.00015801
23:40:38|0.0001581
23:40:39|0.00015818
23:40:40|0.00015804
23:40:41|0.00015806
23:40:42|0.00015804
23:40:43|0.00015804
23:40:44|0.00015802
23:40:45|0.0001581
23:40:47|0.00015801
23:40:48|0.00015805
23:40:49|0.00015805
23:40:50|0.00015801
23:40:51|0.00015806
23:40:52|0.00015803
23:40:52|0.00015806
23:40:54|0.00015803
23:40:55|0.00015804
23:40:56|0.000158
23:40:57|0.000158
23:40:58|0.00015804
23:40:59|0.000158
23:41:00|0.00015809
23:41:01|0.00015805
23:41:02|0.00015807
23:41:03|0.00015806
23:41:05|0.00015804
23:41:05|0.00015807
23:41:06|0.00015808
23:41:07|0.00015808
23:41:08|0.00015805
23:41:09|0.00015806
23:41:10|0.00015804
23:41:11|0.00015804
23:41:12|0.00015803
23:41:13|0.00015806
23:41:14|0.00015801
23:41:15|0.00015806
23:41:16|0.00015806
23:41:17|0.00015805
23:41:18|0.00015805
23:41:19|0.00015805
23:41:20|0.00015806
23:41:21|0.00015805
23:41:22|0.00015807
23:41:23|0.00015826
23:41:24|0.00015816
23:41:25|0.00015825
23:41:26|0.0001583
23:41:27|0.00015834
23:41:29|0.0001585
23:41:30|0.00015849
23:41:31|0.00015849
23:41:32|0.0001585
23:41:32|0.00015856
23:41:34|0.0001586
23:41:35|0.0001586
23:41:36|0.00015857
23:41:37|0.00015857
23:41:38|0.00015867
23:41:39|0.00015867
23:41:40|0.00015867
23:41:41|0.00015869
23:41:41|0.00015874
23:41:43|0.00015866
23:41:44|0.00015877
23:41:45|0.00015869
23:41:46|0.00015869
23:41:47|0.0001587
23:41:48|0.0001587
23:41:50|0.00015878
23:41:50|0.00015885
23:41:51|0.000159
23:41:52|0.00015889
23:41:53|0.00015897
23:41:54|0.00015895
23:41:55|0.0001589
23:41:56|0.0001589
23:41:57|0.00015895
23:41:59|0.000159
23:42:00|0.000159
23:42:01|0.000159
23:42:01|0.000159
23:42:03|0.000159
23:42:05|0.000159
23:42:05|0.000159
23:42:06|0.000159
23:42:07|0.000159
23:42:08|0.000159
23:42:09|0.000159
23:42:10|0.000159
23:42:11|0.00015902
23:42:12|0.00015902
23:42:13|0.00015911
23:42:14|0.00015914
23:42:15|0.00015914
23:42:16|0.00015915
23:42:17|0.00015917
23:42:18|0.0001592
23:42:19|0.00015915
23:42:20|0.0001592
23:42:21|0.00015916
23:42:22|0.00015925
23:42:23|0.00015925
23:42:24|0.00015925
23:42:25|0.00015924
23:42:26|0.00015924
23:42:27|0.00015925
23:42:28|0.00015925
23:42:30|0.00015925
23:42:31|0.00015924
23:42:33|0.00015925
23:42:34|0.00015925
23:42:36|0.00015925
23:42:37|0.00015925
23:42:38|0.00015925
23:42:39|0.00015921
23:42:40|0.00015921
23:42:40|0.00015925
23:42:42|0.00015921
23:42:42|0.0001592
23:42:44|0.00015921
23:42:44|0.00015921
23:42:45|0.00015935
23:42:47|0.00015931
23:42:48|0.00015931
23:42:48|0.00015934
23:42:50|0.00015931
23:42:51|0.00015935
23:42:52|0.00015936
23:42:52|0.00015931
23:42:54|0.00015936
23:42:55|0.00015923
23:42:56|0.00015922
23:42:56|0.00015905
23:42:58|0.00015912
23:42:58|0.00015905
23:43:00|0.00015914
23:43:00|0.00015895
