00:00:01|0.00012325
00:00:02|0.00012325
00:00:03|0.00012326
00:00:04|0.00012341
00:00:06|0.00012346
00:00:06|0.00012356
00:00:08|0.00012358
00:00:09|0.0001236
00:00:10|0.0001236
00:00:11|0.0001236
00:00:12|0.00012356
00:00:13|0.00012356
00:00:14|0.00012333
00:00:15|0.00012325
00:00:16|0.00012351
00:00:17|0.00012358
00:00:18|0.0001237
00:00:19|0.00012361
00:00:20|0.00012357
00:00:21|0.00012352
00:00:22|0.00012353
00:00:24|0.00012359
00:00:25|0.00012365
00:00:25|0.00012362
00:00:27|0.00012364
00:00:28|0.00012374
00:00:29|0.0001237
00:00:31|0.00012368
00:00:31|0.00012362
00:00:33|0.00012388
00:00:34|0.00012385
00:00:35|0.00012389
00:00:36|0.00012395
00:00:37|0.00012397
00:00:38|0.000124
00:00:39|0.000124
00:00:40|0.00012422
00:00:41|0.00012414
00:00:42|0.00012441
00:00:43|0.00012438
00:00:44|0.00012432
00:00:45|0.00012469
00:00:46|0.0001247
00:00:47|0.00012487
00:00:48|0.00012492
00:00:49|0.00012496
00:00:51|0.000125
00:00:51|0.00012498
00:00:52|0.00012492
00:00:53|0.00012495
00:00:55|0.00012496
00:00:56|0.00012495
00:00:58|0.00012492
00:00:58|0.00012492
00:00:59|0.00012492
00:01:00|0.000125
00:01:02|0.000125
00:01:04|0.000125
00:01:04|0.00012499
00:01:05|0.00012498
00:01:07|0.00012498
00:01:08|0.00012465
00:01:09|0.00012466
00:01:10|0.00012472
00:01:11|0.00012456
00:01:12|0.00012448
00:01:13|0.00012412
00:01:14|0.00012411
00:01:15|0.00012403
00:01:16|0.00012413
00:01:17|0.000124
00:01:17|0.00012404
00:01:19|0.00012395
00:01:20|0.00012399
00:01:20|0.00012403
00:01:22|0.0001241
00:01:23|0.00012412
00:01:24|0.00012398
00:01:25|0.00012413
00:01:26|0.00012394
00:01:27|0.00012389
00:01:28|0.00012392
00:01:28|0.00012395
00:01:30|0.00012397
00:01:31|0.00012395
00:01:33|0.00012398
00:01:33|0.00012387
00:01:34|0.00012383
00:01:35|0.00012394
00:01:36|0.00012387
00:01:37|0.00012389
00:01:38|0.0001241
00:01:39|0.00012442
00:01:40|0.0001244
00:01:41|0.00012446
00:01:42|0.0001244
00:01:43|0.00012446
00:01:44|0.0001243
00:01:45|0.00012433
00:01:46|0.00012446
00:01:47|0.00012451
00:01:48|0.00012473
00:01:49|0.00012495
00:01:51|0.00012489
00:01:51|0.000125
00:01:53|0.00012499
00:01:55|0.000125
00:01:55|0.00012511
00:01:56|0.0001252
00:01:57|0.00012524
00:01:58|0.00012528
00:02:00|0.00012538
00:02:01|0.00012559
00:02:02|0.0001256
00:02:03|0.00012563
00:02:04|0.00012564
00:02:04|0.00012538
00:02:06|0.00012521
00:02:07|0.00012538
00:02:09|0.00012508
00:02:09|0.00012505
00:02:10|0.00012504
00:02:11|0.00012501
00:02:12|0.00012501
00:02:13|0.0001246
00:02:14|0.00012458
00:02:15|0.00012482
00:02:16|0.00012498
00:02:17|0.0001248
00:02:18|0.00012479
00:02:19|0.00012479
00:02:20|0.00012493
00:02:22|0.00012499
00:02:22|0.00012499
00:02:24|0.000125
00:02:25|0.00012499
00:02:26|0.000125
00:02:27|0.00012499
00:02:28|0.00012499
00:02:29|0.00012499
00:02:30|0.00012515
00:02:31|0.00012531
00:02:32|0.00012518
00:02:33|0.00012519
00:02:34|0.00012502
00:02:35|0.00012497
00:02:36|0.00012499
00:02:37|0.00012503
00:02:38|0.0001251
00:02:39|0.00012505
00:02:40|0.00012501
00:02:41|0.000125
00:02:42|0.00012505
00:02:43|0.00012499
00:02:43|0.00012509
00:02:45|0.00012507
00:02:46|0.00012507
00:02:47|0.00012502
00:02:47|0.00012496
00:02:49|0.0001249
00:02:50|0.00012501
00:02:50|0.0001249
00:02:53|0.00012489
00:02:53|0.00012488
00:02:55|0.00012417
00:02:56|0.00012402
00:02:58|0.00012416
00:02:58|0.0001243
00:02:59|0.00012431
00:03:00|0.00012422
00:03:01|0.00012407
00:03:02|0.00012423
00:03:03|0.00012419
00:03:04|0.00012442
00:03:05|0.00012439
00:03:06|0.00012456
00:03:07|0.00012463
00:03:08|0.00012473
00:03:09|0.0001247
00:03:10|0.00012444
00:03:11|0.0001245
00:03:12|0.00012446
00:03:13|0.00012453
00:03:15|0.00012473
00:03:16|0.00012472
00:03:17|0.00012472
00:03:18|0.00012459
00:03:19|0.00012469
00:03:20|0.00012465
00:03:21|0.00012469
00:03:22|0.00012471
00:03:23|0.0001247
00:03:24|0.00012479
00:03:25|0.00012483
00:03:25|0.0001248
00:03:27|0.00012489
00:03:28|0.0001248
00:03:28|0.00012452
00:03:30|0.00012462
00:03:31|0.00012468
00:03:33|0.00012455
00:03:34|0.0001247
00:03:35|0.00012458
00:03:36|0.0001246
00:03:37|0.0001246
00:03:38|0.00012474
00:03:39|0.00012473
00:03:40|0.00012472
00:03:41|0.00012469
00:03:42|0.00012465
00:03:43|0.00012459
00:03:44|0.00012463
00:03:45|0.00012466
00:03:46|0.00012466
00:03:47|0.00012467
00:03:48|0.00012465
00:03:49|0.00012452
00:03:50|0.00012462
00:03:51|0.00012465
00:03:52|0.00012441
00:03:54|0.00012433
00:03:55|0.00012424
00:03:57|0.00012435
00:03:57|0.00012434
00:03:58|0.00012434
00:04:00|0.00012452
00:04:01|0.00012451
00:04:01|0.00012432
00:04:03|0.00012432
00:04:04|0.00012425
00:04:04|0.00012432
00:04:06|0.00012426
00:04:07|0.0001243
00:04:08|0.00012434
00:04:08|0.00012434
00:04:10|0.00012423
00:04:10|0.00012422
00:04:12|0.0001239
00:04:13|0.00012399
00:04:13|0.00012389
00:04:14|0.00012382
00:04:15|0.0001239
00:04:17|0.00012383
00:04:18|0.00012376
00:04:19|0.00012375
00:04:19|0.00012362
00:04:20|0.00012372
00:04:21|0.00012362
00:04:22|0.00012363
00:04:24|0.00012361
00:04:24|0.0001236
00:04:26|0.00012361
00:04:26|0.00012361
00:04:27|0.00012361
00:04:29|0.0001236
00:04:30|0.00012361
00:04:30|0.00012361
00:04:32|0.00012361
00:04:32|0.0001236
00:04:34|0.0001236
00:04:35|0.0001236
00:04:35|0.0001236
00:04:36|0.00012361
00:04:37|0.0001236
00:04:38|0.0001236
00:04:39|0.00012361
00:04:41|0.0001236
00:04:41|0.0001236
00:04:42|0.00012401
00:04:43|0.0001241
00:04:45|0.00012376
00:04:46|0.00012389
00:04:46|0.00012394
00:04:47|0.00012385
00:04:48|0.00012412
00:04:50|0.00012402
00:04:50|0.00012391
00:04:52|0.00012385
00:04:52|0.00012367
00:04:54|0.0001238
00:04:55|0.00012379
00:04:56|0.00012372
00:04:57|0.00012371
00:04:58|0.00012371
00:04:59|0.00012365
00:05:00|0.00012375
00:05:01|0.00012368
00:05:02|0.00012364
00:05:03|0.00012367
00:05:04|0.0001237
00:05:05|0.00012373
00:05:06|0.00012379
00:05:07|0.00012374
00:05:08|0.00012377
00:05:09|0.00012377
00:05:11|0.00012373
00:05:12|0.00012366
00:05:12|0.00012367
00:05:14|0.00012371
00:05:15|0.00012362
00:05:15|0.00012367
00:05:16|0.00012367
00:05:17|0.00012367
00:05:18|0.00012367
00:05:19|0.00012362
00:05:21|0.00012365
00:05:22|0.00012364
00:05:22|0.00012363
00:05:23|0.00012364
00:05:25|0.00012363
00:05:25|0.00012362
00:05:26|0.00012362
00:05:27|0.00012362
00:05:29|0.00012363
00:05:29|0.00012362
00:05:30|0.00012367
00:05:31|0.00012368
00:05:32|0.00012351
00:05:34|0.00012331
00:05:35|0.00012281
00:05:36|0.00012263
00:05:37|0.00012262
00:05:38|0.00012271
00:05:39|0.00012274
00:05:40|0.00012277
00:05:41|0.00012261
00:05:42|0.00012274
00:05:43|0.00012271
00:05:44|0.00012266
00:05:45|0.0001226
00:05:46|0.00012263
00:05:47|0.0001226
00:05:48|0.00012262
00:05:49|0.00012263
00:05:50|0.00012266
00:05:51|0.00012261
00:05:52|0.0001226
00:05:53|0.00012265
00:05:54|0.00012261
00:05:55|0.00012261
00:05:57|0.00012259
00:05:58|0.00012258
00:05:59|0.00012258
00:06:00|0.00012245
00:06:01|0.00012245
00:06:02|0.00012243
00:06:03|0.0001224
00:06:04|0.00012239
00:06:05|0.00012235
00:06:06|0.00012243
00:06:07|0.00012228
00:06:08|0.00012237
00:06:09|0.00012224
00:06:11|0.00012207
00:06:11|0.00012201
00:06:12|0.00012201
00:06:14|0.00012202
00:06:15|0.00012196
00:06:16|0.0001219
00:06:16|0.0001219
00:06:18|0.0001219
00:06:19|0.00012182
00:06:20|0.00012187
00:06:20|0.00012186
00:06:21|0.00012191
00:06:23|0.00012182
00:06:23|0.00012188
00:06:24|0.00012189
00:06:25|0.00012186
00:06:27|0.00012188
00:06:28|0.00012177
00:06:28|0.00012189
00:06:29|0.00012188
00:06:30|0.00012196
00:06:31|0.00012186
00:06:32|0.00012187
00:06:34|0.00012188
00:06:35|0.0001218
00:06:36|0.00012186
00:06:38|0.00012198
00:06:38|0.0001219
00:06:40|0.00012199
00:06:40|0.00012199
00:06:42|0.00012192
00:06:43|0.00012199
00:06:45|0.00012209
00:06:45|0.00012228
00:06:46|0.00012208
00:06:47|0.00012219
00:06:48|0.00012221
00:06:50|0.00012224
00:06:51|0.00012221
00:06:52|0.00012228
00:06:54|0.00012228
00:06:54|0.00012229
00:06:56|0.00012234
00:06:58|0.00012244
00:06:58|0.00012245
00:06:59|0.0001225
00:07:00|0.00012267
00:07:01|0.00012261
00:07:03|0.00012271
00:07:03|0.0001229
00:07:05|0.00012291
00:07:06|0.00012288
00:07:07|0.00012295
00:07:07|0.00012288
00:07:09|0.00012289
00:07:10|0.00012289
00:07:11|0.00012287
00:07:12|0.00012279
00:07:13|0.00012286
00:07:14|0.00012287
00:07:15|0.0001228
00:07:16|0.00012278
00:07:17|0.00012278
00:07:18|0.00012285
00:07:18|0.00012276
00:07:20|0.00012271
00:07:20|0.0001228
00:07:22|0.00012286
00:07:23|0.00012284
00:07:24|0.0001228
00:07:24|0.00012285
00:07:26|0.00012298
00:07:27|0.00012293
00:07:27|0.00012284
00:07:29|0.00012283
00:07:29|0.00012282
00:07:31|0.00012277
00:07:32|0.00012278
00:07:33|0.00012284
00:07:34|0.00012286
00:07:35|0.00012276
00:07:36|0.00012275
00:07:37|0.00012266
00:07:38|0.0001228
00:07:39|0.00012264
00:07:40|0.00012261
00:07:41|0.00012267
00:07:42|0.00012275
00:07:43|0.00012268
00:07:44|0.00012259
00:07:45|0.00012256
00:07:46|0.00012253
00:07:47|0.00012254
00:07:48|0.00012256
00:07:49|0.00012258
00:07:49|0.00012255
00:07:51|0.00012256
00:07:52|0.00012264
00:07:53|0.00012266
00:07:54|0.00012251
00:07:55|0.00012255
00:07:56|0.00012252
00:07:58|0.00012252
00:07:58|0.00012252
00:07:59|0.00012253
00:08:00|0.00012253
00:08:01|0.00012251
00:08:02|0.00012252
00:08:03|0.00012253
00:08:04|0.00012253
00:08:06|0.00012251
00:08:06|0.00012251
00:08:08|0.00012248
00:08:09|0.00012248
00:08:10|0.00012245
00:08:11|0.00012242
00:08:12|0.00012241
00:08:13|0.00012243
00:08:14|0.00012246
00:08:15|0.00012243
00:08:16|0.00012241
00:08:17|0.00012224
00:08:19|0.00012219
00:08:19|0.00012208
00:08:21|0.0001221
00:08:22|0.00012207
00:08:23|0.000122
00:08:24|0.000122
00:08:24|0.00012188
00:08:26|0.00012186
00:08:27|0.0001219
00:08:28|0.0001219
00:08:29|0.00012193
00:08:30|0.00012191
00:08:31|0.00012185
00:08:32|0.00012187
00:08:33|0.00012188
00:08:35|0.00012186
00:08:36|0.00012188
00:08:37|0.00012186
00:08:39|0.00012187
00:08:39|0.00012188
00:08:41|0.00012187
00:08:42|0.00012186
00:08:43|0.00012147
00:08:44|0.00012099
00:08:45|0.00012095
00:08:46|0.00012094
00:08:47|0.00012093
00:08:48|0.00012091
00:08:49|0.00012083
00:08:50|0.00012081
00:08:51|0.00012084
00:08:52|0.00012083
00:08:53|0.00012078
00:08:54|0.00012082
00:08:55|0.00012083
00:08:56|0.00012083
00:08:58|0.00012087
00:08:58|0.00012082
00:09:00|0.00012085
00:09:00|0.00012076
00:09:01|0.0001208
00:09:02|0.00012075
00:09:04|0.00012083
00:09:05|0.00012082
00:09:06|0.00012077
00:09:07|0.00012076
00:09:08|0.00012077
00:09:09|0.00012076
00:09:10|0.00012076
00:09:12|0.00012078
00:09:12|0.00012078
00:09:14|0.00012081
00:09:15|0.00012076
00:09:16|0.0001208
00:09:17|0.0001208
00:09:17|0.00012078
00:09:19|0.00012099
00:09:20|0.00012118
00:09:21|0.000121
00:09:22|0.00012082
00:09:23|0.00012079
00:09:24|0.00012078
00:09:25|0.00012078
00:09:26|0.00012076
00:09:26|0.00012082
00:09:27|0.00012083
00:09:28|0.00012087
00:09:29|0.00012084
00:09:31|0.00012095
00:09:32|0.00012093
00:09:33|0.00012086
00:09:34|0.00012092
00:09:35|0.00012095
00:09:37|0.00012095
00:09:37|0.00012093
00:09:38|0.00012094
00:09:39|0.00012094
00:09:41|0.00012095
00:09:43|0.00012098
00:09:43|0.00012097
00:09:44|0.00012098
00:09:45|0.00012093
00:09:46|0.00012098
00:09:47|0.000121
00:09:48|0.00012099
00:09:49|0.00012099
00:09:50|0.00012099
00:09:51|0.000121
00:09:52|0.00012099
00:09:53|0.00012118
00:09:55|0.00012138
00:09:56|0.0001215
00:09:57|0.0001215
00:09:59|0.00012145
00:10:00|0.00012146
00:10:01|0.00012145
00:10:02|0.0001214
00:10:03|0.00012147
00:10:04|0.00012147
00:10:05|0.00012147
00:10:07|0.00012151
00:10:07|0.00012152
00:10:09|0.00012152
00:10:10|0.00012154
00:10:11|0.00012159
00:10:12|0.00012162
00:10:13|0.00012156
00:10:14|0.00012148
00:10:15|0.00012149
00:10:16|0.00012146
00:10:18|0.00012105
00:10:18|0.00012117
00:10:19|0.00012109
00:10:20|0.00012103
00:10:21|0.00012109
00:10:22|0.00012117
00:10:23|0.00012134
00:10:24|0.00012118
00:10:25|0.00012118
00:10:26|0.0001213
00:10:27|0.00012129
00:10:28|0.0001213
00:10:29|0.0001213
00:10:30|0.0001213
00:10:31|0.00012132
00:10:32|0.00012132
00:10:33|0.0001212
00:10:34|0.00012128
00:10:35|0.00012124
00:10:36|0.0001214
00:10:37|0.00012145
00:10:38|0.00012149
00:10:39|0.00012137
00:10:40|0.00012137
00:10:41|0.00012136
00:10:43|0.00012142
00:10:44|0.00012132
00:10:44|0.00012136
00:10:46|0.00012179
00:10:47|0.0001217
00:10:48|0.00012172
00:10:49|0.00012171
00:10:49|0.0001217
00:10:51|0.00012172
00:10:52|0.00012173
00:10:52|0.00012172
00:10:53|0.00012171
00:10:54|0.00012173
00:10:55|0.0001217
00:10:57|0.00012169
00:10:58|0.00012149
00:11:00|0.00012146
00:11:00|0.00012149
00:11:01|0.00012159
00:11:03|0.00012164
00:11:04|0.00012159
00:11:05|0.00012164
00:11:06|0.00012153
00:11:07|0.00012156
00:11:08|0.00012158
00:11:09|0.00012154
00:11:10|0.00012158
00:11:11|0.00012159
00:11:12|0.00012158
00:11:13|0.00012158
00:11:14|0.00012158
00:11:15|0.00012159
00:11:16|0.00012167
00:11:18|0.00012166
00:11:18|0.0001216
00:11:19|0.00012162
00:11:20|0.00012156
00:11:21|0.00012156
00:11:22|0.00012157
00:11:23|0.00012158
00:11:24|0.00012156
00:11:25|0.00012165
00:11:26|0.0001216
00:11:27|0.00012159
00:11:28|0.00012154
00:11:29|0.00012145
00:11:31|0.00012139
00:11:32|0.00012153
00:11:33|0.00012147
00:11:34|0.00012145
00:11:35|0.00012152
00:11:36|0.00012151
00:11:37|0.00012153
00:11:38|0.00012153
00:11:39|0.00012154
00:11:40|0.00012154
00:11:41|0.00012153
00:11:42|0.00012167
00:11:43|0.00012179
00:11:44|0.00012198
00:11:45|0.00012206
00:11:46|0.00012205
00:11:47|0.00012214
00:11:48|0.00012212
00:11:49|0.00012209
00:11:50|0.00012205
00:11:51|0.00012212
00:11:52|0.00012209
00:11:53|0.00012213
00:11:54|0.00012215
00:11:55|0.00012214
00:11:56|0.0001216
00:11:57|0.00012138
00:11:58|0.00012141
00:11:59|0.00012143
00:12:01|0.00012129
00:12:02|0.0001214
00:12:04|0.00012143
00:12:04|0.00012142
00:12:05|0.00012139
00:12:07|0.00012177
00:12:08|0.00012174
00:12:09|0.0001218
00:12:10|0.00012176
00:12:11|0.00012185
00:12:12|0.00012185
00:12:13|0.00012184
00:12:14|0.00012177
00:12:15|0.00012183
00:12:16|0.00012189
00:12:17|0.00012194
00:12:18|0.00012189
00:12:19|0.00012189
00:12:20|0.00012181
00:12:21|0.00012184
00:12:22|0.00012185
00:12:23|0.00012187
00:12:24|0.00012187
00:12:25|0.00012188
00:12:26|0.00012188
00:12:27|0.00012188
00:12:28|0.00012188
00:12:29|0.00012187
00:12:30|0.00012188
00:12:31|0.00012188
00:12:33|0.00012188
00:12:33|0.00012188
00:12:35|0.00012188
00:12:35|0.00012188
00:12:37|0.00012188
00:12:37|0.00012188
00:12:38|0.00012187
00:12:40|0.00012186
00:12:41|0.00012185
00:12:42|0.00012185
00:12:43|0.00012185
00:12:44|0.00012187
00:12:45|0.00012186
00:12:46|0.00012186
00:12:48|0.00012187
00:12:49|0.00012187
00:12:49|0.00012187
00:12:51|0.00012187
00:12:51|0.00012186
00:12:53|0.00012186
00:12:54|0.00012187
00:12:54|0.00012186
00:12:56|0.00012184
00:12:57|0.00012186
00:12:57|0.00012186
00:12:58|0.00012185
00:13:00|0.00012184
00:13:01|0.0001216
00:13:03|0.00012146
00:13:04|0.00012145
00:13:05|0.00012148
00:13:06|0.00012144
00:13:07|0.00012139
00:13:09|0.00012143
00:13:09|0.0001214
00:13:11|0.00012137
00:13:11|0.00012121
00:13:14|0.00012108
00:13:14|0.00012106
00:13:16|0.00012105
00:13:17|0.00012099
00:13:18|0.000121
00:13:19|0.00012106
00:13:20|0.00012099
00:13:21|0.00012093
00:13:22|0.00012099
00:13:23|0.00012093
00:13:24|0.00012093
00:13:25|0.00012099
00:13:26|0.00012101
00:13:27|0.00012102
00:13:28|0.00012102
00:13:29|0.00012103
00:13:30|0.00012092
00:13:30|0.0001209
00:13:32|0.00012082
00:13:33|0.00012084
00:13:34|0.00012081
00:13:35|0.00012087
00:13:36|0.00012085
00:13:37|0.00012086
00:13:38|0.00012084
00:13:38|0.00012082
00:13:40|0.00012084
00:13:41|0.00012079
00:13:42|0.00012081
00:13:43|0.0001208
00:13:44|0.00012079
00:13:45|0.00012085
00:13:46|0.00012084
00:13:47|0.0001208
00:13:48|0.00012083
00:13:49|0.00012083
00:13:51|0.00012083
00:13:51|0.00012081
00:13:52|0.00012082
00:13:53|0.00012082
00:13:54|0.00012061
00:13:55|0.00012056
00:13:56|0.00012063
00:13:57|0.00012063
00:13:58|0.00012063
00:13:59|0.00012065
00:14:01|0.00012069
00:14:03|0.00012072
00:14:04|0.00012081
00:14:05|0.00012079
00:14:06|0.00012075
00:14:07|0.00012075
00:14:08|0.0001208
00:14:10|0.00012062
00:14:10|0.00012069
00:14:11|0.0001207
00:14:12|0.00012073
00:14:13|0.00012066
00:14:14|0.00012065
00:14:15|0.00012062
00:14:16|0.0001207
00:14:17|0.00012062
00:14:18|0.00012058
00:14:19|0.00012058
00:14:20|0.00012026
00:14:21|0.00012021
00:14:22|0.00012016
00:14:23|0.00012018
00:14:24|0.00012016
00:14:25|0.00012015
00:14:26|0.00012012
00:14:27|0.00011968
00:14:28|0.0001195
00:14:29|0.00011945
00:14:30|0.00011925
00:14:31|0.00011923
00:14:32|0.0001194
00:14:33|0.00011959
00:14:34|0.00011948
00:14:35|0.00011943
00:14:36|0.00011944
00:14:37|0.0001194
00:14:38|0.00011926
00:14:39|0.00011926
00:14:40|0.00011924
00:14:42|0.00011908
00:14:42|0.00011898
00:14:45|0.00011924
00:14:45|0.00011905
00:14:46|0.00011896
00:14:47|0.00011893
00:14:48|0.00011891
00:14:49|0.00011897
00:14:50|0.00011903
00:14:51|0.00011901
00:14:52|0.00011901
00:14:53|0.00011905
00:14:54|0.00011915
00:14:55|0.00011916
00:14:56|0.00011901
00:14:57|0.00011904
00:14:58|0.00011913
00:14:59|0.00011902
00:15:00|0.00011914
00:15:02|0.00011908
00:15:04|0.00011914
00:15:04|0.00011925
00:15:06|0.00011974
00:15:08|0.00011963
00:15:09|0.00011978
00:15:10|0.00011985
00:15:11|0.00011996
00:15:13|0.00011983
00:15:14|0.00011994
00:15:15|0.00011986
00:15:16|0.00011995
00:15:17|0.00011993
00:15:18|0.00011989
00:15:19|0.00011987
00:15:20|0.0001199
00:15:21|0.00011989
00:15:21|0.0001199
00:15:23|0.00011985
00:15:25|0.0001198
00:15:25|0.00011979
00:15:26|0.00011983
00:15:27|0.00011985
00:15:28|0.00011977
00:15:29|0.00011988
00:15:30|0.00011988
00:15:31|0.00011989
00:15:32|0.00011989
00:15:33|0.00011987
00:15:34|0.00012
00:15:35|0.00011986
00:15:36|0.00011991
00:15:37|0.00011993
00:15:38|0.00012014
00:15:39|0.00012045
00:15:40|0.00012041
00:15:41|0.00012058
00:15:42|0.00012042
00:15:44|0.0001205
00:15:45|0.00012053
00:15:46|0.00012053
00:15:47|0.0001205
00:15:48|0.00012043
00:15:48|0.00012035
00:15:49|0.00012032
00:15:50|0.00012034
00:15:52|0.00012017
00:15:53|0.00011985
00:15:54|0.00011987
00:15:55|0.0001198
00:15:56|0.00011996
00:15:56|0.0001199
00:15:57|0.00011997
00:15:59|0.00012009
00:16:00|0.00012005
00:16:01|0.00012009
00:16:02|0.00012004
00:16:03|0.00012008
00:16:04|0.00012017
00:16:06|0.00012021
00:16:07|0.00012033
00:16:08|0.00012031
00:16:09|0.0001203
00:16:11|0.00012033
00:16:11|0.00012041
00:16:13|0.00012038
00:16:14|0.00012027
00:16:15|0.00012031
00:16:16|0.00012032
00:16:17|0.00012027
00:16:18|0.0001203
00:16:19|0.0001203
00:16:20|0.00012001
00:16:21|0.00011989
00:16:22|0.00011999
00:16:23|0.00011999
00:16:24|0.00011991
00:16:25|0.00011992
00:16:27|0.00011992
00:16:28|0.00011998
00:16:28|0.00011992
00:16:30|0.0001199
00:16:31|0.0001199
00:16:32|0.00011978
00:16:33|0.00011978
00:16:34|0.00011982
00:16:35|0.0001198
00:16:36|0.0001198
00:16:37|0.00011982
00:16:38|0.00011982
00:16:39|0.00011982
00:16:40|0.00011987
00:16:41|0.00011984
00:16:42|0.00011987
00:16:43|0.00011987
00:16:44|0.00011982
00:16:45|0.00011981
00:16:46|0.00011981
00:16:46|0.00011982
00:16:48|0.00011985
00:16:49|0.00011986
00:16:50|0.00011987
00:16:51|0.00011986
00:16:52|0.00011985
00:16:53|0.00011987
00:16:54|0.00011987
00:16:54|0.00011987
00:16:56|0.00011986
00:16:57|0.00011987
00:16:58|0.00011986
00:17:00|0.00011987
00:17:01|0.00011987
00:17:01|0.00011987
00:17:03|0.00011987
00:17:03|0.00011987
00:17:05|0.00011986
00:17:06|0.00011987
00:17:07|0.00012004
00:17:08|0.00011996
00:17:09|0.00011997
00:17:10|0.00012018
00:17:10|0.00012024
00:17:12|0.00012011
00:17:13|0.00012014
00:17:13|0.0001201
00:17:15|0.00012018
00:17:16|0.00012018
00:17:17|0.00012019
00:17:18|0.00011997
00:17:20|0.0001201
00:17:20|0.0001201
00:17:21|0.00012013
00:17:22|0.00012015
00:17:24|0.00012011
00:17:25|0.00012011
00:17:25|0.00012014
00:17:26|0.00012014
00:17:28|0.00012014
00:17:29|0.00012013
00:17:30|0.00012011
00:17:31|0.00012011
00:17:32|0.00011992
00:17:33|0.00011987
00:17:34|0.00011995
00:17:35|0.00011987
00:17:35|0.00011987
00:17:37|0.00011989
00:17:38|0.0001199
00:17:38|0.0001199
00:17:39|0.00011989
00:17:41|0.00011989
00:17:41|0.00011994
00:17:43|0.00011989
00:17:44|0.00011989
00:17:45|0.0001199
00:17:45|0.00011996
00:17:46|0.00011989
00:17:48|0.0001199
00:17:49|0.0001199
00:17:50|0.0001199
00:17:51|0.00011988
00:17:52|0.00011989
00:17:53|0.00011987
00:17:54|0.00011987
00:17:55|0.00011987
00:17:56|0.00011987
00:17:57|0.00011987
00:17:58|0.00011988
00:17:59|0.00011988
00:18:00|0.00011988
00:18:01|0.00011987
00:18:02|0.00011988
00:18:03|0.00011987
00:18:05|0.00011988
00:18:05|0.00011988
00:18:07|0.00011987
00:18:08|0.00011988
00:18:09|0.00011986
00:18:10|0.00011986
00:18:11|0.00011987
00:18:13|0.00011987
00:18:14|0.00011987
00:18:15|0.00011986
00:18:17|0.00011986
00:18:18|0.00011986
00:18:19|0.00011985
00:18:19|0.00011986
00:18:20|0.00011989
00:18:22|0.00011985
00:18:22|0.00011985
00:18:24|0.00011986
00:18:25|0.00011986
00:18:26|0.00011985
00:18:27|0.00011986
00:18:28|0.00011987
00:18:29|0.00011987
00:18:30|0.00011987
00:18:31|0.00011987
00:18:32|0.00011994
00:18:33|0.00011981
00:18:34|0.00011993
00:18:35|0.00011987
00:18:36|0.00011994
00:18:37|0.00011993
00:18:38|0.00011987
00:18:39|0.00011993
00:18:40|0.00011988
00:18:41|0.00011993
00:18:42|0.00011986
00:18:43|0.00011985
00:18:44|0.00011978
00:18:45|0.0001198
00:18:46|0.00011971
00:18:47|0.00011959
00:18:48|0.00011953
00:18:49|0.0001196
00:18:50|0.0001196
00:18:51|0.00011956
00:18:52|0.0001195
00:18:54|0.00011956
00:18:54|0.00011956
00:18:55|0.00011951
00:18:57|0.00011953
00:18:57|0.00011953
00:18:58|0.00011956
00:18:59|0.00011953
00:19:00|0.00011954
00:19:02|0.00011953
00:19:03|0.00011954
00:19:05|0.00011962
00:19:05|0.00011955
00:19:06|0.00011958
00:19:07|0.00011967
00:19:09|0.00011978
00:19:10|0.00011974
00:19:11|0.00011961
00:19:12|0.00011963
00:19:13|0.00011964
00:19:14|0.0001197
00:19:15|0.0001197
00:19:16|0.00011966
00:19:17|0.00011964
00:19:18|0.00011972
00:19:19|0.00011965
00:19:20|0.00011969
00:19:21|0.00011973
00:19:22|0.00011973
00:19:23|0.00011985
00:19:24|0.00011985
00:19:25|0.00011985
00:19:26|0.00011984
00:19:27|0.00011985
00:19:28|0.00011985
00:19:29|0.00011992
00:19:30|0.00011984
00:19:32|0.00011983
00:19:32|0.00011984
00:19:33|0.00011982
00:19:34|0.00011982
00:19:35|0.00011982
00:19:36|0.0001198
00:19:38|0.00011982
00:19:38|0.00011982
00:19:40|0.00011984
00:19:41|0.00011983
00:19:42|0.00011983
00:19:43|0.00011982
00:19:44|0.00011982
00:19:45|0.00011982
00:19:46|0.00011983
00:19:47|0.00011983
00:19:48|0.00011983
00:19:49|0.00011984
00:19:50|0.00011984
00:19:51|0.00011984
00:19:52|0.00011984
00:19:53|0.00011984
00:19:55|0.00011983
00:19:55|0.00011983
00:19:56|0.00011983
00:19:57|0.00011983
00:19:58|0.00011983
00:19:59|0.00011983
00:20:00|0.00011982
00:20:01|0.00011983
00:20:02|0.00011982
00:20:03|0.00011982
00:20:04|0.00011982
00:20:05|0.00011982
00:20:07|0.00011982
00:20:08|0.00011978
00:20:09|0.00011978
00:20:11|0.00011981
00:20:12|0.00011979
00:20:13|0.0001198
00:20:14|0.00011979
00:20:15|0.00011977
00:20:17|0.00011977
00:20:18|0.00011977
00:20:18|0.00011973
00:20:20|0.00011977
00:20:21|0.00011973
00:20:22|0.00011973
00:20:23|0.00011966
00:20:24|0.00011965
00:20:25|0.00011959
00:20:26|0.00011952
00:20:27|0.00011964
00:20:28|0.00011968
00:20:29|0.00011968
00:20:30|0.00011963
00:20:31|0.00011964
00:20:32|0.00011959
00:20:33|0.00011951
00:20:34|0.00011963
00:20:35|0.00011968
00:20:36|0.00011964
00:20:37|0.0001196
00:20:38|0.00011964
00:20:39|0.00011964
00:20:40|0.00011963
00:20:41|0.00011967
00:20:42|0.00011965
00:20:43|0.00011965
00:20:44|0.00011964
00:20:45|0.00011963
00:20:46|0.00011963
00:20:47|0.00011957
00:20:48|0.00011966
00:20:49|0.00011964
00:20:51|0.00011964
00:20:52|0.00011964
00:20:52|0.00011965
00:20:54|0.00011963
00:20:54|0.00011963
00:20:55|0.00011964
00:20:56|0.00011964
00:20:57|0.00011963
00:20:59|0.00011963
00:21:00|0.00011964
00:21:01|0.00011959
00:21:02|0.00011957
00:21:03|0.00011963
00:21:04|0.00011964
00:21:05|0.00011963
00:21:07|0.00011962
00:21:08|0.00011963
00:21:09|0.00011951
00:21:10|0.0001195
00:21:11|0.00011954
00:21:12|0.00011951
00:21:13|0.00011952
00:21:14|0.00011955
00:21:15|0.00011938
00:21:16|0.00011921
00:21:17|0.00011929
00:21:18|0.00011902
00:21:19|0.00011902
00:21:20|0.00011902
00:21:21|0.00011902
00:21:22|0.00011902
00:21:23|0.00011908
00:21:24|0.00011909
00:21:25|0.00011902
00:21:26|0.00011908
00:21:27|0.00011909
00:21:28|0.0001189
00:21:29|0.0001189
00:21:31|0.00011888
00:21:32|0.00011885
00:21:33|0.0001188
00:21:33|0.0001188
00:21:34|0.00011873
00:21:35|0.00011871
00:21:37|0.00011872
00:21:37|0.00011872
00:21:38|0.00011858
00:21:39|0.0001185
00:21:41|0.00011865
00:21:41|0.00011856
00:21:42|0.00011857
00:21:44|0.0001185
00:21:44|0.00011857
00:21:46|0.00011846
00:21:47|0.0001185
00:21:48|0.0001185
00:21:48|0.00011849
00:21:50|0.00011839
00:21:50|0.00011836
00:21:52|0.00011841
00:21:52|0.00011841
00:21:53|0.00011826
00:21:54|0.00011821
00:21:56|0.00011827
00:21:57|0.00011824
00:21:57|0.00011819
00:21:59|0.00011826
00:22:00|0.00011835
00:22:00|0.0001182
00:22:02|0.00011821
00:22:02|0.00011818
00:22:04|0.00011817
00:22:04|0.00011819
00:22:06|0.00011815
00:22:08|0.00011816
00:22:09|0.00011816
00:22:09|0.00011817
00:22:11|0.00011824
00:22:12|0.00011827
00:22:13|0.00011857
00:22:14|0.00011871
00:22:15|0.00011866
00:22:17|0.00011863
00:22:17|0.0001187
00:22:18|0.00011871
00:22:19|0.00011884
00:22:20|0.00011871
00:22:21|0.0001187
00:22:22|0.00011874
00:22:23|0.00011873
00:22:25|0.00011876
00:22:26|0.00011873
00:22:27|0.0001187
00:22:28|0.00011871
00:22:29|0.00011878
00:22:30|0.00011871
00:22:31|0.00011871
00:22:32|0.00011879
00:22:33|0.00011878
00:22:34|0.0001188
00:22:35|0.0001188
00:22:36|0.00011875
00:22:37|0.0001188
00:22:38|0.0001188
00:22:39|0.00011892
00:22:41|0.00011886
00:22:41|0.00011889
00:22:42|0.00011889
00:22:43|0.00011882
00:22:44|0.00011886
00:22:45|0.00011888
00:22:47|0.00011889
00:22:47|0.00011888
00:22:48|0.00011889
00:22:50|0.00011884
00:22:50|0.00011883
00:22:52|0.00011884
00:22:53|0.00011884
00:22:54|0.00011884
00:22:56|0.00011888
00:22:57|0.00011885
00:22:57|0.00011887
00:23:00|0.00011884
00:23:00|0.00011884
00:23:02|0.00011887
00:23:03|0.00011875
00:23:04|0.00011867
00:23:05|0.00011866
00:23:06|0.00011854
00:23:07|0.00011854
00:23:08|0.00011854
00:23:10|0.00011855
00:23:10|0.00011855
00:23:11|0.00011861
00:23:12|0.00011863
00:23:13|0.00011879
00:23:14|0.00011876
00:23:15|0.00011881
00:23:16|0.0001188
00:23:17|0.00011866
00:23:19|0.00011866
00:23:20|0.00011866
00:23:21|0.00011871
00:23:22|0.00011868
00:23:23|0.00011869
00:23:24|0.0001186
00:23:25|0.0001186
00:23:27|0.00011859
00:23:27|0.00011865
00:23:28|0.00011865
00:23:29|0.00011854
00:23:31|0.00011855
00:23:32|0.00011855
00:23:32|0.00011855
00:23:34|0.00011862
00:23:35|0.0001186
00:23:36|0.0001186
00:23:37|0.00011856
00:23:37|0.00011854
00:23:39|0.00011854
00:23:39|0.00011845
00:23:41|0.00011838
00:23:42|0.00011835
00:23:42|0.00011833
00:23:44|0.00011835
00:23:45|0.00011835
00:23:46|0.00011834
00:23:47|0.00011829
00:23:48|0.00011827
00:23:48|0.00011825
00:23:50|0.0001182
00:23:52|0.00011819
00:23:52|0.00011821
00:23:54|0.00011822
00:23:55|0.0001182
00:23:56|0.0001183
00:23:57|0.00011821
00:23:58|0.00011822
00:23:59|0.00011814
00:24:00|0.0001182
00:24:01|0.00011807
00:24:02|0.00011819
00:24:03|0.00011815
00:24:04|0.00011809
00:24:05|0.00011818
00:24:06|0.00011812
00:24:07|0.000118
00:24:08|0.00011796
00:24:10|0.00011781
00:24:11|0.00011762
00:24:12|0.0001175
00:24:13|0.00011751
00:24:14|0.00011738
00:24:16|0.00011726
00:24:16|0.00011734
00:24:18|0.0001175
00:24:19|0.00011753
00:24:20|0.00011738
00:24:20|0.00011746
00:24:22|0.00011747
00:24:24|0.00011745
00:24:25|0.00011751
00:24:25|0.00011757
00:24:26|0.0001175
00:24:28|0.00011752
00:24:28|0.00011754
00:24:30|0.0001175
00:24:31|0.00011753
00:24:32|0.00011751
00:24:33|0.00011751
00:24:33|0.00011751
00:24:35|0.00011756
00:24:36|0.00011751
00:24:36|0.00011755
00:24:37|0.00011756
00:24:39|0.00011756
00:24:40|0.00011758
00:24:40|0.00011768
00:24:41|0.000118
00:24:42|0.00011797
00:24:43|0.00011805
00:24:44|0.0001179
00:24:46|0.00011795
00:24:47|0.00011796
00:24:47|0.00011799
00:24:48|0.00011788
00:24:49|0.000118
00:24:50|0.00011794
00:24:51|0.00011791
00:24:53|0.00011789
00:24:53|0.00011776
00:24:55|0.00011776
00:24:56|0.0001177
00:24:57|0.00011788
00:24:58|0.00011782
00:24:59|0.00011777
00:25:00|0.00011779
00:25:01|0.00011781
00:25:03|0.00011778
00:25:03|0.00011778
00:25:05|0.00011765
00:25:05|0.00011774
00:25:07|0.00011779
00:25:08|0.00011763
00:25:09|0.00011771
00:25:11|0.00011779
00:25:11|0.0001178
00:25:13|0.00011778
00:25:15|0.00011775
00:25:15|0.00011776
00:25:16|0.00011771
00:25:17|0.00011775
00:25:18|0.00011774
00:25:19|0.00011771
00:25:20|0.00011771
00:25:22|0.00011769
00:25:23|0.00011767
00:25:23|0.0001176
00:25:24|0.00011764
00:25:27|0.00011761
00:25:27|0.00011761
00:25:28|0.00011761
00:25:29|0.00011756
00:25:30|0.00011778
00:25:31|0.00011789
00:25:32|0.000118
00:25:33|0.000118
00:25:34|0.00011809
00:25:35|0.00011825
00:25:36|0.00011821
00:25:37|0.00011821
00:25:38|0.0001183
00:25:39|0.0001182
00:25:40|0.00011821
00:25:41|0.00011826
00:25:42|0.00011826
00:25:43|0.00011831
00:25:44|0.00011832
00:25:46|0.00011832
00:25:46|0.00011831
00:25:48|0.00011827
00:25:49|0.00011829
00:25:50|0.0001182
00:25:51|0.0001182
00:25:52|0.00011823
00:25:53|0.00011831
00:25:54|0.00011827
00:25:55|0.00011833
00:25:55|0.00011826
00:25:57|0.0001182
00:25:58|0.00011832
00:25:59|0.00011837
00:26:00|0.00011864
00:26:01|0.00011863
00:26:02|0.00011875
00:26:03|0.00011881
00:26:04|0.00011882
00:26:06|0.00011882
00:26:06|0.00011877
00:26:07|0.00011883
00:26:08|0.00011883
00:26:10|0.00011886
00:26:11|0.00011881
00:26:12|0.00011862
00:26:14|0.00011805
00:26:14|0.00011818
00:26:15|0.00011807
00:26:16|0.00011816
00:26:17|0.00011808
00:26:19|0.00011807
00:26:20|0.00011807
00:26:20|0.0001181
00:26:22|0.00011808
00:26:23|0.00011805
00:26:24|0.00011814
00:26:25|0.00011801
00:26:26|0.00011805
00:26:27|0.00011804
00:26:28|0.00011839
00:26:29|0.00011851
00:26:30|0.00011876
00:26:31|0.00011866
00:26:32|0.00011867
00:26:33|0.00011856
00:26:33|0.00011859
00:26:35|0.00011857
00:26:37|0.00011839
00:26:37|0.00011837
00:26:38|0.0001184
00:26:39|0.00011839
00:26:40|0.0001184
00:26:41|0.00011841
00:26:42|0.00011855
00:26:43|0.00011856
00:26:44|0.00011848
00:26:45|0.00011839
00:26:46|0.00011837
00:26:47|0.00011839
00:26:48|0.00011837
00:26:49|0.00011837
00:26:50|0.00011837
00:26:51|0.0001183
00:26:52|0.00011837
00:26:53|0.00011829
00:26:55|0.00011831
00:26:56|0.00011816
00:26:58|0.00011811
00:26:58|0.00011816
00:26:59|0.00011818
00:27:00|0.0001182
00:27:01|0.00011798
00:27:02|0.0001179
00:27:03|0.00011789
00:27:04|0.00011798
00:27:05|0.0001178
00:27:06|0.00011772
00:27:07|0.00011759
00:27:08|0.00011757
00:27:09|0.00011757
00:27:11|0.00011775
00:27:13|0.00011762
00:27:13|0.00011751
00:27:14|0.00011751
00:27:15|0.00011758
00:27:16|0.0001177
00:27:18|0.00011762
00:27:19|0.00011766
00:27:21|0.00011764
00:27:21|0.00011762
00:27:22|0.00011749
00:27:23|0.00011753
00:27:25|0.00011745
00:27:25|0.00011746
00:27:27|0.00011748
00:27:28|0.00011757
00:27:29|0.00011758
00:27:30|0.00011753
00:27:31|0.00011754
00:27:32|0.00011772
00:27:34|0.0001175
00:27:34|0.00011753
00:27:35|0.00011749
00:27:36|0.00011747
00:27:37|0.00011745
00:27:38|0.00011738
00:27:39|0.0001174
00:27:40|0.00011739
00:27:41|0.00011745
00:27:42|0.00011741
00:27:43|0.00011742
00:27:44|0.00011743
00:27:45|0.00011755
00:27:46|0.00011776
00:27:47|0.00011777
00:27:49|0.00011777
00:27:50|0.00011785
00:27:51|0.00011785
00:27:51|0.00011787
00:27:53|0.00011806
00:27:54|0.00011798
00:27:55|0.00011797
00:27:56|0.00011795
00:27:57|0.00011795
00:27:58|0.00011795
00:27:59|0.00011817
00:28:00|0.00011818
00:28:01|0.00011818
00:28:02|0.00011821
00:28:03|0.00011821
00:28:04|0.00011827
00:28:05|0.00011822
00:28:06|0.00011828
00:28:08|0.00011836
00:28:08|0.00011828
00:28:10|0.00011834
00:28:10|0.0001184
00:28:11|0.0001184
00:28:13|0.00011866
00:28:14|0.00011862
00:28:15|0.0001185
00:28:16|0.00011855
00:28:17|0.00011873
00:28:18|0.00011878
00:28:20|0.0001187
00:28:21|0.00011875
00:28:22|0.00011868
00:28:23|0.00011854
00:28:24|0.00011852
00:28:25|0.00011865
00:28:26|0.00011855
00:28:27|0.00011847
00:28:29|0.00011856
00:28:30|0.0001187
00:28:31|0.00011862
00:28:32|0.00011858
00:28:33|0.00011872
00:28:34|0.00011873
00:28:35|0.00011876
00:28:36|0.00011876
00:28:37|0.0001189
00:28:38|0.0001189
00:28:39|0.00011884
00:28:40|0.00011884
00:28:41|0.00011883
00:28:42|0.00011888
00:28:43|0.00011888
00:28:45|0.00011881
00:28:45|0.0001189
00:28:46|0.0001189
00:28:47|0.00011889
00:28:48|0.00011889
00:28:50|0.000119
00:28:50|0.00011899
00:28:51|0.000119
00:28:52|0.000119
00:28:53|0.000119
00:28:54|0.00011892
00:28:55|0.00011899
00:28:57|0.00011898
00:28:59|0.00011892
00:28:59|0.00011891
00:29:00|0.000119
00:29:01|0.000119
00:29:02|0.00011905
00:29:03|0.00011915
00:29:04|0.0001192
00:29:05|0.00011915
00:29:06|0.00011915
00:29:07|0.0001191
00:29:08|0.00011918
00:29:09|0.00011915
00:29:10|0.00011909
00:29:12|0.00011905
00:29:13|0.00011915
00:29:15|0.00011916
00:29:16|0.00011903
00:29:17|0.000119
00:29:18|0.00011911
00:29:19|0.00011891
00:29:20|0.000119
00:29:22|0.00011895
00:29:22|0.00011898
00:29:23|0.00011899
00:29:24|0.00011899
00:29:26|0.00011899
00:29:27|0.000119
00:29:28|0.00011892
00:29:28|0.00011898
00:29:29|0.00011899
00:29:31|0.00011892
00:29:32|0.00011895
00:29:32|0.000119
00:29:33|0.00011871
00:29:34|0.00011885
00:29:35|0.00011853
00:29:37|0.00011855
00:29:38|0.00011851
00:29:38|0.00011853
00:29:39|0.00011878
00:29:41|0.00011862
00:29:41|0.00011856
00:29:43|0.00011841
00:29:43|0.00011857
00:29:45|0.00011857
00:29:46|0.00011857
00:29:47|0.00011858
00:29:47|0.00011868
00:29:48|0.0001186
00:29:50|0.00011857
00:29:50|0.0001187
00:29:52|0.00011863
00:29:52|0.00011868
00:29:53|0.00011868
00:29:54|0.00011862
00:29:55|0.00011871
00:29:57|0.00011868
00:29:57|0.00011868
00:29:58|0.00011873
00:30:00|0.00011873
00:30:00|0.00011873
00:30:02|0.00011872
00:30:03|0.0001187
00:30:04|0.00011873
00:30:06|0.00011858
00:30:06|0.00011858
00:30:07|0.00011869
00:30:08|0.0001187
00:30:09|0.0001187
00:30:10|0.0001187
00:30:11|0.0001187
00:30:12|0.00011869
00:30:14|0.00011873
00:30:15|0.00011879
00:30:17|0.00011872
00:30:17|0.00011875
00:30:18|0.00011872
00:30:19|0.00011876
00:30:20|0.00011875
00:30:21|0.00011875
00:30:22|0.00011876
00:30:23|0.00011871
00:30:24|0.00011871
00:30:25|0.00011871
00:30:26|0.00011871
00:30:28|0.0001188
00:30:29|0.0001189
00:30:29|0.0001188
00:30:31|0.00011897
00:30:32|0.00011894
00:30:33|0.00011895
00:30:34|0.00011895
00:30:34|0.00011897
00:30:36|0.0001191
00:30:37|0.00011938
00:30:38|0.00011943
00:30:39|0.00011933
00:30:39|0.00011942
00:30:41|0.00011945
00:30:42|0.00011925
00:30:42|0.0001192
00:30:44|0.00011919
00:30:45|0.00011908
00:30:45|0.00011897
00:30:47|0.00011896
00:30:48|0.00011898
00:30:49|0.00011896
00:30:50|0.00011905
00:30:50|0.0001191
00:30:52|0.0001192
00:30:53|0.00011921
00:30:54|0.00011926
00:30:55|0.00011917
00:30:56|0.00011917
00:30:57|0.00011911
00:30:58|0.00011916
00:30:59|0.00011908
00:31:00|0.00011911
00:31:01|0.00011914
00:31:02|0.0001192
00:31:04|0.00011934
00:31:04|0.00011928
00:31:05|0.00011938
00:31:06|0.0001193
00:31:07|0.00011921
00:31:08|0.00011928
00:31:10|0.00011929
00:31:11|0.00011929
00:31:12|0.00011929
00:31:12|0.00011937
00:31:14|0.0001194
00:31:16|0.00011935
00:31:17|0.00011935
00:31:19|0.0001195
00:31:20|0.00011953
00:31:21|0.00011951
00:31:21|0.0001193
00:31:23|0.00011937
00:31:24|0.00011943
00:31:25|0.00011938
00:31:26|0.0001194
00:31:27|0.00011947
00:31:28|0.00011948
00:31:28|0.00011946
00:31:30|0.00011945
00:31:30|0.00011949
00:31:32|0.00011949
00:31:33|0.00011955
00:31:34|0.00011956
00:31:34|0.00011964
00:31:36|0.00011957
00:31:37|0.00011957
00:31:38|0.0001195
00:31:39|0.00011957
00:31:40|0.00011957
00:31:41|0.00011964
00:31:42|0.00011967
00:31:43|0.00011958
00:31:44|0.00011963
00:31:45|0.00011962
00:31:46|0.00011966
00:31:47|0.00011959
00:31:47|0.00011954
00:31:49|0.00011943
00:31:50|0.00011944
00:31:51|0.0001195
00:31:52|0.00011933
00:31:52|0.00011933
00:31:54|0.00011933
00:31:54|0.00011922
00:31:56|0.00011931
00:31:57|0.00011933
00:31:58|0.00011933
00:31:59|0.0001193
00:32:00|0.00011939
00:32:02|0.00011932
00:32:02|0.00011936
00:32:03|0.00011936
00:32:05|0.00011929
00:32:06|0.00011924
00:32:08|0.00011919
00:32:09|0.00011901
00:32:10|0.00011914
00:32:11|0.00011911
00:32:12|0.000119
00:32:13|0.00011906
00:32:13|0.00011909
00:32:15|0.00011908
00:32:16|0.00011907
00:32:18|0.00011899
00:32:19|0.000119
00:32:20|0.000119
00:32:21|0.000119
00:32:23|0.00011897
00:32:24|0.00011902
00:32:25|0.00011907
00:32:26|0.00011902
00:32:27|0.00011902
00:32:28|0.00011902
00:32:29|0.00011902
00:32:30|0.00011904
00:32:31|0.000119
00:32:32|0.000119
00:32:33|0.000119
00:32:34|0.000119
00:32:35|0.000119
00:32:36|0.00011897
00:32:37|0.00011902
00:32:38|0.00011903
00:32:39|0.000119
00:32:40|0.00011898
00:32:41|0.00011903
00:32:42|0.00011906
00:32:43|0.00011908
00:32:44|0.00011918
00:32:45|0.00011918
00:32:46|0.00011916
00:32:47|0.00011909
00:32:48|0.00011915
00:32:49|0.00011908
00:32:50|0.00011907
00:32:51|0.00011904
00:32:52|0.00011905
00:32:53|0.00011905
00:32:54|0.00011918
00:32:55|0.00011918
00:32:56|0.00011918
00:32:57|0.00011915
00:32:58|0.00011915
00:33:00|0.00011911
00:33:01|0.00011915
00:33:02|0.00011915
00:33:03|0.0001192
00:33:04|0.00011912
00:33:05|0.00011911
00:33:07|0.00011915
00:33:08|0.00011918
00:33:08|0.00011911
00:33:10|0.00011911
00:33:11|0.00011911
00:33:12|0.0001191
00:33:12|0.0001191
00:33:13|0.00011913
00:33:14|0.00011913
00:33:16|0.00011911
00:33:17|0.0001191
00:33:19|0.00011904
00:33:20|0.00011896
00:33:21|0.00011891
00:33:22|0.0001189
00:33:22|0.00011887
00:33:23|0.00011884
00:33:25|0.00011887
00:33:26|0.00011881
00:33:26|0.00011875
00:33:28|0.00011873
00:33:28|0.00011873
00:33:30|0.00011871
00:33:31|0.0001186
00:33:31|0.0001186
00:33:33|0.00011859
00:33:34|0.0001186
00:33:35|0.0001186
00:33:35|0.00011858
00:33:37|0.00011858
00:33:38|0.00011856
00:33:38|0.00011855
00:33:40|0.00011851
00:33:41|0.00011852
00:33:41|0.00011853
00:33:42|0.0001185
00:33:43|0.0001185
00:33:44|0.00011853
00:33:46|0.00011853
00:33:46|0.00011853
00:33:48|0.00011851
00:33:49|0.00011851
00:33:51|0.00011847
00:33:51|0.00011847
00:33:52|0.00011846
00:33:53|0.00011844
00:33:54|0.00011844
00:33:55|0.0001186
00:33:56|0.00011898
00:33:57|0.00011887
00:33:58|0.00011891
00:33:59|0.00011893
00:34:01|0.0001188
00:34:02|0.00011872
00:34:04|0.00011888
00:34:04|0.00011888
00:34:05|0.00011888
00:34:06|0.00011886
00:34:07|0.00011886
00:34:08|0.00011882
00:34:09|0.00011889
00:34:10|0.00011889
00:34:11|0.00011891
00:34:12|0.00011887
00:34:13|0.00011879
00:34:14|0.00011888
00:34:15|0.00011888
00:34:17|0.00011869
00:34:18|0.00011867
00:34:19|0.00011874
00:34:20|0.00011879
00:34:20|0.00011871
00:34:22|0.00011876
00:34:23|0.00011869
00:34:24|0.00011869
00:34:25|0.00011873
00:34:25|0.00011874
00:34:27|0.00011874
00:34:29|0.00011874
00:34:29|0.00011873
00:34:30|0.00011873
00:34:31|0.00011875
00:34:32|0.00011873
00:34:33|0.00011865
00:34:34|0.00011863
00:34:35|0.00011857
00:34:36|0.00011863
00:34:37|0.00011863
00:34:38|0.00011861
00:34:39|0.00011861
00:34:40|0.0001185
00:34:41|0.0001184
00:34:42|0.0001184
00:34:43|0.00011839
00:34:44|0.00011842
00:34:45|0.00011841
00:34:46|0.00011841
00:34:47|0.00011843
00:34:48|0.00011843
00:34:49|0.0001185
00:34:50|0.00011851
00:34:51|0.00011851
00:34:52|0.0001185
00:34:53|0.00011854
00:34:54|0.00011853
00:34:55|0.00011858
00:34:56|0.00011855
00:34:57|0.00011854
00:34:58|0.00011855
00:34:59|0.00011858
00:35:00|0.00011858
00:35:01|0.00011846
00:35:02|0.00011849
00:35:04|0.00011849
00:35:05|0.00011849
00:35:06|0.00011853
00:35:07|0.00011858
00:35:08|0.00011853
00:35:09|0.00011801
00:35:10|0.00011812
00:35:11|0.00011801
00:35:12|0.000118
00:35:13|0.00011789
00:35:15|0.00011782
00:35:16|0.00011788
00:35:17|0.00011787
00:35:18|0.00011778
00:35:19|0.00011775
00:35:21|0.00011773
00:35:22|0.00011775
00:35:22|0.00011776
00:35:23|0.00011775
00:35:25|0.00011775
00:35:26|0.00011775
00:35:27|0.00011766
00:35:28|0.00011773
00:35:29|0.00011768
00:35:30|0.00011763
00:35:31|0.00011763
00:35:32|0.00011767
00:35:33|0.0001176
00:35:34|0.00011764
00:35:36|0.00011763
00:35:36|0.00011772
00:35:37|0.00011767
00:35:39|0.00011767
00:35:40|0.00011771
00:35:41|0.0001176
00:35:41|0.00011759
00:35:43|0.00011753
00:35:44|0.00011752
00:35:44|0.00011759
00:35:45|0.00011765
00:35:47|0.00011767
00:35:48|0.00011805
00:35:49|0.00011819
00:35:50|0.00011804
00:35:50|0.000118
00:35:51|0.00011829
00:35:52|0.00011827
00:35:53|0.00011827
00:35:54|0.00011808
00:35:55|0.00011802
00:35:56|0.00011799
00:35:57|0.00011806
00:35:58|0.00011811
00:35:59|0.00011791
00:36:01|0.0001179
00:36:02|0.00011793
00:36:03|0.00011827
00:36:04|0.00011833
00:36:05|0.00011825
00:36:06|0.00011828
00:36:07|0.00011828
00:36:08|0.0001183
00:36:09|0.0001183
00:36:11|0.00011829
00:36:11|0.00011806
00:36:12|0.00011806
00:36:13|0.00011804
00:36:14|0.00011806
00:36:15|0.00011806
00:36:17|0.00011804
00:36:18|0.00011806
00:36:19|0.00011808
00:36:21|0.00011804
00:36:21|0.00011806
00:36:23|0.0001177
00:36:24|0.0001177
00:36:26|0.00011797
00:36:27|0.00011803
00:36:29|0.00011796
00:36:30|0.00011787
00:36:30|0.00011794
00:36:32|0.0001179
00:36:32|0.00011779
00:36:33|0.00011791
00:36:34|0.00011797
00:36:36|0.00011815
00:36:38|0.000118
00:36:39|0.00011791
00:36:40|0.00011796
00:36:41|0.00011792
00:36:42|0.00011805
00:36:43|0.00011801
00:36:44|0.00011801
00:36:45|0.00011793
00:36:45|0.00011791
00:36:47|0.00011787
00:36:48|0.00011787
00:36:50|0.00011777
00:36:50|0.00011785
00:36:51|0.00011779
00:36:52|0.0001178
00:36:54|0.00011772
00:36:55|0.0001178
00:36:55|0.00011777
00:36:56|0.00011778
00:36:58|0.00011771
00:36:59|0.00011776
00:37:00|0.0001177
00:37:01|0.00011774
00:37:02|0.00011776
00:37:03|0.00011808
00:37:04|0.00011806
00:37:05|0.00011803
00:37:06|0.000118
00:37:07|0.00011805
00:37:08|0.00011806
00:37:09|0.00011804
00:37:10|0.00011805
00:37:11|0.00011799
00:37:12|0.00011795
00:37:13|0.00011781
00:37:13|0.00011782
00:37:15|0.00011783
00:37:16|0.0001178
00:37:17|0.0001178
00:37:18|0.0001179
00:37:20|0.00011794
00:37:20|0.00011787
00:37:21|0.00011791
00:37:22|0.00011792
00:37:23|0.00011792
00:37:24|0.00011755
00:37:25|0.00011751
00:37:27|0.00011759
00:37:28|0.0001176
00:37:29|0.0001176
00:37:30|0.00011759
00:37:31|0.00011759
00:37:32|0.0001176
00:37:33|0.00011762
00:37:34|0.0001176
00:37:36|0.0001176
00:37:36|0.00011768
00:37:37|0.00011768
00:37:39|0.00011786
00:37:40|0.00011783
00:37:41|0.00011783
00:37:42|0.00011783
00:37:43|0.00011785
00:37:44|0.00011784
00:37:45|0.0001178
00:37:46|0.00011783
00:37:48|0.00011782
00:37:48|0.00011782
00:37:49|0.00011783
00:37:50|0.00011783
00:37:51|0.00011784
00:37:52|0.00011797
00:37:53|0.00011833
00:37:54|0.00011827
00:37:55|0.00011834
00:37:56|0.00011833
00:37:57|0.00011828
00:37:58|0.00011798
00:37:59|0.00011793
00:38:00|0.00011791
00:38:01|0.00011792
00:38:02|0.0001179
00:38:04|0.00011807
00:38:05|0.000118
00:38:06|0.0001182
00:38:07|0.00011813
00:38:08|0.00011798
00:38:09|0.000118
00:38:09|0.00011803
00:38:11|0.00011804
00:38:12|0.00011816
00:38:13|0.00011822
00:38:14|0.00011819
00:38:15|0.00011806
00:38:16|0.00011806
00:38:17|0.00011811
00:38:18|0.00011816
00:38:20|0.00011819
00:38:20|0.00011817
00:38:22|0.00011818
00:38:23|0.000118
00:38:23|0.00011804
00:38:25|0.00011796
00:38:26|0.00011797
00:38:27|0.00011797
00:38:28|0.00011796
00:38:29|0.00011799
00:38:30|0.00011799
00:38:31|0.00011816
00:38:32|0.00011811
00:38:33|0.00011812
00:38:34|0.00011811
00:38:36|0.0001181
00:38:37|0.00011797
00:38:37|0.00011796
00:38:39|0.00011797
00:38:40|0.00011797
00:38:41|0.00011796
00:38:42|0.00011796
00:38:43|0.00011797
00:38:44|0.00011799
00:38:45|0.00011798
00:38:46|0.00011798
00:38:46|0.00011798
00:38:48|0.00011798
00:38:49|0.00011792
00:38:49|0.00011796
00:38:51|0.000118
00:38:51|0.0001181
00:38:53|0.00011808
00:38:54|0.00011807
00:38:55|0.00011815
00:38:55|0.00011804
00:38:56|0.00011799
00:38:58|0.00011798
00:38:58|0.00011798
00:39:00|0.00011797
00:39:01|0.00011799
00:39:02|0.00011801
00:39:02|0.000118
00:39:04|0.00011799
00:39:05|0.00011801
00:39:07|0.00011801
00:39:08|0.00011803
00:39:09|0.00011804
00:39:10|0.00011804
00:39:11|0.00011797
00:39:12|0.000118
00:39:13|0.000118
00:39:14|0.00011803
00:39:15|0.00011803
00:39:16|0.00011799
00:39:17|0.00011799
00:39:18|0.00011801
00:39:19|0.00011802
00:39:21|0.00011801
00:39:22|0.00011802
00:39:24|0.00011803
00:39:25|0.00011802
00:39:26|0.00011802
00:39:27|0.00011801
00:39:28|0.00011801
00:39:29|0.000118
00:39:30|0.000118
00:39:31|0.000118
00:39:32|0.00011799
00:39:32|0.00011801
00:39:34|0.000118
00:39:35|0.00011801
00:39:36|0.000118
00:39:37|0.000118
00:39:39|0.00011799
00:39:39|0.000118
00:39:40|0.00011797
00:39:41|0.00011799
00:39:42|0.00011798
00:39:43|0.00011797
00:39:44|0.00011791
00:39:46|0.00011798
00:39:47|0.00011797
00:39:48|0.00011793
00:39:49|0.000118
00:39:50|0.00011806
00:39:51|0.00011815
00:39:52|0.0001181
00:39:53|0.00011816
00:39:54|0.00011819
00:39:55|0.00011818
00:39:57|0.00011818
00:39:57|0.00011833
00:39:58|0.00011833
00:39:59|0.00011836
00:40:00|0.0001184
00:40:01|0.00011842
00:40:02|0.0001184
00:40:03|0.0001185
00:40:04|0.00011849
00:40:05|0.0001185
00:40:06|0.00011852
00:40:08|0.00011852
00:40:08|0.00011854
00:40:10|0.0001184
00:40:11|0.00011818
00:40:13|0.00011831
00:40:13|0.00011825
00:40:14|0.00011823
00:40:15|0.00011832
00:40:16|0.00011832
00:40:17|0.0001184
00:40:18|0.00011838
00:40:19|0.00011832
00:40:20|0.0001183
00:40:22|0.00011833
00:40:23|0.00011821
00:40:24|0.0001182
00:40:26|0.0001179
00:40:26|0.00011795
00:40:27|0.00011785
00:40:28|0.00011787
00:40:30|0.00011786
00:40:31|0.00011789
00:40:32|0.00011791
00:40:32|0.00011791
00:40:34|0.00011791
00:40:35|0.00011791
00:40:36|0.00011797
00:40:37|0.00011792
00:40:39|0.00011795
00:40:39|0.00011794
00:40:40|0.00011796
00:40:42|0.00011795
00:40:43|0.00011795
00:40:43|0.000118
00:40:45|0.00011795
00:40:45|0.00011795
00:40:46|0.00011804
00:40:48|0.00011792
00:40:49|0.00011791
00:40:49|0.00011796
00:40:50|0.00011801
00:40:51|0.00011802
00:40:53|0.00011801
00:40:53|0.00011804
00:40:54|0.00011828
00:40:55|0.00011812
00:40:57|0.00011818
00:40:58|0.00011818
00:40:59|0.00011817
00:40:59|0.00011816
00:41:01|0.00011818
00:41:01|0.00011818
00:41:02|0.00011817
00:41:04|0.00011814
00:41:04|0.00011816
00:41:05|0.00011817
00:41:06|0.00011806
00:41:08|0.00011797
00:41:09|0.00011807
00:41:10|0.00011807
00:41:12|0.00011794
00:41:12|0.00011794
00:41:14|0.00011794
00:41:15|0.00011794
00:41:16|0.00011794
00:41:17|0.00011793
00:41:18|0.00011793
00:41:19|0.00011792
00:41:20|0.00011793
00:41:22|0.00011793
00:41:22|0.00011793
00:41:24|0.0001178
00:41:26|0.00011759
00:41:26|0.00011761
00:41:27|0.0001176
00:41:28|0.0001175
00:41:29|0.00011752
00:41:30|0.00011752
00:41:31|0.00011763
00:41:32|0.00011756
00:41:34|0.0001176
00:41:35|0.0001176
00:41:36|0.00011762
00:41:37|0.00011763
00:41:38|0.0001176
00:41:40|0.0001176
00:41:40|0.00011765
00:41:41|0.00011761
00:41:42|0.00011762
00:41:43|0.00011761
00:41:44|0.00011761
00:41:45|0.00011761
00:41:46|0.00011756
00:41:47|0.00011755
00:41:48|0.00011755
00:41:49|0.00011757
00:41:50|0.00011755
00:41:51|0.00011758
00:41:52|0.00011758
00:41:53|0.00011758
00:41:54|0.00011758
00:41:55|0.00011753
00:41:56|0.00011753
00:41:57|0.00011752
00:41:58|0.0001175
00:41:59|0.0001175
00:42:00|0.00011746
00:42:01|0.00011743
00:42:02|0.0001174
00:42:03|0.00011743
00:42:04|0.00011742
00:42:05|0.00011741
00:42:06|0.00011747
00:42:07|0.00011741
00:42:08|0.0001174
00:42:10|0.0001174
00:42:11|0.0001174
00:42:12|0.0001174
00:42:13|0.00011734
00:42:13|0.00011727
00:42:15|0.00011729
00:42:16|0.0001173
00:42:17|0.00011737
00:42:17|0.0001173
00:42:19|0.0001174
00:42:20|0.00011746
00:42:22|0.0001174
00:42:23|0.0001174
00:42:24|0.00011744
00:42:25|0.00011741
00:42:26|0.00011737
00:42:28|0.0001174
00:42:29|0.0001173
00:42:30|0.00011731
00:42:31|0.00011747
00:42:32|0.00011741
00:42:33|0.00011747
00:42:34|0.0001175
00:42:35|0.00011749
00:42:36|0.00011749
00:42:37|0.00011747
00:42:38|0.00011747
00:42:39|0.00011745
00:42:40|0.00011749
00:42:41|0.00011748
00:42:42|0.00011748
00:42:43|0.00011748
00:42:44|0.00011749
00:42:45|0.00011754
00:42:46|0.0001177
00:42:47|0.00011752
00:42:48|0.00011764
00:42:49|0.00011758
00:42:50|0.00011767
00:42:51|0.00011759
00:42:53|0.00011767
00:42:53|0.00011768
00:42:54|0.00011768
00:42:56|0.0001178
00:42:56|0.00011782
00:42:58|0.00011783
00:42:58|0.0001178
00:43:00|0.00011785
00:43:01|0.00011797
00:43:01|0.00011798
00:43:03|0.00011803
00:43:03|0.00011802
00:43:05|0.00011808
00:43:06|0.00011808
00:43:07|0.00011809
00:43:07|0.00011812
00:43:09|0.00011813
00:43:10|0.0001182
00:43:12|0.00011837
00:43:13|0.00011832
00:43:13|0.00011816
00:43:15|0.00011816
00:43:16|0.00011816
00:43:17|0.00011816
00:43:17|0.00011816
00:43:19|0.00011817
00:43:20|0.00011812
00:43:21|0.00011816
00:43:23|0.00011816
00:43:24|0.00011811
00:43:25|0.00011806
00:43:25|0.00011813
00:43:26|0.00011813
00:43:28|0.00011813
00:43:29|0.00011813
00:43:30|0.00011812
00:43:32|0.00011815
00:43:33|0.00011814
00:43:34|0.00011816
00:43:35|0.00011816
00:43:36|0.00011816
00:43:36|0.00011817
00:43:38|0.00011814
00:43:38|0.00011814
00:43:40|0.00011816
00:43:41|0.00011814
00:43:42|0.00011816
00:43:43|0.00011817
00:43:44|0.00011817
00:43:45|0.00011817
00:43:47|0.0001182
00:43:47|0.0001182
00:43:49|0.0001183
00:43:50|0.00011826
00:43:50|0.00011827
00:43:52|0.00011832
00:43:53|0.00011833
00:43:54|0.00011837
00:43:55|0.00011837
00:43:56|0.00011837
00:43:57|0.00011837
00:43:58|0.00011837
00:43:59|0.00011837
00:44:00|0.0001184
00:44:01|0.00011837
00:44:02|0.0001184
00:44:03|0.00011845
00:44:05|0.00011839
00:44:05|0.00011842
00:44:06|0.00011842
00:44:07|0.00011842
00:44:08|0.00011841
00:44:10|0.00011843
00:44:10|0.0001184
00:44:12|0.00011842
00:44:13|0.00011845
00:44:13|0.00011845
00:44:15|0.00011845
00:44:16|0.00011843
00:44:16|0.00011844
00:44:18|0.00011844
00:44:19|0.00011845
00:44:20|0.00011844
00:44:20|0.00011845
00:44:22|0.00011845
00:44:23|0.00011845
00:44:24|0.00011846
00:44:25|0.00011846
00:44:26|0.00011846
00:44:28|0.00011845
00:44:29|0.00011838
00:44:30|0.00011838
00:44:31|0.00011839
00:44:31|0.00011842
00:44:33|0.00011845
00:44:33|0.00011842
00:44:35|0.00011842
00:44:36|0.00011842
00:44:37|0.00011842
00:44:38|0.00011842
00:44:39|0.00011842
00:44:40|0.00011842
00:44:41|0.00011842
00:44:42|0.00011843
00:44:43|0.00011843
00:44:45|0.00011842
00:44:46|0.00011844
00:44:46|0.00011845
00:44:47|0.00011846
00:44:48|0.00011844
00:44:50|0.00011846
00:44:51|0.00011846
00:44:51|0.00011846
00:44:52|0.00011844
00:44:54|0.00011856
00:44:54|0.00011878
00:44:55|0.0001188
00:44:57|0.00011879
00:44:58|0.00011899
00:44:59|0.00011888
00:45:00|0.00011888
00:45:00|0.00011886
00:45:02|0.0001188
00:45:02|0.00011888
00:45:04|0.000119
00:45:05|0.00011913
00:45:05|0.0001193
00:45:06|0.00011931
00:45:08|0.00011922
00:45:09|0.00011931
00:45:10|0.00011922
00:45:11|0.00011934
00:45:12|0.00011937
00:45:14|0.00011937
00:45:14|0.00011936
00:45:16|0.00011955
00:45:18|0.00011978
00:45:18|0.00011983
00:45:19|0.00011986
00:45:20|0.00011986
00:45:21|0.00011989
00:45:22|0.00011994
00:45:24|0.00011983
00:45:25|0.00012
00:45:26|0.00012
00:45:27|0.00011998
00:45:28|0.00011993
00:45:29|0.00012
00:45:30|0.00012006
00:45:31|0.00012014
00:45:33|0.00012018
00:45:33|0.00012014
00:45:34|0.00012017
00:45:35|0.00012023
00:45:36|0.00012022
00:45:38|0.00012021
00:45:39|0.00012029
00:45:40|0.00012025
00:45:40|0.00012036
00:45:42|0.00012031
00:45:43|0.0001204
00:45:44|0.0001203
00:45:45|0.00012019
00:45:46|0.00011992
00:45:47|0.00012005
00:45:48|0.00012003
00:45:50|0.00011993
00:45:50|0.00012
00:45:51|0.00012
00:45:52|0.00012001
00:45:53|0.00012
00:45:54|0.00012009
00:45:55|0.00012007
00:45:56|0.00012001
00:45:57|0.00011991
00:45:58|0.00011991
00:45:59|0.00011999
00:46:00|0.00012
00:46:01|0.00012
00:46:02|0.00012
00:46:03|0.00012
00:46:04|0.00012
00:46:05|0.00012
00:46:06|0.00011999
00:46:07|0.00011928
00:46:08|0.00011928
00:46:09|0.00011878
00:46:10|0.00011887
00:46:11|0.00011899
00:46:12|0.0001191
00:46:14|0.00011897
00:46:15|0.00011905
00:46:16|0.00011927
00:46:17|0.00011929
00:46:18|0.00011926
00:46:19|0.00011921
00:46:20|0.0001192
00:46:21|0.00011885
00:46:22|0.00011892
00:46:23|0.00011893
00:46:24|0.00011895
00:46:26|0.00011927
00:46:27|0.00011933
00:46:28|0.00011922
00:46:28|0.00011911
00:46:30|0.00011918
00:46:31|0.0001192
00:46:32|0.00011931
00:46:33|0.00011931
00:46:34|0.0001193
00:46:35|0.00011905
00:46:36|0.000119
00:46:37|0.00011914
00:46:38|0.00011924
00:46:39|0.00011928
00:46:40|0.00011929
00:46:41|0.00011886
00:46:42|0.00011867
00:46:44|0.00011886
00:46:44|0.000119
00:46:45|0.00011916
00:46:47|0.00011931
00:46:48|0.00011933
00:46:48|0.00011935
00:46:49|0.00011937
00:46:50|0.00011934
00:46:51|0.00011944
00:46:53|0.00011942
00:46:54|0.00011951
00:46:55|0.00011959
00:46:56|0.00011955
00:46:57|0.00011953
00:46:58|0.00011949
00:46:59|0.00011938
00:47:01|0.00011945
00:47:02|0.00011948
00:47:03|0.00011945
00:47:04|0.00011937
00:47:05|0.00011952
00:47:06|0.00011939
00:47:07|0.00011952
00:47:08|0.00011952
00:47:09|0.00011957
00:47:10|0.00011956
00:47:11|0.00011951
00:47:12|0.0001195
00:47:14|0.00011938
00:47:15|0.00011952
00:47:15|0.00011951
00:47:16|0.00011956
00:47:17|0.00011956
00:47:19|0.00011962
00:47:19|0.0001197
00:47:20|0.00011961
00:47:21|0.0001197
00:47:22|0.0001196
00:47:23|0.0001194
00:47:25|0.00011947
00:47:26|0.00011939
00:47:28|0.0001194
00:47:28|0.0001195
00:47:30|0.0001194
00:47:31|0.0001194
00:47:32|0.0001195
00:47:33|0.00011942
00:47:35|0.00011944
00:47:35|0.00011942
00:47:36|0.00011946
00:47:37|0.00011944
00:47:38|0.00011946
00:47:39|0.00011945
00:47:40|0.00011947
00:47:41|0.00011947
00:47:42|0.0001195
00:47:43|0.00011952
00:47:44|0.00011956
00:47:46|0.00011956
00:47:47|0.00011952
00:47:48|0.00011951
00:47:49|0.00011954
00:47:50|0.00011952
00:47:51|0.00011954
00:47:52|0.00011953
00:47:53|0.00011951
00:47:53|0.00011956
00:47:55|0.00011954
00:47:56|0.00011954
00:47:57|0.00011952
00:47:58|0.00011954
00:47:59|0.00011953
00:48:00|0.00011954
00:48:01|0.00011954
00:48:02|0.00011954
00:48:02|0.00011956
00:48:05|0.00011954
00:48:05|0.00011946
00:48:06|0.00011953
00:48:07|0.00011953
00:48:08|0.00011952
00:48:09|0.00011951
00:48:10|0.00011947
00:48:11|0.0001195
00:48:12|0.00011953
00:48:13|0.0001195
00:48:15|0.00011949
00:48:15|0.0001194
00:48:16|0.00011946
00:48:17|0.00011939
00:48:19|0.00011938
00:48:20|0.00011923
00:48:21|0.0001193
00:48:21|0.00011918
00:48:23|0.00011921
00:48:24|0.00011915
00:48:25|0.00011914
00:48:27|0.00011907
00:48:28|0.00011905
00:48:29|0.00011905
00:48:30|0.000119
00:48:31|0.00011905
00:48:32|0.00011906
00:48:33|0.000119
00:48:34|0.000119
00:48:35|0.000119
00:48:36|0.00011906
00:48:37|0.00011891
00:48:38|0.00011903
00:48:39|0.00011893
00:48:41|0.00011905
00:48:42|0.00011904
00:48:43|0.00011907
00:48:44|0.00011911
00:48:45|0.0001191
00:48:46|0.00011906
00:48:47|0.00011906
00:48:47|0.00011904
00:48:48|0.00011906
00:48:49|0.00011903
00:48:51|0.00011905
00:48:51|0.00011905
00:48:53|0.00011904
00:48:54|0.00011906
00:48:55|0.00011906
00:48:56|0.00011906
00:48:57|0.00011908
00:48:57|0.00011908
00:48:58|0.00011908
00:49:00|0.00011907
00:49:01|0.00011908
00:49:03|0.00011906
00:49:04|0.00011906
00:49:05|0.00011906
00:49:06|0.00011907
00:49:07|0.00011909
00:49:07|0.00011909
00:49:09|0.00011906
00:49:09|0.00011906
00:49:11|0.00011907
00:49:11|0.00011907
00:49:13|0.00011908
00:49:14|0.00011907
00:49:15|0.00011904
00:49:16|0.00011906
00:49:16|0.00011906
00:49:17|0.00011906
00:49:18|0.00011907
00:49:19|0.00011906
00:49:21|0.00011906
00:49:22|0.00011904
00:49:22|0.00011906
00:49:24|0.00011906
00:49:25|0.00011906
00:49:25|0.00011906
00:49:27|0.00011906
00:49:28|0.00011905
00:49:29|0.00011906
00:49:30|0.00011906
00:49:31|0.00011906
00:49:32|0.00011905
00:49:33|0.00011905
00:49:34|0.00011905
00:49:36|0.00011905
00:49:37|0.00011905
00:49:38|0.00011903
00:49:39|0.00011904
00:49:40|0.00011915
00:49:41|0.00011915
00:49:42|0.00011915
00:49:43|0.00011915
00:49:44|0.00011909
00:49:45|0.00011915
00:49:46|0.00011915
00:49:47|0.00011914
00:49:48|0.00011914
00:49:49|0.00011909
00:49:50|0.00011914
00:49:51|0.00011914
00:49:52|0.00011913
00:49:53|0.00011907
00:49:54|0.00011905
00:49:55|0.00011905
00:49:56|0.00011903
00:49:57|0.00011913
00:49:58|0.00011914
00:49:59|0.00011913
00:50:00|0.00011908
00:50:01|0.00011914
00:50:02|0.00011913
00:50:03|0.00011914
00:50:04|0.00011915
00:50:05|0.00011905
00:50:06|0.000119
00:50:07|0.00011897
00:50:08|0.00011893
00:50:09|0.00011883
00:50:10|0.00011883
00:50:11|0.00011886
00:50:12|0.00011893
00:50:13|0.00011897
00:50:14|0.00011898
00:50:16|0.00011889
00:50:17|0.00011889
00:50:19|0.00011889
00:50:20|0.00011884
00:50:21|0.000119
00:50:22|0.00011897
00:50:23|0.00011897
00:50:24|0.00011897
00:50:25|0.00011893
00:50:26|0.00011896
00:50:27|0.00011896
00:50:29|0.00011896
00:50:30|0.00011896
00:50:31|0.00011908
00:50:32|0.00011904
00:50:33|0.00011909
00:50:35|0.00011913
00:50:35|0.00011913
00:50:37|0.00011913
00:50:38|0.00011905
00:50:39|0.00011905
00:50:40|0.00011894
00:50:41|0.000119
00:50:42|0.000119
00:50:43|0.00011911
00:50:44|0.00011905
00:50:45|0.00011911
00:50:46|0.0001191
00:50:47|0.00011898
00:50:48|0.00011903
00:50:49|0.00011904
00:50:50|0.00011906
00:50:52|0.00011908
00:50:53|0.00011898
00:50:54|0.00011898
00:50:55|0.00011899
00:50:56|0.00011899
00:50:58|0.000119
00:50:59|0.00011898
00:51:00|0.00011903
00:51:02|0.000119
00:51:03|0.00011895
00:51:04|0.00011897
00:51:05|0.00011897
00:51:06|0.00011898
00:51:07|0.00011898
00:51:08|0.00011899
00:51:09|0.00011899
00:51:10|0.00011898
00:51:11|0.000119
00:51:12|0.00011899
00:51:13|0.00011899
00:51:14|0.00011899
00:51:15|0.00011897
00:51:17|0.00011895
00:51:18|0.000119
00:51:19|0.00011901
00:51:20|0.00011901
00:51:21|0.00011901
00:51:22|0.00011898
00:51:23|0.00011901
00:51:24|0.000119
00:51:25|0.00011897
00:51:26|0.00011896
00:51:27|0.00011901
00:51:29|0.00011902
00:51:30|0.00011903
00:51:32|0.00011902
00:51:33|0.00011896
00:51:35|0.00011901
00:51:36|0.00011901
00:51:37|0.00011902
00:51:38|0.00011901
00:51:39|0.00011901
00:51:40|0.00011905
00:51:41|0.00011905
00:51:42|0.00011908
00:51:43|0.00011912
00:51:44|0.00011912
00:51:45|0.00011912
00:51:46|0.00011912
00:51:47|0.00011912
00:51:48|0.00011912
00:51:49|0.00011912
00:51:49|0.00011911
00:51:50|0.00011911
00:51:52|0.00011912
00:51:53|0.00011912
00:51:54|0.00011912
00:51:55|0.00011911
00:51:56|0.00011913
00:51:56|0.00011913
00:51:58|0.00011913
00:51:59|0.00011961
00:51:59|0.00011957
00:52:01|0.00011957
00:52:02|0.00011958
00:52:03|0.00011954
00:52:04|0.00011957
00:52:05|0.00011961
00:52:06|0.00011961
00:52:06|0.0001197
00:52:08|0.00011979
00:52:09|0.0001198
00:52:10|0.00011981
00:52:11|0.00011951
00:52:12|0.0001197
00:52:13|0.00011981
00:52:14|0.00011977
00:52:15|0.00011979
00:52:15|0.00011991
00:52:17|0.00011995
00:52:18|0.00011992
00:52:19|0.00011989
00:52:21|0.00011989
00:52:21|0.00011989
00:52:22|0.00011995
00:52:23|0.00011993
00:52:24|0.00012006
00:52:26|0.0001201
00:52:27|0.00012005
00:52:28|0.00012
00:52:29|0.00012005
00:52:31|0.00012011
00:52:31|0.00012009
00:52:32|0.0001201
00:52:34|0.00012027
00:52:35|0.00012031
00:52:35|0.0001203
00:52:38|0.00012036
00:52:38|0.00012035
00:52:39|0.00012035
00:52:40|0.00012035
00:52:41|0.0001203
00:52:42|0.00012036
00:52:43|0.00012028
00:52:44|0.00012028
00:52:45|0.00012015
00:52:46|0.00012016
00:52:47|0.00012025
00:52:48|0.00012028
00:52:49|0.00012025
00:52:50|0.0001202
00:52:51|0.00012028
00:52:52|0.00012025
00:52:53|0.00012028
00:52:54|0.00012027
00:52:55|0.00012023
00:52:56|0.00012027
00:52:57|0.00012026
00:52:58|0.00012026
00:52:59|0.00012027
00:53:00|0.00012026
00:53:01|0.00012021
00:53:02|0.0001202
00:53:03|0.00012022
00:53:04|0.00012017
00:53:05|0.00012011
00:53:06|0.00012009
00:53:07|0.00011976
00:53:08|0.00011989
00:53:09|0.00011983
00:53:10|0.00011976
00:53:11|0.0001198
00:53:12|0.0001198
00:53:13|0.00011983
00:53:14|0.00011979
00:53:15|0.00011986
00:53:17|0.00011984
00:53:18|0.00011991
00:53:20|0.00011986
00:53:20|0.00011989
00:53:21|0.00011996
00:53:22|0.0001199
00:53:23|0.0001199
00:53:24|0.00011994
00:53:25|0.00011989
00:53:26|0.00011992
00:53:27|0.0001199
00:53:28|0.00011996
00:53:29|0.00011991
00:53:30|0.00011995
00:53:31|0.00011994
00:53:32|0.00011995
00:53:33|0.00011997
00:53:35|0.00011995
00:53:36|0.00011995
00:53:37|0.00011998
00:53:38|0.00011996
00:53:39|0.00011999
00:53:41|0.00012
00:53:42|0.00011995
00:53:42|0.00011995
00:53:44|0.00012
00:53:44|0.00011997
00:53:46|0.00012003
00:53:47|0.00012011
00:53:48|0.00012011
00:53:50|0.0001202
00:53:51|0.00012016
00:53:51|0.00012017
00:53:52|0.00012012
00:53:54|0.00012012
00:53:55|0.0001201
00:53:55|0.0001201
00:53:57|0.00012016
00:53:57|0.00012019
00:53:58|0.00012017
00:54:00|0.0001202
00:54:01|0.00012017
00:54:01|0.00012017
00:54:03|0.00012011
00:54:03|0.00012019
00:54:05|0.00012018
00:54:06|0.00012023
00:54:07|0.00012019
00:54:08|0.00012005
00:54:09|0.00012008
00:54:10|0.00012006
00:54:11|0.00012006
00:54:12|0.00012001
00:54:13|0.00011998
00:54:14|0.00011976
00:54:15|0.00011991
00:54:16|0.00011995
00:54:17|0.00011984
00:54:18|0.00011988
00:54:19|0.00011994
00:54:20|0.00012001
00:54:21|0.00011983
00:54:23|0.00011998
00:54:24|0.00011995
00:54:25|0.00011995
00:54:26|0.00011995
00:54:27|0.00012
00:54:28|0.00012011
00:54:29|0.00012012
00:54:30|0.00012014
00:54:32|0.00012011
00:54:33|0.00012012
00:54:33|0.0001201
00:54:34|0.0001201
00:54:36|0.00011995
00:54:37|0.00012011
00:54:38|0.00012011
00:54:39|0.00012006
00:54:40|0.0001201
00:54:42|0.0001201
00:54:42|0.00012004
00:54:43|0.00012008
00:54:44|0.00012003
00:54:45|0.00012001
00:54:46|0.00012002
00:54:47|0.00012001
00:54:48|0.00012
00:54:49|0.00012003
00:54:50|0.00012002
00:54:52|0.00012011
00:54:53|0.00012011
00:54:54|0.00012008
00:54:55|0.00012009
00:54:56|0.00012009
00:54:57|0.00012015
00:54:58|0.00012013
00:54:59|0.00012067
00:55:00|0.00012064
00:55:01|0.00012059
00:55:02|0.00012075
00:55:02|0.00012076
00:55:04|0.00012086
00:55:05|0.00012082
00:55:06|0.00012082
00:55:08|0.0001209
00:55:08|0.00012091
00:55:09|0.00012096
00:55:10|0.00012108
00:55:11|0.00012113
00:55:13|0.00012199
00:55:14|0.00012194
00:55:15|0.0001215
00:55:16|0.00012128
00:55:17|0.00012121
00:55:18|0.00012198
00:55:19|0.00012182
00:55:20|0.00012172
00:55:21|0.00012162
00:55:23|0.00012164
00:55:23|0.00012167
00:55:24|0.00012165
00:55:25|0.00012171
00:55:26|0.00012168
00:55:27|0.00012171
00:55:29|0.00012176
00:55:30|0.00012167
00:55:30|0.00012167
00:55:31|0.00012165
00:55:33|0.00012178
00:55:34|0.00012178
00:55:35|0.00012179
00:55:36|0.0001218
00:55:37|0.00012185
00:55:38|0.00012202
00:55:39|0.00012206
00:55:40|0.0001219
00:55:42|0.00012191
00:55:43|0.00012181
00:55:44|0.00012194
00:55:45|0.00012194
00:55:46|0.00012182
00:55:47|0.00012193
00:55:48|0.00012192
00:55:49|0.00012194
00:55:50|0.00012194
00:55:51|0.00012187
00:55:52|0.00012185
00:55:52|0.00012183
00:55:54|0.0001219
00:55:55|0.00012184
00:55:56|0.00012189
00:55:57|0.00012185
00:55:58|0.00012182
00:55:59|0.0001217
00:56:00|0.00012168
00:56:01|0.00012176
00:56:02|0.00012184
00:56:03|0.00012191
00:56:04|0.0001218
00:56:05|0.00012189
00:56:06|0.00012155
00:56:07|0.00012158
00:56:08|0.0001217
00:56:09|0.00012184
00:56:10|0.00012178
00:56:11|0.00012173
00:56:12|0.00012174
00:56:13|0.00012198
00:56:14|0.00012202
00:56:15|0.00012198
00:56:16|0.00012198
00:56:17|0.00012196
00:56:18|0.000122
00:56:19|0.00012201
00:56:20|0.000122
00:56:21|0.00012201
00:56:22|0.00012199
00:56:23|0.00012203
00:56:25|0.00012207
00:56:25|0.00012202
00:56:26|0.0001222
00:56:27|0.00012216
00:56:29|0.0001222
00:56:29|0.00012224
00:56:31|0.00012238
00:56:31|0.00012256
00:56:33|0.00012261
00:56:33|0.0001224
00:56:35|0.00012234
00:56:36|0.00012215
00:56:36|0.00012204
00:56:38|0.00012201
00:56:39|0.00012224
00:56:40|0.00012221
00:56:41|0.00012207
00:56:41|0.0001221
00:56:43|0.00012222
00:56:45|0.00012225
00:56:46|0.00012226
00:56:47|0.00012246
00:56:47|0.00012242
00:56:48|0.00012241
00:56:50|0.00012226
00:56:51|0.00012218
00:56:52|0.00012218
00:56:53|0.00012219
00:56:54|0.0001222
00:56:55|0.0001222
00:56:56|0.00012242
00:56:57|0.00012232
00:56:58|0.00012233
00:56:59|0.00012224
00:57:00|0.00012221
00:57:01|0.00012233
00:57:02|0.00012232
00:57:03|0.00012226
00:57:04|0.00012239
00:57:05|0.0001224
00:57:06|0.00012237
00:57:07|0.00012232
00:57:08|0.00012246
00:57:09|0.00012239
00:57:10|0.00012252
00:57:11|0.00012243
00:57:12|0.00012236
00:57:13|0.00012245
00:57:14|0.00012219
00:57:15|0.0001223
00:57:16|0.0001223
00:57:17|0.00012218
00:57:18|0.00012219
00:57:19|0.00012211
00:57:20|0.00012205
00:57:21|0.00012195
00:57:22|0.00012159
00:57:24|0.00012202
00:57:24|0.00012179
00:57:25|0.00012189
00:57:26|0.00012187
00:57:28|0.00012173
00:57:29|0.00012183
00:57:30|0.00012194
00:57:31|0.00012192
00:57:32|0.00012183
00:57:34|0.00012168
00:57:35|0.00012164
00:57:36|0.0001216
00:57:37|0.00012117
00:57:38|0.00012126
00:57:39|0.00012109
00:57:40|0.00012132
00:57:40|0.00012104
00:57:42|0.00012105
00:57:42|0.00012134
00:57:44|0.00012151
00:57:44|0.00012153
00:57:46|0.0001215
00:57:47|0.00012168
00:57:47|0.00012157
00:57:48|0.00012168
00:57:49|0.00012127
00:57:51|0.00012132
00:57:52|0.00012135
00:57:52|0.00012134
00:57:53|0.00012134
00:57:55|0.00012135
00:57:56|0.00012135
00:57:57|0.00012147
00:57:58|0.00012134
00:57:59|0.00012141
00:58:00|0.00012137
00:58:01|0.0001214
00:58:02|0.00012137
00:58:03|0.00012141
00:58:04|0.00012135
00:58:05|0.00012135
00:58:06|0.00012135
00:58:07|0.00012135
00:58:08|0.00012134
00:58:09|0.00012116
00:58:10|0.00012116
00:58:11|0.00012116
00:58:12|0.00012116
00:58:13|0.00012114
00:58:15|0.00012104
00:58:16|0.00012103
00:58:16|0.00012099
00:58:18|0.0001209
00:58:18|0.00012099
00:58:20|0.00012103
00:58:21|0.00012116
00:58:21|0.00012118
00:58:23|0.00012119
00:58:24|0.00012114
00:58:25|0.00012114
00:58:25|0.00012103
00:58:28|0.000121
00:58:28|0.00012103
00:58:29|0.00012084
00:58:30|0.00012104
00:58:31|0.00012101
00:58:32|0.00012075
00:58:33|0.00012083
00:58:35|0.00012078
00:58:36|0.00012077
00:58:37|0.00012072
00:58:38|0.00012068
00:58:39|0.00012072
00:58:40|0.00012069
00:58:41|0.00012069
00:58:42|0.00012069
00:58:43|0.00012072
00:58:44|0.00012078
00:58:45|0.00012083
00:58:46|0.00012092
00:58:47|0.00012089
00:58:48|0.00012092
00:58:49|0.00012088
00:58:49|0.00012088
00:58:51|0.00012089
00:58:52|0.00012089
00:58:53|0.0001209
00:58:54|0.0001209
00:58:55|0.00012088
00:58:56|0.00012095
00:58:56|0.00012091
00:58:58|0.00012116
00:58:59|0.00012106
00:59:00|0.00012127
00:59:01|0.0001213
00:59:02|0.00012126
00:59:02|0.00012132
00:59:04|0.00012128
00:59:05|0.0001212
00:59:06|0.00012108
00:59:07|0.00012123
00:59:08|0.00012126
00:59:09|0.00012125
00:59:10|0.00012112
00:59:11|0.00012115
00:59:12|0.00012117
00:59:12|0.00012117
00:59:14|0.00012117
00:59:15|0.00012117
00:59:16|0.00012117
00:59:17|0.00012116
00:59:18|0.00012114
00:59:18|0.00012114
00:59:20|0.00012104
00:59:21|0.00012105
00:59:22|0.00012102
00:59:23|0.00012269
00:59:24|0.00012225
00:59:25|0.00012203
00:59:26|0.00012203
00:59:28|0.00012177
00:59:28|0.00012177
00:59:29|0.00012178
00:59:30|0.00012182
00:59:32|0.00012168
00:59:33|0.00012172
00:59:34|0.00012168
00:59:35|0.00012214
00:59:36|0.00012236
00:59:37|0.00012234
00:59:39|0.00012236
00:59:40|0.00012233
00:59:41|0.00012239
00:59:42|0.00012242
00:59:43|0.00012247
00:59:44|0.00012244
00:59:45|0.00012235
00:59:46|0.00012232
00:59:47|0.00012249
00:59:48|0.00012246
00:59:49|0.00012236
00:59:50|0.00012231
00:59:51|0.00012226
00:59:52|0.00012209
00:59:53|0.00012214
00:59:54|0.00012214
00:59:55|0.00012213
00:59:56|0.00012215
00:59:57|0.00012225
00:59:58|0.00012225
00:59:59|0.00012214
01:00:00|0.00012204
01:00:01|0.00012194
01:00:03|0.00012212
01:00:04|0.00012204
01:00:05|0.00012191
01:00:07|0.00012221
01:00:07|0.0001221
01:00:09|0.00012208
01:00:09|0.00012209
01:00:10|0.00012219
01:00:12|0.00012222
01:00:12|0.00012223
01:00:14|0.00012209
01:00:15|0.00012213
01:00:16|0.00012207
01:00:17|0.00012214
01:00:18|0.0001221
01:00:19|0.0001221
01:00:20|0.00012207
01:00:21|0.00012207
01:00:22|0.00012192
01:00:23|0.0001219
01:00:25|0.00012182
01:00:26|0.00012185
01:00:27|0.0001219
01:00:28|0.00012189
01:00:30|0.00012185
01:00:30|0.00012182
01:00:31|0.00012185
01:00:32|0.00012178
01:00:34|0.00012175
01:00:35|0.00012175
01:00:37|0.00012127
01:00:38|0.00012115
01:00:40|0.00012119
01:00:40|0.00012111
01:00:41|0.00012112
01:00:43|0.0001211
01:00:44|0.00012119
01:00:44|0.0001211
01:00:46|0.0001211
01:00:47|0.00012107
01:00:48|0.000121
01:00:49|0.00012106
01:00:50|0.00012105
01:00:51|0.00012121
01:00:52|0.00012113
01:00:53|0.0001212
01:00:54|0.00012121
01:00:55|0.00012119
01:00:56|0.00012119
01:00:57|0.00012111
01:00:59|0.0001208
01:00:59|0.00012092
01:01:00|0.0001208
01:01:01|0.00012065
01:01:02|0.00012053
01:01:04|0.00012059
01:01:05|0.0001208
01:01:06|0.00012088
01:01:07|0.00012088
01:01:08|0.00012088
01:01:09|0.00012093
01:01:10|0.00012076
01:01:11|0.0001208
01:01:12|0.00012074
01:01:13|0.00012063
01:01:14|0.00012071
01:01:15|0.0001206
01:01:16|0.00012061
01:01:17|0.0001206
01:01:18|0.00012059
01:01:19|0.00012074
01:01:20|0.00012087
01:01:21|0.00012093
01:01:22|0.00012081
01:01:24|0.0001211
01:01:25|0.00012102
01:01:25|0.00012111
01:01:27|0.00012102
01:01:28|0.00012101
01:01:29|0.00012208
01:01:30|0.0001213
01:01:31|0.00012164
01:01:32|0.0001216
01:01:33|0.00012168
01:01:34|0.00012158
01:01:35|0.0001216
01:01:36|0.00012147
01:01:38|0.00012158
01:01:39|0.00012142
01:01:40|0.00012137
01:01:41|0.00012133
01:01:43|0.0001213
01:01:43|0.00012138
01:01:44|0.00012123
01:01:46|0.00012129
01:01:46|0.00012129
01:01:47|0.00012112
01:01:48|0.00012129
01:01:49|0.00012139
01:01:51|0.00012129
01:01:52|0.00012139
01:01:52|0.00012114
01:01:54|0.00012125
01:01:55|0.00012123
01:01:56|0.00012122
01:01:57|0.00012125
01:01:58|0.00012123
01:01:59|0.00012118
01:02:00|0.00012128
01:02:01|0.0001213
01:02:02|0.00012132
01:02:03|0.00012126
01:02:04|0.00012135
01:02:05|0.0001214
01:02:06|0.00012138
01:02:07|0.00012138
01:02:08|0.00012139
01:02:09|0.0001214
01:02:10|0.0001214
01:02:11|0.00012135
01:02:12|0.00012136
01:02:13|0.00012136
01:02:14|0.00012135
01:02:15|0.00012137
01:02:16|0.00012138
01:02:17|0.00012137
01:02:18|0.00012138
01:02:19|0.00012135
01:02:20|0.00012135
01:02:21|0.00012142
01:02:22|0.00012135
01:02:23|0.00012137
01:02:24|0.00012137
01:02:25|0.00012138
01:02:27|0.00012143
01:02:28|0.00012144
01:02:29|0.00012144
01:02:30|0.00012145
01:02:31|0.00012142
01:02:32|0.00012137
01:02:33|0.00012137
01:02:34|0.00012144
01:02:35|0.00012124
01:02:36|0.00012123
01:02:37|0.00012123
01:02:39|0.00012124
01:02:40|0.00012131
01:02:41|0.0001213
01:02:42|0.00012123
01:02:43|0.00012122
01:02:45|0.00012135
01:02:45|0.00012122
01:02:46|0.00012141
01:02:48|0.00012123
01:02:49|0.00012128
01:02:50|0.00012135
01:02:51|0.00012091
01:02:52|0.00012086
01:02:53|0.00012073
01:02:54|0.00012073
01:02:55|0.00012072
01:02:56|0.0001206
01:02:58|0.00012067
01:02:58|0.00012069
01:02:59|0.00012058
01:03:06|0.00012066
01:03:06|0.00012097
01:03:07|0.00012107
01:03:09|0.00012112
01:03:10|0.00012114
01:03:10|0.00012115
01:03:12|0.00012133
01:03:13|0.00012156
01:03:14|0.00012158
01:03:15|0.00012167
01:03:16|0.00012168
01:03:17|0.00012165
01:03:18|0.00012147
01:03:19|0.00012137
01:03:20|0.00012148
01:03:21|0.00012148
01:03:22|0.00012155
01:03:23|0.00012161
01:03:24|0.00012155
01:03:25|0.00012155
01:03:26|0.00012156
01:03:28|0.00012148
01:03:29|0.00012132
01:03:30|0.00012145
01:03:31|0.0001215
01:03:31|0.00012156
01:03:33|0.0001216
01:03:34|0.00012154
01:03:35|0.0001215
01:03:36|0.0001215
01:03:37|0.00012152
01:03:38|0.00012142
01:03:40|0.00012135
01:03:41|0.00012131
01:03:42|0.00012124
01:03:43|0.0001213
01:03:44|0.00012115
01:03:45|0.00012115
01:03:46|0.00012112
01:03:47|0.00012024
01:03:48|0.00012012
01:03:50|0.00012026
01:03:50|0.00012033
01:03:51|0.00012026
01:03:52|0.0001203
01:03:53|0.00012026
01:03:55|0.00012025
01:03:55|0.00012013
01:03:56|0.00012009
01:03:58|0.00012017
01:03:59|0.00012017
01:04:00|0.00012022
01:04:01|0.00012003
01:04:02|0.00012004
01:04:02|0.00012015
01:04:03|0.00012016
01:04:05|0.00012
01:04:06|0.00012
01:04:07|0.00012006
01:04:08|0.00012
01:04:09|0.00012
01:04:10|0.00012
01:04:11|0.00012
01:04:12|0.00012014
01:04:13|0.00012004
01:04:14|0.00012
01:04:15|0.0001201
01:04:15|0.0001201
01:04:17|0.00012012
01:04:18|0.00012002
01:04:19|0.00012002
01:04:20|0.00012002
01:04:21|0.00012004
01:04:22|0.00012008
01:04:23|0.00012003
01:04:24|0.00012003
01:04:25|0.00012008
01:04:26|0.00012001
01:04:27|0.00012
01:04:27|0.00012
01:04:29|0.00011999
01:04:31|0.00012001
01:04:31|0.00012001
01:04:32|0.00011994
01:04:33|0.00011998
01:04:34|0.00012
01:04:35|0.00011992
01:04:36|0.00011994
01:04:37|0.00011991
01:04:39|0.00011991
01:04:40|0.00011992
01:04:41|0.00011991
01:04:42|0.0001199
01:04:44|0.00011965
01:04:44|0.00011971
01:04:45|0.00011971
01:04:46|0.00011969
01:04:47|0.00011968
01:04:48|0.00011967
01:04:50|0.00011975
01:04:50|0.00011989
01:04:51|0.00011991
01:04:52|0.00011991
01:04:53|0.00011993
01:04:55|0.00012019
01:04:55|0.00012022
01:04:56|0.00012018
01:04:57|0.00012028
01:04:59|0.00012009
01:05:00|0.00012011
01:05:01|0.00012007
01:05:02|0.00012012
01:05:03|0.00012009
01:05:04|0.00012009
01:05:06|0.00012028
01:05:06|0.00012021
01:05:07|0.00012012
01:05:08|0.00012009
01:05:09|0.00012014
01:05:10|0.00012019
01:05:11|0.00012021
01:05:12|0.00012022
01:05:13|0.00012022
01:05:14|0.00012017
01:05:15|0.00012013
01:05:16|0.00012024
01:05:17|0.00012022
01:05:18|0.00011996
01:05:19|0.00011995
01:05:20|0.00011991
01:05:21|0.0001199
01:05:22|0.0001199
01:05:23|0.0001199
01:05:24|0.00011988
01:05:25|0.00011993
01:05:26|0.00011993
01:05:27|0.00011993
01:05:29|0.00011986
01:05:30|0.00011987
01:05:32|0.0001199
01:05:32|0.00011989
01:05:33|0.00012
01:05:35|0.00011998
01:05:36|0.00011999
01:05:36|0.00012
01:05:38|0.00011997
01:05:39|0.00011985
01:05:40|0.0001199
01:05:41|0.00011983
01:05:42|0.00011983
01:05:43|0.00012001
01:05:44|0.00012
01:05:45|0.0001199
01:05:46|0.00011989
01:05:47|0.00011993
01:05:49|0.00011996
01:05:51|0.00011986
01:05:51|0.00011994
01:05:52|0.00011995
01:05:53|0.00011995
01:05:54|0.00011994
01:05:55|0.00011986
01:06:02|0.00011994
01:06:02|0.00012004
01:06:03|0.00012011
01:06:04|0.00012003
01:06:06|0.00012003
01:06:07|0.00012002
01:06:07|0.00012004
01:06:08|0.00012003
01:06:09|0.00012008
01:06:11|0.00012003
01:06:11|0.00012004
01:06:12|0.00012006
01:06:14|0.00012016
01:06:14|0.00012016
01:06:16|0.00012016
01:06:16|0.00012011
01:06:17|0.00012012
01:06:19|0.00012016
01:06:19|0.00012016
01:06:21|0.00012013
01:06:21|0.00012016
01:06:22|0.0001201
01:06:23|0.00012013
01:06:25|0.00012015
01:06:25|0.00012014
01:06:26|0.00012014
01:06:27|0.00012014
01:06:28|0.00012015
01:06:30|0.00012016
01:06:30|0.00012025
01:06:31|0.00012029
01:06:33|0.00012037
01:06:33|0.00012046
01:06:35|0.00012043
01:06:36|0.00012066
01:06:38|0.00012045
01:06:39|0.00012038
01:06:41|0.00012058
01:06:41|0.00012051
01:06:42|0.00012052
01:06:43|0.00012052
01:06:45|0.00012053
01:06:46|0.00012054
01:06:47|0.00012054
01:06:48|0.00012057
01:06:49|0.00012053
01:06:50|0.00012049
01:06:52|0.00012051
01:06:52|0.00012051
01:06:54|0.00012048
01:06:54|0.00012051
01:06:56|0.00012051
01:06:57|0.00012051
01:06:58|0.00012051
01:06:59|0.00012049
01:07:00|0.00012052
01:07:01|0.00012052
01:07:02|0.00012052
01:07:03|0.0001205
01:07:04|0.00012051
01:07:05|0.00012045
01:07:06|0.0001202
01:07:07|0.00012022
01:07:08|0.00012009
01:07:09|0.00012007
01:07:10|0.00012015
01:07:11|0.00012006
01:07:12|0.00012008
01:07:13|0.00012008
01:07:14|0.0001202
01:07:15|0.00012018
01:07:16|0.00012032
01:07:17|0.0001203
01:07:18|0.00012032
01:07:19|0.00012028
01:07:20|0.00012026
01:07:22|0.0001203
01:07:22|0.00012036
01:07:24|0.00012037
01:07:25|0.00012038
01:07:26|0.00012049
01:07:26|0.00012046
01:07:27|0.00012045
01:07:29|0.00012045
01:07:29|0.0001205
01:07:31|0.00012047
01:07:32|0.00012046
01:07:33|0.00012045
01:07:34|0.00012038
01:07:36|0.00012045
01:07:36|0.00012045
01:07:37|0.00012045
01:07:39|0.0001204
01:07:41|0.00012041
01:07:43|0.00012032
01:07:43|0.00012033
01:07:45|0.0001203
01:07:46|0.00012032
01:07:47|0.00012034
01:07:48|0.00012034
01:07:49|0.00012033
01:07:51|0.00012039
01:07:52|0.0001204
01:07:53|0.0001204
01:07:54|0.00012044
01:07:55|0.00012037
01:07:56|0.00012036
01:07:57|0.00012039
01:07:58|0.00012034
01:07:59|0.00012034
01:08:00|0.00012034
01:08:01|0.00012036
01:08:02|0.00012035
01:08:03|0.00012035
01:08:04|0.00012034
01:08:05|0.00012023
01:08:06|0.00012027
01:08:07|0.00012027
01:08:08|0.00012029
01:08:09|0.00012028
01:08:10|0.00012021
01:08:11|0.00012021
01:08:12|0.0001202
01:08:13|0.00012015
01:08:14|0.00012008
01:08:16|0.00012004
01:08:16|0.00012
01:08:18|0.00012
01:08:18|0.00012001
01:08:20|0.00012001
01:08:21|0.0001197
01:08:22|0.00011962
01:08:23|0.00011973
01:08:23|0.0001196
01:08:25|0.00011963
01:08:26|0.00011967
01:08:27|0.00011964
01:08:27|0.00011967
01:08:32|0.00011963
01:08:33|0.00011974
01:08:36|0.00011975
01:08:37|0.00011967
01:08:38|0.00011967
01:08:38|0.00011968
01:08:40|0.00011967
01:08:41|0.00011972
01:08:43|0.00011986
01:08:44|0.00011986
01:08:46|0.00011978
01:08:47|0.00011975
01:08:48|0.00011975
01:08:48|0.00011981
01:08:50|0.00011977
01:08:50|0.00011977
01:08:51|0.00011978
01:08:54|0.00011978
01:08:54|0.00011981
01:08:55|0.00011973
01:08:56|0.00011981
01:08:58|0.00011991
01:08:58|0.00011985
01:08:59|0.00011985
01:09:00|0.00011978
01:09:01|0.00011982
01:09:03|0.00011983
01:09:03|0.00011974
01:09:05|0.00011976
01:09:06|0.00011974
01:09:07|0.00011971
01:09:08|0.00011989
01:09:09|0.00011988
01:09:11|0.0001199
01:09:12|0.0001199
01:09:12|0.00011988
01:09:13|0.00012007
01:09:15|0.00012009
01:09:16|0.00012006
01:09:17|0.00012009
01:09:18|0.00012021
01:09:19|0.00012025
01:09:20|0.00011991
01:09:21|0.00011996
01:09:22|0.00012014
01:09:23|0.00012016
01:09:24|0.00012014
01:09:25|0.00012012
01:09:26|0.00012014
01:09:27|0.00012014
01:09:28|0.0001201
01:09:29|0.00012007
01:09:30|0.00012006
01:09:31|0.00012006
01:09:32|0.00012006
01:09:33|0.00012005
01:09:34|0.00012004
01:09:36|0.00012026
01:09:37|0.00012026
01:09:38|0.00012026
01:09:38|0.00012023
01:09:39|0.00012024
01:09:40|0.00012027
01:09:42|0.00012023
01:09:43|0.0001203
01:09:45|0.00012026
01:09:46|0.00012026
01:09:46|0.00012008
01:09:48|0.00011997
01:09:50|0.00011998
01:09:50|0.00012
01:09:52|0.00011998
01:09:52|0.00012
01:09:54|0.00012003
01:09:55|0.00012003
01:09:56|0.00012002
01:09:57|0.00012002
01:09:58|0.00012004
01:09:59|0.00012016
01:10:00|0.00011999
01:10:01|0.00012004
01:10:01|0.00012006
01:10:02|0.00012005
01:10:04|0.00012004
01:10:05|0.00011983
01:10:05|0.00011989
01:10:06|0.00011989
01:10:08|0.00011987
01:10:09|0.00011985
01:10:10|0.00011991
01:10:11|0.00011994
01:10:13|0.00011997
01:10:13|0.00011997
01:10:15|0.00011989
01:10:15|0.00011991
01:10:16|0.00011989
01:10:18|0.00012026
01:10:19|0.00012038
01:10:21|0.00011997
01:10:21|0.00011991
01:10:23|0.00011994
01:10:24|0.0001201
01:10:24|0.00011991
01:10:26|0.00011995
01:10:27|0.00011988
01:10:28|0.00011988
01:10:29|0.00011995
01:10:30|0.00011988
01:10:31|0.00011989
01:10:32|0.00011987
01:10:33|0.00011986
01:10:34|0.00011986
01:10:35|0.00011987
01:10:36|0.00011987
01:10:37|0.00012026
01:10:38|0.00012028
01:10:39|0.00012023
01:10:40|0.00012003
01:10:41|0.00012002
01:10:42|0.00011993
01:10:43|0.00012037
01:10:45|0.00012018
01:10:45|0.00012009
01:10:47|0.00012009
01:10:48|0.00012027
01:10:49|0.00012027
01:10:51|0.00012029
01:10:51|0.00012007
01:10:53|0.00012003
01:10:54|0.00012007
01:10:55|0.00012004
01:10:56|0.00012004
01:10:58|0.00012003
01:10:58|0.00012005
01:10:59|0.00012012
01:11:00|0.00012013
01:11:01|0.00012019
01:11:02|0.00012024
01:11:03|0.00012029
01:11:04|0.00012027
01:11:05|0.00012029
01:11:07|0.00012015
01:11:08|0.00012019
01:11:09|0.00012018
01:11:10|0.00012019
01:11:11|0.00012036
01:11:13|0.00012028
01:11:14|0.00012033
01:11:15|0.00012033
01:11:16|0.00012009
01:11:16|0.00012008
01:11:18|0.00012008
01:11:19|0.00012014
01:11:20|0.00012014
01:11:20|0.00012015
01:11:23|0.00012036
01:11:23|0.00012036
01:11:24|0.00012094
01:11:25|0.00012075
01:11:26|0.00012113
01:11:27|0.00012116
01:11:29|0.00012121
01:11:29|0.00012106
01:11:30|0.00012103
01:11:31|0.00012104
01:11:32|0.00012104
01:11:34|0.0001208
01:11:34|0.00012067
01:11:36|0.0001207
01:11:38|0.00012128
01:11:38|0.00012095
01:11:39|0.00012062
01:11:41|0.00012046
01:11:42|0.00012046
01:11:43|0.00012065
01:11:43|0.00012078
01:11:45|0.00012102
01:11:47|0.00012103
01:11:47|0.00012103
01:11:49|0.000121
01:11:50|0.00012079
01:11:51|0.00012067
01:11:53|0.00012082
01:11:54|0.00012066
01:11:55|0.00012105
01:11:55|0.00012102
01:11:57|0.00012085
01:11:57|0.00012098
01:11:59|0.00012098
01:12:00|0.00012093
01:12:00|0.00012094
01:12:01|0.00012102
01:12:03|0.00012096
01:12:04|0.00012093
01:12:05|0.00012095
01:12:06|0.00012097
01:12:07|0.00012097
01:12:08|0.00012098
01:12:09|0.00012102
01:12:10|0.00012102
01:12:11|0.00012101
01:12:12|0.00012067
01:12:13|0.00012074
01:12:14|0.00012083
01:12:15|0.00012097
01:12:16|0.00012113
01:12:17|0.00012115
01:12:18|0.00012097
01:12:20|0.00012079
01:12:20|0.00012105
01:12:21|0.00012092
01:12:22|0.00012094
01:12:23|0.00012089
01:12:25|0.000121
01:12:26|0.00012101
01:12:26|0.00012102
01:12:27|0.00012103
01:12:28|0.00012101
01:12:30|0.00012101
01:12:30|0.000121
01:12:32|0.00012098
01:12:33|0.00012099
01:12:33|0.00012104
01:12:34|0.00012108
01:12:35|0.00012114
01:12:36|0.00012112
01:12:37|0.00012112
01:12:38|0.00012108
01:12:39|0.00012093
01:12:41|0.00012093
01:12:41|0.00012091
01:12:43|0.00012091
01:12:43|0.0001209
01:12:45|0.00012101
01:12:46|0.00012106
01:12:47|0.00012114
01:12:48|0.00012113
01:12:49|0.00012105
01:12:50|0.000121
01:12:51|0.00012104
01:12:53|0.00012106
01:12:54|0.00012107
01:12:54|0.00012115
01:12:56|0.00012112
01:12:57|0.00012113
01:12:58|0.00012113
01:12:59|0.0001211
01:13:00|0.00012113
01:13:01|0.00012107
01:13:02|0.00012101
01:13:03|0.0001209
01:13:04|0.00012095
01:13:05|0.00012096
01:13:06|0.0001209
01:13:07|0.00012097
01:13:08|0.00012098
01:13:09|0.00012096
01:13:10|0.00012088
01:13:11|0.00012089
01:13:12|0.00012076
01:13:13|0.00012075
01:13:14|0.00012063
01:13:15|0.00012081
01:13:16|0.00012085
01:13:17|0.00012079
01:13:19|0.00012076
01:13:20|0.00012077
01:13:21|0.00012073
01:13:22|0.00012076
01:13:24|0.00012075
01:13:24|0.00012075
01:13:25|0.00012081
01:13:26|0.00012089
01:13:27|0.00012088
01:13:28|0.00012088
01:13:29|0.0001209
01:13:30|0.00012088
01:13:31|0.00012079
01:13:32|0.00012085
01:13:33|0.00012075
01:13:34|0.00012085
01:13:35|0.00012071
01:13:36|0.00012084
01:13:37|0.00012087
01:13:39|0.00012085
01:13:40|0.00012085
01:13:41|0.00012089
01:13:42|0.0001209
01:13:44|0.00012112
01:13:44|0.00012114
01:13:45|0.00012108
01:13:46|0.00012119
01:13:48|0.0001212
01:13:49|0.00012119
01:13:50|0.00012108
01:13:52|0.00012111
01:13:53|0.00012102
01:13:54|0.0001211
01:13:55|0.0001211
01:13:56|0.00012112
01:13:57|0.00012112
01:13:59|0.0001211
01:14:00|0.0001211
01:14:01|0.0001211
01:14:02|0.00012112
01:14:03|0.00012118
01:14:04|0.00012113
01:14:05|0.00012123
01:14:06|0.0001213
01:14:07|0.00012133
01:14:08|0.00012125
01:14:09|0.00012119
01:14:10|0.00012125
01:14:11|0.00012125
01:14:12|0.00012173
01:14:13|0.00012217
01:14:14|0.00012205
01:14:15|0.00012187
01:14:16|0.00012168
01:14:17|0.00012181
01:14:18|0.0001217
01:14:20|0.00012173
01:14:20|0.00012193
01:14:21|0.00012197
01:14:22|0.00012185
01:14:23|0.00012212
01:14:25|0.00012223
01:14:25|0.000122
01:14:26|0.000122
01:14:27|0.0001219
01:14:29|0.00012181
01:14:30|0.00012205
01:14:30|0.00012196
01:14:32|0.00012214
01:14:33|0.00012218
01:14:33|0.00012213
01:14:34|0.0001221
01:14:36|0.00012214
01:14:37|0.00012219
01:14:37|0.0001221
01:14:38|0.00012214
01:14:40|0.00012207
01:14:41|0.00012207
01:14:42|0.00012206
01:14:43|0.00012207
01:14:43|0.00012207
01:14:45|0.00012207
01:14:46|0.00012208
01:14:47|0.00012208
01:14:49|0.00012208
01:14:49|0.00012201
01:14:51|0.00012202
01:14:52|0.00012206
01:14:52|0.00012207
01:14:54|0.00012205
01:14:55|0.00012207
01:14:55|0.0001221
01:14:57|0.00012213
01:14:58|0.00012219
01:14:59|0.00012219
01:15:00|0.00012212
01:15:01|0.00012208
01:15:02|0.00012212
01:15:04|0.00012219
01:15:05|0.00012215
01:15:06|0.00012236
01:15:07|0.00012234
01:15:08|0.00012244
01:15:10|0.00012241
01:15:10|0.00012259
01:15:11|0.00012255
01:15:12|0.00012247
01:15:13|0.00012248
01:15:15|0.00012224
01:15:15|0.00012224
01:15:16|0.00012217
01:15:17|0.00012223
01:15:18|0.00012234
01:15:19|0.00012246
01:15:21|0.00012246
01:15:21|0.00012229
01:15:22|0.00012235
01:15:23|0.00012241
01:15:24|0.00012235
01:15:25|0.00012232
01:15:26|0.00012228
01:15:27|0.00012239
01:15:28|0.00012252
01:15:29|0.00012258
01:15:30|0.00012252
01:15:31|0.0001225
01:15:32|0.00012242
01:15:33|0.00012251
01:15:34|0.00012252
01:15:36|0.00012251
01:15:36|0.00012262
01:15:37|0.00012262
01:15:38|0.00012303
01:15:39|0.00012308
01:15:41|0.00012285
01:15:42|0.00012317
01:15:43|0.000123
01:15:44|0.00012299
01:15:45|0.00012312
01:15:47|0.0001231
01:15:48|0.00012313
01:15:50|0.00012324
01:15:51|0.0001233
01:15:53|0.00012324
01:15:54|0.00012338
01:15:55|0.00012336
01:15:56|0.0001235
01:15:57|0.00012364
01:15:58|0.00012345
01:15:59|0.00012363
01:16:00|0.00012347
01:16:01|0.00012335
01:16:02|0.00012331
01:16:03|0.00012348
01:16:04|0.00012347
01:16:05|0.00012356
01:16:06|0.00012352
01:16:08|0.00012352
01:16:08|0.00012325
01:16:09|0.00012307
01:16:10|0.00012315
01:16:11|0.00012318
01:16:13|0.00012306
01:16:14|0.00012295
01:16:15|0.00012287
01:16:16|0.00012283
01:16:17|0.00012295
01:16:18|0.00012294
01:16:19|0.00012324
01:16:20|0.00012342
01:16:21|0.00012326
01:16:23|0.00012349
01:16:23|0.00012356
01:16:25|0.00012348
01:16:25|0.00012334
01:16:27|0.00012311
01:16:28|0.00012329
01:16:28|0.00012322
01:16:30|0.00012337
01:16:30|0.00012336
01:16:32|0.00012331
01:16:33|0.00012331
01:16:33|0.00012327
01:16:35|0.0001233
01:16:35|0.00012325
01:16:36|0.00012323
01:16:38|0.00012331
01:16:39|0.0001233
01:16:40|0.00012335
01:16:41|0.00012364
01:16:43|0.00012367
01:16:43|0.00012366
01:16:44|0.00012365
01:16:46|0.00012363
01:16:47|0.00012363
01:16:49|0.00012363
01:16:49|0.00012364
01:16:52|0.00012356
01:16:52|0.00012359
01:16:54|0.00012349
01:16:55|0.00012348
01:16:56|0.0001236
01:16:57|0.00012361
01:16:58|0.00012357
01:16:59|0.00012353
01:17:00|0.00012356
01:17:02|0.00012359
01:17:03|0.00012361
01:17:04|0.00012356
01:17:05|0.00012357
01:17:06|0.00012349
01:17:07|0.00012403
01:17:08|0.00012407
01:17:09|0.00012421
01:17:10|0.0001243
01:17:11|0.00012434
01:17:12|0.00012431
01:17:13|0.00012417
01:17:14|0.00012425
01:17:16|0.00012433
01:17:16|0.00012426
01:17:17|0.00012451
01:17:19|0.00012449
01:17:20|0.00012432
01:17:21|0.00012445
01:17:22|0.0001244
01:17:23|0.00012445
01:17:24|0.00012438
01:17:25|0.00012442
01:17:26|0.00012436
01:17:27|0.00012442
01:17:28|0.00012446
01:17:29|0.00012449
01:17:30|0.00012447
01:17:31|0.00012447
01:17:32|0.00012448
01:17:33|0.00012444
01:17:34|0.0001245
01:17:35|0.00012451
01:17:36|0.00012447
01:17:37|0.00012452
01:17:38|0.00012476
01:17:39|0.00012465
01:17:40|0.00012479
01:17:41|0.00012462
01:17:42|0.00012461
01:17:43|0.00012469
01:17:44|0.00012472
01:17:45|0.00012483
01:17:46|0.0001248
01:17:47|0.00012474
01:17:48|0.00012474
01:17:50|0.0001248
01:17:51|0.0001247
01:17:52|0.00012474
01:17:53|0.00012469
01:17:54|0.00012472
01:17:55|0.00012482
01:17:55|0.0001248
01:17:56|0.00012481
01:17:58|0.00012485
01:17:59|0.00012527
01:18:00|0.0001251
01:18:01|0.00012481
01:18:03|0.00012505
01:18:04|0.00012491
01:18:05|0.00012499
01:18:06|0.0001249
01:18:07|0.00012488
01:18:09|0.00012496
01:18:10|0.0001249
01:18:10|0.00012485
01:18:12|0.00012489
01:18:13|0.00012492
01:18:14|0.00012488
01:18:15|0.00012481
01:18:16|0.0001249
01:18:17|0.00012491
01:18:18|0.00012481
01:18:19|0.00012476
01:18:20|0.00012468
01:18:21|0.0001246
01:18:22|0.00012463
01:18:23|0.00012456
01:18:24|0.00012454
01:18:25|0.00012382
01:18:26|0.00012371
01:18:27|0.00012363
01:18:28|0.00012369
01:18:29|0.00012372
01:18:30|0.00012327
01:18:31|0.00012339
01:18:32|0.00012351
01:18:33|0.00012339
01:18:34|0.0001234
01:18:35|0.00012353
01:18:36|0.00012347
01:18:37|0.00012366
01:18:38|0.00012366
01:18:39|0.00012356
01:18:40|0.00012409
01:18:41|0.00012398
01:18:42|0.00012394
01:18:44|0.00012413
01:18:44|0.00012419
01:18:45|0.00012406
01:18:47|0.00012406
01:18:48|0.00012426
01:18:49|0.00012437
01:18:50|0.00012413
01:18:51|0.00012415
01:18:53|0.00012417
01:18:55|0.0001244
01:18:56|0.00012429
01:18:57|0.0001243
01:18:58|0.00012434
01:18:59|0.00012419
01:19:00|0.00012428
01:19:01|0.0001243
01:19:02|0.00012425
01:19:03|0.00012427
01:19:04|0.0001243
01:19:05|0.00012419
01:19:07|0.00012422
01:19:07|0.00012419
01:19:09|0.0001242
01:19:10|0.00012409
01:19:11|0.00012389
01:19:12|0.0001239
01:19:13|0.00012389
01:19:14|0.0001238
01:19:15|0.00012382
01:19:17|0.0001237
01:19:17|0.00012348
01:19:18|0.00012356
01:19:20|0.00012364
01:19:21|0.0001236
01:19:23|0.00012359
01:19:23|0.00012373
01:19:24|0.00012338
01:19:26|0.00012332
01:19:27|0.0001233
01:19:27|0.00012321
01:19:29|0.00012343
01:19:30|0.00012345
01:19:31|0.00012337
01:19:32|0.00012335
01:19:33|0.00012335
01:19:34|0.0001233
01:19:35|0.00012341
01:19:36|0.00012345
01:19:37|0.00012356
01:19:38|0.00012372
01:19:39|0.00012366
01:19:40|0.00012353
01:19:41|0.00012364
01:19:42|0.0001237
01:19:43|0.00012369
01:19:45|0.00012364
01:19:45|0.00012373
01:19:46|0.00012395
01:19:48|0.00012366
01:19:49|0.00012364
01:19:50|0.00012349
01:19:52|0.00012344
01:19:54|0.00012344
01:19:54|0.00012362
01:19:56|0.00012374
01:19:58|0.00012357
01:19:59|0.00012341
01:19:59|0.00012365
01:20:00|0.00012358
01:20:01|0.00012358
01:20:03|0.00012356
01:20:04|0.00012348
01:20:05|0.00012356
01:20:06|0.00012358
01:20:07|0.00012342
01:20:08|0.00012341
01:20:09|0.00012347
01:20:10|0.0001234
01:20:11|0.00012341
01:20:12|0.00012351
01:20:13|0.00012344
01:20:15|0.00012351
01:20:16|0.00012351
01:20:17|0.00012356
01:20:19|0.0001237
01:20:19|0.00012366
01:20:21|0.00012368
01:20:21|0.00012367
01:20:22|0.00012354
01:20:23|0.0001236
01:20:24|0.00012367
01:20:25|0.00012361
01:20:26|0.00012364
01:20:27|0.00012362
01:20:28|0.00012361
01:20:29|0.0001237
01:20:30|0.0001237
01:20:31|0.00012371
01:20:33|0.00012372
01:20:33|0.00012384
01:20:34|0.000124
01:20:35|0.00012395
01:20:36|0.00012395
01:20:38|0.00012393
01:20:38|0.00012381
01:20:40|0.00012384
01:20:40|0.00012372
01:20:42|0.00012372
01:20:42|0.00012363
01:20:44|0.0001236
01:20:44|0.00012317
01:20:46|0.00012312
01:20:47|0.00012304
01:20:48|0.00012307
01:20:50|0.00012307
01:20:51|0.00012303
01:20:52|0.00012303
01:20:53|0.000123
01:20:54|0.00012309
01:20:56|0.0001229
01:20:57|0.00012297
01:20:59|0.00012277
01:20:59|0.00012287
01:21:00|0.00012294
01:21:02|0.00012287
01:21:02|0.00012306
01:21:03|0.00012303
01:21:04|0.00012325
01:21:05|0.00012339
01:21:06|0.00012311
01:21:07|0.00012325
01:21:08|0.0001233
01:21:09|0.00012346
01:21:10|0.00012348
01:21:12|0.00012336
01:21:13|0.00012331
01:21:14|0.00012329
01:21:15|0.00012331
01:21:16|0.00012329
01:21:16|0.00012328
01:21:18|0.00012321
01:21:19|0.00012323
01:21:20|0.00012323
01:21:21|0.00012323
01:21:22|0.00012323
01:21:23|0.00012318
01:21:24|0.00012311
01:21:25|0.00012316
01:21:26|0.00012303
01:21:27|0.0001231
01:21:29|0.00012299
01:21:29|0.00012282
01:21:30|0.00012267
01:21:31|0.0001227
01:21:32|0.00012268
01:21:33|0.00012265
01:21:34|0.00012253
01:21:36|0.00012248
01:21:37|0.00012248
01:21:38|0.00012249
01:21:39|0.00012241
01:21:39|0.00012241
01:21:41|0.0001224
01:21:42|0.0001224
01:21:43|0.00012255
01:21:44|0.00012263
01:21:45|0.00012268
01:21:46|0.00012252
01:21:48|0.00012265
01:21:48|0.0001226
01:21:49|0.0001227
01:21:50|0.00012237
01:21:51|0.00012236
01:21:53|0.00012236
01:21:54|0.00012235
01:21:56|0.00012236
01:21:56|0.00012227
01:21:57|0.00012231
01:21:58|0.00012238
01:21:59|0.0001222
01:22:00|0.00012212
01:22:01|0.00012214
01:22:02|0.00012206
01:22:03|0.00012223
01:22:05|0.00012231
01:22:06|0.00012226
01:22:08|0.0001222
01:22:09|0.0001222
01:22:10|0.00012216
01:22:11|0.00012217
01:22:12|0.0001222
01:22:13|0.00012222
01:22:14|0.0001222
01:22:15|0.00012221
01:22:16|0.00012221
01:22:17|0.0001222
01:22:18|0.00012221
01:22:19|0.00012222
01:22:20|0.00012231
01:22:22|0.00012277
01:22:22|0.00012266
01:22:23|0.00012266
01:22:24|0.00012274
01:22:25|0.000123
01:22:27|0.00012285
01:22:27|0.00012283
01:22:28|0.00012284
01:22:29|0.00012292
01:22:30|0.00012311
01:22:31|0.00012324
01:22:32|0.00012307
01:22:33|0.00012292
01:22:34|0.00012299
01:22:35|0.00012294
01:22:36|0.00012293
01:22:38|0.00012292
01:22:38|0.0001228
01:22:39|0.00012286
01:22:40|0.000123
01:22:41|0.00012301
01:22:43|0.00012271
01:22:44|0.00012292
01:22:45|0.00012283
01:22:46|0.00012289
01:22:46|0.00012287
01:22:47|0.00012282
01:22:49|0.00012296
01:22:51|0.00012296
01:22:51|0.00012297
01:22:53|0.00012293
01:22:54|0.00012293
01:22:55|0.00012281
01:22:57|0.0001228
01:22:58|0.0001229
01:23:00|0.00012282
01:23:01|0.00012293
01:23:02|0.00012293
01:23:04|0.00012297
01:23:05|0.00012296
01:23:06|0.00012295
01:23:07|0.0001229
01:23:07|0.0001229
01:23:08|0.00012299
01:23:10|0.00012291
01:23:11|0.00012291
01:23:12|0.00012298
01:23:13|0.000123
01:23:14|0.000123
01:23:15|0.00012295
01:23:16|0.00012302
01:23:17|0.00012302
01:23:18|0.00012305
01:23:19|0.00012301
01:23:20|0.00012299
01:23:21|0.00012292
01:23:22|0.00012286
01:23:23|0.0001229
01:23:24|0.00012293
01:23:25|0.00012291
01:23:26|0.00012291
01:23:27|0.00012282
01:23:28|0.00012299
01:23:29|0.00012291
01:23:30|0.00012289
01:23:31|0.00012289
01:23:32|0.00012289
01:23:33|0.00012288
01:23:34|0.0001229
01:23:35|0.00012293
01:23:36|0.00012291
01:23:37|0.00012291
01:23:38|0.00012291
01:23:39|0.00012291
01:23:40|0.00012296
01:23:41|0.00012294
01:23:42|0.00012295
01:23:43|0.00012294
01:23:44|0.00012297
01:23:45|0.00012293
01:23:46|0.00012293
01:23:47|0.0001229
01:23:49|0.00012281
01:23:49|0.00012283
01:23:50|0.00012279
01:23:52|0.0001227
01:23:53|0.00012269
01:23:54|0.00012269
01:23:55|0.00012268
01:23:56|0.0001225
01:23:58|0.00012228
01:24:00|0.00012229
01:24:01|0.00012236
01:24:02|0.00012259
01:24:03|0.00012247
01:24:04|0.00012242
01:24:05|0.00012244
01:24:06|0.00012242
01:24:07|0.00012247
01:24:08|0.00012235
01:24:09|0.00012245
01:24:10|0.00012249
01:24:11|0.0001224
01:24:12|0.00012243
01:24:14|0.00012263
01:24:14|0.00012263
01:24:16|0.0001227
01:24:17|0.00012301
01:24:18|0.00012291
01:24:19|0.00012275
01:24:20|0.00012264
01:24:21|0.00012268
01:24:22|0.00012284
01:24:23|0.00012285
01:24:24|0.00012293
01:24:25|0.00012296
01:24:26|0.00012296
01:24:27|0.00012291
01:24:28|0.00012297
01:24:30|0.00012298
01:24:30|0.00012296
01:24:31|0.00012299
01:24:32|0.00012298
01:24:33|0.00012298
01:24:34|0.00012299
01:24:35|0.00012299
01:24:36|0.00012298
01:24:37|0.00012299
01:24:38|0.00012296
01:24:39|0.00012299
01:24:40|0.00012296
01:24:41|0.00012296
01:24:42|0.00012296
01:24:43|0.00012298
01:24:44|0.00012299
01:24:46|0.00012295
01:24:46|0.00012295
01:24:47|0.00012294
01:24:48|0.00012294
01:24:50|0.00012295
01:24:50|0.00012295
01:24:51|0.00012295
01:24:53|0.00012295
01:24:55|0.00012295
01:24:56|0.000123
01:24:58|0.00012297
01:24:59|0.00012298
01:25:00|0.00012299
01:25:01|0.00012299
01:25:02|0.00012299
01:25:04|0.00012297
01:25:05|0.00012299
01:25:06|0.00012298
01:25:06|0.00012299
01:25:07|0.00012298
01:25:08|0.00012299
01:25:09|0.00012297
01:25:11|0.00012298
01:25:11|0.00012299
01:25:12|0.00012299
01:25:14|0.00012297
01:25:15|0.000123
01:25:15|0.00012297
01:25:17|0.00012297
01:25:17|0.00012297
01:25:19|0.00012297
01:25:19|0.00012297
01:25:21|0.00012297
01:25:21|0.00012297
01:25:23|0.00012297
01:25:23|0.00012297
01:25:24|0.00012297
01:25:25|0.00012297
01:25:27|0.00012297
01:25:28|0.00012296
01:25:29|0.00012296
01:25:29|0.00012297
01:25:31|0.00012297
01:25:32|0.00012299
01:25:33|0.00012298
01:25:33|0.00012297
01:25:35|0.00012297
01:25:35|0.00012298
01:25:36|0.00012298
01:25:38|0.00012298
01:25:38|0.00012298
01:25:39|0.00012299
01:25:41|0.00012298
01:25:42|0.00012296
01:25:42|0.00012296
01:25:43|0.00012296
01:25:44|0.00012293
01:25:46|0.00012297
01:25:47|0.00012297
01:25:48|0.00012292
01:25:49|0.00012294
01:25:49|0.00012296
01:25:51|0.00012296
01:25:52|0.00012294
01:25:53|0.00012292
01:25:54|0.00012287
01:25:56|0.00012291
01:25:57|0.00012286
01:25:57|0.00012286
01:26:00|0.00012288
01:26:00|0.00012295
01:26:01|0.00012289
01:26:03|0.00012296
01:26:04|0.00012295
01:26:05|0.00012296
01:26:06|0.00012292
01:26:07|0.00012293
01:26:07|0.00012292
01:26:10|0.00012292
01:26:11|0.0001229
01:26:11|0.00012293
01:26:13|0.00012293
01:26:14|0.00012294
01:26:15|0.00012293
01:26:16|0.00012292
01:26:16|0.00012292
01:26:17|0.00012291
01:26:19|0.00012289
01:26:20|0.00012292
01:26:21|0.00012291
01:26:23|0.00012291
01:26:24|0.0001229
01:26:24|0.0001229
01:26:26|0.00012291
01:26:27|0.00012291
01:26:29|0.00012291
01:26:29|0.00012289
01:26:30|0.00012281
01:26:31|0.00012287
01:26:32|0.00012287
01:26:33|0.00012287
01:26:35|0.00012287
01:26:35|0.00012235
01:26:36|0.00012247
01:26:37|0.00012244
01:26:38|0.00012247
01:26:40|0.00012235
01:26:40|0.0001225
01:26:41|0.0001226
01:26:42|0.00012239
01:26:43|0.00012243
01:26:45|0.00012238
01:26:46|0.00012245
01:26:46|0.0001223
01:26:48|0.00012241
01:26:49|0.00012234
01:26:49|0.00012242
01:26:53|0.00012235
01:26:55|0.00012243
01:26:56|0.00012238
01:26:58|0.00012232
01:26:59|0.00012214
01:27:01|0.00012218
01:27:02|0.00012221
01:27:03|0.00012216
01:27:04|0.00012221
01:27:04|0.00012208
01:27:06|0.00012217
01:27:07|0.00012206
01:27:08|0.00012206
01:27:09|0.00012206
01:27:10|0.00012217
01:27:11|0.00012215
01:27:13|0.00012214
01:27:13|0.00012217
01:27:14|0.00012213
01:27:15|0.00012258
01:27:16|0.00012267
01:27:17|0.00012234
01:27:19|0.00012266
01:27:19|0.00012263
01:27:20|0.00012272
01:27:21|0.00012261
01:27:22|0.00012275
01:27:23|0.0001227
01:27:24|0.00012266
01:27:25|0.00012266
01:27:26|0.00012266
01:27:27|0.00012261
01:27:28|0.00012267
01:27:29|0.00012268
01:27:30|0.00012268
01:27:31|0.00012262
01:27:32|0.00012248
01:27:33|0.00012254
01:27:34|0.00012254
01:27:35|0.00012256
01:27:36|0.00012254
01:27:37|0.0001226
01:27:38|0.0001226
01:27:39|0.0001226
01:27:41|0.0001226
01:27:41|0.00012254
01:27:42|0.00012249
01:27:43|0.00012247
01:27:44|0.0001225
01:27:46|0.00012248
01:27:47|0.00012242
01:27:47|0.00012244
01:27:48|0.0001224
01:27:50|0.00012239
01:27:51|0.00012233
01:27:51|0.00012233
01:27:53|0.00012233
01:27:53|0.00012233
01:27:54|0.00012238
01:27:57|0.00012244
01:27:57|0.00012254
01:27:59|0.00012252
01:28:00|0.00012252
01:28:02|0.00012264
01:28:03|0.00012267
01:28:04|0.00012263
01:28:05|0.00012265
01:28:06|0.00012263
01:28:08|0.00012263
01:28:09|0.00012257
01:28:09|0.00012262
01:28:11|0.00012255
01:28:11|0.00012255
01:28:13|0.00012263
01:28:15|0.00012272
01:28:16|0.00012269
01:28:17|0.00012264
01:28:18|0.0001227
01:28:19|0.00012263
01:28:20|0.00012262
01:28:21|0.00012263
01:28:22|0.00012262
01:28:23|0.00012258
01:28:24|0.0001226
01:28:25|0.0001224
01:28:26|0.0001225
01:28:27|0.00012234
01:28:28|0.00012246
01:28:29|0.00012239
01:28:30|0.00012251
01:28:31|0.00012251
01:28:32|0.00012258
01:28:33|0.00012256
01:28:34|0.0001225
01:28:35|0.00012254
01:28:36|0.00012251
01:28:37|0.00012251
01:28:38|0.0001225
01:28:39|0.0001225
01:28:40|0.0001225
01:28:41|0.0001225
01:28:42|0.00012244
01:28:43|0.00012248
01:28:44|0.00012247
01:28:45|0.00012243
01:28:46|0.00012239
01:28:48|0.00012233
01:28:49|0.00012235
01:28:50|0.00012233
01:28:51|0.00012225
01:28:52|0.00012225
01:28:53|0.00012215
01:28:54|0.00012218
01:28:55|0.00012222
01:28:56|0.00012234
01:28:58|0.00012221
01:28:59|0.00012222
01:29:00|0.00012222
01:29:02|0.00012229
01:29:03|0.00012223
01:29:04|0.00012224
01:29:05|0.00012232
01:29:07|0.00012227
01:29:08|0.00012225
01:29:10|0.00012225
01:29:11|0.00012225
01:29:12|0.00012229
01:29:13|0.00012225
01:29:13|0.00012226
01:29:15|0.00012228
01:29:16|0.00012227
01:29:17|0.00012227
01:29:18|0.00012223
01:29:19|0.00012227
01:29:20|0.00012227
01:29:20|0.00012227
01:29:22|0.00012227
01:29:23|0.00012228
01:29:24|0.00012228
01:29:25|0.00012226
01:29:26|0.00012218
01:29:27|0.00012206
01:29:31|0.00012213
01:29:32|0.00012206
01:29:33|0.00012206
01:29:34|0.00012217
01:29:35|0.00012206
01:29:36|0.00012201
01:29:37|0.00012207
01:29:38|0.00012216
01:29:39|0.00012215
01:29:40|0.00012216
01:29:41|0.00012215
01:29:42|0.00012201
01:29:43|0.00012201
01:29:44|0.00012201
01:29:45|0.00012201
01:29:46|0.00012201
01:29:47|0.00012201
01:29:48|0.00012199
01:29:49|0.00012187
01:29:50|0.00012181
01:29:51|0.00012181
01:29:52|0.00012191
01:29:54|0.00012198
01:29:55|0.00012181
01:29:56|0.00012177
01:29:58|0.00012172
01:29:59|0.00012166
01:30:00|0.00012171
01:30:02|0.00012159
01:30:03|0.00012163
01:30:04|0.00012172
01:30:05|0.00012174
01:30:06|0.00012188
01:30:07|0.00012159
01:30:08|0.00012158
01:30:10|0.00012157
01:30:10|0.00012161
01:30:11|0.00012155
01:30:12|0.00012153
01:30:13|0.00012158
01:30:14|0.00012152
01:30:15|0.00012151
01:30:16|0.00012157
01:30:18|0.00012137
01:30:19|0.00012142
01:30:20|0.00012132
01:30:21|0.00012135
01:30:22|0.00012128
01:30:23|0.00012137
01:30:24|0.00012135
01:30:25|0.00012145
01:30:26|0.00012151
01:30:27|0.00012133
01:30:28|0.00012133
01:30:29|0.00012133
01:30:30|0.0001213
01:30:32|0.00012132
01:30:32|0.00012121
01:30:33|0.00012131
01:30:34|0.00012127
01:30:35|0.0001213
01:30:36|0.00012127
01:30:37|0.00012127
01:30:38|0.00012128
01:30:40|0.00012128
01:30:40|0.00012127
01:30:41|0.00012127
01:30:42|0.00012126
01:30:43|0.00012127
01:30:44|0.00012126
01:30:45|0.00012125
01:30:46|0.00012126
01:30:47|0.00012125
01:30:48|0.00012127
01:30:49|0.00012124
01:30:50|0.00012124
01:30:51|0.00012124
01:30:52|0.00012123
01:30:53|0.00012125
01:30:54|0.00012124
01:30:56|0.0001214
01:30:57|0.00012133
01:30:59|0.00012127
01:31:00|0.00012129
01:31:01|0.00012127
01:31:03|0.00012134
01:31:03|0.00012129
01:31:04|0.00012129
01:31:05|0.00012147
01:31:06|0.00012141
01:31:08|0.00012155
01:31:09|0.0001215
01:31:10|0.00012148
01:31:11|0.00012146
01:31:12|0.00012147
01:31:13|0.00012147
01:31:14|0.00012147
01:31:15|0.0001215
01:31:16|0.0001215
01:31:17|0.0001215
01:31:18|0.00012149
01:31:19|0.0001215
01:31:20|0.0001215
01:31:21|0.0001215
01:31:22|0.00012149
01:31:24|0.00012147
01:31:25|0.00012148
01:31:25|0.00012147
01:31:27|0.00012143
01:31:27|0.00012144
01:31:28|0.00012145
01:31:30|0.00012143
01:31:31|0.0001214
01:31:32|0.00012131
01:31:33|0.00012139
01:31:34|0.00012137
01:31:36|0.00012138
01:31:36|0.00012132
01:31:37|0.00012138
01:31:38|0.00012136
01:31:39|0.00012132
01:31:40|0.00012136
01:31:41|0.00012132
01:31:42|0.00012143
01:31:43|0.00012144
01:31:44|0.00012145
01:31:45|0.00012141
01:31:46|0.00012132
01:31:47|0.00012139
01:31:48|0.00012138
01:31:49|0.00012142
01:31:50|0.00012135
01:31:51|0.00012142
01:31:52|0.00012136
01:31:53|0.00012137
01:31:54|0.00012143
01:31:55|0.00012138
01:31:57|0.00012139
01:31:58|0.00012135
01:32:00|0.00012117
01:32:00|0.00012123
01:32:01|0.00012121
01:32:02|0.0001213
01:32:03|0.0001213
01:32:05|0.00012122
01:32:06|0.00012122
01:32:07|0.00012123
01:32:08|0.00012128
01:32:10|0.00012128
01:32:10|0.00012125
01:32:11|0.00012125
01:32:12|0.00012137
01:32:13|0.00012138
01:32:14|0.00012141
01:32:16|0.00012135
01:32:16|0.00012128
01:32:17|0.00012135
01:32:18|0.00012132
01:32:19|0.00012133
01:32:20|0.00012133
01:32:21|0.00012135
01:32:22|0.00012138
01:32:23|0.00012137
01:32:24|0.00012135
01:32:25|0.00012135
01:32:26|0.00012137
01:32:27|0.00012135
01:32:28|0.00012136
01:32:29|0.00012135
01:32:30|0.00012126
01:32:32|0.00012131
01:32:32|0.00012135
01:32:33|0.00012134
01:32:34|0.0001213
01:32:35|0.00012132
01:32:37|0.00012133
01:32:38|0.00012132
01:32:39|0.00012132
01:32:40|0.00012132
01:32:40|0.00012132
01:32:41|0.00012136
01:32:43|0.00012136
01:32:43|0.00012132
01:32:45|0.00012135
01:32:45|0.00012148
01:32:47|0.00012147
01:32:47|0.00012149
01:32:49|0.00012149
01:32:50|0.0001215
01:32:51|0.00012149
01:32:51|0.0001215
01:32:52|0.00012167
01:32:53|0.00012185
01:32:54|0.00012185
01:32:56|0.00012185
01:32:56|0.00012185
01:32:57|0.00012192
01:32:59|0.00012197
01:33:01|0.00012185
01:33:02|0.00012185
01:33:03|0.00012177
01:33:05|0.00012189
01:33:06|0.00012194
01:33:07|0.00012199
01:33:08|0.00012195
01:33:09|0.00012194
01:33:10|0.00012198
01:33:11|0.00012199
01:33:12|0.00012198
01:33:13|0.000122
01:33:14|0.00012199
01:33:15|0.000122
01:33:16|0.00012204
01:33:18|0.00012213
01:33:18|0.00012195
01:33:20|0.0001219
01:33:21|0.00012192
01:33:22|0.00012195
01:33:23|0.00012192
01:33:24|0.00012197
01:33:25|0.00012178
01:33:26|0.00012176
01:33:27|0.00012169
01:33:27|0.0001219
01:33:29|0.00012189
01:33:30|0.00012171
01:33:31|0.0001219
01:33:32|0.00012182
01:33:33|0.00012189
01:33:34|0.00012188
01:33:34|0.00012192
01:33:35|0.00012186
01:33:36|0.00012178
01:33:38|0.00012177
01:33:39|0.00012175
01:33:40|0.00012175
01:33:40|0.00012172
01:33:42|0.00012179
01:33:42|0.0001219
01:33:43|0.00012188
01:33:45|0.00012188
01:33:46|0.00012188
01:33:47|0.00012192
01:33:48|0.00012194
01:33:49|0.00012192
01:33:50|0.00012183
01:33:51|0.00012179
01:33:52|0.00012175
01:33:53|0.00012172
01:33:54|0.00012173
01:33:55|0.00012178
01:33:57|0.00012177
01:33:57|0.00012176
01:33:58|0.00012189
01:34:00|0.00012189
01:34:01|0.00012178
01:34:02|0.00012183
01:34:04|0.00012155
01:34:04|0.00012159
01:34:05|0.00012166
01:34:07|0.00012165
01:34:08|0.00012165
01:34:09|0.00012162
01:34:10|0.00012165
01:34:11|0.00012165
01:34:12|0.00012163
01:34:14|0.00012165
01:34:15|0.00012162
01:34:16|0.00012165
01:34:17|0.00012163
01:34:18|0.00012168
01:34:19|0.00012165
01:34:20|0.00012164
01:34:20|0.00012167
01:34:21|0.00012162
01:34:23|0.00012159
01:34:24|0.0001216
01:34:25|0.0001216
01:34:27|0.00012186
01:34:27|0.00012186
01:34:28|0.00012182
01:34:30|0.00012165
01:34:31|0.00012175
01:34:32|0.00012174
01:34:33|0.00012174
01:34:34|0.00012173
01:34:34|0.00012175
01:34:36|0.0001218
01:34:37|0.00012179
01:34:38|0.00012179
01:34:39|0.00012179
01:34:40|0.00012179
01:34:41|0.0001218
01:34:42|0.00012176
01:34:42|0.00012179
01:34:44|0.00012177
01:34:45|0.00012177
01:34:46|0.00012172
01:34:47|0.00012172
01:34:49|0.00012172
01:34:49|0.00012177
01:34:50|0.00012162
01:34:51|0.00012173
01:34:53|0.00012165
01:34:53|0.00012172
01:34:54|0.0001217
01:34:55|0.0001217
01:34:57|0.0001217
01:34:57|0.0001217
01:34:59|0.0001217
01:35:00|0.00012169
01:35:01|0.00012169
01:35:02|0.00012168
01:35:04|0.00012164
01:35:05|0.0001217
01:35:06|0.0001217
01:35:08|0.00012163
01:35:09|0.00012167
01:35:10|0.00012167
01:35:12|0.00012168
01:35:12|0.00012168
01:35:13|0.00012164
01:35:15|0.00012168
01:35:16|0.00012169
01:35:17|0.00012168
01:35:17|0.00012166
01:35:18|0.00012166
01:35:20|0.00012168
01:35:21|0.0001217
01:35:22|0.00012166
01:35:23|0.00012167
01:35:24|0.00012167
01:35:25|0.00012167
01:35:26|0.00012168
01:35:27|0.00012168
01:35:28|0.00012168
01:35:29|0.00012167
01:35:30|0.00012175
01:35:31|0.00012178
01:35:32|0.00012196
01:35:33|0.00012208
01:35:34|0.00012222
01:35:35|0.00012219
01:35:36|0.00012217
01:35:37|0.00012206
01:35:38|0.0001222
01:35:39|0.0001222
01:35:40|0.00012221
01:35:41|0.00012223
01:35:42|0.00012221
01:35:43|0.00012222
01:35:44|0.0001222
01:35:45|0.00012222
01:35:46|0.00012225
01:35:47|0.00012224
01:35:48|0.00012222
01:35:49|0.00012221
01:35:50|0.00012219
01:35:51|0.00012223
01:35:52|0.00012181
01:35:53|0.00012179
01:35:54|0.00012194
01:35:55|0.0001219
01:35:56|0.00012185
01:35:57|0.00012179
01:35:59|0.00012182
01:35:59|0.00012175
01:36:00|0.00012181
01:36:02|0.00012181
01:36:04|0.00012192
01:36:05|0.00012196
01:36:06|0.00012195
01:36:08|0.00012199
01:36:09|0.000122
01:36:11|0.000122
01:36:11|0.000122
01:36:12|0.00012199
01:36:13|0.000122
01:36:15|0.000122
01:36:16|0.00012196
01:36:17|0.000122
01:36:18|0.000122
01:36:18|0.00012196
01:36:20|0.000122
01:36:21|0.000122
01:36:22|0.00012205
01:36:23|0.00012216
01:36:24|0.0001222
01:36:25|0.00012226
01:36:26|0.00012219
01:36:27|0.00012221
01:36:29|0.00012238
01:36:30|0.00012242
01:36:30|0.00012232
01:36:32|0.00012231
01:36:33|0.00012196
01:36:34|0.00012191
01:36:34|0.00012196
01:36:36|0.00012195
01:36:37|0.00012199
01:36:37|0.0001224
01:36:39|0.00012233
01:36:39|0.00012222
01:36:41|0.00012221
01:36:41|0.00012221
01:36:43|0.00012227
01:36:44|0.00012216
01:36:45|0.00012214
01:36:46|0.00012219
01:36:46|0.00012226
01:36:48|0.00012226
01:36:49|0.00012221
01:36:50|0.00012221
01:36:51|0.00012217
01:36:52|0.00012199
01:36:52|0.00012195
01:36:54|0.00012196
01:36:55|0.000122
01:36:56|0.00012203
01:36:56|0.00012209
01:36:57|0.0001221
01:36:59|0.00012214
01:36:59|0.00012209
01:37:01|0.00012198
01:37:03|0.00012198
01:37:05|0.00012198
01:37:06|0.00012203
01:37:07|0.00012203
01:37:09|0.00012201
01:37:10|0.00012201
01:37:12|0.00012201
01:37:12|0.00012209
01:37:13|0.0001221
01:37:14|0.00012211
01:37:15|0.0001221
01:37:17|0.00012209
01:37:17|0.00012212
01:37:19|0.00012211
01:37:20|0.00012212
01:37:21|0.00012213
01:37:22|0.00012214
01:37:23|0.0001222
01:37:24|0.00012235
01:37:25|0.00012242
01:37:25|0.0001225
01:37:27|0.00012243
01:37:28|0.00012239
01:37:29|0.0001219
01:37:30|0.00012178
01:37:31|0.00012177
01:37:32|0.00012176
01:37:32|0.00012169
01:37:34|0.00012169
01:37:35|0.0001218
01:37:36|0.00012195
01:37:37|0.00012201
01:37:38|0.00012213
01:37:39|0.0001221
01:37:40|0.00012214
01:37:41|0.00012203
01:37:42|0.00012211
01:37:43|0.00012239
01:37:44|0.0001222
01:37:45|0.00012222
01:37:46|0.00012231
01:37:47|0.00012179
01:37:48|0.00012188
01:37:49|0.00012181
01:37:50|0.00012174
01:37:51|0.00012179
01:37:52|0.00012179
01:37:53|0.00012191
01:37:54|0.00012209
01:37:55|0.00012222
01:37:56|0.00012223
01:37:57|0.00012213
01:37:58|0.00012224
01:37:59|0.00012224
01:38:00|0.00012224
01:38:02|0.00012223
01:38:03|0.00012223
01:38:05|0.0001221
01:38:06|0.00012213
01:38:08|0.00012218
01:38:09|0.00012213
01:38:10|0.00012218
01:38:11|0.00012222
01:38:12|0.0001222
01:38:13|0.00012222
01:38:14|0.00012224
01:38:15|0.00012223
01:38:16|0.00012224
01:38:18|0.00012226
01:38:18|0.0001223
01:38:19|0.00012218
01:38:20|0.0001222
01:38:21|0.0001222
01:38:22|0.00012219
01:38:23|0.0001222
01:38:25|0.00012221
01:38:26|0.00012221
01:38:27|0.00012221
01:38:28|0.00012221
01:38:28|0.00012221
01:38:29|0.00012223
01:38:30|0.00012221
01:38:31|0.00012223
01:38:32|0.00012221
01:38:34|0.00012221
01:38:35|0.00012199
01:38:36|0.00012186
01:38:37|0.00012182
01:38:38|0.00012182
01:38:39|0.00012189
01:38:40|0.0001218
01:38:41|0.00012186
01:38:42|0.00012187
01:38:43|0.00012188
01:38:44|0.00012188
01:38:45|0.00012187
01:38:46|0.00012214
01:38:47|0.00012211
01:38:48|0.00012219
01:38:49|0.00012207
01:38:50|0.00012213
01:38:51|0.00012211
01:38:52|0.00012211
01:38:53|0.0001221
01:38:54|0.00012201
01:38:55|0.000122
01:38:56|0.00012196
01:38:57|0.00012191
01:38:58|0.00012195
01:38:59|0.00012192
01:39:00|0.0001219
01:39:01|0.0001219
01:39:02|0.00012192
01:39:04|0.00012189
01:39:05|0.00012189
01:39:07|0.00012189
01:39:07|0.00012193
01:39:09|0.00012193
01:39:09|0.00012191
01:39:10|0.00012199
01:39:11|0.00012197
01:39:12|0.00012197
01:39:13|0.00012212
01:39:14|0.00012209
01:39:15|0.00012221
01:39:16|0.00012218
01:39:17|0.00012219
01:39:19|0.00012213
01:39:20|0.00012225
01:39:21|0.0001223
01:39:22|0.00012231
01:39:23|0.00012228
01:39:24|0.00012231
01:39:25|0.00012231
01:39:26|0.00012233
01:39:28|0.00012222
01:39:28|0.00012222
01:39:29|0.00012213
01:39:31|0.00012211
01:39:31|0.00012215
01:39:32|0.00012211
01:39:34|0.00012218
01:39:35|0.00012213
01:39:36|0.00012214
01:39:37|0.00012212
01:39:38|0.00012217
01:39:40|0.00012217
01:39:41|0.00012218
01:39:41|0.0001222
01:39:42|0.00012227
01:39:44|0.00012223
01:39:44|0.00012229
01:39:45|0.00012224
01:39:47|0.00012223
01:39:47|0.00012224
01:39:48|0.00012222
01:39:50|0.00012223
01:39:50|0.00012223
01:39:52|0.00012223
01:39:52|0.00012224
01:39:53|0.00012228
01:39:55|0.00012229
01:39:55|0.00012229
01:39:56|0.00012229
01:39:57|0.00012228
01:39:58|0.00012229
01:40:00|0.00012227
01:40:01|0.00012228
01:40:01|0.00012228
01:40:03|0.00012227
01:40:05|0.00012228
01:40:06|0.00012228
01:40:06|0.00012231
01:40:07|0.00012238
01:40:09|0.0001224
01:40:09|0.0001223
01:40:10|0.0001223
01:40:12|0.00012232
01:40:13|0.00012238
01:40:15|0.0001224
01:40:15|0.00012238
01:40:16|0.00012245
01:40:17|0.00012255
01:40:18|0.00012254
01:40:20|0.00012277
01:40:20|0.00012278
01:40:21|0.00012288
01:40:22|0.0001227
01:40:23|0.00012256
01:40:24|0.0001228
01:40:25|0.00012234
01:40:26|0.00012237
01:40:27|0.00012238
01:40:28|0.00012228
01:40:29|0.00012234
01:40:31|0.00012221
01:40:31|0.00012226
01:40:32|0.00012227
01:40:33|0.00012228
01:40:34|0.00012227
01:40:35|0.00012227
01:40:36|0.00012191
01:40:37|0.00012199
01:40:38|0.00012198
01:40:39|0.00012196
01:40:41|0.00012194
01:40:41|0.00012227
01:40:42|0.00012231
01:40:43|0.00012228
01:40:44|0.00012227
01:40:46|0.00012217
01:40:46|0.00012184
01:40:47|0.00012181
01:40:48|0.00012186
01:40:49|0.00012188
01:40:50|0.00012189
01:40:51|0.00012195
01:40:52|0.00012195
01:40:53|0.0001218
01:40:54|0.0001218
01:40:55|0.00012179
01:40:57|0.0001218
01:40:57|0.00012193
01:40:58|0.00012194
01:40:59|0.00012196
01:41:00|0.00012197
01:41:01|0.00012197
01:41:02|0.00012194
01:41:03|0.00012194
01:41:04|0.00012196
01:41:06|0.00012192
01:41:07|0.00012188
01:41:08|0.0001219
01:41:10|0.00012192
01:41:11|0.00012191
01:41:13|0.00012189
01:41:13|0.0001218
01:41:14|0.00012188
01:41:15|0.00012181
01:41:16|0.0001218
01:41:17|0.00012179
01:41:19|0.00012189
01:41:19|0.0001219
01:41:20|0.00012189
01:41:21|0.00012189
01:41:22|0.00012178
01:41:24|0.00012178
01:41:24|0.00012178
01:41:25|0.00012179
01:41:26|0.00012178
01:41:27|0.00012177
01:41:28|0.00012177
01:41:30|0.00012178
01:41:30|0.00012178
01:41:31|0.00012194
01:41:32|0.00012197
01:41:33|0.00012201
01:41:34|0.00012202
01:41:35|0.00012202
01:41:36|0.00012198
01:41:37|0.00012199
01:41:39|0.00012202
01:41:40|0.00012208
01:41:41|0.00012206
01:41:42|0.00012209
01:41:43|0.00012214
01:41:44|0.00012206
01:41:45|0.00012176
01:41:46|0.00012157
01:41:47|0.00012167
01:41:48|0.00012159
01:41:49|0.00012157
01:41:50|0.00012157
01:41:51|0.00012157
01:41:51|0.00012172
01:41:53|0.00012169
01:41:53|0.00012168
01:41:55|0.00012161
01:41:56|0.00012159
01:41:57|0.00012157
01:41:58|0.00012158
01:41:59|0.00012169
01:42:00|0.00012164
01:42:01|0.00012162
01:42:02|0.0001216
01:42:03|0.0001216
01:42:05|0.0001216
01:42:06|0.00012169
01:42:08|0.00012164
01:42:09|0.00012168
01:42:11|0.0001217
01:42:11|0.0001217
01:42:12|0.0001217
01:42:14|0.00012167
01:42:16|0.00012169
01:42:16|0.00012168
01:42:17|0.0001217
01:42:19|0.00012194
01:42:20|0.000122
01:42:21|0.00012202
01:42:22|0.00012204
01:42:23|0.00012215
01:42:25|0.00012217
01:42:25|0.00012205
01:42:26|0.00012205
01:42:27|0.00012196
01:42:28|0.00012194
01:42:30|0.00012194
01:42:30|0.00012189
01:42:31|0.00012189
01:42:32|0.00012199
01:42:33|0.00012191
01:42:35|0.00012196
01:42:35|0.00012202
01:42:36|0.00012202
01:42:37|0.00012202
01:42:38|0.00012203
01:42:39|0.0001221
01:42:40|0.0001221
01:42:41|0.00012213
01:42:42|0.00012214
01:42:44|0.00012214
01:42:44|0.00012214
01:42:46|0.00012212
01:42:47|0.00012202
01:42:48|0.00012202
01:42:49|0.00012202
01:42:50|0.00012213
01:42:51|0.00012208
01:42:52|0.00012211
01:42:53|0.00012214
01:42:54|0.00012213
01:42:55|0.00012212
01:42:56|0.0001221
01:42:57|0.0001221
01:42:58|0.0001221
01:42:59|0.00012206
01:43:00|0.00012209
01:43:00|0.00012206
01:43:02|0.00012209
01:43:03|0.00012105
01:43:04|0.00012105
01:43:05|0.00012105
01:43:07|0.00012114
01:43:08|0.0001211
01:43:08|0.00012112
01:43:10|0.00012112
01:43:12|0.00012112
01:43:12|0.00012112
01:43:14|0.00012051
01:43:15|0.00012048
01:43:16|0.00012091
01:43:18|0.0001208
01:43:18|0.00012074
01:43:19|0.00012067
01:43:21|0.00012069
01:43:22|0.00012056
01:43:23|0.00012056
01:43:24|0.00012062
01:43:24|0.00012058
01:43:26|0.00012069
01:43:26|0.00012068
01:43:28|0.00012071
01:43:29|0.0001208
01:43:30|0.00012076
01:43:30|0.00012071
01:43:32|0.00012076
01:43:32|0.00012072
01:43:34|0.00012078
01:43:35|0.00012077
01:43:36|0.00012062
01:43:37|0.00012059
01:43:38|0.00012067
01:43:39|0.00012059
01:43:40|0.00012061
01:43:41|0.00012056
01:43:42|0.00012054
01:43:43|0.00012027
01:43:44|0.00012013
01:43:45|0.0001201
01:43:46|0.00012001
01:43:47|0.00012
01:43:47|0.00012001
01:43:49|0.00011997
01:43:50|0.00011997
01:43:51|0.00011997
01:43:52|0.00011999
01:43:52|0.00011997
01:43:54|0.00011997
01:43:55|0.00011996
01:43:56|0.00011994
01:43:57|0.00011995
01:43:57|0.00011995
01:43:59|0.00012
01:44:00|0.00012012
01:44:01|0.00012017
01:44:02|0.00012027
01:44:03|0.00012026
01:44:04|0.00012027
01:44:05|0.00012041
01:44:06|0.00012046
01:44:07|0.00012055
01:44:08|0.00012052
01:44:09|0.00012057
01:44:11|0.00012057
01:44:12|0.00012039
01:44:14|0.00012042
01:44:14|0.00012031
01:44:16|0.00012025
01:44:17|0.00012024
01:44:18|0.0001202
01:44:19|0.0001204
01:44:20|0.00012027
01:44:21|0.00012013
01:44:23|0.00012013
01:44:23|0.00012
01:44:24|0.00011999
01:44:25|0.0001195
01:44:26|0.00011954
01:44:27|0.00011962
01:44:28|0.00011961
01:44:29|0.00011998
01:44:30|0.00011976
01:44:31|0.00011971
01:44:33|0.00011992
01:44:34|0.00011997
01:44:35|0.00011989
01:44:36|0.0001199
01:44:37|0.00011997
01:44:38|0.00011994
01:44:39|0.00011997
01:44:40|0.00011997
01:44:41|0.00011996
01:44:42|0.00011997
01:44:43|0.00011989
01:44:44|0.00011981
01:44:45|0.00011978
01:44:45|0.00011993
01:44:46|0.00011996
01:44:48|0.00011988
01:44:48|0.00011984
01:44:50|0.00011987
01:44:51|0.00011987
01:44:52|0.00011984
01:44:53|0.00011984
01:44:54|0.00011985
01:44:54|0.00011984
01:44:56|0.00011983
01:44:57|0.00011981
01:44:57|0.00011978
01:44:59|0.00011981
01:45:00|0.00011981
01:45:01|0.00011981
01:45:02|0.00011978
01:45:02|0.00011972
01:45:04|0.00011972
01:45:05|0.0001197
01:45:06|0.00011965
01:45:07|0.00011968
01:45:08|0.00011973
01:45:09|0.00011959
01:45:10|0.00011962
01:45:12|0.00011955
01:45:14|0.00011952
01:45:15|0.00011951
01:45:16|0.0001195
01:45:17|0.00011949
01:45:18|0.00011944
01:45:19|0.00011942
01:45:20|0.0001193
01:45:21|0.00011915
01:45:21|0.00011943
01:45:23|0.00011942
01:45:24|0.00011935
01:45:25|0.00011939
01:45:26|0.00011935
01:45:26|0.00011933
01:45:28|0.00011936
01:45:29|0.00011935
01:45:31|0.0001193
01:45:32|0.0001193
01:45:33|0.0001193
01:45:34|0.00011931
01:45:35|0.00011927
01:45:35|0.00011927
01:45:36|0.00011921
01:45:37|0.0001192
01:45:38|0.00011923
01:45:40|0.00011923
01:45:41|0.00011917
01:45:41|0.00011917
01:45:42|0.00011919
01:45:44|0.00011926
01:45:44|0.00011923
01:45:46|0.0001192
01:45:47|0.00011929
01:45:47|0.00011923
01:45:49|0.00011928
01:45:49|0.00011926
01:45:50|0.00011924
01:45:51|0.00011918
01:45:52|0.0001192
01:45:53|0.00011921
01:45:54|0.00011924
01:45:56|0.00011921
01:45:56|0.00011925
01:45:58|0.00011921
01:45:59|0.00011925
01:46:00|0.00011925
01:46:00|0.0001192
01:46:02|0.00011922
01:46:03|0.00011931
01:46:04|0.00011955
01:46:05|0.00011939
01:46:07|0.00011938
01:46:09|0.00011946
01:46:10|0.00011947
01:46:10|0.00011942
01:46:12|0.00011967
01:46:13|0.00011956
01:46:15|0.00011935
01:46:16|0.00011908
01:46:16|0.00011903
01:46:18|0.00011935
01:46:18|0.00011934
01:46:20|0.00011936
01:46:20|0.00011937
01:46:22|0.00011936
01:46:23|0.00011936
01:46:24|0.0001192
01:46:24|0.00011926
01:46:26|0.00011904
01:46:27|0.000119
01:46:28|0.000119
01:46:29|0.000119
01:46:31|0.00011891
01:46:32|0.00011891
01:46:32|0.00011896
01:46:33|0.00011888
01:46:35|0.00011888
01:46:36|0.00011883
01:46:37|0.00011886
01:46:38|0.0001188
01:46:39|0.0001188
01:46:40|0.00011878
01:46:41|0.00011879
01:46:42|0.00011872
01:46:43|0.00011877
01:46:44|0.00011873
01:46:45|0.00011875
01:46:46|0.00011877
01:46:47|0.00011875
01:46:48|0.0001188
01:46:49|0.00011883
01:46:50|0.00011887
01:46:51|0.00011902
01:46:52|0.00011943
01:46:53|0.00011924
01:46:54|0.00011928
01:46:55|0.00011928
01:46:56|0.00011931
01:46:57|0.0001193
01:46:58|0.00011921
01:46:59|0.00011922
01:47:00|0.00011915
01:47:01|0.00011921
01:47:02|0.0001192
01:47:04|0.00011912
01:47:05|0.00011911
01:47:05|0.00011911
01:47:07|0.00011908
01:47:08|0.000119
01:47:10|0.000119
01:47:11|0.00011887
01:47:12|0.00011881
01:47:14|0.0001188
01:47:14|0.00011886
01:47:15|0.00011881
01:47:16|0.00011876
01:47:17|0.00011877
01:47:18|0.00011879
01:47:20|0.00011877
01:47:21|0.00011876
01:47:22|0.00011876
01:47:23|0.00011878
01:47:24|0.00011875
01:47:25|0.00011875
01:47:26|0.00011874
01:47:27|0.00011873
01:47:28|0.00011875
01:47:29|0.00011875
01:47:30|0.00011875
01:47:31|0.00011876
01:47:32|0.00011876
01:47:33|0.00011875
01:47:34|0.00011875
01:47:35|0.00011876
01:47:37|0.00011876
01:47:37|0.00011885
01:47:38|0.00011889
01:47:39|0.00011892
01:47:41|0.00011888
01:47:41|0.00011878
01:47:43|0.00011889
01:47:44|0.00011889
01:47:45|0.00011889
01:47:46|0.00011895
01:47:47|0.00011886
01:47:48|0.0001189
01:47:48|0.00011896
01:47:50|0.00011895
01:47:51|0.0001192
01:47:52|0.00011935
01:47:53|0.00011931
01:47:54|0.00011933
01:47:54|0.00011928
01:47:56|0.0001192
01:47:56|0.00011873
01:47:57|0.00011875
01:47:58|0.00011881
01:47:59|0.00011885
01:48:01|0.00011875
01:48:02|0.00011883
01:48:03|0.0001188
01:48:04|0.00011875
01:48:05|0.00011876
01:48:05|0.00011876
01:48:06|0.00011877
01:48:09|0.00011876
01:48:09|0.00011876
01:48:10|0.00011876
01:48:11|0.00011879
01:48:12|0.00011879
01:48:14|0.00011883
01:48:15|0.0001188
01:48:16|0.00011886
01:48:17|0.0001189
01:48:19|0.00011902
01:48:20|0.00011905
01:48:21|0.00011903
01:48:22|0.00011907
01:48:23|0.00011908
01:48:23|0.00011906
01:48:25|0.00011905
01:48:26|0.00011918
01:48:26|0.00011919
01:48:28|0.00011924
01:48:29|0.00011928
01:48:30|0.00011931
01:48:31|0.00011933
01:48:32|0.00011933
01:48:33|0.0001194
01:48:34|0.00011926
01:48:35|0.00011922
01:48:36|0.00011927
01:48:37|0.0001193
01:48:38|0.0001193
01:48:39|0.00011927
01:48:40|0.00011945
01:48:41|0.00011942
01:48:43|0.00011948
01:48:43|0.00011944
01:48:44|0.00011955
01:48:45|0.00011957
01:48:46|0.00011957
01:48:47|0.0001195
01:48:48|0.0001195
01:48:49|0.00011949
01:48:50|0.00011949
01:48:51|0.00011947
01:48:52|0.00011949
01:48:53|0.00011946
01:48:54|0.00011946
01:48:55|0.00011947
01:48:56|0.0001195
01:48:57|0.0001195
01:48:59|0.00011956
01:48:59|0.00011955
01:49:00|0.00011955
01:49:01|0.00011951
01:49:03|0.0001195
01:49:05|0.00011948
01:49:05|0.00011947
01:49:06|0.00011946
01:49:07|0.00011946
01:49:09|0.00011942
01:49:11|0.00011937
01:49:12|0.00011945
01:49:13|0.00011933
01:49:14|0.00011933
01:49:15|0.00011934
01:49:16|0.00011932
01:49:18|0.00011934
01:49:19|0.00011934
01:49:20|0.00011934
01:49:21|0.00011931
01:49:22|0.00011934
01:49:23|0.00011938
01:49:24|0.00011934
01:49:25|0.00011934
01:49:26|0.0001194
01:49:27|0.00011935
01:49:28|0.00011941
01:49:29|0.00011941
01:49:31|0.0001194
01:49:31|0.00011935
01:49:33|0.00011941
01:49:34|0.00011942
01:49:34|0.00011942
01:49:36|0.00011942
01:49:37|0.00011943
01:49:37|0.00011943
01:49:39|0.0001196
01:49:40|0.0001195
01:49:41|0.0001195
01:49:42|0.00011956
01:49:43|0.00011956
01:49:44|0.00011954
01:49:45|0.00011954
01:49:46|0.00011955
01:49:48|0.00011956
01:49:48|0.00011957
01:49:50|0.0001195
01:49:50|0.0001195
01:49:51|0.00011955
01:49:52|0.00011954
01:49:53|0.00011954
01:49:55|0.0001195
01:49:56|0.00011955
01:49:57|0.00011946
01:49:58|0.00011944
01:49:58|0.00011949
01:49:59|0.00011949
01:50:01|0.00011945
01:50:01|0.00011944
01:50:03|0.00011944
01:50:03|0.00011945
01:50:05|0.0001194
01:50:05|0.00011944
01:50:07|0.00011945
01:50:08|0.00011945
01:50:09|0.00011945
01:50:11|0.00011942
01:50:11|0.00011942
01:50:13|0.00011955
01:50:14|0.00011939
01:50:15|0.00011942
01:50:16|0.00011943
01:50:17|0.00011943
01:50:18|0.00011943
01:50:19|0.00011943
01:50:20|0.00011943
01:50:21|0.00011943
01:50:22|0.00011943
01:50:23|0.00011943
01:50:24|0.00011938
01:50:25|0.00011941
01:50:26|0.0001194
01:50:27|0.0001194
01:50:28|0.00011939
01:50:29|0.00011939
01:50:30|0.0001194
01:50:31|0.0001194
01:50:32|0.00011939
01:50:33|0.0001194
01:50:34|0.00011939
01:50:36|0.00011938
01:50:37|0.00011939
01:50:37|0.00011939
01:50:39|0.00011939
01:50:40|0.00011938
01:50:41|0.00011938
01:50:41|0.00011938
01:50:43|0.00011938
01:50:44|0.00011937
01:50:45|0.00011936
01:50:46|0.00011935
01:50:47|0.00011936
01:50:48|0.00011935
01:50:49|0.00011935
01:50:50|0.00011935
01:50:51|0.00011935
01:50:52|0.00011935
01:50:53|0.00011936
01:50:54|0.00011935
01:50:55|0.00011935
01:50:56|0.00011934
01:50:57|0.00011935
01:50:58|0.00011935
01:50:59|0.00011935
01:51:00|0.00011935
01:51:01|0.00011935
01:51:02|0.00011935
01:51:03|0.00011935
01:51:04|0.0001194
01:51:05|0.00011942
01:51:06|0.00011943
01:51:07|0.00011948
01:51:08|0.00011947
01:51:09|0.00011955
01:51:11|0.00011955
01:51:11|0.00011954
01:51:13|0.00011964
01:51:14|0.00011978
01:51:15|0.00011967
01:51:16|0.0001198
01:51:18|0.00011979
01:51:18|0.00011981
01:51:19|0.00011983
01:51:20|0.00011982
01:51:22|0.00011982
01:51:24|0.00011982
01:51:25|0.00011987
01:51:27|0.00011986
01:51:27|0.00011983
01:51:28|0.00011985
01:51:29|0.00011985
01:51:30|0.00011989
01:51:31|0.00011983
01:51:32|0.00011987
01:51:33|0.00011982
01:51:35|0.00011994
01:51:36|0.00011999
01:51:37|0.00012016
01:51:39|0.00011989
01:51:40|0.00011994
01:51:41|0.00011998
01:51:42|0.00011994
01:51:43|0.00012003
01:51:44|0.00012011
01:51:45|0.00012009
01:51:46|0.00012009
01:51:47|0.00012015
01:51:48|0.00012018
01:51:49|0.00012013
01:51:50|0.00012001
01:51:51|0.00011968
01:51:52|0.00011973
01:51:53|0.00011984
01:51:54|0.00011983
01:51:55|0.00011973
01:51:56|0.0001198
01:51:57|0.00011983
01:51:59|0.00012004
01:51:59|0.00012004
01:52:01|0.00012004
01:52:01|0.00012005
01:52:02|0.00012011
01:52:03|0.00012013
01:52:04|0.00012019
01:52:05|0.0001202
01:52:07|0.0001201
01:52:07|0.00012014
01:52:08|0.00012011
01:52:09|0.00012006
01:52:10|0.00012013
01:52:12|0.00012017
01:52:13|0.00012014
01:52:14|0.00012015
01:52:16|0.00012012
01:52:18|0.00012013
01:52:19|0.00012023
01:52:20|0.00012026
01:52:21|0.00012027
01:52:22|0.00012024
01:52:23|0.00012031
01:52:24|0.00012025
01:52:25|0.00012033
01:52:25|0.00012036
01:52:27|0.00012033
01:52:28|0.00012034
01:52:29|0.00012018
01:52:30|0.00012014
01:52:31|0.0001202
01:52:32|0.00012023
01:52:32|0.00012024
01:52:34|0.00012022
01:52:35|0.00012025
01:52:36|0.00012024
01:52:37|0.00012029
01:52:38|0.00012023
01:52:39|0.00012023
01:52:40|0.00012022
01:52:41|0.00012026
01:52:42|0.0001204
01:52:43|0.0001204
01:52:45|0.00012046
01:52:46|0.00012049
01:52:46|0.00012042
01:52:47|0.00012049
01:52:49|0.0001205
01:52:50|0.00012049
01:52:50|0.00012041
01:52:51|0.00012044
01:52:52|0.00012058
01:52:53|0.00012068
01:52:55|0.00012071
01:52:55|0.00012077
01:52:56|0.00012078
01:52:58|0.00012083
01:52:59|0.00012083
01:53:00|0.0001208
01:53:01|0.00012085
01:53:02|0.00012083
01:53:03|0.00012091
01:53:04|0.00012088
01:53:05|0.00012094
01:53:06|0.00012086
01:53:07|0.00012089
01:53:08|0.00012093
01:53:09|0.00012094
01:53:10|0.00012096
01:53:12|0.00012099
01:53:13|0.00012097
01:53:15|0.00012098
01:53:16|0.00012091
01:53:17|0.000121
01:53:19|0.00012108
01:53:20|0.00012101
01:53:21|0.00012108
01:53:22|0.00012115
01:53:24|0.00012089
01:53:24|0.0001209
01:53:26|0.0001209
01:53:26|0.0001209
01:53:28|0.0001209
01:53:30|0.00012089
01:53:31|0.0001209
01:53:32|0.00012089
01:53:33|0.0001209
01:53:33|0.00012097
01:53:35|0.00012089
01:53:36|0.0001209
01:53:36|0.00012093
01:53:37|0.0001209
01:53:38|0.00012089
01:53:39|0.0001209
01:53:40|0.0001209
01:53:41|0.00012085
01:53:42|0.00012086
01:53:43|0.0001205
01:53:44|0.00012051
01:53:46|0.0001205
01:53:46|0.0001205
01:53:48|0.00012053
01:53:48|0.0001205
01:53:49|0.00012053
01:53:50|0.0001207
01:53:52|0.00012057
01:53:52|0.00012055
01:53:54|0.00012052
01:53:54|0.00012051
01:53:56|0.00012052
01:53:56|0.00012052
01:53:58|0.00012052
01:53:59|0.0001205
01:53:59|0.00012051
01:54:01|0.0001205
01:54:02|0.00012051
01:54:03|0.0001205
01:54:04|0.00012056
01:54:04|0.00012055
01:54:06|0.0001205
01:54:07|0.0001205
01:54:07|0.0001205
01:54:09|0.0001205
01:54:10|0.00012049
01:54:11|0.0001205
01:54:12|0.00012047
01:54:14|0.0001204
01:54:14|0.00012044
01:54:15|0.00012045
01:54:16|0.00012037
01:54:17|0.00012031
01:54:18|0.00012072
01:54:19|0.00012071
01:54:21|0.00012052
01:54:22|0.00012049
01:54:23|0.00012057
01:54:24|0.00012058
01:54:26|0.00012058
01:54:28|0.00012057
01:54:28|0.00012057
01:54:29|0.00012066
01:54:31|0.00012066
01:54:32|0.00012065
01:54:33|0.00012069
01:54:34|0.0001207
01:54:36|0.00012082
01:54:37|0.00012081
01:54:37|0.00012075
01:54:39|0.00012078
01:54:40|0.00012085
01:54:40|0.00012082
01:54:42|0.00012089
01:54:44|0.00012089
01:54:44|0.00012087
01:54:45|0.00012084
01:54:46|0.00012088
01:54:48|0.00012084
01:54:48|0.00012075
01:54:49|0.0001208
01:54:50|0.0001208
01:54:51|0.00012078
01:54:52|0.00012079
01:54:53|0.00012078
01:54:54|0.00012078
01:54:55|0.00012084
01:54:56|0.00012078
01:54:58|0.00012071
01:54:58|0.00012068
01:54:59|0.00012067
01:55:00|0.00012067
01:55:01|0.00012067
01:55:02|0.00012063
01:55:03|0.0001208
01:55:04|0.00012073
01:55:05|0.00012077
01:55:06|0.00012077
01:55:07|0.00012078
01:55:08|0.00012087
01:55:09|0.00012082
01:55:10|0.00012087
01:55:11|0.0001208
01:55:13|0.00012087
01:55:15|0.00012097
01:55:15|0.00012099
01:55:16|0.00012096
01:55:17|0.00012093
01:55:19|0.00012067
01:55:20|0.00012068
01:55:21|0.00012087
01:55:23|0.00012075
01:55:23|0.00012075
01:55:24|0.00012074
01:55:26|0.00012091
01:55:27|0.00012081
01:55:28|0.00012083
01:55:29|0.00012085
01:55:30|0.00012079
01:55:31|0.00012078
01:55:32|0.00012078
01:55:33|0.00012078
01:55:34|0.00012079
01:55:35|0.00012079
01:55:36|0.00012079
01:55:37|0.00012078
01:55:38|0.00012079
01:55:39|0.00012079
01:55:40|0.00012078
01:55:41|0.00012079
01:55:42|0.00012078
01:55:43|0.00012079
01:55:44|0.00012079
01:55:45|0.00012079
01:55:46|0.00012079
01:55:47|0.00012078
01:55:48|0.00012078
01:55:49|0.00012079
01:55:50|0.00012079
01:55:51|0.00012069
01:55:53|0.0001207
01:55:53|0.0001207
01:55:54|0.00012073
01:55:55|0.00012069
01:55:56|0.0001207
01:55:57|0.0001207
01:55:58|0.00012071
01:55:59|0.00012072
01:56:00|0.00012073
01:56:01|0.00012073
01:56:02|0.00012073
01:56:03|0.00012073
01:56:04|0.00012075
01:56:05|0.00012075
01:56:06|0.00012075
01:56:07|0.00012074
01:56:08|0.0001207
01:56:10|0.0001207
01:56:10|0.00012069
01:56:11|0.00012069
01:56:12|0.00012071
01:56:13|0.00012069
01:56:15|0.0001207
01:56:16|0.00012067
01:56:18|0.00012069
01:56:19|0.00012069
01:56:20|0.00012067
01:56:20|0.00012069
01:56:21|0.00012068
01:56:23|0.00012068
01:56:24|0.00012069
01:56:26|0.00012069
01:56:27|0.00012069
01:56:27|0.00012068
01:56:29|0.00012068
01:56:31|0.00012067
01:56:32|0.00012067
01:56:33|0.00012067
01:56:35|0.00012068
01:56:36|0.00012068
01:56:37|0.00012067
01:56:38|0.00012065
01:56:39|0.00012065
01:56:40|0.00012058
01:56:41|0.00012053
01:56:42|0.00012053
01:56:43|0.00012058
01:56:44|0.00012052
01:56:45|0.00012051
01:56:46|0.0001204
01:56:47|0.0001204
01:56:48|0.0001204
01:56:49|0.0001204
01:56:50|0.00012048
01:56:51|0.00012043
01:56:52|0.00012041
01:56:53|0.00012041
01:56:54|0.00012048
01:56:55|0.00012041
01:56:56|0.00012043
01:56:57|0.0001204
01:56:58|0.0001204
01:56:59|0.0001204
01:57:00|0.00012041
01:57:01|0.00012041
01:57:02|0.00012048
01:57:03|0.00012049
01:57:04|0.00012048
01:57:05|0.00012048
01:57:06|0.00012048
01:57:07|0.00012049
01:57:08|0.00012051
01:57:09|0.00012051
01:57:10|0.00012052
01:57:11|0.00012049
01:57:12|0.0001207
01:57:13|0.00012093
01:57:14|0.0001209
01:57:15|0.00012088
01:57:16|0.0001209
01:57:17|0.0001209
01:57:19|0.0001209
01:57:20|0.00012093
01:57:21|0.0001209
01:57:22|0.00012091
01:57:23|0.00012086
01:57:24|0.00012093
01:57:25|0.00012091
01:57:26|0.0001209
01:57:27|0.00012091
01:57:28|0.00012091
01:57:30|0.0001209
01:57:30|0.00012091
01:57:31|0.0001209
01:57:32|0.0001209
01:57:33|0.0001209
01:57:34|0.0001209
01:57:35|0.00012091
01:57:36|0.00012091
01:57:37|0.00012091
01:57:38|0.00012093
01:57:39|0.00012091
01:57:40|0.00012091
01:57:41|0.00012085
01:57:42|0.00012083
01:57:43|0.0001208
01:57:44|0.00012071
01:57:45|0.00012074
01:57:46|0.00012067
01:57:47|0.00012071
01:57:48|0.00012071
01:57:49|0.00012074
01:57:50|0.00012074
01:57:51|0.00012074
01:57:52|0.00012074
01:57:53|0.00012083
01:57:54|0.0001209
01:57:55|0.00012079
01:57:56|0.0001208
01:57:58|0.0001208
01:57:58|0.00012092
01:57:59|0.00012092
01:58:01|0.00012089
01:58:01|0.00012089
01:58:03|0.00012088
01:58:04|0.00012089
01:58:05|0.00012088
01:58:06|0.00012077
01:58:07|0.00012084
01:58:08|0.0001208
01:58:09|0.00012089
01:58:10|0.00012088
01:58:11|0.00012088
01:58:12|0.00012088
01:58:13|0.00012088
01:58:14|0.00012091
01:58:15|0.00012091
01:58:16|0.00012091
01:58:18|0.00012089
01:58:18|0.00012089
01:58:19|0.00012089
01:58:20|0.0001209
01:58:22|0.00012089
01:58:23|0.00012088
01:58:24|0.00012088
01:58:26|0.00012088
01:58:26|0.00012087
01:58:27|0.00012088
01:58:28|0.00012088
01:58:29|0.00012091
01:58:30|0.00012086
01:58:31|0.00012089
01:58:32|0.00012083
01:58:33|0.00012089
01:58:35|0.00012084
01:58:35|0.00012085
01:58:37|0.00012085
01:58:38|0.00012086
01:58:39|0.0001208
01:58:39|0.0001208
01:58:41|0.00012085
01:58:41|0.00012085
01:58:43|0.0001208
01:58:44|0.0001208
01:58:45|0.00012085
01:58:46|0.0001208
01:58:47|0.00012084
01:58:47|0.00012078
01:58:48|0.00012083
01:58:50|0.00012081
01:58:51|0.00012082
01:58:52|0.00012082
01:58:53|0.00012083
01:58:54|0.0001208
01:58:55|0.00012083
01:58:57|0.0001208
01:58:57|0.00012083
01:58:58|0.00012088
01:58:59|0.00012079
01:59:00|0.0001208
01:59:01|0.0001208
01:59:02|0.0001208
01:59:03|0.0001208
01:59:05|0.0001208
01:59:06|0.0001208
01:59:07|0.00012079
01:59:08|0.0001208
01:59:10|0.0001208
01:59:11|0.0001208
01:59:12|0.0001208
01:59:12|0.00012079
01:59:14|0.00012079
01:59:15|0.0001208
01:59:15|0.0001208
01:59:17|0.00012078
01:59:18|0.00012079
01:59:19|0.0001208
01:59:20|0.00012079
01:59:22|0.00012079
01:59:22|0.00012079
01:59:24|0.0001208
01:59:25|0.00012079
01:59:26|0.0001208
01:59:27|0.0001208
01:59:28|0.0001208
01:59:30|0.0001208
01:59:30|0.00012078
01:59:32|0.00012083
01:59:32|0.00012084
01:59:34|0.00012084
01:59:34|0.00012083
01:59:36|0.0001208
01:59:37|0.00012079
01:59:38|0.00012079
01:59:39|0.0001208
01:59:40|0.00012079
01:59:41|0.00012081
01:59:41|0.00012082
01:59:43|0.0001208
01:59:44|0.0001208
01:59:45|0.00012083
01:59:46|0.0001208
01:59:46|0.00012083
01:59:48|0.00012083
01:59:49|0.00012083
01:59:50|0.00012081
01:59:51|0.00012081
01:59:52|0.00012083
01:59:52|0.00012082
01:59:54|0.00012083
01:59:55|0.00012083
01:59:56|0.00012084
01:59:57|0.00012084
01:59:57|0.00012084
01:59:58|0.00012085
02:00:00|0.00012085
02:00:01|0.00012084
02:00:02|0.00012087
02:00:03|0.00012087
02:00:05|0.00012087
02:00:05|0.00012087
02:00:06|0.00012086
02:00:07|0.00012087
02:00:08|0.00012087
02:00:10|0.00012094
02:00:10|0.00012102
02:00:12|0.00012105
02:00:13|0.00012107
02:00:13|0.0001211
02:00:15|0.00012127
02:00:16|0.0001214
02:00:17|0.00012129
02:00:18|0.00012126
02:00:19|0.00012116
02:00:20|0.0001212
02:00:22|0.00012121
02:00:22|0.00012123
02:00:23|0.00012123
02:00:24|0.00012128
02:00:25|0.00012134
02:00:27|0.00012134
02:00:28|0.00012134
02:00:29|0.0001213
02:00:31|0.00012128
02:00:31|0.0001213
02:00:32|0.00012133
02:00:33|0.00012133
02:00:35|0.0001213
02:00:35|0.00012133
02:00:36|0.0001213
02:00:38|0.00012123
02:00:38|0.00012126
02:00:40|0.00012127
02:00:41|0.00012128
02:00:42|0.00012128
02:00:43|0.00012129
02:00:44|0.0001213
02:00:45|0.00012142
02:00:46|0.0001215
02:00:48|0.00012148
02:00:48|0.00012148
02:00:49|0.00012151
02:00:50|0.00012149
02:00:51|0.0001215
02:00:52|0.00012153
02:00:53|0.00012155
02:00:54|0.00012156
02:00:56|0.00012158
02:00:56|0.00012156
02:00:57|0.00012156
02:00:59|0.00012153
02:01:00|0.0001215
02:01:01|0.0001215
02:01:02|0.00012154
02:01:03|0.00012154
02:01:05|0.00012154
02:01:05|0.00012153
02:01:06|0.00012153
02:01:07|0.00012155
02:01:08|0.00012154
02:01:09|0.00012155
02:01:10|0.00012155
02:01:12|0.00012155
02:01:12|0.00012155
02:01:13|0.00012156
02:01:14|0.00012157
02:01:15|0.00012156
02:01:16|0.00012155
02:01:17|0.00012156
02:01:19|0.00012156
02:01:21|0.00012157
02:01:21|0.00012157
02:01:23|0.00012157
02:01:24|0.00012157
02:01:26|0.00012157
02:01:26|0.00012154
02:01:28|0.00012154
02:01:30|0.00012154
02:01:31|0.00012154
02:01:32|0.0001215
02:01:32|0.00012151
02:01:34|0.00012151
02:01:35|0.00012151
02:01:35|0.0001215
02:01:37|0.00012151
02:01:38|0.0001215
02:01:39|0.00012151
02:01:40|0.0001215
02:01:41|0.00012151
02:01:42|0.0001215
02:01:43|0.00012151
02:01:43|0.00012151
02:01:45|0.00012151
02:01:46|0.00012132
02:01:47|0.00012128
02:01:48|0.00012137
02:01:49|0.00012121
02:01:49|0.00012135
02:01:51|0.00012135
02:01:52|0.00012121
02:01:54|0.00012128
02:01:54|0.00012134
02:01:55|0.00012134
02:01:56|0.00012131
02:01:57|0.00012122
02:01:58|0.0001212
02:01:59|0.00012123
02:02:00|0.00012127
02:02:01|0.00012127
02:02:02|0.00012127
02:02:03|0.00012132
02:02:04|0.00012129
02:02:05|0.00012132
02:02:07|0.0001213
02:02:07|0.00012149
02:02:08|0.00012142
02:02:09|0.00012135
02:02:10|0.00012145
02:02:11|0.00012132
02:02:12|0.00012147
02:02:13|0.00012148
02:02:14|0.00012149
02:02:15|0.00012146
02:02:16|0.00012144
02:02:22|0.00012135
02:02:23|0.00012142
02:02:24|0.00012142
02:02:25|0.00012142
02:02:26|0.00012143
02:02:27|0.00012147
02:02:28|0.00012147
02:02:30|0.00012146
02:02:31|0.00012144
02:02:32|0.00012147
02:02:33|0.00012147
02:02:35|0.00012145
02:02:35|0.00012145
02:02:37|0.00012145
02:02:38|0.00012144
02:02:38|0.00012144
02:02:40|0.00012145
02:02:41|0.00012145
02:02:42|0.00012144
02:02:43|0.00012133
02:02:43|0.00012139
02:02:44|0.0001214
02:02:46|0.00012133
02:02:47|0.00012133
02:02:48|0.00012136
02:02:49|0.00012136
02:02:49|0.00012137
02:02:51|0.00012139
02:02:51|0.00012135
02:02:53|0.00012136
02:02:54|0.00012136
02:02:55|0.00012135
02:02:55|0.00012136
02:02:57|0.00012136
02:02:58|0.00012136
02:02:59|0.00012132
02:03:00|0.00012136
02:03:01|0.00012137
02:03:02|0.00012159
02:03:03|0.00012168
02:03:04|0.0001217
02:03:05|0.00012167
02:03:06|0.00012165
02:03:07|0.00012161
02:03:08|0.00012153
02:03:09|0.0001216
02:03:10|0.00012158
02:03:11|0.00012159
02:03:12|0.00012159
02:03:13|0.00012161
02:03:14|0.00012154
02:03:15|0.00012155
02:03:16|0.00012156
02:03:17|0.00012156
02:03:18|0.00012155
02:03:19|0.00012155
02:03:21|0.00012156
02:03:22|0.00012163
02:03:23|0.0001216
02:03:24|0.00012167
02:03:24|0.00012167
02:03:26|0.00012164
02:03:27|0.00012164
02:03:28|0.00012164
02:03:29|0.00012164
02:03:30|0.00012165
02:03:32|0.00012167
02:03:33|0.00012164
02:03:35|0.00012164
02:03:35|0.00012161
02:03:37|0.00012164
02:03:37|0.00012164
02:03:38|0.00012164
02:03:39|0.00012164
02:03:40|0.00012164
02:03:42|0.00012164
02:03:43|0.00012163
02:03:44|0.00012165
02:03:45|0.00012164
02:03:46|0.00012167
02:03:47|0.00012166
02:03:48|0.00012168
02:03:49|0.0001217
02:03:50|0.00012172
02:03:51|0.00012214
02:03:53|0.00012214
02:03:53|0.0001222
02:03:54|0.00012211
02:03:55|0.000122
02:03:56|0.00012189
02:03:57|0.00012195
02:03:58|0.00012193
02:03:59|0.00012189
02:04:00|0.00012204
02:04:01|0.00012204
02:04:02|0.00012204
02:04:03|0.00012203
02:04:04|0.00012207
02:04:05|0.00012205
02:04:06|0.00012205
02:04:07|0.00012219
02:04:08|0.00012212
02:04:10|0.0001221
02:04:11|0.0001221
02:04:11|0.00012209
02:04:13|0.00012207
02:04:14|0.00012209
02:04:15|0.00012207
02:04:15|0.00012205
02:04:16|0.00012207
02:04:18|0.00012206
02:04:19|0.0001221
02:04:20|0.00012209
02:04:21|0.00012208
02:04:22|0.000122
02:04:23|0.00012201
02:04:25|0.00012212
02:04:26|0.00012209
02:04:27|0.00012215
02:04:28|0.0001222
02:04:29|0.00012223
02:04:30|0.00012223
02:04:32|0.00012225
02:04:33|0.0001222
02:04:34|0.00012217
02:04:36|0.00012215
02:04:37|0.0001222
02:04:37|0.00012219
02:04:38|0.0001222
02:04:39|0.00012216
02:04:41|0.0001222
02:04:41|0.00012221
02:04:43|0.0001222
02:04:43|0.0001222
02:04:44|0.00012221
02:04:46|0.00012221
02:04:47|0.0001222
02:04:48|0.0001222
02:04:49|0.00012221
02:04:50|0.00012234
02:04:51|0.00012238
02:04:52|0.00012238
02:04:54|0.00012238
02:04:54|0.00012243
02:04:55|0.00012238
02:04:56|0.00012233
02:04:57|0.00012231
02:04:58|0.00012232
02:04:59|0.00012233
02:05:00|0.00012235
02:05:01|0.00012235
02:05:02|0.00012234
02:05:03|0.00012244
02:05:05|0.00012242
02:05:05|0.00012246
02:05:06|0.00012245
02:05:07|0.00012242
02:05:08|0.00012243
02:05:09|0.0001224
02:05:10|0.00012241
02:05:11|0.00012246
02:05:12|0.00012246
02:05:13|0.00012243
02:05:14|0.00012243
02:05:16|0.00012241
02:05:17|0.00012243
02:05:18|0.00012242
02:05:19|0.00012242
02:05:20|0.00012242
02:05:22|0.00012243
02:05:23|0.00012243
02:05:24|0.00012243
02:05:26|0.00012244
02:05:26|0.00012247
02:05:27|0.00012246
02:05:29|0.00012247
02:05:30|0.00012245
02:05:31|0.00012244
02:05:32|0.00012234
02:05:33|0.0001224
02:05:34|0.00012242
02:05:35|0.00012242
02:05:35|0.00012242
02:05:37|0.00012242
02:05:38|0.00012242
02:05:39|0.0001224
02:05:40|0.00012242
02:05:41|0.0001224
02:05:42|0.00012238
02:05:43|0.00012239
02:05:44|0.0001224
02:05:45|0.0001224
02:05:46|0.0001224
02:05:47|0.0001224
02:05:48|0.00012241
02:05:49|0.00012241
02:05:50|0.00012249
02:05:51|0.00012249
02:05:52|0.0001225
02:05:53|0.0001226
02:05:54|0.00012258
02:05:55|0.00012256
02:05:56|0.00012258
02:05:57|0.0001226
02:05:58|0.00012253
02:05:59|0.00012256
02:06:00|0.00012253
02:06:01|0.00012255
02:06:02|0.00012256
02:06:03|0.00012257
02:06:05|0.00012258
02:06:05|0.00012258
02:06:06|0.00012258
02:06:07|0.00012257
02:06:09|0.00012233
02:06:10|0.00012243
02:06:11|0.00012242
02:06:12|0.0001223
02:06:12|0.00012221
02:06:14|0.0001222
02:06:15|0.00012217
02:06:16|0.00012202
02:06:17|0.000122
02:06:18|0.00012199
02:06:19|0.00012198
02:06:20|0.000122
02:06:21|0.00012199
02:06:23|0.000122
02:06:24|0.00012195
02:06:25|0.00012196
02:06:26|0.00012188
02:06:26|0.0001219
02:06:28|0.00012195
02:06:30|0.00012195
02:06:30|0.0001219
02:06:32|0.00012186
02:06:33|0.0001218
02:06:35|0.00012186
02:06:35|0.00012182
02:06:36|0.0001218
02:06:37|0.00012175
02:06:38|0.00012182
02:06:39|0.00012165
02:06:40|0.00012219
02:06:41|0.00012223
02:06:42|0.0001222
02:06:43|0.00012221
02:06:44|0.0001222
02:06:46|0.00012182
02:06:47|0.00012192
02:06:48|0.00012193
02:06:49|0.00012205
02:06:50|0.00012219
02:06:51|0.00012198
02:06:52|0.00012197
02:06:53|0.00012193
02:06:54|0.00012194
02:06:55|0.00012196
02:06:56|0.00012207
02:06:57|0.00012219
02:06:58|0.00012214
02:06:59|0.00012211
02:07:00|0.00012193
02:07:01|0.00012199
02:07:02|0.0001221
02:07:03|0.00012204
02:07:04|0.00012208
02:07:05|0.00012205
02:07:06|0.00012206
02:07:07|0.00012212
02:07:09|0.00012212
02:07:09|0.00012207
02:07:10|0.0001221
02:07:11|0.00012207
02:07:12|0.00012197
02:07:13|0.000122
02:07:14|0.00012199
02:07:15|0.000122
02:07:16|0.00012198
02:07:17|0.00012197
02:07:18|0.00012197
02:07:19|0.00012197
02:07:20|0.000122
02:07:21|0.00012196
02:07:22|0.00012187
02:07:24|0.00012186
02:07:26|0.00012185
02:07:27|0.00012165
02:07:27|0.00012171
02:07:30|0.00012162
02:07:31|0.00012165
02:07:33|0.00012158
02:07:34|0.00012162
02:07:35|0.0001216
02:07:35|0.00012157
02:07:37|0.00012158
02:07:38|0.0001215
02:07:38|0.0001215
02:07:39|0.00012159
02:07:40|0.00012157
02:07:43|0.00012163
02:07:43|0.00012175
02:07:44|0.00012152
02:07:45|0.00012152
02:07:46|0.00012154
02:07:47|0.00012155
02:07:48|0.00012158
02:07:49|0.00012157
02:07:50|0.00012163
02:07:51|0.00012168
02:07:52|0.00012159
02:07:53|0.00012159
02:07:54|0.00012159
02:07:55|0.00012164
02:07:56|0.00012157
02:07:57|0.00012159
02:07:58|0.00012159
02:07:59|0.00012157
02:08:00|0.00012157
02:08:01|0.00012154
02:08:02|0.0001214
02:08:03|0.0001214
02:08:04|0.00012125
02:08:05|0.00012132
02:08:06|0.00012129
02:08:07|0.00012123
02:08:08|0.00012122
02:08:09|0.00012121
02:08:10|0.0001212
02:08:12|0.00012124
02:08:13|0.00012119
02:08:14|0.00012119
02:08:15|0.00012118
02:08:16|0.0001212
02:08:17|0.00012112
02:08:18|0.00012113
02:08:19|0.00012118
02:08:20|0.00012118
02:08:21|0.0001212
02:08:22|0.00012117
02:08:23|0.00012113
02:08:25|0.00012127
02:08:26|0.00012106
02:08:27|0.00012122
02:08:28|0.00012134
02:08:30|0.00012138
02:08:31|0.00012141
02:08:32|0.00012147
02:08:33|0.0001215
02:08:34|0.00012137
02:08:34|0.00012135
02:08:36|0.00012137
02:08:37|0.0001214
02:08:38|0.00012141
02:08:39|0.00012142
02:08:40|0.00012146
02:08:41|0.00012141
02:08:42|0.00012136
02:08:43|0.00012136
02:08:44|0.00012136
02:08:45|0.00012136
02:08:46|0.00012136
02:08:47|0.00012135
02:08:48|0.00012136
02:08:49|0.00012136
02:08:50|0.00012135
02:08:51|0.00012135
02:08:52|0.00012135
02:08:54|0.00012135
02:08:55|0.00012123
02:08:56|0.00012128
02:08:57|0.00012127
02:08:57|0.00012124
02:08:59|0.00012129
02:09:00|0.00012125
02:09:01|0.00012125
02:09:02|0.00012125
02:09:03|0.00012125
02:09:04|0.00012128
02:09:05|0.00012128
02:09:06|0.00012129
02:09:07|0.00012129
02:09:08|0.00012129
02:09:09|0.00012128
02:09:11|0.00012131
02:09:11|0.00012133
02:09:13|0.00012132
02:09:14|0.00012134
02:09:15|0.00012131
02:09:16|0.00012135
02:09:17|0.00012137
02:09:18|0.0001214
02:09:19|0.00012153
02:09:20|0.00012146
02:09:21|0.00012184
02:09:22|0.0001216
02:09:23|0.00012159
02:09:24|0.00012149
02:09:25|0.0001213
02:09:26|0.00012136
02:09:27|0.00012159
02:09:28|0.00012164
02:09:30|0.00012154
02:09:31|0.0001216
02:09:32|0.00012159
02:09:34|0.00012169
02:09:34|0.00012165
02:09:35|0.00012165
02:09:36|0.00012165
02:09:37|0.00012168
02:09:38|0.00012167
02:09:40|0.00012171
02:09:42|0.0001217
02:09:43|0.00012171
02:09:44|0.00012171
02:09:45|0.0001217
02:09:45|0.00012169
02:09:47|0.00012171
02:09:48|0.0001217
02:09:48|0.0001217
02:09:50|0.0001217
02:09:51|0.0001217
02:09:52|0.0001217
02:09:54|0.00012172
02:09:54|0.00012169
02:09:55|0.00012171
02:09:56|0.00012171
02:09:57|0.00012173
02:09:58|0.00012172
02:10:00|0.00012169
02:10:00|0.00012164
02:10:01|0.00012147
02:10:02|0.00012146
02:10:03|0.00012147
02:10:04|0.00012147
02:10:05|0.00012148
02:10:06|0.00012148
02:10:07|0.00012147
02:10:08|0.00012148
02:10:09|0.00012147
02:10:11|0.00012148
02:10:11|0.00012146
02:10:13|0.00012148
02:10:14|0.00012147
02:10:15|0.00012173
02:10:16|0.00012166
02:10:17|0.00012167
02:10:17|0.00012174
02:10:19|0.00012167
02:10:20|0.00012174
02:10:22|0.00012171
02:10:22|0.00012171
02:10:23|0.00012173
02:10:24|0.00012172
02:10:26|0.00012165
02:10:26|0.0001217
02:10:28|0.00012164
02:10:29|0.0001217
02:10:31|0.00012171
02:10:32|0.0001217
02:10:33|0.0001217
02:10:34|0.00012173
02:10:35|0.00012173
02:10:36|0.00012173
02:10:37|0.00012171
02:10:39|0.00012171
02:10:40|0.00012171
02:10:41|0.00012178
02:10:42|0.00012174
02:10:43|0.00012177
02:10:44|0.0001218
02:10:45|0.0001218
02:10:46|0.00012181
02:10:47|0.0001218
02:10:48|0.0001218
02:10:49|0.0001218
02:10:50|0.0001218
02:10:51|0.00012184
02:10:52|0.0001219
02:10:53|0.00012189
02:10:55|0.00012196
02:10:56|0.00012191
02:10:57|0.00012189
02:10:58|0.00012189
02:10:59|0.0001219
02:11:00|0.00012191
02:11:01|0.00012191
02:11:02|0.00012197
02:11:03|0.000122
02:11:04|0.000122
02:11:05|0.000122
02:11:06|0.00012196
02:11:07|0.00012196
02:11:08|0.00012196
02:11:09|0.00012197
02:11:10|0.00012196
02:11:11|0.000122
02:11:12|0.000122
02:11:13|0.000122
02:11:14|0.000122
02:11:15|0.00012198
02:11:16|0.00012198
02:11:17|0.00012198
02:11:18|0.00012199
02:11:19|0.00012198
02:11:20|0.00012196
02:11:21|0.00012194
02:11:22|0.00012197
02:11:23|0.00012196
02:11:24|0.00012199
02:11:25|0.00012199
02:11:26|0.00012196
02:11:28|0.00012197
02:11:30|0.00012198
02:11:30|0.00012198
02:11:31|0.00012198
02:11:33|0.00012191
02:11:34|0.00012194
02:11:36|0.00012192
02:11:37|0.00012192
02:11:38|0.00012194
02:11:39|0.00012196
02:11:41|0.000122
02:11:41|0.00012201
02:11:42|0.000122
02:11:43|0.00012202
02:11:45|0.00012193
02:11:45|0.00012196
02:11:46|0.00012198
02:11:48|0.000122
02:11:49|0.00012199
02:11:50|0.0001221
02:11:51|0.00012201
02:11:52|0.00012209
02:11:53|0.00012202
02:11:54|0.00012206
02:11:55|0.00012209
02:11:56|0.00012205
02:11:57|0.00012205
02:11:58|0.00012206
02:11:59|0.00012204
02:12:01|0.00012206
02:12:01|0.00012205
02:12:02|0.00012205
02:12:04|0.000122
02:12:05|0.00012201
02:12:07|0.00012199
02:12:07|0.00012208
02:12:08|0.0001221
02:12:09|0.00012209
02:12:10|0.0001221
02:12:11|0.00012209
02:12:12|0.00012209
02:12:13|0.00012209
02:12:14|0.0001221
02:12:15|0.0001221
02:12:16|0.0001221
02:12:18|0.0001221
02:12:18|0.00012215
02:12:19|0.00012215
02:12:20|0.00012215
02:12:21|0.0001221
02:12:22|0.0001221
02:12:23|0.0001221
02:12:24|0.00012211
02:12:25|0.00012217
02:12:27|0.00012218
02:12:28|0.00012217
02:12:30|0.00012216
02:12:30|0.00012215
02:12:31|0.0001221
02:12:32|0.00012209
02:12:34|0.0001221
02:12:36|0.0001221
02:12:37|0.00012211
02:12:39|0.00012209
02:12:39|0.00012211
02:12:40|0.0001221
02:12:42|0.00012214
02:12:42|0.00012219
02:12:44|0.00012214
02:12:45|0.00012213
02:12:47|0.00012214
02:12:48|0.00012216
02:12:49|0.00012216
02:12:50|0.00012217
02:12:51|0.00012212
02:12:52|0.00012217
02:12:53|0.00012217
02:12:54|0.00012216
02:12:55|0.00012216
02:12:56|0.00012217
02:12:57|0.00012219
02:12:58|0.00012216
02:12:59|0.00012216
02:13:00|0.00012216
02:13:01|0.00012216
02:13:03|0.00012216
02:13:03|0.00012214
02:13:05|0.00012214
02:13:06|0.00012212
02:13:07|0.00012215
02:13:08|0.00012213
02:13:08|0.0001221
02:13:10|0.0001221
02:13:11|0.00012212
02:13:12|0.00012212
02:13:13|0.00012212
02:13:14|0.0001221
02:13:15|0.00012204
02:13:16|0.000122
02:13:17|0.00012184
02:13:18|0.00012177
02:13:19|0.00012171
02:13:20|0.00012178
02:13:21|0.00012186
02:13:22|0.00012185
02:13:23|0.00012192
02:13:24|0.00012192
02:13:25|0.00012191
02:13:26|0.00012192
02:13:27|0.00012186
02:13:29|0.00012188
02:13:29|0.00012182
02:13:31|0.00012189
02:13:32|0.00012188
02:13:33|0.0001218
02:13:34|0.0001218
02:13:35|0.0001218
02:13:37|0.00012178
02:13:38|0.00012177
02:13:39|0.00012178
02:13:40|0.0001218
02:13:41|0.00012177
02:13:42|0.00012175
02:13:44|0.0001217
02:13:44|0.0001217
02:13:45|0.00012174
02:13:47|0.00012174
02:13:48|0.00012172
02:13:49|0.0001217
02:13:50|0.0001217
02:13:51|0.00012172
02:13:51|0.0001217
02:13:53|0.00012162
02:13:54|0.00012159
02:13:55|0.00012157
02:13:56|0.00012164
02:13:57|0.00012156
02:13:58|0.00012156
02:13:59|0.00012157
02:14:00|0.00012161
02:14:01|0.00012155
02:14:02|0.00012156
02:14:03|0.00012161
02:14:04|0.00012157
02:14:06|0.00012166
02:14:06|0.00012162
02:14:08|0.00012163
02:14:08|0.00012159
02:14:10|0.00012161
02:14:10|0.00012162
02:14:12|0.00012157
02:14:12|0.00012159
02:14:13|0.00012158
02:14:15|0.00012157
02:14:16|0.00012159
02:14:16|0.00012159
02:14:17|0.00012157
02:14:19|0.0001216
02:14:19|0.0001216
02:14:20|0.00012164
02:14:21|0.00012165
02:14:23|0.00012166
02:14:24|0.00012166
02:14:25|0.00012167
02:14:26|0.00012164
02:14:27|0.00012164
02:14:28|0.00012164
02:14:30|0.00012161
02:14:31|0.00012161
02:14:32|0.00012164
02:14:34|0.00012169
02:14:34|0.00012163
02:14:35|0.0001217
02:14:36|0.00012163
02:14:37|0.00012169
02:14:38|0.00012169
02:14:39|0.00012169
02:14:41|0.00012169
02:14:42|0.00012171
02:14:43|0.00012172
02:14:44|0.00012172
02:14:45|0.00012178
02:14:47|0.00012179
02:14:47|0.00012163
02:14:48|0.0001216
02:14:50|0.00012158
02:14:51|0.00012157
02:14:51|0.00012161
02:14:53|0.00012161
02:14:55|0.00012163
02:14:56|0.00012161
02:14:56|0.00012166
02:14:57|0.00012162
02:14:59|0.00012162
02:15:00|0.00012163
02:15:01|0.0001216
02:15:02|0.00012163
02:15:03|0.00012163
02:15:04|0.00012165
02:15:06|0.00012163
02:15:06|0.00012163
02:15:08|0.00012163
02:15:09|0.00012162
02:15:10|0.00012163
02:15:10|0.00012162
02:15:12|0.00012164
02:15:12|0.00012164
02:15:13|0.00012163
02:15:14|0.00012163
02:15:16|0.00012163
02:15:17|0.00012179
02:15:18|0.00012175
02:15:19|0.00012172
02:15:19|0.00012163
02:15:20|0.00012165
02:15:21|0.00012165
02:15:23|0.00012171
02:15:24|0.00012167
02:15:25|0.00012175
02:15:26|0.00012175
02:15:27|0.00012182
02:15:28|0.00012185
02:15:29|0.00012182
02:15:30|0.00012185
02:15:31|0.00012185
02:15:33|0.00012185
02:15:34|0.00012185
02:15:34|0.00012184
02:15:36|0.00012185
02:15:37|0.00012182
02:15:39|0.00012185
02:15:40|0.00012186
02:15:41|0.00012185
02:15:43|0.00012196
02:15:44|0.00012192
02:15:45|0.00012196
02:15:46|0.00012197
02:15:47|0.00012195
02:15:48|0.000122
02:15:49|0.00012201
02:15:51|0.00012205
02:15:52|0.0001221
02:15:52|0.00012205
02:15:54|0.0001221
02:15:54|0.00012205
02:15:55|0.00012203
02:15:56|0.00012204
02:15:57|0.00012205
02:15:58|0.00012202
02:15:59|0.00012195
02:16:01|0.00012202
02:16:02|0.00012207
02:16:02|0.00012209
02:16:04|0.0001221
02:16:04|0.0001221
02:16:05|0.0001221
02:16:07|0.00012209
02:16:08|0.00012209
02:16:09|0.00012208
02:16:10|0.00012208
02:16:11|0.00012209
02:16:12|0.0001221
02:16:13|0.0001221
02:16:14|0.0001221
02:16:15|0.0001221
02:16:16|0.0001221
02:16:17|0.00012209
02:16:18|0.0001221
02:16:19|0.0001221
02:16:21|0.00012209
02:16:22|0.0001221
02:16:23|0.0001221
02:16:23|0.00012209
02:16:24|0.00012209
02:16:26|0.0001221
02:16:26|0.0001221
02:16:27|0.0001221
02:16:29|0.00012208
02:16:29|0.00012208
02:16:31|0.00012209
02:16:31|0.00012209
02:16:33|0.0001221
02:16:34|0.00012209
02:16:34|0.0001221
02:16:36|0.0001221
02:16:38|0.0001221
02:16:39|0.00012209
02:16:41|0.00012183
02:16:41|0.00012186
02:16:42|0.000122
02:16:43|0.00012205
02:16:45|0.00012204
02:16:46|0.000122
02:16:47|0.00012205
02:16:48|0.00012207
02:16:49|0.00012205
02:16:51|0.00012192
02:16:52|0.00012197
02:16:53|0.00012197
02:16:54|0.0001219
02:16:55|0.0001219
02:16:57|0.00012188
02:16:57|0.00012188
02:16:58|0.00012187
02:16:59|0.00012189
02:17:00|0.00012189
02:17:01|0.00012187
02:17:02|0.00012188
02:17:04|0.00012195
02:17:05|0.00012188
02:17:05|0.00012194
02:17:08|0.00012188
02:17:08|0.00012188
02:17:09|0.00012193
02:17:10|0.00012194
02:17:11|0.00012196
02:17:12|0.00012196
02:17:14|0.00012204
02:17:14|0.00012204
02:17:15|0.00012204
02:17:16|0.00012209
02:17:17|0.00012204
02:17:18|0.00012209
02:17:20|0.00012203
02:17:20|0.00012203
02:17:21|0.00012204
02:17:22|0.00012202
02:17:23|0.00012203
02:17:24|0.00012203
02:17:25|0.00012202
02:17:26|0.000122
02:17:27|0.00012198
02:17:28|0.00012198
02:17:29|0.00012193
02:17:31|0.00012198
02:17:32|0.00012198
02:17:32|0.00012198
02:17:34|0.00012198
02:17:36|0.00012199
02:17:37|0.00012199
02:17:38|0.00012199
02:17:38|0.00012198
02:17:40|0.000122
02:17:42|0.00012198
02:17:42|0.00012198
02:17:43|0.00012198
02:17:45|0.00012198
02:17:45|0.00012196
02:17:46|0.00012197
02:17:48|0.000122
02:17:49|0.000122
02:17:50|0.000122
02:17:51|0.000122
02:17:52|0.00012198
02:17:53|0.00012199
02:17:55|0.00012199
02:17:55|0.00012199
02:17:57|0.000122
02:17:58|0.00012195
02:17:59|0.00012197
02:18:00|0.00012193
02:18:01|0.00012177
02:18:01|0.00012179
02:18:03|0.00012179
02:18:04|0.00012176
02:18:05|0.00012178
02:18:05|0.0001218
02:18:07|0.00012205
02:18:08|0.00012206
02:18:09|0.00012206
02:18:10|0.0001221
02:18:12|0.00012208
02:18:12|0.00012205
02:18:13|0.00012206
02:18:14|0.00012205
02:18:15|0.00012205
02:18:16|0.00012205
02:18:17|0.00012207
02:18:18|0.00012208
02:18:19|0.000122
02:18:20|0.00012182
02:18:21|0.0001218
02:18:22|0.00012203
02:18:23|0.00012193
02:18:24|0.0001218
02:18:26|0.00012211
02:18:26|0.00012212
02:18:27|0.0001221
02:18:28|0.00012209
02:18:29|0.00012205
02:18:30|0.00012192
02:18:32|0.00012191
02:18:34|0.00012203
02:18:35|0.0001221
02:18:36|0.00012203
02:18:38|0.00012204
02:18:38|0.00012199
02:18:40|0.00012196
02:18:42|0.00012198
02:18:42|0.00012184
02:18:43|0.0001219
02:18:44|0.00012181
02:18:45|0.0001219
02:18:46|0.0001219
02:18:47|0.00012187
02:18:48|0.0001219
02:18:49|0.000122
02:18:50|0.00012202
02:18:51|0.00012202
02:18:53|0.00012201
02:18:53|0.00012201
02:18:54|0.00012202
02:18:55|0.00012201
02:18:56|0.00012201
02:18:58|0.00012202
02:18:59|0.00012202
02:19:00|0.00012201
02:19:01|0.00012202
02:19:02|0.00012203
02:19:03|0.00012202
02:19:04|0.00012203
02:19:05|0.00012203
02:19:06|0.00012202
02:19:07|0.00012202
02:19:08|0.00012202
02:19:09|0.00012201
02:19:10|0.00012202
02:19:11|0.00012202
02:19:12|0.00012201
02:19:13|0.000122
02:19:14|0.00012202
02:19:15|0.00012201
02:19:16|0.00012201
02:19:17|0.00012201
02:19:18|0.00012203
02:19:20|0.00012204
02:19:20|0.00012205
02:19:21|0.00012206
02:19:22|0.00012206
02:19:23|0.00012207
02:19:25|0.00012207
02:19:25|0.00012205
02:19:26|0.00012206
02:19:27|0.00012208
02:19:28|0.00012207
02:19:30|0.00012208
02:19:30|0.0001221
02:19:32|0.0001221
02:19:33|0.00012209
02:19:34|0.00012203
02:19:35|0.00012207
02:19:36|0.00012209
02:19:37|0.0001221
02:19:38|0.0001221
02:19:39|0.00012209
02:19:40|0.0001221
02:19:42|0.0001221
02:19:43|0.00012207
02:19:44|0.0001221
02:19:45|0.00012211
02:19:46|0.0001222
02:19:48|0.00012216
02:19:49|0.00012214
02:19:50|0.00012215
02:19:52|0.00012214
02:19:52|0.00012214
02:19:53|0.00012215
02:19:54|0.00012214
02:19:56|0.00012215
02:19:57|0.00012215
02:19:58|0.00012215
02:19:59|0.00012216
02:20:00|0.00012215
02:20:00|0.00012216
02:20:02|0.00012216
02:20:03|0.00012215
02:20:04|0.00012216
02:20:05|0.00012216
02:20:06|0.00012217
02:20:07|0.00012217
02:20:08|0.00012232
02:20:09|0.00012235
02:20:10|0.00012233
02:20:11|0.00012233
02:20:12|0.00012247
02:20:13|0.00012236
02:20:14|0.0001223
02:20:15|0.00012234
02:20:16|0.00012235
02:20:17|0.00012238
02:20:18|0.00012243
02:20:19|0.00012243
02:20:20|0.00012243
02:20:21|0.00012245
02:20:22|0.00012232
02:20:23|0.00012234
02:20:24|0.00012234
02:20:25|0.00012234
02:20:26|0.00012236
02:20:27|0.00012236
02:20:28|0.00012235
02:20:29|0.0001224
02:20:31|0.0001226
02:20:32|0.00012257
02:20:33|0.00012255
02:20:34|0.00012253
02:20:35|0.00012259
02:20:36|0.00012256
02:20:38|0.00012258
02:20:38|0.00012259
02:20:40|0.00012257
02:20:40|0.00012259
02:20:41|0.0001226
02:20:43|0.00012271
02:20:44|0.00012269
02:20:45|0.00012258
02:20:46|0.00012255
02:20:48|0.00012257
02:20:48|0.00012258
02:20:49|0.00012258
02:20:51|0.00012262
02:20:51|0.00012261
02:20:53|0.00012262
02:20:54|0.00012264
02:20:55|0.00012271
02:20:56|0.00012277
02:20:58|0.00012271
02:20:59|0.0001227
02:20:59|0.00012269
02:21:00|0.00012269
02:21:01|0.00012274
02:21:03|0.00012274
02:21:04|0.00012265
02:21:05|0.00012267
02:21:06|0.00012271
02:21:07|0.00012275
02:21:08|0.00012275
02:21:09|0.00012279
02:21:10|0.00012274
02:21:11|0.0001228
02:21:12|0.00012279
02:21:13|0.00012276
02:21:14|0.00012276
02:21:15|0.00012273
02:21:17|0.00012274
02:21:17|0.00012279
02:21:18|0.00012274
02:21:20|0.00012279
02:21:20|0.0001228
02:21:21|0.00012279
02:21:22|0.00012279
02:21:23|0.00012279
02:21:25|0.0001228
02:21:26|0.00012282
02:21:26|0.00012294
02:21:27|0.00012299
02:21:28|0.0001231
02:21:30|0.00012313
02:21:30|0.00012318
02:21:31|0.00012311
02:21:33|0.00012316
02:21:35|0.00012304
02:21:36|0.00012309
02:21:36|0.00012316
02:21:38|0.00012316
02:21:40|0.00012307
02:21:40|0.00012308
02:21:41|0.00012312
02:21:42|0.00012313
02:21:44|0.0001231
02:21:44|0.00012315
02:21:47|0.00012311
02:21:48|0.00012309
02:21:49|0.00012307
02:21:51|0.00012301
02:21:52|0.000123
02:21:53|0.00012304
02:21:54|0.00012305
02:21:55|0.00012303
02:21:56|0.00012309
02:21:57|0.00012303
02:21:58|0.00012301
02:21:58|0.00012306
02:22:00|0.00012313
02:22:02|0.00012309
02:22:02|0.00012309
02:22:03|0.00012309
02:22:04|0.00012306
02:22:05|0.00012307
02:22:06|0.00012302
02:22:07|0.00012307
02:22:08|0.00012301
02:22:09|0.00012307
02:22:10|0.00012307
02:22:11|0.00012306
02:22:13|0.00012301
02:22:14|0.000123
02:22:15|0.000123
02:22:16|0.000123
02:22:17|0.00012301
02:22:18|0.00012305
02:22:20|0.00012308
02:22:20|0.00012301
02:22:21|0.00012311
02:22:22|0.00012309
02:22:23|0.00012308
02:22:24|0.00012309
02:22:26|0.00012308
02:22:26|0.00012308
02:22:27|0.00012308
02:22:28|0.00012308
02:22:30|0.00012309
02:22:31|0.00012305
02:22:32|0.00012301
02:22:32|0.00012306
02:22:34|0.00012301
02:22:35|0.00012301
02:22:37|0.00012306
02:22:38|0.00012306
02:22:39|0.00012306
02:22:40|0.00012305
02:22:41|0.00012305
02:22:42|0.00012303
02:22:43|0.00012303
02:22:44|0.00012302
02:22:45|0.00012302
02:22:47|0.00012302
02:22:48|0.00012303
02:22:49|0.00012301
02:22:49|0.00012304
02:22:51|0.00012302
02:22:52|0.00012301
02:22:53|0.00012303
02:22:58|0.00012304
02:22:58|0.00012338
02:23:00|0.00012339
02:23:01|0.00012334
02:23:03|0.00012306
02:23:03|0.00012309
02:23:05|0.00012313
02:23:06|0.00012305
02:23:07|0.0001231
02:23:08|0.00012307
02:23:10|0.0001231
02:23:11|0.00012317
02:23:12|0.0001231
02:23:13|0.00012322
02:23:14|0.00012308
02:23:15|0.00012309
02:23:16|0.00012315
02:23:17|0.00012313
02:23:18|0.00012313
02:23:19|0.00012313
02:23:20|0.00012317
02:23:22|0.0001231
02:23:22|0.00012314
02:23:23|0.00012313
02:23:24|0.00012316
02:23:25|0.00012316
02:23:26|0.00012319
02:23:28|0.00012315
02:23:28|0.00012316
02:23:29|0.00012316
02:23:31|0.00012316
02:23:32|0.00012315
02:23:32|0.00012317
02:23:34|0.00012314
02:23:34|0.00012316
02:23:35|0.00012317
02:23:36|0.00012319
02:23:38|0.00012316
02:23:38|0.00012318
02:23:40|0.00012319
02:23:41|0.00012318
02:23:42|0.00012318
02:23:43|0.00012317
02:23:44|0.00012317
02:23:46|0.00012318
02:23:46|0.00012317
02:23:47|0.00012318
02:23:49|0.00012314
02:23:50|0.00012314
02:23:51|0.00012314
02:23:52|0.00012316
02:23:53|0.00012316
02:23:54|0.00012316
02:23:55|0.00012316
02:23:56|0.00012316
02:23:57|0.00012317
02:23:58|0.00012317
02:23:59|0.00012317
02:24:00|0.00012317
02:24:01|0.00012317
02:24:02|0.00012316
02:24:03|0.00012316
02:24:04|0.00012317
02:24:05|0.00012317
02:24:06|0.00012315
02:24:07|0.00012315
02:24:09|0.00012317
02:24:10|0.00012316
02:24:11|0.00012317
02:24:12|0.00012314
02:24:13|0.00012316
02:24:14|0.00012315
02:24:15|0.00012314
02:24:16|0.00012314
02:24:17|0.00012314
02:24:18|0.00012314
02:24:19|0.00012315
02:24:20|0.00012315
02:24:21|0.00012315
02:24:22|0.00012315
02:24:23|0.00012303
02:24:24|0.00012308
02:24:25|0.00012301
02:24:27|0.00012301
02:24:28|0.00012301
02:24:29|0.000123
02:24:30|0.00012281
02:24:30|0.00012285
02:24:32|0.0001228
02:24:33|0.00012267
02:24:34|0.00012274
02:24:35|0.00012267
02:24:37|0.00012262
02:24:37|0.00012247
02:24:39|0.00012238
02:24:40|0.00012245
02:24:41|0.00012256
02:24:42|0.00012238
02:24:43|0.00012244
02:24:44|0.00012244
02:24:45|0.00012245
02:24:46|0.00012238
02:24:48|0.00012243
02:24:48|0.00012249
02:24:49|0.00012251
02:24:51|0.00012251
02:24:52|0.0001225
02:24:54|0.00012256
02:24:55|0.00012256
02:24:55|0.00012256
02:24:57|0.00012249
02:24:58|0.00012254
02:24:59|0.00012253
02:25:00|0.0001225
02:25:01|0.0001225
02:25:02|0.0001225
02:25:03|0.00012249
02:25:05|0.00012244
02:25:05|0.00012268
02:25:06|0.00012266
02:25:07|0.00012249
02:25:08|0.00012261
02:25:10|0.00012266
02:25:10|0.00012267
02:25:11|0.0001226
02:25:12|0.00012256
02:25:13|0.00012255
02:25:14|0.0001226
02:25:15|0.0001226
02:25:16|0.0001226
02:25:17|0.00012258
02:25:18|0.00012262
02:25:19|0.00012259
02:25:20|0.00012259
02:25:21|0.0001226
02:25:22|0.0001226
02:25:23|0.0001226
02:25:24|0.00012257
02:25:25|0.00012261
02:25:26|0.00012261
02:25:27|0.00012261
02:25:28|0.00012252
02:25:29|0.00012253
02:25:30|0.00012244
02:25:31|0.00012242
02:25:32|0.00012243
02:25:33|0.00012251
02:25:34|0.0001225
02:25:35|0.00012243
02:25:36|0.00012251
02:25:38|0.00012232
02:25:39|0.00012237
02:25:40|0.00012236
02:25:41|0.00012239
02:25:43|0.00012245
02:25:44|0.00012245
02:25:44|0.00012246
02:25:46|0.00012238
02:25:48|0.00012236
02:25:48|0.00012236
02:25:50|0.00012238
02:25:50|0.00012238
02:25:51|0.00012237
02:25:52|0.00012238
02:25:53|0.00012238
02:25:55|0.00012237
02:25:56|0.00012181
02:25:57|0.00012178
02:25:58|0.00012174
02:25:59|0.00012165
02:26:00|0.00012172
02:26:01|0.00012171
02:26:02|0.00012182
02:26:03|0.00012183
02:26:04|0.00012195
02:26:06|0.00012191
02:26:06|0.00012197
02:26:07|0.00012195
02:26:08|0.00012195
02:26:09|0.00012194
02:26:12|0.00012188
02:26:12|0.00012187
02:26:13|0.00012187
02:26:14|0.00012197
02:26:15|0.00012184
02:26:16|0.00012183
02:26:17|0.0001218
02:26:18|0.00012179
02:26:19|0.00012179
02:26:20|0.00012211
02:26:22|0.00012202
02:26:22|0.00012195
02:26:23|0.00012196
02:26:24|0.00012197
02:26:25|0.00012197
02:26:26|0.00012216
02:26:28|0.00012209
02:26:28|0.0001221
02:26:30|0.00012209
02:26:30|0.00012209
02:26:32|0.00012208
02:26:33|0.00012194
02:26:34|0.00012188
02:26:35|0.00012192
02:26:36|0.00012193
02:26:38|0.00012194
02:26:39|0.00012189
02:26:40|0.00012189
02:26:41|0.00012189
02:26:42|0.00012191
02:26:43|0.00012191
02:26:43|0.00012191
02:26:46|0.00012189
02:26:46|0.00012189
02:26:47|0.00012189
02:26:49|0.00012189
02:26:49|0.00012189
02:26:51|0.00012194
02:26:52|0.00012194
02:26:54|0.00012191
02:26:55|0.00012191
02:26:56|0.00012191
02:26:57|0.0001219
02:26:58|0.0001219
02:26:59|0.00012191
02:27:01|0.00012191
02:27:01|0.00012191
02:27:02|0.00012191
02:27:03|0.00012191
02:27:05|0.0001219
02:27:06|0.0001219
02:27:07|0.00012191
02:27:07|0.0001219
02:27:08|0.0001219
02:27:09|0.00012191
02:27:11|0.00012194
02:27:12|0.00012196
02:27:13|0.00012196
02:27:14|0.00012196
02:27:15|0.00012194
02:27:16|0.0001219
02:27:17|0.00012195
02:27:18|0.00012189
02:27:19|0.00012189
02:27:20|0.00012188
02:27:21|0.0001219
02:27:22|0.00012193
02:27:24|0.00012191
02:27:24|0.00012187
02:27:25|0.00012195
02:27:27|0.00012194
02:27:28|0.00012192
02:27:28|0.00012194
02:27:30|0.00012191
02:27:30|0.00012193
02:27:32|0.00012191
02:27:32|0.00012192
02:27:33|0.00012194
02:27:34|0.00012193
02:27:35|0.00012193
02:27:36|0.00012194
02:27:38|0.00012191
02:27:40|0.00012194
02:27:41|0.00012196
02:27:42|0.00012194
02:27:44|0.00012194
02:27:44|0.00012194
02:27:46|0.00012192
02:27:46|0.00012192
02:27:48|0.00012191
02:27:49|0.0001219
02:27:50|0.00012191
02:27:51|0.00012194
02:27:53|0.00012194
02:27:53|0.00012194
02:27:55|0.00012191
02:27:57|0.00012185
02:27:57|0.00012185
02:27:58|0.00012182
02:27:59|0.00012188
02:28:00|0.00012188
02:28:01|0.00012185
02:28:02|0.00012192
02:28:03|0.00012178
02:28:04|0.00012179
02:28:05|0.00012179
02:28:06|0.00012182
02:28:07|0.0001218
02:28:08|0.0001218
02:28:09|0.00012179
02:28:10|0.00012167
02:28:11|0.00012162
02:28:12|0.00012156
02:28:13|0.00012157
02:28:14|0.00012151
02:28:15|0.00012135
02:28:16|0.00012133
02:28:17|0.00012139
02:28:18|0.00012149
02:28:20|0.00012143
02:28:20|0.00012139
02:28:21|0.00012133
02:28:22|0.0001214
02:28:23|0.00012132
02:28:24|0.00012128
02:28:25|0.00012131
02:28:26|0.00012131
02:28:27|0.00012129
02:28:28|0.00012122
02:28:29|0.00012129
02:28:30|0.00012126
02:28:31|0.00012126
02:28:32|0.00012128
02:28:33|0.00012121
02:28:34|0.00012121
02:28:35|0.00012128
02:28:37|0.00012157
02:28:37|0.00012151
02:28:40|0.00012139
02:28:40|0.00012143
02:28:42|0.0001215
02:28:43|0.00012149
02:28:44|0.0001215
02:28:44|0.0001215
02:28:46|0.00012146
02:28:47|0.00012146
02:28:48|0.00012146
02:28:50|0.00012149
02:28:51|0.00012153
02:28:52|0.00012155
02:28:53|0.00012155
02:28:55|0.00012162
02:28:56|0.00012151
02:28:57|0.00012151
02:28:58|0.00012154
02:28:59|0.0001215
02:29:01|0.00012151
02:29:02|0.00012147
02:29:04|0.00012148
02:29:04|0.00012148
02:29:05|0.0001215
02:29:06|0.00012155
02:29:07|0.00012155
02:29:08|0.00012156
02:29:10|0.00012154
02:29:11|0.00012153
02:29:12|0.00012153
02:29:13|0.00012153
02:29:14|0.00012151
02:29:15|0.00012151
02:29:16|0.00012159
02:29:17|0.00012158
02:29:18|0.00012158
02:29:20|0.00012151
02:29:20|0.00012151
02:29:21|0.00012146
02:29:22|0.00012142
02:29:23|0.00012141
02:29:24|0.00012141
02:29:25|0.00012134
02:29:26|0.00012133
02:29:27|0.00012134
02:29:28|0.00012133
02:29:30|0.00012136
02:29:31|0.00012129
02:29:32|0.00012141
02:29:33|0.00012136
02:29:34|0.00012146
02:29:35|0.00012137
02:29:36|0.00012136
02:29:37|0.00012134
02:29:39|0.00012137
02:29:41|0.00012134
02:29:42|0.00012129
02:29:42|0.00012135
02:29:44|0.00012134
02:29:45|0.00012136
02:29:46|0.00012134
02:29:48|0.00012131
02:29:49|0.00012134
02:29:50|0.00012134
02:29:52|0.00012135
02:29:53|0.00012134
02:29:54|0.00012135
02:29:55|0.00012132
02:29:56|0.00012135
02:29:57|0.00012134
02:29:58|0.00012138
02:29:58|0.00012135
02:30:00|0.00012136
02:30:01|0.00012136
02:30:02|0.00012136
02:30:03|0.00012136
02:30:04|0.00012135
02:30:05|0.00012134
02:30:06|0.00012135
02:30:07|0.00012135
02:30:08|0.00012132
02:30:09|0.00012134
02:30:10|0.00012135
02:30:11|0.00012137
02:30:12|0.00012137
02:30:13|0.00012138
02:30:14|0.0001214
02:30:15|0.0001214
02:30:16|0.00012138
02:30:17|0.0001214
02:30:18|0.0001214
02:30:19|0.0001214
02:30:20|0.0001214
02:30:22|0.00012139
02:30:22|0.00012139
02:30:23|0.00012139
02:30:25|0.00012139
02:30:25|0.0001214
02:30:27|0.0001214
02:30:28|0.00012139
02:30:29|0.0001214
02:30:29|0.0001214
02:30:30|0.00012141
02:30:31|0.0001215
02:30:32|0.00012147
02:30:34|0.00012154
02:30:35|0.0001216
02:30:36|0.00012155
02:30:36|0.00012167
02:30:37|0.00012167
02:30:38|0.0001218