23:43:02|0.00015903
23:43:03|0.00015895
23:43:03|0.00015902
23:43:04|0.00015899
23:43:06|0.000159
23:43:06|0.000159
23:43:08|0.000159
23:43:09|0.00015897
23:43:10|0.000159
23:43:11|0.000159
23:43:12|0.000159
23:43:12|0.00015897
23:43:14|0.00015892
23:43:14|0.00015894
23:43:16|0.00015899
23:43:17|0.000159
23:43:18|0.00015893
23:43:18|0.00015898
23:43:20|0.00015898
23:43:20|0.00015896
23:43:21|0.00015898
23:43:22|0.00015893
23:43:24|0.00015891
23:43:24|0.00015888
23:43:26|0.00015914
23:43:26|0.0001593
23:43:27|0.00015928
23:43:28|0.00015925
23:43:29|0.00015925
23:43:31|0.00015925
23:43:32|0.00015928
23:43:34|0.00015928
23:43:35|0.00015925
23:43:37|0.00015928
23:43:38|0.00015935
23:43:39|0.00015939
23:43:40|0.0001595
23:43:41|0.00015956
23:43:42|0.00015952
23:43:43|0.00015958
23:43:44|0.00015966
23:43:45|0.00015959
23:43:46|0.0001597
23:43:47|0.00015957
23:43:48|0.00015958
23:43:50|0.0001596
23:43:50|0.00015975
23:43:52|0.00015975
23:43:53|0.00015984
23:43:53|0.0001598
23:43:55|0.00015985
23:43:56|0.0001598
23:43:57|0.0001598
23:43:58|0.00015982
23:43:59|0.00015989
23:44:00|0.00015959
23:44:01|0.0001596
23:44:02|0.00015983
23:44:03|0.00015982
23:44:04|0.00015986
23:44:04|0.00015986
23:44:06|0.00015991
23:44:07|0.00015998
23:44:07|0.00015999
23:44:09|0.00015999
23:44:10|0.00015998
23:44:10|0.00015999
23:44:11|0.00016
23:44:13|0.00015999
23:44:14|0.00016
23:44:15|0.00015999
23:44:15|0.00015998
23:44:17|0.00016
23:44:17|0.00015998
23:44:18|0.00016
23:44:20|0.00016
23:44:21|0.00016
23:44:22|0.00015999
23:44:23|0.00016
23:44:24|0.00015999
23:44:24|0.00016
23:44:26|0.00016
23:44:27|0.00016
23:44:27|0.00016
23:44:29|0.00016
23:44:29|0.00015999
23:44:30|0.00015999
23:44:32|0.00016002
23:44:33|0.00016001
23:44:35|0.00016
23:44:36|0.00016002
23:44:37|0.00016
23:44:38|0.00015998
23:44:39|0.00015987
23:44:40|0.00015988
23:44:41|0.00015991
23:44:42|0.00015994
23:44:44|0.00015993
23:44:45|0.00015993
23:44:45|0.00015988
23:44:47|0.00015994
23:44:48|0.00015993
23:44:49|0.00015988
23:44:50|0.00015992
23:44:51|0.00015988
23:44:52|0.00015987
23:44:53|0.00015991
23:44:54|0.00015993
23:44:55|0.00015989
23:44:56|0.00015989
23:44:57|0.00015989
23:44:58|0.00015989
23:44:59|0.00016005
23:45:00|0.00015998
23:45:01|0.00016005
23:45:02|0.00015999
23:45:03|0.00016003
23:45:04|0.00015998
23:45:05|0.00015999
23:45:07|0.00015999
23:45:07|0.00016003
23:45:08|0.00015999
23:45:09|0.00015999
23:45:10|0.00015999
23:45:11|0.00015998
23:45:12|0.00015998
23:45:13|0.00016
23:45:14|0.00016
23:45:15|0.00016003
23:45:16|0.00015999
23:45:17|0.00015999
23:45:19|0.00016
23:45:19|0.00016
23:45:20|0.00016001
23:45:22|0.00016003
23:45:22|0.00015999
23:45:24|0.00015995
23:45:25|0.00016
23:45:26|0.00016
23:45:27|0.00015999
23:45:28|0.00016