02:30:39|0.00012174
02:30:42|0.00012184
02:30:43|0.00012186
02:30:44|0.00012184
02:30:45|0.0001219
02:30:46|0.0001219
02:30:47|0.0001219
02:30:48|0.00012194
02:30:49|0.00012186
02:30:49|0.00012187
02:30:52|0.00012192
02:30:52|0.00012191
02:30:53|0.00012197
02:30:54|0.0001219
02:30:56|0.0001219
02:30:57|0.0001219
02:30:58|0.00012193
02:30:59|0.00012191
02:31:00|0.00012198
02:31:02|0.00012199
02:31:03|0.00012202
02:31:04|0.000122
02:31:05|0.00012198
02:31:06|0.00012201
02:31:06|0.00012201
02:31:08|0.00012201
02:31:09|0.00012202
02:31:11|0.00012204
02:31:11|0.00012205
02:31:13|0.00012204
02:31:14|0.00012207
02:31:15|0.00012202
02:31:15|0.00012206
02:31:16|0.00012241
02:31:18|0.00012241
02:31:18|0.00012235
02:31:20|0.00012234
02:31:21|0.00012234
02:31:22|0.00012229
02:31:23|0.00012229
02:31:24|0.00012229
02:31:25|0.00012236
02:31:26|0.0001223
02:31:27|0.00012235
02:31:28|0.00012269
02:31:29|0.00012278
02:31:30|0.00012277
02:31:31|0.00012277
02:31:32|0.00012267
02:31:33|0.00012236
02:31:35|0.00012232
02:31:35|0.00012259
02:31:36|0.00012252
02:31:37|0.00012252
02:31:38|0.0001225
02:31:39|0.00012259
02:31:40|0.00012267
02:31:41|0.00012268
02:31:42|0.0001227
02:31:43|0.0001228
02:31:44|0.00012282
02:31:45|0.00012284
02:31:47|0.00012283
02:31:47|0.00012277
02:31:49|0.00012284
02:31:50|0.00012284
02:31:51|0.00012289
02:31:53|0.0001229
02:31:53|0.00012294
02:31:54|0.00012293
02:31:55|0.00012295
02:31:56|0.00012291
02:31:57|0.00012292
02:31:58|0.00012293
02:31:59|0.00012288
02:32:00|0.00012292
02:32:01|0.0001229
02:32:02|0.00012274
02:32:03|0.00012274
02:32:04|0.00012279
02:32:05|0.0001226
02:32:06|0.00012265
02:32:07|0.00012272
02:32:08|0.00012294
02:32:09|0.00012285
02:32:10|0.00012283
02:32:11|0.00012279
02:32:12|0.00012289
02:32:14|0.00012289
02:32:15|0.00012297
02:32:16|0.00012309
02:32:17|0.00012309
02:32:18|0.00012316
02:32:19|0.00012317
02:32:20|0.00012312
02:32:21|0.00012309
02:32:22|0.00012312
02:32:23|0.00012313
02:32:24|0.00012313
02:32:25|0.00012313
02:32:26|0.00012314
02:32:27|0.00012317
02:32:28|0.00012314
02:32:30|0.00012308
02:32:30|0.00012313
02:32:31|0.00012315
02:32:32|0.00012313
02:32:33|0.00012311
02:32:34|0.00012315
02:32:36|0.00012318
02:32:36|0.0001232
02:32:37|0.00012319
02:32:38|0.00012324
02:32:39|0.00012332
02:32:41|0.0001233
02:32:43|0.00012335
02:32:43|0.0001233
02:32:45|0.00012334
02:32:46|0.00012334
02:32:46|0.00012303
02:32:48|0.00012303
02:32:49|0.00012305
02:32:50|0.00012327
02:32:50|0.00012312
02:32:53|0.00012315
02:32:53|0.00012303
02:32:54|0.00012313
02:32:55|0.00012311
02:32:56|0.00012311
02:32:57|0.00012319
02:32:58|0.00012319
02:32:59|0.00012319
02:33:01|0.0001231
02:33:02|0.00012307
02:33:03|0.00012311
02:33:04|0.0001231
02:33:05|0.0001231
02:33:06|0.00012306
02:33:06|0.00012295
02:33:08|0.00012289
02:33:10|0.00012284
02:33:10|0.00012274
02:33:11|0.00012277
02:33:12|0.00012275
02:33:14|0.0001226
02:33:15|0.00012285
02:33:16|0.000123
02:33:17|0.00012292
02:33:17|0.00012297
02:33:19|0.00012294
02:33:20|0.00012293
02:33:21|0.00012293
02:33:22|0.00012289
02:33:23|0.00012293
02:33:23|0.00012299
02:33:24|0.00012298
02:33:26|0.00012292
02:33:27|0.0001229
02:33:29|0.0001229
02:33:29|0.0001229
02:33:30|0.0001229
02:33:31|0.00012288
02:33:32|0.00012291
02:33:33|0.00012283
02:33:34|0.0001229
02:33:35|0.0001229
02:33:36|0.00012289
02:33:37|0.00012287
02:33:38|0.00012283
02:33:39|0.00012283
02:33:40|0.00012285
02:33:42|0.00012273
02:33:43|0.00012282
02:33:44|0.00012276
02:33:45|0.00012275
02:33:46|0.00012274
02:33:47|0.0001228
02:33:48|0.00012281
02:33:50|0.00012282
02:33:51|0.00012275
02:33:51|0.0001227
02:33:52|0.00012274
02:33:54|0.00012274
02:33:54|0.00012277
02:33:56|0.00012279
02:33:57|0.00012277
02:33:58|0.00012277
02:33:59|0.00012276
02:34:00|0.00012276
02:34:02|0.00012275
02:34:02|0.00012274
02:34:03|0.00012275
02:34:04|0.00012263
02:34:05|0.00012269
02:34:07|0.00012274
02:34:08|0.00012265
02:34:09|0.00012265
02:34:10|0.00012272
02:34:10|0.0001227
02:34:12|0.00012271
02:34:14|0.0001227
02:34:14|0.00012272
02:34:15|0.00012272
02:34:16|0.00012272
02:34:17|0.00012274
02:34:18|0.00012271
02:34:19|0.00012271
02:34:20|0.00012272
02:34:21|0.00012272
02:34:22|0.00012274
02:34:23|0.00012272
02:34:24|0.0001226
02:34:25|0.00012264
02:34:26|0.00012264
02:34:27|0.00012264
02:34:28|0.00012261
02:34:30|0.00012278
02:34:31|0.0001228
02:34:32|0.0001228
02:34:33|0.00012278
02:34:34|0.0001228
02:34:35|0.00012278
02:34:35|0.00012278
02:34:37|0.00012272
02:34:38|0.00012272
02:34:39|0.00012275
02:34:40|0.00012273
02:34:40|0.00012273
02:34:42|0.00012273
02:34:43|0.00012275
02:34:45|0.00012275
02:34:45|0.00012274
02:34:46|0.00012275
02:34:47|0.00012275
02:34:48|0.00012273
02:34:50|0.00012278
02:34:51|0.00012278
02:34:52|0.00012279
02:34:53|0.00012275
02:34:54|0.00012279
02:34:55|0.00012274
02:34:56|0.00012274
02:34:58|0.00012277
02:34:59|0.00012275
02:35:01|0.00012277
02:35:03|0.00012278
02:35:03|0.00012278
02:35:04|0.00012278
02:35:05|0.00012275
02:35:07|0.00012278
02:35:08|0.00012278
02:35:09|0.00012277
02:35:10|0.00012279
02:35:11|0.00012279
02:35:12|0.00012279
02:35:13|0.00012278
02:35:14|0.00012278
02:35:15|0.00012279
02:35:16|0.00012279
02:35:18|0.00012278
02:35:18|0.00012279
02:35:19|0.0001228
02:35:20|0.00012278
02:35:21|0.00012279
02:35:22|0.00012279
02:35:23|0.0001228
02:35:24|0.0001228
02:35:25|0.0001228
02:35:27|0.00012278
02:35:28|0.00012278
02:35:29|0.00012278
02:35:30|0.00012279
02:35:31|0.00012279
02:35:32|0.00012278
02:35:33|0.00012279
02:35:34|0.0001228
02:35:35|0.0001228
02:35:36|0.00012278
02:35:37|0.00012278
02:35:38|0.0001228
02:35:39|0.0001228
02:35:40|0.0001228
02:35:41|0.00012278
02:35:42|0.00012278
02:35:43|0.00012278
02:35:44|0.00012277
02:35:46|0.00012278
02:35:47|0.00012278
02:35:47|0.0001228
02:35:49|0.0001228
02:35:50|0.00012279
02:35:52|0.00012279
02:35:52|0.00012279
02:35:53|0.00012279
02:35:55|0.00012278
02:35:57|0.00012279
02:35:57|0.00012278
02:35:59|0.00012279
02:36:01|0.0001228
02:36:03|0.0001228
02:36:03|0.0001228
02:36:05|0.00012279
02:36:05|0.0001228
02:36:07|0.0001228
02:36:09|0.0001228
02:36:09|0.0001228
02:36:11|0.0001228
02:36:12|0.00012279
02:36:13|0.00012279
02:36:13|0.0001228
02:36:15|0.0001228
02:36:16|0.00012281
02:36:17|0.00012284
02:36:18|0.00012286
02:36:19|0.00012286
02:36:20|0.00012286
02:36:21|0.00012289
02:36:22|0.00012288
02:36:23|0.0001229
02:36:24|0.00012291
02:36:25|0.00012291
02:36:26|0.00012298
02:36:27|0.00012293
02:36:28|0.00012297
02:36:28|0.00012297
02:36:30|0.00012293
02:36:31|0.00012296
02:36:32|0.000123
02:36:33|0.00012299
02:36:35|0.000123
02:36:35|0.000123
02:36:36|0.00012299
02:36:37|0.000123
02:36:38|0.000123
02:36:39|0.00012299
02:36:40|0.00012299
02:36:41|0.000123
02:36:42|0.000123
02:36:43|0.000123
02:36:45|0.000123
02:36:46|0.00012309
02:36:48|0.00012307
02:36:49|0.00012309
02:36:49|0.00012313
02:36:51|0.00012313
02:36:51|0.00012312
02:36:53|0.00012312
02:36:54|0.0001231
02:36:54|0.00012314
02:36:56|0.00012314
02:36:57|0.00012312
02:36:58|0.0001231
02:36:59|0.00012313
02:37:00|0.00012312
02:37:01|0.00012313
02:37:02|0.00012314
02:37:03|0.00012308
02:37:04|0.00012301
02:37:05|0.00012307
02:37:06|0.00012303
02:37:07|0.00012303
02:37:08|0.00012307
02:37:09|0.0001231
02:37:10|0.00012305
02:37:12|0.00012311
02:37:12|0.0001231
02:37:13|0.0001231
02:37:15|0.0001231
02:37:15|0.00012311
02:37:17|0.0001231
02:37:18|0.0001231
02:37:18|0.0001231
02:37:20|0.00012309
02:37:21|0.0001231
02:37:21|0.00012309
02:37:23|0.0001231
02:37:24|0.00012309
02:37:25|0.0001231
02:37:26|0.0001231
02:37:27|0.0001231
02:37:29|0.00012305
02:37:29|0.0001231
02:37:31|0.00012306
02:37:31|0.00012309
02:37:33|0.00012307
02:37:34|0.00012306
02:37:35|0.00012307
02:37:36|0.00012304
02:37:38|0.00012305
02:37:38|0.00012307
02:37:40|0.00012307
02:37:41|0.00012306
02:37:42|0.00012305
02:37:43|0.00012305
02:37:44|0.00012305
02:37:45|0.00012305
02:37:45|0.00012308
02:37:47|0.00012307
02:37:48|0.00012309
02:37:49|0.00012307
02:37:50|0.00012301
02:37:51|0.00012305
02:37:52|0.00012306
02:37:53|0.00012302
02:37:54|0.00012305
02:37:55|0.00012304
02:37:56|0.00012304
02:37:58|0.00012303
02:37:59|0.00012302
02:38:00|0.00012301
02:38:01|0.000123
02:38:02|0.00012284
02:38:03|0.0001228
02:38:05|0.00012279
02:38:06|0.00012287
02:38:07|0.00012278
02:38:08|0.00012278
02:38:09|0.00012243
02:38:10|0.00012228
02:38:11|0.00012222
02:38:12|0.00012216
02:38:13|0.00012201
02:38:14|0.000122
02:38:15|0.00012198
02:38:16|0.00012203
02:38:17|0.00012214
02:38:18|0.00012208
02:38:19|0.00012207
02:38:20|0.00012191
02:38:21|0.00012186
02:38:22|0.00012191
02:38:23|0.00012194
02:38:24|0.00012203
02:38:26|0.00012205
02:38:26|0.000122
02:38:27|0.00012205
02:38:28|0.00012204
02:38:29|0.00012201
02:38:31|0.000122
02:38:31|0.00012197
02:38:32|0.00012194
02:38:33|0.00012195
02:38:35|0.00012195
02:38:36|0.00012198
02:38:36|0.00012196
02:38:38|0.00012194
02:38:38|0.00012195
02:38:39|0.00012195
02:38:41|0.00012195
02:38:41|0.00012195
02:38:42|0.00012195
02:38:44|0.00012197
02:38:44|0.00012195
02:38:46|0.00012197
02:38:47|0.00012217
02:38:48|0.00012231
02:38:49|0.0001223
02:38:50|0.0001224
02:38:51|0.00012222
02:38:52|0.00012222
02:38:53|0.00012249
02:38:54|0.00012236
02:38:55|0.00012235
02:38:56|0.00012243
02:38:57|0.00012249
02:38:59|0.00012251
02:38:59|0.00012253
02:39:01|0.00012266
02:39:02|0.00012255
02:39:03|0.00012272
02:39:04|0.00012259
02:39:05|0.00012258
02:39:06|0.00012258
02:39:07|0.00012258
02:39:08|0.00012243
02:39:10|0.00012241
02:39:11|0.00012242
02:39:11|0.00012247
02:39:12|0.0001225
02:39:14|0.00012244
02:39:14|0.00012244
02:39:16|0.00012249
02:39:16|0.00012243
02:39:17|0.00012243
02:39:19|0.00012241
02:39:19|0.00012241
02:39:20|0.00012242
02:39:22|0.00012241
02:39:23|0.00012242
02:39:24|0.00012241
02:39:25|0.00012241
02:39:26|0.0001223
02:39:27|0.0001223
02:39:28|0.00012233
02:39:28|0.00012229
02:39:29|0.00012231
02:39:31|0.00012231
02:39:31|0.00012231
02:39:33|0.00012234
02:39:34|0.00012234
02:39:35|0.00012228
02:39:36|0.00012226
02:39:37|0.00012225
02:39:38|0.00012225
02:39:39|0.00012217
02:39:40|0.00012214
02:39:41|0.0001222
02:39:42|0.00012224
02:39:43|0.00012223
02:39:44|0.00012211
02:39:45|0.00012208
02:39:47|0.00012202
02:39:48|0.00012183
02:39:50|0.00012182
02:39:50|0.00012196
02:39:51|0.00012195
02:39:52|0.00012195
02:39:53|0.00012196
02:39:54|0.00012198
02:39:55|0.00012199
02:39:56|0.000122
02:39:58|0.00012196
02:39:59|0.00012199
02:40:00|0.00012193
02:40:01|0.00012196
02:40:02|0.000122
02:40:04|0.00012208
02:40:05|0.00012205
02:40:06|0.000122
02:40:08|0.00012221
02:40:08|0.00012219
02:40:09|0.00012209
02:40:11|0.00012236
02:40:12|0.00012249
02:40:13|0.00012241
02:40:14|0.00012233
02:40:15|0.00012232
02:40:16|0.00012235
02:40:17|0.00012236
02:40:18|0.00012233
02:40:18|0.00012234
02:40:20|0.00012247
02:40:21|0.00012247
02:40:22|0.00012248
02:40:23|0.00012248
02:40:24|0.00012247
02:40:25|0.00012246
02:40:26|0.00012235
02:40:27|0.00012242
02:40:28|0.00012242
02:40:29|0.00012247
02:40:30|0.00012247
02:40:31|0.00012247
02:40:32|0.00012246
02:40:33|0.00012247
02:40:33|0.00012258
02:40:35|0.00012259
02:40:36|0.0001226
02:40:37|0.0001226
02:40:38|0.0001224
02:40:39|0.00012233
02:40:40|0.00012235
02:40:41|0.00012235
02:40:42|0.00012245
02:40:43|0.00012249
02:40:44|0.00012255
02:40:45|0.00012247
02:40:46|0.0001226
02:40:48|0.00012261
02:40:49|0.00012266
02:40:49|0.0001224
02:40:50|0.00012258
02:40:51|0.00012246
02:40:52|0.0001225
02:40:54|0.0001225
02:40:55|0.00012242
02:40:56|0.00012238
02:40:56|0.00012237
02:40:57|0.00012235
02:40:59|0.00012235
02:41:00|0.00012239
02:41:01|0.00012235
02:41:02|0.00012241
02:41:03|0.00012243
02:41:04|0.00012253
02:41:05|0.0001225
02:41:06|0.00012251
02:41:08|0.00012249
02:41:08|0.00012249
02:41:10|0.00012249
02:41:11|0.00012249
02:41:12|0.00012248
02:41:13|0.00012245
02:41:14|0.00012248
02:41:15|0.00012248
02:41:16|0.00012252
02:41:17|0.00012252
02:41:18|0.00012252
02:41:19|0.00012249
02:41:20|0.00012252
02:41:21|0.0001225
02:41:22|0.00012254
02:41:23|0.00012257
02:41:24|0.00012257
02:41:25|0.00012257
02:41:26|0.00012257
02:41:27|0.00012257
02:41:28|0.00012253
02:41:29|0.00012255
02:41:30|0.00012251
02:41:31|0.00012252
02:41:32|0.00012255
02:41:33|0.00012255
02:41:34|0.00012255
02:41:35|0.00012253
02:41:36|0.00012255
02:41:37|0.00012255
02:41:38|0.00012253
02:41:39|0.00012253
02:41:40|0.00012253
02:41:41|0.00012254
02:41:42|0.00012254
02:41:43|0.00012254
02:41:44|0.00012264
02:41:45|0.00012279
02:41:46|0.00012286
02:41:47|0.00012281
02:41:49|0.00012273
02:41:50|0.00012275
02:41:51|0.00012275
02:41:53|0.00012278
02:41:54|0.00012281
02:41:55|0.0001228
02:41:56|0.0001228
02:41:57|0.00012284
02:41:58|0.00012279
02:42:00|0.000123
02:42:01|0.00012295
02:42:02|0.00012297
02:42:04|0.000123
02:42:04|0.00012301
02:42:05|0.00012305
02:42:07|0.00012295
02:42:08|0.00012298
02:42:09|0.00012295
02:42:10|0.00012298
02:42:11|0.00012307
02:42:12|0.00012315
02:42:13|0.00012312
02:42:14|0.00012318
02:42:16|0.00012316
02:42:17|0.00012314
02:42:17|0.00012318
02:42:18|0.00012308
02:42:20|0.00012317
02:42:21|0.00012318
02:42:22|0.00012311
02:42:22|0.00012309
02:42:24|0.00012306
02:42:25|0.00012312
02:42:25|0.00012314
02:42:27|0.00012315
02:42:28|0.00012318
02:42:29|0.0001232
02:42:30|0.00012315
02:42:31|0.00012314
02:42:32|0.00012314
02:42:33|0.00012314
02:42:34|0.00012314
02:42:35|0.00012311
02:42:36|0.00012309
02:42:37|0.00012303
02:42:38|0.00012301
02:42:39|0.00012306
02:42:40|0.00012314
02:42:41|0.00012304
02:42:43|0.00012301
02:42:44|0.00012301
02:42:45|0.00012303
02:42:46|0.00012303
02:42:47|0.00012301
02:42:48|0.00012303
02:42:50|0.00012306
02:42:50|0.00012301
02:42:51|0.00012306
02:42:52|0.00012303
02:42:53|0.00012303
02:42:54|0.00012308
02:42:55|0.00012309
02:42:56|0.00012307
02:42:57|0.00012308
02:42:58|0.0001231
02:42:59|0.0001231
02:43:01|0.0001231
02:43:01|0.00012312
02:43:02|0.0001231
02:43:03|0.0001231
02:43:04|0.0001231
02:43:06|0.00012306
02:43:07|0.00012307
02:43:08|0.00012306
02:43:09|0.00012308
02:43:10|0.00012308
02:43:12|0.00012307
02:43:12|0.00012308
02:43:13|0.00012308
02:43:14|0.00012309
02:43:15|0.00012309
02:43:16|0.00012311
02:43:17|0.00012311
02:43:18|0.00012311
02:43:19|0.00012318
02:43:20|0.00012317
02:43:22|0.00012314
02:43:24|0.00012326
02:43:25|0.00012323
02:43:26|0.00012343
02:43:27|0.00012341
02:43:28|0.0001235
02:43:29|0.0001235
02:43:30|0.0001235
02:43:31|0.00012363
02:43:32|0.00012368
02:43:33|0.00012371
02:43:34|0.00012386
02:43:35|0.00012382
02:43:36|0.00012381
02:43:37|0.00012391
02:43:38|0.00012388
02:43:39|0.00012375
02:43:40|0.0001237
02:43:41|0.00012379
02:43:42|0.00012395
02:43:43|0.0001238
02:43:44|0.00012387
02:43:45|0.00012399
02:43:46|0.00012398
02:43:47|0.00012399
02:43:48|0.00012394
02:43:49|0.00012399
02:43:50|0.00012392
02:43:52|0.00012389
02:43:52|0.00012385
02:43:53|0.00012386
02:43:54|0.00012389
02:43:55|0.00012387
02:43:56|0.00012389
02:43:58|0.00012388
02:43:59|0.00012387
02:44:01|0.00012389
02:44:01|0.00012388
02:44:03|0.0001239
02:44:04|0.00012384
02:44:05|0.00012387
02:44:06|0.00012386
02:44:08|0.00012385
02:44:08|0.00012386
02:44:09|0.00012385
02:44:11|0.00012386
02:44:12|0.00012385
02:44:14|0.00012391
02:44:14|0.00012386
02:44:15|0.00012384
02:44:16|0.00012382
02:44:18|0.00012383
02:44:18|0.0001238
02:44:19|0.00012379
02:44:20|0.00012377
02:44:21|0.0001238
02:44:22|0.00012381
02:44:23|0.0001238
02:44:24|0.00012379
02:44:25|0.00012376
02:44:26|0.00012374
02:44:27|0.00012372
02:44:28|0.00012373
02:44:29|0.00012371
02:44:30|0.00012371
02:44:31|0.00012373
02:44:32|0.00012371
02:44:34|0.00012351
02:44:34|0.00012354
02:44:35|0.00012358
02:44:37|0.00012363
02:44:37|0.00012362
02:44:38|0.00012362
02:44:39|0.00012351
02:44:40|0.00012351
02:44:41|0.00012352
02:44:42|0.0001235
02:44:44|0.0001235
02:44:45|0.00012348
02:44:45|0.00012348
02:44:46|0.00012347
02:44:48|0.00012348
02:44:48|0.00012347
02:44:50|0.00012347
02:44:51|0.00012347
02:44:52|0.00012348
02:44:53|0.00012348
02:44:55|0.00012341
02:44:55|0.00012341
02:44:56|0.00012341
02:44:59|0.00012342
02:44:59|0.00012342
02:45:01|0.0001234
02:45:02|0.00012332
02:45:03|0.00012334
02:45:03|0.00012338
02:45:04|0.00012331
02:45:06|0.00012338
02:45:06|0.0001233
02:45:08|0.0001233
02:45:10|0.0001234
02:45:10|0.0001233
02:45:12|0.0001234
02:45:12|0.00012334
02:45:13|0.00012342
02:45:15|0.00012338
02:45:15|0.0001234
02:45:17|0.0001234
02:45:18|0.00012341
02:45:19|0.0001234
02:45:20|0.0001234
02:45:20|0.00012339
02:45:22|0.00012339
02:45:23|0.00012339
02:45:24|0.00012339
02:45:25|0.0001234
02:45:26|0.00012339
02:45:27|0.00012339
02:45:28|0.0001234
02:45:29|0.0001234
02:45:30|0.00012339
02:45:30|0.0001234
02:45:32|0.00012339
02:45:33|0.00012339
02:45:33|0.00012339
02:45:35|0.00012335
02:45:36|0.00012339
02:45:37|0.00012339
02:45:38|0.00012339
02:45:39|0.00012338
02:45:40|0.00012339
02:45:41|0.00012332
02:45:41|0.00012337
02:45:43|0.00012332
02:45:43|0.00012334
02:45:45|0.00012335
02:45:46|0.00012335
02:45:47|0.00012337
02:45:48|0.00012337
02:45:49|0.00012341
02:45:51|0.00012344
02:45:51|0.0001234
02:45:53|0.00012357
02:45:54|0.00012361
02:45:55|0.00012365
02:45:56|0.00012364
02:45:57|0.00012361
02:45:58|0.00012373
02:46:00|0.00012384
02:46:01|0.00012392
02:46:02|0.00012397
02:46:04|0.00012391
02:46:04|0.00012392
02:46:05|0.00012391
02:46:07|0.00012396
02:46:08|0.00012397
02:46:09|0.00012397
02:46:10|0.00012393
02:46:11|0.00012394
02:46:12|0.00012398
02:46:13|0.00012398
02:46:15|0.00012399
02:46:16|0.00012399
02:46:16|0.00012439
02:46:20|0.00012436
02:46:20|0.00012414
02:46:21|0.0001242
02:46:22|0.00012431
02:46:23|0.00012425
02:46:24|0.00012433
02:46:25|0.00012433
02:46:26|0.00012439
02:46:27|0.00012443
02:46:29|0.00012449
02:46:29|0.00012454
02:46:31|0.00012459
02:46:32|0.00012464
02:46:32|0.00012464
02:46:34|0.00012467
02:46:35|0.0001245
02:46:36|0.00012448
02:46:37|0.00012453
02:46:38|0.00012452
02:46:39|0.00012445
02:46:40|0.00012452
02:46:41|0.00012448
02:46:42|0.00012444
02:46:43|0.00012447
02:46:44|0.00012447
02:46:45|0.00012447
02:46:46|0.00012448
02:46:47|0.00012449
02:46:48|0.00012448
02:46:49|0.00012447
02:46:50|0.00012446
02:46:52|0.00012444
02:46:52|0.00012446
02:46:54|0.00012446
02:46:55|0.00012446
02:46:56|0.00012448
02:46:57|0.00012446
02:46:58|0.00012448
02:46:59|0.00012448
02:47:00|0.00012452
02:47:02|0.00012451
02:47:03|0.00012456
02:47:04|0.00012451
02:47:05|0.00012458
02:47:06|0.00012448
02:47:07|0.00012444
02:47:08|0.00012438
02:47:09|0.00012421
02:47:10|0.0001241
02:47:11|0.00012438
02:47:12|0.00012438
02:47:13|0.00012406
02:47:14|0.00012418
02:47:15|0.00012432
02:47:16|0.00012431
02:47:17|0.00012433
02:47:18|0.00012434
02:47:19|0.00012435
02:47:20|0.00012439
02:47:21|0.0001245
02:47:22|0.0001244
02:47:23|0.00012446
02:47:24|0.00012446
02:47:26|0.00012446
02:47:26|0.00012451
02:47:27|0.00012444
02:47:28|0.00012441
02:47:29|0.00012446
02:47:30|0.00012449
02:47:31|0.00012451
02:47:32|0.00012453
02:47:33|0.0001245
02:47:34|0.00012461
02:47:35|0.00012468
02:47:36|0.00012477
02:47:38|0.00012484
02:47:39|0.00012484
02:47:40|0.00012487
02:47:41|0.00012484
02:47:41|0.00012483
02:47:42|0.00012477
02:47:44|0.00012484
02:47:45|0.00012488
02:47:45|0.00012483
02:47:46|0.00012485
02:47:48|0.00012485
02:47:49|0.00012485
02:47:50|0.00012477
02:47:51|0.00012485
02:47:52|0.00012494
02:47:54|0.0001249
02:47:55|0.00012495
02:47:56|0.00012495
02:47:57|0.00012495
02:47:58|0.00012495
02:47:58|0.0001249
02:48:00|0.00012495
02:48:01|0.0001249
02:48:02|0.00012485
02:48:03|0.00012484
02:48:04|0.00012485
02:48:05|0.00012474
02:48:05|0.00012472
02:48:07|0.00012488
02:48:08|0.00012494
02:48:10|0.00012498
02:48:10|0.00012491
02:48:11|0.00012494
02:48:12|0.00012494
02:48:13|0.00012487
02:48:14|0.000125
02:48:15|0.00012499
02:48:16|0.00012499
02:48:17|0.00012497
02:48:18|0.00012499
02:48:19|0.00012493
02:48:21|0.00012498
02:48:21|0.000125
02:48:22|0.000125
02:48:23|0.000125
02:48:24|0.00012505
02:48:26|0.00012509
02:48:27|0.00012519
02:48:27|0.0001252
02:48:29|0.00012515
02:48:30|0.00012514
02:48:31|0.00012521
02:48:32|0.00012518
02:48:33|0.0001252
02:48:34|0.00012523
02:48:34|0.00012524
02:48:36|0.00012513
02:48:37|0.00012525
02:48:38|0.0001253
02:48:39|0.00012525
02:48:40|0.00012515
02:48:41|0.00012515
02:48:42|0.00012521
02:48:44|0.0001249
02:48:44|0.00012496
02:48:45|0.00012485
02:48:47|0.00012481
02:48:47|0.00012466
02:48:48|0.00012507
02:48:49|0.00012494
02:48:50|0.00012466
02:48:51|0.00012465
02:48:52|0.00012486
02:48:53|0.00012464
02:48:54|0.00012477
02:48:56|0.0001248
02:48:57|0.00012478
02:48:59|0.00012487
02:48:59|0.0001248
02:49:00|0.0001248
02:49:01|0.0001248
02:49:02|0.00012469
02:49:04|0.00012472
02:49:05|0.0001247
02:49:07|0.00012476
02:49:07|0.00012475
02:49:08|0.0001248
02:49:11|0.00012477
02:49:11|0.00012475
02:49:13|0.00012474
02:49:14|0.00012471
02:49:14|0.00012474
02:49:16|0.00012471
02:49:17|0.00012466
02:49:18|0.00012467
02:49:19|0.00012469
02:49:20|0.0001246
02:49:23|0.0001245
02:49:24|0.0001245
02:49:25|0.0001245
02:49:26|0.0001245
02:49:27|0.00012451
02:49:28|0.00012451
02:49:29|0.00012449
02:49:30|0.00012444
02:49:31|0.00012443
02:49:32|0.00012402
02:49:33|0.00012411
02:49:34|0.00012378
02:49:35|0.00012379
02:49:36|0.00012373
02:49:37|0.00012363
02:49:38|0.00012362
02:49:39|0.00012364
02:49:40|0.00012366
02:49:41|0.00012371
02:49:42|0.00012371
02:49:43|0.00012367
02:49:44|0.00012371
02:49:45|0.00012371
02:49:46|0.00012368
02:49:47|0.0001238
02:49:48|0.00012377
02:49:49|0.00012363
02:49:50|0.00012385
02:49:51|0.00012391
02:49:52|0.000124
02:49:54|0.00012385
02:49:55|0.00012392
02:49:55|0.000124
02:49:56|0.00012415
02:49:58|0.00012413
02:49:59|0.00012397
02:50:00|0.00012409
02:50:01|0.00012403
02:50:02|0.00012426
02:50:03|0.00012426
02:50:04|0.00012427
02:50:06|0.00012442
02:50:07|0.00012422
02:50:07|0.00012425
02:50:09|0.00012449
02:50:10|0.0001245
02:50:11|0.00012446
02:50:12|0.0001245
02:50:14|0.00012449
02:50:14|0.0001245
02:50:17|0.00012443
02:50:17|0.00012448
02:50:18|0.00012448
02:50:19|0.00012447
02:50:20|0.00012447
02:50:21|0.00012468
02:50:22|0.00012475
02:50:23|0.00012466
02:50:24|0.00012466
02:50:25|0.00012467
02:50:27|0.00012475
02:50:28|0.00012473
02:50:29|0.00012479
02:50:30|0.00012479
02:50:31|0.00012485
02:50:32|0.00012487
02:50:33|0.00012486
02:50:34|0.00012485
02:50:35|0.0001247
02:50:36|0.00012469
02:50:37|0.00012468
02:50:38|0.00012486
02:50:39|0.00012487
02:50:40|0.00012486
02:50:41|0.00012489
02:50:42|0.00012498
02:50:43|0.00012492
02:50:44|0.00012487
02:50:45|0.00012491
02:50:46|0.00012496
02:50:47|0.00012497
02:50:48|0.00012503
02:50:49|0.00012527
02:50:50|0.00012529
02:50:51|0.0001252
02:50:52|0.00012516
02:50:53|0.00012515
02:50:55|0.00012536
02:50:55|0.00012533
02:50:57|0.00012531
02:50:57|0.0001255
02:50:58|0.00012538
02:50:59|0.00012541
02:51:01|0.00012544
02:51:01|0.0001255
02:51:02|0.0001255
02:51:03|0.00012549
02:51:05|0.0001255
02:51:07|0.0001255
02:51:07|0.0001255
02:51:08|0.00012547
02:51:10|0.0001255
02:51:11|0.00012547
02:51:12|0.00012547
02:51:13|0.00012539
02:51:14|0.00012539
02:51:15|0.00012535
02:51:17|0.00012531
02:51:17|0.00012522
02:51:19|0.00012519
02:51:20|0.00012518
02:51:21|0.00012519
02:51:22|0.00012516
02:51:23|0.00012504
02:51:24|0.0001251
02:51:25|0.0001251
02:51:26|0.00012465
02:51:27|0.00012462
02:51:28|0.00012449
02:51:29|0.00012462
02:51:30|0.00012478
02:51:31|0.00012474
02:51:32|0.00012483
02:51:33|0.000125
02:51:33|0.00012498
02:51:35|0.00012497
02:51:36|0.00012486
02:51:37|0.00012494
02:51:38|0.00012494
02:51:39|0.00012498
02:51:40|0.00012508
02:51:41|0.00012499
02:51:42|0.00012505
02:51:43|0.00012516
02:51:44|0.00012523
02:51:45|0.00012519
02:51:45|0.00012509
02:51:47|0.00012513
02:51:47|0.00012527
02:51:49|0.00012526
02:51:50|0.00012535
02:51:50|0.00012544
02:51:52|0.00012544
02:51:53|0.00012539
02:51:54|0.00012546
02:51:55|0.00012551
02:51:56|0.0001255
02:51:57|0.00012551
02:51:58|0.00012558
02:51:59|0.00012565
02:52:00|0.00012571
02:52:02|0.00012578
02:52:03|0.00012573
02:52:04|0.00012582
02:52:04|0.00012582
02:52:06|0.0001258
02:52:07|0.00012583
02:52:08|0.00012584
02:52:09|0.00012593
02:52:10|0.0001258
02:52:11|0.00012577
02:52:12|0.00012577
02:52:13|0.00012578
02:52:14|0.00012582
02:52:15|0.00012577
02:52:16|0.00012574
02:52:17|0.00012576
02:52:18|0.00012579
02:52:19|0.00012585
02:52:20|0.00012589
02:52:21|0.00012595
02:52:22|0.00012595
02:52:23|0.00012595
02:52:24|0.00012599
02:52:25|0.00012595
02:52:26|0.00012599
02:52:27|0.000126
02:52:28|0.00012603
02:52:29|0.00012604
02:52:30|0.00012602
02:52:31|0.00012594
02:52:32|0.00012595
02:52:33|0.000126
02:52:34|0.000126
02:52:35|0.00012595
02:52:36|0.00012588
02:52:37|0.00012595
02:52:38|0.00012586
02:52:39|0.00012587
02:52:40|0.00012585
02:52:42|0.00012564
02:52:43|0.00012574
02:52:43|0.00012551
02:52:44|0.00012551
02:52:45|0.00012554
02:52:46|0.00012551
02:52:47|0.00012564
02:52:48|0.00012562
02:52:49|0.00012576
02:52:50|0.00012564
02:52:51|0.00012586
02:52:52|0.00012586
02:52:53|0.00012587
02:52:56|0.000126
02:52:57|0.00012602
02:52:58|0.000126
02:53:00|0.00012583
02:53:00|0.0001259
02:53:01|0.00012596
02:53:02|0.00012592
02:53:03|0.00012591
02:53:04|0.00012598
02:53:05|0.00012602
02:53:07|0.00012603
02:53:08|0.00012607
02:53:09|0.00012609
02:53:09|0.00012611
02:53:12|0.00012616
02:53:13|0.00012598
02:53:14|0.00012609
02:53:15|0.000126
02:53:16|0.000126
02:53:17|0.00012599
02:53:18|0.00012601
02:53:19|0.00012608
02:53:20|0.00012612
02:53:21|0.00012605
02:53:22|0.00012615
02:53:23|0.0001264
02:53:24|0.00012644
02:53:25|0.00012626
02:53:26|0.00012635
02:53:27|0.00012648
02:53:28|0.00012637
02:53:29|0.00012647
02:53:30|0.0001265
02:53:31|0.00012657
02:53:32|0.00012655
02:53:34|0.00012652
02:53:35|0.00012657
02:53:35|0.00012664
02:53:37|0.00012668
02:53:38|0.0001267
02:53:40|0.0001268
02:53:40|0.00012673
02:53:41|0.00012681
02:53:43|0.00012688
02:53:44|0.00012689
02:53:45|0.00012684
02:53:46|0.00012674
02:53:47|0.00012675
02:53:48|0.00012679
02:53:49|0.00012681
02:53:50|0.00012678
02:53:51|0.00012679
02:53:52|0.00012693
02:53:53|0.000127
02:53:54|0.000127
02:53:55|0.00012739
02:53:57|0.00012744
02:53:57|0.00012727
02:53:59|0.00012744
02:54:00|0.00012746
02:54:01|0.0001275
02:54:02|0.0001275
02:54:03|0.0001275
02:54:04|0.00012759
02:54:05|0.00012759
02:54:06|0.00012752
02:54:07|0.00012755
02:54:08|0.00012769
02:54:09|0.00012774
02:54:11|0.00012771
02:54:12|0.00012769
02:54:13|0.00012777
02:54:14|0.00012773
02:54:15|0.00012789
02:54:16|0.00012769
02:54:18|0.00012775
02:54:19|0.00012769
02:54:20|0.00012782
02:54:20|0.00012783
02:54:22|0.00012811
02:54:22|0.00012805
02:54:24|0.00012808
02:54:25|0.00012812
02:54:25|0.00012807
02:54:26|0.00012807
02:54:28|0.00012815
02:54:29|0.00012815
02:54:30|0.00012814
02:54:31|0.00012822
02:54:31|0.00012865
02:54:33|0.00012853
02:54:34|0.00012875
02:54:35|0.00012867
02:54:36|0.0001286
02:54:37|0.00012875
02:54:38|0.00012854
02:54:38|0.00012834
02:54:40|0.00012822
02:54:41|0.00012842
02:54:42|0.00012866
02:54:43|0.00012868
02:54:44|0.00012861
02:54:45|0.00012883
02:54:46|0.0001287
02:54:47|0.00012872
02:54:48|0.00012882
02:54:49|0.00012884
02:54:50|0.00012888
02:54:51|0.00012871
02:54:52|0.00012873
02:54:53|0.00012875
02:54:54|0.00012874
02:54:55|0.00012881
02:54:56|0.00012873
02:54:57|0.00012876
02:54:58|0.00012874
02:55:00|0.00012826
02:55:00|0.00012846
02:55:02|0.00012832
02:55:02|0.00012798
02:55:03|0.00012799
02:55:04|0.00012815
02:55:05|0.00012782
02:55:08|0.0001278
02:55:08|0.00012758
02:55:10|0.0001273
02:55:11|0.00012711
02:55:13|0.00012713
02:55:13|0.00012722
02:55:15|0.00012688
02:55:16|0.00012674
02:55:17|0.00012663
02:55:18|0.00012665
02:55:19|0.00012683
02:55:20|0.00012683
02:55:21|0.00012683
02:55:22|0.00012698
02:55:23|0.0001279
02:55:24|0.00012789
02:55:25|0.00012747
02:55:26|0.00012718
02:55:27|0.00012737
02:55:28|0.00012729
02:55:29|0.00012703
02:55:30|0.00012715
02:55:31|0.00012715
02:55:32|0.00012717
02:55:33|0.00012706
02:55:35|0.00012717
02:55:35|0.00012721
02:55:36|0.00012737
02:55:37|0.00012752
02:55:38|0.00012734
02:55:39|0.00012725
02:55:41|0.00012729
02:55:42|0.00012721
02:55:43|0.00012704
02:55:44|0.00012716
02:55:45|0.00012715
02:55:46|0.00012718
02:55:47|0.0001271
02:55:48|0.00012722
02:55:49|0.00012726
02:55:50|0.00012727
02:55:50|0.00012727
02:55:51|0.00012729
02:55:53|0.00012714
02:55:54|0.00012711
02:55:55|0.00012696
02:55:55|0.00012688
02:55:57|0.000127
02:55:58|0.000127
02:56:00|0.00012717
02:56:01|0.00012718
02:56:02|0.000127
02:56:03|0.00012706
02:56:04|0.00012711
02:56:05|0.00012708
02:56:07|0.00012697
02:56:07|0.00012683
02:56:09|0.00012663
02:56:09|0.00012658
02:56:10|0.00012659
02:56:11|0.00012671
02:56:12|0.00012671
02:56:14|0.00012661
02:56:15|0.00012659
02:56:16|0.00012655
02:56:17|0.0001266
02:56:17|0.0001266
02:56:19|0.00012663
02:56:20|0.00012662
02:56:21|0.00012671
02:56:22|0.00012679
02:56:24|0.00012686
02:56:25|0.0001273
02:56:25|0.00012736
02:56:26|0.00012707
02:56:28|0.00012722
02:56:28|0.00012703
02:56:29|0.00012718
02:56:31|0.00012717
02:56:31|0.00012719
02:56:33|0.00012717
02:56:34|0.00012716
02:56:34|0.00012722
02:56:35|0.00012723
02:56:36|0.00012725
02:56:37|0.00012733
02:56:39|0.00012746
02:56:40|0.00012746
02:56:41|0.00012741
02:56:41|0.00012733
02:56:43|0.00012747
02:56:43|0.00012748
02:56:45|0.0001275
02:56:46|0.0001275
02:56:47|0.00012767
02:56:48|0.00012763
02:56:49|0.00012797
02:56:50|0.00012784
02:56:51|0.00012776
02:56:52|0.00012783
02:56:53|0.0001279
02:56:54|0.00012789
02:56:55|0.00012802
02:56:56|0.00012807
02:56:57|0.00012812
02:56:59|0.00012813
02:56:59|0.0001281
02:57:01|0.00012829
02:57:02|0.00012834
02:57:04|0.00012816
02:57:05|0.00012827
02:57:06|0.00012808
02:57:07|0.00012811
02:57:07|0.0001283
02:57:09|0.00012813
02:57:11|0.00012808
02:57:12|0.00012811
02:57:14|0.00012799
02:57:15|0.00012799
02:57:16|0.00012798
02:57:17|0.0001279
02:57:18|0.0001279
02:57:19|0.00012792
02:57:20|0.00012761
02:57:21|0.00012753
02:57:22|0.00012727
02:57:23|0.00012719
02:57:24|0.00012731
02:57:25|0.00012733
02:57:26|0.0001274
02:57:28|0.00012735
02:57:29|0.00012726
02:57:30|0.0001273
02:57:31|0.00012736
02:57:31|0.00012739
02:57:33|0.00012742
02:57:35|0.00012749
02:57:36|0.00012743
02:57:36|0.00012749
02:57:38|0.00012748
02:57:39|0.0001275
02:57:39|0.0001275
02:57:41|0.00012753
02:57:41|0.00012752
02:57:43|0.00012771
02:57:44|0.00012764
02:57:44|0.00012765
02:57:46|0.0001276
02:57:46|0.00012769
02:57:47|0.0001277
02:57:48|0.0001279
02:57:50|0.00012795
02:57:51|0.0001279
02:57:51|0.000128
02:57:53|0.00012801
02:57:53|0.00012803
02:57:54|0.00012802
02:57:55|0.00012809
02:57:57|0.00012825
02:57:58|0.00012816
02:57:59|0.00012806
02:58:00|0.00012806
02:58:01|0.00012805
02:58:02|0.00012805
02:58:04|0.00012806
02:58:05|0.0001281
02:58:06|0.00012807
02:58:07|0.00012805
02:58:08|0.00012818
02:58:09|0.00012818
02:58:10|0.00012808
02:58:10|0.0001281
02:58:12|0.00012811
02:58:13|0.00012819
02:58:14|0.00012825
02:58:15|0.00012819
02:58:16|0.0001283
02:58:17|0.00012845
02:58:18|0.00012848
02:58:19|0.00012859
02:58:20|0.00012862
02:58:21|0.00012875
02:58:22|0.00012855
02:58:23|0.00012873
02:58:24|0.00012873
02:58:25|0.00012863
02:58:26|0.00012858
02:58:27|0.00012855
02:58:28|0.00012859
02:58:29|0.00012862
02:58:30|0.00012861
02:58:31|0.00012857
02:58:32|0.00012866
02:58:33|0.00012865
02:58:34|0.00012863
02:58:35|0.00012878
02:58:36|0.00012867
02:58:37|0.00012866
02:58:38|0.00012877
02:58:39|0.00012881
02:58:40|0.00012874
02:58:41|0.00012874
02:58:43|0.00012873
02:58:44|0.00012881
02:58:44|0.00012882
02:58:46|0.00012881
02:58:46|0.00012884
02:58:49|0.00012883
02:58:49|0.00012884
02:58:50|0.00012889
02:58:51|0.00012889
02:58:52|0.00012893
02:58:53|0.00012889
02:58:54|0.00012894
02:58:55|0.00012899
02:58:56|0.00012892
02:58:57|0.00012895
02:58:58|0.00012896
02:59:01|0.00012932
02:59:01|0.00012901
02:59:02|0.00012894
02:59:03|0.00012917
02:59:04|0.00012901
02:59:05|0.00012894
02:59:06|0.00012903
02:59:07|0.00012904
02:59:08|0.00012925
02:59:09|0.00012918
02:59:10|0.00012925
02:59:11|0.00012913
02:59:13|0.00012929
02:59:14|0.00012942
02:59:15|0.00012939
02:59:17|0.00012935
02:59:18|0.0001294
02:59:19|0.00012948
02:59:20|0.00012954
02:59:21|0.00012957
02:59:22|0.00012955
02:59:23|0.00012952
02:59:24|0.00012955
02:59:25|0.00012948
02:59:26|0.00012949
02:59:28|0.00012955
02:59:28|0.00012957
02:59:29|0.00012953
02:59:30|0.00012955
02:59:31|0.0001296
02:59:32|0.00012959
02:59:33|0.00012961
02:59:34|0.00012965
02:59:35|0.00012962
02:59:36|0.00012965
02:59:37|0.00012966
02:59:38|0.00012966
02:59:40|0.00012966
02:59:40|0.0001296
02:59:41|0.00012968
02:59:42|0.00012964
02:59:43|0.0001297
02:59:45|0.00012978
02:59:46|0.00012976
02:59:46|0.00012977
02:59:47|0.00012977
02:59:49|0.00012983
02:59:49|0.00012987
02:59:51|0.00012983
02:59:52|0.00012989
02:59:53|0.00012975
02:59:54|0.00012975
02:59:54|0.00012974
02:59:56|0.00012975
02:59:57|0.00012972
02:59:57|0.00012966
02:59:58|0.00012975
02:59:59|0.00012972
03:00:01|0.00012951
03:00:03|0.00012972
03:00:04|0.00012957
03:00:05|0.0001294
03:00:06|0.00012939
03:00:07|0.00012902
03:00:08|0.00012899
03:00:10|0.00012884
03:00:11|0.00012879
03:00:11|0.00012854
03:00:12|0.00012851
03:00:14|0.00012833
03:00:15|0.00012898
03:00:16|0.00012853
03:00:17|0.00012863
03:00:18|0.00012853
03:00:19|0.00012873
03:00:20|0.00012856
03:00:21|0.00012866
03:00:22|0.00012869
03:00:23|0.00012866
03:00:24|0.00012866
03:00:25|0.00012851
03:00:26|0.00012847
03:00:27|0.00012872
03:00:28|0.0001287
03:00:29|0.00012863
03:00:30|0.0001287
03:00:31|0.00012872
03:00:32|0.00012871
03:00:34|0.00012874
03:00:34|0.00012879
03:00:36|0.00012871
03:00:37|0.00012886
03:00:38|0.00012873
03:00:39|0.00012892
03:00:40|0.00012905
03:00:41|0.0001293
03:00:42|0.00012931
03:00:43|0.00012949
03:00:44|0.00012915
03:00:45|0.00012927
03:00:46|0.00012921
03:00:47|0.00012917
03:00:48|0.0001293
03:00:49|0.0001292
03:00:50|0.00012918
03:00:52|0.00012923
03:00:52|0.00012924
03:00:54|0.00012921
03:00:55|0.00012927
03:00:56|0.0001292
03:00:57|0.00012924
03:00:58|0.00012915
03:00:58|0.00012925
03:01:00|0.00012926
03:01:02|0.00012913
03:01:03|0.00012927
03:01:04|0.00012941
03:01:05|0.00012945
03:01:06|0.00012947
03:01:07|0.0001295
03:01:08|0.00012951
03:01:09|0.00012977
03:01:11|0.00012978
03:01:12|0.00012993
03:01:14|0.00012989
03:01:14|0.00012997
03:01:15|0.00012999
03:01:16|0.00013
03:01:17|0.00012996
03:01:19|0.00013
03:01:21|0.00013
03:01:21|0.00012998
03:01:23|0.00012999
03:01:23|0.00012996
03:01:24|0.00013
03:01:26|0.00012999
03:01:27|0.0001301
03:01:28|0.00013025
03:01:29|0.00013038
03:01:32|0.00013042
03:01:32|0.00013059
03:01:33|0.00013066
03:01:34|0.00013062
03:01:35|0.00013066
03:01:37|0.00013068
03:01:37|0.00013067
03:01:39|0.0001307
03:01:40|0.0001307
03:01:41|0.0001307
03:01:42|0.00013098
03:01:43|0.000131
03:01:44|0.000131
03:01:45|0.00013098
03:01:46|0.00013098
03:01:47|0.00013094
03:01:48|0.00013097
03:01:49|0.00013109
03:01:50|0.00013119
03:01:50|0.00013103
03:01:51|0.00013117
03:01:53|0.00013121
03:01:54|0.00013129
03:01:55|0.0001313
03:01:56|0.0001313
03:01:57|0.00013132
03:01:58|0.00013135
03:01:59|0.00013122
03:02:00|0.00013143
03:02:02|0.0001314
03:02:03|0.00013136
03:02:04|0.00013182
03:02:05|0.00013162
03:02:07|0.00013184
03:02:08|0.0001319
03:02:08|0.0001319
03:02:11|0.00013184
03:02:12|0.00013199
03:02:13|0.00013199
03:02:14|0.00013189
03:02:15|0.0001319
03:02:16|0.000132
03:02:17|0.00013199
03:02:18|0.000132
03:02:20|0.00013199
03:02:21|0.000132
03:02:22|0.00013209
03:02:23|0.00013205
03:02:25|0.000132
03:02:25|0.00013196
03:02:26|0.0001319
03:02:27|0.00013196
03:02:28|0.00013176
03:02:29|0.00013147
03:02:30|0.00013148
03:02:31|0.00013116
03:02:32|0.000131
03:02:33|0.00013053
03:02:34|0.00013002
03:02:35|0.0001303
03:02:36|0.00013059
03:02:37|0.00013145
03:02:38|0.00013135
03:02:39|0.00013097
03:02:40|0.00013129
03:02:41|0.000131
03:02:42|0.00013102
03:02:43|0.00013101
03:02:44|0.00013115
03:02:45|0.00013114
03:02:46|0.00013116
03:02:47|0.00013115
03:02:48|0.00013116
03:02:49|0.00013145
03:02:50|0.00013086
03:02:51|0.0001308
03:02:52|0.00013123
03:02:53|0.00013105
03:02:54|0.00013093
03:02:56|0.00013153
03:02:56|0.00013137
03:02:57|0.00013145
03:02:58|0.00013146
03:02:59|0.00013101
03:03:01|0.00013107
03:03:02|0.00013099
03:03:03|0.00013077
03:03:05|0.00013068
03:03:06|0.00013066
03:03:08|0.00013079
03:03:08|0.00013078
03:03:09|0.00013073
03:03:10|0.00013077
03:03:11|0.0001308
03:03:13|0.000131
03:03:14|0.00013125
03:03:16|0.00013115
03:03:17|0.00013106
03:03:18|0.00013096
03:03:19|0.00013097
03:03:20|0.00013099
03:03:22|0.00013094
03:03:22|0.00013087
03:03:24|0.00013097
03:03:25|0.00013111
03:03:26|0.0001311
03:03:27|0.00013111
03:03:28|0.00013114
03:03:29|0.00013111
03:03:30|0.00013116
03:03:31|0.00013124
03:03:32|0.00013124
03:03:34|0.0001314
03:03:34|0.0001314
03:03:36|0.00013139
03:03:37|0.0001314
03:03:37|0.00013149
03:03:38|0.00013155
03:03:40|0.00013196
03:03:40|0.00013197
03:03:41|0.000132
03:03:43|0.000132
03:03:44|0.00013209
03:03:44|0.00013212
03:03:45|0.00013213
03:03:47|0.00013195
03:03:47|0.00013205
03:03:49|0.00013209
03:03:49|0.00013204
03:03:50|0.00013233
03:03:51|0.0001324
03:03:52|0.0001324
03:03:53|0.00013239
03:03:54|0.00013263
03:03:56|0.00013259
03:03:57|0.00013268
03:03:57|0.00013258
03:03:59|0.00013259
03:03:59|0.00013258
03:04:00|0.00013242
03:04:02|0.00013249
03:04:03|0.00013217
03:04:04|0.00013173
03:04:05|0.00013172
03:04:06|0.00013179
03:04:07|0.00013179
03:04:08|0.00013179
03:04:09|0.0001318
03:04:10|0.00013183
03:04:11|0.00013184
03:04:12|0.00013211
03:04:14|0.00013254
03:04:15|0.00013196
03:04:16|0.00013229
03:04:18|0.00013194
03:04:19|0.00013197
03:04:21|0.00013239
03:04:22|0.00013192
03:04:23|0.00013189
03:04:24|0.00013197
03:04:25|0.00013192
03:04:26|0.00013187
03:04:27|0.0001319
03:04:28|0.00013196
03:04:29|0.000132
03:04:29|0.00013198
03:04:31|0.000132
03:04:32|0.00013205
03:04:33|0.00013209
03:04:34|0.00013214
03:04:35|0.0001322
03:04:36|0.00013218
03:04:37|0.00013216
03:04:38|0.00013213
03:04:39|0.00013211
03:04:41|0.00013222
03:04:41|0.00013231
03:04:43|0.00013242
03:04:44|0.00013249
03:04:44|0.00013243
03:04:45|0.00013256
03:04:47|0.00013283
03:04:48|0.0001328
03:04:49|0.00013281
03:04:50|0.00013255
03:04:51|0.00013291
03:04:52|0.00013286
03:04:59|0.00013266
03:05:00|0.00013227
03:05:01|0.00013181
03:05:02|0.00013177
03:05:03|0.000131
03:05:04|0.00013098
03:05:05|0.00013063
03:05:06|0.00013055
03:05:07|0.00013074
03:05:08|0.00013099
03:05:09|0.00013115
03:05:10|0.00013104
03:05:11|0.00013115
03:05:12|0.00013114
03:05:13|0.0001311
03:05:14|0.00013109
03:05:16|0.00013091
03:05:16|0.00013075
03:05:18|0.00013055
03:05:18|0.00013062
03:05:20|0.00013079
03:05:21|0.00013077
03:05:22|0.00013071
03:05:23|0.00013071
03:05:24|0.00013082
03:05:25|0.0001308
03:05:26|0.00013082
03:05:27|0.00013068
03:05:28|0.0001307
03:05:29|0.00013077
03:05:31|0.00013072
03:05:32|0.0001307
03:05:32|0.00013068
03:05:34|0.00013072
03:05:34|0.00013075
03:05:36|0.00013072
03:05:36|0.00013122
03:05:37|0.00013096
03:05:39|0.00013091
03:05:39|0.00013086
03:05:40|0.00013086
03:05:41|0.0001308
03:05:42|0.00013078
03:05:44|0.00013096
03:05:45|0.00013077
03:05:46|0.00013074
03:05:47|0.0001308
03:05:47|0.0001308
03:05:48|0.00013089
03:05:50|0.00013082
03:05:50|0.00013096
03:05:52|0.0001308
03:05:52|0.00013078
03:05:54|0.00013068
03:05:55|0.00013075
03:05:55|0.00013013
03:05:57|0.00012978
03:05:57|0.00012881
03:05:58|0.00012914
03:06:00|0.00012908
03:06:00|0.00012933
03:06:02|0.00012932
03:06:03|0.0001293
03:06:04|0.0001294
03:06:06|0.00012989
03:06:07|0.0001298
03:06:07|0.00012968
03:06:09|0.00012965
03:06:10|0.00012928
03:06:12|0.00012991
03:06:13|0.0001296
03:06:13|0.00012939
03:06:15|0.00012956
03:06:16|0.00012947
03:06:17|0.00012938
03:06:18|0.00012961
03:06:19|0.00012949
03:06:21|0.0001294
03:06:21|0.00012947
03:06:23|0.00012982
03:06:24|0.00012939
03:06:25|0.0001296
03:06:25|0.00012955
03:06:27|0.00012948
03:06:28|0.00012968
03:06:29|0.00012966
03:06:30|0.00012981
03:06:31|0.0001297
03:06:32|0.00012984
03:06:33|0.00012999
03:06:34|0.00012968
03:06:34|0.00012963
03:06:36|0.00012985
03:06:36|0.00012963
03:06:37|0.00012951
03:06:39|0.00012955
03:06:40|0.00012956
03:06:41|0.00012959
03:06:42|0.00012975
03:06:43|0.00012972
03:06:44|0.00012985
03:06:45|0.00012977
03:06:46|0.00012973
03:06:47|0.00012983
03:06:48|0.00012914
03:06:49|0.00012936
03:06:50|0.0001293
03:06:52|0.00012927
03:06:53|0.00012906
03:06:54|0.00012888
03:06:55|0.00012883
03:06:55|0.00012875
03:06:57|0.00012825
03:06:58|0.00012819
03:06:59|0.00012809
03:06:59|0.00012794
03:07:01|0.00012774
03:07:02|0.00012828
03:07:04|0.00012801
03:07:05|0.00012813
03:07:06|0.00012801
03:07:08|0.00012825
03:07:08|0.00012823
03:07:09|0.00012872
03:07:10|0.00012875
03:07:11|0.00012866
03:07:13|0.00012862
03:07:15|0.00012846
03:07:15|0.00012825
03:07:17|0.00012839
03:07:18|0.00012808
03:07:19|0.00012826
03:07:20|0.00012815
03:07:21|0.00012805
03:07:22|0.00012805
03:07:23|0.00012806
03:07:24|0.00012804
03:07:25|0.00012799
03:07:26|0.00012779
03:07:28|0.00012778
03:07:28|0.00012784
03:07:29|0.00012786
03:07:31|0.00012784
03:07:32|0.00012783
03:07:33|0.00012824
03:07:34|0.00012841
03:07:35|0.00012838
03:07:36|0.00012847
03:07:37|0.00012889
03:07:38|0.00012876
03:07:39|0.00012864
03:07:40|0.00012865
03:07:41|0.00012884
03:07:42|0.00012882
03:07:43|0.00012875
03:07:44|0.00012862
03:07:45|0.00012883
03:07:46|0.00012876
03:07:47|0.00012874
03:07:48|0.00012845
03:07:49|0.00012869
03:07:50|0.00012881
03:07:51|0.00012915
03:07:52|0.00012917
03:07:53|0.00012914
03:07:54|0.00012908
03:07:55|0.00012936
03:07:56|0.00012931
03:07:57|0.00012913
03:07:58|0.00012926
03:07:59|0.00012929
03:08:00|0.00012947
03:08:02|0.00012943
03:08:02|0.00012949
03:08:05|0.00012945
03:08:06|0.00012946
03:08:07|0.00012968
03:08:08|0.00012969
03:08:09|0.0001299
03:08:10|0.00012955
03:08:11|0.00012948
03:08:13|0.00012974
03:08:14|0.00012983
03:08:15|0.00012986
03:08:15|0.00012986
03:08:17|0.00013018
03:08:18|0.00013001
03:08:19|0.00013
03:08:19|0.00012987
03:08:21|0.00012991
03:08:22|0.00012993
03:08:23|0.0001299
03:08:23|0.00012993
03:08:25|0.00013
03:08:26|0.00012993
03:08:27|0.00012999
03:08:28|0.00013
03:08:28|0.00013
03:08:30|0.00013016
03:08:31|0.00013014
03:08:32|0.00013018
03:08:33|0.00013019
03:08:34|0.0001301
03:08:35|0.00013016
03:08:36|0.0001302
03:08:38|0.00013013
03:08:38|0.00013018
03:08:39|0.00013011
03:08:40|0.00013017
03:08:41|0.00013013
03:08:42|0.00013017
03:08:44|0.00013016
03:08:44|0.00013018
03:08:45|0.00013018
03:08:46|0.00013018
03:08:47|0.00013018
03:08:49|0.00013018
03:08:49|0.00013017
03:08:51|0.00013017
03:08:51|0.00013017
03:08:52|0.00013016
03:08:54|0.00012991
03:08:55|0.00012985
03:08:55|0.00012975
03:08:57|0.00012955
03:08:57|0.00012959
03:08:58|0.00012929
03:09:00|0.00012905
03:09:01|0.00012906
03:09:01|0.00012854
03:09:02|0.00012865
03:09:03|0.00012864
03:09:06|0.00012861
03:09:07|0.00012855
03:09:09|0.00012872
03:09:09|0.00012911
03:09:10|0.00012912
03:09:11|0.00012934
03:09:12|0.00012943
03:09:13|0.00012943
03:09:14|0.00012939
03:09:15|0.00012939
03:09:17|0.00012932
03:09:18|0.00012913
03:09:19|0.00012936
03:09:20|0.00012933
03:09:21|0.00012948
03:09:22|0.00012928
03:09:23|0.0001292
03:09:24|0.00012926
03:09:25|0.00012922
03:09:26|0.00012924
03:09:27|0.00012924
03:09:28|0.00012918
03:09:29|0.00012919
03:09:30|0.0001291
03:09:31|0.000129
03:09:32|0.0001286
03:09:33|0.00012852
03:09:34|0.00012855
03:09:35|0.00012842
03:09:36|0.00012813
03:09:37|0.0001281
03:09:39|0.00012804
03:09:39|0.00012857
03:09:40|0.00012853
03:09:41|0.00012843
03:09:42|0.00012839
03:09:44|0.0001284
03:09:44|0.00012828
03:09:45|0.00012806
03:09:47|0.00012815
03:09:47|0.00012824
03:09:48|0.00012812
03:09:49|0.00012809
03:09:50|0.00012811
03:09:51|0.00012808
03:09:52|0.0001281
03:09:53|0.000128
03:09:54|0.00012807
03:09:55|0.00012861
03:09:56|0.00012831
03:09:57|0.00012841
03:09:58|0.00012828
03:09:59|0.00012883
03:10:00|0.00012909
03:10:02|0.00012891
03:10:03|0.00012907
03:10:04|0.000129
03:10:05|0.00012887
03:10:07|0.00012882
03:10:07|0.00012885
03:10:10|0.00012877
03:10:10|0.0001288
03:10:11|0.0001285
03:10:12|0.0001285
03:10:14|0.00012853
03:10:15|0.00012846
03:10:16|0.0001283
03:10:17|0.00012842
03:10:18|0.00012839
03:10:19|0.0001284
03:10:21|0.00012859
03:10:21|0.00012841
03:10:22|0.00012866
03:10:23|0.00012855
03:10:25|0.00012867
03:10:26|0.00012869
03:10:27|0.00012906
03:10:28|0.00012901
03:10:29|0.00012902
03:10:30|0.00012908
03:10:32|0.00012902
03:10:32|0.00012902
03:10:33|0.00012897
03:10:34|0.00012904
03:10:35|0.00012901
03:10:36|0.000129
03:10:37|0.00012894
03:10:38|0.00012884
03:10:39|0.00012892
03:10:40|0.00012894
03:10:41|0.00012891
03:10:42|0.00012878
03:10:43|0.00012877
03:10:44|0.00012873
03:10:45|0.00012873
03:10:46|0.00012865
03:10:47|0.00012857
03:10:49|0.00012865
03:10:50|0.00012858
03:10:51|0.00012864
03:10:51|0.00012864
03:10:53|0.00012863
03:10:54|0.00012861
03:10:55|0.00012861
03:10:55|0.00012858
03:10:57|0.0001286
03:10:58|0.00012858
03:10:59|0.00012861
03:11:00|0.0001286
03:11:01|0.0001286
03:11:01|0.00012859
03:11:02|0.00012858
03:11:04|0.00012862
03:11:05|0.00012888
03:11:07|0.00012898
03:11:08|0.00012911
03:11:09|0.00012914
03:11:10|0.00012907
03:11:11|0.00012904
03:11:12|0.00012908
03:11:14|0.00012899
03:11:15|0.00012919
03:11:16|0.00012921
03:11:17|0.00012898
03:11:18|0.00012893
03:11:20|0.00012905
03:11:22|0.00012892
03:11:22|0.00012898
03:11:23|0.00012899
03:11:24|0.00012892
03:11:25|0.00012888
03:11:26|0.00012888
03:11:27|0.0001289
03:11:29|0.00012888
03:11:30|0.00012893
03:11:31|0.000129
03:11:32|0.00012917
03:11:33|0.00012918
03:11:34|0.00012921
03:11:35|0.0001293
03:11:35|0.0001294
03:11:37|0.00012936
03:11:38|0.00012937
03:11:39|0.00012982
03:11:40|0.00012941
03:11:41|0.00012943
03:11:42|0.00012959
03:11:43|0.0001296
03:11:44|0.00012958
03:11:45|0.00012961
03:11:46|0.00012957
03:11:47|0.00012961
03:11:48|0.00012968
03:11:49|0.00012966
03:11:50|0.00012968
03:11:51|0.00012976
03:11:52|0.00012978
03:11:53|0.00012983
03:11:54|0.00012982
03:11:55|0.00012991
03:11:56|0.00012991
03:11:57|0.00013044
03:11:58|0.0001304
03:11:59|0.00013063
03:12:00|0.00013064
03:12:01|0.00013009
03:12:02|0.0001302
03:12:03|0.00013035
03:12:04|0.00012998
03:12:05|0.00013008
03:12:06|0.00013006
03:12:07|0.00013016
03:12:09|0.00012998
03:12:10|0.00012986
03:12:11|0.00012996
03:12:11|0.00012991
03:12:12|0.00012996
03:12:14|0.00013008
03:12:15|0.00013007
03:12:16|0.00013015
03:12:17|0.00012998
03:12:18|0.00012998
03:12:19|0.00013
03:12:20|0.00013
03:12:21|0.00012994
03:12:22|0.00012992
03:12:23|0.00012945
03:12:24|0.0001293
03:12:26|0.0001294
03:12:27|0.00012936
03:12:28|0.00012938
03:12:30|0.00012935
03:12:31|0.00012961
03:12:31|0.00012971
03:12:32|0.00012971
03:12:33|0.00012968
03:12:34|0.00012943
03:12:36|0.000129
03:12:36|0.0001291
03:12:37|0.00012882
03:12:38|0.00012918
03:12:39|0.00012907
03:12:41|0.00012919
03:12:41|0.00012926
03:12:42|0.00012912
03:12:43|0.00012934
03:12:44|0.00012921
03:12:46|0.00012932
03:12:46|0.0001292
03:12:47|0.0001292
03:12:48|0.00012936
03:12:49|0.00012928
03:12:50|0.00012936
03:12:52|0.00012928
03:12:52|0.00012922
03:12:53|0.00012928
03:12:54|0.00012932
03:12:55|0.00012923
03:12:57|0.00012924
03:12:57|0.00012911
03:12:58|0.00012906
03:12:59|0.00012906
03:13:00|0.00012906
03:13:01|0.00012907
03:13:02|0.00012868
03:13:03|0.0001286
03:13:04|0.00012859
03:13:05|0.00012872
03:13:06|0.00012867
03:13:08|0.00012871
03:13:09|0.00012868
03:13:10|0.00012868
03:13:12|0.00012861
03:13:14|0.00012867
03:13:14|0.0001286
03:13:16|0.00012844
03:13:16|0.00012845
03:13:18|0.00012817
03:13:19|0.00012808
03:13:21|0.00012793
03:13:22|0.00012785
03:13:23|0.00012785
03:13:25|0.00012812
03:13:25|0.0001284
03:13:26|0.00012818
03:13:27|0.00012801
03:13:28|0.000128
03:13:29|0.00012801
03:13:30|0.0001279
03:13:31|0.00012789
03:13:32|0.00012788
03:13:33|0.00012795
03:13:34|0.00012793
03:13:35|0.00012792
03:13:36|0.00012783
03:13:37|0.0001279
03:13:38|0.00012798
03:13:39|0.00012797
03:13:41|0.00012804
03:13:41|0.00012805
03:13:43|0.00012798
03:13:44|0.000128
03:13:44|0.00012803
03:13:46|0.00012812
03:13:47|0.00012825
03:13:48|0.00012823
03:13:49|0.0001282
03:13:50|0.00012819
03:13:51|0.00012814
03:13:52|0.00012808
03:13:53|0.00012808
03:13:55|0.00012815
03:13:55|0.00012815
03:13:57|0.00012809
03:13:57|0.00012802
03:13:58|0.00012806
03:13:59|0.00012808
03:14:00|0.00012806
03:14:01|0.00012806
03:14:02|0.00012819
03:14:03|0.00012822
03:14:04|0.00012806
03:14:05|0.00012798
03:14:06|0.0001279
03:14:08|0.00012794
03:14:09|0.00012783
03:14:11|0.00012785
03:14:11|0.00012786
03:14:12|0.00012775
03:14:13|0.00012775
03:14:15|0.00012693
03:14:16|0.00012696
03:14:17|0.00012711
03:14:19|0.00012697
03:14:19|0.0001271
03:14:20|0.00012705
03:14:22|0.00012705
03:14:23|0.00012699
03:14:24|0.00012705
03:14:25|0.00012705
03:14:26|0.0001269
03:14:27|0.0001269
03:14:28|0.00012699
03:14:28|0.00012697
03:14:30|0.00012718
03:14:31|0.00012717
03:14:32|0.00012744
03:14:33|0.00012732
03:14:34|0.00012747
03:14:35|0.0001275
03:14:36|0.00012759
03:14:37|0.00012773
03:14:38|0.00012761
03:14:39|0.00012761
03:14:40|0.00012747
03:14:41|0.00012745
03:14:43|0.00012745
03:14:44|0.00012761
03:14:44|0.00012767
03:14:46|0.00012769
03:14:47|0.00012751
03:14:49|0.00012774
03:14:50|0.00012767
03:14:50|0.00012767
03:14:51|0.00012757
03:14:53|0.00012759
03:14:54|0.00012765
03:14:55|0.00012758
03:14:56|0.0001276
03:14:57|0.00012759
03:14:58|0.00012753
03:14:59|0.00012752
03:15:00|0.00012758
03:15:01|0.00012753
03:15:02|0.00012753
03:15:04|0.0001275
03:15:04|0.0001275
03:15:05|0.00012744
03:15:07|0.0001275
03:15:08|0.0001275
03:15:08|0.00012748
03:15:11|0.00012706
03:15:11|0.00012711
03:15:12|0.000127
03:15:13|0.00012707
03:15:15|0.000127
03:15:16|0.00012706
03:15:18|0.00012657
03:15:18|0.00012653
03:15:19|0.00012653
03:15:21|0.00012645
03:15:21|0.00012645
03:15:22|0.00012643
03:15:23|0.00012668
03:15:24|0.00012644
03:15:27|0.00012622
03:15:27|0.00012619
03:15:29|0.00012601
03:15:30|0.00012602
03:15:32|0.00012606
03:15:32|0.00012607
03:15:34|0.000126
03:15:35|0.000126
03:15:36|0.00012607
03:15:37|0.00012602
03:15:39|0.00012604
03:15:39|0.000126
03:15:41|0.00012628
03:15:42|0.00012613
03:15:43|0.0001265
03:15:43|0.0001264
03:15:44|0.00012641
03:15:46|0.00012638
03:15:47|0.00012648
03:15:48|0.00012641
03:15:48|0.00012646
03:15:50|0.0001264
03:15:51|0.00012643
03:15:52|0.00012646
03:15:53|0.00012646
03:15:54|0.00012644
03:15:55|0.0001265
03:15:56|0.00012665
03:15:57|0.00012661
03:15:58|0.00012661
03:15:59|0.00012661
03:16:00|0.00012662
03:16:01|0.00012662
03:16:02|0.00012665
03:16:03|0.0001267
03:16:04|0.00012669
03:16:05|0.00012689
03:16:06|0.0001269
03:16:07|0.00012705
03:16:08|0.00012695
03:16:09|0.00012687
03:16:10|0.00012677
03:16:11|0.00012688
03:16:12|0.00012683
03:16:14|0.00012689
03:16:15|0.00012688
03:16:15|0.00012694
03:16:17|0.00012697
03:16:18|0.00012715
03:16:19|0.00012708
03:16:20|0.00012707
03:16:21|0.00012716
03:16:22|0.00012715
03:16:23|0.0001269
03:16:24|0.00012687
03:16:26|0.00012689
03:16:27|0.00012683
03:16:28|0.00012687
03:16:29|0.00012691
03:16:30|0.00012676
03:16:31|0.00012675
03:16:32|0.00012668
03:16:33|0.00012664
03:16:34|0.00012655
03:16:35|0.00012651
03:16:37|0.00012646
03:16:38|0.00012651
03:16:38|0.00012654
03:16:40|0.00012662
03:16:41|0.00012646
03:16:42|0.0001266
03:16:43|0.00012655
03:16:44|0.00012657
03:16:45|0.00012644
03:16:46|0.00012647
03:16:47|0.00012629
03:16:48|0.00012622
03:16:49|0.00012627
03:16:50|0.00012607
03:16:51|0.00012605
03:16:52|0.00012612
03:16:53|0.00012589
03:16:54|0.00012578
03:16:55|0.00012608
03:16:56|0.00012622
03:16:57|0.00012601
03:16:59|0.00012611
03:17:00|0.00012607
03:17:01|0.000126
03:17:01|0.00012608
03:17:02|0.00012614
03:17:03|0.00012617
03:17:04|0.00012619
03:17:06|0.00012647
03:17:06|0.00012631
03:17:08|0.00012629
03:17:09|0.00012643
03:17:10|0.00012645
03:17:11|0.00012647
03:17:12|0.00012636
03:17:14|0.00012654
03:17:15|0.00012648
03:17:16|0.00012655
03:17:17|0.0001265
03:17:18|0.00012656
03:17:19|0.00012656
03:17:20|0.00012651
03:17:21|0.00012656
03:17:22|0.00012656
03:17:23|0.00012656
03:17:24|0.00012656
03:17:25|0.00012654
03:17:26|0.00012656
03:17:28|0.00012674
03:17:28|0.00012676
03:17:30|0.00012676
03:17:30|0.00012707
03:17:31|0.000127
03:17:33|0.00012689
03:17:34|0.00012688
03:17:35|0.00012701
03:17:36|0.00012711
03:17:37|0.00012702
03:17:38|0.0001271
03:17:38|0.00012713
03:17:40|0.0001271
03:17:41|0.00012713
03:17:42|0.00012709
03:17:43|0.00012701
03:17:44|0.00012704
03:17:45|0.00012688
03:17:46|0.00012691
03:17:47|0.00012694
03:17:48|0.00012693
03:17:49|0.00012696
03:17:50|0.00012689
03:17:50|0.00012685
03:17:52|0.00012686
03:17:53|0.00012689
03:17:53|0.00012688
03:17:55|0.00012687
03:17:56|0.00012684
03:17:57|0.00012685
03:17:58|0.00012693
03:17:59|0.00012696
03:18:00|0.00012691
03:18:01|0.00012696
03:18:02|0.00012697
03:18:03|0.00012708
03:18:03|0.00012674
03:18:05|0.00012688
03:18:06|0.00012686
03:18:07|0.00012688
03:18:08|0.00012696
03:18:09|0.00012688
03:18:10|0.00012702
03:18:11|0.00012704
03:18:13|0.00012706
03:18:13|0.000127
03:18:15|0.000127
03:18:16|0.00012701
03:18:17|0.00012701
03:18:18|0.00012714
03:18:19|0.000127
03:18:21|0.000127
03:18:22|0.00012699
03:18:22|0.00012698
03:18:23|0.00012696
03:18:25|0.00012689
03:18:26|0.00012689
03:18:26|0.00012694
03:18:28|0.00012684
03:18:29|0.00012691
03:18:30|0.00012685
03:18:31|0.00012676
03:18:33|0.00012651
03:18:33|0.00012648
03:18:34|0.00012643
03:18:35|0.00012654
03:18:36|0.0001266
03:18:38|0.00012647
03:18:39|0.00012646
03:18:40|0.00012649
03:18:42|0.0001264
03:18:42|0.0001264
03:18:43|0.00012642
03:18:44|0.00012638
03:18:45|0.00012647
03:18:46|0.00012638
03:18:47|0.00012639
03:18:48|0.0001264
03:18:49|0.00012635
03:18:50|0.00012548
03:18:51|0.00012567
03:18:52|0.00012564
03:18:53|0.00012571
03:18:54|0.00012579
03:18:55|0.00012582
03:18:56|0.00012593
03:18:58|0.00012579
03:18:58|0.00012584
03:18:59|0.00012583
03:19:00|0.00012586
03:19:01|0.00012584
03:19:03|0.00012585
03:19:04|0.00012603
03:19:05|0.00012607
03:19:06|0.00012611
03:19:07|0.00012604
03:19:08|0.00012606
03:19:09|0.00012599
03:19:10|0.000126
03:19:11|0.00012592
03:19:12|0.00012603
03:19:13|0.00012615
03:19:15|0.00012603
03:19:16|0.00012605
03:19:16|0.00012607
03:19:17|0.00012618
03:19:19|0.00012601
03:19:21|0.00012613
03:19:22|0.00012613
03:19:23|0.00012613
03:19:24|0.00012604
03:19:25|0.00012612
03:19:26|0.00012614
03:19:28|0.00012603
03:19:29|0.000126
03:19:30|0.00012605
03:19:32|0.000126
03:19:33|0.000126
03:19:34|0.0001259
03:19:35|0.00012575
03:19:35|0.00012569
03:19:37|0.00012537
03:19:38|0.00012547
03:19:39|0.00012544
03:19:40|0.0001254
03:19:41|0.0001256
03:19:42|0.00012554
03:19:43|0.00012553
03:19:44|0.00012562
03:19:45|0.00012557
03:19:46|0.0001255
03:19:47|0.0001255
03:19:48|0.00012568
03:19:49|0.00012568
03:19:50|0.00012568
03:19:51|0.00012567
03:19:53|0.00012579
03:19:53|0.00012599
03:19:55|0.00012602
03:19:55|0.0001259
03:19:57|0.0001258
03:19:58|0.00012585
03:19:59|0.00012593
03:20:00|0.00012629
03:20:01|0.00012624
03:20:02|0.00012614
03:20:03|0.00012621
03:20:04|0.00012618
03:20:06|0.00012619
03:20:07|0.00012624
03:20:07|0.00012619
03:20:09|0.00012613
03:20:10|0.00012612
03:20:10|0.00012617
03:20:11|0.00012615
03:20:13|0.00012611
03:20:14|0.00012612
03:20:15|0.00012594
03:20:17|0.0001255
03:20:18|0.00012554
03:20:19|0.00012575
03:20:20|0.00012588
03:20:21|0.00012588
03:20:22|0.00012583
03:20:23|0.00012597
03:20:24|0.00012592
03:20:25|0.00012592
03:20:26|0.00012592
03:20:27|0.00012591
03:20:28|0.00012591
03:20:29|0.0001259
03:20:30|0.0001259
03:20:31|0.00012582
03:20:33|0.0001259
03:20:33|0.00012593
03:20:35|0.00012589
03:20:35|0.00012596
03:20:37|0.00012596
03:20:39|0.00012593
03:20:39|0.00012617
03:20:40|0.00012611
03:20:42|0.00012616
03:20:43|0.00012619
03:20:44|0.00012643
03:20:45|0.00012639
03:20:46|0.0001263
03:20:47|0.00012653
03:20:48|0.00012674
03:20:49|0.00012655
03:20:50|0.00012704
03:20:51|0.00012708
03:20:52|0.00012695
03:20:53|0.00012703
03:20:54|0.000127
03:20:55|0.0001269
03:20:56|0.00012686
03:20:57|0.00012699
03:20:58|0.00012694
03:20:59|0.00012702
03:21:00|0.00012714
03:21:01|0.000127
03:21:02|0.000127
03:21:02|0.000127
03:21:03|0.00012699
03:21:05|0.00012713
03:21:06|0.00012707
03:21:07|0.00012698
03:21:08|0.00012682
03:21:09|0.00012677
03:21:10|0.00012679
03:21:11|0.00012672
03:21:12|0.00012694
03:21:13|0.00012697
03:21:14|0.00012695
03:21:16|0.00012699
03:21:16|0.00012699
03:21:17|0.00012699
03:21:18|0.00012699
03:21:19|0.00012699
03:21:21|0.00012697
03:21:23|0.00012688
03:21:23|0.00012669
03:21:24|0.00012665
03:21:26|0.00012699
03:21:27|0.00012698
03:21:28|0.0001265
03:21:30|0.00012652
03:21:32|0.00012619
03:21:33|0.00012631
03:21:34|0.00012635
03:21:35|0.00012632
03:21:36|0.0001263
03:21:38|0.00012654
03:21:38|0.0001265
03:21:39|0.00012656
03:21:40|0.00012644
03:21:41|0.00012647
03:21:42|0.00012652
03:21:44|0.00012651
03:21:44|0.00012654
03:21:46|0.00012659
03:21:47|0.00012654
03:21:48|0.00012654
03:21:50|0.00012649
03:21:50|0.00012645
03:21:51|0.00012638
03:21:52|0.00012659
03:21:54|0.00012679
03:21:55|0.00012685
03:21:56|0.0001268
03:21:57|0.00012681
03:21:58|0.0001268
03:21:59|0.00012695
03:22:00|0.00012699
03:22:01|0.00012697
03:22:02|0.00012698
03:22:03|0.000127
03:22:04|0.00012699
03:22:05|0.00012715
03:22:06|0.00012709
03:22:07|0.00012708
03:22:08|0.00012707
03:22:09|0.000127
03:22:10|0.00012713
03:22:11|0.00012701
03:22:12|0.00012695
03:22:13|0.00012709
03:22:14|0.00012708
03:22:15|0.00012697
03:22:16|0.00012685
03:22:17|0.00012664
03:22:18|0.00012697
03:22:20|0.00012686
03:22:21|0.00012678
03:22:22|0.00012681
03:22:24|0.00012683
03:22:25|0.00012706
03:22:26|0.00012725
03:22:26|0.00012729
03:22:28|0.0001274
03:22:29|0.00012741
03:22:30|0.00012735
03:22:31|0.00012736
03:22:32|0.00012766
03:22:33|0.00012757
03:22:34|0.00012751
03:22:35|0.00012753
03:22:36|0.00012724
03:22:37|0.00012711
03:22:39|0.00012711
03:22:40|0.0001269
03:22:41|0.00012692
03:22:42|0.0001268
03:22:43|0.00012681
03:22:44|0.000127
03:22:45|0.00012693
03:22:46|0.00012716
03:22:47|0.00012717
03:22:48|0.00012724
03:22:49|0.00012736
03:22:50|0.00012735
03:22:51|0.00012735
03:22:52|0.00012722
03:22:53|0.00012731
03:22:54|0.00012724
03:22:55|0.00012727
03:22:56|0.00012724
03:22:57|0.00012727
03:22:58|0.00012728
03:22:59|0.00012729
03:23:00|0.00012724
03:23:01|0.00012727
03:23:02|0.00012723
03:23:03|0.00012727
03:23:04|0.00012727
03:23:05|0.00012723
03:23:06|0.00012728
03:23:08|0.0001272
03:23:09|0.0001272
03:23:09|0.0001272
03:23:10|0.0001272
03:23:11|0.00012719
03:23:12|0.0001272
03:23:13|0.00012718
03:23:14|0.00012724
03:23:15|0.00012735
03:23:16|0.0001274
03:23:18|0.00012746
03:23:19|0.0001275
03:23:20|0.00012749
03:23:21|0.00012755
03:23:22|0.0001275
03:23:23|0.00012764
03:23:24|0.00012761
03:23:25|0.0001276
03:23:26|0.00012761
03:23:27|0.00012784
03:23:28|0.00012784
03:23:29|0.00012768
03:23:30|0.00012784
03:23:31|0.00012784
03:23:32|0.00012782
03:23:33|0.00012783
03:23:35|0.00012787
03:23:36|0.00012799
03:23:37|0.00012797
03:23:38|0.000128
03:23:39|0.00012811
03:23:40|0.00012814
03:23:42|0.00012814
03:23:42|0.00012814
03:23:43|0.00012815
03:23:44|0.00012805
03:23:45|0.00012805
03:23:46|0.00012827
03:23:47|0.00012824
03:23:48|0.00012826
03:23:50|0.00012849
03:23:51|0.00012854
03:23:52|0.0001283
03:23:53|0.00012835
03:23:54|0.00012831
03:23:56|0.00012856
03:23:56|0.00012856
03:23:58|0.00012861
03:23:59|0.00012866
03:24:00|0.00012865
03:24:00|0.00012856
03:24:02|0.00012844
03:24:03|0.00012846
03:24:04|0.00012845
03:24:05|0.00012847
03:24:06|0.00012808
03:24:07|0.00012801
03:24:08|0.000128
03:24:09|0.00012829
03:24:10|0.00012812
03:24:11|0.00012813
03:24:11|0.00012811
03:24:13|0.00012808
03:24:14|0.00012812
03:24:15|0.0001281
03:24:16|0.00012809
03:24:17|0.000128
03:24:19|0.00012804
03:24:19|0.00012801
03:24:20|0.00012792
03:24:22|0.00012795
03:24:22|0.00012792
03:24:24|0.00012817
03:24:25|0.00012818
03:24:26|0.00012818
03:24:27|0.00012818
03:24:28|0.00012823
03:24:29|0.00012811
03:24:30|0.00012812
03:24:32|0.00012798
03:24:32|0.00012799
03:24:33|0.00012801
03:24:35|0.00012803
03:24:36|0.00012805
03:24:37|0.00012811
03:24:38|0.00012805
03:24:39|0.00012811
03:24:39|0.00012808
03:24:42|0.0001281
03:24:43|0.000128
03:24:44|0.00012801
03:24:45|0.000128
03:24:46|0.00012801
03:24:47|0.00012801
03:24:48|0.00012801
03:24:49|0.000128
03:24:49|0.00012801
03:24:50|0.00012801
03:24:52|0.00012801
03:24:52|0.00012801
03:24:53|0.00012798
03:24:55|0.00012797
03:24:55|0.000128
03:24:57|0.00012801
03:24:58|0.00012801
03:24:59|0.00012801
03:25:00|0.000128
03:25:01|0.00012799
03:25:03|0.000128
03:25:03|0.00012799
03:25:04|0.00012792
03:25:05|0.00012784
03:25:06|0.00012788
03:25:08|0.00012767
03:25:09|0.00012775
03:25:10|0.00012774
03:25:11|0.00012735
03:25:12|0.00012753
03:25:13|0.00012751
03:25:14|0.00012751
03:25:14|0.00012752
03:25:16|0.00012745
03:25:17|0.00012755
03:25:18|0.0001275
03:25:20|0.00012752
03:25:22|0.00012752
03:25:22|0.00012755
03:25:24|0.00012761
03:25:25|0.00012751
03:25:26|0.00012758
03:25:27|0.00012752
03:25:28|0.00012751
03:25:29|0.00012752
03:25:31|0.00012752
03:25:31|0.00012748
03:25:32|0.00012739
03:25:33|0.00012736
03:25:34|0.00012742
03:25:35|0.0001275
03:25:37|0.00012737
03:25:38|0.00012737
03:25:39|0.00012738
03:25:40|0.00012745
03:25:41|0.00012745
03:25:42|0.00012736
03:25:43|0.00012737
03:25:44|0.00012738
03:25:45|0.00012738
03:25:46|0.00012742
03:25:47|0.00012742
03:25:48|0.00012737
03:25:49|0.00012735
03:25:50|0.00012737
03:25:51|0.00012737
03:25:52|0.00012736
03:25:53|0.00012741
03:25:54|0.00012737
03:25:55|0.0001274
03:25:56|0.00012737
03:25:57|0.00012737
03:25:58|0.00012737
03:25:59|0.00012738
03:26:00|0.00012736
03:26:01|0.00012737
03:26:02|0.00012737
03:26:03|0.00012735
03:26:04|0.00012736
03:26:05|0.00012744
03:26:06|0.00012772
03:26:07|0.00012769
03:26:08|0.00012768
03:26:09|0.00012768
03:26:10|0.00012778
03:26:11|0.00012773
03:26:12|0.00012783
03:26:13|0.00012792
03:26:14|0.00012773
03:26:15|0.00012791
03:26:16|0.00012793
03:26:17|0.00012797
03:26:18|0.0001281
03:26:20|0.00012837
03:26:21|0.00012809
03:26:22|0.00012816
03:26:23|0.00012811
03:26:24|0.00012803
03:26:26|0.00012806
03:26:26|0.00012805
03:26:28|0.00012825
03:26:28|0.00012821
03:26:30|0.00012817
03:26:31|0.00012822
03:26:32|0.00012824
03:26:33|0.00012818
03:26:35|0.00012818
03:26:36|0.00012817
03:26:38|0.00012809
03:26:39|0.0001281
03:26:40|0.0001281
03:26:41|0.00012806
03:26:42|0.00012808
03:26:43|0.00012809
03:26:44|0.00012812
03:26:45|0.00012816
03:26:46|0.00012818
03:26:47|0.00012814
03:26:48|0.00012824
03:26:50|0.0001282
03:26:50|0.00012819
03:26:52|0.00012823
03:26:52|0.0001282
03:26:56|0.00012819
03:26:57|0.0001282
03:26:58|0.00012821
03:26:59|0.00012819
03:27:00|0.00012829
03:27:01|0.00012822
03:27:02|0.00012824
03:27:03|0.00012825
03:27:04|0.00012829
03:27:05|0.00012829
03:27:06|0.0001283
03:27:07|0.00012848
03:27:08|0.00012847
03:27:09|0.00012849
03:27:10|0.00012833
03:27:11|0.00012864
03:27:12|0.0001286
03:27:13|0.00012862
03:27:14|0.00012862
03:27:15|0.00012878
03:27:16|0.00012879
03:27:17|0.00012883
03:27:18|0.00012893
03:27:19|0.00012938
03:27:21|0.00012913
03:27:22|0.00012899
03:27:23|0.00012883
03:27:24|0.00012895
03:27:25|0.0001296
03:27:26|0.00012906
03:27:27|0.0001292
03:27:28|0.00012913
03:27:29|0.00012874
03:27:30|0.00012872
03:27:31|0.000129
03:27:32|0.00012894
03:27:33|0.00012891
03:27:34|0.00012895
03:27:35|0.00012905
03:27:36|0.00012907
03:27:37|0.00012895
03:27:38|0.00012901
03:27:39|0.00012907
03:27:40|0.00012909
03:27:41|0.0001291
03:27:42|0.00012909
03:27:43|0.00012893
03:27:44|0.00012894
03:27:45|0.00012897
03:27:46|0.00012913
03:27:47|0.00012913
03:27:48|0.00012914
03:27:49|0.00012911
03:27:50|0.00012906
03:27:51|0.00012901
03:27:52|0.0001291
03:27:53|0.00012902
03:27:55|0.00012891
03:27:56|0.00012879
03:27:56|0.0001288
03:27:58|0.00012881
03:27:59|0.00012877
03:27:59|0.00012883
03:28:00|0.0001288
03:28:01|0.00012883
03:28:02|0.00012883
03:28:03|0.00012882
03:28:05|0.00012906
03:28:06|0.00012906
03:28:07|0.00012894
03:28:08|0.00012894
03:28:09|0.00012891
03:28:10|0.000129
03:28:11|0.00012892
03:28:12|0.00012891
03:28:13|0.00012899
03:28:14|0.00012904
03:28:15|0.00012891
03:28:16|0.0001289
03:28:17|0.00012883
03:28:18|0.00012891
03:28:19|0.00012884
03:28:20|0.00012881
03:28:21|0.00012875
03:28:23|0.00012873
03:28:24|0.00012873
03:28:26|0.0001287
03:28:26|0.00012874
03:28:27|0.00012874
03:28:28|0.00012874
03:28:30|0.00012873
03:28:31|0.00012874
03:28:32|0.00012874
03:28:33|0.00012873
03:28:34|0.00012876
03:28:35|0.00012873
03:28:36|0.00012888
03:28:37|0.00012879
03:28:39|0.00012882
03:28:40|0.00012882
03:28:42|0.00012884
03:28:43|0.00012899
03:28:44|0.00012898
03:28:45|0.000129
03:28:46|0.00012898
03:28:47|0.00012898
03:28:47|0.00012898
03:28:48|0.00012897
03:28:50|0.00012897
03:28:51|0.000129
03:28:51|0.000129
03:28:53|0.00012896
03:28:54|0.00012898
03:28:55|0.00012903
03:28:56|0.00012898
03:28:57|0.00012898
03:28:58|0.00012884
03:28:59|0.00012891
03:28:59|0.00012894
03:29:01|0.00012892
03:29:01|0.00012894
03:29:03|0.00012888
03:29:04|0.00012895
03:29:04|0.00012878
03:29:05|0.00012881
03:29:06|0.00012881
03:29:08|0.00012884
03:29:09|0.00012883
03:29:10|0.00012883
03:29:11|0.00012834
03:29:12|0.00012793
03:29:13|0.00012788
03:29:14|0.00012796
03:29:15|0.00012766
03:29:16|0.00012775
03:29:18|0.00012779
03:29:19|0.0001278
03:29:20|0.00012782
03:29:20|0.00012782
03:29:22|0.00012781
03:29:23|0.00012805
03:29:24|0.00012801
03:29:25|0.00012807
03:29:26|0.00012811
03:29:27|0.00012833
03:29:28|0.00012823
03:29:30|0.00012834
03:29:31|0.00012839
03:29:32|0.00012839
03:29:32|0.00012823
03:29:33|0.00012795
03:29:34|0.00012778
03:29:36|0.00012784
03:29:37|0.000128
03:29:39|0.00012831
03:29:39|0.00012837
03:29:40|0.0001281
03:29:41|0.00012784
03:29:42|0.00012794
03:29:43|0.00012808
03:29:44|0.00012806
03:29:45|0.00012804
03:29:46|0.0001281
03:29:47|0.0001281
03:29:48|0.00012813
03:29:50|0.00012802
03:29:50|0.00012801
03:29:51|0.00012807
03:29:52|0.00012806
03:29:53|0.00012828
03:29:54|0.00012816
03:29:56|0.00012821
03:29:56|0.0001282
03:29:57|0.00012815
03:29:58|0.00012819
03:29:59|0.00012819
03:30:01|0.0001282
03:30:02|0.0001282
03:30:03|0.00012809
03:30:04|0.00012801
03:30:05|0.00012794
03:30:06|0.00012799
03:30:07|0.00012803
03:30:08|0.0001282
03:30:09|0.00012805
03:30:10|0.00012826
03:30:12|0.00012819
03:30:12|0.0001283
03:30:13|0.0001283
03:30:14|0.00012821
03:30:15|0.00012816
03:30:16|0.00012817
03:30:17|0.00012814
03:30:18|0.00012828
03:30:19|0.00012823
03:30:20|0.00012814
03:30:21|0.00012806
03:30:22|0.0001282
03:30:24|0.0001282
03:30:25|0.00012827
03:30:26|0.00012828
03:30:27|0.00012822
03:30:27|0.00012821
03:30:30|0.00012826
03:30:31|0.00012825
03:30:32|0.00012816
03:30:33|0.00012816
03:30:34|0.00012821
03:30:35|0.00012823
03:30:36|0.00012818
03:30:37|0.00012821
03:30:38|0.00012821
03:30:39|0.00012821
03:30:40|0.00012821
03:30:41|0.00012824
03:30:42|0.00012821
03:30:43|0.00012822
03:30:44|0.00012837
03:30:45|0.00012836
03:30:46|0.00012839
03:30:47|0.00012845
03:30:48|0.00012855
03:30:50|0.00012836
03:30:51|0.00012855
03:30:52|0.0001285
03:30:53|0.00012836
03:30:54|0.00012842
03:30:55|0.00012847
03:30:55|0.00012849
03:30:56|0.00012854
03:30:57|0.00012864
03:30:59|0.00012858
03:31:00|0.00012865
03:31:01|0.00012867
03:31:01|0.00012865
03:31:03|0.0001287
03:31:04|0.00012876
03:31:05|0.00012873
03:31:06|0.00012883
03:31:07|0.00012882
03:31:09|0.00012888
03:31:10|0.00012888
03:31:11|0.00012886
03:31:12|0.00012896
03:31:13|0.00012898
03:31:14|0.00012896
03:31:15|0.00012897
03:31:16|0.00012898
03:31:17|0.000129
03:31:18|0.000129
03:31:19|0.000129
03:31:20|0.00012931
03:31:21|0.00012949
03:31:22|0.00012929
03:31:23|0.00012906
03:31:25|0.00012918
03:31:26|0.00012906
03:31:27|0.00012916
03:31:28|0.00012919
03:31:29|0.00012898
03:31:30|0.00012889
03:31:31|0.00012894
03:31:33|0.00012878
03:31:33|0.00012893
03:31:35|0.00012888
03:31:36|0.00012887
03:31:37|0.00012882
03:31:38|0.00012913
03:31:40|0.00012916
03:31:40|0.00012914
03:31:42|0.00012916
03:31:43|0.00012918
03:31:44|0.00012923
03:31:44|0.00012921
03:31:46|0.00012916
03:31:46|0.00012915
03:31:47|0.00012917
03:31:49|0.00012918
03:31:49|0.00012911
03:31:51|0.00012906
03:31:52|0.00012908
03:31:53|0.00012904
03:31:54|0.00012912
03:31:55|0.00012909
03:31:56|0.0001291
03:31:57|0.00012912
03:31:57|0.00012911
03:31:59|0.00012904
03:32:00|0.00012911
03:32:01|0.00012916
03:32:02|0.00012907
03:32:03|0.00012905
03:32:05|0.0001291
03:32:05|0.00012911
03:32:06|0.00012907
03:32:07|0.0001291
03:32:08|0.00012905
03:32:10|0.00012888
03:32:10|0.00012882
03:32:12|0.00012886
03:32:13|0.00012884
03:32:14|0.00012882
03:32:15|0.00012888
03:32:16|0.0001289
03:32:17|0.00012889
03:32:18|0.00012896
03:32:19|0.00012897
03:32:20|0.00012902
03:32:21|0.00012898
03:32:22|0.00012901
03:32:23|0.00012902
03:32:24|0.00012909
03:32:25|0.00012908
03:32:27|0.00012908
03:32:28|0.00012904
03:32:29|0.00012895
03:32:30|0.00012905
03:32:31|0.00012905
03:32:32|0.00012904
03:32:33|0.00012904
03:32:34|0.00012897
03:32:35|0.00012903
03:32:36|0.00012897
03:32:37|0.00012899
03:32:38|0.00012904
03:32:40|0.000129
03:32:40|0.00012902
03:32:41|0.00012892
03:32:43|0.00012896
03:32:43|0.00012898
03:32:45|0.00012897
03:32:46|0.00012894
03:32:48|0.0001289
03:32:48|0.00012891
03:32:49|0.00012897
03:32:50|0.00012896
03:32:52|0.00012895
03:32:53|0.00012895
03:32:54|0.00012898
03:32:54|0.00012895
03:32:55|0.00012896
03:32:57|0.00012896
03:32:58|0.00012895
03:32:59|0.00012893
03:33:00|0.00012901
03:33:01|0.00012895
03:33:02|0.00012895
03:33:03|0.00012901
03:33:04|0.000129
03:33:05|0.00012904
03:33:06|0.0001292
03:33:07|0.0001295
03:33:08|0.00012969
03:33:09|0.00012955
03:33:10|0.00012957
03:33:12|0.00012951
03:33:12|0.00012962
03:33:14|0.00012948
03:33:14|0.0001295
03:33:15|0.00012945
03:33:16|0.00012945
03:33:17|0.00012942
03:33:19|0.00012948
03:33:19|0.00012947
03:33:20|0.00012939
03:33:22|0.00012967
03:33:23|0.00012956
03:33:24|0.00012965
03:33:24|0.00012963
03:33:26|0.00012959
03:33:27|0.00012959
03:33:30|0.00012974
03:33:31|0.0001297
03:33:32|0.00012968
03:33:33|0.0001297
03:33:35|0.00012975
03:33:35|0.00012966
03:33:36|0.00012967
03:33:38|0.00012963
03:33:39|0.00012961
03:33:41|0.0001296
03:33:42|0.00012963
03:33:42|0.00012963
03:33:44|0.00012968
03:33:45|0.0001297
03:33:46|0.00012983
03:33:47|0.00012985
03:33:48|0.00012987
03:33:48|0.00012991
03:33:50|0.00012993
03:33:51|0.00013
03:33:51|0.00013
03:33:53|0.00013
03:33:54|0.00013
03:33:54|0.00013
03:33:56|0.00013
03:33:56|0.00013007
03:33:58|0.00013013
03:33:59|0.00013002
03:34:00|0.00013017
03:34:01|0.0001302
03:34:02|0.00013022
03:34:03|0.00013025
03:34:04|0.00013026
03:34:05|0.00013022
03:34:06|0.0001302
03:34:07|0.00013022
03:34:09|0.00013017
03:34:09|0.00013011
03:34:11|0.00013
03:34:12|0.00012962
03:34:13|0.0001298
03:34:14|0.00012996
03:34:14|0.00012991
03:34:16|0.00012989
03:34:17|0.00012982
03:34:17|0.00012991
03:34:18|0.00013005
03:34:19|0.00013022
03:34:20|0.00013011
03:34:22|0.00013008
03:34:22|0.00013007
03:34:24|0.00013007
03:34:24|0.00013015
03:34:26|0.00013008
03:34:27|0.00013007
03:34:28|0.00013017
03:34:29|0.00013034
03:34:30|0.00013032
03:34:32|0.00013032
03:34:34|0.00013017
03:34:34|0.00013025
03:34:36|0.00013045
03:34:37|0.00013059
03:34:39|0.00013058
03:34:39|0.00013061
03:34:40|0.00013064
03:34:41|0.00013066
03:34:43|0.00013071
03:34:44|0.00013067
03:34:45|0.00013074
03:34:46|0.00013067
03:34:47|0.00013073
03:34:48|0.00013081
03:34:48|0.00013092
03:34:50|0.00013096
03:34:51|0.00013082
03:34:52|0.00013078
03:34:53|0.00013088
03:34:54|0.00013088
03:34:56|0.000131
03:34:57|0.00013097
03:34:57|0.00013099
03:34:59|0.000131
03:35:00|0.00013097
03:35:01|0.000131
03:35:02|0.00013111
03:35:04|0.00013133
03:35:04|0.00013149
03:35:06|0.00013147
03:35:07|0.00013145
03:35:08|0.00013148
03:35:08|0.00013139
03:35:10|0.00013148
03:35:11|0.00013166
03:35:12|0.0001317
03:35:13|0.00013177
03:35:14|0.00013167
03:35:15|0.00013178
03:35:15|0.00013167
03:35:16|0.00013183
03:35:18|0.00013167
03:35:19|0.00013168
03:35:19|0.00013147
03:35:21|0.0001313
03:35:22|0.00013129
03:35:23|0.00013142
03:35:24|0.00013135
03:35:25|0.00013138
03:35:26|0.00013136
03:35:28|0.00013155
03:35:29|0.00013128
03:35:30|0.00013122
03:35:32|0.00013101
03:35:32|0.00013105
03:35:33|0.00013105
03:35:34|0.000131
03:35:35|0.00013078
03:35:36|0.00013077
03:35:38|0.00013062
03:35:39|0.00013059
03:35:39|0.00013043
03:35:41|0.00013044
03:35:42|0.00013037
03:35:43|0.00013035
03:35:44|0.00013043
03:35:45|0.00013034
03:35:46|0.00013025
03:35:47|0.00013012
03:35:48|0.00013014
03:35:49|0.00013016
03:35:50|0.00013016
03:35:51|0.00013022
03:35:52|0.00013029
03:35:53|0.00013029
03:35:54|0.00013059
03:35:55|0.00013064
03:35:57|0.00013074
03:35:58|0.00013091
03:36:00|0.00013086
03:36:00|0.00013074
03:36:02|0.00013075
03:36:02|0.00013082
03:36:03|0.00013086
03:36:04|0.00013085
03:36:05|0.00013084
03:36:06|0.00013088
03:36:07|0.00013097
03:36:08|0.000131
03:36:09|0.0001311
03:36:10|0.00013111
03:36:11|0.00013113
03:36:13|0.00013097
03:36:13|0.00013099
03:36:14|0.00013099
03:36:15|0.0001312
03:36:16|0.00013111
03:36:17|0.00013099
03:36:19|0.00013096
03:36:19|0.00013097
03:36:20|0.00013098
03:36:21|0.00013099
03:36:22|0.00013099
03:36:23|0.00013104
03:36:24|0.00013101
03:36:25|0.00013103
03:36:26|0.00013101
03:36:28|0.000131
03:36:30|0.000131
03:36:31|0.00013104
03:36:32|0.00013104
03:36:34|0.000131
03:36:34|0.000131
03:36:36|0.00013105
03:36:37|0.00013112
03:36:39|0.0001313
03:36:40|0.00013132
03:36:40|0.00013113
03:36:41|0.00013109
03:36:42|0.00013106
03:36:43|0.00013113
03:36:44|0.00013117
03:36:46|0.00013119
03:36:47|0.00013116
03:36:48|0.00013119
03:36:48|0.00013122
03:36:50|0.00013122
03:36:51|0.00013121
03:36:52|0.00013122
03:36:53|0.00013121
03:36:54|0.00013123
03:36:55|0.00013122
03:37:00|0.00013123
03:37:00|0.0001312
03:37:01|0.00013104
03:37:02|0.00013111
03:37:03|0.00013114
03:37:05|0.00013114
03:37:06|0.00013111
03:37:07|0.00013114
03:37:08|0.00013112
03:37:09|0.00013108
03:37:10|0.00013111
03:37:11|0.00013111
03:37:12|0.00013109
03:37:14|0.00013109
03:37:14|0.00013108
03:37:15|0.00013112
03:37:16|0.0001311
03:37:17|0.0001311
03:37:18|0.0001312
03:37:19|0.00013121
03:37:20|0.00013122
03:37:21|0.0001313
03:37:22|0.00013134
03:37:23|0.00013135
03:37:25|0.00013145
03:37:25|0.0001315
03:37:26|0.00013157
03:37:28|0.00013168
03:37:29|0.00013175
03:37:30|0.00013179
03:37:31|0.0001318
03:37:32|0.0001318
03:37:33|0.00013174
03:37:34|0.00013176
03:37:35|0.00013189
03:37:36|0.00013191
03:37:37|0.00013188
03:37:38|0.00013186
03:37:39|0.00013196
03:37:40|0.00013188
03:37:41|0.00013195
03:37:42|0.00013208
03:37:43|0.00013199
03:37:44|0.00013194
03:37:45|0.00013194
03:37:46|0.00013194
03:37:47|0.00013203
03:37:48|0.00013203
03:37:49|0.000132
03:37:51|0.00013205
03:37:51|0.00013204
03:37:53|0.00013209
03:37:54|0.00013208
03:37:54|0.00013207
03:37:55|0.00013208
03:37:57|0.00013208
03:37:59|0.00013206
03:37:59|0.00013205
03:38:01|0.000132
03:38:01|0.00013205
03:38:03|0.00013207
03:38:05|0.00013211
03:38:05|0.00013196
03:38:06|0.00013188
03:38:07|0.0001317
03:38:09|0.0001317
03:38:10|0.00013165
03:38:11|0.00013164
03:38:12|0.00013153
03:38:12|0.00013152
03:38:14|0.00013139
03:38:15|0.00013136
03:38:15|0.00013135
03:38:16|0.00013139
03:38:18|0.00013135
03:38:19|0.00013134
03:38:20|0.0001312
03:38:21|0.00013126
03:38:21|0.00013131
03:38:22|0.00013118
03:38:23|0.00013142
03:38:25|0.00013124
03:38:26|0.00013126
03:38:26|0.00013129
03:38:27|0.00013141
03:38:29|0.00013137
03:38:30|0.00013137
03:38:32|0.00013127
03:38:32|0.00013133
03:38:33|0.00013131
03:38:34|0.00013126
03:38:35|0.00013123
03:38:37|0.00013116
03:38:37|0.00013115
03:38:38|0.00013113
03:38:39|0.00013116
03:38:41|0.00013112
03:38:42|0.00013131
03:38:44|0.00013133
03:38:44|0.00013128
03:38:45|0.00013129
03:38:47|0.00013128
03:38:48|0.00013126
03:38:49|0.00013118
03:38:50|0.00013135
03:38:51|0.0001314
03:38:53|0.0001314
03:38:54|0.00013141
03:38:55|0.00013148
03:38:56|0.00013165
03:38:57|0.00013171
03:38:58|0.00013172
03:38:59|0.00013164
03:39:00|0.00013164
03:39:01|0.00013167
03:39:02|0.00013162
03:39:03|0.00013163
03:39:04|0.00013158
03:39:05|0.00013173
03:39:06|0.00013151
03:39:07|0.00013157
03:39:08|0.00013151
03:39:09|0.00013154
03:39:10|0.00013154
03:39:11|0.00013156
03:39:11|0.00013148
03:39:14|0.00013145
03:39:14|0.00013155
03:39:15|0.00013142
03:39:16|0.00013144
03:39:17|0.00013134
03:39:18|0.00013143
03:39:19|0.00013147
03:39:20|0.0001314
03:39:21|0.00013139
03:39:22|0.00013139
03:39:23|0.00013134
03:39:24|0.00013129
03:39:25|0.00013126
03:39:26|0.00013114
03:39:27|0.00013105
03:39:28|0.000131
03:39:30|0.00013098
03:39:32|0.00013079
03:39:32|0.00013083
03:39:33|0.00013071
03:39:34|0.00013068
03:39:35|0.00013062
03:39:36|0.00013052
03:39:37|0.00013058
03:39:39|0.0001305
03:39:40|0.00013027
03:39:41|0.00013028
03:39:43|0.00013035
03:39:43|0.0001303
03:39:44|0.00013027
03:39:46|0.00013041
03:39:48|0.0001304
03:39:49|0.00013041
03:39:49|0.00013055
03:39:50|0.00013046
03:39:51|0.00013054
03:39:53|0.00013057
03:39:53|0.00013055
03:39:54|0.00013047
03:39:56|0.00013048
03:39:57|0.00013048
03:39:58|0.00013048
03:39:59|0.00013061
03:40:00|0.00013065
03:40:00|0.00013061
03:40:02|0.00013057
03:40:02|0.00013055
03:40:04|0.00013055
03:40:04|0.00013057
03:40:06|0.00013057
03:40:07|0.00013058
03:40:08|0.00013055
03:40:09|0.0001306
03:40:11|0.00013055
03:40:11|0.00012988
03:40:13|0.00012966
03:40:14|0.00012936
03:40:15|0.00012934
03:40:16|0.00012943
03:40:16|0.00012932
03:40:17|0.00012948
03:40:19|0.00012941
03:40:20|0.00012961
03:40:21|0.00012965
03:40:22|0.00012968
03:40:23|0.0001296
03:40:24|0.00012973
03:40:25|0.00012973
03:40:26|0.00012968
03:40:27|0.0001296
03:40:28|0.00012935
03:40:29|0.00012932
03:40:30|0.00012925
03:40:31|0.0001294
03:40:33|0.00012898
03:40:33|0.00012876
03:40:35|0.00012854
03:40:36|0.00012873
03:40:37|0.00012793
03:40:38|0.00012813
03:40:39|0.00012855
03:40:41|0.00012847
03:40:42|0.00012856
03:40:43|0.00012899
03:40:44|0.0001289
03:40:45|0.00012896
03:40:47|0.00012868
03:40:48|0.00012876
03:40:49|0.00012879
03:40:50|0.00012876
03:40:51|0.00012878
03:40:52|0.00012876
03:40:53|0.00012874
03:40:54|0.00012873
03:40:55|0.00012875
03:40:57|0.00012864
03:40:58|0.00012871
03:40:59|0.00012857
03:40:59|0.00012867
03:41:01|0.00012866
03:41:01|0.0001287
03:41:02|0.00012866
03:41:04|0.00012881
03:41:05|0.00012898
03:41:05|0.00012893
03:41:06|0.0001291
03:41:08|0.00012922
03:41:09|0.00012908
03:41:10|0.0001291
03:41:11|0.00012901
03:41:12|0.00012906
03:41:12|0.0001291
03:41:14|0.00012901
03:41:15|0.00012904
03:41:16|0.000129
03:41:17|0.00012896
03:41:18|0.00012895
03:41:19|0.00012894
03:41:20|0.00012895
03:41:21|0.00012893
03:41:22|0.00012835
03:41:23|0.00012843
03:41:24|0.00012839
03:41:25|0.0001286
03:41:26|0.00012864
03:41:27|0.0001287
03:41:28|0.00012866
03:41:30|0.00012863
03:41:30|0.00012888
03:41:31|0.00012896
03:41:32|0.00012899
03:41:33|0.00012909
03:41:35|0.00012929
03:41:36|0.00012932
03:41:37|0.00012908
03:41:38|0.00012901
03:41:39|0.00012909
03:41:40|0.00012913
03:41:42|0.00012921
03:41:44|0.00012922
03:41:44|0.00012922
03:41:46|0.00012881
03:41:48|0.0001289
03:41:49|0.00012882
03:41:50|0.00012907
03:41:51|0.0001293
03:41:52|0.00012931
03:41:53|0.00012919
03:41:54|0.0001292
03:41:56|0.0001293
03:41:57|0.00012923
03:41:58|0.00012927
03:41:59|0.00012926
03:42:00|0.00012918
03:42:01|0.0001292
03:42:02|0.00012927
03:42:02|0.00012925
03:42:04|0.00012895
03:42:05|0.00012892
03:42:06|0.00012893
03:42:07|0.00012899
03:42:08|0.00012893
03:42:09|0.00012898
03:42:11|0.00012915
03:42:11|0.00012893
03:42:12|0.00012896
03:42:13|0.00012899
03:42:14|0.00012855
03:42:15|0.00012863
03:42:16|0.00012864
03:42:18|0.00012843
03:42:19|0.00012854
03:42:20|0.00012852
03:42:20|0.00012854
03:42:22|0.00012855
03:42:23|0.00012846
03:42:24|0.00012817
03:42:24|0.00012826
03:42:26|0.00012815
03:42:27|0.00012811
03:42:28|0.0001282
03:42:29|0.00012821
03:42:30|0.00012812
03:42:31|0.00012812
03:42:33|0.00012804
03:42:34|0.00012812
03:42:35|0.00012808
03:42:37|0.00012807
03:42:38|0.00012806
03:42:39|0.00012806
03:42:41|0.00012811
03:42:42|0.00012826
03:42:42|0.00012828
03:42:43|0.00012834
03:42:45|0.00012829
03:42:45|0.00012841
03:42:47|0.0001284
03:42:48|0.00012838
03:42:49|0.00012842
03:42:50|0.00012843
03:42:51|0.00012843
03:42:52|0.00012843
03:42:53|0.0001285
03:42:54|0.00012844
03:42:55|0.00012849
03:42:56|0.00012849
03:42:58|0.00012856
03:42:59|0.00012849
03:42:59|0.00012829
03:43:00|0.00012845
03:43:02|0.00012846
03:43:03|0.0001285
03:43:03|0.00012851
03:43:05|0.00012852
03:43:06|0.00012849
03:43:07|0.00012853
03:43:08|0.00012842
03:43:09|0.00012844
03:43:10|0.00012836
03:43:12|0.00012842
03:43:12|0.00012855
03:43:14|0.00012856
03:43:15|0.00012871
03:43:16|0.00012877
03:43:16|0.0001288
03:43:18|0.00012893
03:43:19|0.00012894
03:43:19|0.00012899
03:43:20|0.00012893
03:43:21|0.00012893
03:43:22|0.00012891
03:43:24|0.000129
03:43:24|0.00012901
03:43:25|0.00012898
03:43:26|0.00012898
03:43:28|0.00012898
03:43:29|0.00012896
03:43:30|0.00012827
03:43:31|0.00012854
03:43:31|0.00012841
03:43:32|0.00012842
03:43:33|0.00012849
03:43:35|0.00012842
03:43:37|0.00012847
03:43:37|0.00012846
03:43:39|0.00012847
03:43:40|0.00012847
03:43:42|0.00012852
03:43:42|0.00012857
03:43:44|0.00012858
03:43:45|0.00012854
03:43:47|0.00012872
03:43:48|0.00012877
03:43:49|0.0001287
03:43:50|0.0001287
03:43:52|0.00012881
03:43:52|0.00012915
03:43:53|0.00012906
03:43:54|0.00012914
03:43:55|0.00012896
03:43:56|0.0001287
03:43:57|0.00012881
03:43:58|0.00012884
03:43:59|0.00012888
03:44:00|0.00012896
03:44:01|0.00012896
03:44:02|0.00012891
03:44:04|0.00012898
03:44:04|0.00012891
03:44:05|0.00012895
03:44:06|0.00012914
03:44:07|0.00012946
03:44:09|0.00012958
03:44:09|0.0001296
03:44:10|0.00012958
03:44:12|0.00012959
03:44:12|0.00012965
03:44:14|0.00012959
03:44:15|0.00012945
03:44:16|0.0001295
03:44:16|0.00012956
03:44:17|0.00012956
03:44:19|0.00012951
03:44:19|0.00012972
03:44:21|0.00012954
03:44:21|0.00012956
03:44:22|0.0001295
03:44:24|0.00012943
03:44:25|0.0001295
03:44:26|0.00012955
03:44:27|0.00012952
03:44:28|0.00012958
03:44:29|0.00012955
03:44:30|0.00012952
03:44:31|0.00012953
03:44:32|0.00012951
03:44:33|0.0001295
03:44:34|0.0001295
03:44:36|0.0001293
03:44:37|0.00012915
03:44:38|0.00012905
03:44:39|0.00012914
03:44:40|0.00012913
03:44:41|0.00012926
03:44:42|0.00012939
03:44:43|0.00012921
03:44:44|0.00012928
03:44:45|0.00012926
03:44:47|0.00012936
03:44:48|0.00012933
03:44:48|0.00012934
03:44:50|0.00012927
03:44:50|0.00012927
03:44:53|0.00012931
03:44:53|0.00012945
03:44:54|0.00012946
03:44:55|0.00012929
03:44:56|0.0001293
03:44:57|0.0001294
03:44:59|0.00012932
03:45:00|0.00012935
03:45:01|0.00012926
03:45:01|0.00012928
03:45:03|0.00012929
03:45:04|0.00012934
03:45:05|0.00012944
03:45:06|0.0001294
03:45:07|0.00012933
03:45:08|0.00012933
03:45:09|0.00012929
03:45:10|0.00012924
03:45:11|0.0001293
03:45:12|0.00012929
03:45:13|0.00012929
03:45:14|0.00012931
03:45:15|0.0001293
03:45:16|0.00012932
03:45:17|0.00012938
03:45:18|0.00012922
03:45:19|0.00012931
03:45:20|0.00012931
03:45:21|0.00012924
03:45:22|0.00012931
03:45:23|0.00012931
03:45:24|0.00012913
03:45:26|0.00012902
03:45:27|0.0001289
03:45:27|0.00012879
03:45:28|0.00012874
03:45:29|0.0001286
03:45:30|0.00012861
03:45:31|0.00012869
03:45:33|0.00012877
03:45:34|0.00012874
03:45:34|0.00012856
03:45:36|0.00012856
03:45:37|0.00012865
03:45:39|0.00012857
03:45:40|0.00012851
03:45:41|0.00012857
03:45:43|0.00012868
03:45:44|0.00012867
03:45:45|0.00012864
03:45:46|0.00012864
03:45:48|0.00012872
03:45:49|0.00012856
03:45:50|0.00012867
03:45:51|0.00012878
03:45:52|0.00012888
03:45:53|0.00012888
03:45:54|0.00012881
03:45:55|0.00012875
03:45:56|0.00012871
03:45:57|0.00012865
03:45:58|0.00012876
03:45:59|0.00012868
03:46:00|0.00012864
03:46:01|0.0001287
03:46:02|0.00012872
03:46:03|0.00012877
03:46:04|0.00012878
03:46:06|0.00012879
03:46:06|0.0001288
03:46:08|0.00012892
03:46:08|0.00012874
03:46:10|0.00012875
03:46:10|0.00012871
03:46:11|0.00012873
03:46:12|0.00012875
03:46:13|0.00012875
03:46:15|0.00012875
03:46:15|0.0001288
03:46:17|0.00012877
03:46:18|0.00012896
03:46:19|0.0001289