23:45:29|0.00015999
23:45:30|0.00015999
23:45:31|0.00016033
23:45:32|0.00016037
23:45:33|0.0001605
23:45:34|0.00016052
23:45:35|0.00016052
23:45:37|0.00016058
23:45:38|0.00016061
23:45:39|0.00016073
23:45:40|0.00016095
23:45:41|0.00016088
23:45:43|0.00016092
23:45:44|0.00016091
23:45:45|0.00016099
23:45:46|0.00016092
23:45:46|0.00016095
23:45:47|0.00016092
23:45:49|0.00016094
23:45:50|0.0001609
23:45:51|0.00016093
23:45:52|0.00016097
23:45:53|0.00016096
23:45:54|0.00016095
23:45:55|0.00016095
23:45:56|0.00016095
23:45:57|0.00016113
23:45:58|0.00016111
23:45:59|0.0001611
23:46:00|0.00016115
23:46:01|0.00016116
23:46:03|0.000161
23:46:03|0.000161
23:46:04|0.00016102
23:46:06|0.00016103
23:46:07|0.00016104
23:46:08|0.00016108
23:46:09|0.00016105
23:46:10|0.00016109
23:46:11|0.00016103
23:46:12|0.00016116
23:46:13|0.00016112
23:46:14|0.00016111
23:46:15|0.00016111
23:46:17|0.00016117
23:46:18|0.00016118
23:46:18|0.00016119
23:46:19|0.00016128
23:46:20|0.00016143
23:46:22|0.00016134
23:46:22|0.00016138
23:46:23|0.00016139
23:46:25|0.00016144
23:46:25|0.00016143
23:46:27|0.0001614
23:46:28|0.00016144
23:46:29|0.0001615
23:46:29|0.00016145
23:46:31|0.00016154
23:46:31|0.00016153
23:46:33|0.00016153
23:46:34|0.00016155
23:46:36|0.00016152
23:46:37|0.00016154
23:46:38|0.00016152
23:46:39|0.0001615
23:46:41|0.00016153
23:46:42|0.00016152
23:46:42|0.00016152
23:46:44|0.00016154
23:46:45|0.00016152
23:46:46|0.00016154
23:46:47|0.00016153
23:46:48|0.00016154
23:46:49|0.00016152
23:46:50|0.00016152
23:46:51|0.00016152
23:46:52|0.00016155
23:46:53|0.00016156
23:46:54|0.00016157
23:46:55|0.00016154
23:46:56|0.00016152
23:46:57|0.0001615
23:46:57|0.00016152
23:46:59|0.00016153
23:47:00|0.00016151
23:47:01|0.0001615
23:47:02|0.0001615
23:47:03|0.0001615
23:47:04|0.00016151
23:47:05|0.00016155
23:47:06|0.00016158
23:47:07|0.00016154
23:47:08|0.00016158
23:47:09|0.00016155
23:47:10|0.00016158
23:47:11|0.0001616
23:47:12|0.00016182
23:47:13|0.00016174
23:47:14|0.00016183
23:47:15|0.00016181
23:47:16|0.00016181
23:47:17|0.0001618
23:47:18|0.00016183
23:47:19|0.00016183
23:47:20|0.00016184
23:47:21|0.00016184
23:47:22|0.00016183
23:47:23|0.00016186
23:47:24|0.00016181
23:47:25|0.00016184
23:47:26|0.00016186
23:47:27|0.00016185
23:47:28|0.00016185
23:47:29|0.00016174
23:47:30|0.00016182
23:47:31|0.000162
23:47:32|0.00016196
23:47:34|0.000162
23:47:35|0.00016199
23:47:37|0.00016206
23:47:37|0.00016209
23:47:39|0.00016212
23:47:40|0.00016207
23:47:40|0.00016209
23:47:42|0.00016209
23:47:43|0.0001621
23:47:44|0.00016207
23:47:45|0.00016212
23:47:46|0.00016212
23:47:47|0.00016212
23:47:48|0.00016212
23:47:50|0.00016217
23:47:50|0.00016212
23:47:51|0.00016216
23:47:52|0.00016217
23:47:53|0.00016222
23:47:54|0.00016222
23:47:55|0.00016225
23:47:57|0.00016225
23:47:57|0.0001622
23:47:59|0.0001622
23:48:00|0.00016228
23:48:01|0.00016229
23:48:02|0.00016225
23:48:03|0.0001622
23:48:04|0.00016228
23:48:05|0.00016229
23:48:06|0.00016229
23:48:07|0.00016228
23:48:08|0.00016228
23:48:09|0.00016228
23:48:10|0.00016225
23:48:11|0.00016226
23:48:12|0.00016227
23:48:13|0.00016225
23:48:13|0.00016225
23:48:15|0.00016226
23:48:15|0.00016226
23:48:17|0.00016226
23:48:18|0.00016233
23:48:19|0.00016204
23:48:20|0.00016189
23:48:21|0.00016174
23:48:22|0.00016156
23:48:23|0.00016123
23:48:24|0.00016097
23:48:24|0.00016096
23:48:25|0.00016095
23:48:27|0.00016095
23:48:28|0.00016068
23:48:29|0.0001607
23:48:30|0.00016056
23:48:31|0.00016057
23:48:32|0.00016059
23:48:33|0.00016115
23:48:34|0.00016125
23:48:35|0.00016092
23:48:37|0.00016063
23:48:38|0.00016081
23:48:39|0.00016088
23:48:40|0.00016085
23:48:41|0.00016088
23:48:42|0.00016091
23:48:43|0.00016085
23:48:44|0.00016088
23:48:45|0.00016085
23:48:46|0.00016089
23:48:47|0.00016129
23:48:48|0.00016129
23:48:49|0.00016126
23:48:50|0.00016126
23:48:51|0.00016122
23:48:52|0.00016108
23:48:53|0.00016096
23:48:54|0.00016098
23:48:55|0.00016116
23:48:56|0.00016108
23:48:57|0.00016108
23:48:58|0.00016136
23:48:59|0.0001614
23:49:00|0.00016117
23:49:01|0.00016122
23:49:02|0.0001612
23:49:03|0.00016085
23:49:04|0.00016095
23:49:05|0.00016084
23:49:06|0.00016084
23:49:07|0.00016085
23:49:08|0.00016084
23:49:09|0.00016063
23:49:10|0.00016082
23:49:11|0.00016071
23:49:12|0.00016063
23:49:13|0.00016063
23:49:14|0.00016063
23:49:15|0.00016063
23:49:16|0.00016056
23:49:17|0.00016065
23:49:18|0.00016063
23:49:19|0.00016063
23:49:20|0.00016063
23:49:21|0.00016063
23:49:22|0.00016056
23:49:23|0.00016019
23:49:24|0.0001601
23:49:25|0.00016001
23:49:26|0.00016004
23:49:27|0.00016
23:49:28|0.00015997
23:49:29|0.00015975
23:49:30|0.00015988
23:49:31|0.00015958
23:49:32|0.00015981
23:49:33|0.00015982
23:49:34|0.00015961
23:49:36|0.00015951
23:49:36|0.00015961
23:49:38|0.00015968
23:49:40|0.00015965
23:49:40|0.00015967
23:49:42|0.00015951
23:49:42|0.00015953
23:49:44|0.00015957
23:49:45|0.00015949
23:49:46|0.00015951
23:49:47|0.00015936
23:49:48|0.00015966
23:49:49|0.00015977
23:49:50|0.00015948
23:49:51|0.00015953
23:49:52|0.00015949
23:49:53|0.00015948
23:49:55|0.00015948
23:49:56|0.0001593
23:49:57|0.00015915
23:49:57|0.00015905
23:49:59|0.00015914
23:50:00|0.00015896
23:50:01|0.0001587
23:50:02|0.00015868
23:50:02|0.00015874
23:50:04|0.00015868
23:50:05|0.00015865
23:50:06|0.00015864
23:50:07|0.00015857
23:50:08|0.00015868
23:50:09|0.00015869
23:50:10|0.00015882
23:50:11|0.00015875
23:50:12|0.00015879
23:50:12|0.00015869
23:50:14|0.00015857
23:50:15|0.00015879
23:50:16|0.00015877