03:46:19|0.000129
03:46:21|0.00012896
03:46:22|0.00012909
03:46:22|0.00012912
03:46:24|0.00012912
03:46:24|0.00012924
03:46:26|0.00012928
03:46:27|0.00012927
03:46:27|0.00012939
03:46:29|0.0001295
03:46:29|0.00012947
03:46:31|0.0001294
03:46:31|0.00012945
03:46:33|0.00012948
03:46:34|0.00012944
03:46:34|0.00012958
03:46:36|0.00012957
03:46:38|0.00012965
03:46:40|0.00012961
03:46:41|0.00012916
03:46:42|0.00012918
03:46:43|0.00012941
03:46:44|0.00012947
03:46:45|0.0001295
03:46:46|0.00012945
03:46:47|0.00012935
03:46:48|0.00012938
03:46:50|0.0001295
03:46:50|0.0001295
03:46:52|0.0001295
03:46:53|0.00012943
03:46:54|0.00012937
03:46:55|0.00012934
03:46:56|0.00012935
03:46:57|0.00012926
03:46:58|0.00012923
03:46:59|0.00012923
03:47:00|0.00012922
03:47:02|0.00012915
03:47:02|0.00012917
03:47:04|0.00012935
03:47:04|0.00012936
03:47:05|0.00012935
03:47:06|0.00012917
03:47:08|0.00012923
03:47:08|0.00012925
03:47:10|0.00012928
03:47:10|0.00012942
03:47:12|0.00012941
03:47:13|0.00012924
03:47:15|0.00012929
03:47:15|0.00012926
03:47:17|0.00012949
03:47:17|0.00012933
03:47:19|0.00012951
03:47:20|0.0001295
03:47:21|0.0001295
03:47:22|0.00012952
03:47:23|0.0001296
03:47:24|0.00012955
03:47:25|0.00012962
03:47:26|0.0001296
03:47:27|0.00012956
03:47:28|0.00012952
03:47:29|0.00012942
03:47:30|0.0001295
03:47:31|0.00012946
03:47:32|0.00012981
03:47:34|0.00012999
03:47:34|0.00013035
03:47:35|0.0001305
03:47:36|0.00013059
03:47:38|0.00013069
03:47:40|0.00013074
03:47:40|0.00013078
03:47:41|0.00013088
03:47:43|0.00013027
03:47:43|0.00013026
03:47:45|0.00013025
03:47:46|0.00013029
03:47:47|0.00013024
03:47:48|0.00013023
03:47:49|0.00013052
03:47:50|0.00013059
03:47:51|0.00013065
03:47:52|0.0001308
03:47:53|0.00013065
03:47:54|0.00013091
03:47:55|0.00013074
03:47:57|0.00013094
03:47:58|0.00013093
03:47:58|0.00013093
03:48:00|0.00013092
03:48:00|0.00013099
03:48:02|0.000131
03:48:03|0.00013109
03:48:04|0.00013114
03:48:04|0.00013134
03:48:05|0.00013124
03:48:06|0.00013125
03:48:07|0.0001308
03:48:08|0.00013099
03:48:09|0.00013109
03:48:10|0.00013114
03:48:11|0.00013112
03:48:12|0.00013113
03:48:13|0.00013115
03:48:15|0.00013102
03:48:16|0.00013117
03:48:17|0.00013103
03:48:18|0.0001308
03:48:19|0.00013098
03:48:20|0.00013121
03:48:21|0.00013113
03:48:22|0.00013112
03:48:23|0.0001312
03:48:24|0.00013113
03:48:25|0.00013112
03:48:26|0.0001311
03:48:27|0.00013111
03:48:28|0.00013111
03:48:29|0.00013113
03:48:30|0.0001311
03:48:31|0.00013111
03:48:32|0.00013111
03:48:33|0.00013113
03:48:34|0.00013114
03:48:35|0.00013112
03:48:36|0.00013116
03:48:37|0.00013112
03:48:38|0.00013118
03:48:40|0.00013118
03:48:41|0.00013118
03:48:42|0.0001312
03:48:44|0.00013117
03:48:44|0.00013118
03:48:46|0.00013117
03:48:47|0.00013118
03:48:48|0.00013115
03:48:50|0.00013118
03:48:50|0.00013118
03:48:52|0.0001312
03:48:52|0.00013119
03:48:54|0.00013119
03:48:55|0.00013115
03:48:56|0.00013116
03:48:56|0.0001314
03:48:57|0.0001313
03:48:59|0.00013176
03:48:59|0.00013168
03:49:00|0.00013169
03:49:01|0.00013201
03:49:03|0.00013207
03:49:04|0.00013208
03:49:05|0.00013217
03:49:06|0.00013217
03:49:07|0.0001323
03:49:08|0.00013229
03:49:09|0.00013216
03:49:10|0.00013211
03:49:11|0.00013232
03:49:12|0.00013233
03:49:13|0.00013239
03:49:14|0.00013238
03:49:15|0.00013249
03:49:16|0.00013239
03:49:17|0.00013241
03:49:18|0.0001325
03:49:19|0.00013244
03:49:20|0.00013247
03:49:21|0.00013244
03:49:22|0.00013252
03:49:23|0.00013263
03:49:24|0.00013256
03:49:25|0.0001326
03:49:26|0.00013264
03:49:27|0.00013264
03:49:28|0.0001326
03:49:29|0.00013293
03:49:30|0.00013275
03:49:31|0.0001328
03:49:32|0.00013289
03:49:33|0.00013288
03:49:34|0.00013296
03:49:35|0.00013284
03:49:36|0.000133
03:49:37|0.00013306
03:49:38|0.0001331
03:49:40|0.00013305
03:49:40|0.00013293
03:49:42|0.00013275
03:49:42|0.00013299
03:49:44|0.00013299
03:49:45|0.00013305
03:49:46|0.000133
03:49:46|0.00013302
03:49:47|0.00013293
03:49:48|0.00013288
03:49:50|0.00013279
03:49:50|0.00013271
03:49:51|0.00013269
03:49:53|0.00013245
03:49:54|0.00013267
03:49:55|0.00013255
03:49:56|0.00013275
03:49:57|0.00013292
03:49:58|0.00013268
03:49:59|0.00013292
03:50:00|0.00013288
03:50:01|0.00013251
03:50:02|0.0001326
03:50:03|0.00013266
03:50:05|0.00013275
03:50:05|0.00013275
03:50:07|0.0001327
03:50:08|0.00013276
03:50:09|0.00013285
03:50:09|0.00013309
03:50:10|0.00013312
03:50:12|0.00013342
03:50:12|0.00013318
03:50:14|0.00013325
03:50:15|0.00013317
03:50:16|0.00013323
03:50:17|0.00013317
03:50:18|0.00013278
03:50:19|0.00013282
03:50:20|0.00013268
03:50:21|0.00013248
03:50:22|0.00013254
03:50:23|0.00013277
03:50:24|0.0001325
03:50:25|0.00013261
03:50:26|0.00013254
03:50:27|0.00013249
03:50:28|0.0001325
03:50:29|0.00013249
03:50:30|0.00013243
03:50:31|0.00013249
03:50:32|0.00013264
03:50:33|0.00013259
03:50:34|0.00013259
03:50:35|0.0001326
03:50:36|0.0001326
03:50:37|0.00013313
03:50:38|0.00013303
03:50:40|0.00013307
03:50:41|0.00013304
03:50:42|0.00013307
03:50:44|0.00013309
03:50:45|0.00013309
03:50:46|0.00013295
03:50:47|0.00013294
03:50:49|0.00013312
03:50:50|0.00013315
03:50:51|0.000133
03:50:52|0.00013305
03:50:53|0.00013309
03:50:54|0.0001331
03:50:56|0.00013305
03:50:58|0.0001329
03:50:58|0.00013292
03:51:00|0.00013283
03:51:01|0.00013294
03:51:02|0.00013289
03:51:03|0.00013289
03:51:04|0.00013293
03:51:05|0.00013291
03:51:06|0.0001329
03:51:07|0.00013286
03:51:08|0.0001328
03:51:09|0.00013267
03:51:10|0.00013274
03:51:11|0.00013263
03:51:12|0.00013259
03:51:13|0.00013259
03:51:14|0.0001326
03:51:15|0.00013257
03:51:15|0.00013253
03:51:17|0.00013252
03:51:18|0.00013253
03:51:18|0.00013251
03:51:20|0.00013251
03:51:21|0.00013251
03:51:22|0.00013271
03:51:23|0.00013263
03:51:24|0.00013286
03:51:25|0.00013281
03:51:26|0.00013274
03:51:26|0.00013284
03:51:28|0.00013291
03:51:29|0.00013292
03:51:30|0.00013293
03:51:31|0.00013299
03:51:32|0.00013297
03:51:33|0.00013306
03:51:34|0.00013312
03:51:35|0.00013314
03:51:36|0.00013312
03:51:37|0.00013313
03:51:38|0.00013315
03:51:39|0.00013319
03:51:40|0.0001332
03:51:41|0.0001332
03:51:43|0.0001335
03:51:43|0.00013347
03:51:45|0.00013345
03:51:45|0.00013316
03:51:47|0.00013336
03:51:48|0.00013356
03:51:49|0.00013355
03:51:50|0.00013364
03:51:51|0.00013365
03:51:51|0.00013361
03:51:53|0.00013367
03:51:54|0.00013368
03:51:55|0.00013394
03:51:56|0.00013366
03:51:57|0.00013368
03:51:58|0.00013364
03:51:59|0.00013366
03:52:00|0.00013413
03:52:01|0.00013434
03:52:02|0.000134
03:52:03|0.00013392
03:52:05|0.00013452
03:52:05|0.00013438
03:52:06|0.00013436
03:52:07|0.0001346
03:52:09|0.00013437
03:52:10|0.00013439
03:52:10|0.00013444
03:52:12|0.00013435
03:52:13|0.00013446
03:52:14|0.00013447
03:52:15|0.00013451
03:52:15|0.00013487
03:52:17|0.0001347
03:52:17|0.00013469
03:52:19|0.00013481
03:52:19|0.0001346
03:52:21|0.00013453
03:52:22|0.00013454
03:52:23|0.00013456
03:52:24|0.0001346
03:52:25|0.00013468
03:52:26|0.0001346
03:52:27|0.00013466
03:52:29|0.00013475
03:52:29|0.00013465
03:52:31|0.00013466
03:52:31|0.00013461
03:52:33|0.00013458
03:52:34|0.0001347
03:52:35|0.00013466
03:52:36|0.00013464
03:52:37|0.0001347
03:52:37|0.00013465
03:52:38|0.00013458
03:52:40|0.0001346
03:52:41|0.0001346
03:52:43|0.00013463
03:52:43|0.0001347
03:52:45|0.00013474
03:52:46|0.00013481
03:52:47|0.00013476
03:52:49|0.00013496
03:52:49|0.00013488
03:52:50|0.0001349
03:52:52|0.00013485
03:52:53|0.00013495
03:52:54|0.00013495
03:52:55|0.000135
03:52:56|0.00013498
03:52:57|0.00013488
03:52:59|0.00013495
03:53:00|0.00013499
03:53:01|0.00013481
03:53:02|0.000135
03:53:03|0.000135
03:53:04|0.00013477
03:53:05|0.00013457
03:53:06|0.00013491
03:53:07|0.000135
03:53:08|0.00013497
03:53:09|0.00013493
03:53:10|0.000135
03:53:11|0.00013497
03:53:12|0.00013497
03:53:13|0.00013499
03:53:14|0.000135
03:53:15|0.00013495
03:53:16|0.00013493
03:53:17|0.000135
03:53:18|0.00013505
03:53:19|0.00013505
03:53:21|0.00013507
03:53:22|0.00013509
03:53:22|0.00013511
03:53:23|0.00013499
03:53:24|0.00013513
03:53:25|0.00013512
03:53:26|0.0001352
03:53:27|0.00013514
03:53:28|0.00013499
03:53:29|0.00013495
03:53:30|0.00013493
03:53:31|0.00013498
03:53:32|0.00013499
03:53:33|0.000135
03:53:34|0.00013495
03:53:35|0.00013503
03:53:36|0.00013501
03:53:38|0.00013493
03:53:38|0.00013482
03:53:39|0.0001344
03:53:40|0.000134
03:53:42|0.00013408
03:53:43|0.000134
03:53:44|0.00013403
03:53:45|0.00013445
03:53:46|0.00013418
03:53:47|0.0001338
03:53:48|0.00013387
03:53:49|0.00013366
03:53:50|0.00013356
03:53:51|0.00013363
03:53:52|0.00013339
03:53:54|0.00013336
03:53:54|0.00013336
03:53:55|0.00013348
03:53:56|0.0001333
03:53:58|0.00013341
03:53:59|0.00013334
03:54:00|0.00013336
03:54:01|0.00013329
03:54:03|0.00013259
03:54:04|0.00013282
03:54:05|0.00013264
03:54:06|0.00013266
03:54:07|0.0001327
03:54:08|0.00013257
03:54:09|0.00013257
03:54:10|0.00013266
03:54:11|0.00013251
03:54:12|0.00013249
03:54:13|0.00013242
03:54:14|0.00013245
03:54:15|0.0001325
03:54:16|0.00013251
03:54:17|0.00013242
03:54:18|0.00013236
03:54:19|0.00013236
03:54:21|0.00013249
03:54:21|0.00013239
03:54:23|0.00013239
03:54:23|0.00013301
03:54:25|0.00013308
03:54:25|0.00013318
03:54:27|0.00013331
03:54:28|0.0001335
03:54:29|0.0001332
03:54:30|0.00013312
03:54:31|0.0001332
03:54:32|0.0001332
03:54:33|0.0001333
03:54:34|0.00013347
03:54:36|0.00013344
03:54:37|0.00013325
03:54:38|0.00013335
03:54:38|0.00013325
03:54:39|0.00013327
03:54:40|0.00013325
03:54:41|0.00013323
03:54:43|0.00013324
03:54:44|0.00013323
03:54:46|0.00013316
03:54:47|0.00013316
03:54:47|0.00013321
03:54:48|0.00013313
03:54:50|0.00013316
03:54:50|0.0001331
03:54:51|0.00013303
03:54:53|0.00013322
03:54:54|0.00013321
03:54:54|0.00013303
03:54:56|0.00013302
03:54:58|0.000133
03:54:59|0.0001327
03:55:00|0.00013271
03:55:01|0.00013273
03:55:02|0.00013273
03:55:03|0.00013257
03:55:04|0.00013261
03:55:05|0.00013276
03:55:07|0.00013277
03:55:07|0.00013272
03:55:09|0.0001327
03:55:09|0.0001327
03:55:11|0.00013263
03:55:11|0.00013267
03:55:13|0.00013264
03:55:14|0.00013251
03:55:14|0.0001325
03:55:16|0.00013258
03:55:18|0.00013254
03:55:18|0.00013249
03:55:19|0.00013248
03:55:20|0.00013243
03:55:22|0.00013259
03:55:22|0.00013254
03:55:23|0.00013259
03:55:24|0.00013261
03:55:25|0.00013267
03:55:26|0.00013264
03:55:27|0.00013263
03:55:28|0.0001328
03:55:29|0.00013293
03:55:30|0.0001329
03:55:31|0.00013283
03:55:32|0.00013313
03:55:34|0.00013305
03:55:35|0.00013306
03:55:36|0.00013318
03:55:37|0.00013321
03:55:38|0.00013302
03:55:39|0.00013287
03:55:40|0.00013312
03:55:41|0.00013303
03:55:42|0.00013304
03:55:43|0.0001331
03:55:44|0.00013311
03:55:46|0.00013321
03:55:47|0.00013326
03:55:48|0.00013325
03:55:49|0.00013329
03:55:51|0.00013345
03:55:51|0.00013348
03:55:52|0.00013347
03:55:54|0.00013345
03:55:56|0.00013348
03:55:56|0.0001335
03:55:57|0.00013349
03:55:58|0.00013396
03:56:00|0.00013396
03:56:00|0.000134
03:56:01|0.00013405
03:56:02|0.00013404
03:56:03|0.00013402
03:56:05|0.00013406
03:56:06|0.00013406
03:56:07|0.00013405
03:56:08|0.00013407
03:56:09|0.00013403
03:56:10|0.000134
03:56:11|0.00013391
03:56:12|0.00013386
03:56:13|0.00013397
03:56:14|0.000134
03:56:15|0.00013403
03:56:16|0.00013403
03:56:17|0.00013409
03:56:18|0.00013422
03:56:19|0.00013405
03:56:20|0.00013414
03:56:21|0.0001341
03:56:22|0.00013407
03:56:23|0.00013407
03:56:24|0.00013407
03:56:25|0.00013413
03:56:26|0.00013407
03:56:27|0.0001341
03:56:28|0.00013419
03:56:29|0.00013438
03:56:30|0.00013481
03:56:32|0.00013487
03:56:33|0.00013481
03:56:34|0.00013476
03:56:34|0.00013473
03:56:36|0.00013476
03:56:37|0.00013479
03:56:38|0.00013453
03:56:39|0.00013465
03:56:39|0.00013458
03:56:41|0.00013461
03:56:41|0.00013474
03:56:42|0.00013488
03:56:43|0.00013463
03:56:45|0.0001349
03:56:46|0.00013491
03:56:48|0.00013494
03:56:49|0.00013497
03:56:50|0.00013495
03:56:51|0.000135
03:56:52|0.000135
03:56:53|0.00013499
03:56:54|0.000135
03:56:55|0.00013506
03:56:56|0.00013513
03:56:56|0.0001352
03:56:58|0.00013515
03:56:58|0.00013514
03:57:00|0.00013529
03:57:01|0.00013523
03:57:02|0.00013523
03:57:03|0.00013519
03:57:04|0.00013517
03:57:05|0.00013472
03:57:06|0.00013453
03:57:07|0.00013458
03:57:08|0.00013485
03:57:09|0.0001349
03:57:10|0.0001349
03:57:11|0.00013485
03:57:12|0.00013489
03:57:13|0.00013496
03:57:14|0.00013497
03:57:15|0.00013493
03:57:16|0.00013486
03:57:17|0.00013496
03:57:18|0.00013494
03:57:20|0.00013486
03:57:20|0.0001349
03:57:22|0.00013491
03:57:22|0.00013492
03:57:23|0.00013494
03:57:24|0.00013496
03:57:25|0.00013497
03:57:27|0.00013493
03:57:28|0.00013499
03:57:28|0.00013498
03:57:30|0.00013545
03:57:31|0.00013521
03:57:32|0.00013528
03:57:33|0.00013522
03:57:34|0.00013529
03:57:35|0.00013535
03:57:36|0.00013526
03:57:37|0.00013527
03:57:38|0.00013536
03:57:39|0.00013532
03:57:40|0.00013547
03:57:41|0.00013542
03:57:42|0.00013543
03:57:43|0.00013539
03:57:45|0.00013546
03:57:45|0.00013549
03:57:46|0.0001355
03:57:47|0.0001355
03:57:48|0.00013551
03:57:50|0.00013549
03:57:50|0.00013553
03:57:51|0.00013552
03:57:52|0.00013552
03:57:53|0.0001355
03:57:55|0.00013554
03:57:56|0.00013554
03:57:58|0.00013555
03:57:59|0.00013554
03:57:59|0.00013553
03:58:01|0.00013551
03:58:02|0.00013546
03:58:03|0.00013541
03:58:04|0.00013545
03:58:05|0.0001354
03:58:06|0.00013505
03:58:07|0.00013513
03:58:08|0.00013494
03:58:09|0.00013492
03:58:10|0.00013481
03:58:11|0.00013475
03:58:13|0.00013462
03:58:14|0.00013466
03:58:14|0.00013459
03:58:16|0.00013453
03:58:17|0.00013473
03:58:17|0.00013456
03:58:19|0.00013434
03:58:19|0.00013445
03:58:21|0.00013428
03:58:21|0.00013432
03:58:22|0.00013441
03:58:24|0.00013464
03:58:25|0.00013456
03:58:25|0.00013452
03:58:26|0.00013453
03:58:28|0.00013461
03:58:28|0.00013454
03:58:30|0.00013458
03:58:30|0.0001345
03:58:31|0.00013463
03:58:33|0.00013469
03:58:34|0.00013469
03:58:35|0.00013459
03:58:35|0.00013465
03:58:37|0.00013477
03:58:38|0.00013471
03:58:39|0.00013474
03:58:39|0.00013464
03:58:41|0.00013466
03:58:41|0.00013471
03:58:43|0.00013478
03:58:44|0.0001348
03:58:44|0.00013495
03:58:45|0.00013499
03:58:46|0.00013496
03:58:48|0.000135
03:58:49|0.000135
03:58:51|0.00013499
03:58:52|0.00013499
03:58:53|0.00013499
03:58:54|0.00013499
03:58:55|0.00013494
03:58:57|0.00013494
03:58:57|0.00013499
03:58:58|0.00013492
03:58:59|0.00013495
03:59:00|0.00013499
03:59:01|0.00013502
03:59:03|0.00013493
03:59:04|0.00013498
03:59:06|0.00013493
03:59:06|0.00013496
03:59:07|0.00013498
03:59:08|0.00013494
03:59:09|0.00013494
03:59:10|0.00013496
03:59:11|0.00013486
03:59:12|0.00013485
03:59:14|0.00013486
03:59:15|0.00013487
03:59:16|0.00013495
03:59:17|0.00013499
03:59:18|0.00013498
03:59:19|0.00013493
03:59:19|0.00013488
03:59:21|0.00013491
03:59:22|0.00013491
03:59:23|0.00013491
03:59:24|0.00013499
03:59:25|0.00013497
03:59:26|0.00013498
03:59:27|0.00013497
03:59:28|0.00013494
03:59:29|0.00013493
03:59:30|0.00013492
03:59:31|0.00013492
03:59:32|0.00013486
03:59:33|0.00013484
03:59:34|0.00013474
03:59:35|0.00013457
03:59:36|0.00013461
03:59:37|0.0001345
03:59:38|0.00013451
03:59:39|0.00013453
03:59:40|0.00013454
03:59:41|0.0001345
03:59:42|0.00013448
03:59:43|0.00013445
03:59:44|0.00013439
03:59:45|0.00013433
03:59:46|0.00013433
03:59:47|0.00013438
03:59:48|0.00013493
03:59:49|0.00013481
03:59:50|0.00013471
03:59:52|0.00013479
03:59:53|0.00013466
03:59:54|0.0001347
03:59:55|0.00013477
03:59:56|0.00013482
03:59:58|0.00013481
03:59:58|0.00013477
04:00:00|0.0001348
04:00:01|0.00013468
04:00:02|0.0001349
04:00:03|0.00013493
04:00:04|0.00013505
04:00:05|0.00013516
04:00:06|0.00013532
04:00:07|0.00013515
04:00:08|0.00013511
04:00:09|0.0001352
04:00:10|0.00013508
04:00:12|0.00013533
04:00:13|0.00013528
04:00:13|0.00013548
04:00:14|0.00013538
04:00:16|0.00013537
04:00:17|0.00013539
04:00:18|0.00013547
04:00:19|0.00013552
04:00:20|0.00013554
04:00:21|0.0001358
04:00:22|0.00013599
04:00:23|0.00013582
04:00:24|0.000136
04:00:25|0.000136
04:00:26|0.00013595
04:00:27|0.00013594
04:00:28|0.00013603
04:00:29|0.00013637
04:00:30|0.00013633
04:00:31|0.00013642
04:00:32|0.00013643
04:00:33|0.0001365
04:00:34|0.00013646
04:00:35|0.0001365
04:00:36|0.0001365
04:00:37|0.00013667
04:00:38|0.00013667
04:00:39|0.00013655
04:00:40|0.00013669
04:00:42|0.00013677
04:00:42|0.00013674
04:00:43|0.00013677
04:00:44|0.000137
04:00:46|0.00013689
04:00:46|0.00013689
04:00:48|0.00013688
04:00:49|0.00013699
04:00:50|0.00013697
04:00:52|0.00013699
04:00:52|0.0001369
04:00:54|0.0001369
04:00:54|0.00013682
04:00:56|0.00013695
04:00:57|0.00013698
04:00:58|0.000137
04:01:00|0.00013712
04:01:01|0.00013721
04:01:02|0.00013732
04:01:04|0.00013741
04:01:04|0.0001374
04:01:05|0.00013736
04:01:06|0.0001374
04:01:07|0.0001374
04:01:08|0.00013741
04:01:09|0.0001374
04:01:10|0.00013749
04:01:11|0.00013747
04:01:12|0.00013744
04:01:13|0.00013743
04:01:15|0.00013744
04:01:16|0.00013763
04:01:17|0.00013768
04:01:17|0.0001378
04:01:19|0.00013779
04:01:20|0.00013782
04:01:20|0.00013778
04:01:22|0.00013787
04:01:23|0.00013795
04:01:24|0.00013792
04:01:25|0.00013786
04:01:26|0.00013793
04:01:26|0.00013786
04:01:29|0.00013799
04:01:29|0.00013799
04:01:30|0.00013798
04:01:31|0.00013798
04:01:32|0.00013796
04:01:33|0.00013799
04:01:34|0.00013812
04:01:35|0.00013821
04:01:37|0.00013826
04:01:38|0.00013825
04:01:39|0.00013836
04:01:40|0.00013823
04:01:40|0.00013846
04:01:42|0.00013824
04:01:43|0.0001384
04:01:43|0.00013836
04:01:44|0.00013845
04:01:46|0.00013847
04:01:46|0.00013822
04:01:48|0.00013833
04:01:50|0.00013814
04:01:50|0.00013801
04:01:51|0.00013749
04:01:52|0.00013741
04:01:53|0.0001372
04:01:54|0.00013738
04:01:55|0.00013745
04:01:57|0.00013732
04:01:58|0.00013704
04:01:59|0.00013695
04:02:01|0.00013671
04:02:02|0.00013674
04:02:03|0.00013675
04:02:04|0.00013684
04:02:05|0.00013658
04:02:05|0.00013691
04:02:07|0.00013674
04:02:08|0.00013706
04:02:09|0.00013732
04:02:09|0.0001374
04:02:11|0.00013727
04:02:11|0.0001373
04:02:12|0.00013727
04:02:14|0.00013733
04:02:15|0.00013723
04:02:15|0.00013727
04:02:17|0.00013733
04:02:18|0.00013722
04:02:19|0.0001372
04:02:19|0.00013714
04:02:21|0.00013725
04:02:22|0.00013714
04:02:23|0.00013717
04:02:23|0.00013708
04:02:25|0.00013709
04:02:25|0.00013693
04:02:27|0.00013684
04:02:28|0.00013679
04:02:28|0.00013677
04:02:29|0.00013669
04:02:30|0.00013672
04:02:31|0.00013667
04:02:32|0.00013682
04:02:33|0.00013682
04:02:34|0.0001367
04:02:35|0.00013662
04:02:36|0.00013653
04:02:38|0.0001365
04:02:39|0.00013676
04:02:40|0.00013689
04:02:41|0.00013703
04:02:42|0.00013721
04:02:43|0.00013695
04:02:44|0.00013702
04:02:45|0.00013704
04:02:46|0.00013694
04:02:47|0.00013724
04:02:48|0.0001373
04:02:49|0.00013748
04:02:51|0.00013758
04:02:52|0.00013755
04:02:53|0.00013773
04:02:54|0.00013786
04:02:55|0.00013795
04:02:56|0.00013795
04:02:57|0.00013796
04:02:58|0.00013858
04:02:59|0.00013848
04:03:00|0.00013819
04:03:01|0.00013842
04:03:02|0.00013838
04:03:03|0.00013836
04:03:05|0.00013844
04:03:06|0.00013838
04:03:07|0.00013834
04:03:08|0.00013832
04:03:09|0.00013824
04:03:11|0.000138
04:03:12|0.00013808
04:03:13|0.00013827
04:03:15|0.00013821
04:03:16|0.0001382
04:03:16|0.00013838
04:03:18|0.00013837
04:03:18|0.00013846
04:03:20|0.00013845
04:03:20|0.00013858
04:03:22|0.00013856
04:03:22|0.00013869
04:03:23|0.00013876
04:03:25|0.00013878
04:03:25|0.00013879
04:03:27|0.00013883
04:03:28|0.000139
04:03:29|0.00013894
04:03:30|0.0001388
04:03:30|0.00013895
04:03:31|0.00013894
04:03:33|0.00013899
04:03:33|0.00013903
04:03:35|0.0001392
04:03:35|0.00013933
04:03:36|0.00013922
04:03:38|0.00013915
04:03:39|0.00013916
04:03:40|0.00013912
04:03:40|0.00013914
04:03:41|0.00013916
04:03:43|0.00013916
04:03:45|0.00013904
04:03:45|0.00013904
04:03:46|0.00013908
04:03:47|0.00013901
04:03:48|0.00013908
04:03:49|0.00013895
04:03:50|0.00013885
04:03:51|0.0001388
04:03:52|0.00013872
04:03:54|0.00013859
04:03:55|0.00013845
04:03:56|0.00013814
04:03:58|0.00013821
04:03:59|0.0001382
04:04:00|0.00013808
04:04:01|0.00013809
04:04:03|0.00013811
04:04:04|0.00013817
04:04:05|0.00013831
04:04:06|0.00013836
04:04:07|0.00013856
04:04:08|0.00013846
04:04:09|0.00013826
04:04:09|0.00013823
04:04:10|0.00013852
04:04:12|0.00013862
04:04:13|0.0001386
04:04:14|0.00013871
04:04:15|0.00013863
04:04:16|0.00013862
04:04:18|0.00013886
04:04:19|0.00013886
04:04:19|0.00013914
04:04:21|0.00013908
04:04:22|0.00013914
04:04:24|0.00013918
04:04:24|0.00013918
04:04:25|0.00013924
04:04:26|0.0001392
04:04:27|0.00013915
04:04:28|0.00013917
04:04:29|0.00013935
04:04:30|0.00013929
04:04:31|0.00013938
04:04:33|0.0001394
04:04:34|0.00013945
04:04:35|0.0001395
04:04:36|0.0001395
04:04:37|0.0001395
04:04:38|0.00013958
04:04:39|0.00013965
04:04:40|0.00013967
04:04:41|0.00013959
04:04:42|0.00013942
04:04:43|0.00013956
04:04:44|0.0001395
04:04:45|0.00013945
04:04:46|0.00013952
04:04:47|0.00013957
04:04:48|0.00013965
04:04:49|0.00013956
04:04:50|0.00013954
04:04:52|0.00013956
04:04:53|0.0001396
04:04:54|0.00013958
04:04:55|0.00013961
04:04:56|0.00013948
04:04:57|0.0001395
04:04:58|0.00013957
04:04:59|0.00013953
04:05:00|0.00013956
04:05:02|0.00013955
04:05:04|0.00013951
04:05:05|0.0001395
04:05:06|0.00013953
04:05:07|0.00013956
04:05:08|0.00013954
04:05:09|0.00013952
04:05:10|0.00013919
04:05:11|0.00013913
04:05:12|0.000139
04:05:13|0.00013914
04:05:14|0.00013881
04:05:15|0.00013897
04:05:16|0.00013872
04:05:17|0.00013881
04:05:18|0.00013876
04:05:20|0.00013881
04:05:20|0.00013873
04:05:22|0.00013869
04:05:23|0.00013875
04:05:24|0.00013867
04:05:25|0.00013843
04:05:26|0.00013832
04:05:27|0.00013845
04:05:28|0.00013839
04:05:29|0.00013839
04:05:30|0.00013835
04:05:31|0.00013836
04:05:32|0.00013838
04:05:33|0.00013832
04:05:34|0.00013829
04:05:35|0.0001383
04:05:36|0.00013814
04:05:37|0.00013814
04:05:38|0.00013822
04:05:39|0.00013815
04:05:40|0.00013819
04:05:41|0.00013804
04:05:42|0.00013775
04:05:43|0.00013776
04:05:44|0.0001374
04:05:45|0.00013728
04:05:46|0.00013727
04:05:47|0.0001371
04:05:48|0.00013673
04:05:49|0.00013681
04:05:50|0.00013693
04:05:51|0.00013707
04:05:53|0.00013733
04:05:54|0.0001375
04:05:55|0.00013755
04:05:56|0.00013763
04:05:57|0.00013776
04:05:59|0.00013784
04:05:59|0.00013774
04:06:01|0.00013798
04:06:02|0.00013796
04:06:03|0.00013814
04:06:04|0.0001382
04:06:05|0.00013802
04:06:06|0.00013821
04:06:07|0.00013834
04:06:08|0.00013816
04:06:10|0.00013826
04:06:10|0.00013824
04:06:11|0.00013824
04:06:12|0.00013842
04:06:13|0.00013832
04:06:14|0.00013837
04:06:15|0.00013842
04:06:16|0.00013849
04:06:17|0.00013841
04:06:18|0.00013849
04:06:19|0.00013844
04:06:21|0.00013852
04:06:21|0.00013859
04:06:22|0.0001385
04:06:23|0.00013853
04:06:24|0.00013877
04:06:26|0.00013874
04:06:26|0.00013866
04:06:27|0.00013887
04:06:28|0.00013895
04:06:30|0.000139
04:06:31|0.00013896
04:06:32|0.00013898
04:06:33|0.00013898
04:06:34|0.00013871
04:06:35|0.00013868
04:06:36|0.00013896
04:06:37|0.00013898
04:06:38|0.00013897
04:06:39|0.00013892
04:06:40|0.00013887
04:06:41|0.00013896
04:06:42|0.00013895
04:06:43|0.00013894
04:06:44|0.00013897
04:06:45|0.00013898
04:06:46|0.00013894
04:06:47|0.00013896
04:06:48|0.00013898
04:06:49|0.00013887
04:06:50|0.00013898
04:06:51|0.00013897
04:06:52|0.00013897
04:06:53|0.0001391
04:06:55|0.00013903
04:06:56|0.00013918
04:06:57|0.00013922
04:06:57|0.00013919
04:06:58|0.00013912
04:07:00|0.00013905
04:07:01|0.00013904
04:07:02|0.00013913
04:07:03|0.00013904
04:07:04|0.00013914
04:07:05|0.00013915
04:07:06|0.00013901
04:07:07|0.000139
04:07:08|0.000139
04:07:08|0.00013898
04:07:10|0.00013856
04:07:11|0.00013853
04:07:12|0.00013873
04:07:12|0.00013854
04:07:14|0.00013861
04:07:15|0.00013867
04:07:16|0.00013866
04:07:17|0.00013857
04:07:18|0.00013858
04:07:19|0.0001386
04:07:20|0.00013866
04:07:21|0.00013854
04:07:22|0.0001387
04:07:23|0.00013884
04:07:24|0.00013871
04:07:25|0.00013872
04:07:27|0.00013869
04:07:27|0.0001387
04:07:28|0.0001387
04:07:29|0.00013872
04:07:30|0.00013851
04:07:31|0.00013847
04:07:33|0.0001383
04:07:33|0.00013836
04:07:34|0.00013817
04:07:36|0.00013838
04:07:36|0.0001383
04:07:37|0.00013838
04:07:38|0.00013833
04:07:39|0.00013837
04:07:40|0.00013831
04:07:41|0.00013831
04:07:42|0.00013842
04:07:43|0.00013837
04:07:44|0.00013846
04:07:46|0.00013844
04:07:46|0.00013845
04:07:47|0.00013851
04:07:49|0.00013851
04:07:49|0.00013851
04:07:51|0.0001386
04:07:52|0.00013853
04:07:52|0.00013871
04:07:53|0.00013853
04:07:55|0.00013859
04:07:56|0.00013879
04:07:58|0.00013874
04:07:58|0.00013877
04:08:00|0.00013897
04:08:01|0.00013896
04:08:01|0.00013905
04:08:03|0.00013922
04:08:04|0.0001392
04:08:05|0.00013918
04:08:07|0.00013918
04:08:07|0.0001392
04:08:08|0.00013919
04:08:09|0.00013918
04:08:10|0.00013919
04:08:11|0.00013928
04:08:13|0.00013964
04:08:13|0.00013925
04:08:14|0.00013973
04:08:15|0.00013964
04:08:17|0.0001397
04:08:19|0.00013942
04:08:19|0.00013986
04:08:20|0.00013989
04:08:21|0.00013988
04:08:22|0.00013981
04:08:24|0.00013983
04:08:25|0.00013987
04:08:26|0.0001399
04:08:27|0.00013995
04:08:28|0.00013998
04:08:28|0.00013999
04:08:29|0.00013999
04:08:30|0.00013998
04:08:31|0.00013998
04:08:33|0.00013996
04:08:34|0.00013999
04:08:34|0.00014
04:08:35|0.00013998
04:08:37|0.00013996
04:08:37|0.00013996
04:08:38|0.00014
04:08:39|0.00014
04:08:41|0.00014
04:08:42|0.00013998
04:08:43|0.00014
04:08:45|0.00013996
04:08:46|0.00014
04:08:47|0.00014
04:08:48|0.00014
04:08:48|0.00013998
04:08:50|0.00013998
04:08:51|0.00013999
04:08:52|0.00014
04:08:53|0.00014
04:08:54|0.00014
04:08:56|0.00013996
04:08:56|0.00013994
04:08:58|0.00014044
04:08:59|0.00014028
04:09:01|0.00014081
04:09:01|0.00014063
04:09:02|0.00014081
04:09:03|0.00014064
04:09:05|0.00014063
04:09:06|0.00014056
04:09:07|0.00014076
04:09:08|0.00014074
04:09:10|0.00014079
04:09:11|0.0001408
04:09:12|0.00014083
04:09:13|0.00014093
04:09:13|0.000141
04:09:15|0.00014096
04:09:15|0.00014097
04:09:16|0.000141
04:09:18|0.000141
04:09:19|0.000141
04:09:19|0.00014126
04:09:22|0.00014123
04:09:23|0.00014149
04:09:24|0.00014135
04:09:25|0.00014147
04:09:26|0.000141
04:09:26|0.00014114
04:09:28|0.00014106
04:09:29|0.00014121
04:09:29|0.00014093
04:09:30|0.00014112
04:09:32|0.00014134
04:09:32|0.0001414
04:09:33|0.00014138
04:09:35|0.00014138
04:09:36|0.00014133
04:09:37|0.00014131
04:09:38|0.00014138
04:09:39|0.0001414
04:09:40|0.00014138
04:09:41|0.00014136
04:09:42|0.000141
04:09:43|0.00014094
04:09:44|0.00014078
04:09:45|0.00014056
04:09:46|0.00014056
04:09:47|0.00014058
04:09:48|0.00014069
04:09:49|0.00014061
04:09:50|0.00014056
04:09:51|0.0001406
04:09:52|0.00014052
04:09:53|0.00014057
04:09:54|0.0001405
04:09:55|0.00014056
04:09:56|0.00014063
04:09:57|0.00014056
04:09:58|0.00014036
04:09:59|0.00014036
04:10:00|0.00014
04:10:01|0.00014007
04:10:02|0.00014015
04:10:03|0.0001402
04:10:04|0.00014005
04:10:06|0.00014012
04:10:08|0.00014006
04:10:08|0.00014009
04:10:09|0.00014001
04:10:11|0.00014004
04:10:12|0.00013997
04:10:13|0.00014005
04:10:14|0.00013995
04:10:15|0.0001395
04:10:16|0.00013951
04:10:17|0.00013964
04:10:18|0.00013944
04:10:19|0.00013928
04:10:20|0.00013934
04:10:22|0.00013948
04:10:23|0.00013914
04:10:24|0.00013908
04:10:25|0.00013908
04:10:26|0.00013913
04:10:27|0.00013917
04:10:28|0.0001392
04:10:29|0.00013909
04:10:30|0.00013917
04:10:31|0.00013915
04:10:32|0.00013919
04:10:33|0.00013919
04:10:35|0.0001392
04:10:35|0.00013955
04:10:36|0.00013983
04:10:37|0.00013977
04:10:38|0.0001399
04:10:39|0.00014002
04:10:40|0.00014003
04:10:41|0.00014
04:10:42|0.00013994
04:10:43|0.00014009
04:10:44|0.00014042
04:10:45|0.00014083
04:10:46|0.00014031
04:10:47|0.00014096
04:10:48|0.0001409
04:10:49|0.0001408
04:10:51|0.00014084
04:10:51|0.00014085
04:10:52|0.00014092
04:10:53|0.00014117
04:10:54|0.00014135
04:10:55|0.00014161
04:10:57|0.00014174
04:10:59|0.00014197
04:10:59|0.00014192
04:11:01|0.000142
04:11:01|0.000142
04:11:03|0.00014204
04:11:04|0.00014213
04:11:05|0.00014216
04:11:06|0.0001421
04:11:07|0.00014213
04:11:08|0.00014232
04:11:09|0.00014251
04:11:10|0.00014258
04:11:11|0.00014248
04:11:13|0.0001426
04:11:14|0.00014266
04:11:15|0.00014263
04:11:15|0.00014276
04:11:16|0.0001424
04:11:17|0.0001426
04:11:18|0.00014273
04:11:20|0.00014283
04:11:21|0.00014276
04:11:22|0.00014294
04:11:23|0.00014299
04:11:24|0.000143
04:11:25|0.00014317
04:11:26|0.00014311
04:11:27|0.00014326
04:11:28|0.0001434
04:11:29|0.00014363
04:11:30|0.00014361
04:11:31|0.00014357
04:11:32|0.00014361
04:11:33|0.00014353
04:11:34|0.00014371
04:11:35|0.0001438
04:11:36|0.00014373
04:11:37|0.00014369
04:11:38|0.00014379
04:11:39|0.00014388
04:11:40|0.00014369
04:11:41|0.00014382
04:11:42|0.00014376
04:11:43|0.00014384
04:11:44|0.00014384
04:11:46|0.00014385
04:11:46|0.00014387
04:11:47|0.00014393
04:11:48|0.00014397
04:11:49|0.00014399
04:11:51|0.00014401
04:11:52|0.00014406
04:11:53|0.00014399
04:11:54|0.00014399
04:11:55|0.000144
04:11:57|0.00014397
04:11:58|0.00014396
04:11:59|0.00014376
04:12:00|0.00014372
04:12:04|0.00014378
04:12:05|0.0001433
04:12:07|0.00014301
04:12:07|0.00014325
04:12:09|0.00014284
04:12:10|0.00014264
04:12:11|0.0001422
04:12:11|0.00014211
04:12:12|0.0001428
04:12:14|0.00014279
04:12:15|0.00014265
04:12:16|0.00014273
04:12:16|0.00014283
04:12:19|0.00014244
04:12:19|0.0001424
04:12:20|0.00014256
04:12:21|0.00014273
04:12:22|0.00014284
04:12:23|0.00014273
04:12:24|0.00014279
04:12:25|0.00014289
04:12:26|0.00014306
04:12:27|0.00014364
04:12:28|0.00014373
04:12:29|0.00014369
04:12:30|0.00014384
04:12:31|0.00014399
04:12:32|0.00014389
04:12:33|0.00014408
04:12:34|0.00014409
04:12:35|0.00014404
04:12:36|0.00014449
04:12:37|0.00014444
04:12:38|0.00014453
04:12:40|0.00014445
04:12:40|0.00014449
04:12:41|0.00014457
04:12:42|0.00014473
04:12:43|0.00014475
04:12:44|0.00014469
04:12:46|0.00014465
04:12:46|0.00014487
04:12:47|0.00014493
04:12:48|0.00014479
04:12:49|0.00014494
04:12:51|0.00014499
04:12:51|0.00014498
04:12:53|0.000145
04:12:54|0.00014499
04:12:54|0.000145
04:12:55|0.00014496
04:12:57|0.000145
04:12:58|0.000145
04:12:58|0.000145
04:12:59|0.00014496
04:13:00|0.00014498
04:13:02|0.00014499
04:13:04|0.00014499
04:13:05|0.00014492
04:13:06|0.00014468
04:13:07|0.00014485
04:13:09|0.00014457
04:13:09|0.00014465
04:13:11|0.00014451
04:13:11|0.00014475
04:13:13|0.00014495
04:13:14|0.00014483
04:13:15|0.00014482
04:13:16|0.00014487
04:13:17|0.00014481
04:13:18|0.00014494
04:13:19|0.000145
04:13:20|0.000145
04:13:21|0.00014511
04:13:22|0.00014529
04:13:23|0.00014543
04:13:24|0.00014566
04:13:25|0.0001456
04:13:26|0.00014576
04:13:27|0.00014568
04:13:28|0.00014581
04:13:29|0.00014593
04:13:30|0.00014583
04:13:31|0.00014595
04:13:32|0.00014585
04:13:33|0.00014584
04:13:34|0.00014556
04:13:35|0.00014597
04:13:36|0.00014596
04:13:37|0.00014595
04:13:38|0.000146
04:13:39|0.000146
04:13:40|0.00014593
04:13:41|0.00014598
04:13:42|0.00014598
04:13:43|0.000146
04:13:44|0.00014599
04:13:45|0.000146
04:13:46|0.000146
04:13:47|0.00014592
04:13:48|0.00014603
04:13:49|0.00014605
04:13:50|0.00014615
04:13:51|0.00014607
04:13:53|0.00014621
04:13:53|0.00014632
04:13:54|0.00014628
04:13:55|0.00014626
04:13:56|0.00014635
04:13:58|0.00014649
04:13:59|0.00014635
04:14:00|0.00014607
04:14:01|0.00014619
04:14:02|0.00014624
04:14:03|0.00014625
04:14:04|0.00014614
04:14:05|0.00014623
04:14:06|0.00014634
04:14:07|0.00014638
04:14:09|0.00014668
04:14:10|0.00014659
04:14:11|0.00014659
04:14:11|0.00014669
04:14:13|0.00014663
04:14:14|0.00014663
04:14:15|0.0001468
04:14:16|0.00014681
04:14:16|0.00014695
04:14:17|0.00014699
04:14:19|0.000147
04:14:20|0.00014699
04:14:20|0.00014711
04:14:22|0.00014754
04:14:23|0.00014749
04:14:24|0.0001474
04:14:25|0.0001475
04:14:27|0.00014769
04:14:28|0.00014767
04:14:29|0.00014769
04:14:29|0.00014772
04:14:30|0.00014776
04:14:32|0.00014778
04:14:32|0.00014779
04:14:33|0.00014784
04:14:34|0.00014794
04:14:36|0.00014798
04:14:36|0.00014799
04:14:37|0.000148
04:14:38|0.000148
04:14:39|0.000148
04:14:40|0.000148
04:14:41|0.00014797
04:14:43|0.000148
04:14:43|0.000148
04:14:45|0.0001479
04:14:45|0.00014799
04:14:47|0.00014782
04:14:47|0.00014782
04:14:49|0.00014782
04:14:50|0.00014775
04:14:51|0.00014782
04:14:51|0.00014781
04:14:52|0.00014767
04:14:53|0.00014701
04:14:54|0.00014694
04:14:56|0.0001463
04:14:56|0.00014606
04:14:58|0.00014591
04:14:58|0.00014527
04:15:00|0.00014494
04:15:01|0.00014502
04:15:03|0.0001449
04:15:04|0.00014503
04:15:06|0.00014478
04:15:06|0.00014499
04:15:07|0.0001445
04:15:08|0.00014437
04:15:10|0.00014469
04:15:11|0.0001444
04:15:12|0.00014454
04:15:13|0.00014437
04:15:14|0.00014433
04:15:15|0.00014435
04:15:16|0.00014409
04:15:17|0.0001443
04:15:18|0.00014371
04:15:19|0.00014351
04:15:20|0.00014357
04:15:21|0.00014304
04:15:22|0.00014341
04:15:23|0.00014322
04:15:24|0.00014287
04:15:25|0.00014313
04:15:26|0.00014305
04:15:27|0.00014296
04:15:28|0.00014261
04:15:29|0.00014272
04:15:30|0.00014245
04:15:31|0.00014261
04:15:32|0.00014208
04:15:33|0.00014191
04:15:34|0.00014185
04:15:35|0.0001418
04:15:36|0.00014195
04:15:37|0.00014187
04:15:38|0.000142
04:15:39|0.00014213
04:15:40|0.00014204
04:15:41|0.00014192
04:15:42|0.00014175
04:15:43|0.000142
04:15:44|0.00014178
04:15:45|0.00014182
04:15:46|0.00014193
04:15:47|0.00014133
04:15:48|0.00014159
04:15:49|0.0001415
04:15:50|0.00014156
04:15:52|0.00014165
04:15:52|0.00014171
04:15:53|0.00014161
04:15:54|0.00014179
04:15:55|0.00014189
04:15:56|0.00014224
04:15:57|0.0001426
04:15:58|0.00014263
04:15:59|0.00014263
04:16:01|0.000143
04:16:02|0.00014292
04:16:04|0.00014312
04:16:04|0.00014316
04:16:05|0.00014377
04:16:06|0.0001435
04:16:07|0.00014363
04:16:08|0.00014335
04:16:10|0.00014367
04:16:12|0.00014348
04:16:12|0.00014399
04:16:13|0.00014376
04:16:15|0.00014397
04:16:15|0.00014393
04:16:17|0.00014418
04:16:18|0.00014412
04:16:18|0.00014444
04:16:20|0.00014437
04:16:21|0.00014433
04:16:22|0.00014422
04:16:23|0.00014429
04:16:24|0.00014419
04:16:25|0.00014384
04:16:26|0.00014345
04:16:26|0.00014377
04:16:28|0.0001439
04:16:28|0.00014373
04:16:30|0.00014347
04:16:31|0.00014353
04:16:32|0.0001434
04:16:33|0.00014341
04:16:34|0.00014311
04:16:35|0.00014308
04:16:36|0.00014319
04:16:37|0.00014309
04:16:38|0.0001429
04:16:39|0.00014292
04:16:39|0.00014298
04:16:41|0.00014283
04:16:41|0.00014319
04:16:43|0.00014298
04:16:44|0.00014308
04:16:45|0.00014308
04:16:46|0.00014307
04:16:47|0.0001431
04:16:48|0.00014308
04:16:49|0.00014298
04:16:50|0.00014298
04:16:51|0.00014295
04:16:52|0.00014299
04:16:53|0.000144
04:16:54|0.00014355
04:16:55|0.00014336
04:16:56|0.00014335
04:16:57|0.00014327
04:16:57|0.00014339
04:16:59|0.00014337
04:17:00|0.00014368
04:17:01|0.0001436
04:17:03|0.00014365
04:17:03|0.00014367
04:17:05|0.00014428
04:17:06|0.00014413
04:17:08|0.00014414
04:17:08|0.00014438
04:17:09|0.00014439
04:17:10|0.00014441
04:17:12|0.00014458
04:17:14|0.00014447
04:17:15|0.00014458
04:17:16|0.00014458
04:17:17|0.00014454
04:17:18|0.00014455
04:17:19|0.00014457
04:17:19|0.00014458
04:17:21|0.00014473
04:17:22|0.00014463
04:17:23|0.00014464
04:17:24|0.00014457
04:17:25|0.00014456
04:17:26|0.0001446
04:17:27|0.00014456
04:17:28|0.00014434
04:17:29|0.00014447
04:17:30|0.00014442
04:17:31|0.00014434
04:17:32|0.0001444
04:17:34|0.00014399
04:17:34|0.00014368
04:17:36|0.00014386
04:17:36|0.00014378
04:17:38|0.00014365
04:17:39|0.00014369
04:17:41|0.00014371
04:17:42|0.0001437
04:17:43|0.00014362
04:17:43|0.00014361
04:17:44|0.00014352
04:17:46|0.00014366
04:17:47|0.00014367
04:17:48|0.00014349
04:17:48|0.00014325
04:17:50|0.00014326
04:17:51|0.00014306
04:17:52|0.0001429
04:17:53|0.0001424
04:17:55|0.00014256
04:17:55|0.0001425
04:17:56|0.00014248
04:17:57|0.00014229
04:17:58|0.00014233
04:17:59|0.00014219
04:18:00|0.00014223
04:18:02|0.00014228
04:18:03|0.000142
04:18:04|0.00014187
04:18:05|0.00014202
04:18:06|0.00014172
04:18:07|0.00014179
04:18:08|0.00014154
04:18:09|0.0001414
04:18:11|0.00014137
04:18:12|0.00014128
04:18:14|0.00014087
04:18:15|0.00014049
04:18:16|0.00013995
04:18:17|0.00013953
04:18:18|0.00013916
04:18:19|0.00013878
04:18:20|0.00013909
04:18:21|0.00013956
04:18:22|0.00013937
04:18:23|0.00013928
04:18:24|0.00013941
04:18:26|0.00013944
04:18:26|0.00013943
04:18:27|0.00013943
04:18:28|0.0001395
04:18:29|0.00013947
04:18:31|0.00013942
04:18:31|0.00013941
04:18:32|0.00013955
04:18:33|0.00013964
04:18:34|0.00013965
04:18:36|0.00013949
04:18:37|0.0001398
04:18:38|0.00013991
04:18:39|0.00014
04:18:40|0.00013992
04:18:41|0.00013984
04:18:42|0.00014009
04:18:43|0.00014032
04:18:44|0.0001402
04:18:45|0.00014032
04:18:46|0.00014033
04:18:47|0.00014055
04:18:48|0.00014038
04:18:49|0.00014034
04:18:50|0.00014062
04:18:51|0.00014058
04:18:52|0.00014056
04:18:54|0.00014051
04:18:55|0.00014049
04:18:56|0.00014056
04:18:56|0.00014035
04:18:58|0.00014089
04:18:59|0.0001409
04:19:00|0.00014119
04:19:00|0.00014127
04:19:02|0.00014139
04:19:03|0.00014126
04:19:04|0.00014154
04:19:06|0.00014122
04:19:07|0.00014098
04:19:08|0.00014087
04:19:08|0.0001408
04:19:10|0.00014091
04:19:11|0.00014098
04:19:12|0.00014111
04:19:13|0.0001411
04:19:15|0.00014125
04:19:16|0.00014127
04:19:17|0.00014133
04:19:18|0.00014138
04:19:19|0.00014131
04:19:21|0.00014138
04:19:21|0.00014136
04:19:22|0.00014137
04:19:23|0.00014128
04:19:24|0.00014119
04:19:26|0.00014113
04:19:26|0.00014112
04:19:27|0.00014112
04:19:29|0.00014093
04:19:29|0.00014092
04:19:30|0.00014078
04:19:32|0.00014072
04:19:33|0.00014073
04:19:34|0.00014066
04:19:34|0.00014058
04:19:35|0.00014002
04:19:37|0.00014
04:19:38|0.00014
04:19:38|0.00013998
04:19:39|0.00013998
04:19:40|0.00013998
04:19:42|0.00013985
04:19:42|0.00013999
04:19:44|0.00014
04:19:44|0.00013995
04:19:45|0.00013988
04:19:46|0.00013989
04:19:48|0.00013986
04:19:49|0.00014012
04:19:50|0.00014009
04:19:51|0.00014006
04:19:52|0.00014012
04:19:54|0.00014003
04:19:54|0.00014008
04:19:56|0.0001402
04:19:56|0.00014034
04:19:58|0.00014043
04:20:00|0.00014031
04:20:00|0.00014102
04:20:01|0.00014102
04:20:03|0.00014104
04:20:04|0.00014116
04:20:06|0.00014133
04:20:06|0.0001415
04:20:07|0.000142
04:20:08|0.00014157
04:20:09|0.00014185
04:20:11|0.0001419
04:20:12|0.00014205
04:20:13|0.00014236
04:20:14|0.00014238
04:20:15|0.00014233
04:20:16|0.00014224
04:20:17|0.00014226
04:20:19|0.00014243
04:20:19|0.0001425
04:20:21|0.00014255
04:20:22|0.00014266
04:20:22|0.00014284
04:20:24|0.00014285
04:20:25|0.000143
04:20:26|0.000143
04:20:27|0.00014288
04:20:28|0.00014293
04:20:29|0.00014302
04:20:30|0.00014329
04:20:31|0.0001432
04:20:33|0.00014333
04:20:33|0.00014344
04:20:34|0.00014344
04:20:35|0.00014329
04:20:37|0.0001434
04:20:38|0.00014344
04:20:39|0.00014349
04:20:39|0.00014344
04:20:40|0.00014419
04:20:42|0.00014407
04:20:43|0.00014409
04:20:44|0.00014402
04:20:45|0.00014411
04:20:46|0.00014418
04:20:47|0.00014409
04:20:48|0.00014412
04:20:49|0.00014416
04:20:50|0.00014415
04:20:51|0.00014416
04:20:52|0.00014402
04:20:53|0.00014414
04:20:54|0.00014398
04:20:55|0.00014343
04:20:57|0.0001432
04:20:57|0.00014324
04:20:58|0.0001433
04:20:59|0.00014333
04:21:01|0.00014343
04:21:01|0.00014333
04:21:03|0.00014333
04:21:04|0.00014301
04:21:06|0.00014302
04:21:07|0.00014291
04:21:08|0.00014298
04:21:10|0.00014295
04:21:10|0.00014301
04:21:12|0.00014289
04:21:12|0.00014283
04:21:14|0.00014296
04:21:15|0.000143
04:21:17|0.000143
04:21:18|0.00014286
04:21:19|0.00014293
04:21:20|0.00014299
04:21:20|0.00014292
04:21:22|0.000143
04:21:23|0.0001429
04:21:24|0.00014287
04:21:25|0.00014283
04:21:27|0.00014287
04:21:27|0.00014285
04:21:29|0.00014269
04:21:30|0.00014269
04:21:31|0.0001426
04:21:32|0.0001425
04:21:33|0.00014253
04:21:33|0.00014244
04:21:35|0.00014269
04:21:36|0.00014275
04:21:37|0.00014264
04:21:38|0.00014262
04:21:39|0.00014263
04:21:39|0.0001426
04:21:41|0.00014252
04:21:42|0.00014244
04:21:43|0.00014252
04:21:44|0.00014237
04:21:45|0.00014194
04:21:46|0.00014181
04:21:47|0.00014156
04:21:48|0.00014145
04:21:49|0.00014151
04:21:50|0.00014151
04:21:51|0.0001414
04:21:52|0.00014152
04:21:53|0.00014139
04:21:53|0.00014151
04:21:55|0.0001415
04:21:56|0.0001415
04:21:57|0.00014149
04:21:58|0.00014146
04:21:59|0.00014191
04:22:00|0.00014201
04:22:01|0.00014206
04:22:02|0.00014218
04:22:04|0.00014244
04:22:05|0.00014224
04:22:05|0.00014243
04:22:06|0.00014244
04:22:07|0.00014237
04:22:08|0.0001423
04:22:09|0.0001424
04:22:11|0.00014234
04:22:11|0.00014246
04:22:12|0.00014241
04:22:14|0.0001424
04:22:15|0.00014233
04:22:16|0.00014245
04:22:17|0.00014235
04:22:19|0.00014247
04:22:20|0.00014223
04:22:21|0.00014203
04:22:22|0.00014212
04:22:23|0.00014221
04:22:24|0.00014201
04:22:25|0.00014202
04:22:26|0.000142
04:22:27|0.000142
04:22:28|0.000142
04:22:29|0.000142
04:22:30|0.00014206
04:22:31|0.00014198
04:22:32|0.00014198
04:22:33|0.00014198
04:22:34|0.00014198
04:22:35|0.00014199
04:22:36|0.00014198
04:22:37|0.00014199
04:22:38|0.00014199
04:22:39|0.00014198
04:22:40|0.00014198
04:22:41|0.00014198
04:22:42|0.00014197
04:22:43|0.00014185
04:22:44|0.00014195
04:22:45|0.00014194
04:22:46|0.00014187
04:22:47|0.00014187
04:22:49|0.00014176
04:22:49|0.00014178
04:22:50|0.00014145
04:22:51|0.0001413
04:22:52|0.00014132
04:22:53|0.00014124
04:22:54|0.00014124
04:22:55|0.00014102
04:22:56|0.00014101
04:22:57|0.000141
04:22:58|0.000141
04:23:00|0.00014065
04:23:00|0.00014066
04:23:01|0.00014054
04:23:02|0.00014063
04:23:03|0.00014061
04:23:05|0.00014053
04:23:05|0.00014048
04:23:08|0.0001403
04:23:09|0.00014041
04:23:10|0.0001403
04:23:11|0.00014067
04:23:12|0.00014091
04:23:13|0.00014072
04:23:14|0.00014091
04:23:14|0.00014081
04:23:16|0.00014103
04:23:17|0.00014105
04:23:19|0.000141
04:23:20|0.00014124
04:23:21|0.0001412
04:23:23|0.00014158
04:23:24|0.00014171
04:23:24|0.00014147
04:23:25|0.00014161
04:23:27|0.00014146
04:23:27|0.0001416
04:23:29|0.00014156
04:23:30|0.00014133
04:23:30|0.00014129
04:23:31|0.00014127
04:23:33|0.00014122
04:23:34|0.0001413
04:23:36|0.00014109
04:23:37|0.00014108
04:23:39|0.00014105
04:23:40|0.0001411
04:23:40|0.00014104
04:23:41|0.00014129
04:23:42|0.00014102
04:23:43|0.000141
04:23:45|0.00014092
04:23:45|0.00014093
04:23:47|0.00014092
04:23:48|0.00014096
04:23:49|0.00014099
04:23:50|0.00014094
04:23:51|0.00014094
04:23:51|0.00014093
04:23:52|0.00014095
04:23:53|0.00014095
04:23:54|0.00014096
04:23:55|0.00014095
04:23:56|0.00014088
04:23:58|0.00014088
04:23:59|0.00014096
04:24:00|0.00014099
04:24:01|0.00014099
04:24:02|0.00014101
04:24:04|0.00014144
04:24:05|0.00014142
04:24:05|0.00014096
04:24:07|0.00014102
04:24:08|0.00014121
04:24:09|0.00014106
04:24:10|0.00014117
04:24:11|0.00014112
04:24:12|0.00014105
04:24:13|0.00014105
04:24:14|0.00014112
04:24:15|0.00014117
04:24:16|0.00014113
04:24:17|0.00014125
04:24:19|0.00014129
04:24:20|0.00014122
04:24:20|0.00014118
04:24:21|0.00014118
04:24:22|0.00014127
04:24:24|0.00014137
04:24:24|0.00014122
04:24:26|0.00014124
04:24:26|0.00014167
04:24:28|0.00014199
04:24:29|0.00014179
04:24:30|0.00014166
04:24:31|0.00014176
04:24:32|0.00014169
04:24:33|0.00014197
04:24:34|0.00014178
04:24:35|0.00014189
04:24:36|0.00014187
04:24:37|0.0001418
04:24:38|0.00014184
04:24:39|0.00014191
04:24:40|0.00014187
04:24:41|0.00014201
04:24:42|0.00014212
04:24:43|0.00014224
04:24:44|0.00014216
04:24:45|0.0001422
04:24:46|0.00014194
04:24:46|0.00014203
04:24:48|0.00014211
04:24:49|0.00014218
04:24:50|0.00014216
04:24:51|0.00014202
04:24:52|0.00014202
04:24:53|0.00014191
04:24:54|0.00014185
04:24:56|0.00014187
04:24:57|0.00014186
04:24:58|0.00014174
04:24:58|0.00014174
04:25:00|0.00014163
04:25:00|0.00014138
04:25:02|0.00014137
04:25:03|0.00014138
04:25:03|0.00014145
04:25:05|0.00014129
04:25:05|0.0001415
04:25:06|0.00014142
04:25:08|0.00014142
04:25:09|0.00014142
04:25:10|0.0001415
04:25:12|0.00014143
04:25:13|0.0001415
04:25:14|0.00014151
04:25:15|0.0001415
04:25:16|0.00014146
04:25:16|0.00014146
04:25:17|0.00014145
04:25:19|0.00014153
04:25:20|0.00014189
04:25:21|0.00014194
04:25:23|0.0001419
04:25:23|0.000142
04:25:24|0.00014202
04:25:25|0.0001422
04:25:26|0.00014273
04:25:27|0.00014243
04:25:29|0.00014234
04:25:29|0.00014238
04:25:31|0.0001425
04:25:31|0.00014234
04:25:32|0.00014218
04:25:33|0.00014214
04:25:34|0.00014201
04:25:35|0.00014199
04:25:36|0.0001421
04:25:37|0.00014209
04:25:38|0.00014199
04:25:40|0.00014217
04:25:41|0.00014206
04:25:41|0.00014187
04:25:42|0.00014187
04:25:43|0.00014195
04:25:44|0.00014198
04:25:45|0.00014196
04:25:46|0.00014199
04:25:47|0.00014199
04:25:48|0.00014207
04:25:49|0.00014216
04:25:50|0.00014206
04:25:52|0.00014208
04:25:52|0.00014207
04:25:54|0.00014207
04:25:55|0.0001421
04:25:57|0.00014206
04:25:58|0.00014206
04:25:58|0.00014207
04:26:00|0.00014208
04:26:01|0.0001421
04:26:01|0.00014207
04:26:02|0.00014205
04:26:03|0.00014203
04:26:04|0.00014207
04:26:06|0.00014204
04:26:06|0.00014205
04:26:07|0.00014206
04:26:09|0.00014211
04:26:10|0.00014209
04:26:12|0.00014225
04:26:12|0.00014222
04:26:13|0.00014241
04:26:15|0.00014239
04:26:16|0.00014235
04:26:16|0.00014239
04:26:17|0.00014261
04:26:18|0.00014231
04:26:20|0.00014243
04:26:21|0.00014246
04:26:22|0.00014235
04:26:23|0.00014228
04:26:24|0.00014229
04:26:25|0.00014233
04:26:26|0.00014228
04:26:27|0.00014226
04:26:28|0.00014225
04:26:30|0.00014221
04:26:31|0.00014217
04:26:32|0.00014225
04:26:33|0.00014232
04:26:35|0.00014232
04:26:36|0.00014232
04:26:37|0.00014231
04:26:38|0.0001423
04:26:39|0.00014233
04:26:40|0.00014235
04:26:41|0.00014236
04:26:42|0.00014225
04:26:43|0.00014229
04:26:44|0.00014232
04:26:45|0.00014224
04:26:46|0.0001423
04:26:47|0.00014236
04:26:47|0.00014236
04:26:49|0.00014243
04:26:50|0.00014246
04:26:51|0.00014225
04:26:51|0.00014226
04:26:53|0.00014226
04:26:53|0.00014222
04:26:55|0.00014219
04:26:55|0.00014197
04:26:57|0.00014168
04:26:57|0.00014161
04:26:59|0.00014116
04:27:00|0.00014081
04:27:01|0.00014086
04:27:01|0.00014051
04:27:02|0.00014034
04:27:04|0.00014046
04:27:05|0.0001403
04:27:05|0.00014046
04:27:07|0.00014057
04:27:08|0.00014045
04:27:09|0.00014041
04:27:11|0.00014042
04:27:11|0.00014056
04:27:13|0.0001407
04:27:14|0.00014064
04:27:15|0.00014051
04:27:16|0.00014048
04:27:17|0.00014061
04:27:18|0.0001405
04:27:19|0.00014069
04:27:20|0.00014065
04:27:22|0.0001405
04:27:23|0.00014048
04:27:24|0.0001404
04:27:25|0.00014044
04:27:26|0.0001405
04:27:33|0.00014042
04:27:34|0.00014039
04:27:35|0.00014039
04:27:36|0.00014034
04:27:37|0.00014027
04:27:39|0.00014023
04:27:39|0.00014011
04:27:41|0.00014001
04:27:42|0.00014001
04:27:43|0.00014
04:27:44|0.00014
04:27:45|0.00013993
04:27:46|0.00013996
04:27:48|0.00013976
04:27:48|0.00013968
04:27:49|0.00013959
04:27:50|0.0001395
04:27:51|0.00013948
04:27:52|0.00013952
04:27:54|0.00013941
04:27:55|0.00013983
04:27:55|0.00013975
04:27:56|0.00013977
04:27:57|0.00013975
04:27:59|0.00013979
04:27:59|0.00013975
04:28:00|0.00013984
04:28:01|0.00013983
04:28:03|0.00013979
04:28:04|0.00013975
04:28:06|0.00013984
04:28:07|0.00013991
04:28:07|0.00013988
04:28:09|0.00013993
04:28:10|0.00013987
04:28:12|0.00013991
04:28:13|0.00013979
04:28:13|0.00013979
04:28:14|0.00013979
04:28:16|0.00013982
04:28:17|0.00013981
04:28:18|0.00013981
04:28:19|0.00013976
04:28:20|0.00013977
04:28:22|0.00013979
04:28:23|0.0001398
04:28:23|0.00014006
04:28:24|0.00013989
04:28:27|0.00013981
04:28:28|0.00013979
04:28:29|0.00013982
04:28:30|0.00013982
04:28:31|0.00013988
04:28:32|0.00014001
04:28:34|0.00014
04:28:34|0.00013999
04:28:35|0.00013995
04:28:36|0.0001399
04:28:37|0.00013999
04:28:39|0.00013999
04:28:39|0.00013998
04:28:40|0.00013998
04:28:41|0.00013998
04:28:42|0.00014
04:28:44|0.00013999
04:28:44|0.00013999
04:28:45|0.00013995
04:28:47|0.00013981
04:28:48|0.00013987
04:28:50|0.00013985
04:28:50|0.00013985
04:28:51|0.0001398
04:28:52|0.00013981
04:28:53|0.00013979
04:28:54|0.0001396
04:28:55|0.00013955
04:28:56|0.0001395
04:28:57|0.00013937
04:28:58|0.00013905
04:28:59|0.00013906
04:29:01|0.00013914
04:29:01|0.000139
04:29:02|0.00013904
04:29:03|0.00013901
04:29:04|0.000139
04:29:05|0.000139
04:29:07|0.00013891
04:29:07|0.00013888
04:29:08|0.00013887
04:29:10|0.0001387
04:29:12|0.00013835
04:29:13|0.00013869
04:29:14|0.0001387
04:29:15|0.00013856
04:29:16|0.0001382
04:29:17|0.00013801
04:29:18|0.00013809
04:29:19|0.00013761
04:29:20|0.00013789
04:29:21|0.00013755
04:29:22|0.00013746
04:29:24|0.00013755
04:29:24|0.00013732
04:29:25|0.00013744
04:29:27|0.00013755
04:29:28|0.00013744
04:29:29|0.00013752
04:29:30|0.00013739
04:29:30|0.00013725
04:29:32|0.00013723
04:29:33|0.00013722
04:29:33|0.00013726
04:29:35|0.00013714
04:29:36|0.00013745
04:29:37|0.00013737
04:29:37|0.00013746
04:29:39|0.00013744
04:29:40|0.00013747
04:29:40|0.00013736
04:29:42|0.0001374
04:29:42|0.00013736
04:29:44|0.00013731
04:29:45|0.00013737
04:29:45|0.00013755
04:29:47|0.00013756
04:29:47|0.00013747
04:29:49|0.00013733
04:29:49|0.00013726
04:29:50|0.00013726
04:29:52|0.00013717
04:29:53|0.00013716
04:29:54|0.00013712
04:29:55|0.00013663
04:29:56|0.00013651
04:29:57|0.00013642
04:29:58|0.0001362
04:29:59|0.0001364
04:30:00|0.00013611
04:30:01|0.00013612
04:30:02|0.00013637
04:30:03|0.00013611
04:30:05|0.00013605
04:30:05|0.000136
04:30:06|0.00013606
04:30:07|0.00013603
04:30:08|0.00013585
04:30:10|0.00013612
04:30:10|0.00013652
04:30:12|0.00013674
04:30:13|0.00013705
04:30:14|0.00013724
04:30:15|0.0001375
04:30:16|0.00013725
04:30:17|0.00013789
04:30:19|0.00013759
04:30:19|0.0001378
04:30:21|0.00013789
04:30:22|0.00013783
04:30:23|0.00013782
04:30:25|0.0001378
04:30:26|0.00013773
04:30:27|0.00013764
04:30:28|0.0001379
04:30:28|0.00013777
04:30:30|0.00013787
04:30:30|0.00013758
04:30:32|0.00013775
04:30:32|0.000138
04:30:34|0.00013793
04:30:34|0.00013819
04:30:36|0.00013825
04:30:37|0.00013827
04:30:38|0.00013831
04:30:39|0.00013846
04:30:40|0.00013835
04:30:41|0.00013844
04:30:42|0.00013838
04:30:43|0.00013837
04:30:44|0.0001385
04:30:45|0.00013847
04:30:46|0.00013841
04:30:48|0.00013864
04:30:49|0.00013838
04:30:49|0.00013821
04:30:50|0.0001382
04:30:52|0.00013806
04:30:53|0.00013772
04:30:53|0.00013767
04:30:55|0.00013779
04:30:55|0.00013773
04:30:57|0.00013798
04:30:57|0.00013806
04:30:58|0.00013797
04:30:59|0.00013792
04:31:01|0.00013784
04:31:02|0.00013803
04:31:02|0.00013808
04:31:03|0.00013803
04:31:04|0.00013815
04:31:06|0.00013816
04:31:07|0.00013818
04:31:08|0.00013815
04:31:08|0.00013815
04:31:09|0.00013821
04:31:11|0.00013849
04:31:11|0.0001387
04:31:13|0.00013872
04:31:15|0.00013886
04:31:16|0.00013898
04:31:17|0.00013893
04:31:19|0.00013936
04:31:20|0.00013918
04:31:21|0.0001393
04:31:22|0.00013926
04:31:23|0.0001395
04:31:24|0.00013927
04:31:25|0.00013938
04:31:26|0.00013939
04:31:27|0.00013945
04:31:28|0.00013934
04:31:29|0.00013933
04:31:30|0.00013943
04:31:31|0.00013938
04:31:32|0.00013948
04:31:33|0.00013943
04:31:34|0.0001395
04:31:35|0.00013964
04:31:36|0.00013955
04:31:37|0.00013962
04:31:38|0.00013963
04:31:39|0.00013974
04:31:40|0.00013966
04:31:41|0.00013961
04:31:42|0.00013978
04:31:43|0.00013993
04:31:44|0.00013994
04:31:45|0.00014
04:31:46|0.00013998
04:31:47|0.00014045
04:31:48|0.00014035
04:31:49|0.00014054
04:31:50|0.00014041
04:31:51|0.00014056
04:31:52|0.00014067
04:31:53|0.00014055
04:31:54|0.00014058
04:31:55|0.00014064
04:31:56|0.00014057
04:31:57|0.00014063
04:31:58|0.00014041
04:31:59|0.0001405
04:32:00|0.00014059
04:32:01|0.0001405
04:32:03|0.00014
04:32:04|0.0001402
04:32:04|0.00013993
04:32:06|0.00013993
04:32:06|0.00014
04:32:07|0.00013963
04:32:09|0.00013951
04:32:10|0.00013933
04:32:10|0.00013918
04:32:12|0.00013911
04:32:13|0.00013915
04:32:14|0.00013907
04:32:15|0.00013851
04:32:16|0.00013852
04:32:18|0.00013867
04:32:19|0.00013771
04:32:20|0.00013799
04:32:21|0.00013806
04:32:22|0.0001381
04:32:23|0.00013861
04:32:24|0.0001385
04:32:24|0.00013872
04:32:26|0.00013869
04:32:26|0.00013855
04:32:28|0.0001386
04:32:29|0.00013855
04:32:30|0.00013875
04:32:31|0.000137
04:32:32|0.00013748
04:32:33|0.0001385
04:32:34|0.0001387
04:32:36|0.00013847
04:32:36|0.00013827
04:32:37|0.00013856
04:32:38|0.00013865
04:32:39|0.00013863
04:32:40|0.00013869
04:32:41|0.0001397
04:32:42|0.00013991
04:32:43|0.00013976
04:32:44|0.0001399
04:32:45|0.00013994
04:32:47|0.0001398
04:32:47|0.00013991
04:32:48|0.00013992
04:32:49|0.00013985
04:32:51|0.0001399
04:32:53|0.00013987
04:32:53|0.0001399
04:32:54|0.00013966
04:32:55|0.00013962
04:32:57|0.00013942
04:32:58|0.00013951
04:32:59|0.00013939
04:33:00|0.00013927
04:33:01|0.000139
04:33:02|0.00013936
04:33:03|0.00013933
04:33:04|0.00013908
04:33:05|0.00013913
04:33:06|0.00013897
04:33:07|0.00013882
04:33:08|0.00013894
04:33:09|0.00013891
04:33:10|0.000139
04:33:11|0.00013906
04:33:12|0.00013897
04:33:13|0.000139
04:33:15|0.00013886
04:33:16|0.00013921
04:33:17|0.00013934
04:33:18|0.0001393
04:33:19|0.00013928
04:33:21|0.00013953
04:33:21|0.00013951
04:33:22|0.00013966
04:33:23|0.00013963
04:33:24|0.00013956
04:33:25|0.0001395
04:33:26|0.00013999
04:33:28|0.0001402
04:33:29|0.00014052
04:33:30|0.00014045
04:33:31|0.00014036
04:33:32|0.00014013
04:33:33|0.00014013
04:33:34|0.00014025
04:33:35|0.0001403
04:33:36|0.00014024
04:33:37|0.00014001
04:33:38|0.00014001
04:33:39|0.00014001
04:33:40|0.00014004
04:33:41|0.00014027
04:33:42|0.00014019
04:33:43|0.00014009
04:33:44|0.00014001
04:33:45|0.00014028
04:33:46|0.00014003
04:33:48|0.00014025
04:33:48|0.00013996
04:33:49|0.00014001
04:33:50|0.00014029
04:33:51|0.00014026
04:33:52|0.00014023
04:33:53|0.0001403
04:33:54|0.00014022
04:33:55|0.00014025
04:33:56|0.00014033
04:33:57|0.00014029
04:33:59|0.00014024
04:33:59|0.00014035
04:34:00|0.00014027
04:34:01|0.00014029
04:34:02|0.00014029
04:34:04|0.0001404
04:34:04|0.00014024
04:34:05|0.00014033
04:34:06|0.00014045
04:34:07|0.00014045
04:34:08|0.00014034
04:34:09|0.0001403
04:34:11|0.00014023
04:34:11|0.00014039
04:34:12|0.00014023
04:34:13|0.00014049
04:34:15|0.00014034
04:34:16|0.00014036
04:34:18|0.00014046
04:34:18|0.00014043
04:34:20|0.00014054
04:34:21|0.00014044
04:34:22|0.00014045
04:34:24|0.00014062
04:34:24|0.0001407
04:34:27|0.00014076
04:34:28|0.00014087
04:34:29|0.00014086
04:34:30|0.00014096
04:34:31|0.000141
04:34:33|0.00014082
04:34:34|0.00014098
04:34:34|0.00014075
04:34:36|0.00014085
04:34:37|0.00014083
04:34:38|0.00014096
04:34:39|0.00014094
04:34:39|0.00014099
04:34:40|0.00014094
04:34:41|0.00014095
04:34:44|0.00014098
04:34:44|0.00014091
04:34:45|0.00014101
04:34:46|0.00014112
04:34:47|0.00014112
04:34:49|0.00014108
04:34:49|0.00014146
04:34:50|0.00014161
04:34:51|0.0001415
04:34:52|0.00014152
04:34:53|0.00014161
04:34:55|0.00014159
04:34:55|0.00014163
04:34:56|0.00014169
04:34:57|0.00014166
04:34:58|0.00014182
04:35:00|0.0001419
04:35:01|0.00014187
04:35:02|0.00014173
04:35:02|0.00014157
04:35:04|0.00014099
04:35:05|0.000141
04:35:05|0.00014093
04:35:07|0.00014091
04:35:07|0.00014084
04:35:09|0.0001408
04:35:09|0.00014078
04:35:11|0.00014093
04:35:11|0.0001411
04:35:13|0.0001412
04:35:14|0.000141
04:35:15|0.00014065
04:35:17|0.00014109
04:35:17|0.00014106
04:35:19|0.00014102
04:35:20|0.00014101
04:35:22|0.00014097
04:35:23|0.000141
04:35:23|0.00014099
04:35:24|0.00014104
04:35:26|0.00014104
04:35:26|0.00014105
04:35:27|0.00014113
04:35:29|0.00014097
04:35:30|0.00014093
04:35:32|0.00014083
04:35:33|0.00014083
04:35:34|0.00014082
04:35:35|0.00014081
04:35:37|0.00014075
04:35:37|0.00014063
04:35:38|0.00014053
04:35:39|0.0001405
04:35:41|0.00014028
04:35:42|0.00014032
04:35:43|0.00014037
04:35:44|0.00014042
04:35:45|0.00014034
04:35:46|0.00014038
04:35:47|0.00013996
04:35:47|0.00013993
04:35:48|0.00013977
04:35:50|0.00013985
04:35:51|0.0001398
04:35:52|0.00014005
04:35:53|0.00014024
04:35:54|0.00014011
04:35:55|0.00014011
04:35:56|0.00014029
04:35:57|0.0001403
04:35:58|0.00014041
04:35:59|0.00014041
04:36:00|0.00014043
04:36:01|0.00014049
04:36:03|0.00014048
04:36:03|0.00014056
04:36:04|0.00014068
04:36:05|0.000141
04:36:06|0.00014122
04:36:08|0.00014114
04:36:08|0.00014149
04:36:09|0.00014119
04:36:10|0.00014123
04:36:11|0.00014132
04:36:12|0.00014144
04:36:14|0.00014128
04:36:14|0.00014111
04:36:16|0.00014094
04:36:18|0.000141
04:36:18|0.00014075
04:36:20|0.00014076
04:36:21|0.00014085
04:36:22|0.00014091
04:36:23|0.00014085
04:36:24|0.00014092
04:36:26|0.000142
04:36:26|0.00014177
04:36:27|0.00014138
04:36:29|0.00014202
04:36:30|0.00014214
04:36:32|0.000142
04:36:32|0.00014211
04:36:34|0.00014205
04:36:35|0.00014231
04:36:36|0.00014221
04:36:37|0.00014216
04:36:38|0.00014234
04:36:39|0.00014213
04:36:40|0.00014216
04:36:42|0.00014209
04:36:43|0.00014205
04:36:44|0.00014204
04:36:44|0.00014214
04:36:45|0.00014207
04:36:47|0.00014202
04:36:48|0.00014203
04:36:49|0.00014205
04:36:49|0.00014204
04:36:50|0.00014205
04:36:52|0.00014204
04:36:52|0.00014203
04:36:53|0.00014206
04:36:54|0.00014201
04:36:55|0.00014201
04:36:57|0.00014202
04:36:57|0.000142
04:36:59|0.00014176
04:36:59|0.00014181
04:37:01|0.00014167
04:37:02|0.00014163
04:37:02|0.00014156
04:37:03|0.00014139
04:37:05|0.00014135
04:37:05|0.000141
04:37:07|0.00014082
04:37:08|0.00014083
04:37:08|0.0001409
04:37:09|0.00014053
04:37:10|0.00014067
04:37:11|0.00014053
04:37:13|0.00014069
04:37:14|0.00014067
04:37:14|0.00014082
04:37:15|0.00014081
04:37:16|0.00014097
04:37:18|0.00014106
04:37:18|0.00014104
04:37:20|0.00014105
04:37:21|0.00014103
04:37:23|0.00014115
04:37:24|0.00014116
04:37:25|0.00014107
04:37:26|0.00014128
04:37:27|0.00014119
04:37:28|0.0001412
04:37:29|0.00014126
04:37:30|0.00014165
04:37:31|0.00014161
04:37:32|0.0001417
04:37:33|0.00014161
04:37:34|0.00014137
04:37:35|0.00014148
04:37:36|0.00014161
04:37:37|0.00014161
04:37:38|0.00014159
04:37:39|0.00014155
04:37:40|0.00014161
04:37:41|0.00014154
04:37:42|0.0001415
04:37:43|0.0001416
04:37:44|0.00014146
04:37:45|0.00014154
04:37:46|0.00014156
04:37:47|0.00014159
04:37:48|0.00014156
04:37:49|0.00014154
04:37:50|0.00014159
04:37:51|0.00014156
04:37:52|0.00014183
04:37:53|0.0001417
04:37:54|0.00014199
04:37:56|0.00014194
04:37:56|0.00014201
04:37:57|0.00014225
04:37:58|0.00014214
04:37:59|0.00014219
04:38:00|0.00014214
04:38:02|0.00014205
04:38:02|0.0001421
04:38:03|0.0001422
04:38:04|0.00014232
04:38:05|0.00014276
04:38:06|0.00014273
04:38:07|0.000143
04:38:08|0.00014279
04:38:09|0.00014261
04:38:10|0.00014296
04:38:12|0.000143
04:38:12|0.00014275
04:38:13|0.00014283
04:38:14|0.00014298
04:38:15|0.000143
04:38:17|0.00014296
04:38:17|0.00014297
04:38:18|0.000143
04:38:19|0.00014289
04:38:21|0.00014312
04:38:23|0.00014312
04:38:24|0.00014349
04:38:25|0.00014312
04:38:26|0.0001432
04:38:27|0.0001432
04:38:28|0.00014338
04:38:29|0.00014318
04:38:30|0.00014324
04:38:31|0.00014301
04:38:33|0.00014284
04:38:33|0.00014271
04:38:34|0.00014291
04:38:35|0.00014291
04:38:36|0.0001433
04:38:37|0.00014292
04:38:38|0.00014297
04:38:39|0.0001435
04:38:41|0.00014349
04:38:42|0.000143
04:38:43|0.00014303
04:38:44|0.00014313
04:38:45|0.00014306
04:38:46|0.00014319
04:38:47|0.00014324
04:38:48|0.00014328
04:38:49|0.0001432
04:38:50|0.00014319
04:38:52|0.00014321
04:38:52|0.00014329
04:38:53|0.0001433
04:38:54|0.00014325
04:38:55|0.00014329
04:38:56|0.0001433
04:38:57|0.00014328
04:38:58|0.00014314
04:38:59|0.00014327
04:39:00|0.00014329
04:39:01|0.00014329
04:39:02|0.00014323
04:39:03|0.0001432
04:39:04|0.00014296
04:39:05|0.00014288
04:39:06|0.00014234
04:39:08|0.00014248
04:39:09|0.00014246
04:39:10|0.00014231
04:39:11|0.00014234
04:39:12|0.00014219
04:39:13|0.00014207
04:39:14|0.0001419
04:39:15|0.00014192
04:39:16|0.00014183
04:39:17|0.00014179
04:39:18|0.00014163
04:39:19|0.00014139
04:39:20|0.0001413
04:39:21|0.00014131
04:39:23|0.00014151
04:39:24|0.00014155
04:39:25|0.00014164
04:39:26|0.00014157
04:39:28|0.00014157
04:39:28|0.00014157
04:39:30|0.00014147
04:39:30|0.00014164
04:39:32|0.00014192
04:39:33|0.00014193
04:39:34|0.00014184
04:39:35|0.00014183
04:39:36|0.00014214
04:39:37|0.00014221
04:39:38|0.00014228
04:39:40|0.00014259
04:39:40|0.00014259
04:39:41|0.00014242
04:39:42|0.00014235
04:39:44|0.00014233
04:39:44|0.00014236
04:39:45|0.00014238
04:39:47|0.00014232
04:39:48|0.00014235
04:39:49|0.00014205
04:39:50|0.00014199
04:39:51|0.00014209
04:39:52|0.00014233
04:39:53|0.00014225
04:39:54|0.00014228
04:39:55|0.00014218
04:39:56|0.00014226
04:39:57|0.00014234
04:39:58|0.00014225
04:39:59|0.00014229
04:40:00|0.00014232
04:40:01|0.0001423
04:40:02|0.00014244
04:40:03|0.00014243
04:40:04|0.00014275
04:40:05|0.0001426
04:40:06|0.00014287
04:40:07|0.00014282
04:40:08|0.00014295
04:40:09|0.000143
04:40:10|0.00014301
04:40:11|0.000143
04:40:12|0.00014311
04:40:13|0.00014292
04:40:14|0.00014299
04:40:15|0.00014308
04:40:16|0.00014288
04:40:17|0.0001428
04:40:18|0.00014293
04:40:20|0.00014278
04:40:20|0.00014288
04:40:21|0.00014288
04:40:22|0.00014298
04:40:23|0.00014293
04:40:24|0.00014295
04:40:25|0.00014297
04:40:27|0.000143
04:40:28|0.00014296
04:40:29|0.00014297
04:40:30|0.00014299
04:40:31|0.00014293
04:40:32|0.00014302
04:40:33|0.00014302
04:40:34|0.00014297
04:40:35|0.00014288
04:40:36|0.00014293
04:40:37|0.00014298
04:40:38|0.000143
04:40:39|0.00014296
04:40:40|0.00014301
04:40:41|0.00014292
04:40:42|0.00014297
04:40:44|0.00014303
04:40:44|0.000143
04:40:45|0.00014308
04:40:47|0.00014309
04:40:48|0.00014304
04:40:49|0.00014308
04:40:50|0.00014311
04:40:51|0.00014305
04:40:52|0.00014313
04:40:52|0.00014306
04:40:54|0.00014319
04:40:55|0.00014319
04:40:56|0.00014319
04:40:58|0.00014319
04:40:58|0.00014308
04:40:59|0.00014301
04:41:00|0.000143
04:41:03|0.00014308
04:41:04|0.00014299
04:41:05|0.00014292
04:41:06|0.00014299
04:41:07|0.000143
04:41:08|0.00014296
04:41:09|0.00014294
04:41:10|0.00014294
04:41:11|0.00014275
04:41:12|0.00014229
04:41:13|0.00014194
04:41:14|0.00014206
04:41:15|0.00014198
04:41:16|0.00014205
04:41:17|0.0001418
04:41:18|0.00014181
04:41:19|0.00014194
04:41:20|0.00014188
04:41:21|0.00014185
04:41:22|0.00014182
04:41:23|0.00014187
04:41:24|0.00014194
04:41:25|0.00014198
04:41:26|0.00014206
04:41:28|0.00014197
04:41:28|0.00014205
04:41:30|0.0001419
04:41:30|0.00014199
04:41:32|0.00014193
04:41:32|0.00014192
04:41:34|0.00014198
04:41:35|0.00014184
04:41:35|0.00014183
04:41:36|0.0001418
04:41:37|0.00014154
04:41:39|0.00014144
04:41:39|0.00014151
04:41:40|0.00014132
04:41:42|0.00014133
04:41:43|0.00014128
04:41:44|0.00014118
04:41:45|0.00014117
04:41:47|0.00014113
04:41:47|0.000141
04:41:48|0.0001409
04:41:49|0.00014066
04:41:50|0.0001405
04:41:51|0.00014078
04:41:53|0.00014065
04:41:53|0.00014099
04:41:54|0.00014085
04:41:55|0.0001409
04:41:56|0.00014108
04:41:58|0.00014107
04:41:59|0.00014103
04:42:00|0.00014114
04:42:01|0.00014067
04:42:02|0.00014047
04:42:03|0.00014072
04:42:04|0.00014074
04:42:05|0.00014067
04:42:06|0.00014064
04:42:07|0.00014063
04:42:08|0.00014063
04:42:09|0.00014053
04:42:10|0.00014054
04:42:11|0.0001401
04:42:12|0.00014001
04:42:13|0.00014002
04:42:14|0.00014
04:42:15|0.00013986
04:42:16|0.00013955
04:42:17|0.00013969
04:42:18|0.00013956
04:42:19|0.00013973
04:42:20|0.00013989
04:42:22|0.00013987
04:42:23|0.0001399
04:42:24|0.00014005
04:42:25|0.00014024
04:42:26|0.00014021
04:42:28|0.00014048
04:42:30|0.00014043
04:42:32|0.00014046
04:42:32|0.00014054
04:42:33|0.0001405
04:42:34|0.00014061
04:42:36|0.00014054
04:42:37|0.00014054
04:42:38|0.0001406
04:42:39|0.00014044
04:42:41|0.00014045
04:42:42|0.00014035
04:42:43|0.00014038
04:42:44|0.00014038
04:42:45|0.00014022
04:42:46|0.00014
04:42:47|0.0001401
04:42:48|0.00014002
04:42:49|0.00013992
04:42:50|0.00013998
04:42:51|0.00013977
04:42:52|0.00013985
04:42:53|0.00013978
04:42:54|0.0001399
04:42:55|0.00013976
04:42:56|0.00013992
04:42:57|0.00013988
04:42:58|0.0001399
04:43:00|0.0001399
04:43:00|0.00013989
04:43:01|0.00013988
04:43:02|0.00013996
04:43:03|0.00014002
04:43:04|0.00014022
04:43:05|0.00014058
04:43:06|0.0001409
04:43:07|0.0001409
04:43:08|0.00014058
04:43:09|0.0001405
04:43:10|0.00014052
04:43:11|0.0001406
04:43:12|0.00014048
04:43:13|0.00014045
04:43:14|0.0001403
04:43:15|0.00014023
04:43:16|0.00014025
04:43:17|0.00014013
04:43:18|0.00014037
04:43:19|0.00014029
04:43:20|0.00014027
04:43:22|0.0001402
04:43:23|0.00014035
04:43:24|0.00014028
04:43:26|0.00014035
04:43:26|0.00014036
04:43:27|0.00014036
04:43:28|0.0001404
04:43:30|0.00014048
04:43:31|0.00014041
04:43:32|0.00014037
04:43:33|0.00014124
04:43:34|0.00014111
04:43:35|0.000141
04:43:36|0.00014112
04:43:38|0.00014113
04:43:38|0.00014101
04:43:39|0.00014114
04:43:40|0.00014122
04:43:41|0.0001412
04:43:42|0.00014124
04:43:43|0.00014102
04:43:44|0.00014101
04:43:45|0.000141
04:43:46|0.000141
04:43:47|0.000141
04:43:49|0.00014107
04:43:50|0.00014093
04:43:51|0.00014077
04:43:51|0.000141
04:43:52|0.000141
04:43:54|0.00014087
04:43:55|0.000141
04:43:55|0.00014088
04:43:57|0.00014092
04:43:57|0.00014093
04:43:59|0.00014097
04:43:59|0.00014099
04:44:01|0.00014111
04:44:02|0.00014097
04:44:02|0.00014091
04:44:04|0.0001411
04:44:05|0.00014119
04:44:06|0.00014112
04:44:07|0.0001412
04:44:08|0.00014129
04:44:09|0.00014143
04:44:10|0.00014128
04:44:11|0.00014127
04:44:12|0.00014114
04:44:13|0.00014112
04:44:14|0.00014119
04:44:15|0.00014125
04:44:16|0.00014119
04:44:17|0.00014119
04:44:18|0.00014128
04:44:19|0.00014127
04:44:20|0.00014127
04:44:21|0.00014132
04:44:22|0.00014136
04:44:24|0.00014156
04:44:25|0.0001416
04:44:26|0.00014148
04:44:28|0.00014135
04:44:29|0.00014152
04:44:31|0.00014146
04:44:32|0.00014146
04:44:33|0.00014146
04:44:33|0.00014147
04:44:35|0.00014141
04:44:36|0.00014145
04:44:37|0.00014142
04:44:38|0.0001414
04:44:39|0.00014139
04:44:41|0.00014131
04:44:41|0.0001413
04:44:43|0.00014135
04:44:44|0.00014128
04:44:45|0.00014124
04:44:46|0.00014101
04:44:48|0.00014101
04:44:48|0.00014107
04:44:50|0.00014093
04:44:51|0.00014096
04:44:52|0.00014086
04:44:53|0.00014089
04:44:54|0.00014082
04:44:55|0.00014076
04:44:57|0.00014059
04:44:57|0.00014056
04:44:58|0.00014057
04:44:59|0.00014059
04:45:00|0.00014053
04:45:01|0.00014047
04:45:02|0.00014028
04:45:03|0.00014038
04:45:04|0.00014028
04:45:05|0.00014025
04:45:06|0.00014028
04:45:08|0.00014029
04:45:08|0.00014029
04:45:09|0.00014021
04:45:10|0.00014008
04:45:12|0.00014
04:45:13|0.00014001
04:45:14|0.00014004
04:45:15|0.00014002
04:45:15|0.00014
04:45:17|0.00014
04:45:18|0.00013982
04:45:19|0.00013991
04:45:19|0.00013994
04:45:21|0.00013993
04:45:22|0.00013994
04:45:23|0.0001398
04:45:24|0.00013981
04:45:26|0.00013984
04:45:26|0.00013985
04:45:27|0.00013984
04:45:28|0.00013986
04:45:29|0.00013985
04:45:30|0.00013984
04:45:31|0.00013961
04:45:32|0.00013957
04:45:33|0.00013957
04:45:34|0.00013923
04:45:35|0.00013922
04:45:36|0.00013901
04:45:37|0.000139
04:45:39|0.000139
04:45:40|0.00013881
04:45:41|0.00013882
04:45:42|0.00013852
04:45:42|0.00013888
04:45:44|0.00013863
04:45:45|0.00013858
04:45:46|0.00013851
04:45:48|0.0001385
04:45:48|0.0001385
04:45:49|0.00013828
04:45:51|0.0001384
04:45:51|0.00013824
04:45:52|0.00013813
04:45:53|0.00013804
04:45:54|0.00013808
04:45:56|0.000138
04:45:56|0.00013789
04:45:57|0.00013799
04:45:58|0.00013787
04:45:59|0.00013809
04:46:00|0.00013797
04:46:01|0.0001381
04:46:02|0.00013788
04:46:04|0.00013822
04:46:05|0.0001383
04:46:06|0.00013865
04:46:07|0.00013892
04:46:08|0.000139
04:46:09|0.00013894
04:46:10|0.00013894
04:46:10|0.000139
04:46:12|0.00013899
04:46:13|0.000139
04:46:14|0.00013899
04:46:15|0.00013892
04:46:16|0.00013885
04:46:17|0.00013893
04:46:18|0.000139
04:46:19|0.00013897
04:46:20|0.000139
04:46:21|0.00013898
04:46:21|0.00013891
04:46:23|0.00013862
04:46:24|0.00013844
04:46:26|0.00013844
04:46:27|0.00013855
04:46:29|0.00013882
04:46:30|0.00013875
04:46:31|0.00013884
04:46:33|0.00013882
04:46:33|0.00013874
04:46:35|0.00013846
04:46:36|0.0001388
04:46:37|0.00013874
04:46:38|0.00013884
04:46:39|0.00013935
04:46:40|0.00013946
04:46:41|0.00013923
04:46:42|0.0001391
04:46:44|0.00013919
04:46:44|0.00013919
04:46:47|0.00013912
04:46:47|0.00013914
04:46:48|0.00013911
04:46:49|0.00013904
04:46:50|0.00013894
04:46:52|0.00013865
04:46:53|0.0001386
04:46:54|0.00013893
04:46:55|0.00013854
04:46:56|0.00013853
04:46:56|0.00013862
04:46:58|0.00013886
04:46:58|0.00013882
04:47:00|0.00013884
04:47:01|0.00013878
04:47:02|0.00013896
04:47:03|0.0001389
04:47:05|0.00013884
04:47:05|0.00013884
04:47:07|0.00013931
04:47:08|0.00013932
04:47:09|0.00013939
04:47:10|0.00013954
04:47:11|0.00013954
04:47:12|0.00013941
04:47:13|0.00013945
04:47:14|0.00013944
04:47:15|0.00013958
04:47:16|0.00013998
04:47:17|0.00013998
04:47:18|0.00013997
04:47:19|0.00013985
04:47:20|0.00013955
04:47:21|0.00013953
04:47:22|0.00013951
04:47:23|0.00013953
04:47:24|0.00013961
04:47:25|0.00013979
04:47:27|0.00013954
04:47:28|0.00013954
04:47:29|0.0001397
04:47:29|0.00013983
04:47:31|0.00013976
04:47:32|0.00013996
04:47:33|0.00014
04:47:34|0.0001398
04:47:35|0.00013988
04:47:37|0.00014
04:47:38|0.00014
04:47:38|0.00013998
04:47:40|0.00014016
04:47:41|0.00014015
04:47:42|0.00014019
04:47:43|0.00014009
04:47:44|0.00014009
04:47:45|0.00014008
04:47:47|0.00014008
04:47:47|0.00014009
04:47:48|0.00014023
04:47:49|0.00014015
04:47:50|0.00014029
04:47:51|0.00014008
04:47:52|0.00014001
04:47:53|0.00014012
04:47:54|0.00014019
04:47:55|0.00014015
04:47:56|0.00014013
04:47:58|0.00014008
04:47:59|0.00014012
04:48:00|0.00014007
04:48:01|0.00014007
04:48:02|0.00013989
04:48:03|0.00013972
04:48:04|0.00013975
04:48:05|0.00013975
04:48:06|0.00013997
04:48:07|0.00014003
04:48:08|0.00013986
04:48:09|0.00013973
04:48:10|0.00013974
04:48:11|0.00013972
04:48:12|0.00013971
04:48:13|0.0001398
04:48:14|0.00013972
04:48:15|0.00013968
04:48:16|0.00013972
04:48:17|0.00013977
04:48:18|0.0001397
04:48:19|0.00013978
04:48:20|0.0001397
04:48:21|0.00013972
04:48:23|0.00013973
04:48:23|0.00013979
04:48:25|0.00014
04:48:26|0.00014
04:48:27|0.00014013
04:48:28|0.00014014
04:48:29|0.00014015
04:48:30|0.00014002
04:48:31|0.00014015
04:48:32|0.00014011
04:48:33|0.00014013
04:48:34|0.00014
04:48:35|0.00014005
04:48:36|0.00014014
04:48:37|0.00014014
04:48:38|0.00014013
04:48:39|0.00014016
04:48:41|0.00014011
04:48:42|0.00014017
04:48:43|0.0001402
04:48:44|0.00014019
04:48:45|0.00014014
04:48:46|0.00014019
04:48:48|0.00014015
04:48:49|0.00014015
04:48:50|0.00014018
04:48:51|0.00014019
04:48:52|0.00014019
04:48:53|0.00014017
04:48:54|0.00014017
04:48:55|0.00014
04:48:56|0.00013964
04:48:57|0.00013955
04:48:58|0.0001395
04:49:00|0.00013962
04:49:00|0.00013946
04:49:01|0.00013969
04:49:02|0.00013962
04:49:03|0.00014007
04:49:04|0.0001399
04:49:05|0.00013977
04:49:06|0.00013992
04:49:07|0.00013978
04:49:09|0.00013979
04:49:10|0.00013992
04:49:11|0.00013982
04:49:12|0.00013978
04:49:14|0.00013973
04:49:14|0.00013987
04:49:16|0.00013992
04:49:16|0.00013989
04:49:17|0.00013989
04:49:18|0.00014024
04:49:19|0.00014031
04:49:20|0.00014035
04:49:21|0.00014048
04:49:22|0.00014035
04:49:23|0.00014024
04:49:24|0.00014032
04:49:25|0.0001403
04:49:26|0.00014018
04:49:28|0.00014013
04:49:30|0.00013997
04:49:31|0.00014
04:49:32|0.00014023
04:49:33|0.00014009
04:49:34|0.00014009
04:49:35|0.00014024
04:49:36|0.00014021
04:49:37|0.00014006
04:49:38|0.0001401
04:49:39|0.00014012
04:49:40|0.00014016
04:49:41|0.00014017
04:49:42|0.00014014
04:49:43|0.00014001
04:49:45|0.00014007
04:49:46|0.0001401
04:49:48|0.00014015
04:49:48|0.00014015
04:49:49|0.00014013
04:49:50|0.00014013
04:49:51|0.00014026
04:49:52|0.00014029
04:49:53|0.00014029
04:49:55|0.00014022
04:49:56|0.00014016
04:49:57|0.00014023
04:49:58|0.00014023
04:49:59|0.00014012
04:50:00|0.00014013
04:50:00|0.00014018
04:50:01|0.00014013
04:50:03|0.00014009
04:50:05|0.00014001
04:50:05|0.00013978
04:50:07|0.00013986
04:50:08|0.00013998
04:50:09|0.00013979
04:50:10|0.00013991
04:50:11|0.00013988
04:50:12|0.00013989
04:50:14|0.00013982
04:50:14|0.00013983
04:50:16|0.00013998
04:50:17|0.00013993
04:50:17|0.00013994
04:50:19|0.00013986
04:50:20|0.00013992
04:50:21|0.00013993
04:50:21|0.00013989
04:50:22|0.00013979
04:50:24|0.00013986
04:50:24|0.00013979
04:50:25|0.0001398
04:50:27|0.00013979
04:50:28|0.00013979
04:50:29|0.0001398
04:50:30|0.00013979
04:50:32|0.00013983
04:50:33|0.00013984
04:50:35|0.00013979
04:50:36|0.00013979
04:50:36|0.0001398
04:50:38|0.0001398
04:50:38|0.00013966
04:50:40|0.00013961
04:50:41|0.00013945
04:50:42|0.00013944
04:50:44|0.00013908
04:50:44|0.00013918
04:50:45|0.00013901
04:50:46|0.000139
04:50:48|0.00013888
04:50:49|0.0001388
04:50:49|0.00013885
04:50:51|0.000139
04:50:52|0.00013916
04:50:53|0.00013893
04:50:54|0.00013909
04:50:55|0.00013917
04:50:56|0.00013898
04:50:57|0.00013891
04:50:58|0.00013905
04:50:58|0.00013899
04:51:00|0.00013915
04:51:01|0.00013906
04:51:01|0.00013918
04:51:03|0.0001392
04:51:04|0.00013926
04:51:04|0.00013929
04:51:06|0.00013931
04:51:07|0.00013923
04:51:08|0.00013924
04:51:09|0.00013945
04:51:10|0.00013944
04:51:11|0.00013961
04:51:11|0.00013941
04:51:13|0.0001394
04:51:14|0.00013944
04:51:15|0.00013935
04:51:16|0.00013928
04:51:17|0.00013932
04:51:18|0.00013929
04:51:19|0.00013941
04:51:20|0.00013954
04:51:21|0.00013945
04:51:22|0.00013942
04:51:23|0.00013947
04:51:24|0.00013944
04:51:25|0.00013944
04:51:26|0.00013935
04:51:27|0.00013941
04:51:28|0.00013939
04:51:29|0.00013926
04:51:30|0.00013929
04:51:31|0.00013907
04:51:32|0.00013904
04:51:33|0.00013911
04:51:34|0.00013915
04:51:36|0.00013913
04:51:37|0.000139
04:51:38|0.00013904
04:51:39|0.00013908
04:51:40|0.00013894
04:51:41|0.00013892
04:51:42|0.00013892
04:51:43|0.00013891
04:51:45|0.00013891
04:51:46|0.00013882
04:51:47|0.00013891
04:51:48|0.0001389
04:51:49|0.00013891
04:51:50|0.00013889
04:51:50|0.0001389
04:51:52|0.00013896
04:51:53|0.00013895
04:51:54|0.00013895
04:51:55|0.00013889
04:51:57|0.00013896
04:51:57|0.00013887
04:51:58|0.00013894
04:51:59|0.00013881
04:52:00|0.00013878
04:52:01|0.00013886
04:52:02|0.00013889
04:52:03|0.00013884
04:52:04|0.00013884
04:52:06|0.00013879
04:52:06|0.00013876
04:52:07|0.00013944
04:52:08|0.00013918
04:52:09|0.0001393
04:52:10|0.00013935
04:52:11|0.00013949
04:52:12|0.0001391
04:52:13|0.00013917
04:52:14|0.0001391
04:52:15|0.00013925
04:52:17|0.00013918
04:52:17|0.00013922
04:52:18|0.0001392
04:52:19|0.00013933
04:52:20|0.00013932
04:52:21|0.00013936
04:52:22|0.00013936
04:52:23|0.0001393
04:52:24|0.0001394
04:52:26|0.0001394
04:52:26|0.00013934
04:52:28|0.00013936
04:52:28|0.00013936
04:52:29|0.00013942
04:52:30|0.0001394
04:52:31|0.00013936
04:52:32|0.00013941
04:52:33|0.00013941
04:52:35|0.00013952
04:52:36|0.00013946
04:52:36|0.00013936
04:52:38|0.00013944
04:52:39|0.00013945
04:52:40|0.00013939
04:52:41|0.00013939
04:52:42|0.00013941
04:52:43|0.00013935
04:52:45|0.00013926
04:52:45|0.00013934
04:52:47|0.00013926
04:52:48|0.00013916
04:52:49|0.00013927
04:52:51|0.00013914
04:52:51|0.0001393
04:52:52|0.00013923
04:52:53|0.00013922
04:52:54|0.0001392
04:52:55|0.00013921
04:52:56|0.00013922
04:52:57|0.00013924
04:52:58|0.00013924
04:52:59|0.00013994
04:53:00|0.00013988
04:53:01|0.0001398
04:53:02|0.00013977
04:53:03|0.00013979
04:53:04|0.0001398
04:53:05|0.00013988
04:53:06|0.00013989
04:53:07|0.0001398
04:53:08|0.00013977
04:53:10|0.00014012
04:53:11|0.00014029
04:53:12|0.00014082
04:53:13|0.00014048
04:53:14|0.00014042
04:53:15|0.00014103
04:53:16|0.00014143
04:53:17|0.00014147
04:53:18|0.00014109
04:53:19|0.000141
04:53:20|0.00014121
04:53:21|0.0001412
04:53:22|0.00014122
04:53:23|0.00014106
04:53:24|0.00014098
04:53:25|0.00014093
04:53:26|0.000141
04:53:27|0.00014076
04:53:28|0.0001408
04:53:29|0.00014077
04:53:31|0.00014056
04:53:32|0.00014049
04:53:32|0.00014047
04:53:34|0.00014061
04:53:35|0.00014064
04:53:36|0.00014046
04:53:37|0.00014064
04:53:38|0.00014076
04:53:39|0.000141
04:53:40|0.00014091
04:53:41|0.00014101
04:53:42|0.00014096
04:53:43|0.00014071
04:53:44|0.00014082
04:53:45|0.00014084
04:53:46|0.00014085
04:53:47|0.00014077
04:53:48|0.00014088
04:53:50|0.00014084
04:53:51|0.00014112
04:53:52|0.00014135
04:53:52|0.00014119
04:53:54|0.00014126
04:53:55|0.00014122
04:53:56|0.00014111
04:53:57|0.00014119
04:53:58|0.00014127
04:53:59|0.00014168
04:54:00|0.00014151
04:54:01|0.0001415
04:54:03|0.00014132
04:54:03|0.0001413
04:54:05|0.00014201
04:54:06|0.00014214
04:54:07|0.00014214
04:54:08|0.00014214
04:54:09|0.00014217
04:54:11|0.00014236
04:54:12|0.00014228
04:54:13|0.00014229
04:54:13|0.0001423
04:54:15|0.00014247
04:54:15|0.00014248
04:54:16|0.0001425
04:54:18|0.00014253
04:54:19|0.00014259
04:54:19|0.00014255
04:54:20|0.00014274
04:54:22|0.0001428
04:54:22|0.00014253
04:54:24|0.00014239
04:54:25|0.00014244
04:54:26|0.00014248
04:54:26|0.00014246
04:54:28|0.00014232
04:54:29|0.00014206
04:54:29|0.00014207
04:54:31|0.00014208
04:54:32|0.00014208
04:54:34|0.0001421
04:54:35|0.00014231
04:54:36|0.00014216
04:54:37|0.00014217
04:54:38|0.00014212
04:54:39|0.00014244
04:54:40|0.00014225
04:54:41|0.00014222
04:54:42|0.00014228
04:54:43|0.00014224
04:54:44|0.00014239
04:54:45|0.00014223
04:54:47|0.00014226
04:54:48|0.00014232
04:54:50|0.00014223
04:54:50|0.00014226
04:54:51|0.00014228
04:54:53|0.00014234
04:54:55|0.00014223
04:54:56|0.00014216
04:54:56|0.00014223
04:54:57|0.00014234
04:54:59|0.0001422
04:54:59|0.00014223
04:55:00|0.0001422
04:55:02|0.00014225
04:55:02|0.00014227
04:55:03|0.00014224
04:55:05|0.00014225
04:55:05|0.0001423
04:55:06|0.00014227
04:55:07|0.00014227
04:55:08|0.00014228
04:55:09|0.00014227
04:55:10|0.00014233
04:55:11|0.00014233
04:55:12|0.00014232
04:55:13|0.00014231
04:55:14|0.00014227
04:55:16|0.00014224
04:55:17|0.00014227
04:55:18|0.0001422
04:55:18|0.00014225
04:55:19|0.00014226
04:55:21|0.00014222
04:55:21|0.00014208
04:55:22|0.00014146
04:55:23|0.00014077
04:55:25|0.00014072
04:55:25|0.00014072
04:55:27|0.00014074
04:55:27|0.00014077
04:55:28|0.00014069
04:55:29|0.00014092
04:55:30|0.000141
04:55:32|0.00014076
04:55:33|0.00014224
04:55:34|0.00014181
04:55:36|0.00014175
04:55:37|0.00014178
04:55:38|0.00014164
04:55:39|0.00014169
04:55:39|0.00014184
04:55:40|0.00014199
04:55:41|0.00014183
04:55:43|0.00014182
04:55:44|0.00014182
04:55:45|0.00014178
04:55:47|0.00014187
04:55:48|0.00014192
04:55:50|0.00014189
04:55:50|0.00014183
04:55:51|0.00014198
04:55:52|0.00014166
04:55:53|0.00014183
04:55:55|0.00014188
04:55:55|0.00014182
04:55:56|0.00014185
04:55:58|0.00014187
04:55:59|0.00014179
04:55:59|0.00014179
04:56:01|0.00014178
04:56:01|0.00014171
04:56:02|0.0001418
04:56:03|0.00014176
04:56:05|0.00014177
04:56:05|0.00014168
04:56:07|0.00014157
04:56:08|0.0001415
04:56:09|0.00014116
04:56:09|0.00014119
04:56:11|0.00014102
04:56:11|0.00014127
04:56:12|0.00014122
04:56:13|0.00014118
04:56:15|0.00014125
04:56:16|0.00014125
04:56:17|0.00014121
04:56:18|0.00014128
04:56:19|0.0001411
04:56:20|0.00014119
04:56:21|0.00014118
04:56:21|0.00014119
04:56:23|0.0001412
04:56:23|0.00014106
04:56:24|0.00014107
04:56:25|0.00014115
04:56:26|0.00014115
04:56:28|0.0001411
04:56:29|0.00014105
04:56:30|0.00014102
04:56:31|0.00014105
04:56:32|0.00014109
04:56:33|0.00014091
04:56:33|0.00014092
04:56:35|0.00014067
04:56:37|0.00014052
04:56:37|0.00014056
04:56:39|0.00014062
04:56:39|0.00014062
04:56:40|0.00014056
04:56:41|0.00014053
04:56:42|0.00014058
04:56:44|0.00014145
04:56:44|0.00014132
04:56:45|0.0001413
04:56:46|0.00014119
04:56:47|0.00014121
04:56:48|0.0001412
04:56:50|0.0001412
04:56:50|0.0001411
04:56:53|0.00014109
04:56:53|0.00014118
04:56:54|0.0001411
04:56:55|0.00014119
04:56:56|0.00014119
04:56:57|0.00014127
04:56:58|0.00014108
04:56:59|0.00014099
04:57:00|0.00014111
04:57:01|0.00014093
04:57:03|0.00014098
04:57:03|0.00014099
04:57:04|0.00014094
04:57:05|0.00014102
04:57:06|0.00014103
04:57:07|0.00014095
04:57:08|0.00014093
04:57:09|0.00014098
04:57:10|0.00014107
04:57:11|0.00014102
04:57:12|0.00014106
04:57:13|0.00014105
04:57:14|0.00014101
04:57:15|0.00014099
04:57:16|0.00014099
04:57:17|0.00014099
04:57:18|0.000141
04:57:20|0.00014095
04:57:20|0.00014082
04:57:21|0.00014072
04:57:22|0.00014077
04:57:23|0.00014078
04:57:25|0.00014069
04:57:25|0.00014072
04:57:26|0.00014076
04:57:27|0.00014086
04:57:28|0.00014084
04:57:29|0.00014076
04:57:30|0.00014086
04:57:31|0.00014084
04:57:32|0.00014079
04:57:33|0.00014078
04:57:34|0.00014082
04:57:36|0.00014077
04:57:37|0.00014077
04:57:38|0.00014077
04:57:39|0.00014081
04:57:40|0.00014083
04:57:41|0.00014083
04:57:42|0.00014075
04:57:43|0.00014082
04:57:44|0.00014076
04:57:45|0.00014081
04:57:46|0.00014079
04:57:47|0.00014076
04:57:48|0.00014079
04:57:50|0.00014082
04:57:50|0.00014085
04:57:51|0.00014103
04:57:52|0.00014119
04:57:53|0.00014137
04:57:54|0.0001413
04:57:56|0.00014144
04:57:56|0.00014161
04:57:57|0.00014161
04:57:58|0.00014177
04:57:59|0.00014168
04:58:01|0.0001419
04:58:02|0.00014188
04:58:03|0.000142
04:58:04|0.000142
04:58:05|0.00014192
04:58:06|0.00014186
04:58:07|0.00014187
04:58:08|0.0001419
04:58:09|0.00014191
04:58:10|0.000142
04:58:11|0.00014193
04:58:12|0.000142
04:58:13|0.00014194
04:58:14|0.00014199
04:58:15|0.0001419
04:58:16|0.00014193
04:58:17|0.00014194
04:58:18|0.00014193
04:58:20|0.00014197
04:58:21|0.00014199
04:58:22|0.00014201
04:58:22|0.00014201
04:58:24|0.00014221
04:58:25|0.00014222
04:58:26|0.00014227
04:58:26|0.00014228
04:58:27|0.00014223
04:58:29|0.00014223
04:58:30|0.00014207
04:58:31|0.00014227
04:58:31|0.0001423
04:58:33|0.00014242
04:58:34|0.00014241
04:58:36|0.0001425
04:58:36|0.00014247
04:58:38|0.00014243
04:58:39|0.00014239
04:58:40|0.00014241
04:58:41|0.00014236
04:58:42|0.00014235
04:58:43|0.000142
04:58:44|0.00014218
04:58:45|0.00014236
04:58:46|0.00014234
04:58:47|0.00014225
04:58:48|0.00014201
04:58:49|0.00014214
04:58:50|0.00014175
04:58:51|0.00014169
04:58:52|0.00014161
04:58:54|0.00014159
04:58:54|0.00014149
04:58:55|0.00014164
04:58:57|0.00014163
04:58:58|0.00014152
04:58:59|0.00014163
04:59:00|0.00014152
04:59:01|0.00014151
04:59:02|0.0001415
04:59:03|0.00014151
04:59:04|0.00014151
04:59:05|0.00014158
04:59:05|0.00014166
04:59:07|0.00014159
04:59:08|0.00014151
04:59:09|0.00014143
04:59:10|0.00014151
04:59:11|0.00014154
04:59:12|0.00014151
04:59:14|0.00014155
04:59:14|0.00014155
04:59:15|0.00014153
04:59:16|0.00014154
04:59:17|0.00014136
04:59:18|0.00014139
04:59:20|0.00014149
04:59:21|0.00014146
04:59:22|0.0001415
04:59:23|0.00014151
04:59:24|0.00014151
04:59:25|0.00014145
04:59:26|0.00014121
04:59:27|0.0001415
04:59:28|0.00014141
04:59:29|0.00014118
04:59:30|0.00014141
04:59:31|0.0001414
04:59:32|0.00014142
04:59:33|0.00014129
04:59:34|0.00014123
04:59:36|0.00014123
04:59:37|0.0001413
04:59:37|0.00014121
04:59:39|0.0001414
04:59:39|0.00014128
04:59:41|0.00014129
04:59:42|0.00014127
04:59:43|0.00014124
04:59:44|0.0001412
04:59:45|0.00014134
04:59:45|0.0001414
04:59:47|0.00014125
04:59:48|0.00014143
04:59:48|0.00014149
04:59:50|0.00014141
04:59:51|0.00014148
04:59:52|0.00014145
04:59:54|0.00014149
04:59:54|0.00014149
04:59:55|0.00014143
04:59:56|0.00014145
04:59:57|0.00014149
04:59:59|0.00014145
04:59:59|0.00014144
05:00:01|0.00014138
05:00:02|0.00014137
05:00:03|0.00014136
05:00:05|0.00014137
05:00:05|0.00014137
05:00:06|0.00014135
05:00:07|0.00014134
05:00:08|0.00014138
05:00:09|0.00014136
05:00:11|0.00014135
05:00:11|0.0001413
05:00:12|0.0001413
05:00:13|0.00014128
05:00:14|0.00014116
05:00:15|0.00014087
05:00:16|0.0001407
05:00:17|0.00014075
05:00:18|0.00014095
05:00:19|0.00014075
05:00:20|0.00014071
05:00:22|0.00014068
05:00:22|0.00014075
05:00:23|0.00014075
05:00:24|0.00014073
05:00:25|0.00014073
05:00:27|0.00014069
05:00:27|0.00014069
05:00:28|0.00014069
05:00:29|0.00014067
05:00:30|0.00014064
05:00:32|0.00014063
05:00:32|0.0001405
05:00:34|0.00014036
05:00:35|0.00014042
05:00:37|0.00014041
05:00:38|0.00014038
05:00:40|0.0001406
05:00:40|0.00014061
05:00:43|0.00014051
05:00:44|0.00014059
05:00:45|0.00014029
05:00:46|0.00014038
05:00:47|0.00014052
05:00:48|0.00014051
05:00:49|0.00014041
05:00:50|0.0001405
05:00:51|0.00014052
05:00:53|0.00014038
05:00:53|0.00014041
05:00:54|0.0001402
05:00:56|0.0001402
05:00:57|0.00014029
05:00:58|0.00014009
05:00:59|0.00013973
05:01:01|0.0001396
05:01:01|0.00013951
05:01:02|0.00013945
05:01:03|0.00013951
05:01:04|0.00013947
05:01:05|0.00013955
05:01:06|0.00013945
05:01:07|0.00013944
05:01:08|0.00013955
05:01:09|0.00013973
05:01:11|0.00013988
05:01:11|0.00013954
05:01:12|0.00013953
05:01:13|0.0001395
05:01:14|0.00013955
05:01:15|0.00013954
05:01:16|0.0001395
05:01:17|0.00013949
05:01:18|0.0001395
05:01:19|0.00013948
05:01:20|0.00013944
05:01:21|0.00013938
05:01:22|0.00013925
05:01:23|0.00013933
05:01:24|0.00013919