23:50:17|0.00015877
23:50:18|0.00015873
23:50:19|0.00015876
23:50:19|0.00015877
23:50:20|0.00015876
23:50:22|0.000159
23:50:23|0.00015931
23:50:24|0.00015937
23:50:25|0.00015924
23:50:26|0.00015931
23:50:27|0.00015939
23:50:28|0.00015939
23:50:29|0.00015939
23:50:30|0.00015952
23:50:31|0.00015952
23:50:32|0.00015956
23:50:33|0.00015955
23:50:34|0.00015967
23:50:36|0.00015965
23:50:37|0.00015984
23:50:38|0.00015987
23:50:39|0.00015999
23:50:41|0.00015987
23:50:42|0.00015948
23:50:44|0.00015964
23:50:45|0.00015952
23:50:46|0.00015954
23:50:47|0.00015971
23:50:47|0.00015986
23:50:49|0.00015987
23:50:50|0.00016
23:50:51|0.0001599
23:50:52|0.00015965
23:50:53|0.0001598
23:50:55|0.00015981
23:50:55|0.00015986
23:50:57|0.0001599
23:50:58|0.00015985
23:50:59|0.00015992
23:51:00|0.00015986
23:51:01|0.0001599
23:51:02|0.0001599
23:51:02|0.0001599
23:51:04|0.00015989
23:51:05|0.00015985
23:51:06|0.00015988
23:51:07|0.00015997
23:51:08|0.00015981
23:51:09|0.00015997
23:51:10|0.00015997
23:51:11|0.00015992
23:51:12|0.00015992
23:51:13|0.00015995
23:51:14|0.00015992
23:51:14|0.00015992
23:51:16|0.00016
23:51:17|0.00015995
23:51:18|0.00016001
23:51:19|0.00016031
23:51:19|0.00016038
23:51:21|0.00016043
23:51:22|0.00016037
23:51:22|0.00016038
23:51:24|0.00016062
23:51:25|0.00016062
23:51:26|0.00016056
23:51:27|0.00016062
23:51:27|0.00016068
23:51:29|0.0001607
23:51:30|0.00016064
23:51:31|0.00016071
23:51:32|0.00016073
23:51:33|0.0001606
23:51:33|0.00016059
23:51:35|0.00016058
23:51:36|0.00016053
23:51:37|0.00016042
23:51:39|0.0001605
23:51:39|0.00016056
23:51:40|0.00016054
23:51:42|0.00016053
23:51:43|0.00016057
23:51:44|0.00016057
23:51:45|0.00016053
23:51:46|0.00016051
23:51:47|0.00016052
23:51:49|0.00016
23:51:50|0.00016007
23:51:51|0.00016002
23:51:52|0.00016013
23:51:53|0.00016014
23:51:54|0.00016019
23:51:55|0.0001602
23:51:56|0.00016031
23:51:57|0.00016051
23:51:58|0.0001605
23:51:59|0.00016059
23:52:00|0.00016051
23:52:01|0.00016057
23:52:02|0.00016071
23:52:03|0.00016072
23:52:04|0.00016074
23:52:05|0.00016088
23:52:06|0.0001606
23:52:07|0.00016064
23:52:08|0.0001605
23:52:09|0.00016078
23:52:10|0.00016103
23:52:11|0.00016109
23:52:12|0.0001611
23:52:13|0.00016092
23:52:14|0.00016097
23:52:15|0.00016099
23:52:16|0.00016092
23:52:17|0.00016086
23:52:18|0.0001609
23:52:19|0.00016105
23:52:20|0.00016098
23:52:21|0.00016094
23:52:22|0.00016099
23:52:23|0.00016097
23:52:24|0.00016098
23:52:25|0.00016095
23:52:26|0.00016097
23:52:27|0.000161
23:52:28|0.00016094
23:52:29|0.00016091
23:52:30|0.00016098
23:52:31|0.000161
23:52:32|0.00016132
23:52:33|0.00016135
23:52:34|0.0001608
23:52:35|0.00016094
23:52:36|0.000161
23:52:38|0.000161
23:52:39|0.0001611
23:52:41|0.00016111
23:52:42|0.00016103
23:52:43|0.00016102
23:52:44|0.00016099
23:52:45|0.00016091
23:52:46|0.000161
23:52:48|0.00016112
23:52:49|0.00016147
23:52:49|0.00016152
23:52:52|0.0001617
23:52:52|0.00016168
23:52:53|0.00016174
23:52:54|0.00016174
23:52:55|0.00016168
23:52:56|0.00016161
23:52:57|0.00016143
23:52:58|0.00016138
23:52:59|0.00016143
23:53:00|0.0001614
23:53:01|0.00016149
23:53:03|0.00016139
23:53:04|0.00016133
23:53:05|0.00016126
23:53:06|0.00016125
23:53:07|0.00016117
23:53:08|0.00016109
23:53:09|0.00016103
23:53:10|0.000161
23:53:11|0.0001611
23:53:13|0.00016091
23:53:13|0.0001613
23:53:14|0.00016115
23:53:15|0.0001611
23:53:16|0.000161
23:53:17|0.00016099
23:53:18|0.00016094
23:53:20|0.0001609
23:53:21|0.00016072
23:53:22|0.00016077
23:53:23|0.00016077
23:53:23|0.00016077
23:53:25|0.00016073
23:53:26|0.0001608
23:53:27|0.0001608
23:53:28|0.0001608
23:53:29|0.0001608
23:53:30|0.00016086
23:53:31|0.0001608
23:53:32|0.00016087
23:53:33|0.00016114
23:53:34|0.00016125
23:53:35|0.00016121
23:53:36|0.0001612
23:53:37|0.0001613
23:53:38|0.00016127
23:53:40|0.00016101
23:53:41|0.0001612
23:53:43|0.00016114
23:53:43|0.00016114
23:53:44|0.00016114
23:53:45|0.00016114
23:53:47|0.000161
23:53:48|0.00016106
23:53:49|0.00016099
23:53:50|0.00016102
23:53:51|0.00016102
23:53:52|0.000161
23:53:53|0.00016099
23:53:53|0.000161
23:53:55|0.0001609
23:53:56|0.00016093
23:53:57|0.00016092
23:53:58|0.00016095
23:53:59|0.0001609
23:54:00|0.0001609
23:54:01|0.00016087
23:54:02|0.00016081
23:54:03|0.00016085
23:54:03|0.00016087
23:54:05|0.00016082
23:54:06|0.00016084
23:54:07|0.00016086
23:54:08|0.00016083
23:54:09|0.00016086
23:54:10|0.0001608
23:54:11|0.00016082
23:54:12|0.0001608
23:54:13|0.00016079
23:54:14|0.00016076
23:54:15|0.00016076
23:54:16|0.00016087
23:54:17|0.00016086
23:54:18|0.00016092
23:54:19|0.00016092
23:54:20|0.00016091
23:54:22|0.00016086
23:54:22|0.00016076
23:54:23|0.0001608
23:54:24|0.00016085
23:54:25|0.00016087
23:54:26|0.00016087
23:54:27|0.00016082
23:54:28|0.00016084
23:54:29|0.00016084
23:54:30|0.00016085
23:54:31|0.00016084
23:54:32|0.00016113
23:54:33|0.00016117
23:54:34|0.00016104
23:54:35|0.00016133
23:54:36|0.00016127
23:54:37|0.00016127
23:54:38|0.00016129
23:54:39|0.00016075
23:54:41|0.00016095
23:54:42|0.00016084
23:54:43|0.00016087
23:54:44|0.00016077
23:54:46|0.00016076
23:54:46|0.00016085
23:54:48|0.00016076
23:54:49|0.00016089
23:54:50|0.00016089
23:54:51|0.00016085
23:54:52|0.00016079
23:54:53|0.00016079
23:54:54|0.00016068
23:54:56|0.00016085
23:54:56|0.00016083
23:54:57|0.00016079
23:54:58|0.00016082
23:54:59|0.00016079
23:55:00|0.0001608
23:55:01|0.00016082
23:55:02|0.00016082
23:55:03|0.00016082
23:55:04|0.00016085
23:55:05|0.00016083
23:55:06|0.0001608
23:55:07|0.00016056