05:01:25|0.00013919
05:01:27|0.00013914
05:01:28|0.00013911
05:01:28|0.00013913
05:01:29|0.00013908
05:01:30|0.00013914
05:01:31|0.00013912
05:01:32|0.0001391
05:01:33|0.00013907
05:01:34|0.00013907
05:01:36|0.00013913
05:01:37|0.00013921
05:01:38|0.00013946
05:01:39|0.00013929
05:01:41|0.00013936
05:01:41|0.0001393
05:01:42|0.00013923
05:01:44|0.00013935
05:01:45|0.00013919
05:01:46|0.00013929
05:01:47|0.00013927
05:01:48|0.0001393
05:01:49|0.00013933
05:01:50|0.0001393
05:01:51|0.00013933
05:01:52|0.00013933
05:01:53|0.00013929
05:01:54|0.00013927
05:01:56|0.00013927
05:01:57|0.00013933
05:01:57|0.00013929
05:01:59|0.00013928
05:02:01|0.00013914
05:02:02|0.00013919
05:02:03|0.00013928
05:02:05|0.0001393
05:02:06|0.00013929
05:02:07|0.00013928
05:02:08|0.00013917
05:02:09|0.00013922
05:02:10|0.00013922
05:02:11|0.0001392
05:02:12|0.00013925
05:02:13|0.00013926
05:02:13|0.00013916
05:02:15|0.00013925
05:02:16|0.00013926
05:02:17|0.00013936
05:02:18|0.00013926
05:02:19|0.00013941
05:02:20|0.00013944
05:02:21|0.00013929
05:02:22|0.00013954
05:02:23|0.00013946
05:02:24|0.00013943
05:02:25|0.00013959
05:02:26|0.0001396
05:02:27|0.00013953
05:02:28|0.00013975
05:02:30|0.00013968
05:02:30|0.00013968
05:02:32|0.00013968
05:02:33|0.0001397
05:02:33|0.0001397
05:02:35|0.0001397
05:02:36|0.00013971
05:02:38|0.00013976
05:02:39|0.00013974
05:02:40|0.00013979
05:02:41|0.00013979
05:02:42|0.00013982
05:02:43|0.00013971
05:02:44|0.00013983
05:02:46|0.00013971
05:02:47|0.00013985
05:02:48|0.00014
05:02:48|0.00014
05:02:49|0.00013985
05:02:51|0.00013987
05:02:53|0.00013996
05:02:54|0.00013998
05:02:55|0.00013998
05:02:57|0.00014
05:02:57|0.00013995
05:02:58|0.00013999
05:02:59|0.00014
05:03:00|0.00013999
05:03:01|0.00013997
05:03:02|0.00013992
05:03:03|0.00013991
05:03:04|0.00013996
05:03:05|0.00013989
05:03:06|0.00013987
05:03:07|0.0001398
05:03:08|0.00013981
05:03:09|0.00013986
05:03:10|0.00013988
05:03:11|0.00013988
05:03:12|0.00013982
05:03:13|0.00013985
05:03:14|0.00013971
05:03:16|0.00013986
05:03:16|0.00013991
05:03:17|0.00013993
05:03:18|0.00013989
05:03:20|0.00013992
05:03:21|0.00014
05:03:21|0.00013995
05:03:23|0.00013998
05:03:24|0.00014
05:03:24|0.00013997
05:03:25|0.00013998
05:03:27|0.00014
05:03:27|0.00014
05:03:28|0.00014016
05:03:30|0.0001402
05:03:31|0.00014021
05:03:31|0.00014024
05:03:33|0.0001404
05:03:34|0.00014037
05:03:35|0.00014033
05:03:35|0.00014041
05:03:37|0.00014045
05:03:38|0.00014056
05:03:39|0.00014056
05:03:41|0.00014062
05:03:42|0.00014065
05:03:43|0.00014068
05:03:45|0.00014072
05:03:46|0.00014073
05:03:46|0.00014056
05:03:47|0.0001407
05:03:49|0.00014054
05:03:50|0.00014058
05:03:51|0.0001405
05:03:52|0.00014057
05:03:53|0.0001405
05:03:55|0.0001405
05:03:57|0.00014041
05:03:57|0.00014036
05:03:58|0.00014019
05:03:59|0.00014024
05:04:00|0.00014021
05:04:01|0.00014019
05:04:03|0.00014036
05:04:04|0.00014035
05:04:05|0.0001403
05:04:06|0.00014029
05:04:07|0.00014037
05:04:08|0.00014023
05:04:09|0.00014033
05:04:11|0.00014012
05:04:11|0.00014005
05:04:13|0.00014015
05:04:13|0.00014013
05:04:14|0.00014016
05:04:15|0.00014009
05:04:16|0.00014019
05:04:17|0.00014034
05:04:19|0.00014025
05:04:19|0.00014016
05:04:20|0.00014016
05:04:21|0.00014024
05:04:22|0.00014014
05:04:24|0.00014012
05:04:25|0.00014001
05:04:26|0.00013992
05:04:27|0.00013992
05:04:28|0.00013993
05:04:29|0.00013988
05:04:30|0.00014
05:04:31|0.00013997
05:04:32|0.00014
05:04:33|0.00014009
05:04:34|0.00014003
05:04:35|0.00014001
05:04:36|0.00013997
05:04:37|0.00014004
05:04:39|0.00014
05:04:40|0.00013997
05:04:42|0.00013997
05:04:43|0.00013998
05:04:43|0.00013999
05:04:45|0.00014
05:04:46|0.00013999
05:04:47|0.00014
05:04:49|0.00013998
05:04:49|0.00013999
05:04:50|0.00013999
05:04:51|0.00014006
05:04:53|0.00013996
05:04:53|0.00013993
05:04:54|0.00013988
05:04:56|0.00013989
05:04:57|0.0001399
05:04:57|0.00013986
05:04:59|0.00013951
05:05:00|0.00013955
05:05:01|0.00013966
05:05:01|0.00013972
05:05:03|0.00013964
05:05:03|0.00013967
05:05:06|0.00013969
05:05:06|0.00013976
05:05:07|0.00013949
05:05:08|0.00013942
05:05:09|0.00013944
05:05:10|0.00013951
05:05:12|0.00013938
05:05:13|0.00013931
05:05:15|0.00013923
05:05:15|0.00013922
05:05:16|0.00013916
05:05:17|0.00013915
05:05:18|0.00013913
05:05:19|0.00013913
05:05:20|0.00013908
05:05:21|0.00013908
05:05:22|0.00013907
05:05:24|0.00013897
05:05:24|0.00013899
05:05:25|0.0001389
05:05:26|0.00013892
05:05:27|0.00013886
05:05:29|0.00013886
05:05:29|0.00013886
05:05:30|0.00013882
05:05:31|0.00013884
05:05:32|0.00013882
05:05:34|0.00013886
05:05:34|0.00013883
05:05:35|0.00013887
05:05:37|0.00013888
05:05:37|0.00013885
05:05:39|0.00013884
05:05:39|0.00013884
05:05:40|0.00013885
05:05:42|0.00013886
05:05:43|0.00013884
05:05:45|0.00013882
05:05:45|0.00013881
05:05:47|0.00013886
05:05:48|0.0001388
05:05:49|0.0001388
05:05:50|0.00013878
05:05:51|0.00013878
05:05:52|0.0001388
05:05:53|0.00013875
05:05:54|0.00013878
05:05:55|0.0001388
05:05:56|0.00013877
05:05:57|0.00013882
05:05:58|0.00013884
05:05:59|0.00013881
05:06:00|0.00013881
05:06:01|0.00013878
05:06:02|0.00013877
05:06:03|0.00013875
05:06:04|0.00013876
05:06:05|0.00013876
05:06:06|0.00013876
05:06:07|0.00013876
05:06:08|0.00013876
05:06:09|0.00013876
05:06:10|0.00013878
05:06:11|0.00013875
05:06:12|0.00013873
05:06:13|0.00013873
05:06:15|0.00013884
05:06:16|0.00013878
05:06:17|0.00013875
05:06:18|0.00013881
05:06:19|0.00013879
05:06:19|0.00013879
05:06:21|0.00013873
05:06:22|0.00013874
05:06:23|0.00013882
05:06:24|0.00013875
05:06:25|0.00013882
05:06:26|0.00013882
05:06:27|0.000139
05:06:28|0.00013914
05:06:29|0.00013912
05:06:30|0.00013924
05:06:30|0.00013913
05:06:32|0.00013929
05:06:33|0.00013934
05:06:34|0.00013927
05:06:34|0.00013949
05:06:35|0.00013942
05:06:37|0.00013937
05:06:37|0.00013929
05:06:39|0.00013936
05:06:40|0.00013936
05:06:42|0.00013943
05:06:42|0.0001394
05:06:43|0.00013956
05:06:45|0.00013954
05:06:45|0.00013956
05:06:46|0.00013964
05:06:47|0.00013957
05:06:49|0.00014
05:06:50|0.00013986
05:06:51|0.00013994
05:06:53|0.00013989
05:06:53|0.00013974
05:06:54|0.00013991
05:06:55|0.00014
05:06:56|0.00013999
05:06:57|0.00014003
05:06:59|0.00014
05:07:00|0.00014008
05:07:01|0.00013991
05:07:02|0.0001399
05:07:03|0.00013999
05:07:04|0.00013999
05:07:05|0.00013989
05:07:07|0.00013974
05:07:08|0.00013979
05:07:08|0.0001396
05:07:09|0.00013981
05:07:10|0.00013979
05:07:13|0.00013974
05:07:13|0.00013975
05:07:14|0.00013974
05:07:15|0.00013976
05:07:16|0.00013977
05:07:17|0.00013975
05:07:18|0.0001398
05:07:19|0.00013981
05:07:20|0.0001399
05:07:21|0.00013985
05:07:22|0.00013987
05:07:24|0.00013985
05:07:24|0.00013987
05:07:25|0.00013999
05:07:26|0.00013996
05:07:27|0.00013991
05:07:29|0.0001399
05:07:29|0.00013997
05:07:30|0.00013992
05:07:31|0.00013999
05:07:32|0.00013998
05:07:34|0.00013996
05:07:35|0.00013995
05:07:36|0.00013996
05:07:37|0.0001399
05:07:38|0.00013994
05:07:39|0.00014
05:07:40|0.00013995
05:07:41|0.00013998
05:07:42|0.00013993
05:07:43|0.00013996
05:07:44|0.00014
05:07:45|0.00013999
05:07:46|0.00013996
05:07:47|0.00013997
05:07:48|0.00013999
05:07:49|0.00013999
05:07:50|0.00014
05:07:52|0.00014
05:07:52|0.00013998
05:07:54|0.00013998
05:07:54|0.00013999
05:07:56|0.00014
05:07:56|0.00013999
05:07:57|0.00013998
05:07:59|0.00013999
05:08:00|0.00013999
05:08:01|0.00013999
05:08:03|0.00014014
05:08:04|0.00014001
05:08:05|0.00013986
05:08:06|0.00013991
05:08:07|0.00013998
05:08:09|0.00014
05:08:09|0.00013999
05:08:11|0.00014
05:08:12|0.00014
05:08:13|0.00013999
05:08:14|0.00014
05:08:14|0.00014
05:08:15|0.00013992
05:08:17|0.00013992
05:08:18|0.00013992
05:08:19|0.00013993
05:08:20|0.00013992
05:08:20|0.00013994
05:08:21|0.0001399
05:08:23|0.00013988
05:08:24|0.00013992
05:08:25|0.00013992
05:08:26|0.00013988
05:08:27|0.00013985
05:08:28|0.00013989
05:08:29|0.0001398
05:08:31|0.00013988
05:08:31|0.00013981
05:08:32|0.00013998
05:08:33|0.00013991
05:08:34|0.00013992
05:08:35|0.00013992
05:08:36|0.00013996
05:08:37|0.00013993
05:08:38|0.00013994
05:08:39|0.00013988
05:08:40|0.00013986
05:08:42|0.00013987
05:08:43|0.00013985
05:08:44|0.00013985
05:08:45|0.00013982
05:08:47|0.00013988
05:08:47|0.00013985
05:08:49|0.00013988
05:08:50|0.00013991
05:08:51|0.00013992
05:08:52|0.00013989
05:08:53|0.00013993
05:08:54|0.00013992
05:08:55|0.00013989
05:08:56|0.0001399
05:08:57|0.0001399
05:08:58|0.00013989
05:08:59|0.00013992
05:09:00|0.0001399
05:09:02|0.0001399
05:09:03|0.00013989
05:09:04|0.0001399
05:09:05|0.0001399
05:09:06|0.00013997
05:09:07|0.00013995
05:09:09|0.00014035
05:09:10|0.0001403
05:09:11|0.0001403
05:09:11|0.00014031
05:09:13|0.00014036
05:09:14|0.00014031
05:09:15|0.00014038
05:09:15|0.00014041
05:09:17|0.00014042
05:09:18|0.00014042
05:09:19|0.000141
05:09:20|0.00014094
05:09:21|0.00014067
05:09:22|0.00014076
05:09:23|0.00014077
05:09:24|0.00014078
05:09:25|0.00014091
05:09:26|0.00014092
05:09:27|0.00014103
05:09:27|0.0001411
05:09:29|0.00014112
05:09:30|0.00014103
05:09:31|0.00014117
05:09:32|0.00014118
05:09:33|0.00014116
05:09:34|0.00014111
05:09:35|0.00014124
05:09:36|0.00014116
05:09:37|0.00014111
05:09:38|0.00014107
05:09:39|0.00014106
05:09:41|0.00014133
05:09:41|0.00014122
05:09:42|0.0001413
05:09:43|0.00014138
05:09:45|0.00014135
05:09:47|0.00014132
05:09:47|0.0001415
05:09:48|0.00014139
05:09:49|0.00014152
05:09:50|0.00014164
05:09:53|0.00014148
05:09:53|0.00014147
05:09:54|0.00014166
05:09:55|0.00014156
05:09:56|0.00014158
05:09:58|0.0001416
05:09:58|0.00014166
05:09:59|0.00014165
05:10:01|0.0001417
05:10:02|0.00014178
05:10:03|0.00014184
05:10:04|0.00014183
05:10:05|0.00014165
05:10:06|0.0001415
05:10:07|0.00014153
05:10:08|0.00014135
05:10:09|0.0001415
05:10:10|0.00014151
05:10:11|0.00014151
05:10:12|0.00014161
05:10:13|0.00014161
05:10:14|0.00014158
05:10:15|0.00014172
05:10:16|0.00014177
05:10:17|0.00014177
05:10:18|0.00014166
05:10:19|0.00014184
05:10:20|0.00014175
05:10:21|0.00014183
05:10:22|0.00014188
05:10:23|0.00014194
05:10:24|0.00014198
05:10:25|0.00014196
05:10:27|0.000142
05:10:28|0.00014199
05:10:29|0.00014194
05:10:29|0.00014198
05:10:30|0.00014187
05:10:31|0.000142
05:10:32|0.00014199
05:10:33|0.00014197
05:10:34|0.000142
05:10:36|0.00014196
05:10:37|0.00014199
05:10:38|0.00014199
05:10:39|0.000142
05:10:40|0.000142
05:10:40|0.00014219
05:10:41|0.00014201
05:10:43|0.00014208
05:10:44|0.00014207
05:10:46|0.00014212
05:10:47|0.00014213
05:10:48|0.00014213
05:10:49|0.00014219
05:10:50|0.00014224
05:10:51|0.00014225
05:10:52|0.00014228
05:10:53|0.00014229
05:10:54|0.00014229
05:10:55|0.00014228
05:10:56|0.00014227
05:10:57|0.00014234
05:10:58|0.00014233
05:10:59|0.0001425
05:11:00|0.0001425
05:11:01|0.00014282
05:11:03|0.00014285
05:11:04|0.0001429
05:11:05|0.000143
05:11:06|0.00014287
05:11:07|0.00014332
05:11:08|0.00014328
05:11:10|0.00014339
05:11:11|0.00014419
05:11:12|0.00014396
05:11:13|0.00014333
05:11:14|0.00014359
05:11:16|0.00014392
05:11:16|0.000144
05:11:17|0.00014356
05:11:18|0.00014379
05:11:19|0.00014399
05:11:20|0.000144
05:11:21|0.00014413
05:11:22|0.00014383
05:11:23|0.00014401
05:11:24|0.00014382
05:11:25|0.00014372
05:11:26|0.00014388
05:11:27|0.0001437
05:11:28|0.00014364
05:11:29|0.00014378
05:11:30|0.00014379
05:11:31|0.00014385
05:11:32|0.00014395
05:11:33|0.00014399
05:11:34|0.0001439
05:11:35|0.00014384
05:11:36|0.00014391
05:11:38|0.00014376
05:11:38|0.00014386
05:11:40|0.00014386
05:11:40|0.00014386
05:11:42|0.00014392
05:11:43|0.000144
05:11:44|0.00014394
05:11:45|0.00014388
05:11:46|0.00014399
05:11:47|0.00014393
05:11:48|0.00014392
05:11:50|0.00014397
05:11:50|0.00014393
05:11:51|0.0001438
05:11:52|0.00014352
05:11:53|0.00014376
05:11:54|0.00014402
05:11:55|0.0001441
05:11:56|0.00014409
05:11:57|0.00014409
05:11:58|0.00014404
05:11:59|0.00014404
05:12:01|0.0001441
05:12:02|0.00014405
05:12:03|0.00014409
05:12:04|0.00014405
05:12:06|0.00014405
05:12:06|0.00014404
05:12:07|0.00014403
05:12:08|0.000144
05:12:09|0.00014401
05:12:10|0.00014406
05:12:12|0.00014402
05:12:13|0.00014396
05:12:14|0.00014368
05:12:16|0.00014369
05:12:17|0.00014362
05:12:18|0.00014382
05:12:19|0.00014358
05:12:20|0.00014352
05:12:20|0.00014356
05:12:21|0.00014356
05:12:23|0.00014353
05:12:23|0.0001436
05:12:24|0.00014363
05:12:26|0.00014376
05:12:27|0.00014386
05:12:28|0.00014381
05:12:28|0.00014391
05:12:29|0.00014399
05:12:31|0.0001441
05:12:32|0.00014412
05:12:32|0.00014412
05:12:34|0.00014443
05:12:34|0.00014427
05:12:35|0.00014426
05:12:37|0.00014433
05:12:38|0.00014443
05:12:38|0.0001445
05:12:40|0.00014454
05:12:41|0.00014462
05:12:41|0.00014483
05:12:43|0.000145
05:12:43|0.00014532
05:12:44|0.0001453
05:12:46|0.00014538
05:12:48|0.00014546
05:12:48|0.0001459
05:12:50|0.00014524
05:12:51|0.00014598
05:12:52|0.00014587
05:12:54|0.00014567
05:12:55|0.00014559
05:12:56|0.00014567
05:12:58|0.00014495
05:12:59|0.00014507
05:12:59|0.000145
05:13:01|0.00014513
05:13:02|0.0001452
05:13:04|0.00014552
05:13:04|0.00014587
05:13:06|0.00014588
05:13:06|0.00014556
05:13:08|0.00014579
05:13:09|0.00014578
05:13:10|0.0001457
05:13:10|0.0001458
05:13:12|0.0001458
05:13:12|0.00014583
05:13:14|0.00014583
05:13:15|0.00014582
05:13:16|0.000146
05:13:17|0.00014598
05:13:18|0.00014609
05:13:19|0.0001462
05:13:20|0.00014647
05:13:20|0.00014643
05:13:21|0.00014667
05:13:23|0.0001466
05:13:23|0.00014683
05:13:25|0.00014695
05:13:26|0.00014688
05:13:27|0.00014689
05:13:28|0.00014681
05:13:29|0.00014682
05:13:29|0.00014682
05:13:31|0.00014678
05:13:32|0.00014665
05:13:33|0.00014652
05:13:34|0.00014746
05:13:35|0.00014676
05:13:36|0.000147
05:13:37|0.00014699
05:13:38|0.00014733
05:13:39|0.00014701
05:13:39|0.00014737
05:13:41|0.0001475
05:13:42|0.00014711
05:13:43|0.00014745
05:13:44|0.00014738
05:13:45|0.0001474
05:13:47|0.00014742
05:13:47|0.00014741
05:13:49|0.00014747
05:13:50|0.00014742
05:13:51|0.00014751
05:13:52|0.0001476
05:13:54|0.0001477
05:13:54|0.0001477
05:13:55|0.00014751
05:13:57|0.00014769
05:13:58|0.00014769
05:13:59|0.00014765
05:13:59|0.00014766
05:14:00|0.00014748
05:14:02|0.00014747
05:14:03|0.00014719
05:14:04|0.00014615
05:14:05|0.00014603
05:14:06|0.0001455
05:14:08|0.000145
05:14:09|0.00014559
05:14:10|0.00014553
05:14:10|0.00014555
05:14:12|0.00014554
05:14:12|0.00014575
05:14:14|0.00014587
05:14:14|0.00014596
05:14:16|0.00014587
05:14:17|0.00014593
05:14:17|0.000146
05:14:18|0.00014588
05:14:20|0.00014588
05:14:21|0.00014616
05:14:21|0.00014609
05:14:22|0.0001461
05:14:24|0.00014626
05:14:25|0.00014636
05:14:26|0.0001463
05:14:27|0.00014632
05:14:27|0.00014665
05:14:28|0.00014669
05:14:30|0.00014675
05:14:31|0.00014658
05:14:31|0.00014675
05:14:33|0.00014675
05:14:33|0.00014688
05:14:35|0.0001468
05:14:36|0.00014685
05:14:37|0.00014691
05:14:38|0.00014688
05:14:39|0.00014692
05:14:40|0.00014687
05:14:41|0.00014689
05:14:42|0.00014705
05:14:43|0.00014709
05:14:44|0.00014745
05:14:45|0.000147
05:14:46|0.00014685
05:14:47|0.00014688
05:14:47|0.00014693
05:14:50|0.00014694
05:14:50|0.000147
05:14:51|0.0001469
05:14:53|0.00014723
05:14:54|0.00014721
05:14:55|0.00014726
05:14:56|0.00014727
05:14:57|0.00014726
05:14:58|0.00014741
05:14:59|0.0001476
05:15:00|0.00014768
05:15:01|0.00014792
05:15:02|0.00014805
05:15:03|0.00014813
05:15:05|0.00014825
05:15:07|0.00014859
05:15:07|0.00014877
05:15:08|0.0001487
05:15:09|0.00014882
05:15:10|0.0001489
05:15:12|0.00014898
05:15:14|0.0001491
05:15:14|0.00014949
05:15:15|0.00014935
05:15:16|0.00014902
05:15:17|0.00014924
05:15:18|0.00014926
05:15:20|0.00014941
05:15:20|0.00014948
05:15:21|0.00014949
05:15:22|0.0001494
05:15:23|0.0001496
05:15:25|0.00014965
05:15:25|0.00014964
05:15:26|0.00014973
05:15:27|0.00014978
05:15:28|0.00014987
05:15:29|0.00014998
05:15:30|0.00015
05:15:31|0.00015
05:15:33|0.00014996
05:15:33|0.00014999
05:15:34|0.00014993
05:15:36|0.00015022
05:15:37|0.00015036
05:15:38|0.00015036
05:15:38|0.0001503
05:15:39|0.00015067
05:15:41|0.0001507
05:15:42|0.00015094
05:15:43|0.00015101
05:15:44|0.0001514
05:15:45|0.000151
05:15:46|0.00015093
05:15:46|0.00015092
05:15:49|0.00015119
05:15:49|0.00015134
05:15:51|0.0001514
05:15:53|0.0001513
05:15:54|0.00015149
05:15:55|0.00015135
05:15:56|0.00015131
05:15:57|0.00015208
05:15:58|0.00015116
05:15:58|0.00015136
05:16:00|0.00015125
05:16:00|0.00015118
05:16:02|0.00015084
05:16:03|0.00015043
05:16:04|0.00014995
05:16:06|0.00014925
05:16:06|0.00014846
05:16:07|0.00014826
05:16:08|0.00014893
05:16:10|0.00014912
05:16:11|0.00014907
05:16:12|0.0001491
05:16:13|0.00014915
05:16:14|0.0001496
05:16:16|0.00014997
05:16:16|0.00014993
05:16:17|0.00014995
05:16:19|0.00015042
05:16:20|0.00015031
05:16:21|0.00015034
05:16:22|0.00015048
05:16:23|0.00015013
05:16:24|0.00015034
05:16:24|0.00015005
05:16:26|0.0001503
05:16:27|0.00015034
05:16:28|0.00015026
05:16:29|0.00015028
05:16:30|0.00015022
05:16:31|0.00015019
05:16:32|0.00015043
05:16:33|0.0001506
05:16:34|0.00015055
05:16:35|0.00015057
05:16:36|0.00015051
05:16:37|0.00015068
05:16:39|0.00015065
05:16:40|0.0001507
05:16:40|0.00015064
05:16:41|0.00015068
05:16:43|0.00015093
05:16:44|0.00015115
05:16:44|0.00015128
05:16:46|0.00015138
05:16:47|0.00015183
05:16:47|0.00015169
05:16:48|0.00015169
05:16:50|0.00015204
05:16:51|0.00015213
05:16:52|0.0001523
05:16:53|0.0001526
05:16:55|0.00015297
05:16:56|0.000153
05:16:58|0.000153
05:16:59|0.000153
05:17:00|0.00015319
05:17:00|0.00015323
05:17:01|0.00015317
05:17:02|0.00015343
05:17:04|0.0001533
05:17:05|0.00015254
05:17:07|0.00015223
05:17:07|0.0001523
05:17:09|0.0001522
05:17:10|0.00015182
05:17:11|0.00015178
05:17:11|0.00015179
05:17:13|0.0001522
05:17:14|0.00015233
05:17:15|0.000152
05:17:16|0.00015203
05:17:17|0.00015229
05:17:18|0.00015236
05:17:19|0.00015242
05:17:20|0.00015267
05:17:21|0.00015292
05:17:22|0.00015319
05:17:23|0.00015301
05:17:24|0.00015318
05:17:25|0.00015332
05:17:26|0.0001534
05:17:27|0.00015344
05:17:28|0.0001539
05:17:29|0.000154
05:17:30|0.00015445
05:17:31|0.00015443
05:17:32|0.00015433
05:17:33|0.00015441
05:17:34|0.0001544
05:17:35|0.00015454
05:17:36|0.00015423
05:17:37|0.00015428
05:17:38|0.00015435
05:17:39|0.00015456
05:17:40|0.00015426
05:17:41|0.00015443
05:17:42|0.00015446
05:17:43|0.00015435
05:17:44|0.00015434
05:17:45|0.00015452
05:17:46|0.00015451
05:17:47|0.00015449
05:17:48|0.0001544
05:17:50|0.0001544
05:17:51|0.00015445
05:17:52|0.00015446
05:17:53|0.00015453
05:17:54|0.00015453
05:17:55|0.00015447
05:17:56|0.00015448
05:17:57|0.00015416
05:17:59|0.00015306
05:17:59|0.0001529
05:18:01|0.00015211
05:18:02|0.00015222
05:18:03|0.00015232
05:18:04|0.00015224
05:18:04|0.00015293
05:18:05|0.00015248
05:18:07|0.00015125
05:18:09|0.00015205
05:18:10|0.00015346
05:18:11|0.00015164
05:18:12|0.00015188
05:18:14|0.0001524
05:18:15|0.00015261
05:18:16|0.00015239
05:18:17|0.00015258
05:18:18|0.00015242
05:18:19|0.00015225
05:18:20|0.00015218
05:18:21|0.00015217
05:18:22|0.00015246
05:18:23|0.00015225
05:18:24|0.00015274
05:18:25|0.00015275
05:18:26|0.00015307
05:18:27|0.00015297
05:18:28|0.00015311
05:18:29|0.00015364
05:18:30|0.00015386
05:18:31|0.00015375
05:18:32|0.00015382
05:18:33|0.00015361
05:18:34|0.00015386
05:18:35|0.0001537
05:18:36|0.00015365
05:18:37|0.00015394
05:18:39|0.00015368
05:18:39|0.00015326
05:18:40|0.00015371
05:18:41|0.00015389
05:18:42|0.00015389
05:18:44|0.0001542
05:18:44|0.00015433
05:18:46|0.00015433
05:18:46|0.00015489
05:18:47|0.000155
05:18:49|0.00015496
05:18:51|0.0001553
05:18:52|0.00015514
05:18:53|0.00015494
05:18:55|0.00015437
05:18:56|0.00015393
05:18:57|0.00015399
05:18:58|0.00015405
05:19:00|0.00015422
05:19:00|0.00015421
05:19:02|0.00015444
05:19:03|0.00015427
05:19:04|0.00015429
05:19:05|0.00015438
05:19:06|0.00015398
05:19:08|0.00015384
05:19:08|0.00015304
05:19:10|0.00015245
05:19:11|0.0001529
05:19:12|0.00015344
05:19:14|0.00015367
05:19:15|0.00015382
05:19:16|0.00015358
05:19:17|0.00015343
05:19:18|0.00015368
05:19:19|0.00015379
05:19:20|0.00015345
05:19:21|0.00015372
05:19:22|0.00015361
05:19:23|0.00015343
05:19:24|0.00015345
05:19:25|0.00015335
05:19:26|0.00015283
05:19:27|0.00015243
05:19:28|0.0001528
05:19:29|0.00015241
05:19:30|0.00015263
05:19:31|0.00015225
05:19:32|0.00015199
05:19:34|0.00015199
05:19:34|0.00015153
05:19:35|0.00015122
05:19:36|0.00015135
05:19:37|0.0001514
05:19:38|0.00015145
05:19:39|0.00015203
05:19:40|0.00015166
05:19:41|0.00015197
05:19:42|0.00015216
05:19:43|0.00015228
05:19:44|0.00015226
05:19:45|0.00015236
05:19:46|0.00015264
05:19:47|0.00015263
05:19:48|0.00015263
05:19:50|0.00015275
05:19:52|0.00015298
05:19:52|0.00015293
05:19:54|0.00015313
05:19:55|0.00015301
05:19:56|0.00015305
05:19:57|0.00015322
05:19:58|0.00015305
05:19:59|0.00015318
05:20:01|0.0001532
05:20:02|0.00015293
05:20:03|0.00015283
05:20:04|0.00015273
05:20:05|0.00015262
05:20:07|0.00015231
05:20:07|0.00015231
05:20:08|0.00015228
05:20:10|0.0001515
05:20:11|0.00015139
05:20:13|0.00015167
05:20:13|0.00015154
05:20:14|0.00015148
05:20:16|0.00015156
05:20:17|0.0001515
05:20:18|0.00015161
05:20:19|0.00015152
05:20:20|0.00015156
05:20:21|0.00015148
05:20:22|0.00015164
05:20:23|0.00015187
05:20:24|0.00015212
05:20:25|0.00015202
05:20:26|0.00015213
05:20:27|0.00015206
05:20:27|0.00015222
05:20:29|0.00015227
05:20:30|0.00015227
05:20:31|0.00015227
05:20:32|0.00015234
05:20:33|0.00015236
05:20:35|0.00015257
05:20:35|0.000153
05:20:36|0.00015276
05:20:38|0.0001526
05:20:39|0.00015291
05:20:40|0.00015271
05:20:41|0.00015283
05:20:42|0.00015233
05:20:43|0.00015214
05:20:44|0.00015216
05:20:45|0.00015206
05:20:46|0.00015172
05:20:47|0.00015195
05:20:48|0.00015157
05:20:49|0.00015237
05:20:50|0.00015187
05:20:51|0.00015202
05:20:52|0.00015178
05:20:54|0.00015209
05:20:54|0.00015206
05:20:55|0.00015206
05:20:56|0.00015208
05:20:58|0.00015201
05:20:59|0.00015221
05:20:59|0.00015202
05:21:01|0.00015201
05:21:03|0.00015206
05:21:03|0.00015183
05:21:04|0.00015187
05:21:06|0.0001515
05:21:07|0.00015143
05:21:08|0.00015114
05:21:09|0.00015104
05:21:11|0.00015036
05:21:12|0.00015007
05:21:13|0.00015001
05:21:14|0.00015008
05:21:15|0.00014999
05:21:16|0.00014988
05:21:17|0.00014965
05:21:18|0.00014983
05:21:19|0.00014973
05:21:20|0.00014961
05:21:21|0.00015004
05:21:22|0.00014987
05:21:23|0.00015009
05:21:24|0.00015
05:21:25|0.00015013
05:21:26|0.00015018
05:21:27|0.0001501
05:21:28|0.00015006
05:21:29|0.00014962
05:21:30|0.00014986
05:21:31|0.0001499
05:21:32|0.00014982
05:21:33|0.00014988
05:21:34|0.00015003
05:21:35|0.00015038
05:21:36|0.00015019
05:21:37|0.0001502
05:21:38|0.00015058
05:21:39|0.0001502
05:21:40|0.00015035
05:21:42|0.00015043
05:21:42|0.00015043
05:21:43|0.00015043
05:21:44|0.00015043
05:21:45|0.00015043
05:21:47|0.00015022
05:21:48|0.00015018
05:21:49|0.00015001
05:21:49|0.00015078
05:21:51|0.00015052
05:21:53|0.00015081
05:21:54|0.00015075
05:21:55|0.00015106
05:21:56|0.00015098
05:21:57|0.00015123
05:21:59|0.00015145
05:22:00|0.00015114
05:22:01|0.0001514
05:22:02|0.00015174
05:22:03|0.00015187
05:22:05|0.00015143
05:22:06|0.00015143
05:22:07|0.00015175
05:22:08|0.0001517
05:22:08|0.00015167
05:22:10|0.00015167
05:22:10|0.0001512
05:22:12|0.00015116
05:22:13|0.00015121
05:22:14|0.00015104
05:22:15|0.0001507
05:22:16|0.00015073
05:22:17|0.0001509
05:22:18|0.00015071
05:22:19|0.00015067
05:22:20|0.00015082
05:22:21|0.00015076
05:22:22|0.00015062
05:22:23|0.00015072
05:22:24|0.00015071
05:22:25|0.00015078
05:22:26|0.00015099
05:22:27|0.00015107
05:22:29|0.00015109
05:22:30|0.00015101
05:22:30|0.00015088
05:22:32|0.00015095
05:22:33|0.00015104
05:22:34|0.00015125
05:22:34|0.000151
05:22:36|0.00015092
05:22:37|0.00015098
05:22:38|0.00015094
05:22:38|0.00015102
05:22:40|0.000151
05:22:40|0.00015109
05:22:41|0.00015112
05:22:42|0.0001511
05:22:43|0.0001511
05:22:45|0.0001511
05:22:45|0.0001511
05:22:47|0.00015095
05:22:47|0.0001512
05:22:49|0.00015115
05:22:50|0.00015146
05:22:51|0.00015133
05:22:52|0.00015153
05:22:54|0.00015151
05:22:55|0.00015162
05:22:57|0.00015182
05:22:58|0.00015199
05:22:58|0.000152
05:22:59|0.0001524
05:23:01|0.00015233
05:23:01|0.00015198
05:23:02|0.00015187
05:23:04|0.00015199
05:23:05|0.00015199
05:23:07|0.000152
05:23:08|0.000152
05:23:09|0.00015193
05:23:10|0.00015198
05:23:11|0.00015199
05:23:11|0.0001519
05:23:12|0.00015168
05:23:14|0.000151
05:23:16|0.00015099
05:23:17|0.00015096
05:23:17|0.0001509
05:23:19|0.00015116
05:23:20|0.00015109
05:23:21|0.00015118
05:23:22|0.00015104
05:23:23|0.00015108
05:23:25|0.00015109
05:23:27|0.000151
05:23:28|0.00015075
05:23:28|0.00015086
05:23:30|0.00015073
05:23:31|0.00015059
05:23:32|0.00015055
05:23:32|0.00015058
05:23:34|0.00015073
05:23:35|0.00015062
05:23:36|0.00015072
05:23:37|0.00015066
05:23:38|0.00015069
05:23:40|0.00015082
05:23:40|0.00015085
05:23:42|0.00015097
05:23:43|0.00015104
05:23:43|0.00015108
05:23:44|0.00015125
05:23:45|0.00015145
05:23:46|0.00015149
05:23:47|0.00015152
05:23:48|0.00015189
05:23:50|0.00015172
05:23:50|0.0001515
05:23:51|0.00015145
05:23:53|0.00015191
05:23:53|0.00015173
05:23:55|0.00015176
05:23:55|0.00015178
05:23:57|0.0001519
05:23:58|0.00015178
05:23:59|0.00015174
05:24:00|0.00015181
05:24:01|0.00015187
05:24:02|0.00015199
05:24:03|0.00015192
05:24:04|0.00015193
05:24:05|0.00015196
05:24:06|0.00015197
05:24:07|0.00015197
05:24:08|0.000152
05:24:09|0.00015261
05:24:10|0.00015265
05:24:11|0.00015287
05:24:12|0.00015295
05:24:13|0.000153
05:24:14|0.00015299
05:24:15|0.00015325
05:24:17|0.00015339
05:24:18|0.00015339
05:24:19|0.00015325
05:24:20|0.00015322
05:24:21|0.00015305
05:24:22|0.00015302
05:24:23|0.00015299
05:24:24|0.00015241
05:24:25|0.00015315
05:24:26|0.0001531
05:24:27|0.0001531
05:24:28|0.00015313
05:24:29|0.00015306
05:24:30|0.00015292
05:24:32|0.00015275
05:24:32|0.00015299
05:24:33|0.00015269
05:24:34|0.00015283
05:24:36|0.00015269
05:24:36|0.0001526
05:24:38|0.00015271
05:24:38|0.00015269
05:24:39|0.00015278
05:24:41|0.00015236
05:24:41|0.0001523
05:24:42|0.00015202
05:24:43|0.00015205
05:24:45|0.00015216
05:24:46|0.00015204
05:24:47|0.00015205
05:24:48|0.00015195
05:24:49|0.0001519
05:24:50|0.00015191
05:24:51|0.00015198
05:24:52|0.00015213
05:24:54|0.00015249
05:24:55|0.00015253
05:24:57|0.0001525
05:24:57|0.0001526
05:24:58|0.00015252
05:25:00|0.0001524
05:25:01|0.0001525
05:25:02|0.0001525
05:25:03|0.00015268
05:25:04|0.00015292
05:25:06|0.00015308
05:25:07|0.00015327
05:25:07|0.00015359
05:25:08|0.00015375
05:25:10|0.00015382
05:25:10|0.00015389
05:25:12|0.000154
05:25:13|0.0001539
05:25:13|0.0001543
05:25:15|0.00015438
05:25:16|0.00015457
05:25:17|0.00015453
05:25:18|0.00015499
05:25:19|0.00015489
05:25:20|0.0001549
05:25:21|0.00015503
05:25:22|0.00015534
05:25:23|0.00015522
05:25:24|0.00015513
05:25:25|0.0001553
05:25:26|0.0001551
05:25:28|0.00015517
05:25:29|0.00015527
05:25:30|0.00015521
05:25:31|0.00015519
05:25:32|0.00015517
05:25:33|0.00015488
05:25:34|0.00015437
05:25:35|0.00015472
05:25:36|0.00015464
05:25:37|0.00015477
05:25:38|0.00015482
05:25:39|0.00015495
05:25:40|0.00015507
05:25:42|0.00015523
05:25:42|0.0001555
05:25:43|0.00015586
05:25:44|0.00015609
05:25:45|0.00015642
05:25:46|0.00015664
05:25:47|0.000157
05:25:49|0.000157
05:25:49|0.00015699
05:25:50|0.00015736
05:25:51|0.00015698
05:25:53|0.000157
05:25:55|0.00015718
05:25:56|0.0001574
05:25:57|0.00015738
05:25:58|0.00015754
05:25:59|0.00015748
05:25:59|0.00015754
05:26:01|0.00015772
05:26:02|0.00015756
05:26:03|0.00015772
05:26:04|0.00015802
05:26:05|0.00015831
05:26:06|0.00015814
05:26:07|0.00015791
05:26:08|0.00015831
05:26:09|0.00015839
05:26:10|0.00015864
05:26:11|0.00015889
05:26:13|0.00015836
05:26:13|0.00015888
05:26:14|0.00015889
05:26:15|0.00015895
05:26:16|0.00015891
05:26:17|0.00015891
05:26:19|0.00015891
05:26:20|0.00015899
05:26:21|0.00015884
05:26:21|0.00015896
05:26:24|0.00015907
05:26:25|0.00015918
05:26:25|0.0001591
05:26:26|0.00015912
05:26:27|0.00015971
05:26:28|0.00015993
05:26:29|0.0001597
05:26:30|0.00015977
05:26:31|0.00015936
05:26:32|0.0001598
05:26:33|0.00015953
05:26:34|0.00015989
05:26:37|0.00015978
05:26:37|0.0001598
05:26:38|0.00015994
05:26:39|0.00015988
05:26:40|0.00016
05:26:42|0.00015997
05:26:42|0.00016031
05:26:43|0.00016063
05:26:44|0.00016061
05:26:45|0.00016092
05:26:46|0.00016165
05:26:47|0.00016088
05:26:48|0.00016098
05:26:49|0.00016094
05:26:50|0.00016067
05:26:51|0.000161
05:26:52|0.00016103
05:26:53|0.00016167
05:26:54|0.00016138
05:26:55|0.0001616
05:26:56|0.00016141
05:26:57|0.00016183
05:26:59|0.00016221
05:27:00|0.00016205
05:27:01|0.00016228
05:27:02|0.00016263
05:27:03|0.0001629
05:27:04|0.00016292
05:27:05|0.00016299
05:27:07|0.00016299
05:27:07|0.00016315
05:27:08|0.0001631
05:27:10|0.00016317
05:27:10|0.00016312
05:27:11|0.00016326
05:27:13|0.00016353
05:27:14|0.00016366
05:27:15|0.00016378
05:27:15|0.00016356
05:27:17|0.00016392
05:27:18|0.00016398
05:27:19|0.000164
05:27:20|0.00016424
05:27:21|0.00016406
05:27:22|0.00016452
05:27:23|0.000164
05:27:24|0.0001646
05:27:25|0.000164
05:27:26|0.00016386
05:27:27|0.00016315
05:27:28|0.00016326
05:27:29|0.00016295
05:27:30|0.0001627
05:27:31|0.00016218
05:27:32|0.00016221
05:27:34|0.00016185
05:27:35|0.00016172
05:27:36|0.00016146
05:27:38|0.00016224
05:27:39|0.00016219
05:27:39|0.00016294
05:27:41|0.00016243
05:27:41|0.00016286
05:27:42|0.00016267
05:27:44|0.00016265
05:27:45|0.00016298
05:27:45|0.00016306
05:27:47|0.00016322
05:27:47|0.00016312
05:27:48|0.0001633
05:27:50|0.00016317
05:27:50|0.00016369
05:27:51|0.00016364
05:27:52|0.00016355
05:27:53|0.00016387
05:27:54|0.00016361
05:27:56|0.00016322
05:27:57|0.00016307
05:27:58|0.00016364
05:27:59|0.00016326
05:27:59|0.00016351
05:28:01|0.00016318
05:28:02|0.00016354
05:28:03|0.00016365
05:28:04|0.00016359
05:28:05|0.00016387
05:28:06|0.00016398
05:28:07|0.00016396
05:28:08|0.00016421
05:28:08|0.00016492
05:28:09|0.000165
05:28:10|0.000165
05:28:12|0.0001652
05:28:13|0.00016574
05:28:14|0.00016561
05:28:15|0.00016578
05:28:16|0.00016637
05:28:18|0.00016697
05:28:19|0.00016693
05:28:20|0.00016787
05:28:22|0.00016765
05:28:22|0.00016769
05:28:24|0.00016721
05:28:25|0.00016755
05:28:26|0.00016792
05:28:27|0.00016784
05:28:28|0.0001675
05:28:29|0.00016777
05:28:30|0.00016838
05:28:31|0.00016858
05:28:32|0.00016892
05:28:33|0.00016972
05:28:34|0.00017
05:28:36|0.0001698
05:28:37|0.00016977
05:28:38|0.00016963
05:28:39|0.00016913
05:28:40|0.00016812
05:28:41|0.00016729
05:28:42|0.00016677
05:28:43|0.00016754
05:28:44|0.00016749
05:28:45|0.00016755
05:28:46|0.00016743
05:28:47|0.00016789
05:28:48|0.000168
05:28:49|0.00016853
05:28:50|0.00016949
05:28:51|0.00016916
05:28:52|0.0001699
05:28:53|0.00016992
05:28:55|0.00016993
05:28:57|0.00017154
05:28:58|0.00017185
05:28:59|0.00017225
05:29:00|0.00017243
05:29:01|0.00017295
05:29:02|0.00017432
05:29:03|0.00017474
05:29:04|0.0001744
05:29:05|0.0001745
05:29:07|0.00017479
05:29:07|0.00017396
05:29:09|0.00017497
05:29:10|0.00017409
05:29:11|0.00017385
05:29:12|0.00017438
05:29:13|0.0001747
05:29:14|0.00017426
05:29:15|0.00017549
05:29:16|0.0001749
05:29:17|0.00017583
05:29:18|0.00017598
05:29:19|0.00017555
05:29:20|0.00017649
05:29:21|0.00017694
05:29:22|0.00017705
05:29:23|0.00017643
05:29:24|0.00017729
05:29:26|0.00017744
05:29:27|0.00017795
05:29:27|0.00017704
05:29:28|0.00017778
05:29:29|0.00017744
05:29:31|0.00017765
05:29:32|0.0001774
05:29:33|0.00017701
05:29:34|0.00017577
05:29:35|0.0001758
05:29:36|0.00017502
05:29:37|0.00017507
05:29:38|0.00017469
05:29:39|0.000174
05:29:40|0.00017366
05:29:41|0.00017526
05:29:42|0.00017391
05:29:44|0.00017537
05:29:45|0.00017505
05:29:46|0.00017511
05:29:46|0.0001749
05:29:48|0.000175
05:29:49|0.00017501
05:29:50|0.00017523
05:29:50|0.00017525
05:29:52|0.00017516
05:29:52|0.00017535
05:29:53|0.00017526
05:29:55|0.00017519
05:29:57|0.00017454
05:29:57|0.000175
05:29:58|0.00017492
05:30:00|0.0001751
05:30:01|0.00017495
05:30:02|0.00017622
05:30:04|0.0001778
05:30:04|0.00017881
05:30:06|0.0001798
05:30:07|0.00017985
05:30:08|0.00017966
05:30:09|0.00018
05:30:11|0.00018
05:30:12|0.00017999
05:30:13|0.00018
05:30:13|0.00017999
05:30:15|0.00018
05:30:15|0.00018085
05:30:16|0.00018116
05:30:18|0.00018195
05:30:18|0.00018215
05:30:20|0.00018265
05:30:20|0.00018301
05:30:22|0.00018258
05:30:23|0.00018315
05:30:24|0.00018311
05:30:25|0.0001835
05:30:26|0.00018303
05:30:26|0.00018294
05:30:28|0.0001823
05:30:29|0.00018235
05:30:30|0.00018176
05:30:31|0.00018137
05:30:32|0.00018054
05:30:33|0.00018
05:30:34|0.00018007
05:30:35|0.00017997
05:30:36|0.00017981
05:30:37|0.00018005
05:30:38|0.00018002
05:30:40|0.00017956
05:30:40|0.00017923
05:30:41|0.00017954
05:30:42|0.00018242
05:30:43|0.00018199
05:30:45|0.00018118
05:30:45|0.00018
05:30:47|0.00018135
05:30:47|0.00018147
05:30:48|0.00018131
05:30:50|0.00018149
05:30:50|0.00018153
05:30:51|0.00018147
05:30:52|0.00018125
05:30:53|0.00018083
05:30:55|0.00018085
05:30:55|0.00018092
05:30:57|0.00018007
05:30:57|0.00018051
05:30:58|0.00018067
05:31:00|0.00018111
05:31:00|0.0001808
05:31:02|0.00018128
05:31:02|0.00018186
05:31:03|0.0001825
05:31:06|0.0001835
05:31:06|0.00018368
05:31:07|0.00018423
05:31:08|0.0001845
05:31:09|0.000185
05:31:11|0.00018487
05:31:12|0.00018498
05:31:13|0.00018481
05:31:14|0.00018492
05:31:15|0.00018437
05:31:16|0.000184
05:31:17|0.00018231
05:31:17|0.00018129
05:31:19|0.00018143
05:31:21|0.00018126
05:31:22|0.00018124
05:31:22|0.00018233
05:31:23|0.00018156
05:31:24|0.00018156
05:31:25|0.00018094
05:31:27|0.00018114
05:31:27|0.0001801
05:31:28|0.00018
05:31:29|0.00018
05:31:30|0.00017949
05:31:32|0.00017926
05:31:33|0.00017869
05:31:34|0.00017653
05:31:35|0.00017527
05:31:36|0.00017452
05:31:37|0.00017337
05:31:38|0.00017132
05:31:39|0.00017082
05:31:40|0.00017153
05:31:41|0.00017188
05:31:42|0.00017146
05:31:43|0.0001713
05:31:44|0.00017096
05:31:45|0.00017106
05:31:46|0.00017082
05:31:47|0.00016992
05:31:48|0.00017007
05:31:50|0.0001705
05:31:50|0.0001684
05:31:51|0.00016905
05:31:52|0.00016852
05:31:53|0.00016831
05:31:55|0.00016782
05:31:55|0.00016836
05:31:56|0.00016837
05:31:57|0.00016967
05:31:58|0.00017055
05:32:01|0.00017129
05:32:02|0.00017255
05:32:02|0.00017262
05:32:04|0.00017335
05:32:05|0.00017392
05:32:06|0.00017367
05:32:08|0.00017174
05:32:09|0.00017175
05:32:10|0.00017098
05:32:11|0.00017056
05:32:12|0.00017
05:32:13|0.00016958
05:32:14|0.00016798
05:32:15|0.00016803
05:32:15|0.00016657
05:32:17|0.00016563
05:32:18|0.000169
05:32:19|0.00016888
05:32:20|0.00016971
05:32:21|0.00016952
05:32:22|0.00016971
05:32:23|0.00016979
05:32:24|0.00016958
05:32:25|0.00016945
05:32:26|0.00016971
05:32:27|0.00016976
05:32:28|0.00017041
05:32:29|0.00017042
05:32:30|0.00017071
05:32:31|0.00017106
05:32:33|0.00017148
05:32:33|0.00017144
05:32:34|0.00017173
05:32:35|0.00017166
05:32:36|0.00017224
05:32:37|0.00017179
05:32:38|0.000172
05:32:39|0.00017122
05:32:41|0.00017002
05:32:42|0.00017002
05:32:43|0.00017001
05:32:44|0.000169
05:32:45|0.00016894
05:32:46|0.00016906
05:32:47|0.00016933
05:32:48|0.00016946
05:32:49|0.0001692
05:32:50|0.00017
05:32:51|0.00016989
05:32:52|0.00016976
05:32:53|0.00016987
05:32:54|0.0001702
05:32:55|0.0001707
05:32:56|0.00017116
05:32:57|0.00017138
05:32:58|0.00017222
05:33:00|0.00017282
05:33:00|0.00017266
05:33:02|0.00017196
05:33:03|0.0001711
05:33:04|0.00017024
05:33:05|0.00017002
05:33:06|0.00017008
05:33:07|0.00016928
05:33:09|0.00016834
05:33:09|0.00016828
05:33:11|0.00016827
05:33:11|0.00016804
05:33:12|0.00016824
05:33:13|0.00016843
05:33:15|0.00016857
05:33:16|0.00016927
05:33:17|0.00017051
05:33:18|0.00017043
05:33:19|0.00017
05:33:20|0.00017012
05:33:21|0.00017059
05:33:23|0.00017107
05:33:23|0.00017106
05:33:25|0.000171
05:33:26|0.00017053
05:33:27|0.00017053
05:33:28|0.00017047
05:33:29|0.00016975
05:33:30|0.00016851
05:33:31|0.00016857
05:33:32|0.00016801
05:33:33|0.00016846
05:33:34|0.00016897
05:33:35|0.00016943
05:33:36|0.0001695
05:33:37|0.00016985
05:33:38|0.00016988
05:33:39|0.00017026
05:33:40|0.00016951
05:33:41|0.0001695
05:33:42|0.00016945
05:33:43|0.0001698
05:33:44|0.00017038
05:33:45|0.00017039
05:33:46|0.00017001
05:33:47|0.00016907
05:33:49|0.00016857
05:33:50|0.00016885
05:33:51|0.00016901
05:33:52|0.00016924
05:33:53|0.00016927
05:33:54|0.00016979
05:33:55|0.00016922
05:33:56|0.00016935
05:33:57|0.000169
05:33:58|0.00016884
05:33:59|0.00016888
05:34:01|0.00016854
05:34:02|0.00016984
05:34:03|0.00016997
05:34:04|0.0001705
05:34:06|0.00017039
05:34:07|0.00017003
05:34:08|0.0001702
05:34:09|0.00016952
05:34:10|0.00016922
05:34:11|0.00016921
05:34:12|0.00016869
05:34:13|0.00016871
05:34:14|0.00016851
05:34:15|0.00016851
05:34:16|0.000168
05:34:17|0.000168
05:34:18|0.00016763
05:34:19|0.00016715
05:34:20|0.000167
05:34:21|0.00016719
05:34:23|0.000167
05:34:24|0.00016651
05:34:25|0.0001672
05:34:25|0.00016689
05:34:27|0.00016833
05:34:29|0.00016785
05:34:29|0.00016746
05:34:31|0.0001691
05:34:32|0.00016809
05:34:33|0.00016885
05:34:34|0.00016941
05:34:35|0.00016996
05:34:36|0.00017082
05:34:36|0.00017086
05:34:37|0.00016973
05:34:39|0.0001695
05:34:39|0.00016823
05:34:41|0.00016827
05:34:41|0.00016903
05:34:42|0.00016914
05:34:43|0.00016888
05:34:44|0.00016934
05:34:45|0.00016892
05:34:46|0.00016897
05:34:48|0.0001691
05:34:48|0.00016898
05:34:50|0.00016902
05:34:51|0.0001691
05:34:52|0.00016912
05:34:52|0.00016909
05:34:54|0.0001699
05:34:55|0.00016945
05:34:55|0.00016916
05:34:57|0.00016975
05:34:57|0.00016992
05:34:59|0.00017033
05:34:59|0.00017014
05:35:00|0.00017039
05:35:02|0.00016995
05:35:03|0.00016917
05:35:05|0.00016848
05:35:06|0.00016817
05:35:08|0.00016851
05:35:08|0.00016866
05:35:09|0.00016856
05:35:10|0.00016863
05:35:12|0.00016866
05:35:13|0.00016872
05:35:14|0.00016866
05:35:15|0.00016871
05:35:16|0.00016868
05:35:17|0.0001686
05:35:18|0.00016865
05:35:19|0.00016863
05:35:21|0.00016869
05:35:21|0.00016876
05:35:22|0.0001694
05:35:23|0.00016933
05:35:24|0.0001699
05:35:25|0.00017002
05:35:27|0.00017087
05:35:28|0.00017091
05:35:29|0.00017173
05:35:30|0.00017071
05:35:31|0.00017077
05:35:32|0.00017
05:35:33|0.00016957
05:35:34|0.00016912
05:35:34|0.00016946
05:35:36|0.0001699
05:35:37|0.00016997
05:35:38|0.00016985
05:35:39|0.00017011
05:35:40|0.00017003
05:35:41|0.00017008
05:35:42|0.0001702
05:35:43|0.00017059
05:35:44|0.00017
05:35:45|0.00016976
05:35:45|0.00016943
05:35:47|0.00016937
05:35:48|0.00016928
05:35:49|0.0001693
05:35:50|0.00016918
05:35:51|0.00016924
05:35:52|0.0001693
05:35:53|0.00016951
05:35:54|0.0001695
05:35:55|0.00016974
05:35:56|0.00016931
05:35:57|0.00016952
05:35:57|0.00016965
05:35:59|0.00016959
05:36:00|0.00016931
05:36:01|0.00016947
05:36:03|0.00016925
05:36:04|0.00016925
05:36:05|0.000169
05:36:07|0.00016892
05:36:08|0.00016806
05:36:09|0.00016741
05:36:10|0.00016712
05:36:11|0.00016638
05:36:12|0.00016643
05:36:13|0.0001645
05:36:15|0.00016399
05:36:16|0.00016352
05:36:16|0.00016407
05:36:18|0.00016456
05:36:19|0.00016578
05:36:20|0.00016797
05:36:21|0.00016781
05:36:21|0.00016558
05:36:23|0.00016608
05:36:23|0.00016626
05:36:25|0.00016571
05:36:25|0.00016683
05:36:27|0.00016651
05:36:27|0.00016591
05:36:29|0.00016594
05:36:29|0.00016601
05:36:31|0.00016609
05:36:32|0.00016578
05:36:33|0.00016591
05:36:34|0.00016612
05:36:35|0.00016598
05:36:36|0.00016609
05:36:37|0.00016678
05:36:38|0.00016689
05:36:39|0.00016729
05:36:40|0.00016715
05:36:41|0.00016708
05:36:42|0.00016698
05:36:43|0.00016698
05:36:44|0.00016675
05:36:45|0.00016656
05:36:47|0.00016656
05:36:47|0.00016601
05:36:48|0.00016632
05:36:49|0.00016625
05:36:50|0.00016623
05:36:51|0.00016617
05:36:52|0.00016595
05:36:53|0.00016593
05:36:54|0.00016579
05:36:55|0.00016566
05:36:56|0.00016559
05:36:57|0.00016567
05:36:59|0.00016559
05:36:59|0.00016552
05:37:00|0.00016564
05:37:01|0.00016513
05:37:02|0.00016533
05:37:05|0.0001648
05:37:06|0.0001642
05:37:08|0.00016421
05:37:08|0.00016423
05:37:09|0.00016368
05:37:10|0.00016335
05:37:11|0.00016335
05:37:12|0.000164
05:37:13|0.00016483
05:37:15|0.00016445
05:37:16|0.000164
05:37:16|0.00016401
05:37:17|0.00016456
05:37:18|0.00016475
05:37:20|0.0001646
05:37:21|0.00016432
05:37:23|0.00016449
05:37:24|0.00016441
05:37:26|0.00016506
05:37:26|0.00016521
05:37:27|0.00016573
05:37:28|0.00016582
05:37:29|0.00016603
05:37:30|0.00016617
05:37:32|0.000166
05:37:32|0.00016602
05:37:34|0.00016639
05:37:35|0.00016654
05:37:36|0.00016634
05:37:37|0.00016698
05:37:38|0.00016686
05:37:39|0.00016692
05:37:40|0.00016633
05:37:41|0.00016605
05:37:42|0.00016556
05:37:43|0.00016501
05:37:44|0.00016458
05:37:45|0.00016464
05:37:45|0.00016504
05:37:47|0.00016507
05:37:48|0.00016512
05:37:49|0.00016514
05:37:50|0.0001655
05:37:51|0.00016517
05:37:52|0.00016496
05:37:53|0.0001652
05:37:54|0.0001653
05:37:55|0.00016528
05:37:56|0.0001651
05:37:57|0.000165
05:37:58|0.00016497
05:37:59|0.00016499
05:38:00|0.00016491
05:38:01|0.000165
05:38:02|0.00016494
05:38:03|0.00016529
05:38:05|0.00016552
05:38:06|0.00016576
05:38:07|0.00016648
05:38:08|0.00016667
05:38:09|0.00016653
05:38:11|0.00016666
05:38:12|0.000167
05:38:12|0.0001667
05:38:13|0.00016659
05:38:14|0.00016651
05:38:16|0.00016592
05:38:17|0.00016574
05:38:18|0.00016572
05:38:19|0.000166
05:38:20|0.00016584
05:38:21|0.00016587
05:38:22|0.000166
05:38:23|0.00016576
05:38:24|0.00016597
05:38:25|0.00016597
05:38:27|0.00016599
05:38:28|0.00016584
05:38:28|0.00016547
05:38:30|0.00016471
05:38:31|0.00016484
05:38:32|0.0001647
05:38:34|0.00016491
05:38:35|0.00016471
05:38:35|0.00016489
05:38:36|0.0001648
05:38:38|0.000165
05:38:38|0.00016507
05:38:40|0.000165
05:38:40|0.00016506
05:38:42|0.00016518
05:38:42|0.00016484
05:38:43|0.00016485
05:38:44|0.00016485
05:38:45|0.00016484
05:38:46|0.00016497
05:38:48|0.0001652
05:38:48|0.00016545
05:38:49|0.00016567
05:38:51|0.00016584
05:38:51|0.00016595
05:38:52|0.00016581
05:38:54|0.00016597
05:38:54|0.00016598
05:38:55|0.00016594
05:38:56|0.00016607
05:38:57|0.00016589
05:38:58|0.00016627
05:39:00|0.00016615
05:39:00|0.000166
05:39:02|0.000166
05:39:03|0.00016602
05:39:04|0.00016606
05:39:05|0.00016606
05:39:06|0.00016615
05:39:07|0.00016609
05:39:09|0.0001663
05:39:10|0.00016632
05:39:10|0.0001661
05:39:13|0.00016606
05:39:13|0.00016544
05:39:15|0.00016595
05:39:15|0.00016581
05:39:16|0.000166
05:39:18|0.00016563
05:39:18|0.00016551
05:39:20|0.0001658
05:39:20|0.00016553
05:39:22|0.00016545
05:39:23|0.00016454
05:39:24|0.00016437
05:39:25|0.00016426
05:39:26|0.00016414
05:39:27|0.00016406
05:39:29|0.00016399
05:39:29|0.000164
05:39:30|0.00016356
05:39:31|0.00016301
05:39:33|0.00016312
05:39:33|0.00016317
05:39:35|0.00016309
05:39:36|0.00016332
05:39:37|0.00016347
05:39:38|0.00016386
05:39:39|0.00016371
05:39:40|0.00016316
05:39:41|0.000163
05:39:42|0.0001631
05:39:42|0.00016302
05:39:44|0.00016302
05:39:45|0.00016431
05:39:46|0.00016398
05:39:47|0.00016389
05:39:48|0.00016354
05:39:49|0.0001635
05:39:50|0.00016355
05:39:51|0.00016357
05:39:51|0.00016418
05:39:53|0.00016475
05:39:54|0.00016492
05:39:54|0.00016479
05:39:56|0.00016467
05:39:57|0.00016466
05:39:58|0.00016438
05:39:59|0.00016464
05:40:00|0.00016444
05:40:01|0.00016451
05:40:02|0.00016465
05:40:03|0.00016493
05:40:05|0.00016513
05:40:05|0.00016553
05:40:07|0.00016574
05:40:08|0.00016598
05:40:09|0.00016592
05:40:10|0.0001658
05:40:10|0.00016588
05:40:13|0.00016637
05:40:14|0.00016602
05:40:15|0.00016592
05:40:16|0.00016647
05:40:17|0.00016599
05:40:18|0.00016638
05:40:19|0.0001663
05:40:20|0.00016622
05:40:21|0.00016637
05:40:22|0.00016617
05:40:23|0.00016599
05:40:24|0.00016602
05:40:25|0.0001657
05:40:26|0.00016522
05:40:26|0.00016494
05:40:28|0.00016498
05:40:29|0.00016506
05:40:29|0.00016508
05:40:31|0.00016512
05:40:32|0.00016546
05:40:33|0.00016564
05:40:34|0.00016544
05:40:35|0.00016541
05:40:36|0.00016547
05:40:37|0.00016567
05:40:38|0.00016567
05:40:38|0.000166
05:40:40|0.00016605
05:40:41|0.0001666
05:40:42|0.00016631
05:40:42|0.0001666
05:40:44|0.00016638
05:40:45|0.0001661
05:40:46|0.00016613
05:40:46|0.00016611
05:40:48|0.00016631
05:40:50|0.0001659
05:40:50|0.000166
05:40:52|0.00016603
05:40:53|0.00016609
05:40:54|0.00016603
05:40:54|0.00016604
05:40:55|0.00016619
05:40:58|0.00016607
05:40:58|0.00016617
05:40:59|0.00016607
05:41:00|0.00016613
05:41:01|0.0001661
05:41:02|0.00016627
05:41:03|0.00016619
05:41:04|0.00016607
05:41:06|0.00016563
05:41:07|0.00016532
05:41:08|0.00016528
05:41:10|0.00016583
05:41:10|0.00016578
05:41:12|0.0001657
05:41:13|0.00016613
05:41:14|0.00016562
05:41:15|0.00016592
05:41:16|0.00016614
05:41:17|0.0001666
05:41:18|0.00016636
05:41:19|0.00016705
05:41:20|0.0001678
05:41:21|0.00016804
05:41:22|0.00016854
05:41:23|0.00016872
05:41:24|0.00016874
05:41:25|0.000169
05:41:26|0.00016896
05:41:27|0.00016887
05:41:28|0.00016956
05:41:29|0.00017
05:41:30|0.00016991
05:41:32|0.00017069
05:41:33|0.00017079
05:41:33|0.00017085
05:41:34|0.00017073
05:41:35|0.0001704
05:41:37|0.00017068
05:41:37|0.00017083
05:41:38|0.00017072
05:41:39|0.00017032
05:41:41|0.00017027
05:41:42|0.00017043
05:41:43|0.00017054
05:41:44|0.00017168
05:41:45|0.00017184
05:41:46|0.00017082
05:41:47|0.00017198
05:41:48|0.00017136
05:41:49|0.00017257
05:41:50|0.00017235
05:41:51|0.00017223
05:41:52|0.00017263
05:41:53|0.00017232
05:41:54|0.000172
05:41:55|0.000172
05:41:56|0.00017169
05:41:57|0.000171
05:41:58|0.00017046
05:41:59|0.00017039
05:42:00|0.00017118
05:42:01|0.00017073
05:42:02|0.0001708
05:42:03|0.00017118
05:42:04|0.00017078
05:42:05|0.00017083
05:42:06|0.00017108
05:42:08|0.00017099
05:42:09|0.0001711
05:42:10|0.00017085
05:42:11|0.00017104
05:42:12|0.000171
05:42:13|0.00017036
05:42:14|0.00017034
05:42:16|0.0001704
05:42:17|0.00017013
05:42:18|0.00016954
05:42:19|0.00016943
05:42:20|0.00016895
05:42:21|0.00016889
05:42:22|0.00016807
05:42:23|0.0001685
05:42:24|0.00016862
05:42:25|0.00016876
05:42:27|0.00016925
05:42:28|0.00016916
05:42:29|0.00016931
05:42:30|0.0001692
05:42:31|0.00016991
05:42:32|0.00017
05:42:33|0.00017029
05:42:34|0.0001703
05:42:35|0.00017002
05:42:36|0.00017017
05:42:38|0.00017023
05:42:38|0.00017026
05:42:40|0.0001699
05:42:41|0.00016952
05:42:41|0.00016922
05:42:42|0.00016921
05:42:44|0.00016942
05:42:45|0.00016994
05:42:46|0.00016983
05:42:47|0.00016999
05:42:47|0.00017
05:42:49|0.00016991
05:42:50|0.00017
05:42:51|0.00016999
05:42:52|0.00017
05:42:53|0.00016989
05:42:54|0.00016999
05:42:55|0.00017001
05:42:57|0.00016972
05:42:57|0.00016985
05:42:58|0.00016973
05:42:59|0.0001696
05:43:00|0.00016961
05:43:01|0.00016941
05:43:02|0.00016956
05:43:03|0.00016945
05:43:04|0.00016946
05:43:05|0.00016946
05:43:06|0.00016944
05:43:08|0.00016947
05:43:09|0.0001698
05:43:11|0.00017
05:43:11|0.00017018
05:43:12|0.00017022
05:43:14|0.00017056
05:43:14|0.0001708
05:43:15|0.00017078
05:43:17|0.00017078
05:43:17|0.00017058
05:43:18|0.00017068
05:43:20|0.0001708
05:43:21|0.00017078
05:43:22|0.00017091
05:43:23|0.00017096
05:43:24|0.00017112
05:43:25|0.00017139
05:43:26|0.0001714
05:43:27|0.00017143
05:43:27|0.0001717
05:43:29|0.00017162
05:43:30|0.0001717
05:43:31|0.00017066
05:43:32|0.00017099
05:43:33|0.00017159
05:43:34|0.00017125
05:43:35|0.0001714
05:43:36|0.0001715
05:43:37|0.00017123
05:43:38|0.00017162
05:43:39|0.00017116
05:43:40|0.00017143
05:43:41|0.00017157
05:43:42|0.00017157
05:43:43|0.0001715
05:43:44|0.0001717
05:43:45|0.00017169
05:43:46|0.00017185
05:43:47|0.00017193
05:43:48|0.00017172
05:43:49|0.00017197
05:43:50|0.00017176
05:43:51|0.0001719
05:43:52|0.00017191
05:43:53|0.00017146
05:43:55|0.0001716
05:43:56|0.00017162
05:43:57|0.00017179
05:43:57|0.00017164
05:43:59|0.00017173
05:44:00|0.00017184
05:44:00|0.00017198
05:44:01|0.00017198
05:44:03|0.00017189
05:44:04|0.00017185
05:44:05|0.000172
05:44:05|0.0001719
05:44:06|0.00017211
05:44:09|0.00017234
05:44:09|0.00017251
05:44:10|0.00017265
05:44:11|0.00017244
05:44:12|0.00017286
05:44:13|0.0001727
05:44:15|0.00017417
05:44:16|0.00017431
05:44:17|0.00017403
05:44:18|0.0001744
05:44:19|0.00017431
05:44:20|0.00017457
05:44:21|0.00017435
05:44:22|0.00017457
05:44:23|0.00017454
05:44:24|0.00017494
05:44:24|0.00017473
05:44:26|0.00017498
05:44:26|0.00017576
05:44:27|0.00017584
05:44:29|0.00017607
05:44:30|0.0001763
05:44:31|0.00017677
05:44:32|0.00017666
05:44:34|0.00017657
05:44:34|0.00017635
05:44:35|0.00017629
05:44:37|0.00017531
05:44:38|0.00017576
05:44:38|0.00017506
05:44:40|0.00017464
05:44:41|0.00017469
05:44:42|0.00017441
05:44:43|0.00017447
05:44:44|0.00017454
05:44:45|0.00017314
05:44:47|0.00017366
05:44:47|0.00017357
05:44:49|0.00017414
05:44:50|0.000174
05:44:50|0.00017427
05:44:52|0.0001743
05:44:53|0.00017429
05:44:54|0.00017471
05:44:54|0.00017471
05:44:56|0.00017419
05:44:57|0.00017422
05:44:58|0.0001743
05:44:59|0.00017451
05:45:00|0.00017472
05:45:01|0.00017474
05:45:02|0.00017541
05:45:03|0.00017557
05:45:04|0.00017552
05:45:05|0.0001758
05:45:06|0.00017599
05:45:07|0.00017594
05:45:08|0.00017638
05:45:09|0.00017676
05:45:11|0.0001773
05:45:11|0.0001777
05:45:12|0.00017781
05:45:13|0.00017771
05:45:15|0.00017849
05:45:16|0.0001785
05:45:17|0.0001789
05:45:19|0.00017913
05:45:19|0.0001793
05:45:20|0.00017999
05:45:21|0.00017999
05:45:22|0.00017999
05:45:23|0.0001797
05:45:24|0.00017964
05:45:25|0.0001799
05:45:27|0.00017971
05:45:28|0.0001799
05:45:28|0.00017998
05:45:29|0.00017999
05:45:31|0.00017999
05:45:32|0.00017987
05:45:33|0.00018035
05:45:34|0.00018051
05:45:35|0.00018111
05:45:36|0.00018097
05:45:37|0.0001811
05:45:39|0.00018152
05:45:40|0.00018134
05:45:41|0.0001818
05:45:42|0.00018191
05:45:43|0.00018297
05:45:44|0.00018344
05:45:45|0.00018376
05:45:46|0.00018382
05:45:47|0.00018383
05:45:48|0.00018407
05:45:49|0.00018409
05:45:50|0.00018402
05:45:51|0.000184
05:45:52|0.000184
05:45:53|0.00018399
05:45:54|0.00018399
05:45:55|0.00018347
05:45:56|0.00018306
05:45:57|0.00018245
05:45:58|0.00018104
05:45:59|0.00018028
05:46:00|0.00018009
05:46:01|0.0001801
05:46:02|0.00017999
05:46:03|0.0001799
05:46:04|0.00017847
05:46:05|0.000178
05:46:06|0.000177
05:46:07|0.00017748
05:46:08|0.00017836
05:46:09|0.00017889
05:46:11|0.00017829
05:46:11|0.00017833
05:46:13|0.00017859
05:46:14|0.0001783
05:46:15|0.00017868
05:46:16|0.00017857
05:46:17|0.0001784
05:46:19|0.00017926
05:46:19|0.00017957
05:46:20|0.00017941
05:46:21|0.00017946
05:46:22|0.00017948
05:46:23|0.00017949
05:46:24|0.0001795
05:46:25|0.00017958
05:46:27|0.00018
05:46:28|0.0001808
05:46:29|0.00018091
05:46:30|0.0001805
05:46:31|0.0001802
05:46:32|0.00018076
05:46:33|0.00018097
05:46:34|0.00018149
05:46:35|0.00018094
05:46:36|0.00018093
05:46:38|0.00018134
05:46:39|0.00018098
05:46:40|0.00018122
05:46:41|0.00018094
05:46:42|0.00018144
05:46:43|0.0001814
05:46:43|0.0001814
05:46:45|0.00018128
05:46:45|0.00018141
05:46:47|0.00018129
05:46:48|0.000181
05:46:48|0.00018082
05:46:50|0.00018
05:46:50|0.00018001
05:46:52|0.00017979
05:46:53|0.00017955
05:46:54|0.0001795
05:46:54|0.00017986
05:46:56|0.00018008
05:46:56|0.00018097
05:46:57|0.00017965
05:46:58|0.00018022
05:46:59|0.00018028
05:47:01|0.00018009
05:47:02|0.00017984
05:47:03|0.00017996
05:47:04|0.00017999
05:47:05|0.00017975
05:47:07|0.00017924
05:47:07|0.00017924
05:47:08|0.000179
05:47:09|0.00017915
05:47:11|0.000179
05:47:12|0.00017859
05:47:14|0.00017737
05:47:14|0.00017731
05:47:17|0.00017702
05:47:17|0.0001772
05:47:18|0.00017704
05:47:19|0.0001776
05:47:20|0.00017698
05:47:22|0.00017709
05:47:23|0.00017696
05:47:23|0.00017631
05:47:24|0.00017651
05:47:26|0.0001763
05:47:27|0.00017558
05:47:28|0.00017578
05:47:30|0.00017568
05:47:30|0.00017624
05:47:31|0.00017654
05:47:33|0.00017658
05:47:33|0.00017629
05:47:34|0.00017623
05:47:35|0.00017601
05:47:36|0.00017498
05:47:37|0.00017359
05:47:39|0.0001736
05:47:40|0.00017407
05:47:41|0.00017366
05:47:42|0.00017357
05:47:43|0.00017409
05:47:44|0.000174
05:47:45|0.00017408
05:47:46|0.00017473
05:47:47|0.0001748
05:47:49|0.00017428
05:47:49|0.00017463
05:47:51|0.00017405
05:47:51|0.000174
05:47:52|0.00017389
05:47:53|0.00017375
05:47:55|0.0001734
05:47:56|0.00017363
05:47:56|0.00017301
05:47:58|0.00017353
05:47:59|0.00017318
05:48:00|0.00017301
05:48:01|0.00017325
05:48:02|0.00017301
05:48:02|0.00017273
05:48:03|0.0001726
05:48:05|0.00017096
05:48:06|0.00017016
05:48:07|0.0001701
05:48:08|0.00017025
05:48:09|0.000171
05:48:10|0.00017107
05:48:11|0.00017078
05:48:12|0.00017098
05:48:14|0.00017153
05:48:15|0.00017156
05:48:16|0.00017133
05:48:17|0.00017152
05:48:18|0.00017163
05:48:20|0.00017135
05:48:21|0.00017148
05:48:22|0.00017133
05:48:23|0.00017133
05:48:23|0.00017119
05:48:25|0.00017068
05:48:26|0.00016939
05:48:27|0.00016889
05:48:28|0.00016878
05:48:29|0.00016938
05:48:30|0.0001701
05:48:31|0.0001698
05:48:32|0.00016971
05:48:33|0.00017005
05:48:34|0.00017051
05:48:35|0.00017096
05:48:36|0.000171
05:48:37|0.00017119
05:48:39|0.00017116
05:48:39|0.00017123
05:48:41|0.00017104
05:48:42|0.000171
05:48:42|0.000171
05:48:44|0.00017047
05:48:44|0.00017029
05:48:46|0.00017015
05:48:46|0.00017016
05:48:48|0.00017022
05:48:49|0.00017077
05:48:49|0.00017143
05:48:50|0.00017157
05:48:51|0.0001716
05:48:53|0.00017205
05:48:54|0.00017248
05:48:54|0.00017249
05:48:56|0.0001724
05:48:56|0.00017236
05:48:58|0.00017224
05:48:58|0.00017244
05:48:59|0.0001724
05:49:01|0.00017242
05:49:03|0.00017165
05:49:03|0.0001716
05:49:04|0.00017199
05:49:05|0.00017189
05:49:06|0.00017197
05:49:07|0.000172
05:49:08|0.00017216
05:49:10|0.00017258
05:49:11|0.00017285
05:49:12|0.00017374
05:49:14|0.000174
05:49:15|0.00017459
05:49:16|0.0001744
05:49:17|0.00017428
05:49:18|0.00017453
05:49:19|0.00017438
05:49:21|0.00017328
05:49:21|0.00017337
05:49:22|0.00017286
05:49:23|0.00017295
05:49:24|0.0001737
05:49:25|0.00017335
05:49:26|0.00017377
05:49:27|0.00017392
05:49:28|0.00017369
05:49:29|0.0001739
05:49:31|0.00017412
05:49:33|0.00017418
05:49:34|0.00017484
05:49:35|0.00017491
05:49:36|0.00017541
05:49:36|0.00017583
05:49:39|0.00017624
05:49:40|0.00017692
05:49:42|0.00017762
05:49:42|0.00017746
05:49:44|0.00017699
05:49:45|0.00017603
05:49:46|0.00017572
05:49:47|0.00017541
05:49:48|0.000175
05:49:49|0.00017532
05:49:50|0.00017567
05:49:51|0.00017613
05:49:52|0.00017655
05:49:53|0.00017605
05:49:54|0.00017596
05:49:55|0.00017511
05:49:56|0.00017536
05:49:57|0.00017535
05:49:58|0.00017583
05:49:59|0.00017573
05:50:00|0.00017592
05:50:01|0.00017588
05:50:02|0.00017568
05:50:03|0.00017594
05:50:04|0.00017596
05:50:05|0.00017562
05:50:06|0.00017574
05:50:07|0.0001758
05:50:08|0.0001759
05:50:10|0.00017577
05:50:11|0.00017573
05:50:12|0.00017609
05:50:13|0.00017731
05:50:15|0.00017768
05:50:16|0.00017837
05:50:17|0.000179
05:50:19|0.00017884
05:50:19|0.00017911
05:50:21|0.00017952
05:50:21|0.00017952
05:50:23|0.00017972
05:50:23|0.00017951
05:50:25|0.00017974
05:50:26|0.00018
05:50:27|0.00017994
05:50:28|0.00017991
05:50:29|0.00018033
05:50:30|0.00017986
05:50:31|0.00017951
05:50:32|0.00017895
05:50:34|0.00017796
05:50:34|0.00017768
05:50:35|0.00017769
05:50:36|0.00017804
05:50:37|0.00017841
05:50:39|0.0001784
05:50:41|0.0001779
05:50:42|0.00017944
05:50:43|0.00017879
05:50:44|0.00017842
05:50:45|0.00017832
05:50:46|0.00017868
05:50:48|0.00017865
05:50:49|0.00017858
05:50:50|0.00017872
05:50:50|0.00017877
05:50:52|0.00017875
05:50:52|0.00017877
05:50:54|0.0001792
05:50:55|0.00017905
05:50:56|0.0001789
05:50:57|0.00017887
05:50:58|0.00017896
05:50:59|0.00017865
05:51:00|0.00017862
05:51:02|0.00017806
05:51:02|0.0001781
05:51:03|0.00017812
05:51:04|0.00017694
05:51:05|0.00017596
05:51:07|0.000175
05:51:07|0.00017432
05:51:08|0.00017387
05:51:10|0.00017464
05:51:11|0.00017419
05:51:12|0.00017417
05:51:13|0.00017414
05:51:14|0.00017431
05:51:15|0.00017402
05:51:16|0.00017381
05:51:18|0.00017375
05:51:19|0.00017352
05:51:19|0.00017379
05:51:21|0.000174
05:51:22|0.00017322
05:51:22|0.00017339
05:51:24|0.00017339
05:51:25|0.00017321
05:51:26|0.00017332
05:51:27|0.00017339
05:51:28|0.00017328
05:51:29|0.00017308
05:51:30|0.00017341
05:51:31|0.00017312
05:51:32|0.00017328
05:51:33|0.00017339
05:51:34|0.00017413
05:51:35|0.00017404
05:51:36|0.00017431
05:51:37|0.00017443
05:51:38|0.00017476
05:51:39|0.00017443
05:51:41|0.00017428
05:51:41|0.00017428
05:51:43|0.00017455
05:51:44|0.00017446
05:51:45|0.0001746
05:51:45|0.00017477
05:51:46|0.0001745
05:51:48|0.00017433
05:51:48|0.00017438
05:51:50|0.00017351
05:51:51|0.00017324
05:51:52|0.00017344
05:51:53|0.00017346
05:51:54|0.00017345
05:51:55|0.00017346
05:51:57|0.00017349
05:51:57|0.00017342
05:51:59|0.00017331
05:52:00|0.00017346
05:52:01|0.00017334
05:52:02|0.00017338
05:52:03|0.00017332
05:52:04|0.00017345
05:52:05|0.00017359
05:52:07|0.00017499
05:52:07|0.000175
05:52:09|0.000175
05:52:09|0.00017585
05:52:10|0.00017557
05:52:11|0.00017542
05:52:13|0.00017472
05:52:13|0.00017447
05:52:16|0.00017422
05:52:17|0.00017347
05:52:19|0.00017373
05:52:19|0.00017373
05:52:21|0.00017379
05:52:21|0.00017401
05:52:23|0.00017498
05:52:24|0.00017495
05:52:25|0.00017485
05:52:26|0.00017479
05:52:27|0.00017439
05:52:28|0.0001745
05:52:29|0.00017428
05:52:31|0.0001743
05:52:31|0.00017403
05:52:32|0.00017409
05:52:33|0.00017385
05:52:34|0.00017384
05:52:35|0.00017356
05:52:36|0.00017359
05:52:37|0.0001734
05:52:38|0.00017326
05:52:39|0.000173
05:52:40|0.000173
05:52:41|0.00017265
05:52:43|0.000172
05:52:44|0.00017191
05:52:45|0.00017184
05:52:46|0.00017134
05:52:47|0.0001717
05:52:48|0.0001713
05:52:49|0.00017102
05:52:50|0.00017099
05:52:51|0.00017084
05:52:51|0.00017039
05:52:52|0.00017037
05:52:54|0.00017024
05:52:55|0.00017029
05:52:56|0.00017002
05:52:57|0.00017009
05:52:58|0.00017023
05:52:59|0.00017002
05:53:00|0.00017013
05:53:01|0.00017067
05:53:02|0.00017
05:53:04|0.00017138
05:53:04|0.00017143
05:53:05|0.00017173
05:53:07|0.0001722
05:53:09|0.00017277
05:53:10|0.0001729
05:53:11|0.00017266
05:53:12|0.00017275
05:53:12|0.00017281
05:53:14|0.0001728
05:53:14|0.00017229
05:53:17|0.00017177
05:53:18|0.00017204
05:53:19|0.00017189
05:53:20|0.00017217
05:53:21|0.00017204
05:53:22|0.00017201
05:53:23|0.00017197
05:53:24|0.000172
05:53:24|0.00017112
05:53:27|0.00017105
05:53:27|0.00017134
05:53:28|0.00017134
05:53:29|0.00017052
05:53:30|0.00017002
05:53:31|0.00017
05:53:33|0.00017026
05:53:33|0.00016977
05:53:34|0.00016963
05:53:35|0.00016968
05:53:36|0.00016901
05:53:38|0.00016917
05:53:38|0.000169
05:53:40|0.0001691
05:53:40|0.00016905
05:53:42|0.00016868
05:53:43|0.00016849
05:53:44|0.0001686
05:53:44|0.00016847
05:53:47|0.00016849
05:53:47|0.00016872
05:53:49|0.00016851
05:53:49|0.00016838
05:53:50|0.00016908
05:53:51|0.00016902
05:53:52|0.00016911
05:53:54|0.00017021
05:53:55|0.00017066
05:53:56|0.00017024
05:53:57|0.0001701
05:53:58|0.00016992
05:53:59|0.00017
05:54:00|0.00017012
05:54:01|0.00017021
05:54:02|0.00017103
05:54:03|0.00017143
05:54:05|0.00017159
05:54:05|0.00017164
05:54:07|0.0001716
05:54:08|0.00017134
05:54:09|0.00017152
05:54:10|0.00017043
05:54:11|0.00017027
05:54:11|0.00017029
05:54:12|0.00017092
05:54:13|0.00017046
05:54:14|0.00017032
05:54:15|0.00017029
05:54:17|0.00017044
05:54:17|0.00017062
05:54:19|0.00017086
05:54:21|0.00017061
05:54:21|0.00017075
05:54:23|0.00017049
05:54:23|0.00017116
05:54:25|0.00017113
05:54:25|0.00017131
05:54:27|0.00017109
05:54:27|0.00017099
05:54:29|0.00017087
05:54:29|0.00017055
05:54:31|0.00017017
05:54:32|0.00017029
05:54:33|0.00017002
05:54:34|0.00017037
05:54:34|0.00017004
05:54:36|0.00017042
05:54:37|0.00017038
05:54:37|0.00017024
05:54:38|0.00017015
05:54:40|0.00017021
05:54:40|0.00017034
05:54:42|0.00017003
05:54:43|0.00017003
05:54:44|0.00017
05:54:46|0.0001696
05:54:46|0.00016957
05:54:47|0.00016933
05:54:48|0.00016901
05:54:49|0.00016901
05:54:50|0.000169
05:54:52|0.00016881
05:54:53|0.00016868
05:54:55|0.00016827
05:54:55|0.000168
05:54:56|0.000168
05:54:57|0.0001679
05:54:58|0.00016686
05:54:59|0.00016711
05:55:00|0.00016799
05:55:01|0.00016809
05:55:02|0.00016765
05:55:03|0.00016758
05:55:04|0.00016806
05:55:05|0.000168
05:55:06|0.00016826
05:55:07|0.00016822
05:55:09|0.00016952
05:55:09|0.00016915
05:55:10|0.00016953
05:55:11|0.00017004
05:55:12|0.00017025
05:55:13|0.00017024
05:55:14|0.00016973
05:55:15|0.00016992
05:55:17|0.00016978
05:55:18|0.00016993
05:55:19|0.00016992
05:55:20|0.00016999
05:55:22|0.00016957
05:55:23|0.00016935
05:55:24|0.00016966
05:55:24|0.0001695
05:55:25|0.00016958
05:55:26|0.00016957
05:55:27|0.00016935
05:55:29|0.00016958
05:55:30|0.00016995
05:55:32|0.00017018
05:55:32|0.0001702
05:55:33|0.00017
05:55:34|0.00017
05:55:35|0.00016999
05:55:36|0.00017
05:55:37|0.00016996
05:55:38|0.00016963
05:55:39|0.00016999
05:55:40|0.00016982
05:55:41|0.00016979
05:55:43|0.00016971
05:55:44|0.00017057
05:55:45|0.00017081
05:55:46|0.00017083
05:55:47|0.00017098
05:55:48|0.000171
05:55:49|0.00017099
05:55:50|0.00017094
05:55:52|0.00017093
05:55:53|0.00017083
05:55:54|0.00017069
05:55:55|0.00017
05:55:56|0.00017011
05:55:57|0.00017017
05:55:58|0.00017008
05:55:59|0.00017031
05:56:00|0.0001709
05:56:01|0.00017055
05:56:02|0.00017056
05:56:03|0.00017061
05:56:03|0.0001705
05:56:05|0.0001705
05:56:06|0.00017033
05:56:07|0.00017044
05:56:08|0.00017023
05:56:09|0.00017032
05:56:10|0.00017001
05:56:11|0.00016992
05:56:13|0.00016981
05:56:13|0.00016995
05:56:14|0.00016973
05:56:16|0.00016975
05:56:17|0.00016998
05:56:18|0.00016981
05:56:20|0.00016977
05:56:20|0.00016976
05:56:22|0.00016982
05:56:23|0.00016992
05:56:24|0.00016995
05:56:25|0.00016987
05:56:26|0.00017
05:56:27|0.0001702
05:56:29|0.00017052
05:56:30|0.00017074
05:56:31|0.00017057
05:56:32|0.00017057
05:56:32|0.00017021
05:56:34|0.00016996
05:56:35|0.00016979
05:56:35|0.00016991
05:56:37|0.00017013
05:56:38|0.00017007
05:56:39|0.00017012
05:56:40|0.00017012
05:56:41|0.00017013
05:56:42|0.00017024
05:56:43|0.00017016
05:56:44|0.00017017
05:56:44|0.00017012
05:56:46|0.00017013
05:56:47|0.0001702
05:56:48|0.00017046
05:56:50|0.00017026
05:56:51|0.00017027
05:56:52|0.00017054
05:56:52|0.00017111
05:56:53|0.00017143
05:56:54|0.00017172
05:56:56|0.00017119
05:56:57|0.0001709
05:56:58|0.00017201
05:56:59|0.00017211
05:57:01|0.00017188
05:57:01|0.00017228
05:57:02|0.000172
05:57:03|0.00017235
05:57:04|0.00017293
05:57:05|0.00017319
05:57:06|0.00017348
05:57:07|0.00017384
05:57:08|0.00017392
05:57:10|0.0001739
05:57:11|0.00017429
05:57:12|0.00017385
05:57:13|0.00017387
05:57:15|0.000174
05:57:16|0.00017406
05:57:16|0.00017426
05:57:18|0.00017467
05:57:19|0.00017485
05:57:21|0.0001748
05:57:22|0.000175
05:57:23|0.00017459
05:57:25|0.0001748
05:57:26|0.00017488
05:57:27|0.0001748
05:57:28|0.00017486
05:57:29|0.00017485
05:57:30|0.00017481
05:57:31|0.00017479
05:57:32|0.00017517
05:57:33|0.00017507
05:57:34|0.00017502
05:57:35|0.00017518
05:57:36|0.00017551
05:57:37|0.0001751
05:57:38|0.00017494
05:57:39|0.00017456
05:57:40|0.00017452
05:57:41|0.00017325
05:57:42|0.00017243
05:57:43|0.00017226
05:57:44|0.00017194
05:57:45|0.00017125
05:57:47|0.00017254
05:57:48|0.00017271
05:57:49|0.00017278
05:57:50|0.00017291
05:57:51|0.00017275
05:57:52|0.0001729
05:57:54|0.0001729
05:57:55|0.0001738
05:57:57|0.0001741
05:57:57|0.00017466
05:57:58|0.00017525
05:58:00|0.00017603
05:58:01|0.00017555
05:58:03|0.00017507
05:58:03|0.00017446
05:58:05|0.00017299
05:58:07|0.00017346
05:58:07|0.000174
05:58:08|0.00017424
05:58:10|0.0001731
05:58:11|0.00017354
05:58:13|0.00017416
05:58:14|0.00017438
05:58:15|0.00017398
05:58:16|0.00017377
05:58:17|0.00017388
05:58:18|0.00017359
05:58:19|0.0001731
05:58:20|0.00017301
05:58:21|0.00017327
05:58:22|0.00017325
05:58:23|0.00017312
05:58:24|0.00017311
05:58:25|0.0001731
05:58:26|0.00017295
05:58:27|0.00017278
05:58:28|0.00017297
05:58:29|0.00017252
05:58:30|0.0001727
05:58:31|0.00017252
05:58:32|0.00017226
05:58:33|0.00017244
05:58:34|0.00017279
05:58:35|0.00017246
05:58:37|0.00017256
05:58:37|0.0001726
05:58:38|0.00017271
05:58:39|0.00017268
05:58:40|0.0001728
05:58:41|0.0001729
05:58:43|0.00017339
05:58:43|0.00017366
05:58:45|0.0001739
05:58:46|0.00017369
05:58:48|0.00017351
05:58:48|0.00017328
05:58:50|0.00017306
05:58:50|0.000173
05:58:52|0.00017301
05:58:52|0.00017324
05:58:54|0.00017321
05:58:55|0.00017309
05:58:55|0.00017297
05:58:56|0.00017242
05:58:57|0.00017201
05:58:59|0.00017192
05:59:00|0.00017154
05:59:01|0.00017127
05:59:03|0.00017016
05:59:03|0.00017088
05:59:04|0.00017068
05:59:05|0.00017069
05:59:07|0.0001707
05:59:08|0.00017085
05:59:10|0.00017133
05:59:10|0.00017156
05:59:11|0.00017226
05:59:12|0.00017255
05:59:13|0.00017339
05:59:14|0.00017287
05:59:16|0.000173
05:59:16|0.00017295
05:59:18|0.00017196
05:59:20|0.0001713
05:59:21|0.00017168
05:59:22|0.00017139
05:59:24|0.00017159
05:59:25|0.00017152
05:59:25|0.00017182
05:59:27|0.00017195
05:59:27|0.000172
05:59:28|0.00017238
05:59:29|0.00017269
05:59:30|0.00017256
05:59:32|0.0001718
05:59:32|0.00017172
05:59:34|0.00017193
05:59:34|0.00017182
05:59:35|0.00017199
05:59:37|0.00017226
05:59:38|0.00017213
05:59:39|0.000172
05:59:40|0.00017173
05:59:41|0.0001719
05:59:42|0.00017191
05:59:42|0.00017176
05:59:44|0.00017197
05:59:44|0.00017203
05:59:46|0.00017188
05:59:47|0.00017181
05:59:48|0.00017208
05:59:49|0.00017203
05:59:50|0.0001721
05:59:51|0.00017201
05:59:51|0.00017206
05:59:53|0.00017207
05:59:54|0.00017204
05:59:56|0.00017209
05:59:56|0.0001722
05:59:57|0.00017267
05:59:58|0.00017274
06:00:00|0.00017287
06:00:01|0.00017284
06:00:02|0.00017287
06:00:03|0.000173
06:00:03|0.00017255
06:00:05|0.00017224
06:00:06|0.00017206
06:00:07|0.00017207
06:00:08|0.00017206
06:00:09|0.00017206
06:00:10|0.00017201
06:00:11|0.00017188
06:00:12|0.00017203
06:00:13|0.0001723
06:00:14|0.00017203
06:00:15|0.00017262
06:00:16|0.00017279
06:00:17|0.00017273
06:00:18|0.00017288
06:00:19|0.00017294
06:00:20|0.00017295
06:00:21|0.00017327
06:00:22|0.00017325
06:00:23|0.00017377
06:00:24|0.00017391
06:00:25|0.00017399
06:00:27|0.00017392
06:00:28|0.00017429
06:00:29|0.00017404
06:00:30|0.00017433
06:00:31|0.00017404
06:00:32|0.00017456
06:00:33|0.0001745
06:00:34|0.0001742
06:00:35|0.0001741
06:00:36|0.00017403
06:00:37|0.00017404
06:00:38|0.00017406
06:00:39|0.00017446
06:00:40|0.00017448
06:00:41|0.00017463
06:00:42|0.00017431
06:00:43|0.0001748
06:00:44|0.00017486
06:00:45|0.00017494
06:00:46|0.000175
06:00:47|0.00017519
06:00:48|0.00017523
06:00:49|0.00017531
06:00:50|0.0001751
06:00:51|0.00017505
06:00:52|0.000175
06:00:53|0.000175
06:00:54|0.00017434
06:00:55|0.00017402
06:00:56|0.00017342
06:00:57|0.00017371
06:00:58|0.00017389
06:00:59|0.00017395
06:01:00|0.00017397
06:01:02|0.00017408
06:01:02|0.00017425
06:01:03|0.0001749
06:01:05|0.00017502
06:01:06|0.00017501
06:01:06|0.00017542
06:01:08|0.00017558
06:01:09|0.0001753
06:01:10|0.00017499
06:01:11|0.0001756
06:01:12|0.00017597
06:01:13|0.00017649
06:01:14|0.000177
06:01:15|0.00017697
06:01:16|0.0001769
06:01:17|0.00017695
06:01:18|0.00017711
06:01:20|0.00017728
06:01:20|0.00017743
06:01:21|0.00017732
06:01:22|0.00017704
06:01:23|0.00017728
06:01:25|0.00017589
06:01:27|0.00017662
06:01:27|0.00017665
06:01:29|0.00017585
06:01:30|0.00017677
06:01:31|0.00017688
06:01:32|0.00017661
06:01:33|0.00017683
06:01:34|0.00017662
06:01:35|0.00017677
06:01:36|0.00017677
06:01:37|0.00017679
06:01:38|0.00017671
06:01:39|0.00017685
06:01:41|0.0001772
06:01:41|0.00017705
06:01:43|0.0001772
06:01:43|0.00017702
06:01:45|0.00017699
06:01:46|0.00017678
06:01:47|0.00017615
06:01:47|0.00017551
06:01:49|0.00017577
06:01:50|0.00017534
06:01:50|0.00017478
06:01:52|0.000175
06:01:52|0.00017588
06:01:54|0.00017655
06:01:55|0.00017635
06:01:56|0.00017633
06:01:57|0.0001763
06:01:59|0.00017488
06:02:00|0.00017488
06:02:01|0.00017545
06:02:02|0.00017567
06:02:03|0.000176
06:02:04|0.00017609
06:02:05|0.00017635
06:02:06|0.0001763
06:02:07|0.00017577
06:02:08|0.00017558
06:02:09|0.000177
06:02:10|0.00017693
06:02:11|0.00017674
06:02:12|0.00017615
06:02:13|0.00017607
06:02:14|0.00017704
06:02:15|0.00017712
06:02:16|0.00017714
06:02:17|0.00017692
06:02:18|0.00017695
06:02:20|0.000177
06:02:21|0.0001769
06:02:23|0.0001768
06:02:23|0.00017681
06:02:24|0.00017665
06:02:25|0.00017656
06:02:26|0.00017596
06:02:28|0.0001764
06:02:29|0.00017618
06:02:30|0.000176
06:02:31|0.00017581
06:02:32|0.00017568
06:02:33|0.00017539
06:02:34|0.00017524
06:02:36|0.00017534
06:02:36|0.00017502
06:02:38|0.00017489
06:02:38|0.0001745
06:02:39|0.0001743
06:02:41|0.000174
06:02:42|0.0001741
06:02:43|0.00017401
06:02:44|0.00017399
06:02:44|0.00017391
06:02:46|0.00017395
06:02:47|0.00017396
06:02:48|0.00017461
06:02:49|0.00017439
06:02:50|0.00017455
06:02:52|0.00017434
06:02:52|0.0001744
06:02:53|0.0001746
06:02:54|0.0001746
06:02:55|0.00017497
06:02:56|0.00017505
06:02:58|0.0001755
06:02:58|0.00017527
06:03:01|0.00017568
06:03:01|0.00017516
06:03:03|0.00017547
06:03:04|0.00017524
06:03:05|0.00017498
06:03:06|0.0001747
06:03:07|0.00017587
06:03:08|0.00017587
06:03:10|0.00017599
06:03:10|0.00017587
06:03:11|0.00017581
06:03:13|0.00017592
06:03:13|0.00017599
06:03:14|0.00017597
06:03:16|0.00017614
06:03:17|0.00017633
06:03:18|0.00017636
06:03:19|0.00017646
06:03:19|0.0001769
06:03:22|0.00017614
06:03:22|0.00017644
06:03:24|0.00017614
06:03:25|0.00017614
06:03:26|0.00017618
06:03:28|0.00017678
06:03:28|0.00017656
06:03:29|0.00017677
06:03:30|0.00017694
06:03:31|0.00017693
06:03:32|0.00017694
06:03:34|0.000177
06:03:34|0.00017711
06:03:35|0.00017717
06:03:36|0.00017752
06:03:37|0.00017752
06:03:39|0.00017751
06:03:39|0.000178
06:03:40|0.00017825
06:03:41|0.00017851
06:03:42|0.00017865
06:03:43|0.0001788
06:03:45|0.00017878
06:03:45|0.00017887
06:03:46|0.00017866
06:03:47|0.00017836
06:03:48|0.00017836
06:03:49|0.00017835
06:03:50|0.00017842
06:03:51|0.00017857
06:03:52|0.00017856
06:03:54|0.00017875
06:03:55|0.00017875
06:03:56|0.00017893
06:03:57|0.00017889
06:03:58|0.00017906
06:03:59|0.00017939
06:04:00|0.00017919
06:04:02|0.000179
06:04:02|0.00017901
06:04:03|0.00017913
06:04:04|0.00017906
06:04:05|0.00017906
06:04:06|0.00017905
06:04:07|0.00017899
06:04:08|0.00017899
06:04:09|0.00017899
06:04:10|0.00017882
06:04:11|0.00017893
06:04:12|0.00017883
06:04:14|0.0001785
06:04:14|0.00017846
06:04:15|0.0001779
06:04:16|0.00017683
06:04:17|0.00017638
06:04:19|0.00017662
06:04:21|0.00017732
06:04:22|0.00017787
06:04:23|0.00017784
06:04:25|0.00017803
06:04:25|0.00017791
06:04:27|0.00017848
06:04:27|0.00017832
06:04:28|0.00017838
06:04:30|0.00017855
06:04:31|0.00017857
06:04:32|0.00017883
06:04:33|0.00017884
06:04:33|0.00017884
06:04:34|0.0001788
06:04:35|0.00017886
06:04:36|0.00017887
06:04:37|0.00017901
06:04:39|0.00017896
06:04:39|0.00017924
06:04:41|0.00017924
06:04:42|0.00017935
06:04:43|0.0001795
06:04:44|0.00017967
06:04:44|0.00017978
06:04:45|0.00017976
06:04:46|0.00017949
06:04:47|0.00017945
06:04:49|0.00017947
06:04:50|0.00017965
06:04:51|0.00017966
06:04:52|0.00017998
06:04:52|0.00018
06:04:53|0.00017999
06:04:55|0.00017999
06:04:56|0.00018
06:04:57|0.00017989
06:04:58|0.00018
06:04:59|0.00018006
06:05:00|0.00018044
06:05:01|0.00018085
06:05:02|0.00018073
06:05:04|0.00018074
06:05:04|0.00018028
06:05:05|0.00018
06:05:06|0.00017849
06:05:07|0.00017806
06:05:09|0.000178
06:05:09|0.00017774
06:05:10|0.00017757
06:05:11|0.00017875
06:05:12|0.00017884
06:05:14|0.00017868
06:05:14|0.00017854
06:05:15|0.00017873
06:05:16|0.00017921
06:05:17|0.00017909
06:05:19|0.00017907
06:05:19|0.00017935
06:05:21|0.00017881
06:05:23|0.00017864
06:05:23|0.00017825
06:05:25|0.00017896
06:05:25|0.00017857
06:05:27|0.00017887
06:05:28|0.00017887
06:05:30|0.00017927
06:05:31|0.00017933
06:05:31|0.00018
06:05:32|0.00017937
06:05:34|0.00017924
06:05:35|0.00017884
06:05:36|0.00017881
06:05:37|0.0001785
06:05:38|0.00017847
06:05:39|0.00017852
06:05:40|0.00017868
06:05:41|0.00017881
06:05:42|0.00017888
06:05:43|0.000179
06:05:44|0.000179
06:05:45|0.00017867
06:05:46|0.00017851
06:05:47|0.0001785
06:05:49|0.00017826
06:05:50|0.00017802
06:05:50|0.00017749
06:05:51|0.00017733
06:05:53|0.00017632
06:05:55|0.00017587
06:05:56|0.00017637
06:05:57|0.00017681
06:05:58|0.00017701
06:05:59|0.00017753
06:06:01|0.00017744
06:06:02|0.0001775
06:06:03|0.00017768
06:06:04|0.00017792
06:06:05|0.0001781
06:06:06|0.00017784
06:06:07|0.00017797
06:06:08|0.00017781
06:06:08|0.00017789
06:06:09|0.00017769
06:06:11|0.00017757
06:06:12|0.00017658
06:06:13|0.00017626
06:06:14|0.00017612
06:06:15|0.00017626
06:06:16|0.0001764
06:06:18|0.00017608
06:06:18|0.00017616
06:06:19|0.00017602
06:06:20|0.000176
06:06:22|0.0001759
06:06:23|0.00017615
06:06:25|0.000177
06:06:25|0.00017674
06:06:26|0.000177
06:06:27|0.000177
06:06:28|0.00017787
06:06:30|0.00017838
06:06:31|0.00017803
06:06:32|0.00017784
06:06:33|0.00017738
06:06:34|0.00017731
06:06:35|0.00017806
06:06:36|0.00017803
06:06:38|0.00017785
06:06:38|0.00017775
06:06:40|0.0001777
06:06:41|0.00017772
06:06:42|0.00017769
06:06:43|0.00017746
06:06:44|0.00017773
06:06:45|0.0001775
06:06:46|0.00017753
06:06:47|0.00017752
06:06:48|0.00017769
06:06:49|0.0001777
06:06:50|0.0001779
06:06:51|0.00017785
06:06:52|0.00017786
06:06:53|0.00017787
06:06:53|0.00017786
06:06:55|0.00017791
06:06:56|0.00017788
06:06:58|0.00017875
06:06:59|0.00017888
06:07:00|0.00017894
06:07:01|0.00017886
06:07:02|0.00017887
06:07:03|0.00017871
06:07:04|0.00017823
06:07:05|0.00017818
06:07:06|0.00017791
06:07:07|0.00017799
06:07:08|0.00017791
06:07:09|0.00017803
06:07:10|0.00017788
06:07:11|0.00017786
06:07:12|0.000178
06:07:14|0.00017776
06:07:14|0.00017749
06:07:15|0.00017731
06:07:16|0.00017719
06:07:17|0.00017713
06:07:19|0.00017707
06:07:19|0.0001774
06:07:20|0.00017749
06:07:21|0.00017792
06:07:22|0.00017763
06:07:23|0.00017734
06:07:25|0.00017756
06:07:26|0.00017751
06:07:27|0.00017764
06:07:28|0.0001776
06:07:29|0.0001775
06:07:31|0.0001775
06:07:32|0.0001775
06:07:32|0.00017754
06:07:34|0.00017754
06:07:35|0.0001779
06:07:36|0.00017799
06:07:37|0.00017799
06:07:38|0.00017864
06:07:39|0.00017868
06:07:41|0.00017846
06:07:42|0.00017858
06:07:43|0.00017856
06:07:44|0.0001777
06:07:44|0.0001779
06:07:46|0.00017771
06:07:47|0.00017756
06:07:48|0.0001776
06:07:48|0.0001777
06:07:49|0.00017768
06:07:50|0.00017772
06:07:52|0.0001775
06:07:52|0.00017771
06:07:53|0.00017763
06:07:55|0.0001776
06:07:56|0.00017771
06:07:58|0.00017775
06:07:58|0.00017774
06:07:59|0.000178
06:08:00|0.00017803
06:08:01|0.00017821
06:08:02|0.00017827
06:08:03|0.00017849
06:08:05|0.00017843
06:08:06|0.00017883
06:08:07|0.00017862
06:08:08|0.00017862
06:08:09|0.00017855
06:08:10|0.0001785
06:08:11|0.00017845
06:08:12|0.00017791
06:08:13|0.0001778
06:08:14|0.0001777
06:08:15|0.00017762
06:08:16|0.00017761
06:08:17|0.0001771
06:08:18|0.00017698
06:08:19|0.00017635
06:08:20|0.00017628
06:08:22|0.00017598
06:08:23|0.00017575
06:08:24|0.0001758
06:08:26|0.00017559
06:08:27|0.00017583
06:08:28|0.00017584
06:08:29|0.00017595
06:08:30|0.00017578
06:08:31|0.00017601
06:08:32|0.00017613
06:08:33|0.00017644
06:08:34|0.00017672
06:08:36|0.00017739
06:08:36|0.00017714
06:08:37|0.0001772
06:08:38|0.00017722
06:08:39|0.00017722
06:08:40|0.00017715
06:08:41|0.00017718
06:08:42|0.000177
06:08:43|0.0001765
06:08:44|0.0001766
06:08:45|0.00017659
06:08:46|0.00017658
06:08:47|0.00017651
06:08:48|0.00017651
06:08:49|0.00017658
06:08:50|0.00017687
06:08:51|0.00017651
06:08:52|0.0001767
06:08:53|0.00017672
06:08:54|0.00017652
06:08:55|0.00017653
06:08:56|0.00017667
06:08:57|0.00017659
06:08:59|0.00017667
06:09:00|0.00017667
06:09:01|0.00017661
06:09:02|0.00017671
06:09:03|0.00017661
06:09:04|0.00017672
06:09:05|0.00017674
06:09:06|0.00017693
06:09:08|0.00017722
06:09:09|0.00017764
06:09:09|0.00017785
06:09:11|0.00017776
06:09:12|0.00017794
06:09:12|0.000178
06:09:13|0.00017786
06:09:14|0.00017789
06:09:15|0.00017767
06:09:17|0.00017769
06:09:18|0.00017789
06:09:19|0.00017777
06:09:20|0.00017787
06:09:21|0.00017788
06:09:23|0.00017786
06:09:23|0.00017786
06:09:24|0.00017778
06:09:25|0.00017779
06:09:26|0.0001776
06:09:29|0.00017753
06:09:29|0.00017721
06:09:30|0.00017717
06:09:31|0.000177
06:09:32|0.00017702
06:09:33|0.00017679
06:09:34|0.0001769
06:09:35|0.00017694
06:09:36|0.0001769
06:09:37|0.00017679
06:09:38|0.00017683
06:09:39|0.00017679
06:09:40|0.0001769
06:09:41|0.00017687
06:09:42|0.00017678
06:09:44|0.00017694
06:09:45|0.00017692
06:09:46|0.00017699
06:09:47|0.0001775
06:09:48|0.00017751
06:09:49|0.00017723
06:09:50|0.00017731
06:09:50|0.00017708
06:09:52|0.0001771
06:09:53|0.00017678
06:09:54|0.00017688
06:09:55|0.0001769
06:09:56|0.00017693
06:09:58|0.00017693
06:09:58|0.000177
06:09:59|0.00017699
06:10:00|0.000177
06:10:01|0.00017698
06:10:02|0.00017694
06:10:03|0.00017671
06:10:04|0.00017673
06:10:06|0.0001767
06:10:06|0.00017687
06:10:08|0.00017689
06:10:08|0.00017663
06:10:09|0.00017687
06:10:11|0.00017677
06:10:12|0.00017687
06:10:13|0.00017681
06:10:14|0.00017688
06:10:15|0.00017666
06:10:16|0.00017679
06:10:17|0.00017677
06:10:18|0.00017676
06:10:19|0.00017677
06:10:20|0.00017672
06:10:21|0.00017677
06:10:22|0.00017668
06:10:23|0.00017664
06:10:24|0.00017661
06:10:26|0.00017598
06:10:27|0.00017608
06:10:27|0.00017511
06:10:28|0.00017462
06:10:30|0.00017422
06:10:31|0.00017444
06:10:31|0.00017459
06:10:33|0.00017435
06:10:34|0.00017425
06:10:35|0.000174
06:10:36|0.00017386
06:10:37|0.00017411
06:10:38|0.00017442
06:10:39|0.00017434
06:10:40|0.00017429
06:10:41|0.00017447
06:10:42|0.00017406
06:10:43|0.00017406
06:10:44|0.00017429
06:10:45|0.00017485
06:10:46|0.000175
06:10:46|0.0001755
06:10:48|0.00017526
06:10:49|0.00017545
06:10:50|0.00017521
06:10:51|0.0001749
06:10:51|0.00017474
06:10:52|0.0001743
06:10:54|0.00017433
06:10:55|0.00017441
06:10:55|0.00017444
06:10:56|0.00017491
06:10:58|0.00017454
06:10:59|0.00017447
06:11:00|0.00017443
06:11:01|0.00017439
06:11:02|0.00017434
06:11:03|0.00017437
06:11:04|0.00017436
06:11:05|0.00017436
06:11:06|0.00017432
06:11:07|0.00017434
06:11:08|0.00017439
06:11:09|0.00017487
06:11:10|0.00017481
06:11:11|0.00017448
06:11:12|0.00017472
06:11:13|0.0001749
06:11:14|0.000175
06:11:15|0.00017377
06:11:16|0.00017371
06:11:17|0.00017325
06:11:18|0.00017277
06:11:19|0.00017268
06:11:20|0.00017274
06:11:21|0.00017267
06:11:22|0.00017273
06:11:23|0.00017262
06:11:25|0.00017152
06:11:26|0.00017171
06:11:27|0.00017173
06:11:28|0.0001711
06:11:30|0.00017
06:11:31|0.00017052
06:11:32|0.00017025
06:11:33|0.00017034
06:11:35|0.00017032
06:11:35|0.00017054
06:11:36|0.00017055
06:11:37|0.00017063
06:11:38|0.00017061
06:11:40|0.00017151
06:11:41|0.00017175
06:11:42|0.00017209
06:11:43|0.00017219
06:11:44|0.00017212
06:11:46|0.00017196
06:11:46|0.00017217
06:11:47|0.0001722
06:11:48|0.00017275
06:11:49|0.00017212
06:11:50|0.00017208
06:11:51|0.00017212
06:11:52|0.00017201
06:11:53|0.00017133
06:11:54|0.00017121
06:11:55|0.0001714
06:11:56|0.00017153
06:11:57|0.00017153
06:11:58|0.00017098
06:12:00|0.00017093
06:12:00|0.00017097
06:12:01|0.00017128
06:12:03|0.00017163
06:12:03|0.00017139
06:12:04|0.00017137
06:12:05|0.00017134
06:12:06|0.0001718
06:12:07|0.0001719
06:12:08|0.0001718
06:12:10|0.00017194
06:12:11|0.00017189
06:12:11|0.00017202
06:12:13|0.00017197
06:12:14|0.00017196
06:12:15|0.0001718
06:12:16|0.00017165
06:12:16|0.00017159
06:12:18|0.00017145
06:12:18|0.00017193
06:12:19|0.00017153
06:12:21|0.00017132
06:12:21|0.00017148
06:12:22|0.00017121
06:12:24|0.00017133
06:12:25|0.00017132
06:12:26|0.00017164
06:12:26|0.0001719
06:12:28|0.0001717
06:12:30|0.00017165
06:12:30|0.00017157
06:12:33|0.00017143
06:12:33|0.00017161
06:12:34|0.00017155
06:12:36|0.0001717
06:12:37|0.00017156
06:12:38|0.0001716
06:12:39|0.00017155
06:12:40|0.00017083
06:12:41|0.00017036
06:12:42|0.0001704
06:12:43|0.00017031
06:12:44|0.00017006
06:12:45|0.0001702
06:12:46|0.00017003
06:12:48|0.00017002
06:12:48|0.00017011
06:12:49|0.00017
06:12:50|0.00017033
06:12:51|0.00017023
06:12:52|0.00016973
06:12:53|0.00016999
06:12:54|0.00016949
06:12:55|0.00016961
06:12:57|0.00016939
06:12:59|0.00016944
06:12:59|0.00016941
06:13:00|0.00016916
06:13:01|0.0001693
06:13:02|0.00016948
06:13:03|0.00016977
06:13:04|0.00016965
06:13:05|0.00017
06:13:07|0.00017061
06:13:07|0.00017098
06:13:09|0.00017112
06:13:10|0.00017084
06:13:11|0.00017024
06:13:12|0.00017019
06:13:13|0.00016993
06:13:14|0.00016985
06:13:15|0.00017011
06:13:16|0.0001697
06:13:17|0.00017
06:13:18|0.0001705
06:13:19|0.00017048
06:13:21|0.00017033
06:13:21|0.00017
06:13:22|0.00017
06:13:24|0.00017046
06:13:25|0.00017028
06:13:27|0.00017022
06:13:27|0.00017028
06:13:28|0.00017015
06:13:29|0.00017014
06:13:31|0.00017018
06:13:32|0.00017022
06:13:33|0.00017019
06:13:34|0.00017019
06:13:35|0.0001701
06:13:36|0.00017006
06:13:37|0.00017003
06:13:38|0.00017004
06:13:39|0.00017015
06:13:40|0.00017011
06:13:41|0.00017013
06:13:42|0.00017047
06:13:43|0.00017058
06:13:44|0.00017109
06:13:44|0.00017106
06:13:45|0.00016974
06:13:47|0.00017017
06:13:48|0.00016986
06:13:49|0.00016954
06:13:50|0.00016966
06:13:51|0.00016981
06:13:52|0.00016977
06:13:53|0.00016973
06:13:54|0.00016977
06:13:55|0.00016965
06:13:56|0.00016918
06:13:57|0.0001692
06:13:58|0.000169
06:13:59|0.00016871
06:14:00|0.00016839
06:14:01|0.00016812
06:14:02|0.00016809
06:14:03|0.00016825
06:14:05|0.00016781
06:14:06|0.00016773
06:14:07|0.00016748
06:14:08|0.00016773
06:14:09|0.00016751
06:14:10|0.00016768
06:14:11|0.00016772
06:14:12|0.00016752
06:14:13|0.00016746
06:14:14|0.00016766
06:14:15|0.00016701
06:14:16|0.00016724
06:14:17|0.00016714
06:14:18|0.0001669
06:14:19|0.00016673
06:14:20|0.0001658
06:14:21|0.0001656
06:14:22|0.00016553
06:14:23|0.00016517
06:14:24|0.00016537
06:14:26|0.00016444
06:14:27|0.00016459
06:14:29|0.00016519
06:14:30|0.00016562
06:14:30|0.00016548
06:14:31|0.00016455
06:14:33|0.00016408
06:14:34|0.00016516
06:14:35|0.00016474
06:14:36|0.000165
06:14:38|0.00016527
06:14:38|0.000166
06:14:39|0.00016601
06:14:40|0.00016587
06:14:41|0.00016571
06:14:43|0.00016567
06:14:43|0.000166
06:14:44|0.00016565
06:14:45|0.0001653
06:14:46|0.00016577
06:14:48|0.0001658
06:14:48|0.00016589
06:14:49|0.00016568
06:14:50|0.00016549
06:14:51|0.00016616
06:14:52|0.00016627
06:14:53|0.00016651
06:14:54|0.00016663
06:14:55|0.00016673
06:14:56|0.00016699
06:14:57|0.00016686
06:14:59|0.00016637
06:15:00|0.00016587
06:15:01|0.00016578
06:15:02|0.00016585
06:15:04|0.00016688
06:15:04|0.0001669
06:15:06|0.00016747
06:15:07|0.00016756
06:15:08|0.00016746
06:15:09|0.0001677
06:15:10|0.00016764
06:15:11|0.00016716
06:15:12|0.00016768
06:15:13|0.00016779
06:15:14|0.00016823
06:15:15|0.00016838
06:15:16|0.0001681
06:15:17|0.00016838
06:15:18|0.000168
06:15:19|0.00016911
06:15:20|0.00016884
06:15:21|0.00016958
06:15:22|0.00016959
06:15:23|0.00016967
06:15:24|0.00016985
06:15:26|0.00016991
06:15:27|0.00016974
06:15:28|0.00016993
06:15:29|0.00016959
06:15:31|0.00016938
06:15:31|0.0001699
06:15:32|0.0001699
06:15:33|0.00016994
06:15:34|0.00016943
06:15:35|0.00016952
06:15:36|0.00016985
06:15:37|0.00016929
06:15:38|0.0001696
06:15:39|0.00016983
06:15:40|0.00016959
06:15:41|0.00016965
06:15:42|0.00016966
06:15:43|0.00016969
06:15:44|0.00016964
06:15:45|0.00016967
06:15:46|0.00016969
06:15:47|0.00016985
06:15:49|0.00016999
06:15:49|0.00017
06:15:50|0.00016999
06:15:51|0.00017019
06:15:52|0.00017067
06:15:54|0.0001712
06:15:54|0.00017122
06:15:55|0.00017103
06:15:56|0.00017082
06:15:57|0.00017104
06:15:59|0.00017113
06:16:00|0.00017118
06:16:00|0.00017131
06:16:02|0.0001712
06:16:02|0.00017166
06:16:05|0.00017146
06:16:05|0.00017198
06:16:06|0.00017165
06:16:07|0.00017229
06:16:09|0.00017238
06:16:10|0.00017296
06:16:11|0.000173
06:16:12|0.00017243
06:16:12|0.00017241
06:16:14|0.00017227
06:16:15|0.00017198
06:16:16|0.0001714
06:16:17|0.00017134
06:16:18|0.00017122
06:16:19|0.00017122
06:16:20|0.00017116
06:16:21|0.00017131
06:16:22|0.00017175
06:16:23|0.0001714
06:16:23|0.00017125
06:16:24|0.00017117
06:16:25|0.000171
06:16:27|0.00017118
06:16:29|0.00017087
06:16:29|0.00017054
06:16:30|0.00017003
06:16:32|0.00016975
06:16:33|0.00016955
06:16:34|0.00016973
06:16:35|0.00016978
06:16:36|0.00016984
06:16:37|0.00016989
06:16:38|0.00017
06:16:39|0.00017001
06:16:40|0.00016983
06:16:41|0.00016988
06:16:42|0.00017
06:16:43|0.00017013
06:16:44|0.00017034
06:16:45|0.0001704
06:16:46|0.00017044
06:16:47|0.00017037
06:16:48|0.00017027
06:16:49|0.00017029
06:16:50|0.0001704
06:16:51|0.00017051
06:16:52|0.00017061
06:16:53|0.0001705
06:16:55|0.00017054
06:16:55|0.00017048
06:16:57|0.00017041
06:16:58|0.00017001
06:16:58|0.0001701
06:17:00|0.00017004
06:17:00|0.00017008
06:17:01|0.00016994
06:17:02|0.00017019