23:55:09|0.00016055
23:55:10|0.0001606
23:55:10|0.0001606
23:55:12|0.00016056
23:55:13|0.0001604
23:55:14|0.00016054
23:55:15|0.0001605
23:55:17|0.00016046
23:55:17|0.00016042
23:55:18|0.00016047
23:55:19|0.0001604
23:55:20|0.00016068
23:55:21|0.00016075
23:55:22|0.0001607
23:55:23|0.00016089
23:55:24|0.00016075
23:55:25|0.00016075
23:55:26|0.00016079
23:55:27|0.00016075
23:55:28|0.00016075
23:55:29|0.00016049
23:55:30|0.00016049
23:55:31|0.0001605
23:55:32|0.00016051
23:55:33|0.00016049
23:55:34|0.00016058
23:55:35|0.00016052
23:55:36|0.00016051
23:55:37|0.00016061
23:55:38|0.00016059
23:55:39|0.00016057
23:55:41|0.00016044
23:55:42|0.00016048
23:55:43|0.00016048
23:55:45|0.00016047
23:55:45|0.0001603
23:55:46|0.00016026
23:55:47|0.00016032
23:55:48|0.00016044
23:55:49|0.00016034
23:55:50|0.0001602
23:55:51|0.00016032
23:55:52|0.00016024
23:55:53|0.00016031
23:55:54|0.00016028
23:55:55|0.00016023
23:55:56|0.00016027
23:55:57|0.00016028
23:55:58|0.00016024
23:55:59|0.00016024
23:56:00|0.00016036
23:56:01|0.00016041
23:56:03|0.00016032
23:56:04|0.00016033
23:56:05|0.00016035
23:56:06|0.00016024
23:56:07|0.00016026
23:56:07|0.00016028
23:56:09|0.00016033
23:56:10|0.00016027
23:56:11|0.00016013
23:56:12|0.00016011
23:56:13|0.00016002
23:56:14|0.00016002
23:56:15|0.00016
23:56:16|0.00016009
23:56:17|0.00016007
23:56:17|0.00016
23:56:20|0.00016011
23:56:20|0.00016002
23:56:21|0.00016001
23:56:22|0.00016002
23:56:23|0.00016002
23:56:24|0.00016001
23:56:25|0.00016001
23:56:26|0.00016001
23:56:27|0.00016
23:56:28|0.00016
23:56:29|0.00016
23:56:30|0.00016
23:56:31|0.00016002
23:56:32|0.00016
23:56:33|0.00016
23:56:34|0.00016
23:56:35|0.00016
23:56:36|0.00016
23:56:37|0.00016001
23:56:38|0.00016
23:56:39|0.00016
23:56:40|0.00016
23:56:42|0.00016001
23:56:44|0.0001599
23:56:44|0.00015981
23:56:45|0.00015981
23:56:46|0.00015989
23:56:47|0.00015981
23:56:48|0.00015981
23:56:49|0.00015981
23:56:50|0.00015981
23:56:52|0.00015944
23:56:53|0.00015944
23:56:54|0.00015943
23:56:55|0.00015935
23:56:56|0.00015935
23:56:56|0.00015926
23:56:58|0.00015926
23:57:00|0.00015924
23:57:00|0.00015924
23:57:01|0.000159
23:57:02|0.00015851
23:57:03|0.00015818
23:57:04|0.00015821
23:57:05|0.00015828
23:57:06|0.0001581
23:57:07|0.00015814
23:57:08|0.00015823
23:57:09|0.00015836
23:57:10|0.00015819
23:57:11|0.00015821
23:57:12|0.00015821
23:57:13|0.00015817
23:57:14|0.00015816
23:57:15|0.00015816
23:57:16|0.00015818
23:57:18|0.00015825
23:57:19|0.00015824
23:57:20|0.00015834
23:57:21|0.0001582
23:57:22|0.00015801
23:57:23|0.00015807
23:57:24|0.00015803
23:57:24|0.00015814
23:57:26|0.00015819
23:57:27|0.00015802
23:57:28|0.00015803
23:57:29|0.00015811
23:57:30|0.00015814
23:57:31|0.00015805
23:57:31|0.00015802
23:57:33|0.00015805
23:57:34|0.00015803
23:57:35|0.00015803
23:57:36|0.00015803
23:57:37|0.00015804
23:57:38|0.00015803
23:57:39|0.00015804
23:57:40|0.00015803
23:57:41|0.00015803
23:57:43|0.00015803
23:57:45|0.00015808
23:57:45|0.00015808
23:57:46|0.00015833
23:57:47|0.00015823
23:57:48|0.00015821
23:57:49|0.00015806
23:57:51|0.00015814
23:57:52|0.00015814
23:57:53|0.0001581
23:57:54|0.00015803
23:57:55|0.00015806
23:57:56|0.00015803
23:57:58|0.00015805
23:57:58|0.00015805
23:57:59|0.00015805
23:58:00|0.00015803
23:58:01|0.00015804
23:58:02|0.00015804
23:58:03|0.00015804
23:58:04|0.00015805
23:58:05|0.00015801
23:58:06|0.00015804
23:58:07|0.00015824
23:58:08|0.00015814
23:58:10|0.00015816
23:58:11|0.0001581
23:58:12|0.00015809
23:58:13|0.00015809
23:58:14|0.000158
23:58:15|0.00015796
23:58:16|0.00015774
23:58:17|0.00015763
23:58:18|0.00015763
23:58:19|0.00015769
23:58:20|0.00015768
23:58:21|0.00015763
23:58:22|0.00015763
23:58:23|0.0001575
23:58:24|0.00015757
23:58:25|0.00015774
23:58:26|0.00015767
23:58:28|0.00015844
23:58:28|0.00015839
23:58:29|0.00015855
23:58:30|0.00015844
23:58:31|0.00015807
23:58:32|0.0001575
23:58:33|0.00015762
23:58:34|0.00015772
23:58:35|0.00015776
23:58:36|0.00015804
23:58:37|0.00015803
23:58:38|0.00015816
23:58:39|0.00015804
23:58:40|0.00015806
23:58:41|0.00015806
23:58:43|0.00015807
23:58:45|0.00015816
23:58:46|0.00015819
23:58:47|0.00015838
23:58:48|0.00015825
23:58:49|0.0001583
23:58:50|0.00015835
23:58:51|0.0001584
23:58:52|0.00015837
23:58:53|0.0001585
23:58:54|0.0001587
23:58:56|0.00015876
23:58:57|0.000159
23:58:58|0.00015908
23:58:59|0.00015913
23:59:00|0.00015909
23:59:01|0.00015911
23:59:02|0.00015916
23:59:03|0.00015927
23:59:04|0.00015914
23:59:05|0.0001593
23:59:06|0.00015924
23:59:07|0.00015926
23:59:08|0.0001592
23:59:09|0.00015944
23:59:10|0.00015957
23:59:11|0.0001595
23:59:12|0.0001595
23:59:13|0.00015936
23:59:14|0.00015918
23:59:15|0.00015901
23:59:16|0.000159
23:59:18|0.00015929
23:59:19|0.00015929
23:59:20|0.00015917
23:59:21|0.00015912
23:59:21|0.00015916
23:59:22|0.00015904
23:59:24|0.00015902
23:59:24|0.00015897
23:59:26|0.00015898
23:59:27|0.00015899
23:59:27|0.00015875
23:59:28|0.00015881
23:59:30|0.00015887
23:59:31|0.00015871
23:59:32|0.00015875
23:59:32|0.00015865
23:59:33|0.00015866
23:59:34|0.0001585
23:59:36|0.0001585
23:59:37|0.00015857
23:59:38|0.00015856
23:59:39|0.0001585
23:59:39|0.00015841
23:59:40|0.00015841
23:59:42|0.00015834
23:59:42|0.00015842
23:59:43|0.00015842
23:59:45|0.00015857
23:59:47|0.00015836
23:59:48|0.00015839
23:59:49|0.00015841
23:59:51|0.00015853
23:59:51|0.00015852
23:59:52|0.00015854
23:59:54|0.00015898
23:59:55|0.00015911
23:59:56|0.00015912
23:59:57|0.00015911
23:59:58|0.00015921
23:59:59|0.00015912