06:17:04|0.00017005
06:17:04|0.00017013
06:17:06|0.00016999
06:17:06|0.00016998
06:17:08|0.00017009
06:17:09|0.00016987
06:17:11|0.00017004
06:17:12|0.00016988
06:17:13|0.00016996
06:17:14|0.00016997
06:17:15|0.00016997
06:17:16|0.00016972
06:17:17|0.00016972
06:17:18|0.00016968
06:17:19|0.00016962
06:17:20|0.00016974
06:17:21|0.00016962
06:17:22|0.00016951
06:17:23|0.00016952
06:17:24|0.00016959
06:17:25|0.00016982
06:17:27|0.00016957
06:17:27|0.00016953
06:17:28|0.00016937
06:17:30|0.0001681
06:17:31|0.000168
06:17:32|0.00016762
06:17:33|0.00016721
06:17:34|0.00016789
06:17:35|0.00016783
06:17:36|0.00016796
06:17:37|0.00016817
06:17:38|0.00016802
06:17:39|0.00016828
06:17:40|0.00016828
06:17:41|0.00016805
06:17:42|0.00016797
06:17:43|0.00016801
06:17:44|0.00016798
06:17:46|0.00016803
06:17:47|0.00016826
06:17:47|0.000168
06:17:48|0.00016799
06:17:49|0.00016814
06:17:50|0.00016797
06:17:52|0.00016822
06:17:53|0.00016821
06:17:53|0.00016804
06:17:55|0.0001686
06:17:55|0.00016854
06:17:56|0.00016902
06:17:57|0.00016869
06:17:59|0.00016826
06:18:00|0.00016827
06:18:01|0.00016821
06:18:02|0.00016848
06:18:03|0.00016875
06:18:04|0.0001687
06:18:06|0.00016928
06:18:06|0.00016946
06:18:07|0.0001691
06:18:08|0.00016893
06:18:09|0.00016885
06:18:11|0.00016887
06:18:11|0.00016901
06:18:12|0.000169
06:18:13|0.00016923
06:18:14|0.00016934
06:18:15|0.00016917
06:18:17|0.00016926
06:18:17|0.00016942
06:18:18|0.00016927
06:18:19|0.00016926
06:18:20|0.00016951
06:18:22|0.00016964
06:18:22|0.00016947
06:18:23|0.00016949
06:18:25|0.00016963
06:18:26|0.00016951
06:18:28|0.00016909
06:18:28|0.00016912
06:18:29|0.000169
06:18:30|0.000169
06:18:31|0.00016906
06:18:33|0.00016851
06:18:34|0.00016845
06:18:35|0.00016865
06:18:36|0.00016845
06:18:37|0.00016833
06:18:38|0.00016824
06:18:39|0.00016819
06:18:40|0.00016785
06:18:41|0.00016765
06:18:42|0.00016756
06:18:43|0.00016756
06:18:44|0.00016783
06:18:45|0.00016753
06:18:46|0.00016775
06:18:47|0.00016753
06:18:48|0.00016783
06:18:49|0.000168
06:18:50|0.00016819
06:18:51|0.00016875
06:18:52|0.00016859
06:18:52|0.00016858
06:18:54|0.00016838
06:18:54|0.00016847
06:18:56|0.00016838
06:18:57|0.00016838
06:18:58|0.00016835
06:18:59|0.0001684
06:19:00|0.00016841
06:19:01|0.00016788
06:19:02|0.00016796
06:19:03|0.00016778
06:19:04|0.00016765
06:19:05|0.00016764
06:19:06|0.00016765
06:19:07|0.00016801
06:19:08|0.00016762
06:19:10|0.00016756
06:19:12|0.00016744
06:19:12|0.00016745
06:19:13|0.00016749
06:19:14|0.00016754
06:19:16|0.0001676
06:19:17|0.00016747
06:19:18|0.0001675
06:19:19|0.00016717
06:19:19|0.000167
06:19:21|0.00016717
06:19:22|0.00016703
06:19:23|0.00016694
06:19:24|0.00016654
06:19:26|0.00016655
06:19:26|0.00016647
06:19:28|0.00016637
06:19:29|0.00016636
06:19:30|0.00016631
06:19:31|0.00016613
06:19:32|0.00016602
06:19:34|0.00016605
06:19:34|0.00016603
06:19:35|0.00016614
06:19:36|0.00016617
06:19:38|0.00016624
06:19:39|0.00016631
06:19:41|0.00016687
06:19:42|0.00016741
06:19:43|0.00016743
06:19:44|0.00016742
06:19:45|0.00016727
06:19:46|0.00016725
06:19:47|0.00016728
06:19:48|0.00016726
06:19:49|0.00016729
06:19:50|0.0001673
06:19:51|0.00016748
06:19:52|0.00016733
06:19:53|0.0001674
06:19:54|0.00016726
06:19:55|0.00016732
06:19:56|0.00016726
06:19:57|0.00016739
06:19:58|0.00016728
06:19:59|0.00016729
06:20:01|0.00016708
06:20:01|0.0001666
06:20:02|0.00016625
06:20:03|0.00016638
06:20:04|0.00016637
06:20:06|0.00016621
06:20:06|0.00016633
06:20:07|0.00016634
06:20:09|0.00016614
06:20:11|0.00016613
06:20:11|0.00016608
06:20:12|0.00016613
06:20:13|0.0001661
06:20:14|0.00016604
06:20:15|0.000166
06:20:16|0.000166
06:20:17|0.000166
06:20:18|0.00016589
06:20:19|0.00016588
06:20:20|0.00016619
06:20:21|0.00016609
06:20:22|0.00016612
06:20:23|0.00016594
06:20:24|0.00016582
06:20:25|0.00016577
06:20:27|0.00016534
06:20:27|0.00016531
06:20:28|0.000165
06:20:29|0.000165
06:20:30|0.00016486
06:20:33|0.00016458
06:20:33|0.00016445
06:20:34|0.00016432
06:20:36|0.00016432
06:20:37|0.00016426
06:20:38|0.0001642
06:20:39|0.00016399
06:20:40|0.00016399
06:20:41|0.00016306
06:20:42|0.00016361
06:20:42|0.00016378
06:20:43|0.00016373
06:20:45|0.00016319
06:20:45|0.00016392
06:20:47|0.000164
06:20:48|0.00016397
06:20:49|0.00016395
06:20:50|0.00016392
06:20:51|0.00016438
06:20:51|0.00016383
06:20:53|0.00016403
06:20:53|0.00016334
06:20:55|0.00016309
06:20:56|0.0001627
06:20:57|0.00016245
06:20:58|0.00016189
06:20:59|0.0001612
06:21:00|0.00016242
06:21:01|0.00016193
06:21:02|0.0001621
06:21:03|0.00016205
06:21:04|0.00016212
06:21:05|0.00016166
06:21:06|0.00016146
06:21:07|0.00016167
06:21:08|0.00016149
06:21:10|0.00016206
06:21:11|0.00016234
06:21:11|0.00016181
06:21:12|0.00016176
06:21:13|0.00016221
06:21:14|0.000162
06:21:16|0.000162
06:21:16|0.0001622
06:21:17|0.00016218
06:21:18|0.000162
06:21:19|0.00016204
06:21:20|0.00016213
06:21:21|0.00016181
06:21:22|0.00016185
06:21:23|0.00016124
06:21:24|0.00016135
06:21:25|0.00016117
06:21:26|0.00016139
06:21:27|0.00016108
06:21:28|0.0001613
06:21:30|0.00016137
06:21:31|0.00016142
06:21:32|0.00016165
06:21:33|0.00016199
06:21:34|0.00016206
06:21:35|0.00016192
06:21:36|0.00016192
06:21:37|0.00016207
06:21:38|0.00016193
06:21:39|0.00016181
06:21:40|0.00016248
06:21:42|0.00016265
06:21:42|0.00016295
06:21:43|0.00016296
06:21:45|0.0001631
06:21:46|0.0001635
06:21:47|0.00016391
06:21:48|0.00016346
06:21:48|0.00016327
06:21:50|0.00016382
06:21:52|0.00016373
06:21:52|0.0001637
06:21:53|0.0001637
06:21:54|0.00016355
06:21:56|0.0001631
06:21:56|0.00016232
06:21:57|0.00016255
06:21:58|0.00016285
06:21:59|0.0001629
06:22:00|0.0001628
06:22:01|0.00016299
06:22:02|0.00016293
06:22:03|0.00016302
06:22:04|0.00016334
06:22:06|0.00016375
06:22:07|0.00016339
06:22:08|0.00016346
06:22:08|0.00016355
06:22:09|0.00016348
06:22:10|0.0001634
06:22:12|0.00016321
06:22:13|0.00016323
06:22:14|0.00016335
06:22:15|0.00016314
06:22:16|0.00016302
06:22:17|0.000163
06:22:18|0.00016308
06:22:19|0.00016301
06:22:20|0.00016302
06:22:20|0.00016298
06:22:22|0.00016302
06:22:22|0.00016312
06:22:24|0.00016309
06:22:25|0.00016306
06:22:26|0.000163
06:22:27|0.00016299
06:22:28|0.0001634
06:22:29|0.00016319
06:22:30|0.00016331
06:22:32|0.0001635
06:22:33|0.0001639
06:22:34|0.000164
06:22:35|0.00016396
06:22:36|0.00016421
06:22:38|0.00016429
06:22:38|0.0001645
06:22:39|0.0001647
06:22:40|0.00016482
06:22:41|0.00016487
06:22:42|0.00016474
06:22:43|0.00016472
06:22:45|0.00016492
06:22:45|0.00016471
06:22:46|0.000165
06:22:47|0.00016496
06:22:48|0.00016516
06:22:50|0.00016503
06:22:50|0.00016516
06:22:52|0.0001652
06:22:52|0.00016514
06:22:53|0.00016492
06:22:55|0.00016437
06:22:55|0.00016391
06:22:56|0.00016353
06:22:57|0.00016386
06:22:58|0.00016358
06:22:59|0.00016373
06:23:00|0.00016506
06:23:01|0.00016482
06:23:02|0.00016419
06:23:03|0.00016419
06:23:05|0.0001637
06:23:06|0.0001637
06:23:06|0.00016368
06:23:08|0.00016368
06:23:09|0.00016353
06:23:10|0.00016359
06:23:11|0.00016359
06:23:11|0.00016362
06:23:12|0.000164
06:23:14|0.00016427
06:23:15|0.00016417
06:23:15|0.00016426
06:23:17|0.00016416
06:23:17|0.00016514
06:23:19|0.0001657
06:23:20|0.00016599
06:23:21|0.00016583
06:23:22|0.00016609
06:23:23|0.00016591
06:23:24|0.00016735
06:23:25|0.00016715
06:23:26|0.00016714
06:23:28|0.00016667
06:23:28|0.00016664
06:23:29|0.00016672
06:23:30|0.00016661
06:23:31|0.00016633
06:23:33|0.00016624
06:23:35|0.00016611
06:23:35|0.000166
06:23:36|0.00016603
06:23:39|0.00016607
06:23:39|0.00016545
06:23:40|0.00016576
06:23:41|0.00016569
06:23:42|0.00016601
06:23:43|0.00016602
06:23:44|0.000166
06:23:45|0.00016577
06:23:46|0.00016591
06:23:47|0.00016603
06:23:48|0.00016608
06:23:50|0.00016601
06:23:50|0.00016586
06:23:51|0.00016596
06:23:53|0.0001659
06:23:54|0.00016582
06:23:54|0.00016598
06:23:55|0.00016608
06:23:57|0.00016596
06:23:58|0.00016576
06:23:59|0.00016568
06:23:59|0.00016581
06:24:01|0.0001657
06:24:02|0.00016584
06:24:02|0.00016584
06:24:03|0.0001658
06:24:04|0.0001659
06:24:05|0.00016597
06:24:06|0.000166
06:24:07|0.000166
06:24:08|0.00016675
06:24:09|0.00016703
06:24:11|0.0001671
06:24:13|0.00016729
06:24:13|0.00016697
06:24:15|0.00016652
06:24:16|0.00016661
06:24:17|0.00016674
06:24:19|0.00016607
06:24:19|0.00016596
06:24:20|0.00016601
06:24:21|0.00016593
06:24:22|0.00016501
06:24:23|0.00016504
06:24:24|0.0001646
06:24:25|0.0001644
06:24:26|0.00016411
06:24:27|0.00016458
06:24:28|0.00016474
06:24:30|0.00016476
06:24:30|0.00016498
06:24:32|0.00016475
06:24:34|0.00016531
06:24:34|0.00016534
06:24:35|0.00016448
06:24:37|0.00016448
06:24:38|0.00016431
06:24:40|0.00016426
06:24:41|0.00016413
06:24:41|0.00016403
06:24:42|0.00016412
06:24:43|0.00016398
06:24:44|0.00016397
06:24:46|0.00016399
06:24:47|0.00016383
06:24:48|0.00016381
06:24:49|0.00016394
06:24:50|0.00016382
06:24:51|0.00016394
06:24:52|0.00016404
06:24:53|0.00016401
06:24:54|0.00016479
06:24:55|0.00016494
06:24:56|0.00016486
06:24:57|0.00016474
06:24:58|0.00016472
06:24:59|0.00016476
06:25:00|0.00016475
06:25:01|0.00016477
06:25:02|0.00016478
06:25:03|0.00016483
06:25:04|0.0001648
06:25:05|0.0001648
06:25:06|0.00016488
06:25:07|0.0001649
06:25:08|0.00016499
06:25:09|0.00016495
06:25:10|0.00016498
06:25:11|0.00016525
06:25:13|0.00016536
06:25:13|0.00016541
06:25:15|0.00016513
06:25:16|0.00016518
06:25:17|0.00016515
06:25:18|0.00016539
06:25:19|0.00016542
06:25:20|0.00016445
06:25:21|0.00016408
06:25:22|0.00016394
06:25:23|0.00016399
06:25:24|0.00016383
06:25:25|0.00016393
06:25:26|0.00016403
06:25:27|0.00016412
06:25:28|0.00016395
06:25:29|0.0001638
06:25:30|0.00016366
06:25:32|0.00016411
06:25:32|0.00016409
06:25:34|0.00016407
06:25:35|0.00016394
06:25:37|0.0001639
06:25:38|0.00016383
06:25:39|0.00016334
06:25:39|0.00016322
06:25:41|0.00016306
06:25:41|0.00016301
06:25:42|0.000163
06:25:44|0.00016301
06:25:44|0.00016299
06:25:46|0.00016252
06:25:47|0.00016239
06:25:48|0.00016244
06:25:48|0.00016262
06:25:49|0.00016242
06:25:51|0.00016248
06:25:52|0.00016252
06:25:53|0.00016248
06:25:54|0.00016248
06:25:55|0.00016253
06:25:56|0.00016254
06:25:57|0.00016261
06:25:59|0.0001628
06:25:59|0.00016324
06:26:00|0.00016378
06:26:01|0.00016344
06:26:02|0.00016312
06:26:03|0.000163
06:26:04|0.00016263
06:26:05|0.00016258
06:26:06|0.00016279
06:26:07|0.00016283
06:26:08|0.00016222
06:26:09|0.00016201
06:26:10|0.00016169
06:26:11|0.00016124
06:26:13|0.00016118
06:26:14|0.00016119
06:26:15|0.00016122
06:26:16|0.00016117
06:26:17|0.0001612
06:26:18|0.00016124
06:26:19|0.00016127
06:26:20|0.00016122
06:26:21|0.00016112
06:26:22|0.00016101
06:26:23|0.000161
06:26:24|0.0001609
06:26:25|0.00016101
06:26:26|0.00016051
06:26:27|0.00015962
06:26:28|0.00015958
06:26:30|0.00015941
06:26:30|0.00015911
06:26:31|0.00015901
06:26:33|0.00015921
06:26:33|0.00015944
06:26:35|0.00015958
06:26:37|0.00016035
06:26:37|0.0001603
06:26:39|0.0001603
06:26:39|0.00016036
06:26:41|0.00016008
06:26:42|0.00016015
06:26:43|0.00015981
06:26:44|0.00015975
06:26:46|0.00015945
06:26:46|0.00015972
06:26:48|0.00015974
06:26:48|0.00016009
06:26:50|0.00016029
06:26:50|0.0001606
06:26:52|0.0001605
06:26:53|0.00016037
06:26:54|0.00016031
06:26:55|0.00016022
06:26:55|0.00016
06:26:57|0.00015982
06:26:57|0.00015985
06:26:59|0.00015982
06:27:00|0.00015982
06:27:01|0.00015987
06:27:01|0.0001597
06:27:02|0.00015958
06:27:04|0.00015923
06:27:04|0.00015918
06:27:06|0.00015906
06:27:07|0.00015856
06:27:08|0.00015817
06:27:09|0.00015882
06:27:09|0.00015828
06:27:11|0.00015824
06:27:11|0.0001585
06:27:13|0.00015839
06:27:14|0.00015832
06:27:15|0.00015813
06:27:17|0.00015777
06:27:17|0.00015768
06:27:19|0.00015758
06:27:20|0.00015728
06:27:21|0.00015741
06:27:22|0.00015769
06:27:23|0.00015751
06:27:24|0.0001575
06:27:25|0.00015873
06:27:26|0.00015891
06:27:27|0.00015879
06:27:28|0.00015904
06:27:28|0.00015892
06:27:30|0.00015884
06:27:31|0.00015877
06:27:32|0.00015914
06:27:34|0.00015912
06:27:35|0.00015918
06:27:36|0.00015916
06:27:37|0.00015912
06:27:38|0.00015907
06:27:40|0.00015847
06:27:40|0.0001584
06:27:42|0.00015822
06:27:43|0.00015772
06:27:44|0.00015763
06:27:45|0.00015772
06:27:46|0.00015767
06:27:48|0.00015763
06:27:48|0.00015786
06:27:49|0.00015761
06:27:50|0.000158
06:27:51|0.00015763
06:27:52|0.00015827
06:27:53|0.00015805
06:27:54|0.00015821
06:27:55|0.00015819
06:27:56|0.00015813
06:27:58|0.00015757
06:27:59|0.00015758
06:28:00|0.00015742
06:28:01|0.000157
06:28:02|0.00015717
06:28:03|0.00015716
06:28:04|0.000157
06:28:05|0.00015696
06:28:06|0.00015696
06:28:07|0.00015675
06:28:07|0.00015678
06:28:09|0.00015661
06:28:10|0.00015633
06:28:11|0.0001564
06:28:12|0.00015643
06:28:13|0.00015646
06:28:14|0.00015656
06:28:15|0.00015701
06:28:16|0.00015742
06:28:17|0.00015756
06:28:17|0.0001579
06:28:19|0.00015776
06:28:20|0.00015793
06:28:20|0.00015759
06:28:22|0.00015784
06:28:23|0.00015784
06:28:24|0.00015855
06:28:25|0.00015855
06:28:26|0.00015833
06:28:27|0.00015826
06:28:29|0.00015872
06:28:29|0.00015891
06:28:31|0.00015891
06:28:32|0.00015868
06:28:33|0.00015881
06:28:34|0.00015871
06:28:34|0.0001589
06:28:36|0.00015884
06:28:38|0.00015884
06:28:39|0.00015882
06:28:40|0.00015877
06:28:41|0.00015861
06:28:42|0.00015841
06:28:43|0.00015811
06:28:44|0.00015802
06:28:45|0.00015829
06:28:46|0.00015807
06:28:47|0.00015822
06:28:48|0.00015802
06:28:49|0.00015808
06:28:50|0.00015817
06:28:51|0.00015827
06:28:52|0.0001584
06:28:53|0.0001583
06:28:54|0.00015851
06:28:55|0.00015844
06:28:56|0.00015832
06:28:57|0.00015842
06:28:58|0.00015843
06:28:59|0.00015845
06:29:00|0.00015844
06:29:01|0.00015842
06:29:02|0.00015855
06:29:03|0.00015869
06:29:04|0.00015915
06:29:05|0.00015921
06:29:06|0.00015925
06:29:07|0.00015874
06:29:08|0.0001592
06:29:10|0.000159
06:29:10|0.00015906
06:29:12|0.00015909
06:29:13|0.00015899
06:29:13|0.00015908
06:29:14|0.00015911
06:29:15|0.00015906
06:29:17|0.00015897
06:29:18|0.0001592
06:29:18|0.00015902
06:29:20|0.0001588
06:29:21|0.0001587
06:29:22|0.00015858
06:29:23|0.00015822
06:29:24|0.00015815
06:29:25|0.00015754
06:29:26|0.0001576
06:29:27|0.00015746
06:29:28|0.00015722
06:29:29|0.00015692
06:29:31|0.00015703
06:29:31|0.00015704
06:29:33|0.00015703
06:29:34|0.00015719
06:29:35|0.00015704
06:29:36|0.0001571
06:29:38|0.00015718
06:29:39|0.00015705
06:29:40|0.00015701
06:29:41|0.000157
06:29:42|0.00015707
06:29:43|0.00015702
06:29:44|0.00015702
06:29:45|0.00015708
06:29:46|0.00015745
06:29:47|0.00015777
06:29:48|0.00015832
06:29:49|0.00015809
06:29:50|0.00015824
06:29:51|0.00015851
06:29:52|0.00015849
06:29:53|0.00015857
06:29:54|0.00015867
06:29:55|0.0001588
06:29:56|0.00015862
06:29:57|0.00015882
06:29:59|0.00015899
06:30:00|0.00015893
06:30:01|0.00015886
06:30:02|0.00015891
06:30:02|0.00015867
06:30:04|0.00015856
06:30:04|0.00015842
06:30:05|0.00015825
06:30:07|0.0001576
06:30:08|0.00015755
06:30:08|0.00015756
06:30:10|0.00015759
06:30:10|0.00015767
06:30:12|0.00015776
06:30:13|0.00015763
06:30:13|0.00015756
06:30:14|0.00015746
06:30:15|0.0001574
06:30:17|0.00015714
06:30:17|0.00015708
06:30:18|0.00015673
06:30:19|0.0001566
06:30:20|0.00015627
06:30:21|0.00015667
06:30:23|0.00015704
06:30:23|0.00015705
06:30:25|0.00015699
06:30:25|0.00015707
06:30:27|0.00015702
06:30:28|0.00015697
06:30:29|0.00015698
06:30:30|0.00015701
06:30:31|0.00015687
06:30:32|0.00015687
06:30:33|0.00015689
06:30:34|0.00015663
06:30:36|0.00015669
06:30:37|0.00015646
06:30:39|0.00015634
06:30:40|0.00015643
06:30:42|0.00015652
06:30:42|0.00015688
06:30:43|0.00015673
06:30:44|0.00015756
06:30:46|0.00015771
06:30:46|0.00015725
06:30:47|0.00015732
06:30:48|0.00015728
06:30:49|0.00015716
06:30:50|0.00015742
06:30:51|0.00015734
06:30:52|0.0001573
06:30:53|0.00015741
06:30:54|0.00015747
06:30:56|0.0001567
06:30:56|0.00015686
06:30:58|0.0001569
06:30:59|0.00015672
06:31:00|0.00015668
06:31:01|0.00015662
06:31:02|0.00015669
06:31:03|0.00015659
06:31:04|0.0001567
06:31:05|0.00015681
06:31:06|0.00015673
06:31:07|0.00015689
06:31:07|0.0001573
06:31:09|0.00015783
06:31:10|0.00015788
06:31:11|0.0001579
06:31:12|0.00015766
06:31:14|0.00015769
06:31:14|0.00015735
06:31:15|0.00015727
06:31:16|0.00015726
06:31:17|0.00015725
06:31:19|0.00015713
06:31:20|0.0001568
06:31:22|0.00015647
06:31:22|0.00015612
06:31:23|0.000156
06:31:24|0.00015529
06:31:25|0.00015465
06:31:26|0.00015422
06:31:27|0.00015482
06:31:28|0.00015446
06:31:29|0.00015553
06:31:30|0.00015506
06:31:31|0.00015557
06:31:32|0.00015567
06:31:34|0.00015504
06:31:34|0.00015485
06:31:35|0.00015456
06:31:36|0.00015423
06:31:37|0.00015403
06:31:38|0.00015407
06:31:39|0.00015415
06:31:41|0.00015436
06:31:43|0.0001545
06:31:43|0.00015463
06:31:44|0.00015496
06:31:45|0.00015486
06:31:46|0.00015538
06:31:47|0.00015567
06:31:49|0.00015536
06:31:49|0.0001554
06:31:51|0.0001552
06:31:52|0.000156
06:31:53|0.00015548
06:31:54|0.00015568
06:31:55|0.00015562
06:31:55|0.00015581
06:31:57|0.00015569
06:31:58|0.00015585
06:31:58|0.00015597
06:32:00|0.00015565
06:32:01|0.00015552
06:32:02|0.00015551
06:32:02|0.000156
06:32:04|0.00015567
06:32:05|0.00015593
06:32:05|0.00015621
06:32:07|0.00015704
06:32:07|0.00015674
06:32:09|0.00015687
06:32:09|0.00015612
06:32:11|0.00015598
06:32:12|0.00015617
06:32:13|0.00015615
06:32:14|0.00015617
06:32:15|0.00015616
06:32:16|0.00015627
06:32:17|0.00015652
06:32:18|0.00015652
06:32:19|0.00015657
06:32:21|0.00015652
06:32:21|0.00015657
06:32:23|0.00015638
06:32:24|0.0001565
06:32:25|0.00015651
06:32:27|0.00015654
06:32:27|0.00015656
06:32:29|0.00015654
06:32:29|0.00015653
06:32:30|0.00015653
06:32:31|0.00015651
06:32:32|0.00015652
06:32:33|0.00015653
06:32:34|0.00015652
06:32:35|0.00015655
06:32:37|0.00015652
06:32:38|0.00015672
06:32:39|0.00015674
06:32:40|0.00015708
06:32:41|0.00015732
06:32:42|0.00015732
06:32:43|0.00015735
06:32:44|0.00015731
06:32:45|0.00015735
06:32:46|0.00015731
06:32:47|0.00015732
06:32:48|0.00015735
06:32:49|0.00015736
06:32:50|0.00015772
06:32:51|0.0001574
06:32:52|0.00015734
06:32:53|0.00015732
06:32:54|0.0001571
06:32:55|0.00015735
06:32:56|0.00015709
06:32:57|0.00015707
06:32:58|0.00015711
06:32:59|0.00015713
06:33:00|0.00015769
06:33:01|0.00015766
06:33:02|0.00015791
06:33:03|0.00015759
06:33:04|0.00015811
06:33:05|0.00015827
06:33:06|0.00015829
06:33:07|0.00015815
06:33:08|0.00015827
06:33:09|0.00015883
06:33:10|0.00015882
06:33:11|0.0001589
06:33:12|0.00015924
06:33:13|0.00015918
06:33:14|0.00015926
06:33:15|0.0001594
06:33:16|0.00015952
06:33:17|0.00016007
06:33:18|0.00015972
06:33:19|0.00015995
06:33:20|0.00015971
06:33:21|0.00015978
06:33:22|0.00016
06:33:23|0.00015978
06:33:24|0.00016039
06:33:25|0.00016012
06:33:26|0.00016008
06:33:27|0.00016018
06:33:28|0.00016007
06:33:29|0.00016023
06:33:30|0.0001604
06:33:31|0.00016081
06:33:32|0.00016066
06:33:33|0.00016141
06:33:34|0.00016169
06:33:35|0.00016069
06:33:36|0.00016094
06:33:37|0.000161
06:33:38|0.00016099
06:33:40|0.00016051
06:33:40|0.00016061
06:33:42|0.00016031
06:33:43|0.00016098
06:33:44|0.00016099
06:33:45|0.00016115
06:33:46|0.00016089
06:33:47|0.000161
06:33:48|0.00016089
06:33:49|0.00016099
06:33:50|0.00016097
06:33:52|0.0001609
06:33:52|0.00016097
06:33:54|0.00016075
06:33:55|0.00016087
06:33:55|0.00016061
06:33:56|0.00016061
06:33:57|0.00016054
06:33:58|0.00016063
06:33:59|0.00016044
06:34:00|0.00016026
06:34:02|0.00016009
06:34:02|0.00015978
06:34:03|0.00015939
06:34:05|0.00015889
06:34:05|0.00015903
06:34:07|0.00015898
06:34:08|0.00015906
06:34:09|0.00015891
06:34:10|0.0001593
06:34:11|0.0001595
06:34:12|0.00015942
06:34:13|0.00015933
06:34:14|0.00015956
06:34:15|0.0001596
06:34:16|0.0001598
06:34:17|0.00015972
06:34:18|0.00015985
06:34:19|0.00015976
06:34:20|0.00015971
06:34:21|0.00015943
06:34:23|0.00015923
06:34:24|0.00015953
06:34:24|0.00015921
06:34:25|0.00015935
06:34:27|0.00015932
06:34:28|0.00015938
06:34:29|0.00015931
06:34:31|0.00015938
06:34:31|0.00015963
06:34:32|0.00015967
06:34:33|0.00015979
06:34:34|0.00016036
06:34:36|0.00016045
06:34:37|0.00016033
06:34:39|0.00016059
06:34:40|0.00016048
06:34:42|0.00016048
06:34:43|0.00016058
06:34:44|0.00016053
06:34:45|0.00016069
06:34:46|0.00016072
06:34:47|0.00016076
06:34:48|0.00016092
06:34:49|0.00016094
06:34:50|0.00016093
06:34:52|0.00016098
06:34:53|0.000161
06:34:54|0.000161
06:34:55|0.00016109
06:34:55|0.00016129
06:34:57|0.0001616
06:34:57|0.00016175
06:34:59|0.00016199
06:34:59|0.00016184
06:35:01|0.00016179
06:35:01|0.0001618
06:35:02|0.000162
06:35:04|0.00016186
06:35:05|0.00016186
06:35:05|0.00016177
06:35:06|0.00016174
06:35:07|0.00016182
06:35:09|0.00016189
06:35:10|0.00016193
06:35:10|0.00016192
06:35:11|0.000162
06:35:13|0.00016219
06:35:14|0.00016247
06:35:15|0.0001625
06:35:15|0.00016288
06:35:17|0.00016261
06:35:17|0.00016259
06:35:19|0.00016279
06:35:20|0.00016235
06:35:20|0.0001626
06:35:22|0.00016234
06:35:23|0.00016227
06:35:23|0.00016201
06:35:25|0.00016223
06:35:26|0.00016194
06:35:27|0.00016187
06:35:29|0.0001612
06:35:30|0.00016107
06:35:31|0.0001607
06:35:32|0.00016055
06:35:33|0.00016039
06:35:34|0.00016017
06:35:35|0.00016029
06:35:36|0.00016052
06:35:37|0.00016052
06:35:38|0.0001605
06:35:39|0.00016067
06:35:41|0.00016068
06:35:42|0.00016095
06:35:42|0.000161
06:35:44|0.000161
06:35:45|0.00016094
06:35:45|0.00016099
06:35:47|0.00016112
06:35:48|0.00016117
06:35:49|0.00016118
06:35:50|0.00016145
06:35:51|0.00016161
06:35:52|0.0001615
06:35:53|0.00016165
06:35:54|0.00016191
06:35:55|0.00016192
06:35:57|0.00016199
06:35:57|0.0001619
06:35:58|0.00016188
06:35:59|0.00016193
06:36:01|0.00016198
06:36:02|0.00016195
06:36:03|0.00016192
06:36:04|0.00016199
06:36:04|0.00016196
06:36:05|0.0001621
06:36:07|0.00016275
06:36:08|0.00016271
06:36:09|0.00016285
06:36:10|0.00016273
06:36:11|0.0001629
06:36:12|0.00016295
06:36:13|0.00016295
06:36:14|0.00016298
06:36:14|0.00016293
06:36:16|0.00016293
06:36:17|0.00016291
06:36:18|0.00016274
06:36:19|0.00016257
06:36:19|0.00016241
06:36:21|0.00016229
06:36:21|0.00016231
06:36:23|0.000162
06:36:24|0.00016204
06:36:25|0.00016223
06:36:27|0.00016227
06:36:28|0.00016219
06:36:29|0.00016169
06:36:29|0.00016099
06:36:31|0.00016149
06:36:32|0.00016076
06:36:32|0.00016038
06:36:34|0.00016099
06:36:34|0.000161
06:36:36|0.00016098
06:36:37|0.00016096
06:36:38|0.00016091
06:36:39|0.0001609
06:36:40|0.00016092
06:36:41|0.00016097
06:36:42|0.00016097
06:36:44|0.0001609
06:36:45|0.00016091
06:36:46|0.00016073
06:36:48|0.00016092
06:36:48|0.00016091
06:36:49|0.00016152
06:36:51|0.00016177
06:36:53|0.00016162
06:36:54|0.00016141
06:36:55|0.00016149
06:36:56|0.00016138
06:36:57|0.00016171
06:36:59|0.00016144
06:37:00|0.00016135
06:37:01|0.00016104
06:37:01|0.000161
06:37:03|0.00016101
06:37:04|0.00016103
06:37:04|0.00016101
06:37:06|0.00016101
06:37:06|0.00016091
06:37:07|0.00016093
06:37:08|0.00016076
06:37:10|0.00016081
06:37:11|0.00016039
06:37:12|0.00016037
06:37:12|0.0001603
06:37:14|0.00016037
06:37:15|0.00016023
06:37:16|0.00016016
06:37:16|0.00016015
06:37:17|0.00016011
06:37:18|0.00016003
06:37:19|0.0001601
06:37:20|0.00016
06:37:22|0.00015997
06:37:23|0.00016006
06:37:24|0.0001601
06:37:25|0.00016017
06:37:26|0.00016016
06:37:27|0.00016021
06:37:28|0.00016009
06:37:29|0.00016004
06:37:30|0.00015976
06:37:31|0.00016009
06:37:32|0.00016034
06:37:34|0.00015987
06:37:35|0.00015976
06:37:35|0.00016016
06:37:36|0.00016019
06:37:38|0.00015938
06:37:39|0.00016036
06:37:40|0.00016009
06:37:41|0.00016005
06:37:42|0.0001592
06:37:43|0.00015928
06:37:44|0.00015997
06:37:45|0.00016019
06:37:47|0.00016
06:37:48|0.00015996
06:37:49|0.00015999
06:37:50|0.0001602
06:37:51|0.00016011
06:37:52|0.00016025
06:37:53|0.00016045
06:37:54|0.00016045
06:37:55|0.00016058
06:37:56|0.00016039
06:37:57|0.00016034
06:37:58|0.00016034
06:37:59|0.00016017
06:38:00|0.0001601
06:38:01|0.0001601
06:38:02|0.00016016
06:38:03|0.00016006
06:38:04|0.00016013
06:38:05|0.00016001
06:38:06|0.00016008
06:38:07|0.00016005
06:38:08|0.00016005
06:38:09|0.00016001
06:38:10|0.00015993
06:38:11|0.00015999
06:38:12|0.0001599
06:38:13|0.00015967
06:38:14|0.00015959
06:38:15|0.00015953
06:38:16|0.00015963
06:38:17|0.0001596
06:38:18|0.00015972
06:38:19|0.00015959
06:38:20|0.00015962
06:38:21|0.00015958
06:38:22|0.00015951
06:38:23|0.00015961
06:38:24|0.00015969
06:38:25|0.00015967
06:38:27|0.00015966
06:38:27|0.00015974
06:38:28|0.00015972
06:38:29|0.00015967
06:38:30|0.00015969
06:38:31|0.00015964
06:38:33|0.00015962
06:38:33|0.00015972
06:38:35|0.00015961
06:38:35|0.00015966
06:38:37|0.00015967
06:38:37|0.00015967
06:38:38|0.00015965
06:38:39|0.00015976
06:38:41|0.00015981
06:38:41|0.00015981
06:38:43|0.0001598
06:38:45|0.00016034
06:38:45|0.00016081
06:38:47|0.00016044
06:38:48|0.00016082
06:38:48|0.0001608
06:38:50|0.00016057
06:38:52|0.00016051
06:38:52|0.00016069
06:38:54|0.00016061
06:38:55|0.00016035
06:38:55|0.0001601
06:38:57|0.00015978
06:38:58|0.00015959
06:39:00|0.00015949
06:39:01|0.00015949
06:39:01|0.00015916
06:39:02|0.00015918
06:39:03|0.00015901
06:39:04|0.000159
06:39:06|0.00015907
06:39:07|0.0001582
06:39:07|0.0001582
06:39:08|0.0001582
06:39:09|0.00015817
06:39:10|0.00015814
06:39:11|0.00015822
06:39:12|0.00015837
06:39:13|0.00015874
06:39:14|0.00015896
06:39:15|0.00015923
06:39:16|0.00015948
06:39:17|0.00015855
06:39:18|0.00015875
06:39:19|0.00015875
06:39:20|0.00015887
06:39:21|0.00015887
06:39:22|0.00015876
06:39:23|0.00015887
06:39:24|0.00015913
06:39:25|0.00015873
06:39:26|0.00015901
06:39:27|0.00015889
06:39:29|0.00015907
06:39:30|0.00015945
06:39:32|0.00015984
06:39:33|0.00016
06:39:33|0.00015995
06:39:35|0.00015951
06:39:36|0.00015951
06:39:37|0.00015991
06:39:38|0.00015997
06:39:39|0.0001603
06:39:40|0.00016025
06:39:41|0.00016023
06:39:41|0.00016017
06:39:42|0.00016001
06:39:44|0.00016013
06:39:45|0.00016012
06:39:46|0.00016
06:39:47|0.0001599
06:39:48|0.00015949
06:39:49|0.00016004
06:39:50|0.00016003
06:39:51|0.00015995
06:39:52|0.00016001
06:39:53|0.00016001
06:39:55|0.00016022
06:39:56|0.00016016
06:39:57|0.00016046
06:39:58|0.00016034
06:39:59|0.00016023
06:40:00|0.0001601
06:40:01|0.00016066
06:40:02|0.00016045
06:40:03|0.00016053
06:40:04|0.0001605
06:40:06|0.00016062
06:40:08|0.0001609
06:40:09|0.000161
06:40:10|0.0001611
06:40:11|0.00016129
06:40:12|0.00016169
06:40:13|0.00016167
06:40:14|0.00016196
06:40:14|0.0001618
06:40:16|0.00016156
06:40:17|0.00016179
06:40:18|0.00016162
06:40:18|0.00016172
06:40:20|0.00016182
06:40:21|0.00016188
06:40:21|0.00016172
06:40:23|0.00016181
06:40:24|0.00016156
06:40:24|0.00016176
06:40:25|0.00016186
06:40:27|0.00016169
06:40:28|0.00016207
06:40:29|0.00016205
06:40:30|0.000162
06:40:31|0.00016201
06:40:32|0.00016207
06:40:33|0.00016247
06:40:34|0.00016223
06:40:35|0.00016228
06:40:36|0.00016208
06:40:38|0.00016203
06:40:39|0.00016174
06:40:39|0.00016155
06:40:40|0.00016156
06:40:41|0.0001611
06:40:42|0.00016135
06:40:43|0.00016143
06:40:45|0.0001615
06:40:46|0.00016254
06:40:48|0.00016225
06:40:49|0.00016234
06:40:50|0.00016227
06:40:51|0.00016219
06:40:52|0.00016219
06:40:54|0.00016231
06:40:55|0.00016233
06:40:56|0.00016205
06:40:57|0.00016208
06:40:57|0.00016205
06:40:58|0.00016208
06:41:00|0.00016235
06:41:01|0.00016235
06:41:02|0.00016233
06:41:03|0.00016236
06:41:04|0.00016241
06:41:05|0.00016259
06:41:07|0.000163
06:41:07|0.000163
06:41:08|0.00016291
06:41:10|0.00016291
06:41:10|0.00016297
06:41:11|0.00016303
06:41:13|0.00016319
06:41:13|0.00016324
06:41:15|0.00016326
06:41:16|0.00016365
06:41:17|0.0001636
06:41:17|0.00016368
06:41:19|0.00016414
06:41:20|0.00016385
06:41:21|0.00016416
06:41:22|0.00016368
06:41:23|0.00016393
06:41:24|0.00016403
06:41:24|0.00016394
06:41:26|0.00016394
06:41:27|0.00016402
06:41:28|0.00016396
06:41:29|0.00016406
06:41:31|0.00016385
06:41:31|0.00016368
06:41:32|0.00016336
06:41:33|0.00016326
06:41:34|0.00016356
06:41:35|0.00016361
06:41:36|0.00016376
06:41:37|0.00016376
06:41:38|0.00016374
06:41:39|0.00016373
06:41:40|0.0001637
06:41:41|0.00016383
06:41:42|0.00016373
06:41:43|0.0001644
06:41:45|0.00016437
06:41:47|0.00016413
06:41:47|0.00016399
06:41:49|0.00016395
06:41:50|0.00016442
06:41:51|0.00016428
06:41:52|0.00016379
06:41:53|0.00016398
06:41:54|0.00016369
06:41:55|0.00016364
06:41:56|0.00016364
06:41:57|0.0001638
06:41:58|0.0001638
06:41:59|0.0001639
06:42:01|0.00016418
06:42:01|0.00016422
06:42:02|0.00016429
06:42:03|0.00016421
06:42:04|0.00016472
06:42:05|0.00016471
06:42:06|0.00016482
06:42:07|0.00016462
06:42:08|0.00016488
06:42:09|0.00016458
06:42:10|0.00016478
06:42:11|0.00016482
06:42:12|0.00016489
06:42:13|0.00016475
06:42:14|0.00016481
06:42:15|0.00016485
06:42:16|0.00016493
06:42:17|0.00016494
06:42:18|0.00016497
06:42:19|0.00016524
06:42:20|0.00016524
06:42:21|0.00016492
06:42:22|0.00016498
06:42:24|0.00016479
06:42:25|0.00016497
06:42:26|0.00016497
06:42:27|0.00016532
06:42:28|0.00016578
06:42:29|0.00016592
06:42:30|0.00016572
06:42:31|0.00016548
06:42:32|0.00016586
06:42:33|0.00016585
06:42:35|0.00016589
06:42:35|0.00016589
06:42:36|0.00016599
06:42:37|0.00016597
06:42:38|0.000166
06:42:39|0.0001662
06:42:40|0.0001664
06:42:41|0.00016622
06:42:42|0.00016618
06:42:43|0.00016628
06:42:44|0.000166
06:42:46|0.00016553
06:42:47|0.00016552
06:42:48|0.0001653
06:42:49|0.00016532
06:42:50|0.00016602
06:42:51|0.00016558
06:42:53|0.00016552
06:42:54|0.00016683
06:42:55|0.00016503
06:42:56|0.00016524
06:42:57|0.00016533
06:42:58|0.00016555
06:42:59|0.00016522
06:43:01|0.00016466
06:43:01|0.00016454
06:43:02|0.0001648
06:43:03|0.00016461
06:43:04|0.0001645
06:43:05|0.00016453
06:43:06|0.00016455
06:43:07|0.0001645
06:43:08|0.00016453
06:43:09|0.00016425
06:43:10|0.0001641
06:43:11|0.00016395
06:43:12|0.0001635
06:43:13|0.00016351
06:43:14|0.00016345
06:43:15|0.00016313
06:43:16|0.00016336
06:43:17|0.00016315
06:43:18|0.00016335
06:43:19|0.00016339
06:43:20|0.00016385
06:43:21|0.00016395
06:43:22|0.00016421
06:43:23|0.0001641
06:43:24|0.00016408
06:43:26|0.00016409
06:43:27|0.00016381
06:43:28|0.0001642
06:43:28|0.00016445
06:43:30|0.00016483
06:43:31|0.0001646
06:43:33|0.00016456
06:43:33|0.00016456
06:43:35|0.00016458
06:43:36|0.00016442
06:43:37|0.0001645
06:43:38|0.00016454
06:43:39|0.00016449
06:43:40|0.00016453
06:43:41|0.00016449
06:43:42|0.00016455
06:43:43|0.00016457
06:43:44|0.00016457
06:43:45|0.00016428
06:43:47|0.00016375
06:43:48|0.00016421
06:43:49|0.00016419
06:43:50|0.00016437
06:43:52|0.00016422
06:43:53|0.00016421
06:43:55|0.0001642
06:43:55|0.0001642
06:43:56|0.00016425
06:43:57|0.00016429
06:43:58|0.00016491
06:43:59|0.000165
06:44:00|0.00016494
06:44:01|0.00016475
06:44:03|0.00016481
06:44:03|0.0001648
06:44:04|0.00016487
06:44:05|0.00016464
06:44:06|0.00016464
06:44:07|0.00016457
06:44:08|0.00016459
06:44:10|0.00016462
06:44:11|0.00016467
06:44:12|0.00016467
06:44:13|0.00016459
06:44:14|0.00016481
06:44:15|0.00016459
06:44:16|0.0001646
06:44:18|0.00016454
06:44:18|0.00016448
06:44:19|0.00016447
06:44:20|0.00016441
06:44:21|0.00016405
06:44:22|0.00016339
06:44:23|0.000164
06:44:24|0.00016402
06:44:25|0.00016402
06:44:26|0.00016405
06:44:28|0.00016413
06:44:29|0.00016415
06:44:30|0.00016408
06:44:31|0.00016405
06:44:32|0.00016421
06:44:34|0.0001644
06:44:35|0.00016411
06:44:36|0.00016413
06:44:37|0.00016405
06:44:39|0.00016388
06:44:39|0.0001636
06:44:40|0.00016405
06:44:42|0.00016361
06:44:43|0.00016357
06:44:44|0.00016364
06:44:44|0.00016358
06:44:46|0.00016331
06:44:46|0.00016306
06:44:48|0.00016319
06:44:48|0.00016305
06:44:50|0.00016298
06:44:51|0.00016274
06:44:53|0.00016253
06:44:54|0.00016229
06:44:55|0.00016269
06:44:56|0.00016283
06:44:57|0.00016297
06:44:58|0.00016276
06:44:59|0.00016286
06:45:00|0.00016284
06:45:02|0.000163
06:45:03|0.0001636
06:45:04|0.00016369
06:45:05|0.00016382
06:45:07|0.00016365
06:45:07|0.00016374
06:45:08|0.00016389
06:45:09|0.00016398
06:45:10|0.00016424
06:45:11|0.00016454
06:45:12|0.0001645
06:45:13|0.0001645
06:45:14|0.00016461
06:45:15|0.00016473
06:45:16|0.00016448
06:45:18|0.00016447
06:45:19|0.00016444
06:45:20|0.00016446
06:45:21|0.00016453
06:45:22|0.00016453
06:45:23|0.00016453
06:45:24|0.00016445
06:45:25|0.0001644
06:45:25|0.00016449
06:45:27|0.00016435
06:45:28|0.00016432
06:45:29|0.00016448
06:45:30|0.00016448
06:45:31|0.00016459
06:45:32|0.00016462
06:45:34|0.00016527
06:45:35|0.00016514
06:45:35|0.00016525
06:45:37|0.00016528
06:45:38|0.0001653
06:45:39|0.0001654
06:45:39|0.00016539
06:45:41|0.00016552
06:45:42|0.00016559
06:45:44|0.00016628
06:45:45|0.0001664
06:45:45|0.00016674
06:45:46|0.00016708
06:45:47|0.00016676
06:45:49|0.00016683
06:45:50|0.00016659
06:45:51|0.00016687
06:45:52|0.00016696
06:45:53|0.00016678
06:45:54|0.00016674
06:45:56|0.00016678
06:45:56|0.00016676
06:45:58|0.00016683
06:45:59|0.00016693
06:45:59|0.00016712
06:46:01|0.00016731
06:46:02|0.00016732
06:46:03|0.00016731
06:46:04|0.0001672
06:46:05|0.00016706
06:46:06|0.00016669
06:46:08|0.00016749
06:46:08|0.0001675
06:46:09|0.00016734
06:46:11|0.00016735
06:46:11|0.00016741
06:46:13|0.00016772
06:46:14|0.0001679
06:46:15|0.00016797
06:46:16|0.00016775
06:46:17|0.0001679
06:46:17|0.000168
06:46:19|0.0001678
06:46:20|0.00016795
06:46:21|0.00016749
06:46:22|0.00016756
06:46:23|0.00016676
06:46:24|0.00016632
06:46:25|0.0001665
06:46:26|0.0001664
06:46:27|0.00016626
06:46:28|0.0001661
06:46:29|0.00016603
06:46:30|0.00016599
06:46:31|0.00016593
06:46:32|0.00016615
06:46:33|0.00016615
06:46:34|0.00016598
06:46:35|0.00016598
06:46:36|0.00016603
06:46:37|0.00016597
06:46:39|0.00016597
06:46:40|0.00016589
06:46:40|0.00016596
06:46:41|0.00016598
06:46:43|0.00016616
06:46:43|0.00016673
06:46:45|0.00016668
06:46:46|0.00016684
06:46:47|0.00016696
06:46:47|0.00016678
06:46:48|0.00016676
06:46:50|0.0001667
06:46:51|0.00016659
06:46:52|0.00016657
06:46:53|0.00016667
06:46:55|0.00016669
06:46:56|0.00016664
06:46:57|0.00016668
06:46:58|0.0001665
06:46:59|0.00016629
06:47:01|0.0001663
06:47:01|0.00016652
06:47:02|0.0001665
06:47:04|0.0001661
06:47:05|0.00016606
06:47:06|0.000166
06:47:07|0.00016582
06:47:08|0.00016581
06:47:09|0.00016573
06:47:10|0.00016558
06:47:11|0.0001655
06:47:12|0.00016551
06:47:12|0.00016592
06:47:13|0.0001661
06:47:14|0.00016627
06:47:16|0.0001662
06:47:17|0.00016647
06:47:18|0.00016644
06:47:19|0.00016691
06:47:20|0.00016735
06:47:21|0.00016743
06:47:22|0.0001678
06:47:23|0.00016702
06:47:24|0.00016726
06:47:25|0.00016734
06:47:26|0.00016712
06:47:27|0.00016712
06:47:28|0.00016701
06:47:29|0.000167
06:47:30|0.00016709
06:47:31|0.0001672
06:47:32|0.00016719
06:47:33|0.00016708
06:47:34|0.00016736
06:47:35|0.00016727
06:47:36|0.00016734
06:47:37|0.00016724
06:47:38|0.00016727
06:47:39|0.00016727
06:47:40|0.00016714
06:47:41|0.00016702
06:47:42|0.00016685
06:47:43|0.00016668
06:47:44|0.00016628
06:47:46|0.00016649
06:47:47|0.00016673
06:47:47|0.00016715
06:47:49|0.00016701
06:47:50|0.0001673
06:47:52|0.00016721
06:47:52|0.00016708
06:47:54|0.00016713
06:47:56|0.00016711
06:47:56|0.00016699
06:47:57|0.000167
06:47:59|0.00016713
06:48:00|0.00016708
06:48:01|0.00016708
06:48:02|0.00016701
06:48:03|0.00016706
06:48:03|0.00016711
06:48:05|0.00016703
06:48:06|0.0001671
06:48:08|0.00016706
06:48:08|0.00016698
06:48:09|0.00016658
06:48:10|0.00016654
06:48:11|0.00016627
06:48:12|0.00016633
06:48:13|0.00016628
06:48:14|0.00016604
06:48:15|0.00016639
06:48:16|0.00016634
06:48:17|0.00016633
06:48:18|0.00016632
06:48:19|0.00016636
06:48:20|0.00016636
06:48:21|0.00016638
06:48:22|0.00016639
06:48:23|0.00016639
06:48:24|0.00016639
06:48:25|0.00016638
06:48:26|0.00016639
06:48:27|0.00016642
06:48:28|0.00016656
06:48:29|0.00016662
06:48:30|0.00016661
06:48:31|0.00016694
06:48:32|0.00016702
06:48:34|0.0001669
06:48:35|0.00016681
06:48:37|0.00016687
06:48:37|0.00016693
06:48:38|0.00016696
06:48:39|0.00016693
06:48:41|0.00016692
06:48:41|0.000167
06:48:43|0.00016702
06:48:44|0.00016708
06:48:45|0.00016703
06:48:46|0.00016725
06:48:47|0.00016707
06:48:48|0.00016775
06:48:49|0.00016775
06:48:50|0.00016791
06:48:52|0.000168
06:48:52|0.000168
06:48:54|0.00016791
06:48:55|0.00016792
06:48:57|0.000168
06:48:57|0.00016798
06:48:59|0.00016827
06:49:01|0.00016848
06:49:02|0.00016827
06:49:02|0.00016796
06:49:04|0.00016708
06:49:04|0.00016693
06:49:06|0.00016703
06:49:07|0.00016698
06:49:08|0.00016695
06:49:09|0.00016698
06:49:10|0.00016692
06:49:11|0.00016689
06:49:12|0.00016669
06:49:13|0.00016646
06:49:14|0.00016627
06:49:15|0.00016606
06:49:16|0.00016654
06:49:17|0.00016644
06:49:18|0.00016623
06:49:19|0.00016597
06:49:20|0.0001658
06:49:21|0.00016501
06:49:22|0.00016456
06:49:23|0.00016442
06:49:24|0.00016375
06:49:25|0.00016422
06:49:26|0.00016479
06:49:27|0.00016496
06:49:28|0.00016507
06:49:29|0.00016474
06:49:30|0.00016477
06:49:31|0.0001645
06:49:32|0.00016467
06:49:33|0.00016495
06:49:34|0.00016517
06:49:35|0.00016544
06:49:36|0.00016522
06:49:37|0.00016509
06:49:38|0.00016511
06:49:39|0.00016522
06:49:41|0.00016504
06:49:42|0.00016499
06:49:44|0.0001648
06:49:44|0.0001648
06:49:45|0.00016481
06:49:46|0.00016489
06:49:47|0.00016543
06:49:48|0.00016597
06:49:49|0.00016592
06:49:50|0.00016562
06:49:52|0.00016542
06:49:53|0.00016529
06:49:54|0.00016567
06:49:56|0.00016536
06:49:56|0.00016538
06:49:58|0.00016539
06:49:59|0.00016532
06:50:01|0.00016462
06:50:01|0.00016462
06:50:02|0.00016466
06:50:04|0.00016488
06:50:05|0.00016513
06:50:06|0.00016517
06:50:07|0.0001653
06:50:08|0.00016533
06:50:09|0.00016532
06:50:10|0.0001654
06:50:12|0.00016498
06:50:13|0.00016462
06:50:15|0.0001645
06:50:15|0.0001645
06:50:16|0.00016457
06:50:18|0.00016418
06:50:19|0.00016422
06:50:20|0.00016425
06:50:20|0.00016392
06:50:22|0.00016373
06:50:23|0.0001635
06:50:24|0.00016352
06:50:25|0.0001635
06:50:26|0.00016352
06:50:27|0.00016374
06:50:28|0.00016354
06:50:29|0.0001634
06:50:31|0.00016333
06:50:31|0.00016323
06:50:33|0.00016323
06:50:34|0.00016321
06:50:35|0.00016316
06:50:36|0.00016314
06:50:37|0.000163
06:50:39|0.00016296
06:50:39|0.00016319
06:50:40|0.00016322
06:50:41|0.00016322
06:50:43|0.00016313
06:50:43|0.00016312
06:50:44|0.00016316
06:50:45|0.00016308
06:50:47|0.00016319
06:50:47|0.0001635
06:50:48|0.00016359
06:50:50|0.00016397
06:50:50|0.0001642
06:50:52|0.00016344
06:50:54|0.00016317
06:50:54|0.0001633
06:50:55|0.00016351
06:50:57|0.00016319
06:50:58|0.00016327
06:50:59|0.00016338
06:51:00|0.00016322
06:51:01|0.00016326
06:51:02|0.00016348
06:51:04|0.00016382
06:51:04|0.000164
06:51:05|0.00016444
06:51:06|0.00016417
06:51:08|0.00016433
06:51:09|0.00016421
06:51:10|0.00016405
06:51:11|0.00016406
06:51:12|0.00016409
06:51:13|0.00016412
06:51:14|0.00016407
06:51:15|0.000164
06:51:16|0.00016414
06:51:17|0.0001641
06:51:18|0.00016417
06:51:19|0.00016417
06:51:19|0.00016414
06:51:21|0.00016418
06:51:22|0.00016418
06:51:23|0.0001642
06:51:23|0.00016384
06:51:25|0.00016375
06:51:26|0.00016369
06:51:27|0.00016354
06:51:28|0.00016372
06:51:29|0.0001637
06:51:29|0.00016332
06:51:31|0.00016358
06:51:32|0.00016374
06:51:33|0.0001635
06:51:34|0.00016357
06:51:35|0.00016341
06:51:36|0.00016333
06:51:37|0.00016357
06:51:38|0.00016358
06:51:39|0.00016359
06:51:40|0.00016367
06:51:41|0.00016363
06:51:42|0.00016366
06:51:43|0.00016373
06:51:44|0.00016391
06:51:45|0.00016393
06:51:47|0.000164
06:51:47|0.00016389
06:51:48|0.00016403
06:51:49|0.000164
06:51:50|0.00016407
06:51:51|0.000164
06:51:53|0.00016406
06:51:54|0.00016408
06:51:55|0.00016406
06:51:57|0.00016429
06:51:58|0.0001648
06:51:59|0.00016496
06:52:00|0.00016495
06:52:02|0.00016439
06:52:02|0.00016441
06:52:04|0.00016448
06:52:05|0.00016459
06:52:06|0.00016466
06:52:07|0.00016503
06:52:08|0.00016518
06:52:10|0.0001652
06:52:11|0.00016516
06:52:12|0.00016517
06:52:13|0.00016517
06:52:14|0.00016518
06:52:15|0.00016509
06:52:16|0.00016502
06:52:17|0.00016502
06:52:18|0.00016513
06:52:19|0.00016507
06:52:20|0.00016507
06:52:21|0.000165
06:52:22|0.00016481
06:52:23|0.00016462
06:52:24|0.00016493
06:52:25|0.0001647
06:52:26|0.00016457
06:52:27|0.00016463
06:52:28|0.0001647
06:52:29|0.00016474
06:52:30|0.0001648
06:52:31|0.00016475
06:52:32|0.00016474
06:52:33|0.00016474
06:52:34|0.00016479
06:52:35|0.00016473
06:52:36|0.00016476
06:52:37|0.00016486
06:52:38|0.00016481
06:52:39|0.00016523
06:52:41|0.00016497
06:52:41|0.00016497
06:52:42|0.00016497
06:52:43|0.00016494
06:52:44|0.00016499
06:52:45|0.00016499
06:52:46|0.00016504
06:52:47|0.00016506
06:52:48|0.00016506
06:52:49|0.00016516
06:52:50|0.00016528
06:52:51|0.00016531
06:52:52|0.00016525
06:52:54|0.00016546
06:52:55|0.0001656
06:52:55|0.00016556
06:52:57|0.00016567
06:52:58|0.00016591
06:52:59|0.000166
06:53:00|0.00016619
06:53:01|0.0001663
06:53:02|0.00016629
06:53:03|0.00016641
06:53:05|0.0001665
06:53:06|0.00016643
06:53:07|0.00016629
06:53:08|0.0001662
06:53:09|0.00016616
06:53:10|0.00016605
06:53:11|0.00016618
06:53:12|0.000166
06:53:13|0.00016576
06:53:14|0.00016594
06:53:15|0.00016579
06:53:16|0.00016569
06:53:16|0.0001653
06:53:18|0.00016533
06:53:19|0.00016573
06:53:21|0.00016552
06:53:21|0.00016576
06:53:22|0.00016577
06:53:23|0.0001657
06:53:24|0.00016586
06:53:25|0.00016594
06:53:26|0.00016594
06:53:27|0.00016588
06:53:28|0.000166
06:53:29|0.00016593
06:53:30|0.00016636
06:53:31|0.00016629
06:53:32|0.00016596
06:53:33|0.0001662
06:53:34|0.00016619
06:53:35|0.00016621
06:53:36|0.00016636
06:53:37|0.00016633
06:53:38|0.0001665
06:53:39|0.00016648
06:53:41|0.00016637
06:53:42|0.00016639
06:53:43|0.00016647
06:53:44|0.00016646
06:53:45|0.00016593
06:53:46|0.00016642
06:53:48|0.00016651
06:53:49|0.00016556
06:53:50|0.00016548
06:53:51|0.00016549
06:53:52|0.00016549
06:53:53|0.00016549
06:53:54|0.00016547
06:53:55|0.00016554
06:53:56|0.00016553
06:53:59|0.00016557
06:54:00|0.00016553
06:54:01|0.00016575
06:54:03|0.00016573
06:54:03|0.00016568
06:54:05|0.00016568
06:54:05|0.00016565
06:54:07|0.00016565
06:54:08|0.00016556
06:54:09|0.0001655
06:54:10|0.00016542
06:54:11|0.00016532
06:54:12|0.00016523
06:54:13|0.00016504
06:54:14|0.000165
06:54:15|0.00016505
06:54:16|0.00016513
06:54:17|0.000165
06:54:18|0.00016501
06:54:19|0.00016487
06:54:20|0.0001647
06:54:21|0.00016481
06:54:23|0.00016503
06:54:23|0.00016499
06:54:24|0.00016506
06:54:25|0.000165
06:54:26|0.0001647
06:54:27|0.00016497
06:54:28|0.00016496
06:54:29|0.00016509
06:54:30|0.00016539
06:54:31|0.00016535
06:54:32|0.00016521
06:54:33|0.00016537
06:54:34|0.00016524
06:54:36|0.00016523
06:54:36|0.00016511
06:54:38|0.00016513
06:54:39|0.0001653
06:54:40|0.00016523
06:54:41|0.00016522
06:54:42|0.00016524
06:54:43|0.00016518
06:54:44|0.00016515
06:54:45|0.00016513
06:54:46|0.00016501
06:54:47|0.00016501
06:54:48|0.00016488
06:54:48|0.00016472
06:54:50|0.00016484
06:54:51|0.00016488
06:54:52|0.00016491
06:54:53|0.00016505
06:54:54|0.00016501
06:54:55|0.00016507
06:54:56|0.00016514
06:54:57|0.000165
06:54:59|0.00016504
06:54:59|0.00016501
06:55:00|0.00016501
06:55:02|0.00016486
06:55:03|0.00016491
06:55:04|0.0001649
06:55:04|0.00016486
06:55:06|0.00016497
06:55:07|0.0001649
06:55:08|0.00016498
06:55:10|0.00016497
06:55:10|0.00016496
06:55:11|0.00016496
06:55:12|0.00016496
06:55:13|0.00016499
06:55:14|0.00016499
06:55:15|0.000165
06:55:17|0.00016499
06:55:18|0.00016522
06:55:19|0.00016535
06:55:20|0.0001655
06:55:21|0.00016559
06:55:22|0.00016554
06:55:23|0.00016573
06:55:24|0.00016597
06:55:25|0.0001664
06:55:26|0.00016639
06:55:27|0.00016615
06:55:29|0.00016569
06:55:29|0.00016589
06:55:30|0.00016577
06:55:32|0.00016589
06:55:33|0.00016597
06:55:34|0.00016596
06:55:34|0.000166
06:55:36|0.00016603
06:55:36|0.000166
06:55:37|0.00016599
06:55:38|0.000166
06:55:40|0.00016594
06:55:41|0.0001659
06:55:42|0.00016593
06:55:42|0.00016598
06:55:44|0.00016607
06:55:45|0.00016602
06:55:46|0.000166
06:55:48|0.0001659
06:55:49|0.00016588
06:55:50|0.0001659
06:55:51|0.00016592
06:55:52|0.00016592
06:55:53|0.0001659
06:55:54|0.00016592
06:55:55|0.00016592
06:55:56|0.00016592
06:55:58|0.00016587
06:55:59|0.00016557
06:56:00|0.00016513
06:56:01|0.00016524
06:56:02|0.00016517
06:56:03|0.00016516
06:56:04|0.00016535
06:56:06|0.00016567
06:56:06|0.00016565
06:56:07|0.00016563
06:56:08|0.00016569
06:56:09|0.00016559
06:56:10|0.00016587
06:56:11|0.00016589
06:56:13|0.00016589
06:56:14|0.00016585
06:56:15|0.00016584
06:56:16|0.00016572
06:56:17|0.00016558
06:56:18|0.00016554
06:56:19|0.00016551
06:56:19|0.00016551
06:56:21|0.00016498
06:56:22|0.00016495
06:56:23|0.0001645
06:56:24|0.00016438
06:56:25|0.00016424
06:56:26|0.00016411
06:56:27|0.00016401
06:56:28|0.000164
06:56:29|0.000164
06:56:31|0.00016402
06:56:31|0.00016414
06:56:32|0.00016363
06:56:33|0.00016318
06:56:34|0.00016335
06:56:35|0.0001631
06:56:36|0.00016337
06:56:38|0.00016319
06:56:39|0.00016327
06:56:40|0.00016348
06:56:41|0.00016336
06:56:42|0.00016338
06:56:43|0.00016388
06:56:44|0.000164
06:56:45|0.0001632
06:56:46|0.00016369
06:56:47|0.00016383
06:56:48|0.00016375
06:56:49|0.00016399
06:56:50|0.00016391
06:56:51|0.00016428
06:56:51|0.00016418
06:56:53|0.00016417
06:56:54|0.00016438
06:56:54|0.00016436
06:56:56|0.00016425
06:56:57|0.00016417
06:56:59|0.000164
06:56:59|0.00016355
06:57:01|0.00016434
06:57:03|0.00016434
06:57:03|0.00016403
06:57:04|0.00016373
06:57:06|0.00016373
06:57:07|0.00016387
06:57:07|0.00016355
06:57:09|0.00016379
06:57:10|0.00016405
06:57:11|0.00016398
06:57:13|0.00016361
06:57:13|0.00016372
06:57:14|0.00016368
06:57:15|0.00016379
06:57:16|0.00016366
06:57:17|0.00016377
06:57:19|0.00016403
06:57:20|0.00016403
06:57:21|0.00016398
06:57:22|0.00016419
06:57:23|0.00016418
06:57:24|0.00016422
06:57:25|0.0001642
06:57:26|0.00016417
06:57:28|0.00016408
06:57:28|0.00016417
06:57:29|0.00016416
06:57:30|0.00016416
06:57:32|0.00016418
06:57:33|0.00016418
06:57:33|0.0001641
06:57:35|0.0001641
06:57:36|0.00016408
06:57:37|0.00016416
06:57:38|0.00016411
06:57:39|0.0001641
06:57:40|0.00016393
06:57:41|0.00016359
06:57:43|0.00016368
06:57:43|0.00016367
06:57:45|0.00016365
06:57:46|0.00016359
06:57:47|0.0001636
06:57:49|0.00016359
06:57:49|0.00016351
06:57:51|0.00016354
06:57:52|0.00016351
06:57:53|0.0001635
06:57:54|0.0001635
06:57:56|0.00016334
06:57:56|0.00016328
06:57:57|0.0001631
06:57:59|0.000163
06:58:00|0.00016296
06:58:01|0.00016285
06:58:02|0.00016273
06:58:03|0.00016265
06:58:03|0.00016251
06:58:05|0.00016246
06:58:06|0.00016204
06:58:07|0.00016162
06:58:08|0.00016126
06:58:09|0.00016128
06:58:10|0.00016109
06:58:11|0.00016117
06:58:12|0.00016103
06:58:13|0.00016112
06:58:14|0.00016116
06:58:15|0.00016111
06:58:16|0.00016119
06:58:17|0.00016104
06:58:18|0.00016114
06:58:19|0.00016109
06:58:20|0.00016103
06:58:21|0.00016102
06:58:22|0.00016075
06:58:23|0.00016056
06:58:24|0.00016064
06:58:25|0.00016047
06:58:26|0.00016055
06:58:27|0.00016039
06:58:28|0.00016048
06:58:29|0.00016047
06:58:30|0.00016048
06:58:31|0.00016047
06:58:32|0.00016025
06:58:33|0.00016064
06:58:34|0.00016077
06:58:35|0.00016101
06:58:36|0.0001615
06:58:37|0.00016148
06:58:38|0.00016174
06:58:39|0.000162
06:58:40|0.00016162
06:58:41|0.00016152
06:58:42|0.00016156
06:58:43|0.0001615
06:58:44|0.00016138
06:58:45|0.00016101
06:58:47|0.00016089
06:58:47|0.00016068
06:58:48|0.00016072
06:58:49|0.00016049
06:58:50|0.00016076
06:58:52|0.00016056
06:58:54|0.00016076
06:58:54|0.00016046
06:58:56|0.00016048
06:58:57|0.00016038
06:58:58|0.00016038
06:58:59|0.00016005
06:59:01|0.00015909
06:59:02|0.00015977
06:59:03|0.00015976
06:59:04|0.00016008
06:59:06|0.00016099
06:59:07|0.00016077
06:59:08|0.00016058
06:59:09|0.00016017
06:59:10|0.00016015
06:59:11|0.00016016
06:59:12|0.00016003
06:59:13|0.00015979
06:59:14|0.00016006
06:59:14|0.00016015
06:59:16|0.00016073
06:59:17|0.00016085
06:59:19|0.00016008
06:59:19|0.00016009
06:59:20|0.00016056
06:59:21|0.00016036
06:59:22|0.00016024
06:59:23|0.00016022
06:59:24|0.00016018
06:59:25|0.00016024
06:59:26|0.00016019
06:59:27|0.00016036
06:59:28|0.0001603
06:59:29|0.00016035
06:59:30|0.00016044
06:59:31|0.00016049
06:59:32|0.0001607
06:59:33|0.00016059
06:59:34|0.00016085
06:59:35|0.0001609
06:59:36|0.00016104
06:59:37|0.00016108
06:59:38|0.00016149
06:59:39|0.0001613
06:59:40|0.00016129
06:59:41|0.00016142
06:59:42|0.000161
06:59:43|0.00016125
06:59:44|0.00016122
06:59:45|0.00016107
06:59:46|0.00016121
06:59:47|0.00016103
06:59:48|0.00016102
06:59:49|0.00016092
06:59:50|0.000161
06:59:51|0.00016096
06:59:53|0.00016107
06:59:54|0.0001605
06:59:54|0.00016061
06:59:56|0.00016053
06:59:57|0.00016048
06:59:58|0.00016021
06:59:59|0.00016014
06:59:59|0.00016022
07:00:01|0.00016001
07:00:03|0.00016
07:00:03|0.00016
07:00:04|0.00016
07:00:05|0.00015999
07:00:07|0.00015999
07:00:08|0.00015996
07:00:09|0.0001599
07:00:10|0.00015992
07:00:11|0.00015988
07:00:12|0.00015999
07:00:13|0.00015993
07:00:14|0.0001599
07:00:15|0.00015981
07:00:16|0.00015962
07:00:17|0.00015949
07:00:18|0.00015942
07:00:19|0.00015922
07:00:20|0.00015918
07:00:21|0.00015901
07:00:22|0.00015895
07:00:23|0.00015874
07:00:24|0.00015859
07:00:25|0.00015859
07:00:26|0.0001585
07:00:27|0.00015855
07:00:28|0.00015843
07:00:29|0.00015841
07:00:30|0.00015847
07:00:31|0.00015799
07:00:32|0.0001575
07:00:33|0.00015767
07:00:34|0.00015758
07:00:35|0.00015748
07:00:36|0.00015753
07:00:37|0.00015755
07:00:38|0.00015768
07:00:39|0.00015768
07:00:40|0.00015759
07:00:41|0.00015763
07:00:42|0.00015733
07:00:43|0.00015716
07:00:44|0.00015724
07:00:45|0.00015724
07:00:46|0.0001577
07:00:48|0.00015714
07:00:49|0.0001574
07:00:49|0.00015716
07:00:51|0.00015707
07:00:51|0.00015721
07:00:53|0.00015705
07:00:53|0.00015722
07:00:55|0.00015701
07:00:56|0.000157
07:00:57|0.00015722
07:00:58|0.00015721
07:00:59|0.00015695
07:01:00|0.0001566
07:01:02|0.00015669
07:01:03|0.00015661
07:01:04|0.00015693
07:01:05|0.00015682
07:01:06|0.00015707
07:01:07|0.00015759
07:01:08|0.00015799
07:01:09|0.00015752
07:01:10|0.00015705
07:01:11|0.00015722
07:01:12|0.00015681
07:01:13|0.00015768
07:01:14|0.00015772
07:01:15|0.00015733
07:01:16|0.00015766
07:01:17|0.00015797
07:01:18|0.00015789
07:01:19|0.00015799
07:01:20|0.00015791
07:01:22|0.00015802
07:01:22|0.00015801
07:01:23|0.00015802
07:01:24|0.00015776
07:01:25|0.00015797
07:01:26|0.0001581
07:01:27|0.00015832
07:01:28|0.00015827
07:01:29|0.00015817
07:01:30|0.00015805
07:01:31|0.00015771
07:01:32|0.00015766
07:01:34|0.00015778
07:01:35|0.0001576
07:01:36|0.00015758
07:01:37|0.00015742
07:01:38|0.00015736
07:01:39|0.00015733
07:01:39|0.00015746
07:01:41|0.00015733
07:01:42|0.00015722
07:01:42|0.0001572
07:01:44|0.0001572
07:01:45|0.00015721
07:01:46|0.00015715
07:01:47|0.00015714
07:01:48|0.00015711
07:01:50|0.00015687
07:01:50|0.00015681
07:01:52|0.0001568
07:01:53|0.00015699
07:01:54|0.00015678
07:01:54|0.0001568
07:01:56|0.00015674
07:01:57|0.00015681
07:01:58|0.00015684
07:01:59|0.00015679
07:02:00|0.00015677
07:02:02|0.00015674
07:02:03|0.0001568
07:02:04|0.00015678
07:02:05|0.00015694
07:02:06|0.00015675
07:02:07|0.00015695
07:02:08|0.00015691
07:02:09|0.00015705
07:02:10|0.00015725
07:02:11|0.00015755
07:02:12|0.00015765
07:02:13|0.00015745
07:02:14|0.00015782
07:02:15|0.00015767
07:02:16|0.00015776
07:02:17|0.00015758
07:02:18|0.00015795
07:02:19|0.00015808
07:02:20|0.00015799
07:02:21|0.00015806
07:02:22|0.00015813
07:02:23|0.00015832
07:02:24|0.00015807
07:02:25|0.00015803
07:02:26|0.00015808
07:02:27|0.00015807
07:02:28|0.00015808
07:02:29|0.00015823
07:02:30|0.00015813
07:02:31|0.00015817
07:02:32|0.00015821
07:02:33|0.00015828
07:02:34|0.000158
07:02:35|0.00015805
07:02:36|0.00015801
07:02:37|0.000158
07:02:38|0.00015807
07:02:39|0.000158
07:02:40|0.00015779
07:02:41|0.00015764
07:02:42|0.00015753
07:02:43|0.00015752
07:02:44|0.00015699
07:02:45|0.000157
07:02:46|0.00015716
07:02:47|0.00015729
07:02:48|0.00015727
07:02:50|0.00015719
07:02:50|0.0001572
07:02:52|0.00015736
07:02:54|0.00015727
07:02:55|0.00015635
07:02:55|0.00015635
07:02:57|0.00015668
07:02:57|0.000156
07:02:59|0.0001563
07:03:00|0.000156
07:03:01|0.00015601
07:03:02|0.00015603
07:03:04|0.00015601
07:03:05|0.000156
07:03:05|0.00015601
07:03:06|0.000156
07:03:08|0.00015606
07:03:09|0.00015602
07:03:10|0.00015614
07:03:11|0.0001561
07:03:12|0.00015624
07:03:13|0.00015616
07:03:14|0.00015637
07:03:15|0.00015639
07:03:17|0.00015654
07:03:17|0.000157
07:03:19|0.00015692
07:03:20|0.00015723
07:03:21|0.00015736
07:03:22|0.00015751
07:03:23|0.0001574
07:03:24|0.00015746
07:03:25|0.00015767
07:03:26|0.00015747
07:03:27|0.00015772
07:03:27|0.00015757
07:03:29|0.00015768
07:03:30|0.00015766
07:03:31|0.00015766
07:03:31|0.00015744
07:03:33|0.00015745
07:03:33|0.00015745
07:03:35|0.00015746
07:03:36|0.00015727
07:03:37|0.00015705
07:03:38|0.00015685
07:03:39|0.00015648
07:03:40|0.00015644
07:03:41|0.00015655
07:03:42|0.00015678
07:03:43|0.00015673
07:03:44|0.00015669
07:03:45|0.00015674
07:03:46|0.00015704
07:03:47|0.00015722
07:03:48|0.00015713
07:03:49|0.00015699
07:03:50|0.00015694
07:03:51|0.00015711
07:03:51|0.00015713
07:03:54|0.00015704
07:03:54|0.000157
07:03:55|0.0001569
07:03:56|0.00015698
07:03:57|0.00015684
07:03:58|0.00015698
07:03:59|0.00015699
07:04:00|0.00015697
07:04:01|0.000157
07:04:02|0.00015697
07:04:04|0.0001572
07:04:06|0.00015785
07:04:06|0.00015796
07:04:08|0.00015844
07:04:09|0.00015848
07:04:10|0.00015845
07:04:11|0.00015867
07:04:12|0.00015844
07:04:13|0.00015846
07:04:14|0.00015838
07:04:14|0.00015857
07:04:16|0.00015871
07:04:18|0.0001588
07:04:19|0.0001589
07:04:20|0.00015892
07:04:21|0.00015897
07:04:22|0.00015893
07:04:23|0.00015895
07:04:24|0.00015919
07:04:25|0.00015929
07:04:26|0.00015961
07:04:27|0.00015967
07:04:28|0.0001592
07:04:29|0.00015988
07:04:30|0.00015975
07:04:31|0.00015988
07:04:33|0.00016
07:04:33|0.00016
07:04:34|0.00016019
07:04:35|0.00016002
07:04:36|0.00016002
07:04:37|0.00015998
07:04:38|0.00015975
07:04:39|0.00015995
07:04:40|0.00015983
07:04:41|0.00015978
07:04:42|0.00015979
07:04:43|0.00015998
07:04:44|0.00015957
07:04:45|0.00015961
07:04:46|0.00015954
07:04:47|0.00015972
07:04:48|0.00015939
07:04:49|0.00015977
07:04:50|0.00015936
07:04:51|0.00015967
07:04:52|0.00015967
07:04:53|0.00015974
07:04:54|0.00015957
07:04:55|0.00015958
07:04:56|0.00015953
07:04:57|0.00015959
07:04:58|0.00016082
07:04:59|0.00016001
07:05:00|0.00015958
07:05:01|0.00015965
07:05:02|0.0001597
07:05:03|0.00015975
07:05:04|0.00016014
07:05:06|0.00016
07:05:07|0.00015996
07:05:09|0.00015943
07:05:09|0.00015912
07:05:10|0.00015924
07:05:12|0.00015935
07:05:14|0.00015923
07:05:15|0.00015858
07:05:16|0.00015834
07:05:16|0.00015841
07:05:18|0.00015856
07:05:19|0.00015834
07:05:19|0.00015842
07:05:22|0.00015858
07:05:22|0.00015855
07:05:23|0.00015857
07:05:24|0.00015858
07:05:25|0.00015873
07:05:26|0.00015879
07:05:27|0.00015866
07:05:28|0.00016071
07:05:29|0.0001603
07:05:30|0.0001599
07:05:31|0.00015965
07:05:32|0.00015996
07:05:33|0.00015995
07:05:34|0.00015976
07:05:35|0.00015985
07:05:36|0.00015981
07:05:37|0.00015952
07:05:38|0.0001595
07:05:39|0.0001594
07:05:40|0.00015946
07:05:41|0.00015946
07:05:42|0.00015875
07:05:43|0.00015883
07:05:44|0.0001587
07:05:45|0.00015874
07:05:46|0.00015898
07:05:47|0.000159
07:05:48|0.00015882
07:05:49|0.00015893
07:05:50|0.00015874
07:05:51|0.0001587
07:05:53|0.00015883
07:05:54|0.00015883
07:05:55|0.00015884
07:05:55|0.00015871
07:05:57|0.00015851
07:05:58|0.0001585
07:05:59|0.00015853
07:06:00|0.0001585
07:06:01|0.00015851
07:06:02|0.00015856
07:06:03|0.0001586
07:06:04|0.00015853
07:06:04|0.00015854
07:06:06|0.00015862
07:06:08|0.00015857
07:06:09|0.00015855
07:06:10|0.00015854
07:06:11|0.00015855
07:06:12|0.00015889
07:06:14|0.00015925
07:06:14|0.0001596
07:06:16|0.00015928
07:06:17|0.0001596
07:06:18|0.00015945
07:06:19|0.00015912
07:06:20|0.00015909
07:06:21|0.00015894
07:06:22|0.0001588
07:06:23|0.00015883
07:06:24|0.00015897
07:06:25|0.00015884
07:06:25|0.0001589
07:06:26|0.00015899
07:06:28|0.00015894
07:06:29|0.000159
07:06:30|0.00015902
07:06:31|0.00015889
07:06:32|0.00015898
07:06:32|0.00015894
07:06:33|0.00015898
07:06:35|0.0001588
07:06:35|0.00015875
07:06:37|0.00015834
07:06:38|0.00015813
07:06:39|0.000158
07:06:40|0.000158
07:06:41|0.00015806
07:06:42|0.00015773
07:06:43|0.00015788
07:06:44|0.00015788
07:06:45|0.00015801
07:06:46|0.00015801
07:06:47|0.00015777
07:06:48|0.00015797
07:06:49|0.00015794
07:06:49|0.00015793
07:06:51|0.00015839
07:06:52|0.00015854
07:06:53|0.00015847
07:06:54|0.00015832
07:06:55|0.00015825
07:06:56|0.0001582
07:06:57|0.0001582
07:06:59|0.00015813
07:06:59|0.00015846
07:07:00|0.00015822
07:07:02|0.00015817
07:07:03|0.00015824
07:07:04|0.00015816
07:07:05|0.00015815
07:07:07|0.00015819
07:07:08|0.00015834
07:07:08|0.0001583
07:07:10|0.00015828
07:07:11|0.00015835
07:07:12|0.00015837
07:07:13|0.000159
07:07:15|0.000159
07:07:16|0.00015897
07:07:18|0.00015889
07:07:19|0.00015904
07:07:19|0.00015902
07:07:21|0.00015899
07:07:22|0.00015905
07:07:23|0.00015902
07:07:24|0.00015892
07:07:25|0.000159
07:07:26|0.00015957
07:07:27|0.00015931
07:07:29|0.00015913
07:07:29|0.0001591
07:07:30|0.00015906
07:07:32|0.000159
07:07:33|0.00015901
07:07:33|0.00015902
07:07:34|0.00015902
07:07:36|0.0001591
07:07:36|0.0001591
07:07:38|0.0001591
07:07:38|0.00015913
07:07:39|0.00015912
07:07:41|0.00015908
07:07:41|0.00015918
07:07:42|0.00015919
07:07:44|0.00015921
07:07:44|0.00015924
07:07:46|0.00015909
07:07:46|0.00015896
07:07:47|0.00015862
07:07:48|0.00015855
07:07:49|0.00015869
07:07:50|0.00015866
07:07:51|0.00015859
07:07:52|0.00015885
07:07:53|0.00015898
07:07:55|0.000159
07:07:56|0.00015885
07:07:57|0.00015897
07:07:57|0.000159
07:07:59|0.00015898
07:08:00|0.00015899
07:08:00|0.00015879
07:08:02|0.00015871
07:08:02|0.00015879
07:08:04|0.00015893
07:08:04|0.0001595
07:08:06|0.00015972
07:08:07|0.00015996
07:08:08|0.00015997
07:08:09|0.00015993
07:08:10|0.00016
07:08:11|0.00015999
07:08:13|0.00015996
07:08:13|0.00015995
07:08:15|0.00016001
07:08:16|0.00016002
07:08:17|0.00016
07:08:17|0.00016014
07:08:19|0.00016
07:08:20|0.00016
07:08:21|0.00015975
07:08:22|0.00015986
07:08:23|0.00015948
07:08:24|0.000159
07:08:25|0.00015933
07:08:26|0.00015945
07:08:27|0.00015951
07:08:28|0.00015952
07:08:30|0.00015983
07:08:31|0.00015969
07:08:32|0.0001597
07:08:33|0.00015974
07:08:34|0.00015971
07:08:34|0.00015975
07:08:36|0.00015982
07:08:37|0.00015996
07:08:38|0.00015995
07:08:38|0.0001599
07:08:40|0.00015998
07:08:41|0.00015999
07:08:42|0.00015995
07:08:42|0.00015991
07:08:43|0.00015979
07:08:44|0.00015966
07:08:45|0.00015961
07:08:47|0.00015944
07:08:47|0.0001595
07:08:48|0.00015939
07:08:50|0.0001594
07:08:50|0.00015957
07:08:51|0.00015957
07:08:52|0.00015958
07:08:54|0.00015972
07:08:55|0.00015986
07:08:55|0.00015973
07:08:57|0.00016
07:08:58|0.0001598
07:08:59|0.00016012
07:09:00|0.00016
07:09:01|0.00015985
07:09:03|0.00015999
07:09:03|0.00015995
07:09:04|0.00015994
07:09:05|0.00015997
07:09:06|0.00015997
07:09:07|0.00015987
07:09:09|0.00015974
07:09:11|0.00015981
07:09:12|0.00015959
07:09:13|0.00015962
07:09:14|0.0001594
07:09:15|0.00015925
07:09:16|0.00015933
07:09:18|0.00015925
07:09:19|0.00015954
07:09:19|0.00015955
07:09:20|0.00015972
07:09:21|0.00015984
07:09:23|0.00015979
07:09:24|0.00015977
07:09:26|0.00015983
07:09:27|0.00015996
07:09:28|0.00016
07:09:29|0.00016058
07:09:30|0.00016079
07:09:30|0.00016055
07:09:32|0.00016039
07:09:33|0.00016022
07:09:34|0.00015984
07:09:35|0.00015949
07:09:36|0.00015951
07:09:37|0.00015985
07:09:38|0.00015988
07:09:39|0.00016
07:09:39|0.00016001
07:09:41|0.00016018
07:09:42|0.0001601
07:09:43|0.00016018
07:09:44|0.00016001
07:09:45|0.0001603
07:09:46|0.00016018
07:09:46|0.00016028
07:09:48|0.00016032
07:09:49|0.00016019
07:09:50|0.00016046
07:09:51|0.00016049
07:09:52|0.0001607
07:09:53|0.0001606
07:09:54|0.00016064
07:09:55|0.00016067
07:09:56|0.00016085
07:09:57|0.000161
07:09:58|0.00016092
07:09:59|0.00016099
07:10:00|0.0001612
07:10:01|0.00016136
07:10:02|0.00016142
07:10:03|0.00016199
07:10:04|0.00016183
07:10:05|0.00016199
07:10:05|0.00016172
07:10:07|0.00016189
07:10:08|0.00016199
07:10:10|0.00016189
07:10:10|0.00016204
07:10:11|0.00016201
07:10:12|0.00016225
07:10:13|0.00016226
07:10:14|0.00016242
07:10:15|0.00016253
07:10:17|0.00016244
07:10:17|0.00016256
07:10:18|0.00016252
07:10:19|0.00016245
07:10:20|0.00016264
07:10:21|0.00016272
07:10:22|0.00016271
07:10:23|0.00016272
07:10:24|0.00016291
07:10:25|0.00016275
07:10:26|0.00016281
07:10:28|0.00016281
07:10:28|0.00016299
07:10:29|0.00016299
07:10:30|0.00016295
07:10:31|0.00016292
07:10:32|0.00016289
07:10:33|0.00016284
07:10:34|0.00016276
07:10:35|0.00016289
07:10:36|0.00016298
07:10:37|0.00016289
07:10:38|0.00016299
07:10:39|0.00016298
07:10:40|0.00016299
07:10:41|0.00016294
07:10:42|0.00016294
07:10:43|0.00016294
07:10:44|0.00016335
07:10:45|0.00016341
07:10:46|0.00016322
07:10:47|0.00016315
07:10:48|0.00016327
07:10:49|0.00016311
07:10:50|0.00016311
07:10:51|0.00016326
07:10:52|0.00016345
07:10:53|0.00016352
07:10:54|0.00016403
07:10:55|0.00016433
07:10:56|0.00016438
07:10:57|0.00016416
07:10:59|0.00016429
07:11:01|0.00016484
07:11:01|0.00016449
07:11:02|0.00016423
07:11:04|0.000164
07:11:05|0.00016418
07:11:06|0.000164
07:11:07|0.00016411
07:11:08|0.00016401
07:11:10|0.00016402
07:11:12|0.000164
07:11:13|0.000164
07:11:14|0.00016402
07:11:15|0.00016461
07:11:16|0.0001646
07:11:17|0.00016475
07:11:18|0.0001647
07:11:19|0.000165
07:11:20|0.00016494
07:11:21|0.000165
07:11:22|0.00016505
07:11:23|0.00016516
07:11:24|0.0001654
07:11:25|0.00016541
07:11:26|0.00016552
07:11:27|0.0001656
07:11:28|0.00016548
07:11:29|0.00016555
07:11:30|0.00016553
07:11:31|0.00016548
07:11:32|0.00016572
07:11:33|0.00016569
07:11:34|0.00016563
07:11:35|0.00016565
07:11:36|0.00016585
07:11:37|0.0001654
07:11:38|0.00016546
07:11:39|0.00016545
07:11:40|0.00016546
07:11:41|0.00016527
07:11:42|0.00016502
07:11:43|0.00016513
07:11:44|0.000165
07:11:45|0.00016507
07:11:46|0.00016485
07:11:47|0.00016459
07:11:48|0.00016463
07:11:49|0.00016444
07:11:50|0.00016459
07:11:51|0.00016454
07:11:52|0.00016418
07:11:53|0.00016409
07:11:54|0.000164
07:11:55|0.000164
07:11:56|0.00016409
07:11:57|0.00016431
07:11:58|0.00016435
07:12:00|0.00016411
07:12:00|0.0001641
07:12:02|0.00016404
07:12:02|0.00016428
07:12:03|0.00016423
07:12:04|0.00016422
07:12:05|0.0001643
07:12:07|0.0001643
07:12:07|0.00016363
07:12:08|0.00016359
07:12:10|0.00016317
07:12:11|0.00016314
07:12:12|0.00016299
07:12:13|0.00016254
07:12:14|0.00016296
07:12:16|0.00016328
07:12:16|0.00016329
07:12:17|0.00016341
07:12:18|0.00016323
07:12:20|0.00016326
07:12:21|0.00016324
07:12:22|0.00016329
07:12:23|0.00016326
07:12:24|0.00016324
07:12:25|0.00016326
07:12:26|0.00016325
07:12:27|0.00016318
07:12:28|0.00016309
07:12:29|0.0001629
07:12:30|0.00016299
07:12:31|0.00016295
07:12:32|0.00016292
07:12:33|0.0001632
07:12:34|0.00016323
07:12:35|0.00016323
07:12:36|0.00016313
07:12:37|0.00016313
07:12:38|0.00016294
07:12:39|0.00016322
07:12:40|0.00016316
07:12:41|0.00016318
07:12:42|0.00016328
07:12:43|0.0001636
07:12:44|0.00016354
07:12:45|0.00016349
07:12:46|0.0001636
07:12:47|0.00016356
07:12:48|0.0001637
07:12:49|0.00016365
07:12:50|0.00016398
07:12:51|0.00016394
07:12:52|0.000164
07:12:53|0.000164
07:12:54|0.00016404
07:12:55|0.00016394
07:12:56|0.00016377
07:12:57|0.0001637
07:12:58|0.00016356
07:13:00|0.00016304
07:13:01|0.00016317
07:13:01|0.00016325
07:13:02|0.00016315
07:13:04|0.00016316
07:13:05|0.00016301
07:13:05|0.00016305
07:13:07|0.00016304
07:13:07|0.000163
07:13:08|0.00016301
07:13:10|0.00016293
07:13:11|0.00016294
07:13:12|0.00016292
07:13:14|0.00016292
07:13:15|0.00016284
07:13:16|0.00016256
07:13:17|0.0001625
07:13:17|0.0001622
07:13:19|0.00016195
07:13:20|0.00016171
07:13:20|0.00016178
07:13:21|0.00016207
07:13:23|0.00016219
07:13:23|0.0001627
07:13:25|0.0001627
07:13:25|0.00016263
07:13:26|0.00016286
07:13:28|0.00016277
07:13:29|0.0001639
07:13:29|0.0001639
07:13:30|0.00016406
07:13:32|0.00016395
07:13:32|0.00016396
07:13:33|0.00016375
07:13:35|0.00016351
07:13:35|0.00016332
07:13:37|0.00016305
07:13:37|0.00016296
07:13:38|0.00016299
07:13:39|0.00016296
07:13:41|0.00016283
07:13:41|0.00016263
07:13:42|0.00016266
07:13:44|0.00016267
07:13:45|0.00016262
07:13:45|0.00016265
07:13:47|0.00016266
07:13:47|0.00016268
07:13:48|0.00016283
07:13:49|0.00016262
07:13:50|0.00016268
07:13:51|0.00016318
07:13:53|0.00016344
07:13:53|0.00016292
07:13:55|0.00016331
07:13:56|0.00016323
07:13:57|0.00016331
07:13:58|0.00016299
07:13:59|0.00016276
07:14:00|0.00016278
07:14:01|0.00016306
07:14:02|0.00016149
07:14:04|0.00016161
07:14:04|0.00016162
07:14:06|0.0001622
07:14:06|0.00016207
07:14:08|0.00016212
07:14:08|0.00016186
07:14:09|0.00016186
07:14:11|0.00016177
07:14:13|0.00016176
07:14:13|0.00016154
07:14:15|0.00016155
07:14:17|0.00016156
07:14:18|0.0001617
07:14:18|0.00016169
07:14:19|0.00016154
07:14:21|0.00016168
07:14:22|0.00016166
07:14:23|0.00016178
07:14:24|0.00016181
07:14:25|0.00016165
07:14:26|0.0001618
07:14:27|0.00016188
07:14:28|0.00016177
07:14:29|0.00016178
07:14:30|0.00016182
07:14:31|0.00016217
07:14:32|0.00016207
07:14:34|0.00016205
07:14:35|0.00016209
07:14:35|0.00016219
07:14:37|0.00016209
07:14:38|0.00016221
07:14:38|0.0001621
07:14:39|0.00016231
07:14:40|0.0001622
07:14:41|0.00016221
07:14:42|0.0001622
07:14:43|0.00016217
07:14:44|0.00016205
07:14:45|0.00016206
07:14:47|0.00016212
07:14:48|0.00016205
07:14:48|0.00016207
07:14:49|0.00016201
07:14:50|0.00016203
07:14:51|0.00016202
07:14:53|0.00016188
07:14:54|0.00016182
07:14:54|0.00016178
07:14:55|0.00016177
07:14:57|0.00016171
07:14:57|0.00016171
07:14:58|0.0001618
07:14:59|0.00016178
07:15:00|0.00016179
07:15:01|0.00016268
07:15:02|0.00016268
07:15:04|0.0001625
07:15:05|0.00016246
07:15:07|0.00016246
07:15:08|0.0001627
07:15:08|0.00016261
07:15:09|0.00016258
07:15:11|0.00016247
07:15:11|0.00016257
07:15:12|0.00016256
07:15:14|0.0001629
07:15:15|0.00016295
07:15:16|0.00016338
07:15:17|0.0001636
07:15:18|0.00016316
07:15:19|0.00016302
07:15:20|0.00016307
07:15:21|0.0001634
07:15:22|0.00016341
07:15:23|0.00016366
07:15:24|0.00016428
07:15:26|0.00016376
07:15:26|0.00016372
07:15:27|0.00016358
07:15:28|0.00016378
07:15:29|0.00016373
07:15:31|0.00016339
07:15:31|0.00016269
07:15:32|0.00016289
07:15:33|0.00016299
07:15:35|0.00016286
07:15:36|0.00016285
07:15:36|0.00016299
07:15:38|0.000163
07:15:39|0.00016386
07:15:39|0.00016375
07:15:40|0.00016342
07:15:42|0.000163
07:15:43|0.00016332
07:15:44|0.00016334
07:15:45|0.00016297
07:15:46|0.00016309
07:15:47|0.00016329
07:15:48|0.00016335
07:15:49|0.0001633
07:15:50|0.00016347
07:15:51|0.00016344
07:15:52|0.00016328
07:15:53|0.00016332
07:15:54|0.00016291
07:15:55|0.00016283
07:15:56|0.00016273
07:15:57|0.00016274
07:15:58|0.00016279
07:15:59|0.00016281
07:16:01|0.00016286
07:16:03|0.00016286
07:16:04|0.00016283
07:16:05|0.00016297
07:16:07|0.00016285
07:16:08|0.00016282
07:16:09|0.00016295
07:16:10|0.00016294
07:16:11|0.00016279
07:16:12|0.00016288
07:16:13|0.00016296
07:16:15|0.00016279
07:16:16|0.0001628
07:16:17|0.0001628
07:16:19|0.00016262
07:16:20|0.0001623
07:16:22|0.000162
07:16:23|0.00016205
07:16:24|0.00016201
07:16:25|0.00016165
07:16:26|0.00016174
07:16:27|0.00016168
07:16:28|0.00016152
07:16:30|0.00016181
07:16:30|0.00016176
07:16:32|0.00016194
07:16:33|0.00016194
07:16:34|0.00016178
07:16:34|0.0001618
07:16:35|0.00016185
07:16:37|0.00016178
07:16:38|0.0001617
07:16:38|0.00016176
07:16:39|0.00016184
07:16:41|0.00016193
07:16:42|0.00016187
07:16:43|0.00016187
07:16:45|0.00016183
07:16:45|0.00016192
07:16:46|0.0001621
07:16:47|0.00016226
07:16:48|0.00016239
07:16:49|0.00016243
07:16:50|0.00016233
07:16:51|0.00016235
07:16:52|0.00016234
07:16:53|0.00016231
07:16:54|0.00016173
07:16:55|0.00016154
07:16:56|0.00016156
07:16:57|0.00016154
07:16:58|0.00016158
07:16:59|0.00016156
07:17:00|0.00016172
07:17:01|0.00016178
07:17:02|0.00016174
07:17:03|0.00016176
07:17:04|0.00016171
07:17:06|0.00016179
07:17:07|0.00016178
07:17:09|0.00016176
07:17:10|0.00016176
07:17:11|0.00016169
07:17:12|0.00016165
07:17:13|0.00016173
07:17:14|0.00016168
07:17:15|0.00016165
07:17:16|0.0001616
07:17:17|0.0001613
07:17:18|0.00016127
07:17:19|0.00016109
07:17:20|0.00016113
07:17:21|0.0001607
07:17:22|0.00016049
07:17:23|0.00016031
07:17:24|0.00015962
07:17:25|0.00015942
07:17:26|0.000159
07:17:27|0.00015953
07:17:28|0.00015925
07:17:29|0.00015901
07:17:30|0.00015953
07:17:31|0.00015944
07:17:32|0.00015931
07:17:33|0.00015931
07:17:34|0.00015949
07:17:35|0.00015944
07:17:36|0.00015961
07:17:37|0.00015961
07:17:38|0.00015935
07:17:39|0.00015938
07:17:40|0.00015932
07:17:41|0.00015946
07:17:42|0.00015947
07:17:43|0.00015908
07:17:44|0.00015915
07:17:45|0.00015919
07:17:46|0.00015908
07:17:47|0.00015899
07:17:48|0.00015881
07:17:49|0.00015882
07:17:50|0.00015878
07:17:51|0.00015899
07:17:52|0.00015863
07:17:53|0.00015893
07:17:54|0.00015905
07:17:55|0.00015955
07:17:56|0.00015984
07:17:57|0.00016007
07:17:58|0.00015969
07:17:59|0.00016005
07:18:00|0.00015977
07:18:01|0.00015963
07:18:02|0.00015944
07:18:03|0.00015926
07:18:04|0.00015932
07:18:06|0.00015966
07:18:07|0.00015909
07:18:07|0.00015917
07:18:09|0.00015896
07:18:10|0.000159
07:18:10|0.00015908
07:18:12|0.00015907
07:18:13|0.0001592
07:18:14|0.00015913
07:18:15|0.00015902
07:18:16|0.00015899
07:18:17|0.00015883
07:18:18|0.00015881
07:18:19|0.00015892
07:18:21|0.00015869
07:18:21|0.00015878
07:18:22|0.0001588
07:18:23|0.00015861
07:18:25|0.0001585
07:18:25|0.00015864
07:18:26|0.00015859
07:18:27|0.00015862
07:18:29|0.00015879
07:18:30|0.00015884
07:18:31|0.000159
07:18:32|0.000159
07:18:33|0.000159
07:18:34|0.00015887
07:18:35|0.00015892
07:18:36|0.00015883
07:18:37|0.00015881
07:18:39|0.00015865
07:18:39|0.00015876
07:18:41|0.00015857
07:18:42|0.00015874
07:18:43|0.00015874
07:18:44|0.00015879
07:18:45|0.00015894
07:18:46|0.00015889
07:18:47|0.00015893
07:18:48|0.00015898
07:18:49|0.00015911
07:18:50|0.00015927
07:18:51|0.00015946
07:18:52|0.00015993
07:18:53|0.00016
07:18:54|0.00015994
07:18:55|0.00016
07:18:56|0.00015989
07:18:57|0.00015975
07:18:58|0.00015967
07:18:59|0.00015968
07:19:00|0.0001598
07:19:01|0.00015986
07:19:02|0.00015996
07:19:04|0.00015986
07:19:05|0.00015988
07:19:05|0.00015991
07:19:06|0.00015975
07:19:08|0.0001598
07:19:08|0.00015985
07:19:09|0.0001597
07:19:11|0.00015973
07:19:11|0.00015973
07:19:13|0.00015978
07:19:13|0.00015995
07:19:14|0.00015985
07:19:16|0.00015978
07:19:17|0.00015999
07:19:19|0.00016046
07:19:20|0.00016055
07:19:21|0.00016052
07:19:23|0.00016054
07:19:24|0.00016035
07:19:24|0.00016018
07:19:25|0.00016028
07:19:27|0.00016033
07:19:28|0.00016044
07:19:29|0.0001602
07:19:29|0.00015959
07:19:30|0.00015953
07:19:32|0.00015952
07:19:33|0.0001595
07:19:34|0.0001595
07:19:35|0.00015949
07:19:36|0.0001596
07:19:37|0.00015953
07:19:38|0.00015956
07:19:39|0.00015962
07:19:40|0.00015961
07:19:41|0.0001596
07:19:43|0.00015941
07:19:44|0.0001594
07:19:44|0.00015948
07:19:45|0.00015937
07:19:47|0.00015938
07:19:48|0.00015954
07:19:49|0.00015959
07:19:50|0.00015957
07:19:51|0.00015953
07:19:52|0.00015961
07:19:53|0.00015967
07:19:54|0.00015966
07:19:55|0.00015958
07:19:56|0.0001596
07:19:57|0.00015966
07:19:58|0.00015993
07:19:59|0.00016002
07:20:00|0.00016012
07:20:01|0.00016004
07:20:02|0.0001601
07:20:03|0.00016023
07:20:04|0.00016039
07:20:05|0.00016059
07:20:06|0.00016052
07:20:07|0.00016089
07:20:08|0.00016128
07:20:09|0.00016141
07:20:11|0.00016141
07:20:11|0.00016119
07:20:12|0.00016164
07:20:13|0.00016128
07:20:14|0.00016116
07:20:15|0.000161
07:20:16|0.00016072
07:20:17|0.00016072
07:20:19|0.00016062
07:20:21|0.00016072
07:20:21|0.0001608
07:20:22|0.000161
07:20:23|0.000161
07:20:24|0.00016101
07:20:26|0.00016073
07:20:26|0.00016082
07:20:28|0.00016094
07:20:29|0.00016095
07:20:30|0.00016081
07:20:31|0.00016091
07:20:32|0.00016086
07:20:33|0.00016126
07:20:34|0.00016118
07:20:35|0.00016108
07:20:35|0.00016107
07:20:37|0.00016107
07:20:38|0.00016125
07:20:39|0.00016141
07:20:40|0.00016135
07:20:41|0.00016139
07:20:41|0.00016142
07:20:43|0.00016138
07:20:44|0.0001615
07:20:45|0.00016161
07:20:46|0.0001617
07:20:47|0.00016151
07:20:47|0.00016145
07:20:49|0.00016159
07:20:50|0.00016164
07:20:51|0.0001617
07:20:52|0.00016175
07:20:53|0.00016185
07:20:53|0.00016176
07:20:55|0.00016199
07:20:56|0.00016245
07:20:57|0.0001625
07:20:58|0.00016245
07:20:58|0.00016235
07:21:00|0.00016213
07:21:01|0.00016197
07:21:02|0.00016208
07:21:04|0.00016193
07:21:04|0.00016157
07:21:05|0.0001613
07:21:06|0.00016127
07:21:07|0.000162
07:21:08|0.00016213
07:21:09|0.00016204
07:21:10|0.00016197
07:21:11|0.00016165
07:21:12|0.00016168
07:21:13|0.00016182
07:21:14|0.0001621
07:21:15|0.00016204
07:21:16|0.00016204
07:21:18|0.00016199
07:21:19|0.00016194
07:21:19|0.00016195
07:21:21|0.00016199
07:21:22|0.00016211
07:21:23|0.00016202
07:21:24|0.00016218
07:21:25|0.00016219
07:21:26|0.00016222
07:21:27|0.0001624
07:21:28|0.00016249
07:21:29|0.00016278
07:21:31|0.00016268
07:21:31|0.00016246
07:21:32|0.00016271
07:21:33|0.00016268
07:21:34|0.00016273
07:21:35|0.00016287
07:21:36|0.00016289
07:21:37|0.00016277
07:21:38|0.00016287
07:21:39|0.0001628
07:21:40|0.00016279
07:21:41|0.00016265
07:21:42|0.00016265
07:21:43|0.00016272
07:21:44|0.00016266
07:21:45|0.00016271
07:21:46|0.00016278
07:21:47|0.00016265
07:21:48|0.00016282
07:21:49|0.00016299
07:21:50|0.0001628
07:21:52|0.00016268
07:21:52|0.00016269
07:21:53|0.00016254
07:21:54|0.00016269
07:21:55|0.00016268
07:21:56|0.00016269
07:21:57|0.00016279
07:21:58|0.00016276
07:21:59|0.00016277
07:22:00|0.00016294
07:22:01|0.00016289
07:22:02|0.000163
07:22:03|0.00016302
07:22:04|0.00016304
07:22:05|0.00016296
07:22:06|0.00016284
07:22:07|0.00016293
07:22:08|0.00016285
07:22:09|0.00016277
07:22:11|0.00016297
07:22:13|0.00016296
07:22:14|0.00016266
07:22:15|0.00016267
07:22:15|0.00016227
07:22:17|0.000162
07:22:19|0.0001621
07:22:20|0.00016191
07:22:20|0.0001618
07:22:22|0.00016185
07:22:22|0.00016175
07:22:24|0.00016188
07:22:26|0.00016184
07:22:26|0.00016172
07:22:27|0.00016184
07:22:28|0.00016189
07:22:29|0.000162
07:22:30|0.00016188
07:22:31|0.00016189
07:22:32|0.00016189
07:22:33|0.00016194
07:22:34|0.000162
07:22:35|0.00016206
07:22:36|0.00016221
07:22:37|0.00016221
07:22:39|0.00016221
07:22:39|0.00016207
07:22:40|0.00016216
07:22:41|0.00016204
07:22:42|0.00016213
07:22:43|0.00016213
07:22:44|0.00016207
07:22:45|0.00016207
07:22:46|0.00016212
07:22:47|0.00016212
07:22:48|0.00016204
07:22:49|0.00016221
07:22:50|0.00016212
07:22:51|0.00016215
07:22:52|0.00016215
07:22:53|0.00016216
07:22:54|0.00016209
07:22:55|0.00016215
07:22:56|0.00016213
07:22:57|0.00016211
07:22:58|0.00016213
07:22:59|0.00016209
07:23:00|0.00016207
07:23:01|0.00016156
07:23:02|0.00016153
07:23:03|0.00016137
07:23:04|0.00016122
07:23:05|0.000161
07:23:06|0.000161
07:23:07|0.00016101
07:23:08|0.00016103
07:23:10|0.000161
07:23:11|0.000161
07:23:13|0.00016137
07:23:14|0.00016113
07:23:14|0.00016133
07:23:15|0.00016128
07:23:16|0.000161
07:23:18|0.00016099
07:23:19|0.00016106
07:23:20|0.00016136
07:23:22|0.0001614
07:23:22|0.00016141
07:23:24|0.00016132
07:23:25|0.00016135
07:23:26|0.00016129
07:23:28|0.00016119
07:23:29|0.00016123
07:23:30|0.0001611
07:23:31|0.00016117
07:23:32|0.00016111
07:23:33|0.00016114
07:23:34|0.00016078
07:23:35|0.00016074
07:23:36|0.00016076
07:23:37|0.0001607
07:23:38|0.00016074
07:23:39|0.00016081
07:23:40|0.00016076
07:23:41|0.00016078
07:23:42|0.00016083
07:23:43|0.00016055
07:23:44|0.00016074
07:23:45|0.00016083
07:23:46|0.00016076
07:23:47|0.00016076
07:23:48|0.00016078
07:23:49|0.00016074
07:23:50|0.00016075
07:23:51|0.00016077
07:23:52|0.00016084
07:23:53|0.00016085
07:23:54|0.00016098
07:23:55|0.00016081
07:23:56|0.00016088
07:23:57|0.00016079
07:23:58|0.00016081
07:23:59|0.00016079
07:24:00|0.00016095
07:24:01|0.00016123
07:24:02|0.00016123
07:24:03|0.00016121
07:24:04|0.00016123
07:24:05|0.00016148
07:24:06|0.0001616
07:24:07|0.00016156
07:24:08|0.00016146
07:24:09|0.00016137
07:24:10|0.00016148
07:24:11|0.0001616
07:24:12|0.0001615
07:24:13|0.00016148
07:24:14|0.0001616
07:24:15|0.00016157
07:24:16|0.0001616
07:24:17|0.00016153
07:24:18|0.00016165
07:24:19|0.00016181
07:24:21|0.000162
07:24:22|0.00016191
07:24:23|0.00016185
07:24:23|0.00016182
07:24:24|0.00016176
07:24:26|0.00016181
07:24:27|0.00016179
07:24:28|0.00016158
07:24:29|0.0001616
07:24:29|0.00016161
07:24:31|0.0001616
07:24:31|0.0001615
07:24:32|0.0001615
07:24:34|0.00016121
07:24:35|0.000161
07:24:36|0.00016101
07:24:38|0.00016094
07:24:39|0.00016086
07:24:40|0.00016091
07:24:40|0.00016088
07:24:42|0.0001609
07:24:42|0.00016095
07:24:44|0.00016067
07:24:45|0.00016082
07:24:46|0.00016069
07:24:47|0.00016078
07:24:48|0.00016073
07:24:49|0.00016077
07:24:50|0.00016069
07:24:51|0.00016069
07:24:52|0.00016073
07:24:53|0.0001607
07:24:54|0.00016068
07:24:55|0.00016069
07:24:56|0.00016071
07:24:57|0.00016073
07:24:58|0.00016073
07:24:59|0.00016117
07:25:00|0.0001613
07:25:01|0.00016137
07:25:02|0.00016114
07:25:03|0.00016111
07:25:04|0.00016098
07:25:05|0.00016097
07:25:06|0.00016094
07:25:07|0.00016067
07:25:08|0.0001608
07:25:09|0.0001607
07:25:10|0.00016068
07:25:11|0.00016068
07:25:12|0.00016067
07:25:13|0.0001607
07:25:15|0.00016021
07:25:15|0.00016037
07:25:17|0.00016069
07:25:17|0.00016056
07:25:19|0.00016049
07:25:21|0.00016041
07:25:21|0.00016056
07:25:23|0.00016034
07:25:24|0.00016028
07:25:25|0.0001603
07:25:25|0.00016041
07:25:27|0.00016041
07:25:28|0.00016025
07:25:29|0.00016032
07:25:30|0.00016017
07:25:31|0.00016
07:25:32|0.00015991
07:25:33|0.0001599
07:25:34|0.00015974
07:25:35|0.00015976
07:25:36|0.00015969
07:25:37|0.00015976
07:25:38|0.00015977
07:25:39|0.00015968
07:25:40|0.00015967
07:25:41|0.00015968
07:25:42|0.00015975
07:25:43|0.00015989
07:25:44|0.00016
07:25:45|0.00016036
07:25:46|0.0001602
07:25:47|0.00016023
07:25:47|0.00016033
07:25:49|0.0001604
07:25:50|0.00016038
07:25:51|0.00016039
07:25:52|0.0001604
07:25:53|0.00016038
07:25:54|0.00016038
07:25:55|0.00016036
07:25:56|0.00016039
07:25:57|0.0001603
07:25:58|0.0001603
07:25:59|0.00016022
07:26:00|0.00016
07:26:01|0.00016008
07:26:02|0.00016013
07:26:03|0.00015986
07:26:04|0.00015994
07:26:05|0.00016004
07:26:06|0.00016006
07:26:07|0.00015993
07:26:08|0.00015995
07:26:09|0.00015994
07:26:10|0.00016018
07:26:11|0.0001601
07:26:12|0.00015989
07:26:13|0.00015973
07:26:14|0.00015969
07:26:15|0.00015994
07:26:16|0.00015979
07:26:17|0.00015969
07:26:18|0.00015967
07:26:19|0.00015962
07:26:21|0.00015988
07:26:22|0.00015986
07:26:22|0.00015988
07:26:24|0.00015989
07:26:25|0.00015973
07:26:27|0.00015971
07:26:27|0.0001597
07:26:28|0.00015971
07:26:29|0.00015971
07:26:31|0.00015974
07:26:32|0.00015972
07:26:33|0.00015975
07:26:35|0.00015975
07:26:36|0.00015973
07:26:36|0.00015972
07:26:37|0.00016032
07:26:38|0.00016019
07:26:39|0.00016022
07:26:40|0.00016028
07:26:41|0.00016031
07:26:42|0.00016032
07:26:43|0.00016022
07:26:45|0.0001603
07:26:45|0.00016031
07:26:47|0.00016022
07:26:47|0.00016022
07:26:49|0.00016021
07:26:49|0.00016012
07:26:50|0.00016013
07:26:51|0.00016018
07:26:52|0.00016016
07:26:54|0.00016018
07:26:54|0.00016017
07:26:55|0.00016019
07:26:56|0.0001601
07:26:58|0.00016003
07:26:58|0.00016012
07:26:59|0.00016005
07:27:00|0.00016011
07:27:01|0.00016007
07:27:03|0.00016005
07:27:04|0.00016002
07:27:04|0.00016003
07:27:05|0.00016003
07:27:06|0.00016002
07:27:07|0.00016
07:27:08|0.00016002
07:27:09|0.00016002
07:27:10|0.00016001
07:27:11|0.00016002
07:27:12|0.00016002
07:27:14|0.00016002
07:27:14|0.00016
07:27:16|0.0001605
07:27:16|0.00016061
07:27:18|0.00016061
07:27:18|0.00016057
07:27:21|0.0001608
07:27:21|0.00016082
07:27:22|0.0001608
07:27:23|0.00016094
07:27:25|0.00016117
07:27:26|0.00016093
07:27:27|0.00016114
07:27:28|0.00016112
07:27:30|0.00016094
07:27:31|0.00016097
07:27:33|0.00016116
07:27:33|0.00016071
07:27:34|0.00016094
07:27:35|0.000161
07:27:37|0.00016113
07:27:37|0.00016122
07:27:38|0.00016111
07:27:39|0.00016117
07:27:41|0.0001612
07:27:42|0.00016118
07:27:43|0.00016123
07:27:44|0.00016119
07:27:45|0.00016129
07:27:46|0.0001619
07:27:47|0.00016189
07:27:48|0.00016172
07:27:49|0.00016166
07:27:50|0.0001617
07:27:51|0.00016173
07:27:52|0.00016176
07:27:53|0.00016207
07:27:54|0.00016222
07:27:55|0.0001623
07:27:55|0.00016229
07:27:58|0.00016209
07:27:58|0.00016199
07:27:59|0.00016179
07:28:00|0.00016189
07:28:01|0.00016185
07:28:02|0.00016229
07:28:03|0.00016237
07:28:04|0.00016272
07:28:05|0.000163
07:28:06|0.00016267
07:28:07|0.00016276
07:28:08|0.00016278
07:28:09|0.00016258
07:28:10|0.00016247
07:28:11|0.00016256
07:28:12|0.00016253
07:28:13|0.00016258
07:28:14|0.00016262
07:28:15|0.00016265
07:28:16|0.00016266
07:28:18|0.00016272
07:28:18|0.00016277
07:28:19|0.00016278
07:28:21|0.00016268
07:28:22|0.00016272
07:28:22|0.00016253
07:28:24|0.00016251
07:28:26|0.00016256
07:28:26|0.00016288
07:28:27|0.00016265
07:28:29|0.00016289
07:28:30|0.000163
07:28:31|0.000163
07:28:33|0.0001632
07:28:33|0.00016322
07:28:35|0.00016314
07:28:36|0.00016302
07:28:37|0.00016314
07:28:38|0.00016292
07:28:39|0.00016333
07:28:40|0.00016337
07:28:41|0.00016306
07:28:42|0.00016305
07:28:43|0.00016308
07:28:44|0.00016308
07:28:45|0.00016305
07:28:46|0.00016296
07:28:47|0.00016299
07:28:48|0.0001627
07:28:49|0.0001625
07:28:50|0.00016259
07:28:51|0.00016253
07:28:52|0.0001625
07:28:52|0.00016263
07:28:54|0.00016263
07:28:54|0.00016259
07:28:56|0.00016252
07:28:57|0.00016257
07:28:58|0.00016251
07:28:58|0.00016257
07:29:00|0.00016251
07:29:01|0.00016254
07:29:02|0.00016248
07:29:03|0.0001624
07:29:04|0.00016233
07:29:06|0.00016174
07:29:06|0.00016189
07:29:07|0.00016174
07:29:08|0.00016184
07:29:09|0.0001617
07:29:10|0.00016169
07:29:11|0.00016161
07:29:13|0.00016158
07:29:14|0.00016174
07:29:15|0.00016185
07:29:15|0.00016189
07:29:17|0.00016204
07:29:18|0.00016233
07:29:19|0.00016231
07:29:19|0.00016233
07:29:21|0.00016223
07:29:21|0.0001622
07:29:24|0.00016213
07:29:24|0.00016205
07:29:25|0.00016209
07:29:26|0.0001621
07:29:28|0.00016196
07:29:29|0.00016191
07:29:30|0.00016182
07:29:31|0.00016196
07:29:32|0.00016194
07:29:33|0.00016213
07:29:34|0.00016223
07:29:35|0.00016214
07:29:37|0.00016211
07:29:37|0.0001622
07:29:38|0.0001622
07:29:39|0.00016215
07:29:40|0.00016219
07:29:41|0.00016212
07:29:42|0.00016217
07:29:43|0.00016217
07:29:44|0.00016214
07:29:45|0.00016263
07:29:46|0.00016262
07:29:48|0.00016261
07:29:48|0.00016278
07:29:49|0.00016273
07:29:50|0.00016279
07:29:51|0.00016289
07:29:52|0.000163
07:29:53|0.00016293
07:29:54|0.00016302
07:29:55|0.00016305
07:29:56|0.00016301
07:29:58|0.00016311
07:29:59|0.00016309
07:30:00|0.00016309
07:30:00|0.00016315
07:30:01|0.00016316
07:30:03|0.0001632
07:30:04|0.0001632
07:30:04|0.00016339
07:30:07|0.00016327
07:30:07|0.00016334
07:30:08|0.00016345
07:30:09|0.00016327
07:30:10|0.0001633
07:30:12|0.00016344
07:30:13|0.00016336
07:30:13|0.00016336
07:30:15|0.00016333
07:30:16|0.00016298
07:30:18|0.00016286
07:30:19|0.00016265
07:30:20|0.00016266
07:30:21|0.00016266
07:30:23|0.00016266
07:30:24|0.00016284
07:30:25|0.00016284
07:30:26|0.00016284
07:30:26|0.00016278
07:30:28|0.00016273
07:30:29|0.00016271
07:30:30|0.00016269
07:30:30|0.00016262
07:30:31|0.00016254
07:30:33|0.00016235
07:30:34|0.0001622
07:30:36|0.00016251
07:30:36|0.00016266
07:30:37|0.00016244
07:30:38|0.00016243
07:30:39|0.00016245
07:30:40|0.00016243
07:30:41|0.00016255
07:30:42|0.00016279
07:30:43|0.0001629
07:30:45|0.000163
07:30:45|0.00016284
07:30:47|0.00016286
07:30:48|0.0001628
07:30:49|0.00016291
07:30:50|0.00016319
07:30:51|0.00016315
07:30:52|0.00016312
07:30:53|0.00016321
07:30:54|0.00016353
07:30:55|0.00016357
07:30:56|0.00016365
07:30:57|0.0001638
07:30:58|0.00016374
07:30:59|0.00016359
07:30:59|0.0001639
07:31:01|0.00016393
07:31:02|0.0001643
07:31:03|0.00016436
07:31:04|0.0001642
07:31:05|0.00016418
07:31:06|0.00016406
07:31:07|0.00016413
07:31:08|0.000164
07:31:09|0.00016405
07:31:10|0.00016392
07:31:10|0.00016391
07:31:12|0.00016391
07:31:13|0.00016404
07:31:14|0.00016398
07:31:15|0.00016409
07:31:16|0.00016392
07:31:17|0.0001639
07:31:18|0.00016392
07:31:19|0.00016392
07:31:21|0.00016397
07:31:22|0.00016396
07:31:23|0.00016392
07:31:24|0.00016392
07:31:25|0.00016392
07:31:26|0.00016396
07:31:27|0.00016395
07:31:29|0.00016392
07:31:30|0.00016396
07:31:31|0.00016389
07:31:32|0.00016364
07:31:33|0.00016327
07:31:34|0.00016299
07:31:35|0.00016285
07:31:36|0.00016251
07:31:37|0.00016298
07:31:38|0.00016352
07:31:39|0.00016391
07:31:40|0.00016345
07:31:41|0.00016332
07:31:42|0.00016323
07:31:43|0.00016343
07:31:44|0.00016361
07:31:45|0.00016375
07:31:46|0.00016369
07:31:47|0.00016364
07:31:48|0.00016376
07:31:49|0.00016379
07:31:50|0.0001638
07:31:51|0.00016373
07:31:52|0.00016371
07:31:53|0.00016374
07:31:54|0.00016365
07:31:55|0.0001636
07:31:56|0.00016355
07:31:57|0.00016366
07:31:58|0.0001638
07:31:59|0.0001638
07:32:00|0.0001637
07:32:01|0.00016371
07:32:02|0.00016372
07:32:03|0.00016369
07:32:04|0.00016373
07:32:05|0.00016373
07:32:06|0.00016372
07:32:07|0.00016369
07:32:08|0.00016354
07:32:10|0.00016298
07:32:11|0.0001629
07:32:11|0.00016298
07:32:12|0.00016285
07:32:13|0.00016292
07:32:14|0.00016311
07:32:16|0.0001631
07:32:16|0.00016316
07:32:18|0.00016295
07:32:18|0.00016295
07:32:19|0.000163
07:32:21|0.000163
07:32:22|0.00016293
07:32:23|0.00016301
07:32:24|0.000163
07:32:25|0.00016296
07:32:26|0.00016286
07:32:27|0.00016279
07:32:28|0.00016219
07:32:29|0.00016219
07:32:30|0.0001622
07:32:31|0.00016213
07:32:32|0.00016211
07:32:33|0.0001621
07:32:35|0.000162
07:32:36|0.00016202
07:32:36|0.00016181
07:32:38|0.00016183
07:32:39|0.00016198
07:32:39|0.00016189
07:32:41|0.00016188
07:32:42|0.00016192
07:32:43|0.00016194
07:32:44|0.00016162
07:32:45|0.00016168
07:32:46|0.00016169
07:32:47|0.00016162
07:32:49|0.0001617
07:32:49|0.00016232
07:32:50|0.00016275
07:32:51|0.00016261
07:32:52|0.00016253
07:32:53|0.00016233
07:32:54|0.00016231
07:32:55|0.00016232
07:32:56|0.00016229
07:32:57|0.00016227
07:32:58|0.00016228
07:32:59|0.00016227
07:33:00|0.00016231
07:33:01|0.00016228
07:33:02|0.00016232
07:33:03|0.00016245
07:33:04|0.00016253
07:33:05|0.00016253
07:33:06|0.00016276
07:33:08|0.00016257
07:33:09|0.00016245
07:33:10|0.00016248
07:33:11|0.00016244
07:33:12|0.00016257
07:33:13|0.0001627
07:33:14|0.00016258
07:33:15|0.00016273
07:33:16|0.00016273
07:33:17|0.00016277
07:33:18|0.00016279
07:33:19|0.00016288
07:33:21|0.00016293
07:33:21|0.00016296
07:33:22|0.000163
07:33:23|0.00016299
07:33:24|0.00016295
07:33:26|0.00016293
07:33:28|0.00016297
07:33:28|0.00016286
07:33:29|0.00016279
07:33:30|0.00016273
07:33:32|0.00016253
07:33:33|0.00016247
07:33:34|0.0001624
07:33:35|0.0001625
07:33:36|0.00016236
07:33:37|0.00016236
07:33:38|0.00016243
07:33:38|0.00016243
07:33:40|0.00016238
07:33:41|0.00016215
07:33:42|0.00016216
07:33:43|0.00016171
07:33:44|0.0001615
07:33:45|0.0001616
07:33:46|0.00016162
07:33:47|0.00016175
07:33:47|0.00016183
07:33:49|0.00016184
07:33:50|0.00016185
07:33:51|0.00016168
07:33:52|0.00016177
07:33:53|0.00016185
07:33:54|0.00016189
07:33:55|0.00016189
07:33:56|0.00016183
07:33:57|0.00016188
07:33:58|0.00016185
07:33:59|0.00016188
07:34:00|0.00016199
07:34:01|0.00016203
07:34:02|0.00016219
07:34:03|0.00016225
07:34:04|0.00016225
07:34:06|0.00016227
07:34:06|0.0001625
07:34:07|0.00016261
07:34:08|0.00016279
07:34:09|0.00016279
07:34:10|0.00016292
07:34:11|0.00016262
07:34:12|0.00016255
07:34:13|0.00016254
07:34:14|0.00016256
07:34:15|0.00016249
07:34:16|0.00016249
07:34:17|0.00016245
07:34:19|0.00016239
07:34:20|0.00016236
07:34:22|0.00016234
07:34:22|0.00016228
07:34:23|0.00016228
07:34:24|0.00016233
07:34:26|0.00016257
07:34:27|0.00016254
07:34:27|0.00016258
07:34:29|0.00016258
07:34:31|0.00016255
07:34:31|0.00016257
07:34:33|0.00016259
07:34:33|0.00016262
07:34:35|0.00016255
07:34:36|0.00016254
07:34:37|0.00016253
07:34:39|0.00016254
07:34:40|0.00016259
07:34:41|0.0001625
07:34:42|0.00016249
07:34:43|0.00016257
07:34:44|0.00016251
07:34:45|0.00016249
07:34:46|0.00016248
07:34:47|0.00016253
07:34:48|0.00016249
07:34:49|0.00016251
07:34:50|0.00016257
07:34:51|0.00016255
07:34:52|0.00016264
07:34:53|0.00016273
07:34:54|0.00016273
07:34:55|0.00016289
07:34:56|0.00016284
07:34:57|0.00016286
07:34:58|0.00016285
07:34:59|0.00016284
07:35:00|0.00016289
07:35:02|0.00016288
07:35:03|0.00016285
07:35:04|0.00016287
07:35:05|0.00016285
07:35:05|0.00016281
07:35:07|0.00016282
07:35:09|0.0001628
07:35:10|0.0001628
07:35:10|0.00016279
07:35:12|0.00016277
07:35:12|0.0001628
07:35:13|0.0001628
07:35:14|0.00016274
07:35:15|0.0001628
07:35:17|0.00016269
07:35:17|0.00016275
07:35:18|0.0001627
07:35:19|0.00016258
07:35:21|0.00016251
07:35:22|0.00016252
07:35:23|0.00016242
07:35:24|0.00016239
07:35:25|0.00016191
07:35:26|0.00016193
07:35:28|0.00016178
07:35:29|0.00016164
07:35:30|0.00016174
07:35:31|0.00016222
07:35:32|0.00016203
07:35:33|0.00016187
07:35:34|0.00016186
07:35:36|0.00016186
07:35:36|0.00016177
07:35:37|0.00016182
07:35:39|0.0001618
07:35:40|0.00016184
07:35:41|0.00016182
07:35:42|0.00016179
07:35:42|0.00016189
07:35:43|0.0001619
07:35:45|0.00016184
07:35:45|0.00016179
07:35:47|0.00016181
07:35:47|0.00016167
07:35:48|0.00016171
07:35:50|0.00016109
07:35:51|0.000161
07:35:51|0.00016101
07:35:53|0.000161
07:35:54|0.00016104
07:35:55|0.000161
07:35:56|0.00016102
07:35:57|0.00016102
07:35:58|0.00016119
07:35:59|0.00016126
07:36:00|0.00016143
07:36:01|0.00016122
07:36:02|0.00016134
07:36:03|0.00016122
07:36:04|0.00016122
07:36:05|0.0001613
07:36:06|0.00016141
07:36:07|0.00016139
07:36:08|0.00016141
07:36:09|0.00016173
07:36:10|0.00016177
07:36:11|0.00016179
07:36:12|0.00016182
07:36:13|0.00016188
07:36:14|0.00016183
07:36:15|0.00016181
07:36:16|0.00016181
07:36:17|0.00016181
07:36:18|0.00016181
07:36:19|0.00016181
07:36:20|0.0001618
07:36:21|0.00016181
07:36:22|0.00016177
07:36:23|0.00016173
07:36:24|0.0001617
07:36:25|0.0001617
07:36:26|0.00016181
07:36:27|0.00016181
07:36:29|0.0001618
07:36:30|0.00016179
07:36:31|0.00016126
07:36:32|0.00016135
07:36:33|0.00016139
07:36:35|0.00016135
07:36:36|0.00016135
07:36:36|0.00016148
07:36:37|0.00016147
07:36:39|0.00016146
07:36:40|0.00016142
07:36:41|0.00016137
07:36:43|0.00016143
07:36:44|0.00016147
07:36:44|0.00016146
07:36:45|0.00016168
07:36:47|0.00016163
07:36:48|0.00016168
07:36:49|0.00016169
07:36:49|0.0001617
07:36:51|0.00016165
07:36:51|0.00016174
07:36:52|0.0001618
07:36:54|0.00016179
07:36:55|0.00016176
07:36:55|0.00016181
07:36:56|0.00016194
07:36:57|0.00016179
07:36:59|0.00016258
07:36:59|0.00016239
07:37:01|0.0001627
07:37:02|0.00016264
07:37:02|0.00016259
07:37:03|0.00016254
07:37:05|0.00016265
07:37:06|0.00016283
07:37:07|0.00016229
07:37:08|0.00016223
07:37:09|0.00016219
07:37:10|0.00016221
07:37:11|0.00016185
07:37:12|0.00016255
07:37:13|0.0001625
07:37:13|0.00016234
07:37:15|0.00016234
07:37:16|0.00016234
07:37:17|0.00016233
07:37:18|0.00016232
07:37:19|0.00016219
07:37:19|0.00016203
07:37:21|0.0001621
07:37:22|0.00016146
07:37:23|0.00016158
07:37:24|0.00016159
07:37:25|0.00016168
07:37:26|0.00016159
07:37:28|0.00016206
07:37:28|0.000162
07:37:29|0.00016221
07:37:30|0.00016221
07:37:32|0.00016268
07:37:33|0.0001626
07:37:35|0.00016243
07:37:35|0.00016244
07:37:37|0.00016243
07:37:38|0.00016233
07:37:40|0.00016237
07:37:40|0.00016236
07:37:41|0.00016235
07:37:43|0.00016264
07:37:44|0.00016274
07:37:45|0.00016255
07:37:46|0.00016256
07:37:47|0.00016254
07:37:48|0.00016263
07:37:48|0.0001626
07:37:51|0.00016254
07:37:51|0.00016251
07:37:52|0.00016251
07:37:53|0.00016247
07:37:54|0.00016237
07:37:55|0.00016243
07:37:56|0.00016237
07:37:57|0.00016236
07:37:58|0.0001624
07:37:59|0.00016236
07:38:00|0.00016235
07:38:01|0.00016222
07:38:02|0.0001622
07:38:03|0.00016211
07:38:04|0.00016217
07:38:05|0.00016233
07:38:06|0.00016236
07:38:07|0.00016237
07:38:08|0.00016245
07:38:09|0.00016251
07:38:10|0.0001625
07:38:11|0.0001625
07:38:12|0.0001624
07:38:13|0.00016244
07:38:15|0.00016249
07:38:16|0.00016243
07:38:17|0.00016248
07:38:18|0.00016248
07:38:19|0.00016249
07:38:20|0.00016249
07:38:21|0.0001625
07:38:22|0.0001625
07:38:23|0.00016251
07:38:24|0.00016252
07:38:26|0.00016261
07:38:27|0.0001634
07:38:28|0.00016334
07:38:29|0.00016328
07:38:30|0.00016319
07:38:31|0.00016313
07:38:32|0.00016308
07:38:34|0.00016321
07:38:35|0.00016321
07:38:35|0.00016302
07:38:36|0.00016312
07:38:37|0.00016319
07:38:38|0.00016319
07:38:39|0.0001632
07:38:41|0.00016382
07:38:42|0.00016395
07:38:43|0.00016378
07:38:43|0.00016369
07:38:45|0.00016382
07:38:45|0.00016332
07:38:47|0.00016365
07:38:48|0.0001638
07:38:49|0.00016398
07:38:50|0.00016394
07:38:51|0.00016397
07:38:52|0.00016393
07:38:53|0.000164
07:38:54|0.00016435
07:38:55|0.00016431
07:38:56|0.00016433
07:38:57|0.00016412
07:38:58|0.00016418
07:39:00|0.00016434
07:39:01|0.00016431
07:39:02|0.00016429
07:39:02|0.00016423
07:39:03|0.00016422
07:39:05|0.00016428
07:39:06|0.00016445
07:39:07|0.00016429
07:39:07|0.00016443
07:39:08|0.00016429
07:39:10|0.00016445
07:39:11|0.00016442
07:39:11|0.0001645
07:39:12|0.00016445
07:39:14|0.0001645
07:39:15|0.00016448
07:39:15|0.00016452
07:39:17|0.00016451
07:39:17|0.00016471
07:39:19|0.0001649
07:39:19|0.0001649
07:39:20|0.00016495
07:39:21|0.00016498
07:39:23|0.00016498
07:39:23|0.00016499
07:39:24|0.00016507
07:39:26|0.00016505
07:39:27|0.00016525
07:39:28|0.00016533
07:39:30|0.00016532
07:39:31|0.0001654
07:39:32|0.00016529
07:39:33|0.00016541
07:39:34|0.00016543
07:39:35|0.0001655
07:39:37|0.0001658
07:39:38|0.00016567
07:39:39|0.00016575
07:39:40|0.00016579
07:39:41|0.00016557
07:39:42|0.00016574
07:39:43|0.00016579
07:39:45|0.00016579
07:39:47|0.00016576
07:39:49|0.00016581
07:39:50|0.00016674
07:39:51|0.00016669
07:39:52|0.00016683
07:39:54|0.00016686
07:39:55|0.00016698
07:39:57|0.000167
07:39:57|0.00016706
07:39:58|0.00016715
07:39:59|0.00016716
07:40:00|0.000167
07:40:01|0.00016732
07:40:02|0.00016704
07:40:04|0.00016602
07:40:05|0.00016599
07:40:06|0.00016581
07:40:07|0.00016634
07:40:08|0.00016635
07:40:09|0.00016663
07:40:09|0.00016654
07:40:11|0.00016643
07:40:11|0.00016682
07:40:13|0.00016671
07:40:13|0.00016663
07:40:15|0.00016644
07:40:16|0.00016674
07:40:17|0.00016707
07:40:18|0.00016666
07:40:19|0.00016659
07:40:20|0.00016655
07:40:21|0.00016665
07:40:22|0.00016672
07:40:23|0.00016673
07:40:24|0.00016673
07:40:26|0.00016688
07:40:27|0.00016677
07:40:28|0.00016689
07:40:29|0.00016699
07:40:31|0.00016675
07:40:32|0.00016687
07:40:34|0.00016687
07:40:35|0.00016688
07:40:36|0.00016697
07:40:37|0.00016697
07:40:38|0.00016693
07:40:40|0.00016718
07:40:40|0.00016702
07:40:42|0.00016711
07:40:43|0.000167
07:40:44|0.00016691
07:40:45|0.00016751
07:40:46|0.00016764
07:40:47|0.00016779
07:40:48|0.00016775
07:40:49|0.00016769
07:40:50|0.00016772
07:40:51|0.00016781
07:40:52|0.00016791
07:40:53|0.00016792
07:40:54|0.00016791
07:40:55|0.00016796
07:40:56|0.00016793
07:40:57|0.00016814
07:40:58|0.00016825
07:40:59|0.0001685
07:41:00|0.00016864
07:41:01|0.00016868
07:41:02|0.00016872
07:41:02|0.00016886
07:41:05|0.00016894
07:41:05|0.00016891
07:41:06|0.0001689
07:41:07|0.00016888
07:41:08|0.00016889
07:41:09|0.0001689
07:41:11|0.00016894
07:41:11|0.00016884
07:41:12|0.00016892
07:41:13|0.00016883
07:41:14|0.0001689
07:41:15|0.00016895
07:41:16|0.00016898
07:41:18|0.00016894
07:41:19|0.00016894
07:41:19|0.00016895
07:41:21|0.00016894
07:41:21|0.00016889
07:41:22|0.00016894
07:41:24|0.00016894
07:41:25|0.00016811
07:41:26|0.0001683
07:41:27|0.000168
07:41:28|0.00016823
07:41:29|0.00016802
07:41:31|0.00016821
07:41:32|0.00016799
07:41:33|0.000168
07:41:34|0.00016792
07:41:35|0.00016796
07:41:36|0.00016798
07:41:38|0.00016792
07:41:39|0.00016788
07:41:41|0.00016797
07:41:41|0.00016788
07:41:42|0.00016792
07:41:43|0.00016791
07:41:45|0.00016797
07:41:46|0.00016787
07:41:48|0.00016791
07:41:48|0.00016788
07:41:49|0.00016726
07:41:50|0.00016724
07:41:52|0.00016741
07:41:54|0.000167
07:41:54|0.0001671
07:41:55|0.00016703
07:41:56|0.00016679
07:41:57|0.00016701
07:41:58|0.000167
07:41:59|0.00016715
07:42:00|0.000167
07:42:02|0.00016727
07:42:03|0.00016717
07:42:04|0.00016696
07:42:05|0.00016682
07:42:06|0.00016698
07:42:07|0.00016678
07:42:08|0.00016675
07:42:09|0.00016654
07:42:10|0.0001665
07:42:11|0.00016649
07:42:13|0.00016652
07:42:13|0.0001665
07:42:14|0.00016612
07:42:15|0.00016652
07:42:17|0.0001665
07:42:18|0.00016649
07:42:19|0.00016649
07:42:20|0.0001665
07:42:21|0.00016657
07:42:22|0.00016695
07:42:23|0.0001672
07:42:24|0.00016733
07:42:25|0.00016743
07:42:26|0.00016771
07:42:26|0.00016755
07:42:28|0.00016761
07:42:30|0.00016787
07:42:31|0.00016789
07:42:32|0.00016792
07:42:34|0.00016789
07:42:35|0.00016789
07:42:36|0.00016782
07:42:37|0.00016746
07:42:38|0.00016755
07:42:39|0.00016746
07:42:40|0.00016762
07:42:40|0.0001677
07:42:41|0.00016746
07:42:43|0.00016744
07:42:43|0.00016754
07:42:45|0.00016755
07:42:46|0.00016773
07:42:47|0.00016749
07:42:48|0.00016735
07:42:49|0.00016732
07:42:51|0.00016671
07:42:51|0.00016608
07:42:52|0.00016612
07:42:53|0.00016611
07:42:54|0.00016601
07:42:55|0.00016605
07:42:56|0.00016625
07:42:57|0.00016622
07:42:58|0.00016613
07:42:59|0.00016646
07:43:00|0.00016648
07:43:01|0.00016653
07:43:02|0.00016702
07:43:04|0.0001672
07:43:05|0.00016726
07:43:06|0.00016704
07:43:07|0.00016703
07:43:09|0.00016699
07:43:09|0.00016669
07:43:10|0.000167
07:43:11|0.00016697
07:43:12|0.00016687
07:43:13|0.0001669
07:43:14|0.00016672
07:43:15|0.00016688
07:43:16|0.00016701
07:43:17|0.00016692
07:43:18|0.00016689
07:43:19|0.00016687
07:43:20|0.00016693
07:43:21|0.00016689
07:43:22|0.0001671
07:43:23|0.00016721
07:43:24|0.00016727
07:43:25|0.00016727
07:43:26|0.00016722
07:43:27|0.00016722
07:43:28|0.00016716
07:43:29|0.00016709
07:43:30|0.00016691
07:43:32|0.00016699
07:43:33|0.00016704
07:43:35|0.00016702
07:43:37|0.00016708
07:43:38|0.0001672
07:43:39|0.00016735
07:43:40|0.00016735
07:43:42|0.0001675
07:43:43|0.00016755
07:43:44|0.00016778
07:43:45|0.00016787
07:43:46|0.00016751
07:43:47|0.00016749
07:43:48|0.00016747
07:43:50|0.00016732
07:43:50|0.00016713
07:43:51|0.00016727
07:43:53|0.00016721
07:43:54|0.00016722
07:43:54|0.00016737
07:43:56|0.00016737
07:43:57|0.00016694
07:43:59|0.00016691
07:44:00|0.0001669
07:44:01|0.00016693
07:44:01|0.000167
07:44:02|0.00016698
07:44:03|0.00016646
07:44:05|0.00016609
07:44:06|0.00016606
07:44:07|0.00016615
07:44:08|0.00016614
07:44:09|0.00016597
07:44:10|0.00016573
07:44:11|0.00016571
07:44:12|0.00016567
07:44:13|0.00016582
07:44:14|0.00016501
07:44:15|0.00016518
07:44:16|0.00016508
07:44:17|0.000165
07:44:18|0.00016514
07:44:19|0.00016521
07:44:20|0.00016522
07:44:21|0.00016543
07:44:22|0.00016557
07:44:23|0.00016552
07:44:24|0.00016559
07:44:25|0.00016562
07:44:26|0.00016555
07:44:27|0.00016555
07:44:28|0.00016562
07:44:29|0.00016559
07:44:31|0.00016574
07:44:32|0.0001655
07:44:32|0.00016547
07:44:34|0.00016532
07:44:35|0.00016539
07:44:36|0.00016538
07:44:37|0.00016494
07:44:38|0.00016475
07:44:40|0.00016474
07:44:40|0.00016475
07:44:41|0.00016481
07:44:43|0.00016474
07:44:45|0.00016567
07:44:45|0.00016593
07:44:46|0.00016565
07:44:48|0.0001655
07:44:48|0.00016544
07:44:51|0.00016562
07:44:51|0.00016561
07:44:52|0.00016566
07:44:54|0.00016567
07:44:54|0.00016569
07:44:55|0.00016562
07:44:56|0.00016578
07:44:57|0.00016571
07:44:58|0.00016568
07:44:59|0.00016571
07:45:00|0.00016536
07:45:01|0.00016542
07:45:02|0.00016528
07:45:04|0.00016567
07:45:04|0.00016575
07:45:05|0.00016594
07:45:06|0.000166
07:45:07|0.00016605
07:45:08|0.00016612
07:45:09|0.00016584
07:45:10|0.00016583
07:45:11|0.0001659
07:45:12|0.00016613
07:45:13|0.00016607
07:45:15|0.00016606
07:45:16|0.00016621
07:45:17|0.00016626
07:45:18|0.00016646
07:45:19|0.0001664
07:45:21|0.00016633
07:45:21|0.00016632
07:45:22|0.00016631
07:45:23|0.00016626
07:45:24|0.00016616
07:45:25|0.00016637
07:45:26|0.00016632
07:45:27|0.00016623
07:45:28|0.00016616
07:45:29|0.00016584
07:45:30|0.0001656
07:45:32|0.00016576
07:45:34|0.00016593
07:45:35|0.00016588
07:45:35|0.00016588
07:45:38|0.00016626
07:45:38|0.000166
07:45:39|0.000166
07:45:40|0.00016603
07:45:42|0.000166
07:45:43|0.000166
07:45:44|0.0001661
07:45:45|0.00016594
07:45:47|0.00016603
07:45:47|0.00016609
07:45:48|0.00016602
07:45:49|0.00016618
07:45:50|0.00016613
07:45:51|0.00016606
07:45:52|0.00016607
07:45:53|0.00016614
07:45:54|0.00016629
07:45:55|0.00016636
07:45:56|0.00016623
07:45:57|0.00016636
07:45:59|0.00016632
07:45:59|0.0001665
07:46:00|0.00016644
07:46:01|0.0001663
07:46:02|0.00016652
07:46:03|0.00016652
07:46:04|0.0001662
07:46:05|0.0001662
07:46:07|0.00016587
07:46:08|0.00016586
07:46:09|0.00016586
07:46:10|0.00016585
07:46:11|0.000166
07:46:12|0.000166
07:46:13|0.00016589
07:46:14|0.00016596
07:46:15|0.00016615
07:46:16|0.000166
07:46:17|0.00016605
07:46:18|0.00016602
07:46:19|0.000166
07:46:20|0.00016602
07:46:21|0.00016604
07:46:22|0.00016603
07:46:23|0.00016608
07:46:24|0.000166
07:46:25|0.00016606
07:46:26|0.00016589
07:46:27|0.00016585
07:46:28|0.00016541
07:46:29|0.00016538
07:46:30|0.0001653
07:46:30|0.00016537
07:46:31|0.00016502
07:46:33|0.00016519
07:46:34|0.00016528
07:46:35|0.0001653
07:46:37|0.00016518
07:46:38|0.00016471
07:46:39|0.00016485
07:46:40|0.00016477
07:46:42|0.00016491
07:46:42|0.00016529
07:46:43|0.00016544
07:46:44|0.00016539
07:46:45|0.00016594
07:46:47|0.00016599
07:46:48|0.00016593
07:46:49|0.00016584
07:46:50|0.00016603
07:46:51|0.00016569
07:46:51|0.00016556
07:46:53|0.00016562
07:46:55|0.00016543
07:46:55|0.00016555
07:46:56|0.00016555
07:46:57|0.00016561
07:46:58|0.00016562
07:46:59|0.00016544
07:47:00|0.0001656
07:47:02|0.00016571
07:47:03|0.00016561
07:47:04|0.00016558
07:47:05|0.00016559
07:47:06|0.00016562
07:47:07|0.0001656
07:47:08|0.00016563
07:47:09|0.00016561
07:47:10|0.00016561
07:47:11|0.00016561
07:47:12|0.00016561
07:47:13|0.00016559
07:47:14|0.0001656
07:47:15|0.00016584
07:47:16|0.00016594
07:47:17|0.0001665
07:47:18|0.00016646
07:47:19|0.0001664
07:47:20|0.00016644
07:47:21|0.00016652
07:47:22|0.00016639
07:47:23|0.00016648
07:47:24|0.00016635
07:47:25|0.00016656
07:47:26|0.0001669
07:47:27|0.00016674
07:47:28|0.00016687
07:47:29|0.0001669
07:47:31|0.00016672
07:47:32|0.00016678
07:47:33|0.0001668
07:47:33|0.00016699
07:47:35|0.00016716
07:47:36|0.00016722
07:47:38|0.00016722
07:47:39|0.00016723
07:47:41|0.00016732
07:47:41|0.00016731
07:47:43|0.00016724
07:47:43|0.00016723
07:47:45|0.00016736
07:47:46|0.0001675
07:47:47|0.00016744
07:47:49|0.00016745
07:47:49|0.00016745
07:47:50|0.00016746
07:47:52|0.00016745
07:47:53|0.00016744
07:47:54|0.00016738
07:47:55|0.00016665
07:47:56|0.00016628
07:47:58|0.0001666
07:47:59|0.00016722
07:47:59|0.00016778
07:48:00|0.00016784
07:48:02|0.00016769
07:48:02|0.00016763
07:48:03|0.00016772
07:48:04|0.00016775
07:48:05|0.00016745
07:48:07|0.00016758
07:48:07|0.00016776
07:48:09|0.0001675
07:48:10|0.00016745
07:48:11|0.00016753
07:48:12|0.00016753
07:48:13|0.0001676
07:48:14|0.0001675
07:48:15|0.00016754
07:48:16|0.0001675
07:48:17|0.00016743
07:48:18|0.00016734
07:48:18|0.00016708
07:48:20|0.00016691
07:48:20|0.00016709
07:48:22|0.0001671
07:48:23|0.00016714
07:48:24|0.00016741
07:48:24|0.00016739
07:48:26|0.00016735
07:48:27|0.00016733
07:48:28|0.00016722
07:48:29|0.00016722
07:48:30|0.00016716
07:48:31|0.00016718
07:48:32|0.00016737
07:48:32|0.00016735
07:48:34|0.0001671
07:48:34|0.00016733
07:48:36|0.00016722
07:48:37|0.000167
07:48:39|0.000167
07:48:39|0.00016691
07:48:41|0.00016691
07:48:43|0.00016711
07:48:43|0.00016713
07:48:45|0.00016713
07:48:46|0.0001672
07:48:47|0.0001671
07:48:49|0.00016709
07:48:50|0.00016709
07:48:51|0.00016709
07:48:52|0.00016709
07:48:53|0.0001671
07:48:55|0.00016693
07:48:55|0.00016693
07:48:57|0.00016692
07:48:58|0.000167
07:48:59|0.000167
07:49:00|0.00016697
07:49:01|0.000167
07:49:02|0.00016704
07:49:03|0.00016709
07:49:04|0.00016702
07:49:06|0.00016708
07:49:06|0.00016706
07:49:07|0.00016708
07:49:08|0.00016709
07:49:09|0.0001673
07:49:10|0.00016707
07:49:11|0.00016729
07:49:12|0.00016711
07:49:13|0.00016714
07:49:14|0.00016711
07:49:16|0.00016713
07:49:16|0.00016711
07:49:18|0.00016713
07:49:19|0.00016711
07:49:19|0.0001671
07:49:21|0.0001671
07:49:22|0.00016715
07:49:23|0.00016714
07:49:25|0.00016729
07:49:25|0.00016726
07:49:26|0.0001673
07:49:27|0.00016721
07:49:29|0.00016728
07:49:29|0.00016731
07:49:30|0.00016736
07:49:31|0.00016726
07:49:33|0.00016728
07:49:33|0.0001673
07:49:34|0.00016767
07:49:35|0.00016766
07:49:36|0.00016799
07:49:38|0.00016837
07:49:40|0.00016856
07:49:40|0.0001687
07:49:41|0.00016949
07:49:43|0.00016888
07:49:44|0.00016927
07:49:45|0.00016935
07:49:47|0.0001692
07:49:47|0.00016923
07:49:48|0.00016939
07:49:49|0.00016948
07:49:50|0.0001693
07:49:51|0.00016898
07:49:52|0.0001691
07:49:53|0.00016919
07:49:54|0.00016905
07:49:56|0.00016901
07:49:57|0.00016909
07:49:58|0.00016909
07:49:59|0.000169
07:49:59|0.00016909
07:50:01|0.0001689
07:50:02|0.00016863
07:50:03|0.00016867
07:50:04|0.00016901
07:50:05|0.0001691
07:50:06|0.00016918
07:50:07|0.00016919
07:50:08|0.00016914
07:50:09|0.00016905
07:50:10|0.0001688
07:50:11|0.00016876
07:50:12|0.00016862
07:50:14|0.00016897
07:50:14|0.00016909
07:50:15|0.00016909
07:50:16|0.00016927
07:50:17|0.0001698
07:50:18|0.00016974
07:50:19|0.0001699
07:50:20|0.00016987
07:50:21|0.00016997
07:50:22|0.00016992
07:50:23|0.00016942
07:50:24|0.00016948
07:50:25|0.00016957
07:50:26|0.00016952
07:50:27|0.0001695
07:50:28|0.00016992
07:50:29|0.00016999
07:50:30|0.00016996
07:50:31|0.00016999
07:50:32|0.00016996
07:50:33|0.00016982
07:50:34|0.00016999
07:50:35|0.00017047
07:50:36|0.00017092
07:50:37|0.00017089
07:50:38|0.00017083
07:50:40|0.00017095
07:50:42|0.00017087
07:50:43|0.00017087
07:50:45|0.00017099
07:50:45|0.00017135
07:50:46|0.00017115
07:50:48|0.00017134
07:50:48|0.0001713
07:50:50|0.00017128
07:50:51|0.00017146
07:50:53|0.00017151
07:50:53|0.0001717
07:50:55|0.00017148
07:50:56|0.00017145
07:50:57|0.00017136
07:50:58|0.00017153
07:50:58|0.00017121
07:51:00|0.00017099
07:51:00|0.00017078
07:51:02|0.0001706
07:51:03|0.0001701
07:51:04|0.0001701
07:51:05|0.00017016
07:51:06|0.00017011
07:51:07|0.00017006
07:51:08|0.00017009
07:51:09|0.00017031
07:51:10|0.00017078
07:51:11|0.00017052
07:51:12|0.000171
07:51:14|0.00017067
07:51:14|0.00017127
07:51:15|0.00017107
07:51:16|0.00017127
07:51:17|0.00017109
07:51:19|0.00017096
07:51:19|0.000171
07:51:21|0.00017094
07:51:22|0.00017097
07:51:23|0.00017101
07:51:24|0.000171
07:51:25|0.00017101
07:51:26|0.00017106
07:51:27|0.00017115
07:51:28|0.00017099
07:51:29|0.00017116
07:51:30|0.00017102
07:51:31|0.0001711
07:51:32|0.000171
07:51:33|0.00017113
07:51:34|0.00017127
07:51:35|0.0001713
07:51:36|0.00017127
07:51:37|0.00017129
07:51:38|0.00017136
07:51:40|0.00017162
07:51:41|0.00017189
07:51:42|0.000172
07:51:44|0.000172
07:51:45|0.00017196
07:51:46|0.00017198
07:51:47|0.00017186
07:51:48|0.00017162
07:51:50|0.0001717
07:51:50|0.00017131
07:51:52|0.00017155
07:51:53|0.00017143
07:51:54|0.00017121
07:51:55|0.00017138
07:51:56|0.00017128
07:51:57|0.0001713
07:51:58|0.0001713
07:51:59|0.00017121
07:52:00|0.00017131
07:52:01|0.00017116
07:52:02|0.00017099
07:52:03|0.00017061
07:52:05|0.00017108
07:52:06|0.00017117
07:52:07|0.00017074
07:52:08|0.0001706
07:52:09|0.00017045
07:52:09|0.00016992
07:52:10|0.00016968
07:52:12|0.00016944
07:52:13|0.00016965
07:52:14|0.00016941
07:52:15|0.0001694
07:52:16|0.00016991
07:52:17|0.00017085
07:52:18|0.00017069
07:52:19|0.00017
07:52:20|0.00017021
07:52:21|0.00017011
07:52:22|0.00017038
07:52:23|0.00017103
07:52:25|0.00017045
07:52:25|0.00017032
07:52:26|0.00017039
07:52:27|0.00017039
07:52:28|0.00017005
07:52:29|0.00016959
07:52:30|0.00016973
07:52:31|0.00016981
07:52:33|0.00016999
07:52:33|0.00016997
07:52:34|0.00017051
07:52:36|0.0001705
07:52:36|0.00017032
07:52:37|0.00016999
07:52:38|0.00017005
07:52:40|0.00017016
07:52:42|0.00017044
07:52:43|0.00017033
07:52:43|0.00017026
07:52:45|0.00016981
07:52:46|0.00016996
07:52:48|0.0001698
07:52:48|0.00016976
07:52:50|0.00016999
07:52:51|0.00016995
07:52:52|0.00016996
07:52:54|0.00016993
07:52:54|0.00016985
07:52:55|0.00016988
07:52:56|0.0001699
07:52:57|0.00016994
07:52:58|0.00016995
07:52:59|0.00016995
07:53:00|0.00016999
07:53:01|0.00016999
07:53:02|0.00016997
07:53:04|0.00016998
07:53:05|0.00016999
07:53:06|0.00016995
07:53:07|0.00016998
07:53:08|0.00016999
07:53:09|0.00016997
07:53:10|0.00016997
07:53:11|0.00017
07:53:12|0.00016999
07:53:13|0.00016998
07:53:14|0.00016998
07:53:15|0.00016999
07:53:16|0.00017
07:53:17|0.00017012
07:53:18|0.00017041
07:53:19|0.00017041
07:53:19|0.0001707
07:53:21|0.00017066
07:53:21|0.000171
07:53:23|0.00017075
07:53:25|0.00017088
07:53:25|0.00017088
07:53:26|0.00017072
07:53:27|0.000171
07:53:28|0.00017096
07:53:30|0.00017094
07:53:31|0.00017095
07:53:32|0.00017094
07:53:33|0.000171
07:53:34|0.00017098
07:53:35|0.00017094
07:53:36|0.00017099
07:53:37|0.00017104
07:53:38|0.00017107
07:53:40|0.00017118
07:53:41|0.00017082
07:53:43|0.00017083
07:53:44|0.0001706
07:53:45|0.00017089
07:53:46|0.00017069
07:53:47|0.00017059
07:53:48|0.00017064
07:53:49|0.00017072
07:53:50|0.00017068
07:53:51|0.00017074
07:53:53|0.00017021
07:53:54|0.00017023
07:53:55|0.00017005
07:53:55|0.00017
07:53:57|0.00017008
07:53:58|0.00016999
07:53:59|0.00016992
07:53:59|0.00016968
07:54:01|0.0001697
07:54:02|0.00016963
07:54:03|0.00016962
07:54:03|0.00016963
07:54:05|0.00016956
07:54:05|0.00016956
07:54:07|0.00016966
07:54:07|0.00016974
07:54:09|0.00016999
07:54:10|0.00016988
07:54:11|0.00017069
07:54:12|0.00017086
07:54:13|0.00017079
07:54:14|0.00017089
07:54:15|0.00017076
07:54:16|0.00017042
07:54:18|0.00017035
07:54:18|0.00017034
07:54:20|0.00017025
07:54:20|0.00017001
07:54:22|0.00017106
07:54:22|0.00017059
07:54:23|0.00017117
07:54:25|0.00017144
07:54:25|0.00017096
07:54:27|0.00017093
07:54:28|0.00017091
07:54:29|0.00017081
07:54:29|0.00017059
07:54:31|0.00017094
07:54:32|0.00017081
07:54:32|0.00017125
07:54:33|0.00017117
07:54:35|0.00017127
07:54:35|0.00017114
07:54:37|0.00017101
07:54:37|0.00017109
07:54:38|0.00017101
07:54:39|0.00017077
07:54:40|0.00017045
07:54:42|0.00017026
07:54:44|0.00017067
07:54:45|0.00017072
07:54:45|0.00017074
07:54:46|0.00017075
07:54:48|0.00017088
07:54:50|0.00017078
07:54:50|0.0001705
07:54:51|0.00017075
07:54:52|0.00017059
07:54:53|0.00017082
07:54:54|0.00017077
07:54:55|0.00017069
07:54:57|0.00017099
07:54:58|0.00017095
07:54:59|0.00017108
07:55:00|0.00017134
07:55:01|0.00017143
07:55:02|0.00017153
07:55:03|0.00017165
07:55:04|0.00017179
07:55:04|0.00017198
07:55:05|0.00017199
07:55:06|0.00017239
07:55:08|0.00017267
07:55:09|0.00017287
07:55:10|0.00017256
07:55:12|0.00017255
07:55:12|0.00017228
07:55:13|0.00017235
07:55:14|0.00017229
07:55:15|0.00017217
07:55:16|0.00017231
07:55:17|0.00017224
07:55:18|0.00017279
07:55:19|0.00017268
07:55:20|0.00017265
07:55:21|0.00017242
07:55:22|0.0001727
07:55:23|0.00017258
07:55:24|0.0001724
07:55:25|0.00017236
07:55:26|0.00017221
07:55:27|0.00017133
07:55:28|0.00017107
07:55:29|0.00017116
07:55:30|0.00017169
07:55:31|0.00017208
07:55:32|0.00017211
07:55:34|0.00017233
07:55:34|0.0001722
07:55:35|0.00017211
07:55:36|0.00017234
07:55:37|0.00017235
07:55:38|0.00017233
07:55:39|0.00017256
07:55:40|0.00017231
07:55:41|0.00017246
07:55:43|0.00017243
07:55:45|0.00017245
07:55:45|0.00017249
07:55:46|0.00017253
07:55:48|0.00017249
07:55:49|0.0001725
07:55:50|0.00017262
07:55:51|0.00017259
07:55:52|0.00017272
07:55:53|0.00017282
07:55:54|0.00017299
07:55:55|0.00017288
07:55:56|0.0001731
07:55:57|0.0001731
07:55:58|0.00017333
07:55:59|0.00017345
07:56:01|0.00017338
07:56:02|0.00017314
07:56:03|0.00017325
07:56:04|0.00017338
07:56:05|0.00017338
07:56:06|0.00017336
07:56:07|0.00017352
07:56:07|0.00017353
07:56:09|0.00017369
07:56:10|0.00017399
07:56:11|0.000174
07:56:12|0.00017398
07:56:13|0.000174
07:56:14|0.00017401
07:56:15|0.00017373
07:56:15|0.00017408
07:56:17|0.00017402
07:56:17|0.0001745
07:56:18|0.00017418
07:56:19|0.00017437
07:56:20|0.00017414
07:56:22|0.0001743
07:56:22|0.00017451
07:56:24|0.00017456
07:56:25|0.0001749
07:56:26|0.00017494
07:56:27|0.0001747
07:56:28|0.00017479
07:56:29|0.00017479
07:56:30|0.000175
07:56:31|0.000175
07:56:32|0.000175
07:56:33|0.000175
07:56:34|0.00017499
07:56:35|0.00017497
07:56:36|0.000175
07:56:37|0.00017484
07:56:38|0.00017496
07:56:39|0.00017454
07:56:40|0.00017465
07:56:41|0.0001746
07:56:42|0.00017477
07:56:43|0.00017499
07:56:45|0.00017499
07:56:46|0.0001748
07:56:47|0.00017477
07:56:48|0.00017477
07:56:49|0.00017468
07:56:50|0.00017472
07:56:51|0.00017469
07:56:52|0.00017476
07:56:53|0.000174
07:56:54|0.00017399
07:56:55|0.00017368
07:56:56|0.00017366
07:56:57|0.00017376
07:56:58|0.00017362
07:56:59|0.00017363
07:57:00|0.0001733
07:57:01|0.0001729
07:57:03|0.000172
07:57:04|0.00017207
07:57:06|0.00017235
07:57:06|0.00017197
07:57:07|0.00017222
07:57:08|0.0001723
07:57:09|0.0001717
07:57:10|0.00017162
07:57:11|0.00017068
07:57:12|0.00017091
07:57:13|0.00017065
07:57:14|0.00017087
07:57:15|0.00017108
07:57:16|0.00017172
07:57:17|0.00017118
07:57:19|0.00017105
07:57:20|0.00017113
07:57:20|0.00017171
07:57:22|0.00017169
07:57:23|0.00017227
07:57:23|0.0001723
07:57:24|0.00017231
07:57:26|0.00017163
07:57:27|0.00017146
07:57:28|0.00017171
07:57:29|0.000172
07:57:30|0.000172
07:57:31|0.00017221
07:57:32|0.00017233
07:57:33|0.00017214
07:57:34|0.00017205
07:57:35|0.0001721
07:57:36|0.00017202
07:57:37|0.00017201
07:57:38|0.00017195
07:57:39|0.00017203
07:57:40|0.00017189
07:57:41|0.00017178
07:57:42|0.00017195
07:57:44|0.00017184
07:57:45|0.00017185
07:57:46|0.00017185
07:57:47|0.0001719
07:57:48|0.00017171
07:57:49|0.00017104
07:57:51|0.00017112
07:57:51|0.00017111
07:57:52|0.00017099
07:57:54|0.000171
07:57:55|0.0001711
07:57:56|0.00017108
07:57:57|0.00017107
07:57:58|0.00017135
07:57:59|0.00017144
07:58:00|0.00017185
07:58:01|0.00017169
07:58:02|0.00017159
07:58:04|0.00017188
07:58:04|0.00017213
07:58:05|0.00017249
07:58:06|0.00017296
07:58:07|0.00017281
07:58:09|0.00017216
07:58:10|0.000172
07:58:11|0.00017102
07:58:12|0.00017088
07:58:13|0.00017117
07:58:14|0.00017187
07:58:15|0.0001722
07:58:16|0.00017165
07:58:17|0.00017142
07:58:19|0.00017167
07:58:19|0.00017164
07:58:20|0.00017138
07:58:21|0.00017136
07:58:23|0.00017154
07:58:24|0.00017164
07:58:25|0.00017129
07:58:26|0.00017143
07:58:26|0.00017123
07:58:28|0.00017125
07:58:28|0.00017164
07:58:30|0.0001717
07:58:30|0.00017172
07:58:32|0.0001716
07:58:32|0.00017163
07:58:33|0.00017165
07:58:34|0.0001716
07:58:35|0.00017159
07:58:37|0.00017151
07:58:37|0.00017161
07:58:39|0.00017167
07:58:39|0.00017167
07:58:41|0.00017159
07:58:41|0.00017164
07:58:43|0.00017163
07:58:43|0.00017163
07:58:45|0.00017161
07:58:46|0.00017165
07:58:47|0.00017169
07:58:48|0.0001722
07:58:49|0.00017168
07:58:51|0.00017172
07:58:51|0.00017165
07:58:53|0.00017196
07:58:54|0.00017189
07:58:56|0.00017197
07:58:56|0.00017184
07:58:57|0.00017183
07:58:58|0.00017189
07:58:59|0.00017184
07:59:00|0.00017215
07:59:01|0.00017201
07:59:02|0.00017222
07:59:04|0.000172
07:59:06|0.00017201
07:59:06|0.00017209
07:59:07|0.00017211
07:59:08|0.00017185
07:59:09|0.00017182
07:59:10|0.00017151
07:59:11|0.00017135
07:59:12|0.00017144
07:59:13|0.00017198
07:59:14|0.00017176
07:59:15|0.00017134
07:59:16|0.00017135
07:59:17|0.00017161
07:59:18|0.00017139
07:59:19|0.00017142
07:59:21|0.00017138
07:59:22|0.00017138
07:59:23|0.00017163
07:59:24|0.0001716
07:59:25|0.00017171
07:59:25|0.00017165
07:59:27|0.0001716
07:59:28|0.00017153
07:59:29|0.00017159
07:59:30|0.00017159
07:59:31|0.00017167
07:59:32|0.00017164
07:59:33|0.000172
07:59:34|0.00017211
07:59:35|0.0001724
07:59:36|0.0001725
07:59:38|0.00017285
07:59:39|0.0001726
07:59:40|0.00017275
07:59:41|0.00017267
07:59:42|0.00017266
07:59:43|0.00017264
07:59:43|0.00017262
07:59:45|0.00017243
07:59:47|0.00017238
07:59:48|0.00017231
07:59:49|0.00017247
07:59:50|0.00017235
07:59:50|0.00017239
07:59:53|0.00017232
07:59:54|0.00017238
07:59:55|0.00017239
07:59:56|0.0001725
07:59:56|0.00017247
07:59:58|0.00017238
07:59:59|0.00017238
07:59:59|0.00017238
08:00:00|0.00017236
08:00:02|0.00017224
08:00:03|0.00017193
08:00:04|0.00017167
08:00:05|0.0001717
08:00:06|0.00017158
08:00:07|0.00017169
08:00:08|0.00017136
08:00:09|0.00017125
08:00:10|0.00017102
08:00:12|0.00017129
08:00:13|0.00017137
08:00:14|0.00017106
08:00:15|0.00017121
08:00:15|0.00017122
08:00:16|0.0001712
08:00:18|0.00017107
08:00:19|0.000171
08:00:20|0.00017106
08:00:21|0.00017101
08:00:22|0.00017064
08:00:23|0.00017063
08:00:24|0.00017019
08:00:25|0.00017028
08:00:27|0.00017001
08:00:27|0.00017
08:00:28|0.00016915
08:00:30|0.00016929
08:00:30|0.00016918
08:00:32|0.00016929
08:00:33|0.000169
08:00:34|0.00016901
08:00:35|0.00016901
08:00:36|0.00016899
08:00:37|0.0001689
08:00:38|0.00016881
08:00:39|0.0001689
08:00:40|0.0001689
08:00:41|0.00016868
08:00:42|0.00016868
08:00:43|0.00016889
08:00:44|0.0001687
08:00:45|0.00016917
08:00:46|0.00016906
08:00:48|0.00016909
08:00:49|0.00016918
08:00:51|0.00016894
08:00:52|0.00016906
08:00:54|0.00016936
08:00:55|0.00016917
08:00:55|0.00016911
08:00:56|0.0001691
08:00:57|0.00016925
08:00:59|0.00016877
08:01:00|0.00016846
08:01:01|0.00016881
08:01:01|0.00016859
08:01:04|0.00016876
08:01:04|0.00016865
08:01:05|0.00016866
08:01:06|0.00016878
08:01:07|0.00016865
08:01:08|0.00016868
08:01:09|0.00016868
08:01:10|0.00016866
08:01:11|0.00016868
08:01:12|0.00016859
08:01:13|0.00016826
08:01:14|0.00016833
08:01:15|0.0001678
08:01:16|0.00016751
08:01:17|0.0001677
08:01:18|0.00016737
08:01:19|0.00016723
08:01:20|0.00016728
08:01:21|0.00016714
08:01:22|0.00016715
08:01:23|0.00016706
08:01:24|0.00016725
08:01:25|0.00016727
08:01:26|0.00016706
08:01:27|0.00016708
08:01:28|0.0001671
08:01:29|0.00016713
08:01:30|0.00016701
08:01:31|0.00016705
08:01:32|0.00016712
08:01:33|0.00016714
08:01:34|0.00016707
08:01:35|0.00016701
08:01:36|0.00016708
08:01:37|0.00016732
08:01:38|0.00016764
08:01:39|0.000168
08:01:40|0.00016826
08:01:41|0.00016849
08:01:42|0.00016821
08:01:43|0.00016805
08:01:44|0.00016786
08:01:45|0.00016794
08:01:46|0.000168
08:01:48|0.00016756
08:01:49|0.00016775
08:01:51|0.0001676
08:01:52|0.00016807
08:01:53|0.00016807
08:01:54|0.000168
08:01:56|0.00016799
08:01:57|0.00016798
08:01:58|0.00016801
08:01:59|0.00016801
08:02:01|0.00016805
08:02:02|0.000168
08:02:03|0.00016805
08:02:04|0.00016794
08:02:05|0.00016725
08:02:06|0.00016708
08:02:07|0.00016714
08:02:08|0.00016693
08:02:10|0.00016705
08:02:10|0.00016705
08:02:11|0.00016711
08:02:12|0.00016716
08:02:13|0.00016714
08:02:14|0.0001677
08:02:15|0.00016811
08:02:16|0.00016898
08:02:17|0.00016866
08:02:18|0.00016865
08:02:20|0.00016838
08:02:21|0.00016838
08:02:22|0.0001683
08:02:22|0.00016816
08:02:24|0.00016818
08:02:25|0.00016812
08:02:27|0.00016801
08:02:27|0.00016805
08:02:28|0.00016787
08:02:30|0.00016756
08:02:30|0.00016787
08:02:32|0.000168
08:02:32|0.00016795
08:02:34|0.00016803
08:02:34|0.00016798
08:02:36|0.00016819
08:02:36|0.00016827
08:02:37|0.00016832
08:02:38|0.00016826
08:02:40|0.00016819
08:02:41|0.00016811
08:02:42|0.0001681
08:02:43|0.00016803
08:02:43|0.00016815
08:02:45|0.00016803
08:02:45|0.00016813
08:02:47|0.0001681
08:02:49|0.00016804
08:02:50|0.00016803
08:02:52|0.00016806
08:02:53|0.00016804
08:02:54|0.000168
08:02:55|0.00016792
08:02:56|0.00016798
08:02:58|0.000168
08:02:58|0.00016799
08:03:00|0.00016795
08:03:01|0.00016799
08:03:03|0.00016803
08:03:03|0.0001683
08:03:04|0.00016821
08:03:05|0.0001686
08:03:06|0.00016859
08:03:07|0.00016857
08:03:08|0.00016875
08:03:09|0.00016877
08:03:10|0.000169
08:03:11|0.00016896
08:03:12|0.00016885
08:03:13|0.00016897
08:03:14|0.00016892
08:03:15|0.00016892
08:03:16|0.00016898
08:03:17|0.00016899
08:03:18|0.00016895
08:03:19|0.00016894
08:03:20|0.00016895
08:03:21|0.00016896
08:03:22|0.00016898
08:03:23|0.00016897
08:03:24|0.000169
08:03:25|0.000169
08:03:26|0.00016903
08:03:27|0.00016906
08:03:28|0.00016902
08:03:29|0.00016904
08:03:30|0.0001691
08:03:31|0.00016908
08:03:32|0.00016899
08:03:33|0.00016908
08:03:34|0.00016908
08:03:35|0.00016912
08:03:36|0.00016909
08:03:37|0.00016916
08:03:38|0.00016919
08:03:39|0.00016909
08:03:40|0.00016914
08:03:41|0.00016899
08:03:42|0.00016878
08:03:43|0.00016879
08:03:44|0.0001689
08:03:45|0.00016899
08:03:46|0.00016887
08:03:48|0.0001685
08:03:50|0.00016869
08:03:51|0.00016826
08:03:52|0.00016833
08:03:53|0.00016827
08:03:54|0.00016842
08:03:55|0.0001684
08:03:56|0.00016859
08:03:57|0.00016848
08:03:58|0.00016846
08:04:00|0.00016834
08:04:01|0.0001683
08:04:02|0.00016828
08:04:03|0.00016817
08:04:04|0.00016808
08:04:06|0.00016804
08:04:07|0.00016799
08:04:07|0.00016805
08:04:09|0.00016803
08:04:10|0.000168
08:04:10|0.00016792
08:04:11|0.00016794
08:04:13|0.00016798
08:04:14|0.00016781
08:04:15|0.00016727
08:04:16|0.00016711
08:04:16|0.000167
08:04:18|0.00016701
08:04:19|0.00016705
08:04:19|0.00016628
08:04:20|0.00016629
08:04:22|0.00016619
08:04:23|0.000166
08:04:24|0.00016612
08:04:24|0.00016621
08:04:26|0.0001661
08:04:26|0.00016638
08:04:28|0.00016689
08:04:28|0.00016691
08:04:30|0.00016744
08:04:30|0.00016789
08:04:32|0.00016739
08:04:33|0.00016723
08:04:34|0.00016714
08:04:35|0.00016687
08:04:36|0.00016672
08:04:37|0.00016683
08:04:38|0.00016672
08:04:39|0.00016673
08:04:40|0.00016713
08:04:41|0.00016759
08:04:42|0.00016754
08:04:43|0.00016801
08:04:44|0.00016788
08:04:45|0.00016724
08:04:46|0.00016719
08:04:47|0.00016723
08:04:48|0.00016723
08:04:50|0.00016728
08:04:51|0.0001672
08:04:52|0.00016719
08:04:53|0.0001673
08:04:54|0.0001674
08:04:55|0.00016737
08:04:56|0.0001677
08:04:57|0.00016744
08:04:58|0.00016788
08:04:59|0.00016784
08:05:00|0.00016762
08:05:01|0.00016764
08:05:02|0.0001679
08:05:03|0.00016772
08:05:04|0.00016771
08:05:05|0.00016767
08:05:06|0.0001677
08:05:07|0.00016773
08:05:08|0.00016769
08:05:09|0.00016751
08:05:10|0.0001673
08:05:11|0.00016713
08:05:12|0.0001672
08:05:13|0.00016709
08:05:14|0.00016699
08:05:16|0.00016693
08:05:17|0.00016693
08:05:18|0.00016692
08:05:19|0.0001669
08:05:20|0.000167
08:05:21|0.00016704
08:05:22|0.00016714
08:05:23|0.00016713
08:05:24|0.00016702
08:05:25|0.0001672
08:05:26|0.00016719
08:05:27|0.00016701
08:05:28|0.00016698
08:05:29|0.00016694
08:05:30|0.00016696
08:05:31|0.00016708
08:05:32|0.00016706
08:05:33|0.00016698
08:05:34|0.00016698
08:05:35|0.00016696
08:05:36|0.00016697
08:05:38|0.00016703
08:05:39|0.00016728
08:05:40|0.0001675
08:05:41|0.00016751
08:05:42|0.00016743
08:05:43|0.00016752
08:05:44|0.00016734
08:05:45|0.00016729
08:05:46|0.00016731
08:05:47|0.00016728
08:05:48|0.00016731
08:05:49|0.00016733
08:05:50|0.00016735
08:05:52|0.0001674
08:05:52|0.00016744
08:05:54|0.00016742
08:05:56|0.00016748
08:05:57|0.00016745
08:05:58|0.00016753
08:06:00|0.00016735
08:06:01|0.00016731
08:06:02|0.00016753
08:06:03|0.00016761
08:06:04|0.00016803
08:06:04|0.00016827
08:06:05|0.00016827
08:06:06|0.00016847
08:06:08|0.00016848
08:06:08|0.00016877
08:06:10|0.00016846
08:06:11|0.00016874
08:06:12|0.00016858
08:06:12|0.0001689
08:06:13|0.00016872
08:06:14|0.00016904
08:06:16|0.0001689
08:06:16|0.00016888
08:06:17|0.00016894
08:06:19|0.00016898
08:06:20|0.00016898
08:06:21|0.00016898
08:06:22|0.00016897
08:06:23|0.000169
08:06:24|0.00016902
08:06:25|0.00016904
08:06:26|0.00016874
08:06:27|0.0001683
08:06:28|0.00016819
08:06:29|0.00016801
08:06:30|0.00016845
08:06:32|0.00016837
08:06:33|0.00016853
08:06:34|0.00016868
08:06:35|0.00016882
08:06:36|0.00016899
08:06:36|0.00016886
08:06:38|0.00016891
08:06:39|0.00016875
08:06:40|0.00016869
08:06:40|0.00016858
08:06:42|0.00016865
08:06:42|0.00016866
08:06:43|0.00016886
08:06:45|0.00016899
08:06:46|0.00016888
08:06:47|0.00016882
08:06:47|0.00016889
08:06:48|0.00016868
08:06:50|0.00016872
08:06:51|0.00016871
08:06:52|0.00016869
08:06:54|0.00016869
08:06:55|0.0001687
08:06:56|0.00016871
08:06:58|0.0001687
08:06:59|0.00016872
08:07:00|0.00016872
08:07:01|0.00016872
08:07:02|0.00016873
08:07:03|0.00016873
08:07:05|0.00016872
08:07:05|0.00016871
08:07:06|0.00016872
08:07:07|0.00016868
08:07:09|0.00016868
08:07:10|0.0001687
08:07:11|0.00016863
08:07:12|0.00016873
08:07:12|0.00016878
08:07:14|0.00016911
08:07:15|0.00016929
08:07:16|0.00016917
08:07:18|0.00016924
08:07:18|0.00016916
08:07:19|0.00016931
08:07:20|0.00016935
08:07:21|0.00016946
08:07:22|0.00016965
08:07:23|0.00016999
08:07:24|0.00016989
08:07:25|0.00016968
08:07:26|0.0001695
08:07:27|0.00016966
08:07:28|0.0001697
08:07:29|0.00016966
08:07:30|0.00016955
08:07:31|0.00016957
08:07:32|0.00016957
08:07:33|0.00016964
08:07:34|0.00016965
08:07:35|0.00016953
08:07:36|0.00016952
08:07:37|0.0001695
08:07:38|0.00016956
08:07:39|0.00016958
08:07:40|0.00016989
08:07:41|0.00016976
08:07:42|0.00016999
08:07:43|0.00016991
08:07:44|0.00016997
08:07:45|0.00017023
08:07:46|0.0001702
08:07:47|0.00017021
08:07:48|0.00017036
08:07:49|0.0001702
08:07:50|0.00017006
08:07:51|0.00017003
08:07:52|0.00017023
08:07:54|0.00017015
08:07:55|0.00017023
08:07:57|0.00017016
08:07:57|0.00017016
08:07:58|0.00017017
08:07:59|0.00017017
08:08:00|0.00017014
08:08:01|0.00017015
08:08:02|0.00017009
08:08:03|0.00017017
08:08:04|0.00017015
08:08:05|0.00017011
08:08:06|0.00017007
08:08:07|0.00017012
08:08:08|0.00017091
08:08:09|0.00017022
08:08:10|0.00017024
08:08:11|0.00017036
08:08:12|0.00017036
08:08:13|0.00017036
08:08:14|0.00017066
08:08:15|0.0001707
08:08:16|0.00017068
08:08:17|0.0001705
08:08:18|0.00017085
08:08:19|0.00017084
08:08:20|0.00017065
08:08:21|0.00017064
08:08:22|0.00017074
08:08:23|0.00017076
08:08:24|0.00017127
08:08:25|0.00017109
08:08:26|0.00017084
08:08:27|0.00017092
08:08:28|0.0001712
08:08:29|0.00017109
08:08:30|0.00017123
08:08:31|0.00017111
08:08:32|0.00017131
08:08:33|0.0001713
08:08:34|0.00017128
08:08:35|0.00017134
08:08:36|0.00017145
08:08:37|0.00017155
08:08:38|0.00017171
08:08:39|0.00017156
08:08:40|0.00017169
08:08:41|0.00017171
08:08:42|0.00017176
08:08:43|0.00017178
08:08:44|0.00017177
08:08:45|0.00017186
08:08:46|0.00017177
08:08:47|0.00017187
08:08:48|0.00017178
08:08:49|0.00017189
08:08:50|0.00017189
08:08:51|0.00017195
08:08:53|0.00017193
08:08:54|0.00017193
08:08:56|0.00017184
08:08:57|0.00017193
08:08:58|0.00017195
08:08:59|0.00017193
08:09:00|0.00017186
08:09:01|0.00017217
08:09:02|0.00017188
08:09:03|0.00017186
08:09:04|0.00017186
08:09:05|0.00017187
08:09:06|0.00017259
08:09:07|0.0001723
08:09:08|0.00017184
08:09:09|0.00017198
08:09:10|0.00017198
08:09:11|0.0001721
08:09:13|0.0001729
08:09:14|0.00017192
08:09:15|0.00017187
08:09:16|0.00017184
08:09:17|0.00017194
08:09:18|0.00017191
08:09:18|0.00017184
08:09:20|0.00017188
08:09:21|0.00017189
08:09:21|0.00017192
08:09:23|0.00017186
08:09:24|0.00017179
08:09:24|0.00017184
08:09:26|0.00017176
08:09:27|0.00017178
08:09:27|0.0001718
08:09:29|0.00017177
08:09:30|0.00017177
08:09:31|0.00017174
08:09:31|0.00017176
08:09:33|0.00017167
08:09:34|0.00017159
08:09:35|0.0001715
08:09:36|0.00017169
08:09:37|0.00017162
08:09:38|0.0001715
08:09:39|0.00017157
08:09:40|0.00017155
08:09:40|0.0001715
08:09:42|0.00017132
08:09:42|0.00017093
08:09:44|0.00017084
08:09:44|0.00017021
08:09:46|0.00017008
08:09:47|0.0001703
08:09:48|0.00017013
08:09:49|0.00017
08:09:50|0.00017013
08:09:51|0.00017013
08:09:52|0.00017012
08:09:54|0.00017002
08:09:55|0.00016999
08:09:57|0.00016901
08:09:58|0.00016916
08:09:59|0.00016913
08:10:01|0.00016922
08:10:02|0.00016993
08:10:03|0.00017
08:10:04|0.00016993
08:10:05|0.00016991
08:10:06|0.00017009
08:10:07|0.00017071
08:10:08|0.0001705
08:10:09|0.00017065
08:10:10|0.00017049
08:10:11|0.00017067
08:10:12|0.00017063
08:10:13|0.00017062
08:10:14|0.00017043
08:10:16|0.00017031
08:10:17|0.00017032
08:10:18|0.00017008
08:10:19|0.00017028
08:10:20|0.00017025
08:10:21|0.00017029
08:10:22|0.00017024
08:10:22|0.00017018
08:10:23|0.00017024
08:10:24|0.00017012
08:10:25|0.00017006
08:10:27|0.00017027
08:10:27|0.00017036
08:10:28|0.00017041
08:10:29|0.00017045
08:10:30|0.00017024
08:10:31|0.00017032
08:10:32|0.00017031
08:10:34|0.00017025
08:10:34|0.00017028
08:10:35|0.00017021
08:10:36|0.00017017
08:10:37|0.00017018
08:10:38|0.00017016
08:10:40|0.00017016
08:10:41|0.00017018
08:10:42|0.00017003
08:10:43|0.00016996
08:10:44|0.00016988
08:10:45|0.00016974
08:10:46|0.00016985
08:10:47|0.00016917
08:10:48|0.00016907
08:10:49|0.00016888
08:10:50|0.0001687
08:10:51|0.00016874
08:10:52|0.00016879
08:10:53|0.00016867
08:10:55|0.00016871
08:10:56|0.00016863
08:10:58|0.0001687
08:10:59|0.00016896
08:11:00|0.00016942
08:11:01|0.00016965
08:11:03|0.00017
08:11:04|0.00017046
08:11:05|0.00017041
08:11:06|0.0001706
08:11:07|0.000171
08:11:08|0.00016898
08:11:09|0.00016863
08:11:10|0.00016876
08:11:11|0.00016898
08:11:12|0.00016911
08:11:13|0.00016912
08:11:14|0.00016908
08:11:15|0.00016911
08:11:16|0.0001692
08:11:17|0.000169
08:11:18|0.00016959
08:11:19|0.00017017
08:11:20|0.00017023
08:11:21|0.0001699
08:11:22|0.00016978
08:11:23|0.00016985
08:11:24|0.00016988
08:11:25|0.00016987
08:11:26|0.00016998
08:11:27|0.00017015
08:11:28|0.00017013
08:11:29|0.00016999
08:11:30|0.00016987
08:11:32|0.00017001
08:11:32|0.00017012
08:11:34|0.0001705
08:11:34|0.00017027
08:11:36|0.00017
08:11:37|0.00016994
08:11:38|0.00016996
08:11:39|0.00016992
08:11:40|0.00016999
08:11:41|0.00016996
08:11:42|0.00016995
08:11:43|0.00016997
08:11:45|0.0001699
08:11:45|0.00016997
08:11:46|0.00016998
08:11:47|0.00016991
08:11:48|0.00016985
08:11:49|0.00016963
08:11:51|0.00016946
08:11:52|0.00016934
08:11:52|0.00016956
08:11:53|0.0001698
08:11:55|0.00016966
08:11:57|0.0001699
08:11:57|0.00016989
08:11:58|0.00016985
08:11:59|0.00016989
08:12:01|0.00016976
08:12:02|0.00016969
08:12:03|0.00016976
08:12:05|0.00016974
08:12:06|0.00016959
08:12:07|0.00016958
08:12:08|0.00016969
08:12:10|0.00016956
08:12:10|0.0001696
08:12:11|0.00016971
08:12:12|0.00016969
08:12:13|0.0001693
08:12:14|0.00016922
08:12:15|0.00016923
08:12:16|0.00016911
08:12:17|0.00016901
08:12:18|0.00016901
08:12:19|0.000169
08:12:20|0.00016908
08:12:21|0.00016906
08:12:22|0.00016906
08:12:23|0.00016899
08:12:24|0.00016899
08:12:25|0.0001689
08:12:26|0.00016902
08:12:27|0.00016918
08:12:28|0.00016918
08:12:29|0.00016911
08:12:30|0.00016911
08:12:31|0.0001691
08:12:32|0.0001691
08:12:33|0.0001691
08:12:34|0.0001691
08:12:36|0.00016916
08:12:36|0.0001691
08:12:37|0.00016915
08:12:38|0.00016915
08:12:39|0.00016911
08:12:40|0.00016911
08:12:41|0.0001691
08:12:42|0.0001691
08:12:43|0.00016907
08:12:44|0.00016914
08:12:45|0.0001691
08:12:46|0.00016902
08:12:47|0.00016907
08:12:48|0.00016908
08:12:49|0.00016909
08:12:50|0.00016907
08:12:51|0.0001691
08:12:52|0.00016904
08:12:53|0.00016906
08:12:54|0.00016891
08:12:55|0.00016881
08:12:56|0.00016871
08:12:58|0.0001687
08:13:00|0.00016829
08:13:01|0.000168
08:13:02|0.00016809
08:13:03|0.00016808
08:13:05|0.00016806
08:13:06|0.00016801
08:13:07|0.00016809
08:13:08|0.00016809
08:13:09|0.00016801
08:13:09|0.0001681
08:13:11|0.00016888
08:13:12|0.00016848
08:13:13|0.00016851
08:13:14|0.00016851
08:13:15|0.00016864
08:13:16|0.00016874
08:13:17|0.00016872
08:13:18|0.00016893
08:13:19|0.00016869
08:13:20|0.00016866
08:13:21|0.00016866
08:13:22|0.00016882
08:13:23|0.00016876
08:13:24|0.00016878
08:13:25|0.00016893
08:13:26|0.00016875
08:13:26|0.00016887
08:13:28|0.00016869
08:13:29|0.00016878
08:13:29|0.00016892
08:13:31|0.00016889
08:13:32|0.00016885
08:13:33|0.00016889
08:13:34|0.00016893
08:13:35|0.00016893
08:13:36|0.0001689
08:13:37|0.00016892
08:13:38|0.00016895
08:13:39|0.00016894
08:13:39|0.00016895
08:13:41|0.00016894
08:13:42|0.00016888
08:13:43|0.00016894
08:13:43|0.00016882
08:13:45|0.00016866
08:13:46|0.00016868
08:13:47|0.00016877
08:13:48|0.0001688
08:13:50|0.00016873
08:13:50|0.0001687
08:13:51|0.0001687
08:13:52|0.00016885
08:13:53|0.0001688
08:13:54|0.0001688
08:13:55|0.0001688
08:13:56|0.00016882
08:13:58|0.0001688
08:14:00|0.00016881
08:14:01|0.00016881
08:14:03|0.00016883
08:14:04|0.00016879
08:14:05|0.0001688
08:14:06|0.0001688
08:14:07|0.00016878
08:14:08|0.00016877
08:14:10|0.00016875
08:14:10|0.00016873
08:14:11|0.00016868
08:14:12|0.00016874
08:14:13|0.00016878
08:14:14|0.00016879
08:14:15|0.00016871
08:14:16|0.00016868
08:14:17|0.00016868
08:14:18|0.00016864
08:14:19|0.00016869
08:14:20|0.00016863
08:14:21|0.00016863
08:14:22|0.00016863
08:14:23|0.00016864
08:14:24|0.00016855
08:14:25|0.00016852
08:14:26|0.00016853
08:14:27|0.00016853
08:14:28|0.00016855
08:14:29|0.00016854
08:14:30|0.00016856
08:14:31|0.00016856
08:14:32|0.00016854
08:14:33|0.00016856
08:14:34|0.00016856
08:14:35|0.00016857
08:14:36|0.00016856
08:14:37|0.00016854
08:14:38|0.00016852
08:14:39|0.00016852
08:14:40|0.00016852
08:14:41|0.00016853
08:14:43|0.00016854
08:14:44|0.00016852
08:14:44|0.00016834
08:14:45|0.00016811
08:14:47|0.00016817
08:14:48|0.000168
08:14:49|0.00016814
08:14:50|0.00016801
08:14:51|0.00016811
08:14:52|0.00016807
08:14:53|0.00016801
08:14:54|0.000168
08:14:54|0.00016803
08:14:55|0.000168
08:14:57|0.0001679
08:14:59|0.0001678
08:15:00|0.00016782
08:15:00|0.00016765
08:15:02|0.00016759
08:15:03|0.00016766
08:15:04|0.00016765
08:15:05|0.00016751
08:15:06|0.0001676
08:15:08|0.00016754
08:15:08|0.00016757
08:15:10|0.0001676
08:15:11|0.00016756
08:15:12|0.00016741
08:15:13|0.00016741
08:15:14|0.00016737
08:15:15|0.0001674
08:15:16|0.0001673
08:15:17|0.00016734
08:15:18|0.00016721
08:15:19|0.00016706
08:15:20|0.00016707
08:15:21|0.000167
08:15:22|0.00016706
08:15:23|0.00016725
08:15:24|0.00016714
08:15:25|0.00016706
08:15:26|0.00016712
08:15:27|0.00016684
08:15:28|0.00016685
08:15:29|0.00016686
08:15:30|0.00016684
08:15:31|0.00016685
08:15:32|0.00016684
08:15:33|0.00016684
08:15:35|0.00016684
08:15:35|0.00016666
08:15:36|0.0001667
08:15:37|0.00016671
08:15:38|0.00016668
08:15:39|0.00016668
08:15:40|0.0001667
08:15:41|0.00016669
08:15:42|0.00016662
08:15:43|0.0001665
08:15:44|0.0001665
08:15:46|0.00016634
08:15:46|0.00016647
08:15:48|0.00016627
08:15:48|0.00016617
08:15:50|0.00016602
08:15:51|0.00016601
08:15:52|0.00016606
08:15:54|0.0001658
08:15:55|0.00016567
08:15:55|0.00016579
08:15:56|0.00016578
08:15:57|0.00016585
08:15:58|0.00016597
08:15:59|0.00016594
08:16:00|0.00016591
08:16:02|0.000166
08:16:03|0.00016606
08:16:04|0.00016622
08:16:05|0.00016645
08:16:06|0.00016655
08:16:07|0.00016652
08:16:08|0.00016667
08:16:10|0.00016631
08:16:11|0.00016651
08:16:11|0.00016664
08:16:13|0.0001667
08:16:14|0.00016622
08:16:15|0.0001663
08:16:16|0.00016629
08:16:17|0.00016622
08:16:17|0.00016636
08:16:18|0.00016633
08:16:19|0.00016618
08:16:21|0.00016612
08:16:22|0.0001663
08:16:23|0.00016637
08:16:24|0.00016632
08:16:25|0.00016631
08:16:26|0.00016565
08:16:27|0.00016551
08:16:28|0.00016612
08:16:29|0.0001663
08:16:30|0.00016615
08:16:31|0.000166
08:16:32|0.00016631
08:16:33|0.00016636
08:16:34|0.000166
08:16:35|0.00016602
08:16:36|0.00016599
08:16:37|0.00016597
08:16:38|0.00016588
08:16:39|0.00016599
08:16:41|0.00016599
08:16:41|0.0001656
08:16:42|0.00016587
08:16:43|0.00016545
08:16:44|0.00016555
08:16:45|0.00016552
08:16:46|0.00016555
08:16:47|0.00016557
08:16:48|0.00016513
08:16:49|0.000165
08:16:50|0.00016524
08:16:51|0.000165
08:16:52|0.00016505
08:16:53|0.000165
08:16:54|0.00016573
08:16:55|0.000165
08:16:56|0.00016474
08:16:57|0.0001646
08:16:58|0.00016416
08:17:00|0.00016425
08:17:02|0.00016468
08:17:02|0.00016461
08:17:03|0.0001649
08:17:05|0.0001648
08:17:06|0.00016496
08:17:07|0.00016492
08:17:09|0.00016512
08:17:09|0.000165
08:17:10|0.000165
08:17:11|0.00016512
08:17:12|0.00016501
08:17:13|0.0001641
08:17:14|0.00016415
08:17:15|0.00016414
08:17:16|0.00016412
08:17:17|0.00016392
08:17:18|0.00016395
08:17:19|0.00016387
08:17:20|0.00016453
08:17:21|0.00016412
08:17:23|0.00016406
08:17:23|0.00016406
08:17:24|0.00016438
08:17:25|0.00016444
08:17:26|0.00016476
08:17:27|0.00016473
08:17:28|0.00016488
08:17:29|0.00016483
08:17:30|0.00016463
08:17:31|0.00016456
08:17:33|0.00016448
08:17:34|0.0001644
08:17:36|0.00016457
08:17:37|0.00016458
08:17:38|0.00016457
08:17:39|0.0001644
08:17:40|0.0001645
08:17:41|0.0001644
08:17:42|0.00016451
08:17:43|0.00016448
08:17:44|0.00016448
08:17:45|0.00016444
08:17:47|0.00016491
08:17:47|0.0001657
08:17:48|0.0001656
08:17:49|0.00016534
08:17:50|0.00016501
08:17:51|0.00016488
08:17:52|0.00016494
08:17:53|0.00016514
08:17:54|0.0001652
08:17:55|0.00016518
08:17:56|0.0001652
08:17:57|0.00016522
08:17:58|0.00016517
08:17:59|0.0001652
08:18:01|0.00016526
08:18:02|0.00016532
08:18:03|0.00016518
08:18:04|0.00016514
08:18:05|0.00016511
08:18:06|0.00016476
08:18:07|0.00016477
08:18:09|0.000165
08:18:09|0.00016483
08:18:10|0.00016486
08:18:11|0.00016505
08:18:13|0.00016487
08:18:14|0.00016497
08:18:15|0.00016463
08:18:17|0.00016464
08:18:17|0.00016471
08:18:18|0.00016481
08:18:19|0.00016476
08:18:20|0.00016462
08:18:21|0.0001646
08:18:22|0.00016451
08:18:23|0.00016458
08:18:24|0.0001645
08:18:25|0.00016457
08:18:26|0.00016469
08:18:27|0.0001647
08:18:28|0.00016434
08:18:29|0.00016447
08:18:30|0.0001645
08:18:31|0.0001645
08:18:32|0.00016453
08:18:33|0.00016454
08:18:34|0.00016459
08:18:35|0.00016453
08:18:36|0.000164
08:18:37|0.00016415
08:18:38|0.0001643
08:18:39|0.00016405
08:18:40|0.00016402
08:18:41|0.000164
08:18:42|0.00016405
08:18:43|0.000164
08:18:44|0.00016401
08:18:45|0.00016401
08:18:46|0.00016401
08:18:47|0.00016401
08:18:48|0.000164
08:18:49|0.000164
08:18:50|0.00016401
08:18:51|0.000164
08:18:52|0.00016401
08:18:53|0.00016401
08:18:54|0.000164
08:18:55|0.00016396
08:18:56|0.00016401
08:18:57|0.000164
08:18:58|0.000164
08:18:59|0.000164
08:19:01|0.00016403
08:19:02|0.000164
08:19:02|0.00016396
08:19:04|0.00016409
08:19:05|0.00016502
08:19:07|0.00016507
08:19:07|0.00016497
08:19:08|0.00016507
08:19:09|0.00016506
08:19:10|0.00016485
08:19:12|0.00016479
08:19:13|0.00016479
08:19:14|0.0001647
08:19:14|0.00016494
08:19:15|0.00016492
08:19:17|0.00016494
08:19:18|0.00016492
08:19:19|0.0001649
08:19:21|0.00016495
08:19:22|0.00016469
08:19:23|0.00016478
08:19:24|0.00016489
08:19:25|0.00016488
08:19:26|0.00016499
08:19:27|0.00016492
08:19:28|0.00016495
08:19:29|0.000165
08:19:30|0.00016489
08:19:31|0.00016492
08:19:32|0.00016495
08:19:33|0.00016495
08:19:34|0.0001651
08:19:35|0.00016517
08:19:36|0.00016566
08:19:37|0.00016595
08:19:38|0.00016568
08:19:39|0.000166
08:19:40|0.00016591
08:19:41|0.00016597
08:19:42|0.00016591
08:19:43|0.00016573
08:19:44|0.00016556
08:19:45|0.00016542
08:19:46|0.00016553
08:19:47|0.00016568
08:19:49|0.00016564
08:19:50|0.00016569
08:19:50|0.00016575
08:19:51|0.00016569
08:19:52|0.00016563
08:19:54|0.0001658
08:19:54|0.00016586
08:19:56|0.0001656
08:19:56|0.00016513
08:19:58|0.00016513
08:19:58|0.00016496
08:19:59|0.00016497
08:20:00|0.00016497
08:20:02|0.00016497
08:20:04|0.00016522
08:20:05|0.00016535
08:20:07|0.00016547
08:20:08|0.0001655
08:20:10|0.00016551
08:20:11|0.00016602
08:20:12|0.00016627
08:20:13|0.00016577
08:20:14|0.00016582
08:20:15|0.00016608
08:20:16|0.00016611
08:20:16|0.00016623
08:20:18|0.000166
08:20:19|0.00016609
08:20:20|0.00016606
08:20:21|0.00016601
08:20:22|0.00016589
08:20:23|0.00016597
08:20:24|0.00016593
08:20:25|0.0001659
08:20:26|0.00016591
08:20:27|0.00016598
08:20:28|0.000166
08:20:29|0.00016592
08:20:30|0.00016598
08:20:31|0.00016598
08:20:31|0.00016577
08:20:33|0.0001657
08:20:34|0.00016593
08:20:35|0.00016603
08:20:35|0.00016599
08:20:37|0.00016596
08:20:37|0.00016598
08:20:39|0.000166
08:20:39|0.00016607
08:20:41|0.00016599
08:20:42|0.00016596
08:20:43|0.00016605
08:20:44|0.00016603
08:20:45|0.00016612
08:20:46|0.00016618
08:20:47|0.00016619
08:20:49|0.00016618
08:20:50|0.00016619
08:20:50|0.00016633
08:20:51|0.00016645
08:20:52|0.0001665
08:20:53|0.0001665
08:20:55|0.00016646
08:20:55|0.00016689
08:20:56|0.00016677
08:20:57|0.00016681
08:20:58|0.00016678
08:21:00|0.00016688
08:21:00|0.00016679
08:21:01|0.00016676
08:21:03|0.00016687
08:21:03|0.00016681
08:21:05|0.00016684
08:21:06|0.000167
08:21:07|0.0001666
08:21:08|0.00016675
08:21:09|0.0001667
08:21:10|0.00016679
08:21:11|0.00016664
08:21:12|0.00016639
08:21:13|0.00016666
08:21:14|0.0001665
08:21:15|0.00016626
08:21:16|0.00016676
08:21:17|0.00016655
08:21:18|0.00016668
08:21:19|0.00016656
08:21:20|0.00016621
08:21:21|0.0001664
08:21:22|0.00016641
08:21:23|0.00016639
08:21:24|0.0001663
08:21:25|0.00016637
08:21:26|0.00016642
08:21:27|0.00016631
08:21:29|0.00016631
08:21:30|0.00016631
08:21:31|0.00016644
08:21:32|0.00016653
08:21:32|0.00016653
08:21:34|0.00016656
08:21:35|0.00016656
08:21:36|0.0001665
08:21:37|0.00016652
08:21:38|0.00016649
08:21:39|0.0001665
08:21:40|0.00016652
08:21:41|0.00016641
08:21:42|0.00016641
08:21:43|0.00016642
08:21:44|0.00016641
08:21:45|0.00016634
08:21:46|0.00016641
08:21:47|0.00016633
08:21:48|0.0001664
08:21:49|0.00016605
08:21:50|0.000166
08:21:51|0.000166
08:21:52|0.00016608
08:21:53|0.00016592
08:21:54|0.000166
08:21:55|0.00016584
08:21:56|0.00016588
08:21:57|0.00016578
08:21:58|0.00016595
08:21:59|0.00016601
08:22:00|0.00016609
08:22:01|0.00016627
08:22:02|0.00016641
08:22:03|0.00016632
08:22:05|0.00016637
08:22:05|0.00016625
08:22:06|0.00016635
08:22:08|0.00016626
08:22:09|0.00016627
08:22:10|0.00016628
08:22:12|0.00016623
08:22:13|0.00016623
08:22:14|0.00016613
08:22:15|0.00016612
08:22:16|0.00016613
08:22:18|0.0001661
08:22:18|0.00016611
08:22:19|0.00016597
08:22:20|0.00016594
08:22:21|0.00016599
08:22:22|0.00016593
08:22:23|0.00016586
08:22:25|0.00016594
08:22:26|0.00016593
08:22:27|0.00016592
08:22:28|0.00016592
08:22:29|0.0001659
08:22:30|0.00016585
08:22:32|0.0001661
08:22:33|0.0001659
08:22:34|0.0001658
08:22:36|0.00016579
08:22:36|0.00016579
08:22:37|0.00016579
08:22:38|0.0001657
08:22:39|0.00016577
08:22:40|0.0001657
08:22:41|0.00016573
08:22:42|0.00016575
08:22:43|0.00016561
08:22:44|0.00016558
08:22:45|0.00016568
08:22:46|0.00016568
08:22:48|0.00016562
08:22:49|0.0001656
08:22:50|0.0001657
08:22:50|0.0001655
08:22:52|0.00016559
08:22:53|0.00016549
08:22:54|0.00016545
08:22:55|0.00016535
08:22:56|0.00016525
08:22:57|0.00016511
08:22:58|0.00016504
08:22:58|0.00016512
08:23:00|0.00016504
08:23:01|0.00016514
08:23:01|0.00016501
08:23:03|0.000165
08:23:04|0.00016501
08:23:04|0.0001651
08:23:05|0.00016508
08:23:07|0.00016506
08:23:09|0.00016533
08:23:09|0.00016533
08:23:10|0.00016538
08:23:12|0.00016557
08:23:13|0.0001657
08:23:14|0.00016585
08:23:15|0.00016578
08:23:15|0.00016569
08:23:17|0.00016551
08:23:18|0.0001655
08:23:19|0.00016544
08:23:20|0.00016539
08:23:20|0.00016542
08:23:22|0.00016538
08:23:23|0.0001654
08:23:24|0.00016539
08:23:25|0.00016539
08:23:26|0.00016539
08:23:27|0.00016538
08:23:28|0.00016541
08:23:30|0.0001654
08:23:30|0.00016539
08:23:31|0.00016539
08:23:32|0.00016538
08:23:33|0.0001653
08:23:34|0.00016532
08:23:35|0.00016537
08:23:36|0.00016535
08:23:37|0.00016535
08:23:38|0.00016532
08:23:39|0.00016533
08:23:40|0.0001653
08:23:41|0.00016528
08:23:42|0.00016527
08:23:43|0.00016526
08:23:44|0.00016524
08:23:45|0.00016491
08:23:46|0.00016491
08:23:47|0.00016488
08:23:48|0.00016486
08:23:49|0.00016487
08:23:51|0.00016484
08:23:52|0.00016486
08:23:53|0.00016487
08:23:53|0.00016499
08:23:55|0.00016526
08:23:56|0.00016519
08:23:56|0.00016524
08:23:58|0.00016513
08:23:59|0.00016503
08:24:00|0.00016504
08:24:01|0.00016501
08:24:02|0.00016501
08:24:03|0.0001649
08:24:05|0.00016486
08:24:06|0.0001648
08:24:08|0.0001648
08:24:09|0.00016492
08:24:10|0.00016495
08:24:11|0.00016494
08:24:12|0.00016501
08:24:13|0.00016519
08:24:15|0.00016515
08:24:16|0.0001651
08:24:17|0.00016514
08:24:19|0.00016499
08:24:20|0.00016506
08:24:21|0.00016495
08:24:21|0.00016509
08:24:22|0.00016508
08:24:24|0.00016508
08:24:25|0.00016506
08:24:26|0.00016499
08:24:27|0.00016486
08:24:27|0.00016488
08:24:29|0.00016499
08:24:29|0.00016495
08:24:31|0.000165
08:24:32|0.000165
08:24:33|0.000165
08:24:33|0.00016487
08:24:34|0.00016477
08:24:35|0.00016505
08:24:36|0.00016493
08:24:38|0.00016486
08:24:38|0.00016489
08:24:39|0.00016494
08:24:41|0.0001647
08:24:42|0.00016482
08:24:42|0.00016487
08:24:44|0.00016471
08:24:44|0.00016471
08:24:45|0.00016462
08:24:46|0.00016449
08:24:48|0.00016449
08:24:48|0.0001645
08:24:49|0.0001644
08:24:50|0.00016445
08:24:51|0.00016445
08:24:52|0.00016442
08:24:53|0.00016428
08:24:54|0.00016428
08:24:56|0.00016429
08:24:56|0.00016423
08:24:58|0.00016429
08:24:59|0.00016419
08:24:59|0.00016409
08:25:00|0.00016406
08:25:02|0.00016371
08:25:02|0.00016393
08:25:03|0.0001638
08:25:04|0.00016376
08:25:06|0.00016375
08:25:07|0.00016357
08:25:08|0.00016353
08:25:09|0.00016316
08:25:11|0.00016339
08:25:11|0.00016301
08:25:12|0.00016301
08:25:14|0.00016307
08:25:15|0.00016301
08:25:16|0.000163
08:25:17|0.000163
08:25:18|0.00016271
08:25:19|0.00016258
08:25:20|0.0001628
08:25:21|0.0001628
08:25:22|0.00016261
08:25:23|0.00016256
08:25:24|0.0001623
08:25:25|0.00016227
08:25:27|0.00016231
08:25:27|0.00016226
08:25:28|0.00016255
08:25:29|0.00016221
08:25:30|0.00016245
08:25:32|0.00016248
08:25:33|0.00016243
08:25:34|0.00016248
08:25:35|0.00016241
08:25:36|0.00016241
08:25:37|0.00016241
08:25:38|0.00016247
08:25:39|0.00016242
08:25:40|0.00016238
08:25:41|0.00016237
08:25:42|0.00016248
08:25:43|0.00016272
08:25:44|0.00016267
08:25:46|0.00016258
08:25:47|0.00016251
08:25:47|0.00016274
08:25:49|0.0001627
08:25:50|0.00016312
08:25:51|0.00016327
08:25:52|0.00016302
08:25:53|0.00016287
08:25:54|0.00016145
08:25:55|0.00016069
08:25:56|0.00016092
08:25:57|0.00016133
08:25:58|0.00016121
08:25:59|0.00016141
08:26:00|0.0001617
08:26:01|0.00016149
08:26:02|0.00016157
08:26:03|0.00016134
08:26:04|0.00016136
08:26:05|0.00016142
08:26:06|0.00016144
08:26:07|0.00016108
08:26:09|0.00016148
08:26:09|0.00016111
08:26:11|0.00016076
08:26:12|0.00016074
08:26:13|0.00016077
08:26:14|0.00016096
08:26:15|0.00016109
08:26:17|0.00016047
08:26:18|0.00016061
08:26:19|0.00016052
08:26:20|0.00016066
08:26:21|0.00016077
08:26:22|0.00016064
08:26:23|0.00016066
08:26:24|0.00016067
08:26:24|0.00016067
08:26:26|0.00016064
08:26:26|0.00016064
08:26:28|0.00016077
08:26:29|0.00016072
08:26:30|0.00016063
08:26:31|0.00016059
08:26:32|0.00016064
08:26:33|0.00016064
08:26:34|0.00016057
08:26:35|0.00016045
08:26:36|0.00016053
08:26:36|0.00016055
08:26:38|0.00016051
08:26:39|0.00016048
08:26:40|0.00016029
08:26:41|0.00016038
08:26:42|0.0001601
08:26:43|0.00016001
08:26:44|0.00016
08:26:45|0.00016
08:26:46|0.00016001
08:26:47|0.00015996
08:26:47|0.00015983
08:26:49|0.00015985
08:26:50|0.0001598
08:26:51|0.00015946
08:26:52|0.00015943
08:26:53|0.00015946
08:26:54|0.0001596
08:26:55|0.0001597
08:26:56|0.00015984
08:26:57|0.00015979
08:26:58|0.00015984
08:26:59|0.00015979
08:27:00|0.00015975
08:27:01|0.00015969
08:27:02|0.00015932
08:27:03|0.00015913
08:27:04|0.00015912
08:27:05|0.00015928
08:27:05|0.00015918
08:27:07|0.00015936
08:27:08|0.00015948
08:27:09|0.00015961
08:27:11|0.00015999
08:27:11|0.00015999
08:27:13|0.00015999
08:27:14|0.00015998
08:27:15|0.00016
08:27:16|0.0001601
08:27:17|0.00016058
08:27:18|0.00016064
08:27:19|0.00016075
08:27:20|0.00016071
08:27:21|0.00016075
08:27:22|0.00016061
08:27:23|0.00016074
08:27:24|0.0001611
08:27:25|0.0001608
08:27:26|0.0001612
08:27:27|0.00016108
08:27:28|0.00016107
08:27:29|0.00016122
08:27:30|0.00016121
08:27:31|0.00016105
08:27:32|0.00016132
08:27:33|0.00016134
08:27:34|0.00016133
08:27:35|0.00016136
08:27:36|0.0001615
08:27:37|0.00016135
08:27:38|0.00016145
08:27:39|0.0001615
08:27:40|0.0001615
08:27:41|0.00016158
08:27:42|0.00016174
08:27:43|0.00016179
08:27:44|0.00016173
08:27:45|0.000162
08:27:46|0.00016194
08:27:47|0.00016199
08:27:48|0.00016196
08:27:49|0.00016187
08:27:50|0.00016177
08:27:51|0.00016199
08:27:52|0.00016195
08:27:53|0.00016198
08:27:54|0.00016195
08:27:55|0.0001619
08:27:56|0.00016189
08:27:57|0.00016188
08:27:58|0.00016176
08:27:59|0.00016177
08:28:00|0.00016171
08:28:01|0.0001618
08:28:02|0.00016174
08:28:04|0.00016212
08:28:04|0.00016221
08:28:06|0.00016326
08:28:06|0.00016342
08:28:08|0.00016373
08:28:08|0.00016375
08:28:10|0.00016349
08:28:10|0.00016307
08:28:12|0.00016281
08:28:13|0.00016269
08:28:14|0.00016298
08:28:15|0.00016277
08:28:17|0.000163
08:28:18|0.00016291
08:28:19|0.0001629
08:28:20|0.00016295
08:28:21|0.000163
08:28:22|0.000163
08:28:23|0.00016276
08:28:24|0.00016288
08:28:25|0.0001629
08:28:26|0.00016283
08:28:27|0.00016286
08:28:28|0.00016289
08:28:29|0.00016289
08:28:30|0.00016282
08:28:31|0.00016293
08:28:32|0.00016298
08:28:34|0.00016288
08:28:35|0.00016293
08:28:36|0.00016289
08:28:37|0.0001629
08:28:38|0.0001629
08:28:38|0.00016297
08:28:39|0.00016288
08:28:40|0.00016282
08:28:42|0.00016288
08:28:42|0.00016288
08:28:44|0.00016282
08:28:45|0.0001628
08:28:45|0.0001628
08:28:47|0.00016239
08:28:48|0.00016339
08:28:49|0.00016353
08:28:49|0.00016315
08:28:50|0.00016312
08:28:52|0.00016305
08:28:52|0.0001629
08:28:53|0.00016295
08:28:55|0.00016299
08:28:56|0.00016297
08:28:57|0.0001629
08:28:58|0.00016295
08:28:59|0.00016291
08:29:00|0.00016299
08:29:01|0.00016296
08:29:02|0.00016295
08:29:03|0.00016312
08:29:04|0.00016307
08:29:05|0.00016295
08:29:06|0.0001629
08:29:07|0.00016293
08:29:08|0.0001627
08:29:10|0.00016221
08:29:11|0.0001621
08:29:13|0.00016228
08:29:14|0.00016225
08:29:15|0.00016233
08:29:16|0.00016228
08:29:18|0.00016208
08:29:18|0.00016201
08:29:19|0.000162
08:29:20|0.00016199
08:29:21|0.000162
08:29:22|0.00016199
08:29:23|0.00016201
08:29:25|0.00016161
08:29:26|0.00016195
08:29:27|0.00016199
08:29:28|0.00016191
08:29:29|0.0001619
08:29:30|0.00016172
08:29:31|0.00016174
08:29:32|0.00016174
08:29:33|0.00016157
08:29:33|0.00016176
08:29:35|0.00016174
08:29:36|0.00016189
08:29:37|0.00016188
08:29:38|0.00016204
08:29:39|0.0001619
08:29:40|0.00016189
08:29:41|0.00016195
08:29:41|0.00016168
08:29:43|0.00016167
08:29:44|0.00016188
08:29:45|0.00016189
08:29:46|0.00016189
08:29:47|0.00016188
08:29:48|0.00016189
08:29:49|0.00016176
08:29:50|0.00016182
08:29:51|0.00016188
08:29:52|0.00016181
08:29:53|0.00016182
08:29:54|0.00016176
08:29:55|0.00016175
08:29:56|0.00016178
08:29:57|0.00016173
08:29:58|0.00016172
08:29:59|0.00016188
08:30:00|0.00016181
08:30:01|0.00016184
08:30:02|0.00016167
08:30:02|0.00016175
08:30:04|0.0001617
08:30:04|0.00016182
08:30:06|0.000162
08:30:07|0.00016235
08:30:07|0.0001623
08:30:09|0.00016235
08:30:11|0.00016208
08:30:12|0.00016228
08:30:13|0.00016231
08:30:14|0.00016221
08:30:16|0.00016225
08:30:17|0.00016225
08:30:17|0.00016246
08:30:19|0.00016244
08:30:20|0.00016244
08:30:21|0.00016247
08:30:22|0.00016263
08:30:23|0.00016268
08:30:24|0.00016292
08:30:25|0.00016284
08:30:27|0.000163
08:30:28|0.00016307
08:30:29|0.00016305
08:30:29|0.00016321
08:30:30|0.00016294
08:30:32|0.00016292
08:30:33|0.00016291
08:30:33|0.00016294
08:30:35|0.0001629
08:30:36|0.00016304
08:30:37|0.00016315
08:30:38|0.0001633
08:30:39|0.00016389
08:30:40|0.0001636
08:30:41|0.00016355
08:30:42|0.00016371
08:30:43|0.00016362
08:30:44|0.0001637
08:30:45|0.00016374
08:30:46|0.00016373
08:30:47|0.00016378
08:30:48|0.00016379
08:30:49|0.00016376
08:30:50|0.00016378
08:30:51|0.0001638
08:30:52|0.00016376
08:30:53|0.00016378
08:30:54|0.00016372
08:30:55|0.00016373
08:30:56|0.00016376
08:30:57|0.00016375
08:30:58|0.00016372
08:30:59|0.00016373
08:31:00|0.00016377
08:31:01|0.00016371
08:31:02|0.00016387
08:31:03|0.00016378
08:31:04|0.00016379
08:31:05|0.00016387
08:31:06|0.0001639
08:31:07|0.00016392
08:31:08|0.00016399
08:31:09|0.00016397
08:31:11|0.00016409
08:31:12|0.00016388
08:31:13|0.00016394
08:31:14|0.00016396
08:31:15|0.00016399
08:31:16|0.000164
08:31:18|0.00016404
08:31:19|0.00016408
08:31:19|0.00016411
08:31:21|0.00016397
08:31:22|0.00016398
08:31:22|0.000164
08:31:24|0.00016394
08:31:25|0.00016405
08:31:26|0.00016409
08:31:27|0.00016416
08:31:28|0.00016429
08:31:29|0.0001643
08:31:30|0.00016432
08:31:31|0.00016433
08:31:32|0.00016443
08:31:33|0.00016452
08:31:34|0.00016458
08:31:35|0.00016462
08:31:36|0.00016473
08:31:37|0.00016466
08:31:38|0.00016456
08:31:40|0.0001646
08:31:41|0.0001646
08:31:42|0.00016452
08:31:42|0.00016459
08:31:43|0.00016459
08:31:45|0.00016426
08:31:46|0.00016437
08:31:47|0.00016424
08:31:47|0.00016416
08:31:49|0.0001641
08:31:50|0.0001641
08:31:51|0.00016408
08:31:52|0.00016401
08:31:53|0.00016399
08:31:54|0.00016398
08:31:55|0.00016394
08:31:56|0.00016389
08:31:57|0.00016395
08:31:58|0.00016381
08:31:59|0.00016403
08:32:00|0.00016382
08:32:01|0.00016372
08:32:02|0.00016334
08:32:03|0.00016328
08:32:04|0.00016328
08:32:05|0.00016297
08:32:06|0.00016293
08:32:08|0.00016299
08:32:09|0.0001627
08:32:10|0.00016291
08:32:11|0.00016289
08:32:12|0.00016284
08:32:13|0.000163
08:32:15|0.000163
08:32:16|0.00016319
08:32:17|0.00016323
08:32:18|0.00016344
08:32:19|0.00016301
08:32:20|0.00016325
08:32:21|0.00016325
08:32:22|0.00016345
08:32:23|0.00016325
08:32:24|0.00016325
08:32:26|0.00016307
08:32:27|0.00016306
08:32:28|0.00016303
08:32:29|0.000163
08:32:30|0.00016301
08:32:31|0.00016292
08:32:32|0.00016304
08:32:33|0.00016284
08:32:34|0.000163
08:32:35|0.00016296
08:32:36|0.0001629
08:32:37|0.000163
08:32:38|0.00016295
08:32:39|0.00016293
08:32:40|0.00016295
08:32:41|0.00016293
08:32:42|0.00016293
08:32:43|0.00016293
08:32:44|0.00016299
08:32:45|0.00016299
08:32:46|0.00016298
08:32:48|0.00016318
08:32:49|0.00016333
08:32:49|0.00016314
08:32:50|0.00016316
08:32:51|0.00016313
08:32:53|0.00016293
08:32:54|0.00016273
08:32:54|0.00016244
08:32:55|0.0001627
08:32:56|0.00016312
08:32:57|0.00016311
08:32:58|0.00016311
08:32:59|0.00016294
08:33:01|0.00016296
08:33:01|0.00016288
08:33:03|0.00016265
08:33:04|0.00016266
08:33:05|0.00016292
08:33:06|0.00016268
08:33:07|0.00016271
08:33:08|0.00016284
08:33:09|0.00016292
08:33:09|0.000163
08:33:11|0.0001632
08:33:11|0.00016323
08:33:12|0.00016331
08:33:13|0.00016286
08:33:14|0.00016271
08:33:16|0.0001627
08:33:17|0.00016266
08:33:17|0.00016271
08:33:19|0.00016298
08:33:20|0.00016269
08:33:21|0.00016267
08:33:22|0.00016267
08:33:23|0.00016283
08:33:24|0.000163
08:33:26|0.00016298
08:33:26|0.000163
08:33:27|0.0001629
08:33:28|0.00016297
08:33:29|0.00016288
08:33:30|0.00016287
08:33:31|0.00016286
08:33:32|0.00016281
08:33:33|0.00016285
08:33:34|0.00016284
08:33:35|0.00016291
08:33:36|0.00016294
08:33:37|0.000163
08:33:39|0.00016299
08:33:39|0.000163
08:33:40|0.0001631
08:33:41|0.00016331
08:33:42|0.00016347
08:33:43|0.00016379
08:33:45|0.00016364
08:33:46|0.00016355
08:33:47|0.00016355
08:33:48|0.0001636
08:33:48|0.00016391
08:33:50|0.00016386
08:33:51|0.00016395
08:33:52|0.00016409
08:33:53|0.00016416
08:33:54|0.00016485
08:33:55|0.00016519
08:33:56|0.00016532
08:33:57|0.00016522
08:33:58|0.00016519
08:34:00|0.00016497
08:34:00|0.00016511
08:34:01|0.000165
08:34:02|0.00016494
08:34:03|0.00016519
08:34:04|0.00016565
08:34:05|0.00016574
08:34:06|0.00016549
08:34:07|0.00016514
08:34:08|0.00016526
08:34:09|0.00016521
08:34:10|0.00016525
08:34:11|0.00016514
08:34:13|0.0001651
08:34:15|0.00016501
08:34:16|0.0001645
08:34:17|0.00016453
08:34:19|0.00016446
08:34:20|0.00016443
08:34:21|0.00016453
08:34:23|0.00016427
08:34:23|0.00016438
08:34:24|0.00016445
08:34:25|0.00016455
08:34:26|0.00016454
08:34:27|0.00016455
08:34:28|0.00016455
08:34:29|0.00016455
08:34:30|0.00016456
08:34:31|0.00016454
08:34:33|0.00016449
08:34:34|0.0001641
08:34:35|0.00016378
08:34:36|0.00016386
08:34:36|0.00016375
08:34:38|0.00016392
08:34:39|0.000164
08:34:40|0.00016431
08:34:41|0.00016414
08:34:42|0.00016424
08:34:43|0.00016422
08:34:43|0.00016431
08:34:45|0.00016431
08:34:46|0.00016431
08:34:46|0.00016431
08:34:47|0.00016433
08:34:49|0.00016434
08:34:49|0.00016441
08:34:50|0.00016448
08:34:52|0.00016441
08:34:53|0.00016448
08:34:53|0.00016457
08:34:55|0.00016451
08:34:56|0.00016448
08:34:57|0.00016447
08:34:58|0.00016476
08:34:58|0.00016478
08:35:00|0.00016472
08:35:00|0.0001647
08:35:01|0.00016463
08:35:03|0.00016494
08:35:04|0.00016493
08:35:05|0.00016498
08:35:06|0.00016534
08:35:07|0.00016529
08:35:08|0.00016502
08:35:08|0.00016508
08:35:09|0.00016501
08:35:10|0.00016502
08:35:11|0.00016496
08:35:13|0.00016455
08:35:15|0.00016461
08:35:16|0.00016469
08:35:17|0.00016465
08:35:18|0.00016477
08:35:19|0.00016491
08:35:20|0.000165
08:35:21|0.0001651
08:35:23|0.00016513
08:35:24|0.00016511
08:35:25|0.00016508
08:35:26|0.00016504
08:35:27|0.00016508
08:35:28|0.0001651
08:35:29|0.0001651
08:35:30|0.00016513
08:35:32|0.0001651
08:35:33|0.00016508
08:35:34|0.00016512
08:35:34|0.00016507
08:35:36|0.00016505
08:35:37|0.00016514
08:35:38|0.0001654
08:35:38|0.00016526
08:35:39|0.00016544
08:35:40|0.00016549
08:35:42|0.00016549
08:35:43|0.00016541
08:35:43|0.0001654
08:35:45|0.00016539
08:35:46|0.00016539
08:35:46|0.00016541
08:35:48|0.00016543
08:35:49|0.00016544
08:35:50|0.00016542
08:35:50|0.00016525
08:35:52|0.00016513
08:35:52|0.00016506
08:35:54|0.00016507
08:35:55|0.00016498
08:35:56|0.00016491
08:35:57|0.00016487
08:35:58|0.00016497
08:35:59|0.00016496
08:36:00|0.00016453
08:36:01|0.00016465
08:36:02|0.00016464
08:36:03|0.00016466
08:36:04|0.00016485
08:36:05|0.000165
08:36:06|0.00016512
08:36:07|0.0001655
08:36:08|0.00016545
08:36:09|0.00016518
08:36:10|0.00016535
08:36:11|0.0001653
08:36:12|0.00016547
08:36:13|0.00016551
08:36:14|0.0001657
08:36:16|0.00016559
08:36:17|0.00016554
08:36:18|0.00016551
08:36:19|0.00016551
08:36:20|0.00016564
08:36:22|0.0001656
08:36:23|0.0001657
08:36:24|0.00016568
08:36:26|0.00016569
08:36:26|0.00016568
08:36:27|0.00016542
08:36:28|0.00016541
08:36:29|0.00016545
08:36:30|0.00016545
08:36:31|0.00016544
08:36:32|0.0001654
08:36:33|0.00016539
08:36:34|0.00016534
08:36:35|0.00016507
08:36:36|0.0001652
08:36:37|0.00016483
08:36:38|0.00016479
08:36:39|0.00016464
08:36:40|0.00016434
08:36:41|0.00016432
08:36:42|0.00016431
08:36:43|0.00016446
08:36:44|0.00016448
08:36:45|0.00016462
08:36:46|0.0001645
08:36:47|0.00016468
08:36:48|0.0001648
08:36:49|0.00016481
08:36:50|0.0001649
08:36:51|0.00016489
08:36:52|0.00016498
08:36:53|0.00016504
08:36:54|0.00016514
08:36:55|0.00016524
08:36:56|0.0001652
08:36:57|0.00016523
08:36:58|0.00016525
08:36:59|0.00016526
08:37:00|0.00016514
08:37:01|0.00016513
08:37:02|0.00016514
08:37:03|0.00016526
08:37:04|0.00016523
08:37:05|0.0001653
08:37:06|0.00016524
08:37:07|0.00016525
08:37:08|0.00016525
08:37:09|0.00016523
08:37:10|0.00016524
08:37:11|0.00016525
08:37:12|0.00016524
08:37:13|0.00016518
08:37:15|0.00016495
08:37:17|0.00016495
08:37:17|0.00016499
08:37:19|0.0001649
08:37:20|0.00016492
08:37:20|0.00016498
08:37:21|0.00016499
08:37:23|0.00016499
08:37:24|0.000165
08:37:25|0.00016491
08:37:27|0.00016493
08:37:28|0.00016493
08:37:29|0.00016487
08:37:30|0.0001649
08:37:31|0.00016485
08:37:33|0.00016469
08:37:34|0.0001645
08:37:34|0.00016451
08:37:36|0.00016445
08:37:37|0.00016445
08:37:38|0.00016447
08:37:39|0.00016445
08:37:40|0.00016458
08:37:41|0.00016458
08:37:42|0.00016461
08:37:43|0.00016438
08:37:44|0.0001643
08:37:45|0.00016411
08:37:46|0.00016459
08:37:47|0.00016424
08:37:48|0.00016419
08:37:49|0.0001643
08:37:50|0.00016432
08:37:51|0.00016411
08:37:52|0.00016424
08:37:53|0.00016422
08:37:54|0.00016411
08:37:55|0.00016387
08:37:56|0.00016358
08:37:57|0.00016384
08:37:58|0.00016333
08:37:59|0.00016307
08:38:00|0.00016315
08:38:01|0.00016325
08:38:02|0.00016317
08:38:03|0.0001634
08:38:04|0.00016348
08:38:05|0.0001635
08:38:06|0.0001636
08:38:07|0.00016339
08:38:08|0.00016364
08:38:09|0.00016365
08:38:10|0.00016357
08:38:11|0.00016362
08:38:12|0.0001636
08:38:13|0.00016358
08:38:14|0.00016363
08:38:16|0.00016354
08:38:17|0.00016349
08:38:17|0.00016336
08:38:19|0.00016346
08:38:19|0.00016356
08:38:20|0.00016357
08:38:22|0.00016341
08:38:23|0.00016336
08:38:23|0.00016309
08:38:25|0.00016317
08:38:27|0.00016318
08:38:27|0.00016333
08:38:29|0.00016329
08:38:30|0.00016328
08:38:32|0.0001631
08:38:32|0.00016301
08:38:34|0.00016306
08:38:35|0.00016301
08:38:36|0.00016301
08:38:37|0.00016305
08:38:38|0.00016301
08:38:39|0.00016301
08:38:41|0.00016301
08:38:41|0.000163
08:38:42|0.000163
08:38:43|0.0001629
08:38:44|0.00016275
08:38:45|0.00016298
08:38:46|0.00016289
08:38:48|0.00016295
08:38:49|0.00016281
08:38:50|0.00016274
08:38:51|0.00016276
08:38:52|0.00016291
08:38:52|0.0001628
08:38:54|0.00016277
08:38:55|0.00016276
08:38:56|0.00016278
08:38:58|0.00016277
08:38:58|0.00016277
08:38:59|0.00016277
08:39:00|0.00016279
08:39:01|0.00016276
08:39:02|0.00016276
08:39:03|0.00016276
08:39:04|0.00016276
08:39:05|0.00016276
08:39:07|0.00016273
08:39:08|0.00016265
08:39:09|0.00016265
08:39:09|0.00016273
08:39:11|0.00016273
08:39:12|0.00016276
08:39:13|0.00016275
08:39:14|0.00016274
08:39:15|0.00016276
08:39:16|0.00016273
08:39:18|0.00016272
08:39:19|0.00016268
08:39:20|0.00016269
08:39:21|0.00016268
08:39:22|0.00016272
08:39:24|0.00016264
08:39:25|0.00016321
08:39:26|0.00016311
08:39:27|0.00016312
08:39:29|0.00016313
08:39:30|0.00016325
08:39:32|0.00016336
08:39:33|0.00016326
08:39:34|0.00016329
08:39:35|0.00016329
08:39:36|0.00016326
08:39:36|0.00016327
08:39:38|0.00016324
08:39:38|0.00016326
08:39:40|0.00016326
08:39:40|0.00016327
08:39:42|0.00016324
08:39:43|0.00016327
08:39:44|0.00016313
08:39:45|0.00016314
08:39:46|0.00016314
08:39:47|0.00016314
08:39:48|0.00016319
08:39:49|0.0001632
08:39:50|0.00016313
08:39:51|0.00016305
08:39:52|0.0001631
08:39:53|0.00016307
08:39:54|0.00016314
08:39:55|0.00016306
08:39:56|0.00016306
08:39:57|0.00016305
08:39:58|0.00016309
08:39:59|0.00016309
08:40:00|0.00016304
08:40:01|0.00016303
08:40:02|0.00016305
08:40:03|0.00016304
08:40:04|0.00016305
08:40:05|0.00016307
08:40:07|0.00016304
08:40:07|0.00016304
08:40:08|0.00016307
08:40:09|0.0001631
08:40:10|0.00016315
08:40:11|0.00016311
08:40:12|0.00016311
08:40:13|0.00016311
08:40:14|0.00016312
08:40:15|0.00016315
08:40:16|0.00016303
08:40:18|0.00016306
08:40:19|0.00016309
08:40:20|0.000163
08:40:22|0.00016303
08:40:22|0.00016303
08:40:23|0.00016303
08:40:24|0.00016302
08:40:26|0.00016304
08:40:27|0.00016302
08:40:29|0.00016304
08:40:29|0.00016303
08:40:30|0.00016304
08:40:31|0.00016301
08:40:32|0.00016302
08:40:34|0.00016302
08:40:35|0.00016302
08:40:36|0.00016302
08:40:37|0.00016301
08:40:38|0.000163
08:40:39|0.000163
08:40:40|0.00016301
08:40:41|0.000163
08:40:42|0.000163
08:40:44|0.000163
08:40:44|0.00016291
08:40:45|0.0001628
08:40:46|0.00016279
08:40:47|0.00016291
08:40:48|0.00016291
08:40:49|0.00016289
08:40:51|0.00016281
08:40:52|0.00016279
08:40:53|0.00016278
08:40:54|0.00016277
08:40:55|0.00016275
08:40:56|0.00016273
08:40:57|0.00016275
08:40:59|0.00016271
08:40:59|0.00016272
08:41:00|0.00016266
08:41:01|0.00016267
08:41:02|0.00016267
08:41:03|0.00016266
08:41:04|0.00016266
08:41:05|0.00016266
08:41:06|0.00016264
08:41:07|0.00016264
08:41:08|0.00016265
08:41:09|0.00016265
08:41:10|0.00016264
08:41:11|0.00016264
08:41:12|0.00016263
08:41:13|0.00016263
08:41:14|0.00016262
08:41:15|0.00016264
08:41:16|0.00016261
08:41:18|0.00016262
08:41:20|0.00016264
08:41:20|0.00016264
08:41:21|0.00016268
08:41:22|0.00016268
08:41:23|0.00016271
08:41:24|0.00016265
08:41:25|0.00016269
08:41:26|0.00016265
08:41:28|0.00016264
08:41:29|0.00016269
08:41:30|0.00016269
08:41:31|0.00016266
08:41:32|0.00016265
08:41:33|0.00016264
08:41:34|0.00016266
08:41:35|0.00016263
08:41:36|0.00016261
08:41:37|0.00016263
08:41:38|0.00016262
08:41:39|0.00016264
08:41:40|0.00016263
08:41:41|0.00016262
08:41:42|0.00016262
08:41:43|0.00016264
08:41:45|0.00016263
08:41:46|0.00016263
08:41:47|0.00016263
08:41:48|0.00016264
08:41:49|0.00016265
08:41:51|0.00016262
08:41:51|0.00016263
08:41:52|0.00016263
08:41:53|0.00016262
08:41:54|0.00016272
08:41:55|0.0001627
08:41:56|0.00016275
08:41:58|0.00016268
08:41:59|0.00016269
08:42:00|0.00016266
08:42:01|0.00016267
08:42:02|0.0001627
08:42:03|0.00016278
08:42:04|0.00016278
08:42:05|0.00016288
08:42:06|0.00016301
08:42:07|0.00016301
08:42:07|0.00016302
08:42:09|0.00016384
08:42:11|0.00016399
08:42:11|0.00016354
08:42:12|0.00016356
08:42:13|0.0001637
08:42:14|0.00016354
08:42:15|0.0001637
08:42:16|0.00016399
08:42:17|0.00016397
08:42:18|0.00016393
08:42:20|0.00016401
08:42:22|0.00016411
08:42:22|0.00016449
08:42:23|0.00016438
08:42:25|0.00016413
08:42:26|0.00016415
08:42:27|0.0001644
08:42:29|0.00016439
08:42:30|0.00016435
08:42:32|0.00016436
08:42:33|0.00016435
08:42:33|0.00016426
08:42:34|0.00016426
08:42:35|0.00016433
08:42:36|0.00016429
08:42:37|0.00016454
08:42:38|0.00016455
08:42:39|0.00016453
08:42:40|0.0001645
08:42:41|0.00016447
08:42:42|0.0001643
08:42:43|0.00016431
08:42:44|0.00016432
08:42:46|0.00016446
08:42:47|0.00016444
08:42:48|0.00016443
08:42:49|0.00016437
08:42:50|0.00016441
08:42:51|0.00016444
08:42:52|0.00016447
08:42:53|0.00016446
08:42:54|0.00016426
08:42:55|0.00016439
08:42:55|0.00016437
08:42:58|0.00016431
08:42:58|0.00016427
08:42:59|0.00016413
08:43:00|0.00016423
08:43:01|0.00016413
08:43:03|0.00016413
08:43:03|0.00016423
08:43:05|0.00016421
08:43:05|0.00016423
08:43:07|0.00016423
08:43:08|0.00016423
08:43:09|0.00016422
08:43:10|0.00016449
08:43:10|0.00016446
08:43:11|0.00016447
08:43:12|0.00016445
08:43:14|0.00016449
08:43:15|0.00016447
08:43:15|0.00016444
08:43:17|0.00016441
08:43:18|0.00016442
08:43:19|0.00016434
08:43:20|0.00016431
08:43:21|0.0001642
08:43:22|0.00016425
08:43:23|0.0001642
08:43:24|0.00016429
08:43:25|0.00016431
08:43:26|0.00016431
08:43:27|0.00016437
08:43:29|0.00016436
08:43:30|0.00016438
08:43:31|0.00016436
08:43:32|0.00016444
08:43:33|0.00016437
08:43:34|0.00016442
08:43:35|0.00016444
08:43:37|0.00016441
08:43:37|0.00016446
08:43:38|0.00016444
08:43:40|0.00016445
08:43:41|0.00016439
08:43:42|0.00016447
08:43:43|0.00016431
08:43:44|0.00016433
08:43:45|0.00016437
08:43:46|0.00016436
08:43:47|0.00016436
08:43:48|0.00016437
08:43:49|0.00016437
08:43:50|0.00016435
08:43:51|0.00016436
08:43:52|0.00016436
08:43:53|0.00016436
08:43:54|0.00016436
08:43:55|0.00016435
08:43:56|0.00016435
08:43:57|0.00016434
08:43:58|0.00016431
08:43:59|0.00016427
08:44:00|0.00016416
08:44:01|0.0001641
08:44:02|0.00016408
08:44:03|0.00016401
08:44:04|0.00016358
08:44:05|0.00016356
08:44:06|0.00016354
08:44:07|0.00016349
08:44:08|0.0001634
08:44:09|0.00016341
08:44:10|0.00016341
08:44:11|0.0001634
08:44:12|0.00016341
08:44:14|0.00016334
08:44:15|0.00016318
08:44:16|0.00016318
08:44:16|0.0001632
08:44:18|0.00016317
08:44:19|0.00016313
08:44:20|0.00016305
08:44:20|0.00016308
08:44:22|0.00016313
08:44:23|0.00016318
08:44:24|0.00016313
08:44:25|0.00016314
08:44:26|0.00016317
08:44:27|0.00016324
08:44:28|0.00016343
08:44:29|0.00016354
08:44:31|0.00016353
08:44:32|0.00016341
08:44:33|0.00016344
08:44:34|0.00016349
08:44:35|0.00016341
08:44:36|0.0001634
08:44:37|0.00016353
08:44:38|0.00016346
08:44:39|0.00016359
08:44:40|0.00016345
08:44:41|0.0001635
08:44:42|0.00016344
08:44:43|0.00016344
08:44:44|0.00016346
08:44:45|0.00016344
08:44:46|0.00016338
08:44:47|0.0001634
08:44:48|0.00016339
08:44:49|0.00016338
08:44:50|0.00016334
08:44:52|0.00016353
08:44:53|0.00016351
08:44:53|0.00016356
08:44:54|0.00016355
08:44:56|0.00016349
08:44:56|0.00016352
08:44:57|0.00016341
08:44:59|0.0001635
08:45:00|0.00016345
08:45:01|0.00016344
08:45:02|0.00016348
08:45:03|0.00016336
08:45:04|0.00016338
08:45:05|0.00016339
08:45:06|0.00016364
08:45:07|0.00016351
08:45:08|0.00016372
08:45:09|0.00016389
08:45:10|0.00016394
08:45:11|0.000164
08:45:12|0.00016379
08:45:13|0.000164
08:45:14|0.00016409
08:45:15|0.0001643
08:45:16|0.00016434
08:45:17|0.00016434
08:45:18|0.00016437
08:45:19|0.00016408
08:45:20|0.00016432
08:45:22|0.0001642
08:45:23|0.00016411
08:45:25|0.00016414
08:45:25|0.00016427
08:45:26|0.00016423
08:45:27|0.00016418
08:45:28|0.0001642
08:45:29|0.00016423
08:45:30|0.0001642
08:45:32|0.00016423
08:45:34|0.00016421
08:45:34|0.0001642
08:45:36|0.0001642
08:45:37|0.00016417
08:45:38|0.00016365
08:45:39|0.00016386
08:45:39|0.00016379
08:45:41|0.00016382
08:45:42|0.00016378
08:45:43|0.00016377
08:45:44|0.00016376
08:45:45|0.00016359
08:45:46|0.00016368
08:45:47|0.00016368
08:45:48|0.0001637
08:45:49|0.0001637
08:45:50|0.00016374
08:45:51|0.00016371
08:45:52|0.0001638
08:45:53|0.00016382
08:45:54|0.00016385
08:45:55|0.00016407
08:45:56|0.00016415
08:45:57|0.00016402
08:45:58|0.00016401
08:45:59|0.00016399
08:46:00|0.00016396
08:46:01|0.00016396
08:46:02|0.00016403
08:46:03|0.00016398
08:46:04|0.00016399
08:46:05|0.00016399
08:46:06|0.00016407
08:46:07|0.0001642
08:46:08|0.00016415
08:46:09|0.0001642
08:46:10|0.00016422
08:46:11|0.00016425
08:46:12|0.0001642
08:46:13|0.00016445
08:46:14|0.00016443
08:46:15|0.00016431
08:46:16|0.00016436
08:46:17|0.00016442
08:46:18|0.00016445
08:46:19|0.00016443
08:46:20|0.00016445
08:46:21|0.00016445
08:46:22|0.00016442
08:46:24|0.00016443
08:46:25|0.00016446
08:46:26|0.00016445
08:46:27|0.00016444
08:46:28|0.00016446
08:46:29|0.00016439
08:46:30|0.00016443
08:46:30|0.00016443
08:46:32|0.00016438
08:46:33|0.00016437
08:46:34|0.00016438
08:46:36|0.0001644
08:46:37|0.00016438
08:46:39|0.00016433
08:46:40|0.00016437
08:46:40|0.00016432
08:46:41|0.00016437
08:46:43|0.00016437
08:46:44|0.00016436
08:46:46|0.00016433
08:46:47|0.00016433
08:46:48|0.00016435
08:46:49|0.00016455
08:46:50|0.00016471
08:46:51|0.00016474
08:46:52|0.00016468
08:46:54|0.0001646
08:46:54|0.00016459
08:46:56|0.0001646
08:46:56|0.00016473
08:46:57|0.00016473
08:46:58|0.00016478
08:46:59|0.00016489
08:47:01|0.0001651
08:47:01|0.00016529
08:47:02|0.00016544
08:47:03|0.0001655
08:47:04|0.00016549
08:47:06|0.00016546
08:47:06|0.00016548
08:47:07|0.0001655
08:47:09|0.00016548
08:47:10|0.00016557
08:47:11|0.00016552
08:47:12|0.00016564
08:47:13|0.00016566
08:47:14|0.0001655
08:47:15|0.00016559
08:47:16|0.00016571
08:47:17|0.0001656
08:47:18|0.00016569
08:47:19|0.00016571
08:47:20|0.00016572
08:47:21|0.00016582
08:47:22|0.00016581
08:47:23|0.00016579
08:47:24|0.0001658
08:47:25|0.00016574
08:47:27|0.00016588
08:47:27|0.00016585
08:47:28|0.00016588
08:47:29|0.00016597
08:47:31|0.00016597
08:47:32|0.00016599
08:47:33|0.00016597
08:47:34|0.00016597
08:47:36|0.00016597
08:47:36|0.00016598
08:47:37|0.000166
08:47:38|0.000166
08:47:39|0.000166
08:47:40|0.000166
08:47:41|0.00016609
08:47:42|0.00016612
08:47:43|0.00016607
08:47:45|0.00016605
08:47:46|0.00016599
08:47:48|0.000166
08:47:48|0.00016599
08:47:49|0.00016591
08:47:50|0.00016586
08:47:51|0.0001659
08:47:52|0.00016593
08:47:53|0.00016573
08:47:54|0.00016582
08:47:55|0.00016583
08:47:56|0.00016583
08:47:57|0.00016599
08:47:58|0.000166
08:47:59|0.000166
08:48:01|0.000166
08:48:02|0.00016614
08:48:02|0.00016592
08:48:04|0.00016594
08:48:04|0.000166
08:48:06|0.00016604
08:48:06|0.000166
08:48:08|0.000166
08:48:08|0.00016602
08:48:10|0.00016601
08:48:12|0.00016605
08:48:13|0.00016612
08:48:13|0.00016607
08:48:15|0.00016611
08:48:16|0.00016616
08:48:16|0.00016619
08:48:18|0.00016629
08:48:18|0.00016629
08:48:19|0.0001663
08:48:21|0.00016629
08:48:21|0.00016634
08:48:23|0.00016635
08:48:24|0.00016638
08:48:24|0.00016638
08:48:25|0.0001664
08:48:27|0.00016638
08:48:27|0.00016636
08:48:29|0.00016636
08:48:30|0.00016645
08:48:30|0.00016643
08:48:32|0.0001665
08:48:33|0.00016649
08:48:34|0.0001665
08:48:35|0.00016645
08:48:36|0.00016641
08:48:38|0.00016651
08:48:39|0.00016667
08:48:39|0.00016678
08:48:40|0.00016683
08:48:42|0.00016685
08:48:43|0.00016689
08:48:45|0.00016693
08:48:46|0.00016697
08:48:47|0.00016697
08:48:48|0.00016701
08:48:49|0.00016701
08:48:50|0.00016699
08:48:51|0.00016699
08:48:52|0.00016698
08:48:53|0.000167
08:48:55|0.00016701
08:48:55|0.00016711
08:48:57|0.00016714
08:48:58|0.00016714
08:48:59|0.00016714
08:49:00|0.00016714
08:49:01|0.00016715
08:49:02|0.00016715
08:49:03|0.00016725
08:49:04|0.00016719
08:49:05|0.00016724
08:49:06|0.00016763
08:49:07|0.00016762
08:49:08|0.00016754
08:49:09|0.00016755
08:49:10|0.00016767
08:49:11|0.00016781
08:49:12|0.00016794
08:49:13|0.000168
08:49:14|0.00016794
08:49:14|0.00016799
08:49:15|0.00016805
08:49:17|0.00016788
08:49:18|0.0001679
08:49:19|0.00016795
08:49:20|0.0001679
08:49:21|0.00016809
08:49:21|0.0001682
08:49:23|0.00016816
08:49:24|0.00016817
08:49:26|0.00016832
08:49:27|0.00016835
08:49:29|0.0001684
08:49:30|0.0001685
08:49:30|0.0001685
08:49:31|0.0001685
08:49:33|0.0001684
08:49:33|0.00016814
08:49:35|0.0001681
08:49:36|0.00016825
08:49:36|0.00016814
08:49:38|0.000168
08:49:38|0.000168
08:49:40|0.00016792
08:49:40|0.00016786
08:49:42|0.00016741
08:49:42|0.00016712
08:49:44|0.00016726
08:49:45|0.00016747
08:49:45|0.0001676
08:49:47|0.00016754
08:49:48|0.00016759
08:49:49|0.00016768
08:49:50|0.00016749
08:49:50|0.00016752
08:49:52|0.00016757
08:49:53|0.00016754
08:49:54|0.0001675
08:49:55|0.00016755
08:49:56|0.00016755
08:49:57|0.00016742
08:49:58|0.00016738
08:49:59|0.00016745
08:50:00|0.00016739
08:50:01|0.00016747
08:50:02|0.00016739
08:50:03|0.00016738
08:50:04|0.0001674
08:50:05|0.0001674
08:50:06|0.00016694
08:50:07|0.000167
08:50:08|0.00016666
08:50:09|0.00016668
08:50:10|0.00016672
08:50:11|0.00016677
08:50:12|0.0001669
08:50:13|0.00016647
08:50:14|0.00016659
08:50:15|0.00016648
08:50:16|0.0001665
08:50:17|0.00016667
08:50:18|0.00016668
08:50:19|0.00016631
08:50:20|0.00016617
08:50:21|0.00016614
08:50:22|0.00016624
08:50:23|0.00016638
08:50:24|0.00016625
08:50:25|0.00016636
08:50:26|0.00016638
08:50:27|0.00016631
08:50:28|0.00016632
08:50:30|0.00016636
08:50:30|0.00016624
08:50:32|0.00016635
08:50:32|0.00016634
08:50:34|0.00016634
08:50:34|0.00016636
08:50:36|0.00016636
08:50:37|0.00016645
08:50:39|0.00016653
08:50:39|0.00016652
08:50:41|0.00016647
08:50:43|0.00016637
08:50:43|0.00016635
08:50:44|0.00016648
08:50:45|0.00016677
08:50:46|0.0001666
08:50:47|0.00016651
08:50:48|0.00016689
08:50:49|0.00016699
08:50:50|0.00016696
08:50:51|0.00016695
08:50:53|0.00016698
08:50:54|0.00016697
08:50:55|0.00016693
08:50:56|0.0001669
08:50:57|0.00016679
08:50:58|0.0001669
08:50:59|0.0001669
08:51:00|0.00016691
08:51:01|0.00016697
08:51:02|0.0001669
08:51:02|0.00016697
08:51:04|0.00016692
08:51:05|0.00016696
08:51:06|0.00016689
08:51:07|0.00016694
08:51:08|0.00016692
08:51:09|0.00016694
08:51:09|0.00016695
08:51:11|0.000167
08:51:11|0.00016697
08:51:13|0.00016692
08:51:14|0.00016694
08:51:14|0.00016692
08:51:16|0.00016724
08:51:17|0.00016709
08:51:17|0.00016728
08:51:19|0.00016717
08:51:20|0.00016726
08:51:21|0.00016749
08:51:21|0.00016799
08:51:23|0.00016781
08:51:25|0.00016757
08:51:25|0.00016765
08:51:27|0.00016756
08:51:28|0.00016759
08:51:29|0.00016763
08:51:30|0.00016773
08:51:30|0.00016778
08:51:32|0.00016766
08:51:33|0.00016779
08:51:34|0.00016799
08:51:34|0.00016786
08:51:35|0.00016784
08:51:37|0.00016788
08:51:38|0.000168
08:51:40|0.00016794
08:51:40|0.00016795
08:51:41|0.00016794
08:51:42|0.00016799
08:51:43|0.00016779
08:51:44|0.00016787
08:51:45|0.00016799
08:51:46|0.00016794
08:51:47|0.00016801
08:51:48|0.0001681
08:51:49|0.00016814
08:51:50|0.00016814
08:51:51|0.00016819
08:51:52|0.00016816
08:51:53|0.00016819
08:51:54|0.0001681
08:51:55|0.00016808
08:51:56|0.00016809
08:51:57|0.00016815
08:51:58|0.00016819
08:51:59|0.00016833
08:52:00|0.00016865
08:52:01|0.00016858
08:52:02|0.00016823
08:52:03|0.00016849
08:52:04|0.00016847
08:52:05|0.00016847
08:52:06|0.00016848
08:52:07|0.00016846
08:52:08|0.0001684
08:52:09|0.0001684
08:52:10|0.00016844
08:52:11|0.00016845
08:52:12|0.00016842
08:52:13|0.00016859
08:52:14|0.00016853
08:52:15|0.00016855
08:52:16|0.00016853
08:52:17|0.00016853
08:52:18|0.00016851
08:52:19|0.00016849
08:52:20|0.00016861
08:52:21|0.00016862
08:52:22|0.00016863
08:52:23|0.000169
08:52:24|0.00016914
08:52:25|0.00016915
08:52:27|0.00016913
08:52:29|0.00016908
08:52:29|0.00016936
08:52:30|0.00016914
08:52:32|0.0001693
08:52:33|0.0001692
08:52:34|0.00016945
08:52:35|0.0001693
08:52:36|0.00016941
08:52:36|0.00016934
08:52:38|0.0001695
08:52:39|0.00016942
08:52:40|0.00016942
08:52:41|0.00016948
08:52:42|0.00016943
08:52:43|0.00016946
08:52:44|0.00016949
08:52:45|0.00016947
08:52:46|0.0001695
08:52:47|0.00016949
08:52:48|0.0001695
08:52:49|0.00016955
08:52:51|0.00016951
08:52:51|0.0001695
08:52:53|0.00016951
08:52:54|0.00016962
08:52:55|0.00016964
08:52:56|0.00016961
08:52:57|0.00016977
08:52:58|0.00016974
08:52:58|0.00016975
08:53:00|0.00016973
08:53:00|0.00016974
08:53:02|0.0001697
08:53:03|0.00016973
08:53:04|0.00016971
08:53:05|0.00016972
08:53:06|0.0001697
08:53:07|0.00016972
08:53:08|0.00016971
08:53:09|0.0001697
08:53:10|0.00016957
08:53:11|0.00016951
08:53:12|0.00016971
08:53:13|0.0001697
08:53:15|0.0001697
08:53:15|0.0001697
08:53:16|0.00016967
08:53:17|0.00016953
08:53:18|0.00016961
08:53:20|0.00016963
08:53:21|0.00016958
08:53:22|0.00016957
08:53:22|0.00016956
08:53:24|0.00016953
08:53:25|0.00016951
08:53:25|0.00016953
08:53:27|0.00016951
08:53:29|0.0001695
08:53:29|0.0001695
08:53:31|0.00016943
08:53:32|0.00016898
08:53:33|0.00016893
08:53:34|0.00016837
08:53:35|0.00016856
08:53:37|0.00016831
08:53:37|0.00016831
08:53:39|0.00016833
08:53:40|0.00016836
08:53:42|0.00016821
08:53:42|0.0001682
08:53:43|0.0001683
08:53:45|0.0001682
08:53:46|0.00016827
08:53:46|0.0001683
08:53:48|0.00016821
08:53:49|0.0001683
08:53:50|0.00016821
08:53:51|0.00016824
08:53:52|0.00016828
08:53:53|0.00016821
08:53:54|0.0001682
08:53:55|0.00016823
08:53:56|0.00016816
08:53:57|0.0001681
08:53:58|0.00016803
08:53:59|0.00016791
08:54:00|0.00016768
08:54:01|0.00016734
08:54:03|0.00016734
08:54:03|0.00016714
08:54:05|0.00016743
08:54:06|0.00016731
08:54:08|0.00016792
08:54:08|0.0001678
08:54:09|0.000168
08:54:10|0.00016799
08:54:11|0.00016793
08:54:12|0.00016795
08:54:13|0.00016795
08:54:14|0.000168
08:54:15|0.00016814
08:54:16|0.00016821
08:54:17|0.0001685
08:54:18|0.00016848
08:54:19|0.0001681
08:54:20|0.00016844
08:54:21|0.00016839
08:54:22|0.0001682
08:54:23|0.00016817
08:54:24|0.00016809
08:54:25|0.00016795
08:54:26|0.00016793
08:54:28|0.00016806
08:54:30|0.00016801
08:54:30|0.00016801
08:54:32|0.000168
08:54:33|0.00016806
08:54:34|0.00016802
08:54:36|0.00016819
08:54:37|0.0001685
08:54:39|0.00016843
08:54:40|0.00016836
08:54:41|0.00016837
08:54:42|0.00016848
08:54:43|0.00016849
08:54:44|0.00016855
08:54:46|0.00016865
08:54:46|0.00016853
08:54:47|0.00016863
08:54:48|0.00016869
08:54:50|0.00016858
08:54:51|0.00016852
08:54:52|0.0001686
08:54:53|0.00016861
08:54:54|0.00016899
08:54:55|0.000169
08:54:55|0.000169
08:54:57|0.00016898
08:54:58|0.00016888
08:54:58|0.00016881
08:55:00|0.00016869
08:55:02|0.00016877
08:55:02|0.00016889
08:55:03|0.00016882
08:55:04|0.00016858
08:55:05|0.00016851
08:55:06|0.00016861
08:55:07|0.00016866
08:55:09|0.0001686
08:55:10|0.00016859
08:55:11|0.00016872
08:55:12|0.00016877
08:55:13|0.0001687
08:55:14|0.00016889
08:55:15|0.00016899
08:55:15|0.00016869
08:55:17|0.00016874
08:55:17|0.00016875
08:55:18|0.00016875
08:55:19|0.00016873
08:55:20|0.00016872
08:55:21|0.00016886
08:55:22|0.0001688
08:55:24|0.00016877
08:55:24|0.00016879
08:55:26|0.00016877
08:55:26|0.00016869
08:55:27|0.00016877
08:55:29|0.00016881
08:55:31|0.00016887
08:55:32|0.00016887
08:55:33|0.00016889
08:55:34|0.0001688
08:55:35|0.00016878
08:55:36|0.0001689
08:55:37|0.00016885
08:55:38|0.000169
08:55:39|0.000169
08:55:40|0.00016894
08:55:41|0.00016914
08:55:42|0.00016918
08:55:43|0.00016911
08:55:45|0.00016938
08:55:46|0.00016926
08:55:47|0.00016929
08:55:48|0.00016929
08:55:49|0.00016927
08:55:50|0.00016923
08:55:51|0.00016923
08:55:51|0.00016928
08:55:53|0.00016923
08:55:53|0.0001692
08:55:55|0.00016925
08:55:56|0.00016918
08:55:56|0.00016919
08:55:58|0.00016927
08:55:58|0.00016923
08:56:00|0.00016923
08:56:02|0.0001692
08:56:02|0.00016916
08:56:03|0.00016915
08:56:05|0.00016897
08:56:05|0.00016881
08:56:07|0.0001688
08:56:09|0.00016882
08:56:09|0.00016878
08:56:10|0.00016877
08:56:11|0.00016879
08:56:12|0.00016879
08:56:13|0.00016818
08:56:14|0.00016811
08:56:15|0.00016814
08:56:17|0.00016815
08:56:18|0.00016835
08:56:19|0.00016824
08:56:20|0.0001685
08:56:21|0.00016854
08:56:22|0.00016828
08:56:23|0.00016832
08:56:24|0.00016827
08:56:25|0.00016831
08:56:25|0.00016834
08:56:27|0.00016843
08:56:28|0.0001683
08:56:29|0.00016827
08:56:31|0.00016817
08:56:31|0.0001682
08:56:32|0.00016822
08:56:33|0.0001681
08:56:34|0.00016813
08:56:35|0.00016813
08:56:36|0.00016812
08:56:37|0.00016801
08:56:38|0.00016801
08:56:40|0.00016804
08:56:40|0.00016801
08:56:42|0.00016802
08:56:44|0.00016801
08:56:44|0.00016801
08:56:45|0.00016802
08:56:46|0.00016801
08:56:47|0.00016802
08:56:49|0.00016815
08:56:50|0.0001682
08:56:51|0.00016819
08:56:52|0.00016819
08:56:53|0.00016832
08:56:54|0.00016825
08:56:55|0.00016831
08:56:56|0.00016835
08:56:57|0.00016841
08:56:58|0.0001685
08:56:59|0.00016852
08:57:00|0.00016866
08:57:01|0.00016898
08:57:02|0.00016884
08:57:03|0.00016871
08:57:04|0.00016857
08:57:05|0.0001685
08:57:06|0.0001685
08:57:07|0.00016847
08:57:08|0.00016849
08:57:09|0.00016848
08:57:10|0.00016846
08:57:11|0.00016834
08:57:12|0.00016824
08:57:13|0.0001683
08:57:14|0.00016832
08:57:14|0.0001684
08:57:16|0.00016836
08:57:17|0.00016834
08:57:18|0.00016838
08:57:19|0.00016844
08:57:20|0.00016847
08:57:20|0.00016847
08:57:22|0.00016844
08:57:23|0.00016844
08:57:24|0.00016847
08:57:25|0.00016846
08:57:25|0.00016838
08:57:27|0.00016837
08:57:28|0.00016834
08:57:29|0.00016831
08:57:30|0.00016824
08:57:31|0.00016812
08:57:32|0.00016829
08:57:33|0.00016807
08:57:34|0.00016812
08:57:35|0.00016802
08:57:36|0.00016802
08:57:38|0.00016805
08:57:39|0.00016805
08:57:39|0.00016802
08:57:41|0.00016801
08:57:42|0.00016801
08:57:43|0.00016804
08:57:45|0.00016803
08:57:45|0.00016802
08:57:46|0.00016802
08:57:48|0.00016801
08:57:49|0.000168
08:57:50|0.00016795
08:57:51|0.00016757
08:57:52|0.00016795
08:57:53|0.00016779
08:57:54|0.00016787
08:57:55|0.00016778
08:57:56|0.00016788
08:57:57|0.00016785
08:57:58|0.00016774
08:57:59|0.00016776
08:58:00|0.00016778
08:58:01|0.00016774
08:58:02|0.00016777
08:58:03|0.0001678
08:58:05|0.00016792
08:58:06|0.00016802
08:58:07|0.00016821
08:58:08|0.00016801
08:58:09|0.00016829
08:58:10|0.00016816
08:58:11|0.00016805
08:58:12|0.00016803
08:58:13|0.00016803
08:58:14|0.00016807
08:58:15|0.00016835
08:58:16|0.00016839
08:58:17|0.00016831
08:58:18|0.00016827
08:58:19|0.00016823
08:58:20|0.0001682
08:58:21|0.00016805
08:58:22|0.00016807
08:58:23|0.00016814
08:58:24|0.00016806
08:58:25|0.00016806
08:58:26|0.00016807
08:58:27|0.00016806
08:58:28|0.00016831
08:58:29|0.00016835
08:58:30|0.0001682
08:58:32|0.0001682
08:58:33|0.00016819
08:58:35|0.00016814
08:58:35|0.00016808
08:58:36|0.000168
08:58:37|0.00016805
08:58:39|0.00016795
08:58:39|0.00016786
08:58:41|0.00016792
08:58:42|0.000168
08:58:44|0.00016797
08:58:44|0.00016794
08:58:45|0.000168
08:58:47|0.00016824
08:58:48|0.00016847
08:58:49|0.00016849
08:58:50|0.00016852
08:58:50|0.0001683
08:58:52|0.00016807
08:58:53|0.00016806
08:58:54|0.00016769
08:58:55|0.00016797
08:58:55|0.00016808
08:58:56|0.00016812
08:58:58|0.00016813
08:58:59|0.00016823
08:59:00|0.00016812
08:59:01|0.00016801
08:59:02|0.00016792
08:59:03|0.00016809
08:59:05|0.00016825
08:59:06|0.00016835
08:59:07|0.0001683
08:59:08|0.00016824
08:59:09|0.00016841
08:59:10|0.00016824
08:59:11|0.0001682
08:59:12|0.00016818
08:59:12|0.00016834
08:59:13|0.00016861
08:59:14|0.00016872
08:59:15|0.00016869
08:59:17|0.00016863
08:59:18|0.00016853
08:59:19|0.00016868
08:59:20|0.00016852
08:59:21|0.00016847
08:59:22|0.00016851
08:59:23|0.00016852
08:59:24|0.00016852
08:59:25|0.00016852
08:59:25|0.00016846
08:59:27|0.00016852
08:59:28|0.00016844
08:59:28|0.00016852
08:59:30|0.00016855
08:59:30|0.00016845
08:59:32|0.00016836
08:59:33|0.00016842
08:59:34|0.00016841
08:59:35|0.0001682
08:59:37|0.00016808
08:59:38|0.00016813
08:59:39|0.00016797
08:59:40|0.00016757
08:59:41|0.00016753
08:59:43|0.00016763
08:59:43|0.00016752
08:59:45|0.00016732
08:59:46|0.00016731
08:59:47|0.00016725
08:59:48|0.0001671
08:59:48|0.000167
08:59:49|0.00016704
08:59:50|0.00016734
08:59:52|0.000167
08:59:53|0.00016724
08:59:54|0.00016722
08:59:54|0.00016683
08:59:55|0.00016665
08:59:57|0.00016667
08:59:58|0.00016651
08:59:58|0.00016759
09:00:00|0.00016721
09:00:01|0.00016728
09:00:01|0.00016727
09:00:03|0.00016721
09:00:04|0.00016723
09:00:05|0.00016725
09:00:06|0.00016691
09:00:07|0.00016796
09:00:09|0.00016721
09:00:10|0.00016757
09:00:10|0.00016762
09:00:11|0.00016776
09:00:13|0.0001689
09:00:13|0.00016837
09:00:15|0.00016786
09:00:15|0.00016807
09:00:17|0.000168
09:00:17|0.00016945
09:00:18|0.00016899
09:00:20|0.00016832
09:00:21|0.00016953
09:00:22|0.0001693
09:00:23|0.00016946
09:00:24|0.00016948
09:00:25|0.00016926
09:00:26|0.00016942
09:00:27|0.00016994
09:00:28|0.00016995
09:00:29|0.0001702
09:00:30|0.00017073
09:00:31|0.00017025
09:00:32|0.00017062
09:00:34|0.00017099
09:00:34|0.00017087
09:00:36|0.00017092
09:00:37|0.0001712
09:00:38|0.00017117
09:00:40|0.00017111
09:00:40|0.00017114
09:00:42|0.00017133
09:00:43|0.00017142
09:00:44|0.0001715
09:00:44|0.00017143
09:00:46|0.00017154
09:00:47|0.00017147
09:00:48|0.00017163
09:00:49|0.0001713
09:00:50|0.00017115
09:00:52|0.000171
09:00:52|0.00017099
09:00:54|0.00017098
09:00:56|0.00017125
09:00:56|0.00017126
09:00:58|0.00017128
09:00:59|0.00017131
09:01:00|0.00017127
09:01:01|0.00017128
09:01:01|0.00017131
09:01:03|0.00017193
09:01:04|0.0001719
09:01:04|0.00017128
09:01:06|0.00017185
09:01:07|0.00017156
09:01:08|0.00017135
09:01:09|0.00017195
09:01:10|0.00017178
09:01:11|0.000172
09:01:12|0.00017195
09:01:13|0.00017193
09:01:14|0.00017183
09:01:15|0.00017206
09:01:16|0.00017242
09:01:16|0.00017222
09:01:18|0.00017214
09:01:20|0.0001729
09:01:20|0.00017305
09:01:21|0.00017308
09:01:22|0.00017319
09:01:23|0.0001732
09:01:24|0.00017311
09:01:26|0.00017311
09:01:27|0.00017305
09:01:28|0.000173
09:01:29|0.00017304
09:01:29|0.00017325
09:01:31|0.00017305
09:01:32|0.00017305
09:01:33|0.00017325
09:01:35|0.00017258
09:01:35|0.00017317
09:01:37|0.00017289
09:01:38|0.00017278
09:01:40|0.00017297
09:01:41|0.00017297
09:01:43|0.00017298
09:01:43|0.00017299
09:01:44|0.00017293
09:01:46|0.00017297
09:01:47|0.00017292
09:01:48|0.00017284
09:01:49|0.00017283
09:01:50|0.00017288
09:01:51|0.00017296
09:01:52|0.00017314
09:01:54|0.0001729
09:01:55|0.00017289
09:01:56|0.00017288
09:01:57|0.00017268
09:01:58|0.00017268
09:01:59|0.00017268
09:02:00|0.00017279
09:02:01|0.00017275
09:02:02|0.00017252
09:02:03|0.00017266
09:02:04|0.00017212
09:02:05|0.000172
09:02:06|0.00017141
09:02:07|0.000171
09:02:08|0.0001709
09:02:09|0.00017077
09:02:10|0.00017085
09:02:11|0.00017107
09:02:12|0.00017157
09:02:13|0.0001719
09:02:14|0.0001718
09:02:15|0.00017174
09:02:16|0.00017191
09:02:17|0.00017173
09:02:18|0.00017149
09:02:19|0.00017162
09:02:20|0.00017163
09:02:21|0.00017169
09:02:22|0.00017166
09:02:23|0.00017156
09:02:24|0.00017165
09:02:25|0.00017188
09:02:26|0.0001719
09:02:27|0.00017185
09:02:28|0.0001721
09:02:29|0.00017216
09:02:30|0.00017214
09:02:31|0.00017199
09:02:32|0.00017179
09:02:33|0.00017193
09:02:35|0.00017166
09:02:35|0.0001719
09:02:37|0.00017191
09:02:38|0.000172
09:02:39|0.000172
09:02:40|0.00017215
09:02:41|0.00017198
09:02:42|0.00017228
09:02:43|0.00017224
09:02:45|0.00017222
09:02:45|0.00017236
09:02:47|0.00017228
09:02:48|0.00017232
09:02:50|0.00017237
09:02:51|0.00017234
09:02:52|0.00017238
09:02:53|0.0001723
09:02:55|0.00017232
09:02:55|0.00017244
09:02:56|0.00017237
09:02:57|0.00017239
09:02:58|0.00017243
09:02:59|0.0001724
09:03:00|0.00017246
09:03:01|0.00017239
09:03:02|0.00017229
09:03:03|0.00017237
09:03:04|0.00017229
09:03:05|0.00017234
09:03:07|0.00017189
09:03:08|0.00017189
09:03:08|0.00017196
09:03:11|0.0001719
09:03:11|0.00017188
09:03:13|0.00017167
09:03:14|0.00017153
09:03:15|0.00017189
09:03:16|0.00017198
09:03:17|0.00017185
09:03:18|0.00017199
09:03:19|0.00017177
09:03:20|0.00017196
09:03:21|0.00017208
09:03:22|0.00017213
09:03:23|0.0001722
09:03:24|0.00017254
09:03:25|0.00017259
09:03:26|0.00017255
09:03:26|0.0001723
09:03:28|0.00017233
09:03:29|0.0001722
09:03:30|0.00017193
09:03:31|0.00017193
09:03:32|0.000172
09:03:33|0.00017204
09:03:34|0.000172
09:03:36|0.00017203
09:03:36|0.00017206
09:03:37|0.000172
09:03:38|0.00017206
09:03:39|0.00017204
09:03:40|0.00017205
09:03:41|0.00017203
09:03:43|0.00017207
09:03:44|0.00017204
09:03:45|0.00017208
09:03:46|0.00017228
09:03:47|0.00017229
09:03:48|0.00017228
09:03:50|0.0001722
09:03:51|0.00017234
09:03:52|0.00017252
09:03:53|0.00017243
09:03:54|0.00017244
09:03:55|0.0001724
09:03:57|0.00017249
09:03:57|0.00017245
09:03:58|0.00017246
09:03:59|0.0001725
09:04:00|0.0001725
09:04:01|0.00017282
09:04:02|0.00017304
09:04:03|0.00017339
09:04:04|0.00017349
09:04:05|0.00017329
09:04:06|0.00017354
09:04:07|0.00017338
09:04:08|0.00017366
09:04:09|0.00017378
09:04:11|0.0001739
09:04:12|0.00017388
09:04:13|0.00017379
09:04:14|0.00017395
09:04:15|0.00017396
09:04:16|0.00017427
09:04:17|0.00017427
09:04:18|0.00017356
09:04:19|0.00017382
09:04:19|0.00017366
09:04:21|0.00017377
09:04:22|0.00017385
09:04:23|0.00017414
09:04:24|0.000174
09:04:25|0.000174
09:04:26|0.00017417
09:04:27|0.00017402
09:04:28|0.00017408
09:04:29|0.00017406
09:04:30|0.000174
09:04:31|0.00017415
09:04:32|0.0001739
09:04:33|0.00017387
09:04:34|0.00017369
09:04:35|0.00017379
09:04:36|0.00017392
09:04:37|0.000174
09:04:39|0.00017382
09:04:40|0.00017364
09:04:42|0.00017315
09:04:42|0.00017391
09:04:43|0.00017361
09:04:45|0.00017366
09:04:46|0.00017309
09:04:46|0.00017319
09:04:48|0.0001725
09:04:49|0.00017219
09:04:50|0.00017194
09:04:51|0.00017146
09:04:52|0.00017098
09:04:53|0.00017139
09:04:54|0.00017167
09:04:55|0.00017202
09:04:56|0.00017203
09:04:57|0.00017223
09:04:58|0.00017202
09:04:59|0.00017208
09:05:00|0.00017243
09:05:01|0.00017232
09:05:02|0.00017187
09:05:03|0.00017156
09:05:04|0.0001719
09:05:05|0.00017192
09:05:06|0.00017173
09:05:07|0.00017176
09:05:08|0.00017167
09:05:09|0.00017179
09:05:10|0.00017101
09:05:12|0.000171
09:05:12|0.00017094
09:05:14|0.0001705
09:05:15|0.00017111
09:05:15|0.00017
09:05:16|0.00017019
09:05:17|0.0001701
09:05:18|0.00017016
09:05:20|0.00017017
09:05:20|0.00017047
09:05:21|0.00017072
09:05:22|0.00017072
09:05:23|0.00017078
09:05:24|0.00017092
09:05:26|0.00017125
09:05:26|0.00017129
09:05:27|0.00017116
09:05:28|0.00017126
09:05:30|0.00017116
09:05:31|0.00017118
09:05:31|0.00017132
09:05:32|0.00017102
09:05:33|0.000171
09:05:34|0.00017113
09:05:35|0.00017103
09:05:37|0.00017111
09:05:38|0.00017155
09:05:40|0.00017109
09:05:41|0.00017119
09:05:42|0.00017112
09:05:43|0.00017111
09:05:44|0.00017113
09:05:45|0.0001711
09:05:46|0.00017103
09:05:47|0.00017113
09:05:48|0.00017111
09:05:49|0.00017111
09:05:50|0.00017152
09:05:51|0.00017166
09:05:52|0.00017164
09:05:54|0.00017169
09:05:54|0.00017196
09:05:55|0.00017212
09:05:57|0.00017201
09:05:57|0.00017206
09:05:59|0.000172
09:05:59|0.00017164
09:06:00|0.00017158
09:06:01|0.00017181
09:06:02|0.000172
09:06:03|0.000172
09:06:05|0.00017181
09:06:05|0.00017151
09:06:06|0.00017145
09:06:08|0.00017143
09:06:08|0.0001714
09:06:09|0.00017115
09:06:10|0.00017105
09:06:12|0.00017128
09:06:13|0.00017127
09:06:13|0.00017131
09:06:15|0.00017129
09:06:16|0.00017126
09:06:17|0.00017117
09:06:18|0.00017108
09:06:19|0.00017126
09:06:20|0.00017111
09:06:21|0.00017108
09:06:22|0.00017107
09:06:23|0.00017087
09:06:24|0.00017063
09:06:25|0.00017056
09:06:26|0.00017062
09:06:27|0.00017055
09:06:28|0.00017021
09:06:29|0.00017042
09:06:30|0.00017012
09:06:31|0.0001701
09:06:32|0.00017022
09:06:33|0.00017022
09:06:34|0.00017042
09:06:35|0.0001702
09:06:36|0.00017019
09:06:37|0.0001703
09:06:38|0.0001703
09:06:40|0.00017037
09:06:40|0.00017041
09:06:41|0.00017055
09:06:42|0.00017062
09:06:44|0.00017105
09:06:45|0.00017116
09:06:46|0.00017125
09:06:48|0.0001707
09:06:49|0.00017075
09:06:49|0.00017072
09:06:50|0.00017079
09:06:52|0.00017087
09:06:53|0.00017076
09:06:54|0.00017056
09:06:55|0.00017081
09:06:56|0.00017061
09:06:57|0.00017082
09:06:58|0.00017078
09:07:00|0.00017092
09:07:00|0.00017086
09:07:01|0.00017098
09:07:02|0.00017093
09:07:03|0.00017117
09:07:04|0.00017121
09:07:05|0.00017136
09:07:07|0.00017169
09:07:08|0.00017173
09:07:09|0.0001714
09:07:10|0.00017168
09:07:11|0.00017166
09:07:12|0.0001719
09:07:13|0.00017183
09:07:14|0.00017164
09:07:15|0.0001718
09:07:16|0.00017187
09:07:17|0.00017194
09:07:18|0.00017171
09:07:19|0.00017175
09:07:21|0.00017116
09:07:21|0.00017117
09:07:22|0.00017107
09:07:23|0.00017098
09:07:24|0.00017132
09:07:25|0.00017125
09:07:26|0.00017159
09:07:27|0.00017136
09:07:28|0.00017132
09:07:29|0.00017195
09:07:30|0.00017178
09:07:31|0.00017177
09:07:32|0.0001718
09:07:33|0.0001718
09:07:34|0.00017178
09:07:35|0.00017153
09:07:36|0.00017149
09:07:37|0.00017143
09:07:39|0.0001715
09:07:40|0.00017145
09:07:41|0.00017227
09:07:42|0.0001723
09:07:44|0.00017207
09:07:45|0.00017193
09:07:46|0.00017182
09:07:47|0.00017167
09:07:48|0.00017195
09:07:49|0.00017192
09:07:51|0.00017193
09:07:52|0.0001719
09:07:53|0.00017199
09:07:55|0.00017195
09:07:55|0.00017195
09:07:57|0.00017187
09:07:58|0.00017193
09:07:59|0.00017193
09:08:00|0.0001719
09:08:01|0.00017193
09:08:02|0.00017194
09:08:03|0.00017193
09:08:04|0.00017196
09:08:05|0.00017192
09:08:06|0.00017193
09:08:07|0.00017193
09:08:08|0.00017192
09:08:09|0.00017188
09:08:10|0.0001718
09:08:11|0.00017171
09:08:12|0.0001715
09:08:13|0.00017157
09:08:14|0.00017157
09:08:15|0.00017163
09:08:16|0.00017161
09:08:17|0.00017162
09:08:18|0.00017162
09:08:19|0.00017163
09:08:20|0.00017161
09:08:21|0.0001716
09:08:23|0.0001716
09:08:24|0.00017153
09:08:25|0.00017155
09:08:25|0.00017147
09:08:26|0.00017158
09:08:28|0.00017151
09:08:29|0.0001715
09:08:30|0.00017149
09:08:30|0.00017151
09:08:31|0.00017159
09:08:32|0.00017151
09:08:34|0.00017139
09:08:35|0.00017117
09:08:36|0.00017113
09:08:37|0.0001713
09:08:38|0.00017101
09:08:40|0.000171
09:08:41|0.00017109
09:08:43|0.00017105
09:08:43|0.00017103
09:08:45|0.00017103
09:08:46|0.00017101
09:08:46|0.00017099
09:08:47|0.000171
09:08:49|0.00017085
09:08:50|0.00017094
09:08:51|0.00017092
09:08:52|0.00017091
09:08:53|0.00017074
09:08:54|0.0001707
09:08:56|0.00017067
09:08:57|0.0001705
09:08:58|0.00017052
09:08:59|0.00017078
09:09:01|0.00017078
09:09:01|0.00017081
09:09:03|0.00017096
09:09:04|0.00017125
09:09:05|0.00017116
09:09:06|0.00017129
09:09:07|0.00017117
09:09:08|0.00017103
09:09:09|0.00017101
09:09:10|0.0001709
09:09:11|0.00017069
09:09:11|0.00017075
09:09:13|0.00017113
09:09:14|0.00017092
09:09:15|0.00017093
09:09:16|0.00017093
09:09:17|0.00017085
09:09:18|0.00017096
09:09:19|0.00017092
09:09:19|0.00017095
09:09:21|0.000171
09:09:22|0.00017099
09:09:23|0.00017094
09:09:24|0.00017087
09:09:25|0.00017083
09:09:26|0.00017084
09:09:27|0.0001706
09:09:28|0.00017061
09:09:28|0.00017061
09:09:30|0.00017062
09:09:31|0.00017059
09:09:32|0.0001705
09:09:33|0.00017048
09:09:34|0.00017021
09:09:35|0.0001702
09:09:36|0.00017002
09:09:37|0.00016955
09:09:38|0.00016941
09:09:39|0.00016927
09:09:40|0.00016944
09:09:42|0.00016973
09:09:43|0.0001693
09:09:44|0.00016924
09:09:45|0.00016935
09:09:46|0.00016954
09:09:47|0.00016947
09:09:49|0.00016929
09:09:49|0.0001693
09:09:51|0.00016942
09:09:51|0.00016937
09:09:52|0.00016924
09:09:53|0.0001693
09:09:54|0.0001693
09:09:56|0.00016921
09:09:56|0.00016921
09:09:58|0.00016921
09:09:59|0.0001692
09:10:00|0.00016895
09:10:02|0.00016845
09:10:02|0.00016852
09:10:03|0.00016867
09:10:04|0.0001685
09:10:05|0.00016854
09:10:06|0.00016849
09:10:07|0.00016845
09:10:08|0.0001684
09:10:09|0.00016843
09:10:11|0.0001682
09:10:12|0.00016819
09:10:13|0.00016803
09:10:13|0.00016821
09:10:16|0.00016832
09:10:16|0.00016826
09:10:17|0.00016808
09:10:18|0.000168
09:10:19|0.00016815
09:10:20|0.00016817
09:10:21|0.00016805
09:10:22|0.00016804
09:10:23|0.00016812
09:10:24|0.00016818
09:10:25|0.00016829
09:10:26|0.00016829
09:10:27|0.00016832
09:10:28|0.00016839
09:10:29|0.00016855
09:10:30|0.00016861
09:10:31|0.00016853
09:10:32|0.00016891
09:10:33|0.00016895
09:10:34|0.00016914
09:10:35|0.00016931
09:10:36|0.00016944
09:10:37|0.00016956
09:10:38|0.000169
09:10:39|0.00016912
09:10:41|0.0001693
09:10:42|0.00016931
09:10:42|0.00016948
09:10:45|0.00016947
09:10:45|0.00016943
09:10:46|0.00016944
09:10:48|0.00016945
09:10:49|0.0001694
09:10:51|0.00016943
09:10:51|0.00016943
09:10:52|0.00016935
09:10:53|0.00016913
09:10:54|0.00016907
09:10:55|0.0001692
09:10:56|0.00016916
09:10:58|0.00016915
09:10:59|0.00016917
09:10:59|0.00016915
09:11:01|0.00016918
09:11:02|0.00016924
09:11:03|0.00016925
09:11:04|0.00016945
09:11:05|0.00016948
09:11:06|0.00016941
09:11:07|0.00016945
09:11:08|0.00016947
09:11:09|0.00016946
09:11:10|0.00016943
09:11:11|0.00016957
09:11:12|0.00016965
09:11:13|0.00016941
09:11:14|0.00016958
09:11:15|0.00016979
09:11:16|0.00017018
09:11:17|0.00017038
09:11:18|0.00016969
09:11:19|0.00016964
09:11:20|0.00016965
09:11:21|0.00016979
09:11:22|0.00016993
09:11:23|0.00016983
09:11:24|0.00016989
09:11:25|0.00016992
09:11:26|0.00016994
09:11:27|0.00016993
09:11:28|0.00016995
09:11:29|0.00016994
09:11:30|0.0001699
09:11:31|0.00016987
09:11:32|0.00016977
09:11:33|0.00016947
09:11:34|0.0001695
09:11:35|0.00016955
09:11:36|0.00016989
09:11:37|0.00016988
09:11:38|0.00016979
09:11:39|0.0001698
09:11:40|0.00016956
09:11:41|0.0001695
09:11:43|0.00016982
09:11:44|0.00016993
09:11:45|0.00016987
09:11:46|0.0001699
09:11:47|0.00016997
09:11:49|0.00016998
09:11:49|0.00016997
09:11:50|0.00016997
09:11:52|0.00016996
09:11:53|0.00017035
09:11:53|0.00017014
09:11:54|0.00017024
09:11:56|0.0001702
09:11:57|0.00017029
09:11:59|0.00017021
09:12:00|0.00017009
09:12:01|0.00017012
09:12:01|0.00017028
09:12:03|0.00017029
09:12:04|0.00017007
09:12:05|0.00016998
09:12:06|0.00016998
09:12:07|0.00016972
09:12:08|0.00016956
09:12:10|0.00016969
09:12:10|0.0001698
09:12:12|0.00016964
09:12:12|0.00016964
09:12:13|0.00016963
09:12:14|0.00016948
09:12:15|0.0001695
09:12:16|0.00016955
09:12:17|0.00016955
09:12:18|0.00016964
09:12:19|0.00016972
09:12:20|0.00016969
09:12:21|0.00016965
09:12:22|0.00016972
09:12:23|0.00016977
09:12:24|0.00016977
09:12:25|0.00016986
09:12:26|0.00016978
09:12:27|0.00016955
09:12:28|0.00016961
09:12:29|0.00016968
09:12:30|0.00016964
09:12:32|0.00016962
09:12:32|0.00016961
09:12:34|0.00016967
09:12:34|0.00016967
09:12:35|0.00016969
09:12:36|0.00016966
09:12:37|0.00016964
09:12:38|0.00016961
09:12:39|0.00016952
09:12:40|0.00016957
09:12:41|0.00016963
09:12:43|0.00016962
09:12:44|0.00016962
09:12:45|0.00016972
09:12:47|0.00016963
09:12:47|0.00016963
09:12:49|0.00016971
09:12:51|0.00016972
09:12:51|0.00016965
09:12:52|0.00016965
09:12:53|0.00016963
09:12:54|0.00016968
09:12:55|0.00016968
09:12:56|0.00016962
09:12:58|0.00016961
09:13:00|0.00016961
09:13:00|0.00016961
09:13:01|0.00016961
09:13:02|0.00016982
09:13:03|0.0001699
09:13:05|0.00017021
09:13:06|0.00017038
09:13:07|0.00017032
09:13:08|0.00017025
09:13:09|0.00017021
09:13:09|0.0001705
09:13:11|0.00017014
09:13:12|0.00017007
09:13:13|0.00017013
09:13:14|0.00017
09:13:15|0.00017014
09:13:16|0.00017025
09:13:17|0.00017022
09:13:18|0.00017015
09:13:19|0.00017015
09:13:20|0.00017026
09:13:21|0.00017029
09:13:22|0.00017029
09:13:23|0.00017031
09:13:24|0.00017029
09:13:25|0.00017029
09:13:26|0.00017042
09:13:27|0.0001704
09:13:29|0.00017035
09:13:30|0.00017042
09:13:30|0.00017031
09:13:32|0.00017035
09:13:33|0.00017035
09:13:33|0.00017032
09:13:35|0.00017034
09:13:35|0.00017035
09:13:36|0.00017035
09:13:38|0.00017035
09:13:38|0.00017041
09:13:40|0.00017036
09:13:40|0.00017036
09:13:42|0.00017036
09:13:42|0.0001704
09:13:43|0.00017036
09:13:44|0.00017036
09:13:45|0.00017015
09:13:47|0.00017015
09:13:47|0.00016976
09:13:48|0.00017012
09:13:49|0.00017003
09:13:51|0.00016987
09:13:52|0.00017001
09:13:52|0.00017
09:13:54|0.00017012
09:13:55|0.00017021
09:13:56|0.00017021
09:13:57|0.00017014
09:13:58|0.00017006
09:14:00|0.00017002
09:14:01|0.00017009
09:14:02|0.00017002
09:14:03|0.00017002
09:14:04|0.00017005
09:14:05|0.00017002
09:14:05|0.00017006
09:14:07|0.00017003
09:14:09|0.00017012
09:14:10|0.00017015
09:14:10|0.00017015
09:14:11|0.00017004
09:14:13|0.00017004
09:14:14|0.00017004
09:14:14|0.00017002
09:14:15|0.00017001
09:14:16|0.00017002
09:14:17|0.00017008
09:14:18|0.00017004
09:14:19|0.00017004
09:14:20|0.00017005
09:14:22|0.00017016
09:14:23|0.00017021
09:14:25|0.00017014
09:14:25|0.00017014
09:14:26|0.00017013
09:14:27|0.00017019
09:14:28|0.00017018
09:14:29|0.00017036
09:14:30|0.00017053
09:14:31|0.00017067
09:14:32|0.00017099
09:14:33|0.000171
09:14:34|0.00017098
09:14:35|0.00017094
09:14:36|0.00017099
09:14:37|0.00017098
09:14:39|0.00017108
09:14:40|0.00017095
09:14:41|0.0001709
09:14:42|0.00017085
09:14:43|0.000171
09:14:44|0.00017085
09:14:45|0.00017071
09:14:45|0.00017073
09:14:48|0.00017083
09:14:48|0.00017081
09:14:49|0.00017074
09:14:50|0.0001706
09:14:51|0.0001708
09:14:52|0.00017092
09:14:53|0.000171
09:14:54|0.00017098
09:14:55|0.00017104
09:14:56|0.00017099
09:14:57|0.00017116
09:14:58|0.00017123
09:15:00|0.00017124
09:15:02|0.00017122
09:15:02|0.00017122
09:15:03|0.00017126
09:15:05|0.00017127
09:15:06|0.00017125
09:15:07|0.00017125
09:15:08|0.00017126
09:15:10|0.00017128
09:15:10|0.00017128
09:15:11|0.00017131
09:15:12|0.00017137
09:15:13|0.00017139
09:15:14|0.00017137
09:15:15|0.00017135
09:15:16|0.00017147
09:15:17|0.00017155
09:15:18|0.0001716
09:15:19|0.00017158
09:15:20|0.0001715
09:15:21|0.00017167
09:15:23|0.00017169
09:15:23|0.00017169
09:15:24|0.00017187
09:15:26|0.00017186
09:15:26|0.00017179
09:15:28|0.00017196
09:15:29|0.00017197
09:15:29|0.00017203
09:15:30|0.00017214
09:15:31|0.00017207
09:15:32|0.00017212
09:15:33|0.00017197
09:15:34|0.00017214
09:15:36|0.00017206
09:15:37|0.00017179
09:15:38|0.00017186
09:15:39|0.00017187
09:15:39|0.00017177
09:15:41|0.00017214
09:15:41|0.00017209
09:15:43|0.00017192
09:15:43|0.00017186
09:15:45|0.00017189
09:15:46|0.00017191
09:15:47|0.00017189
09:15:48|0.00017188
09:15:48|0.00017168
09:15:50|0.00017137
09:15:51|0.00017112
09:15:52|0.00017095
09:15:53|0.00017103
09:15:54|0.0001708
09:15:55|0.0001707
09:15:57|0.00017079
09:15:57|0.0001707
09:15:59|0.00017071
09:16:00|0.00017077
09:16:01|0.00017072
09:16:02|0.00017086
09:16:04|0.00017081
09:16:05|0.00017077
09:16:06|0.00017082
09:16:07|0.00017088
09:16:08|0.00017123
09:16:09|0.00017136
09:16:10|0.00017134
09:16:11|0.00017144
09:16:12|0.00017144
09:16:13|0.00017152
09:16:14|0.00017136
09:16:15|0.00017126
09:16:17|0.0001712
09:16:18|0.00017094
09:16:19|0.00017099
09:16:19|0.00017097
09:16:21|0.00017098
09:16:22|0.00017097
09:16:23|0.00017095
09:16:24|0.00017085
09:16:25|0.00017093
09:16:26|0.00017087
09:16:28|0.00017114
09:16:28|0.00017109
09:16:29|0.00017101
09:16:30|0.0001708
09:16:31|0.00017071
09:16:32|0.00017009
09:16:33|0.0001706
09:16:34|0.00017049
09:16:35|0.00017
09:16:36|0.00016968
09:16:38|0.00016986
09:16:39|0.0001697
09:16:40|0.00016936
09:16:41|0.00016937
09:16:42|0.00017005
09:16:43|0.00017003
09:16:44|0.00016994
09:16:45|0.00016998
09:16:47|0.00016989
09:16:47|0.00016984
09:16:48|0.00016986
09:16:49|0.00016995
09:16:50|0.00016999
09:16:51|0.00016998
09:16:52|0.00016986
09:16:53|0.00016981
09:16:54|0.00016988
09:16:55|0.00016986
09:16:56|0.00017014
09:16:57|0.00016991
09:16:59|0.00016983
09:17:00|0.00016988
09:17:00|0.00016985
09:17:02|0.00016983
09:17:04|0.00016991
09:17:04|0.00016992
09:17:06|0.00016987
09:17:08|0.00016993
09:17:08|0.00016991
09:17:09|0.00016988
09:17:10|0.00016994
09:17:11|0.00016993
09:17:12|0.00016993
09:17:13|0.00016991
09:17:14|0.00017042
09:17:15|0.00017021
09:17:16|0.00017024
09:17:17|0.00017019
09:17:18|0.00017
09:17:19|0.00017
09:17:20|0.00017009
09:17:21|0.00016993
09:17:22|0.00016994
09:17:24|0.00016994
09:17:25|0.00016999
09:17:26|0.00016994
09:17:27|0.00017003
09:17:28|0.00017002
09:17:28|0.00017009
09:17:30|0.00017012
09:17:31|0.00017013
09:17:32|0.00017017
09:17:33|0.00017015
09:17:34|0.00017012
09:17:35|0.00017018
09:17:36|0.00017014
09:17:37|0.00017014
09:17:38|0.00017012
09:17:39|0.00017012
09:17:40|0.00017004
09:17:41|0.00017004
09:17:42|0.00017004
09:17:43|0.00017008
09:17:44|0.00017004
09:17:44|0.00017005
09:17:46|0.00017004
09:17:47|0.00017005
09:17:47|0.00017004
09:17:50|0.00017002
09:17:50|0.00017004
09:17:52|0.00017003
09:17:53|0.00017002
09:17:54|0.00017003
09:17:55|0.00016993
09:17:57|0.00016997
09:17:57|0.00016991
09:17:58|0.0001699
09:17:59|0.00016944
09:18:00|0.00016924
09:18:01|0.00016926
09:18:03|0.0001694
09:18:04|0.00016946
09:18:05|0.0001694
09:18:06|0.00016943
09:18:08|0.00016942
09:18:09|0.00016952
09:18:10|0.00016968
09:18:11|0.00016978
09:18:12|0.00016977
09:18:13|0.00016968
09:18:14|0.00016961
09:18:15|0.00016949
09:18:16|0.00016961
09:18:17|0.00016972
09:18:18|0.00016979
09:18:19|0.00016984
09:18:20|0.00016981
09:18:21|0.00016978
09:18:22|0.0001697
09:18:23|0.00016967
09:18:24|0.0001696
09:18:25|0.00016959
09:18:26|0.00016957
09:18:28|0.00016958
09:18:29|0.0001695
09:18:30|0.00016951
09:18:31|0.0001695
09:18:32|0.00016946
09:18:32|0.00016945
09:18:34|0.00016945
09:18:35|0.00016945
09:18:35|0.00016943
09:18:37|0.00016934
09:18:38|0.00016935
09:18:38|0.00016935
09:18:39|0.00016936
09:18:40|0.00016934
09:18:42|0.00016938
09:18:43|0.00016924
09:18:44|0.000169
09:18:45|0.00016866
09:18:46|0.00016855
09:18:47|0.00016853
09:18:48|0.00016853
09:18:49|0.00016831
09:18:51|0.00016847
09:18:52|0.00016835
09:18:53|0.0001683
09:18:53|0.00016828
09:18:55|0.00016831
09:18:56|0.00016833
09:18:57|0.00016829
09:18:58|0.00016818
09:18:59|0.00016815
09:19:00|0.000168
09:19:01|0.0001681
09:19:02|0.00016773
09:19:03|0.00016756
09:19:04|0.00016774
09:19:05|0.00016768
09:19:06|0.00016736
09:19:08|0.00016727
09:19:08|0.00016726
09:19:09|0.00016734
09:19:11|0.00016727
09:19:12|0.00016734
09:19:14|0.0001677
09:19:14|0.00016755
09:19:16|0.00016744
09:19:17|0.0001674
09:19:18|0.00016752
09:19:19|0.0001674
09:19:21|0.00016753
09:19:21|0.0001675
09:19:22|0.0001673
09:19:23|0.00016727
09:19:25|0.00016727
09:19:25|0.0001672
09:19:26|0.00016726
09:19:27|0.0001672
09:19:28|0.00016725
09:19:29|0.00016701
09:19:30|0.000167
09:19:31|0.000167
09:19:32|0.0001671
09:19:33|0.000167
09:19:34|0.000167
09:19:35|0.00016701
09:19:36|0.00016721
09:19:37|0.00016722
09:19:38|0.00016848
09:19:39|0.00016845
09:19:40|0.00016785
09:19:41|0.0001677
09:19:42|0.00016843
09:19:44|0.00016825
09:19:45|0.00016812
09:19:46|0.00016837
09:19:46|0.00016827
09:19:48|0.00016823
09:19:50|0.00016839
09:19:51|0.00016843
09:19:52|0.00016846
09:19:53|0.00016835
09:19:54|0.00016845
09:19:55|0.00016834
09:19:55|0.00016832
09:19:58|0.00016814
09:19:58|0.00016803
09:19:59|0.00016778
09:20:00|0.00016794
09:20:01|0.00016796
09:20:03|0.00016801
09:20:04|0.00016786
09:20:05|0.00016815
09:20:06|0.00016788
09:20:07|0.00016788
09:20:08|0.00016799
09:20:09|0.00016789
09:20:10|0.00016772
09:20:11|0.00016809
09:20:12|0.0001679
09:20:13|0.00016792
09:20:14|0.00016788
09:20:16|0.00016799
09:20:16|0.0001679
09:20:17|0.00016786
09:20:18|0.00016789
09:20:19|0.00016791
09:20:20|0.00016792
09:20:21|0.00016789
09:20:23|0.00016789
09:20:24|0.00016792
09:20:25|0.0001679
09:20:25|0.00016792
09:20:27|0.00016792
09:20:28|0.000168
09:20:30|0.0001681
09:20:30|0.00016823
09:20:31|0.00016836
09:20:32|0.00016827
09:20:33|0.00016827
09:20:34|0.00016835
09:20:35|0.00016836
09:20:37|0.00016836
09:20:38|0.00016835
09:20:39|0.00016836
09:20:40|0.00016835
09:20:41|0.00016835
09:20:41|0.0001684
09:20:43|0.00016842
09:20:43|0.00016836
09:20:44|0.00016841
09:20:45|0.00016843
09:20:46|0.00016849
09:20:47|0.00016848
09:20:48|0.00016844
09:20:50|0.00016847
09:20:51|0.00016848
09:20:52|0.00016848
09:20:53|0.00016847
09:20:54|0.0001685
09:20:55|0.00016855
09:20:57|0.00016856
09:20:57|0.0001686
09:20:59|0.0001686
09:21:00|0.00016859
09:21:01|0.00016863
09:21:02|0.00016873
09:21:03|0.00016873
09:21:04|0.00016888
09:21:05|0.0001689
09:21:06|0.0001694
09:21:07|0.000169
09:21:09|0.00016908
09:21:09|0.00016916
09:21:10|0.00016916
09:21:11|0.00016916
09:21:12|0.00016913
09:21:13|0.00016921
09:21:14|0.00016923
09:21:16|0.00016928
09:21:16|0.00016929
09:21:17|0.00016913
09:21:18|0.0001691
09:21:19|0.00016902
09:21:20|0.000169
09:21:21|0.00016904
09:21:22|0.0001691
09:21:23|0.00016879
09:21:24|0.00016876
09:21:25|0.00016889
09:21:26|0.00016884
09:21:27|0.00016886
09:21:28|0.00016899
09:21:29|0.00016899
09:21:30|0.000169
09:21:31|0.0001691
09:21:32|0.00016916
09:21:33|0.00016906
09:21:34|0.00016912
09:21:35|0.00016901
09:21:36|0.00016878
09:21:37|0.00016898
09:21:38|0.00016882
09:21:39|0.00016909
09:21:40|0.00016893
09:21:41|0.00016895
09:21:42|0.00016901
09:21:44|0.00016909
09:21:44|0.00016899
09:21:45|0.0001691
09:21:46|0.00016905
09:21:47|0.00016905
09:21:48|0.00016904
09:21:49|0.00016909
09:21:51|0.00016908
09:21:52|0.00016914
09:21:54|0.00016914
09:21:54|0.00016907
09:21:55|0.00016907
09:21:56|0.00016914
09:21:57|0.000169
09:21:58|0.00016908
09:21:59|0.00016903
09:22:00|0.00016905
09:22:01|0.00016908
09:22:02|0.00016908
09:22:03|0.00016908
09:22:04|0.00016916
09:22:05|0.0001691
09:22:06|0.00016914
09:22:07|0.00016914
09:22:08|0.00016909
09:22:09|0.00016915
09:22:10|0.00016914
09:22:11|0.00016909
09:22:12|0.00016909
09:22:13|0.0001691
09:22:14|0.00016896
09:22:15|0.0001689
09:22:17|0.00016848
09:22:17|0.00016856
09:22:18|0.00016852
09:22:19|0.00016848
09:22:20|0.0001685
09:22:21|0.00016854
09:22:22|0.00016849
09:22:23|0.00016837
09:22:24|0.00016806
09:22:25|0.0001681
09:22:26|0.00016807
09:22:27|0.00016805
09:22:28|0.00016801
09:22:29|0.00016801
09:22:30|0.00016842
09:22:31|0.00016855
09:22:32|0.00016849
09:22:34|0.00016849
09:22:34|0.00016828
09:22:35|0.00016828
09:22:36|0.00016818
09:22:37|0.0001683
09:22:39|0.00016828
09:22:39|0.0001683
09:22:40|0.00016833
09:22:41|0.00016836
09:22:42|0.00016831
09:22:43|0.00016828
09:22:44|0.00016828
09:22:45|0.00016828
09:22:46|0.00016828
09:22:47|0.00016809
09:22:48|0.00016815
09:22:50|0.00016812
09:22:50|0.00016814
09:22:51|0.00016808
09:22:52|0.00016815
09:22:53|0.00016815
09:22:54|0.0001681
09:22:55|0.00016824
09:22:56|0.0001682
09:22:57|0.00016826
09:22:58|0.0001683
09:22:59|0.00016823
09:23:00|0.00016822
09:23:02|0.00016815
09:23:03|0.00016821
09:23:04|0.00016818
09:23:05|0.00016816
09:23:06|0.00016819
09:23:07|0.00016816
09:23:08|0.0001682
09:23:10|0.00016821
09:23:10|0.00016821
09:23:12|0.00016832
09:23:13|0.00016842
09:23:13|0.00016843
09:23:15|0.00016845
09:23:15|0.00016822
09:23:17|0.00016815
09:23:18|0.00016821
09:23:19|0.00016848
09:23:20|0.00016839
09:23:20|0.0001684
09:23:22|0.00016842
09:23:23|0.00016843
09:23:24|0.00016843
09:23:25|0.00016836
09:23:26|0.00016843
09:23:26|0.00016839
09:23:28|0.00016841
09:23:29|0.00016843
09:23:29|0.00016842
09:23:30|0.00016843
09:23:31|0.00016843
09:23:33|0.00016842
09:23:34|0.00016843
09:23:34|0.00016843
09:23:35|0.00016842
09:23:37|0.00016843
09:23:38|0.00016843
09:23:39|0.00016846
09:23:39|0.00016846
09:23:41|0.00016847
09:23:42|0.00016847
09:23:43|0.0001694
09:23:44|0.00016922
09:23:45|0.00016916
09:23:46|0.00016866
09:23:46|0.00016878
09:23:48|0.00016878
09:23:48|0.00016879
09:23:50|0.00016879
09:23:51|0.00016874
09:23:52|0.00016874
09:23:53|0.0001688
09:23:54|0.00016884
09:23:55|0.0001688
09:23:56|0.00016858
09:23:57|0.00016857
09:23:58|0.00016856
09:23:59|0.00016857
09:24:01|0.00016858
09:24:01|0.00016852
09:24:03|0.00016857
09:24:04|0.00016853
09:24:04|0.00016857
09:24:06|0.0001686
09:24:07|0.00016869
09:24:08|0.00016899
09:24:09|0.00016895
09:24:10|0.00016889
09:24:11|0.00016897
09:24:12|0.00016897
09:24:13|0.00016892
09:24:14|0.00016899
09:24:15|0.00016897
09:24:16|0.00016896
09:24:17|0.00016901
09:24:18|0.00016903
09:24:19|0.00016911
09:24:20|0.00016906
09:24:22|0.00016966
09:24:22|0.0001695
09:24:24|0.00017012
09:24:25|0.00017023
09:24:25|0.00016995
09:24:26|0.00016997
09:24:27|0.00016976
09:24:29|0.00016976
09:24:29|0.00016976
09:24:31|0.00016986
09:24:31|0.00016985
09:24:32|0.00016978
09:24:34|0.0001702
09:24:35|0.00017022
09:24:36|0.00016997
09:24:37|0.00016976
09:24:38|0.00016941
09:24:39|0.00016951
09:24:41|0.00016986
09:24:41|0.00017013
09:24:42|0.00017009
09:24:44|0.00017011
09:24:44|0.00017006
09:24:45|0.00017005
09:24:47|0.00017008
09:24:48|0.00016988
09:24:48|0.00016966
09:24:50|0.00016971
09:24:50|0.00016995
09:24:51|0.00016995
09:24:53|0.00016986
09:24:54|0.00016994
09:24:56|0.00016991
09:24:56|0.00016984
09:24:58|0.00016982
09:24:59|0.00016989
09:25:01|0.00016976
09:25:02|0.0001698
09:25:02|0.00016987
09:25:03|0.00016986
09:25:05|0.00016976
09:25:06|0.00016984
09:25:07|0.00016984
09:25:08|0.00016983
09:25:09|0.00016989
09:25:11|0.00016995
09:25:12|0.00016994
09:25:13|0.00016995
09:25:13|0.00016995
09:25:15|0.00016995
09:25:16|0.00016994
09:25:18|0.00016994
09:25:18|0.00016995
09:25:19|0.00016995
09:25:20|0.00016995
09:25:21|0.00017004
09:25:22|0.00017033
09:25:23|0.0001703
09:25:24|0.00017031
09:25:25|0.00017013
09:25:26|0.0001701
09:25:27|0.0001705
09:25:28|0.00017015
09:25:29|0.00017015
09:25:30|0.00017024
09:25:31|0.00017024
09:25:32|0.00017019
09:25:33|0.00017022
09:25:34|0.00016986
09:25:35|0.00017005
09:25:36|0.00017017
09:25:37|0.00017003
09:25:38|0.00017
09:25:39|0.00017001
09:25:40|0.00017016
09:25:41|0.00017016
09:25:42|0.00017023
09:25:43|0.00017023
09:25:44|0.00017023
09:25:45|0.00017018
09:25:46|0.00017027
09:25:47|0.00017033
09:25:48|0.00017016
09:25:49|0.00017029
09:25:50|0.00017026
09:25:51|0.00017015
09:25:52|0.00017008
09:25:53|0.00017016
09:25:55|0.00017001
09:25:55|0.00017016
09:25:57|0.00017017
09:25:57|0.0001704
09:25:59|0.00017029
09:26:00|0.00017036
09:26:01|0.0001702
09:26:03|0.00017017
09:26:04|0.0001702
09:26:05|0.00017024
09:26:06|0.00017023
09:26:07|0.00017018
09:26:08|0.00017017
09:26:09|0.00017012
09:26:10|0.00017014
09:26:11|0.00017
09:26:12|0.00016993
09:26:13|0.00016983
09:26:13|0.00016965
09:26:15|0.00016965
09:26:15|0.00016941
09:26:17|0.00016936
09:26:18|0.00016936
09:26:19|0.00016975
09:26:21|0.00016973
09:26:22|0.00017013
09:26:23|0.00017009
09:26:24|0.00017011
09:26:25|0.00017012
09:26:26|0.00017011
09:26:27|0.00017001
09:26:28|0.00017002
09:26:29|0.00016986
09:26:30|0.0001695
09:26:31|0.00016956
09:26:32|0.00016968
09:26:33|0.00016969
09:26:34|0.00016989
09:26:35|0.00017
09:26:35|0.00016999
09:26:37|0.0001699
09:26:38|0.00017
09:26:39|0.00017007
09:26:40|0.00017007
09:26:41|0.00017008
09:26:42|0.00016999
09:26:43|0.0001699
09:26:45|0.00016989
09:26:45|0.00017
09:26:46|0.00017007
09:26:47|0.00017002
09:26:48|0.00016988
09:26:49|0.00017
09:26:50|0.0001699
09:26:51|0.00016993
09:26:52|0.00017
09:26:53|0.00017
09:26:55|0.00016985
09:26:56|0.00016979
09:26:57|0.00016986
09:26:59|0.00016985
09:27:00|0.00016984
09:27:01|0.00016983
09:27:02|0.00016982
09:27:03|0.00016979
09:27:05|0.00016983
09:27:05|0.00016997
09:27:06|0.00016998
09:27:07|0.00017
09:27:08|0.00017
09:27:10|0.0001705
09:27:11|0.00017042
09:27:13|0.00017011
09:27:13|0.00017014
09:27:14|0.0001701
09:27:15|0.00016999
09:27:16|0.00017027
09:27:17|0.0001701
09:27:18|0.0001701
09:27:19|0.00017006
09:27:20|0.00017009
09:27:21|0.00017009
09:27:22|0.00017028
09:27:23|0.00017046
09:27:24|0.00017048
09:27:25|0.00017039
09:27:26|0.00017062
09:27:27|0.0001706
09:27:28|0.00017087
09:27:29|0.00017088
09:27:30|0.00017088
09:27:31|0.00017093
09:27:32|0.00017093
09:27:33|0.00017096
09:27:34|0.00017109
09:27:35|0.00017118
09:27:37|0.00017124
09:27:38|0.00017103
09:27:39|0.00017115
09:27:40|0.00017088
09:27:41|0.00017114
09:27:42|0.0001709
09:27:42|0.00017102
09:27:44|0.00017099
09:27:44|0.00017088
09:27:46|0.00017099
09:27:46|0.00017097
09:27:48|0.00017101
09:27:49|0.0001712
09:27:50|0.0001712
09:27:51|0.00017103
09:27:51|0.00017091
09:27:53|0.00017058
09:27:53|0.00017058
09:27:55|0.00017058
09:27:56|0.00017044
09:27:57|0.00017048
09:27:59|0.00017034
09:27:59|0.00017043
09:28:00|0.00017047
09:28:01|0.00017083
09:28:02|0.00017093
09:28:04|0.00017082
09:28:06|0.00017055
09:28:06|0.00017067
09:28:07|0.00017066
09:28:08|0.0001706
09:28:09|0.00017044
09:28:10|0.00017037
09:28:11|0.00017032
09:28:12|0.00017018
09:28:14|0.00017011
09:28:15|0.00016977
09:28:16|0.00016975
09:28:17|0.00016968
09:28:18|0.00016969
09:28:19|0.0001696
09:28:20|0.00016952
09:28:21|0.00016962
09:28:22|0.00016962
09:28:23|0.00016962
09:28:24|0.00016969
09:28:25|0.00016966
09:28:26|0.00016973
09:28:27|0.00016957
09:28:28|0.00016968
09:28:29|0.00016977
09:28:30|0.00016963
09:28:31|0.00016959
09:28:32|0.00016961
09:28:33|0.00016965
09:28:34|0.00016958
09:28:35|0.00016966
09:28:36|0.00016974
09:28:37|0.00016968
09:28:38|0.00016975
09:28:40|0.0001697
09:28:41|0.00016985
09:28:41|0.00016985
09:28:42|0.00016987
09:28:43|0.00016975
09:28:44|0.00016974
09:28:46|0.00016973
09:28:47|0.00016971
09:28:48|0.0001698
09:28:49|0.00016971
09:28:50|0.00016984
09:28:51|0.00016985
09:28:52|0.0001698
09:28:53|0.00016981
09:28:54|0.00017
09:28:55|0.0001701
09:28:56|0.00017014
09:28:58|0.00017016
09:28:59|0.00017024
09:29:00|0.00017016
09:29:01|0.0001702
09:29:02|0.00017021
09:29:04|0.00017019
09:29:05|0.00017001
09:29:06|0.00017005
09:29:07|0.00017002
09:29:08|0.00017001
09:29:09|0.00017
09:29:10|0.00017
09:29:11|0.00017001
09:29:12|0.00017002
09:29:14|0.00016995
09:29:15|0.00016992
09:29:16|0.00016986
09:29:17|0.00017
09:29:18|0.00016999
09:29:19|0.00017
09:29:20|0.00017
09:29:21|0.00017
09:29:22|0.00017001
09:29:23|0.00017003
09:29:24|0.00017001
09:29:24|0.00017002
09:29:26|0.00017001
09:29:27|0.00017003
09:29:28|0.00017001
09:29:29|0.00017019
09:29:30|0.00017014
09:29:31|0.00017001
09:29:32|0.00017003
09:29:33|0.00017005
09:29:34|0.00017035
09:29:36|0.00017033
09:29:36|0.00017026
09:29:37|0.00017033
09:29:38|0.00017017
09:29:39|0.00017021
09:29:40|0.00017022
09:29:41|0.00017023
09:29:43|0.0001702
09:29:44|0.00017019
09:29:45|0.0001702
09:29:46|0.00017009
09:29:47|0.00017008
09:29:48|0.0001702
09:29:49|0.00017021
09:29:50|0.00017021
09:29:51|0.00017015
09:29:52|0.00017026
09:29:52|0.00017024
09:29:53|0.0001703
09:29:55|0.00017028
09:29:56|0.0001703
09:29:57|0.00017028
09:29:58|0.00017024
09:29:59|0.00017021
09:30:00|0.0001702
09:30:01|0.00017016
09:30:02|0.00017016
09:30:03|0.00017016
09:30:04|0.00017014
09:30:06|0.00017016
09:30:07|0.00017021
09:30:08|0.00017016
09:30:09|0.00017014
09:30:10|0.00016971
09:30:11|0.00016959
09:30:12|0.00016954
09:30:13|0.0001695
09:30:14|0.00016942
09:30:15|0.00016945
09:30:16|0.00016943
09:30:17|0.00016938
09:30:18|0.00016944
09:30:19|0.00016951
09:30:21|0.00016945
09:30:21|0.00016955
09:30:22|0.00016952
09:30:23|0.00016952
09:30:24|0.00016952
09:30:25|0.00016952
09:30:26|0.00016951
09:30:27|0.00016951
09:30:29|0.00016952
09:30:30|0.00016952
09:30:30|0.00016944
09:30:31|0.00016946
09:30:33|0.00016948
09:30:34|0.00016948
09:30:34|0.00016943
09:30:35|0.00016942
09:30:37|0.0001695
09:30:37|0.00016953
09:30:38|0.00016942
09:30:40|0.00016946
09:30:41|0.00016942
09:30:42|0.00016942
09:30:43|0.0001694
09:30:44|0.0001694
09:30:45|0.00016941
09:30:46|0.00016945
09:30:47|0.00016944
09:30:48|0.0001694
09:30:49|0.00016947
09:30:50|0.00016919
09:30:51|0.00016912
09:30:52|0.00016913
09:30:53|0.00016918
09:30:54|0.00016912
09:30:55|0.00016908
09:30:56|0.00016896
09:30:57|0.00016889
09:30:58|0.00016855
09:30:59|0.00016848
09:31:01|0.00016834
09:31:02|0.00016823
09:31:03|0.00016818
09:31:03|0.00016832
09:31:05|0.00016816
09:31:06|0.00016823
09:31:07|0.00016817
09:31:08|0.00016811
09:31:10|0.00016808
09:31:11|0.0001681
09:31:11|0.00016808
09:31:12|0.00016807
09:31:14|0.00016808
09:31:15|0.00016806
09:31:16|0.00016808
09:31:17|0.00016808
09:31:18|0.00016808
09:31:19|0.00016807
09:31:20|0.00016804
09:31:21|0.00016805
09:31:22|0.00016804
09:31:23|0.00016804
09:31:25|0.00016804
09:31:26|0.00016801
09:31:27|0.00016803
09:31:27|0.00016803
09:31:29|0.00016804
09:31:30|0.00016801
09:31:31|0.00016792
09:31:32|0.00016775
09:31:33|0.0001677
09:31:34|0.00016737
09:31:35|0.00016737
09:31:36|0.00016738
09:31:37|0.00016713
09:31:38|0.00016705
09:31:39|0.00016679
09:31:40|0.0001667
09:31:41|0.00016675
09:31:42|0.00016665
09:31:43|0.00016675
09:31:44|0.00016685
09:31:45|0.00016684
09:31:46|0.00016659
09:31:47|0.00016683
09:31:49|0.00016678
09:31:49|0.00016691
09:31:51|0.00016689
09:31:51|0.00016678
09:31:52|0.00016678
09:31:54|0.00016672
09:31:55|0.00016682
09:31:55|0.00016691
09:31:56|0.00016733
09:31:58|0.00016772
09:31:59|0.0001678
09:31:59|0.00016728
09:32:01|0.0001675
09:32:02|0.00016757
09:32:03|0.00016771
09:32:04|0.0001675
09:32:05|0.0001676
09:32:06|0.00016747
09:32:07|0.00016711
09:32:08|0.00016704
09:32:09|0.00016692
09:32:10|0.00016705
09:32:12|0.00016702
09:32:13|0.00016698
09:32:13|0.00016702
09:32:14|0.00016719
09:32:15|0.00016711
09:32:16|0.00016704
09:32:17|0.00016711
09:32:19|0.00016704
09:32:19|0.00016708
09:32:21|0.00016709
09:32:22|0.00016715
09:32:22|0.00016718
09:32:24|0.0001672
09:32:25|0.00016719
09:32:26|0.00016722
09:32:26|0.00016721
09:32:28|0.00016716
09:32:28|0.00016709
09:32:30|0.00016711
09:32:31|0.00016713
09:32:32|0.00016712
09:32:33|0.0001671
09:32:34|0.00016713
09:32:35|0.0001673
09:32:35|0.00016729
09:32:37|0.00016744
09:32:38|0.00016769
09:32:39|0.00016733
09:32:40|0.00016733
09:32:41|0.00016751
09:32:42|0.00016771
09:32:43|0.0001677
09:32:44|0.00016778
09:32:45|0.000168
09:32:46|0.000168
09:32:47|0.00016795
09:32:48|0.00016802
09:32:49|0.00016814
09:32:50|0.00016818
09:32:51|0.0001685
09:32:52|0.0001685
09:32:53|0.00016854
09:32:54|0.00016842
09:32:55|0.00016853
09:32:56|0.00016861
09:32:57|0.00016843
09:32:58|0.00016835
09:33:00|0.00016842
09:33:00|0.00016843
09:33:02|0.00016821
09:33:03|0.00016816
09:33:04|0.00016831
09:33:06|0.00016809
09:33:07|0.00016808
09:33:08|0.00016811
09:33:10|0.00016776
09:33:11|0.00016779
09:33:11|0.0001678
09:33:13|0.00016816
09:33:14|0.00016818
09:33:15|0.00016798
09:33:16|0.000168
09:33:17|0.00016833
09:33:19|0.00016824
09:33:19|0.00016822
09:33:21|0.00016831
09:33:22|0.00016824
09:33:22|0.00016822
09:33:24|0.00016822
09:33:25|0.00016819
09:33:27|0.00016822
09:33:27|0.00016821
09:33:29|0.00016827
09:33:29|0.00016828
09:33:31|0.00016836
09:33:31|0.00016837
09:33:33|0.00016802
09:33:34|0.00016818
09:33:34|0.00016811
09:33:36|0.00016811
09:33:37|0.00016807
09:33:38|0.00016789
09:33:38|0.00016772
09:33:39|0.00016759
09:33:40|0.00016764
09:33:42|0.00016762
09:33:42|0.0001676
09:33:44|0.00016724
09:33:45|0.0001673
09:33:46|0.00016732
09:33:47|0.00016728
09:33:48|0.00016732
09:33:48|0.00016721
09:33:50|0.00016723
09:33:50|0.00016728
09:33:52|0.00016731
09:33:53|0.00016731
09:33:54|0.00016732
09:33:54|0.00016727
09:33:56|0.00016723
09:33:57|0.00016725
09:33:58|0.00016722
09:33:58|0.0001672
09:33:59|0.00016716
09:34:01|0.00016713
09:34:02|0.00016678
09:34:04|0.0001667
09:34:04|0.00016646
09:34:05|0.00016664
09:34:07|0.00016649
09:34:08|0.00016648
09:34:09|0.00016647
09:34:10|0.00016657
09:34:11|0.00016645
09:34:13|0.00016661
09:34:13|0.00016653
09:34:14|0.00016662
09:34:15|0.00016657
09:34:16|0.00016687
09:34:17|0.0001668
09:34:18|0.00016667
09:34:19|0.00016667
09:34:21|0.00016671
09:34:23|0.00016665
09:34:23|0.00016666
09:34:24|0.00016666
09:34:25|0.0001663
09:34:26|0.0001664
09:34:27|0.00016649
09:34:28|0.00016634
09:34:29|0.00016624
09:34:30|0.00016638
09:34:31|0.00016631
09:34:32|0.00016617
09:34:33|0.00016613
09:34:34|0.00016609
09:34:35|0.00016609
09:34:36|0.000166
09:34:37|0.00016603
09:34:38|0.00016612
09:34:39|0.00016603
09:34:40|0.00016627
09:34:41|0.00016614
09:34:42|0.00016602
09:34:43|0.00016618
09:34:44|0.00016619
09:34:46|0.00016601
09:34:47|0.00016605
09:34:47|0.00016612
09:34:48|0.00016611
09:34:49|0.000166
09:34:50|0.0001661
09:34:52|0.00016611
09:34:53|0.00016611
09:34:54|0.0001661
09:34:55|0.000166
09:34:55|0.00016597
09:34:56|0.00016598
09:34:58|0.00016603
09:34:59|0.00016605
09:35:00|0.0001659
09:35:01|0.00016584
09:35:03|0.00016582
09:35:04|0.00016564
09:35:05|0.00016568
09:35:06|0.00016571
09:35:07|0.00016567
09:35:08|0.00016558
09:35:09|0.00016566
09:35:10|0.00016564
09:35:12|0.00016546
09:35:12|0.00016537
09:35:14|0.00016511
09:35:15|0.00016504
09:35:15|0.00016518
09:35:17|0.00016502
09:35:18|0.00016503
09:35:19|0.0001648
09:35:21|0.00016475
09:35:21|0.00016492
09:35:23|0.00016495
09:35:24|0.00016497
09:35:25|0.00016479
09:35:27|0.00016495
09:35:28|0.00016541
09:35:29|0.0001653
09:35:30|0.00016552
09:35:31|0.0001656
09:35:32|0.00016566
09:35:33|0.00016563
09:35:34|0.00016553
09:35:36|0.00016549
09:35:36|0.00016549
09:35:37|0.00016536
09:35:39|0.00016544
09:35:40|0.00016547
09:35:41|0.00016535
09:35:42|0.00016525
09:35:43|0.00016526
09:35:44|0.00016533
09:35:45|0.00016514
09:35:46|0.00016523
09:35:47|0.0001652
09:35:48|0.00016539
09:35:49|0.00016549
09:35:50|0.00016523
09:35:51|0.00016512
09:35:53|0.00016529
09:35:53|0.00016511
09:35:54|0.00016551
09:35:55|0.00016542
09:35:56|0.00016537
09:35:57|0.00016532
09:35:58|0.00016535
09:35:59|0.0001653
09:36:00|0.00016538
09:36:01|0.00016537
09:36:02|0.00016529
09:36:03|0.00016533
09:36:04|0.00016551
09:36:05|0.00016556
09:36:06|0.00016595
09:36:08|0.00016644
09:36:09|0.00016641
09:36:10|0.00016614
09:36:12|0.00016638
09:36:12|0.00016621
09:36:13|0.0001663
09:36:14|0.0001664
09:36:15|0.0001664
09:36:16|0.00016634
09:36:17|0.00016648
09:36:18|0.0001665
09:36:19|0.00016654
09:36:21|0.00016647
09:36:21|0.00016662
09:36:23|0.0001667
09:36:24|0.00016659
09:36:25|0.00016659
09:36:27|0.00016653
09:36:27|0.00016649
09:36:28|0.0001665
09:36:29|0.00016656
09:36:30|0.00016654
09:36:31|0.00016657
09:36:32|0.00016656
09:36:34|0.00016543
09:36:35|0.00016565
09:36:37|0.00016578
09:36:37|0.00016547
09:36:39|0.00016594
09:36:40|0.00016585
09:36:41|0.00016568
09:36:42|0.00016576
09:36:43|0.00016579
09:36:44|0.00016577
09:36:45|0.00016596
09:36:46|0.000166
09:36:47|0.00016613
09:36:48|0.00016621
09:36:49|0.00016618
09:36:50|0.00016614
09:36:51|0.00016612
09:36:52|0.00016609
09:36:53|0.00016606
09:36:54|0.00016606
09:36:54|0.00016602
09:36:57|0.000166
09:36:57|0.00016613
09:36:58|0.00016614
09:36:59|0.00016617
09:37:00|0.00016616
09:37:02|0.000166
09:37:03|0.00016611
09:37:05|0.00016618
09:37:05|0.00016619
09:37:06|0.00016618
09:37:08|0.00016606
09:37:08|0.00016606
09:37:09|0.0001661
09:37:11|0.00016608
09:37:12|0.0001661
09:37:13|0.00016615
09:37:14|0.00016612
09:37:15|0.00016601
09:37:16|0.0001659
09:37:17|0.00016584
09:37:18|0.00016594
09:37:19|0.0001659
09:37:20|0.0001657
09:37:21|0.00016569
09:37:22|0.00016562
09:37:23|0.00016562
09:37:24|0.00016542
09:37:25|0.00016527
09:37:27|0.00016533
09:37:27|0.00016524
09:37:28|0.00016523
09:37:29|0.00016523
09:37:30|0.00016521
09:37:31|0.00016533
09:37:32|0.00016522
09:37:33|0.00016526
09:37:34|0.00016525
09:37:35|0.00016526
09:37:36|0.0001653
09:37:37|0.00016525
09:37:38|0.0001654
09:37:39|0.00016545
09:37:40|0.00016565
09:37:41|0.00016563
09:37:42|0.00016567
09:37:43|0.00016562
09:37:44|0.00016556
09:37:45|0.0001656
09:37:46|0.00016548
09:37:47|0.00016547
09:37:48|0.0001653
09:37:49|0.00016525
09:37:50|0.0001652
09:37:51|0.00016505
09:37:52|0.00016534
09:37:53|0.00016499
09:37:54|0.0001649
09:37:55|0.00016487
09:37:56|0.00016471
09:37:57|0.00016479
09:37:58|0.00016481
09:37:59|0.00016481
09:38:00|0.00016486
09:38:01|0.000165
09:38:02|0.00016484
09:38:04|0.00016462
09:38:05|0.00016469
09:38:05|0.00016477
09:38:08|0.00016504
09:38:08|0.0001653
09:38:09|0.00016507
09:38:10|0.00016506
09:38:11|0.00016509
09:38:12|0.00016453
09:38:14|0.00016452
09:38:15|0.000164
09:38:17|0.00016442
09:38:17|0.00016462
09:38:18|0.00016455
09:38:20|0.0001643
09:38:21|0.00016439
09:38:23|0.00016446
09:38:23|0.00016447
09:38:24|0.0001644
09:38:26|0.00016444
09:38:27|0.00016457
09:38:28|0.0001645
09:38:29|0.00016444
09:38:30|0.00016441
09:38:31|0.00016442
09:38:32|0.00016443
09:38:33|0.00016442
09:38:34|0.00016443
09:38:35|0.00016442
09:38:36|0.00016439
09:38:37|0.0001644
09:38:39|0.00016439
09:38:40|0.00016433
09:38:41|0.00016439
09:38:42|0.00016437
09:38:43|0.00016434
09:38:44|0.00016439
09:38:45|0.00016441
09:38:46|0.00016443
09:38:47|0.00016447
09:38:49|0.00016461
09:38:49|0.0001647
09:38:50|0.00016465
09:38:51|0.000165
09:38:52|0.00016488
09:38:53|0.00016491
09:38:54|0.00016486
09:38:55|0.00016488
09:38:56|0.0001649
09:38:57|0.0001648
09:38:58|0.0001649
09:38:59|0.00016489
09:39:00|0.00016489
09:39:01|0.00016489
09:39:03|0.00016518
09:39:05|0.0001653
09:39:06|0.00016542
09:39:07|0.00016557
09:39:07|0.00016561
09:39:08|0.00016573
09:39:10|0.00016565
09:39:11|0.00016575
09:39:12|0.000166
09:39:13|0.00016567
09:39:14|0.00016567
09:39:14|0.0001659
09:39:16|0.00016588
09:39:17|0.00016587
09:39:18|0.00016578
09:39:19|0.00016592
09:39:20|0.0001659
09:39:21|0.00016599
09:39:21|0.00016595
09:39:23|0.00016598
09:39:25|0.00016634
09:39:26|0.00016647
09:39:27|0.0001667
09:39:28|0.00016639
09:39:29|0.00016627
09:39:30|0.00016626
09:39:31|0.00016624
09:39:32|0.00016629
09:39:33|0.0001664
09:39:34|0.00016634
09:39:35|0.00016629
09:39:36|0.00016627
09:39:37|0.0001663
09:39:38|0.00016631
09:39:39|0.00016628
09:39:40|0.00016628
09:39:41|0.00016632
09:39:42|0.00016628
09:39:43|0.00016634
09:39:44|0.00016634
09:39:45|0.00016646
09:39:46|0.00016636
09:39:47|0.00016631
09:39:48|0.00016586
09:39:49|0.000166
09:39:50|0.00016616
09:39:51|0.0001659
09:39:52|0.000166
09:39:53|0.00016597
09:39:54|0.0001662
09:39:55|0.00016586
09:39:56|0.000166
09:39:57|0.00016601
09:39:58|0.00016615
09:39:59|0.0001661
09:40:00|0.0001662
09:40:01|0.00016605
09:40:02|0.00016624
09:40:04|0.00016617
09:40:05|0.00016684
09:40:07|0.00016656
09:40:08|0.00016672
09:40:08|0.00016677
09:40:09|0.00016682
09:40:11|0.000167
09:40:12|0.00016692
09:40:13|0.00016702
09:40:14|0.0001671
09:40:16|0.00016704
09:40:17|0.00016704
09:40:18|0.00016704
09:40:19|0.00016701
09:40:20|0.00016711
09:40:20|0.0001672
09:40:21|0.00016712
09:40:23|0.0001671
09:40:24|0.0001671
09:40:25|0.00016711
09:40:26|0.00016716
09:40:28|0.00016718
09:40:29|0.00016732
09:40:30|0.00016732
09:40:31|0.0001673
09:40:32|0.00016762
09:40:33|0.00016763
09:40:33|0.00016757
09:40:34|0.00016759
09:40:35|0.00016736
09:40:37|0.00016743
09:40:37|0.00016746
09:40:39|0.00016753
09:40:39|0.00016762
09:40:41|0.0001676
09:40:42|0.00016749
09:40:43|0.00016749
09:40:44|0.00016741
09:40:44|0.00016734
09:40:45|0.00016687
09:40:46|0.00016681
09:40:48|0.00016678
09:40:49|0.00016678
09:40:49|0.00016676
09:40:50|0.00016676
09:40:52|0.00016678
09:40:53|0.00016674
09:40:53|0.00016676
09:40:54|0.00016677
09:40:55|0.00016678
09:40:56|0.00016678
09:40:58|0.00016699
09:40:58|0.00016699
09:41:00|0.00016723
09:41:01|0.00016719
09:41:01|0.000167
09:41:03|0.00016717
09:41:04|0.00016735
09:41:06|0.00016732
09:41:07|0.00016756
09:41:09|0.00016741
09:41:09|0.00016741
09:41:10|0.00016739
09:41:12|0.00016758
09:41:13|0.00016737
09:41:14|0.00016748
09:41:15|0.00016742
09:41:17|0.00016726
09:41:17|0.00016723
09:41:18|0.00016735
09:41:20|0.00016734
09:41:21|0.00016728
09:41:22|0.00016748
09:41:23|0.00016734
09:41:24|0.0001673
09:41:25|0.00016719
09:41:27|0.00016716
09:41:27|0.00016734
09:41:29|0.0001673
09:41:31|0.00016716
09:41:32|0.00016716
09:41:33|0.00016734
09:41:35|0.00016725
09:41:36|0.00016727
09:41:36|0.00016727
09:41:38|0.00016731
09:41:39|0.00016727
09:41:40|0.00016731
09:41:41|0.00016731
09:41:42|0.0001673
09:41:43|0.00016731
09:41:44|0.00016732
09:41:45|0.000167
09:41:46|0.00016699
09:41:47|0.00016702
09:41:48|0.00016703
09:41:49|0.0001671
09:41:50|0.00016709
09:41:51|0.00016673
09:41:52|0.00016679
09:41:53|0.0001669
09:41:54|0.00016696
09:41:55|0.00016686
09:41:56|0.00016683
09:41:57|0.00016696
09:41:58|0.00016699
09:41:59|0.00016697
09:42:00|0.00016686
09:42:01|0.00016687
09:42:02|0.00016695
09:42:04|0.00016694
09:42:05|0.00016694
09:42:06|0.00016683
09:42:07|0.0001669
09:42:08|0.00016687
09:42:10|0.00016689
09:42:11|0.00016687
09:42:12|0.0001669
09:42:13|0.00016687
09:42:14|0.00016689
09:42:14|0.00016691
09:42:16|0.00016693
09:42:16|0.00016695
09:42:17|0.00016698
09:42:19|0.00016697
09:42:20|0.0001669
09:42:21|0.00016694
09:42:21|0.00016691
09:42:23|0.00016695
09:42:23|0.00016693
09:42:24|0.0001669
09:42:25|0.00016689
09:42:27|0.00016696
09:42:28|0.0001671
09:42:30|0.0001673
09:42:31|0.00016732
09:42:31|0.00016725
09:42:32|0.00016731
09:42:34|0.00016729
09:42:35|0.00016742
09:42:36|0.00016735
09:42:37|0.0001674
09:42:38|0.00016742
09:42:39|0.00016735
09:42:40|0.00016735
09:42:41|0.00016732
09:42:42|0.00016737
09:42:43|0.00016732
09:42:44|0.00016725
09:42:45|0.00016738
09:42:46|0.00016738
09:42:47|0.00016742
09:42:48|0.0001674
09:42:49|0.0001674
09:42:50|0.00016738
09:42:51|0.00016739
09:42:52|0.00016738
09:42:53|0.0001674
09:42:54|0.00016716
09:42:55|0.00016714
09:42:56|0.00016722
09:42:57|0.00016742
09:42:58|0.00016737
09:42:59|0.00016739
09:43:00|0.00016738
09:43:01|0.0001673
09:43:02|0.00016733
09:43:03|0.00016738
09:43:04|0.00016732
09:43:05|0.00016731
09:43:06|0.00016774
09:43:08|0.00016797
09:43:09|0.00016788
09:43:11|0.00016783
09:43:12|0.00016791
09:43:12|0.00016788
09:43:13|0.0001679
09:43:15|0.0001678
09:43:16|0.00016782
09:43:16|0.00016785
09:43:18|0.00016783
09:43:19|0.00016783
09:43:20|0.00016781
09:43:21|0.00016789
09:43:22|0.00016788
09:43:22|0.00016789
09:43:24|0.0001679
09:43:25|0.0001678
09:43:26|0.00016776
09:43:27|0.00016766
09:43:29|0.00016758
09:43:29|0.00016757
09:43:30|0.0001675
09:43:31|0.00016742
09:43:32|0.00016741
09:43:33|0.00016732
09:43:34|0.00016736
09:43:35|0.00016732
09:43:36|0.00016738
09:43:37|0.00016738
09:43:38|0.00016736
09:43:39|0.00016742
09:43:41|0.00016737
09:43:41|0.00016754
09:43:42|0.00016729
09:43:43|0.00016759
09:43:44|0.00016753
09:43:45|0.0001676
09:43:47|0.00016735
09:43:48|0.00016742
09:43:48|0.00016749
09:43:50|0.00016752
09:43:51|0.00016751
09:43:52|0.0001675
09:43:53|0.00016757
09:43:55|0.00016753
09:43:55|0.00016754
09:43:56|0.00016757
09:43:57|0.00016759
09:43:58|0.00016757
09:43:59|0.00016752
09:44:00|0.00016757
09:44:01|0.00016753
09:44:02|0.00016753
09:44:03|0.00016753
09:44:04|0.00016756
09:44:06|0.00016755
09:44:07|0.00016756
09:44:08|0.00016756
09:44:09|0.00016755
09:44:10|0.00016755
09:44:11|0.00016763
09:44:12|0.00016761
09:44:13|0.0001677
09:44:14|0.00016772
09:44:15|0.00016768
09:44:16|0.0001678
09:44:17|0.0001678
09:44:18|0.000168
09:44:20|0.00016795
09:44:21|0.00016795
09:44:22|0.000168
09:44:23|0.00016791
09:44:24|0.000168
09:44:25|0.000168
09:44:26|0.000168
09:44:27|0.00016799
09:44:28|0.00016814
09:44:29|0.00016822
09:44:31|0.00016811
09:44:32|0.00016811
09:44:33|0.00016823
09:44:34|0.00016824
09:44:34|0.00016822
09:44:36|0.00016823
09:44:37|0.00016823
09:44:38|0.00016825
09:44:39|0.0001683
09:44:40|0.00016829
09:44:41|0.00016827
09:44:42|0.00016833
09:44:43|0.00016832
09:44:44|0.00016824
09:44:45|0.00016826
09:44:46|0.00016821
09:44:47|0.00016823
09:44:49|0.00016823
09:44:50|0.00016823
09:44:50|0.00016824
09:44:52|0.00016824
09:44:53|0.00016823
09:44:53|0.00016822
09:44:54|0.00016821
09:44:55|0.00016822
09:44:56|0.00016833
09:44:58|0.00016832
09:44:59|0.00016832
09:44:59|0.00016834
09:45:01|0.00016838
09:45:02|0.00016841
09:45:02|0.00016849
09:45:03|0.00016846
09:45:05|0.00016847
09:45:05|0.0001685
09:45:06|0.00016849
09:45:07|0.00016849
09:45:09|0.0001686
09:45:10|0.00016855
09:45:11|0.00016863
09:45:13|0.00016862
09:45:13|0.00016871
09:45:14|0.00016864
09:45:15|0.00016872
09:45:16|0.00016873
09:45:18|0.0001688
09:45:19|0.00016897
09:45:19|0.00016899
09:45:21|0.00016892
09:45:21|0.00016895
09:45:22|0.00016882
09:45:24|0.00016893
09:45:25|0.000169
09:45:26|0.00016925
09:45:27|0.00016904
09:45:28|0.00016933
09:45:29|0.00016942
09:45:30|0.00016942
09:45:31|0.00016931
09:45:32|0.00016942
09:45:34|0.00016949
09:45:34|0.00016946
09:45:36|0.0001695
09:45:37|0.00016944
09:45:38|0.00016951
09:45:39|0.00016961
09:45:40|0.00016945
09:45:41|0.00016954
09:45:42|0.00016978
09:45:43|0.00016972
09:45:43|0.0001696
09:45:45|0.0001695
09:45:47|0.00016956
09:45:47|0.00016957
09:45:48|0.00016959
09:45:49|0.00016944
09:45:50|0.00016948
09:45:51|0.00016949
09:45:52|0.0001694
09:45:53|0.0001695
09:45:54|0.00016954
09:45:55|0.00016951
09:45:56|0.00016951
09:45:57|0.00016953
09:45:58|0.0001695
09:45:59|0.00016951
09:46:00|0.0001695
09:46:01|0.00016952
09:46:02|0.00016951
09:46:03|0.00016953
09:46:04|0.00016951
09:46:05|0.00016955
09:46:06|0.00016955
09:46:08|0.00016953
09:46:10|0.00016956
09:46:11|0.00016957
09:46:13|0.00016954
09:46:13|0.00016956
09:46:14|0.00016955
09:46:15|0.00016954
09:46:16|0.00016957
09:46:17|0.00016954
09:46:18|0.0001695
09:46:19|0.0001694
09:46:20|0.00016869
09:46:21|0.0001683
09:46:22|0.00016806
09:46:23|0.00016809
09:46:24|0.00016817
09:46:25|0.000168
09:46:26|0.00016814
09:46:27|0.000168
09:46:28|0.00016884
09:46:30|0.0001687
09:46:31|0.00016858
09:46:32|0.0001687
09:46:33|0.00016871
09:46:34|0.00016884
09:46:36|0.00016878
09:46:36|0.00016909
09:46:38|0.00016908
09:46:39|0.00016901
09:46:39|0.00016901
09:46:41|0.00016926
09:46:42|0.00016914
09:46:43|0.00016931
09:46:44|0.0001695
09:46:45|0.00016937
09:46:46|0.00016946
09:46:47|0.00016952
09:46:48|0.00016948
09:46:49|0.0001695
09:46:50|0.00016949
09:46:51|0.00016947
09:46:52|0.00016938
09:46:53|0.00016937
09:46:54|0.00016945
09:46:55|0.00016942
09:46:56|0.00016941
09:46:57|0.00016942
09:46:58|0.00016944
09:46:59|0.00016942
09:47:00|0.00016935
09:47:01|0.00016902
09:47:02|0.00016919
09:47:03|0.00016883
09:47:05|0.00016823
09:47:05|0.0001683
09:47:06|0.00016844
09:47:08|0.00016823
09:47:08|0.00016832
09:47:10|0.00016868
09:47:11|0.00016858
09:47:13|0.00016839
09:47:13|0.00016855
09:47:14|0.00016857
09:47:15|0.00016865
09:47:16|0.00016849
09:47:17|0.00016846
09:47:18|0.00016828
09:47:19|0.00016839
09:47:20|0.00016837
09:47:22|0.0001683
09:47:23|0.00016831
09:47:23|0.00016837
09:47:24|0.00016823
09:47:25|0.00016834
09:47:27|0.00016831
09:47:28|0.00016827
09:47:29|0.0001682
09:47:30|0.00016816
09:47:31|0.00016805
09:47:33|0.000168
09:47:33|0.00016801
09:47:34|0.00016812
09:47:35|0.000168
09:47:36|0.0001677
09:47:37|0.00016767
09:47:38|0.0001676
09:47:39|0.00016723
09:47:40|0.00016737
09:47:41|0.00016664
09:47:42|0.00016671
09:47:44|0.00016662
09:47:44|0.00016661
09:47:45|0.00016698
09:47:46|0.00016709
09:47:49|0.00016708
09:47:49|0.00016714
09:47:50|0.00016704
09:47:51|0.00016706
09:47:52|0.00016704
09:47:53|0.00016706
09:47:54|0.00016721
09:47:55|0.00016754
09:47:56|0.00016733
09:47:57|0.00016751
09:47:58|0.00016746
09:47:59|0.00016765
09:48:00|0.00016767
09:48:01|0.00016765
09:48:02|0.00016757
09:48:03|0.00016746
09:48:04|0.00016746
09:48:05|0.00016753
09:48:06|0.00016739
09:48:07|0.00016718
09:48:08|0.00016703
09:48:10|0.00016671
09:48:11|0.00016671
09:48:12|0.00016672
09:48:13|0.00016671
09:48:14|0.00016676
09:48:15|0.00016686
09:48:16|0.00016689
09:48:17|0.00016698
09:48:19|0.00016706
09:48:19|0.00016695
09:48:20|0.00016692
09:48:21|0.00016708
09:48:22|0.000167
09:48:23|0.00016704
09:48:24|0.0001667
09:48:25|0.0001667
09:48:26|0.00016676
09:48:27|0.0001666
09:48:28|0.00016643
09:48:29|0.00016647
09:48:30|0.00016643
09:48:32|0.00016642
09:48:33|0.00016602
09:48:35|0.00016615
09:48:36|0.00016611
09:48:37|0.00016615
09:48:38|0.00016607
09:48:39|0.0001663
09:48:40|0.00016637
09:48:41|0.00016651
09:48:42|0.00016645
09:48:43|0.00016644
09:48:44|0.00016647
09:48:46|0.00016681
09:48:47|0.00016682
09:48:48|0.00016673
09:48:48|0.00016656
09:48:50|0.00016638
09:48:51|0.00016636
09:48:51|0.00016629
09:48:53|0.00016637
09:48:53|0.00016671
09:48:55|0.00016679
09:48:56|0.00016684
09:48:56|0.00016688
09:48:57|0.00016708
09:48:59|0.0001671
09:49:00|0.00016708
09:49:00|0.00016706
09:49:01|0.0001671
09:49:02|0.00016715
09:49:03|0.00016707
09:49:05|0.00016713
09:49:06|0.0001671
09:49:07|0.00016706
09:49:09|0.00016697
09:49:10|0.00016712
09:49:11|0.00016712
09:49:12|0.00016716
09:49:14|0.00016712
09:49:15|0.00016717
09:49:16|0.00016741
09:49:17|0.00016741
09:49:18|0.00016753
09:49:19|0.00016746
09:49:20|0.00016753
09:49:21|0.00016768
09:49:22|0.00016772
09:49:23|0.00016775
09:49:24|0.00016775
09:49:25|0.00016768
09:49:26|0.00016766
09:49:27|0.00016736
09:49:28|0.00016722
09:49:29|0.00016719
09:49:30|0.00016719
09:49:31|0.00016719
09:49:32|0.00016725
09:49:34|0.00016719
09:49:35|0.00016714
09:49:36|0.00016714
09:49:37|0.0001672
09:49:38|0.00016719
09:49:39|0.00016714
09:49:40|0.00016719
09:49:41|0.00016715
09:49:42|0.00016718
09:49:43|0.00016714
09:49:44|0.00016714
09:49:45|0.00016713
09:49:46|0.00016712
09:49:48|0.00016713
09:49:49|0.00016714
09:49:49|0.000167
09:49:50|0.00016681
09:49:51|0.00016669
09:49:52|0.00016674
09:49:53|0.0001667
09:49:55|0.00016659
09:49:56|0.00016658
09:49:56|0.00016659
09:49:57|0.0001665
09:49:59|0.00016658
09:49:59|0.00016652
09:50:00|0.00016648
09:50:02|0.00016673
09:50:02|0.00016672
09:50:04|0.00016666
09:50:05|0.00016664
09:50:06|0.00016662
09:50:07|0.00016666
09:50:07|0.00016646
09:50:08|0.00016659
09:50:10|0.00016655
09:50:11|0.00016662
09:50:12|0.00016659
09:50:13|0.00016658
09:50:14|0.00016664
09:50:16|0.00016662
09:50:16|0.00016664
09:50:18|0.00016663
09:50:18|0.00016672
09:50:19|0.00016671
09:50:20|0.00016664
09:50:21|0.00016677
09:50:22|0.00016669
09:50:23|0.00016671
09:50:24|0.00016671
09:50:25|0.0001667
09:50:26|0.00016673
09:50:27|0.00016684
09:50:28|0.000167
09:50:29|0.00016701
09:50:30|0.00016714
09:50:31|0.00016718
09:50:32|0.0001671
09:50:33|0.00016717
09:50:35|0.00016718
09:50:37|0.00016714
09:50:38|0.00016712
09:50:38|0.00016718
09:50:39|0.0001672
09:50:41|0.0001672
09:50:42|0.00016718
09:50:43|0.0001672
09:50:44|0.00016718
09:50:45|0.00016706
09:50:46|0.000167
09:50:47|0.00016701
09:50:47|0.00016707
09:50:49|0.00016715
09:50:50|0.00016712
09:50:50|0.00016701
09:50:52|0.000167
09:50:53|0.00016697
09:50:54|0.00016697
09:50:55|0.00016694
09:50:56|0.00016691
09:50:57|0.00016694
09:50:58|0.000167
09:51:00|0.000167
09:51:01|0.00016693
09:51:01|0.00016705
09:51:02|0.00016706
09:51:04|0.00016621
09:51:04|0.00016621
09:51:05|0.00016625
09:51:07|0.00016624
09:51:08|0.000166
09:51:08|0.00016615
09:51:10|0.00016615
09:51:10|0.00016617
09:51:12|0.00016611
09:51:13|0.00016616
09:51:14|0.0001661
09:51:15|0.00016619
09:51:16|0.00016624
09:51:17|0.00016648
09:51:19|0.00016629
09:51:19|0.00016638
09:51:21|0.00016649
09:51:22|0.00016641
09:51:23|0.00016641
09:51:25|0.00016641
09:51:26|0.00016629
09:51:27|0.0001662
09:51:28|0.00016622
09:51:29|0.00016626
09:51:30|0.00016647
09:51:31|0.0001665
09:51:32|0.00016677
09:51:33|0.00016655
09:51:35|0.00016647
09:51:36|0.00016648
09:51:37|0.00016654
09:51:38|0.00016652
09:51:40|0.00016655
09:51:41|0.00016653
09:51:42|0.00016658
09:51:43|0.0001665
09:51:44|0.00016649
09:51:45|0.00016649
09:51:46|0.00016654
09:51:48|0.00016651
09:51:48|0.0001666
09:51:49|0.00016653
09:51:50|0.00016651
09:51:51|0.00016658
09:51:52|0.00016652
09:51:53|0.00016658
09:51:54|0.0001665
09:51:55|0.00016651
09:51:56|0.00016661
09:51:57|0.00016664
09:51:58|0.00016679
09:51:59|0.00016689
09:52:00|0.00016688
09:52:01|0.00016689
09:52:02|0.00016697
09:52:03|0.00016701
09:52:04|0.00016696
09:52:05|0.00016701
09:52:06|0.000167
09:52:07|0.00016713
09:52:08|0.00016709
09:52:09|0.00016717
09:52:10|0.00016737
09:52:11|0.00016739
09:52:13|0.00016737
09:52:15|0.00016744
09:52:15|0.00016741
09:52:17|0.00016743
09:52:18|0.00016745
09:52:20|0.0001674
09:52:20|0.00016733
09:52:21|0.00016733
09:52:22|0.00016726
09:52:23|0.00016732
09:52:24|0.00016733
09:52:25|0.00016735
09:52:26|0.00016733
09:52:27|0.00016741
09:52:28|0.00016741
09:52:29|0.00016739
09:52:31|0.00016739
09:52:32|0.00016731
09:52:33|0.00016736
09:52:35|0.00016731
09:52:35|0.00016735
09:52:37|0.00016731
09:52:38|0.00016734
09:52:39|0.0001673
09:52:40|0.00016739
09:52:40|0.00016739
09:52:43|0.00016737
09:52:43|0.00016736
09:52:44|0.00016736
09:52:45|0.00016737
09:52:46|0.00016736
09:52:48|0.00016736
09:52:49|0.00016736
09:52:51|0.00016737
09:52:51|0.00016739
09:52:52|0.00016738
09:52:54|0.00016739
09:52:54|0.00016737
09:52:56|0.00016739
09:52:56|0.00016739
09:52:58|0.0001674
09:52:59|0.0001674
09:53:00|0.00016748
09:53:01|0.00016763
09:53:02|0.00016758
09:53:03|0.00016764
09:53:04|0.00016765
09:53:05|0.00016768
09:53:06|0.0001677
09:53:07|0.00016769
09:53:08|0.00016769
09:53:09|0.0001677
09:53:10|0.00016764
09:53:11|0.00016772
09:53:12|0.00016769
09:53:13|0.0001677
09:53:14|0.0001677
09:53:15|0.00016772
09:53:16|0.00016781
09:53:17|0.0001678
09:53:19|0.00016789
09:53:20|0.00016783
09:53:21|0.00016786
09:53:21|0.00016789
09:53:23|0.00016784
09:53:23|0.00016789
09:53:24|0.00016799
09:53:26|0.00016795
09:53:27|0.00016789
09:53:28|0.00016797
09:53:29|0.00016799
09:53:30|0.00016798
09:53:32|0.00016831
09:53:32|0.00016828
09:53:33|0.00016828
09:53:34|0.00016836
09:53:36|0.00016831
09:53:37|0.00016832
09:53:38|0.00016804
09:53:38|0.00016826
09:53:39|0.00016792
09:53:41|0.00016791
09:53:42|0.00016793
09:53:43|0.00016792
09:53:44|0.00016794
09:53:45|0.00016798
09:53:46|0.00016797
09:53:47|0.000168
09:53:48|0.000168
09:53:49|0.000168
09:53:50|0.0001681
09:53:51|0.00016816
09:53:52|0.00016808
09:53:53|0.000168
09:53:54|0.00016798
09:53:56|0.00016798
09:53:57|0.00016798
09:53:57|0.000168
09:53:58|0.000168
09:53:59|0.000168
09:54:01|0.00016794
09:54:02|0.000168
09:54:02|0.00016802
09:54:03|0.000168
09:54:05|0.000168
09:54:05|0.000168
09:54:06|0.00016802
09:54:08|0.00016801
09:54:08|0.00016801
09:54:09|0.000168
09:54:10|0.00016801
09:54:11|0.00016801
09:54:12|0.00016801
09:54:13|0.00016802
09:54:14|0.00016801
09:54:16|0.00016815
09:54:17|0.00016814
09:54:18|0.00016805
09:54:19|0.00016806
09:54:20|0.00016813
09:54:21|0.00016806
09:54:22|0.00016802
09:54:23|0.00016801
09:54:24|0.00016804
09:54:25|0.000168
09:54:26|0.00016801
09:54:27|0.000168
09:54:28|0.000168
09:54:29|0.00016777
09:54:30|0.00016785
09:54:31|0.0001677
09:54:32|0.00016764
09:54:33|0.00016792
09:54:34|0.00016762
09:54:35|0.00016766
09:54:36|0.0001675
09:54:37|0.00016761
09:54:38|0.00016763
09:54:40|0.00016774
09:54:40|0.00016767
09:54:42|0.00016773
09:54:43|0.00016784
09:54:44|0.0001677
09:54:45|0.00016771
09:54:47|0.00016772
09:54:47|0.0001678
09:54:48|0.00016784
09:54:49|0.00016784
09:54:50|0.00016784
09:54:51|0.00016772
09:54:52|0.00016773
09:54:53|0.00016777
09:54:54|0.00016778
09:54:55|0.00016772
09:54:56|0.00016771
09:54:58|0.00016772
09:54:58|0.00016771
09:54:59|0.00016771
09:55:00|0.00016766
09:55:01|0.00016754
09:55:02|0.00016756
09:55:03|0.00016738
09:55:04|0.00016752
09:55:05|0.00016748
09:55:06|0.00016744
09:55:07|0.00016738
09:55:08|0.00016729
09:55:09|0.00016733
09:55:10|0.0001675
09:55:11|0.00016762
09:55:12|0.00016763
09:55:13|0.00016764
09:55:14|0.00016763
09:55:15|0.0001676
09:55:16|0.00016778
09:55:18|0.00016769
09:55:19|0.00016772
09:55:20|0.00016773
09:55:21|0.00016792
09:55:22|0.0001679
09:55:23|0.00016784
09:55:24|0.00016785
09:55:25|0.00016782
09:55:26|0.00016791
09:55:27|0.00016784
09:55:28|0.00016789
09:55:29|0.00016789
09:55:30|0.00016789
09:55:32|0.00016798
09:55:32|0.000168
09:55:33|0.00016826
09:55:34|0.00016838
09:55:35|0.00016838
09:55:37|0.00016841
09:55:38|0.00016847
09:55:40|0.00016849
09:55:40|0.00016848
09:55:42|0.00016848
09:55:43|0.00016851
09:55:44|0.00016852
09:55:45|0.00016857
09:55:46|0.00016859
09:55:47|0.00016859
09:55:48|0.00016854
09:55:49|0.00016856
09:55:50|0.00016857
09:55:51|0.0001687
09:55:52|0.00016884
09:55:53|0.00016876
09:55:54|0.00016897
09:55:55|0.000169
09:55:56|0.00016893
09:55:57|0.00016896
09:55:58|0.000169
09:55:59|0.000169
09:56:00|0.00016898
09:56:01|0.00016899
09:56:02|0.000169
09:56:03|0.00016897
09:56:04|0.000169
09:56:05|0.000169
09:56:06|0.00016897
09:56:07|0.00016893
09:56:08|0.00016894
09:56:09|0.00016881
09:56:10|0.00016881
09:56:11|0.0001687
09:56:12|0.00016864
09:56:13|0.00016867
09:56:14|0.00016856
09:56:15|0.00016871
09:56:16|0.00016871
09:56:18|0.00016881
09:56:19|0.0001689
09:56:19|0.00016894
09:56:21|0.00016891
09:56:22|0.00016887
09:56:23|0.00016887
09:56:24|0.0001688
09:56:24|0.00016898
09:56:26|0.00016891
09:56:27|0.00016898
09:56:28|0.00016898
09:56:29|0.00016888
09:56:30|0.00016888
09:56:31|0.00016891
09:56:33|0.00016886
09:56:33|0.00016888
09:56:35|0.00016885
09:56:36|0.00016886
09:56:37|0.00016887
09:56:38|0.00016886
09:56:39|0.00016897
09:56:41|0.00016897
09:56:41|0.00016894
09:56:42|0.000169
09:56:44|0.00016898
09:56:45|0.000169
09:56:46|0.000169
09:56:47|0.00016903
09:56:48|0.00016908
09:56:49|0.00016918
09:56:50|0.00016911
09:56:51|0.00016911
09:56:52|0.00016918
09:56:53|0.0001692
09:56:54|0.00016932
09:56:54|0.00016929
09:56:56|0.00016932
09:56:57|0.00016936
09:56:58|0.00016934
09:57:00|0.00016927
09:57:00|0.00016923
09:57:01|0.0001692
09:57:02|0.00016938
09:57:03|0.00016937
09:57:05|0.00016911
09:57:05|0.00016908
09:57:07|0.00016902
09:57:07|0.00016908
09:57:08|0.00016905
09:57:10|0.00016907
09:57:11|0.00016915
09:57:11|0.00016902
09:57:12|0.00016902
09:57:13|0.00016902
09:57:14|0.00016902
09:57:15|0.00016901
09:57:17|0.000169
09:57:18|0.00016887
09:57:20|0.00016884
09:57:21|0.00016881
09:57:22|0.00016876
09:57:23|0.00016869
09:57:24|0.00016873
09:57:25|0.00016871
09:57:26|0.00016867
09:57:27|0.00016864
09:57:28|0.00016873
09:57:29|0.00016869
09:57:30|0.00016869
09:57:31|0.00016866
09:57:32|0.0001687
09:57:34|0.00016872
09:57:34|0.00016871
09:57:35|0.00016882
09:57:37|0.00016882
09:57:37|0.00016884
09:57:39|0.00016883
09:57:41|0.00016893
09:57:42|0.00016899
09:57:43|0.00016886
09:57:44|0.00016899
09:57:45|0.00016894
09:57:46|0.00016894
09:57:47|0.00016896
09:57:48|0.00016881
09:57:49|0.00016887
09:57:50|0.00016892
09:57:51|0.00016894
09:57:52|0.00016894
09:57:53|0.00016894
09:57:54|0.00016894
09:57:55|0.00016892
09:57:56|0.00016891
09:57:57|0.00016894
09:57:58|0.00016896
09:57:59|0.00016894
09:58:00|0.00016895
09:58:01|0.00016895
09:58:02|0.00016895
09:58:03|0.00016895
09:58:04|0.00016897
09:58:05|0.00016906
09:58:06|0.00016906
09:58:07|0.00016905
09:58:08|0.00016906
09:58:09|0.00016906
09:58:10|0.00016905
09:58:11|0.00016906
09:58:12|0.00016906
09:58:13|0.00016906
09:58:14|0.00016905
09:58:15|0.00016905
09:58:17|0.00016903
09:58:18|0.00016903
09:58:20|0.00016896
09:58:21|0.00016891
09:58:22|0.00016892
09:58:23|0.00016889
09:58:24|0.00016896
09:58:25|0.00016894
09:58:26|0.00016893
09:58:27|0.00016893
09:58:29|0.00016889
09:58:29|0.00016892
09:58:31|0.00016891
09:58:32|0.0001689
09:58:32|0.00016892
09:58:34|0.00016893
09:58:35|0.00016892
09:58:36|0.00016874
09:58:37|0.00016856
09:58:37|0.00016858
09:58:39|0.00016846
09:58:40|0.00016841
09:58:41|0.00016847
09:58:42|0.00016843
09:58:44|0.00016849
09:58:44|0.00016843
09:58:45|0.00016841
09:58:47|0.0001684
09:58:48|0.00016842
09:58:49|0.00016842
09:58:50|0.00016842
09:58:51|0.00016848
09:58:52|0.00016843
09:58:53|0.00016843
09:58:54|0.00016843
09:58:55|0.00016842
09:58:57|0.00016846
09:58:57|0.00016858
09:58:58|0.00016872
09:58:59|0.00016868
09:59:01|0.00016866
09:59:02|0.00016864
09:59:03|0.00016866
09:59:04|0.0001686
09:59:05|0.00016897
09:59:07|0.00016874
09:59:07|0.00016884
09:59:08|0.00016892
09:59:09|0.00016892
09:59:10|0.00016889
09:59:11|0.00016892
09:59:12|0.00016892
09:59:13|0.00016892
09:59:14|0.00016892
09:59:16|0.00016896
09:59:17|0.0001686
09:59:18|0.00016888
09:59:20|0.00016889
09:59:20|0.00016898
09:59:22|0.0001689
09:59:24|0.000169
09:59:24|0.00016896
09:59:26|0.00016897
09:59:27|0.000169
09:59:28|0.000169
09:59:29|0.00016906
09:59:30|0.0001691
09:59:31|0.00016917
09:59:32|0.0001692
09:59:33|0.00016916
09:59:34|0.00016913
09:59:36|0.00016912
09:59:37|0.00016915
09:59:37|0.00016908
09:59:38|0.00016909
09:59:40|0.00016911
09:59:41|0.00016911
09:59:41|0.0001691
09:59:43|0.00016911
09:59:44|0.00016912
09:59:45|0.00016911
09:59:46|0.00016911
09:59:47|0.00016911
09:59:47|0.0001691
09:59:48|0.0001691
09:59:50|0.00016909
09:59:51|0.00016911
09:59:52|0.00016911
09:59:53|0.00016911
09:59:54|0.00016911
09:59:55|0.0001691
09:59:56|0.0001691
09:59:57|0.0001691
09:59:58|0.00016903
09:59:59|0.000169
10:00:00|0.00016898
10:00:02|0.00016909
10:00:02|0.00016904
10:00:03|0.00016906
10:00:04|0.00016911
10:00:05|0.0001692
10:00:06|0.00016932
10:00:07|0.00016922
10:00:08|0.0001694
10:00:09|0.00016953
10:00:10|0.00016956
10:00:11|0.00016968
10:00:12|0.0001696
10:00:13|0.00016963
10:00:14|0.00016968
10:00:15|0.00016968
10:00:16|0.00016971
10:00:18|0.00016972
10:00:18|0.00016977
10:00:20|0.00016968
10:00:22|0.0001699
10:00:23|0.00016989
10:00:24|0.00016995
10:00:25|0.00016996
10:00:26|0.00017
10:00:27|0.00017021
10:00:28|0.00017048
10:00:29|0.00017056
10:00:30|0.00017071
10:00:31|0.00016997
10:00:32|0.00017
10:00:33|0.00017041
10:00:35|0.00017033
10:00:35|0.00017052
10:00:36|0.00017055
10:00:37|0.00017041
10:00:38|0.00017054
10:00:39|0.00017048
10:00:40|0.00017051
10:00:41|0.00017058
10:00:42|0.00017065
10:00:44|0.00017078
10:00:45|0.00017099
10:00:46|0.00017083
10:00:47|0.00017079
10:00:48|0.00017072
10:00:49|0.0001709
10:00:50|0.00017081
10:00:51|0.00017112
10:00:52|0.00017116
10:00:53|0.00017124
10:00:54|0.0001712
10:00:55|0.0001712
10:00:56|0.00017116
10:00:57|0.00017117
10:00:58|0.000171
10:01:00|0.0001711
10:01:00|0.00017111
10:01:02|0.00017111
10:01:03|0.00017112
10:01:03|0.00017119
10:01:05|0.00017112
10:01:06|0.0001712
10:01:06|0.00017118
10:01:08|0.00017118
10:01:09|0.00017115
10:01:10|0.00017119
10:01:11|0.00017119
10:01:12|0.0001715
10:01:13|0.0001715
10:01:14|0.00017148
10:01:15|0.0001715
10:01:16|0.00017165
10:01:17|0.00017175
10:01:18|0.00017183
10:01:19|0.00017179
10:01:21|0.00017182
10:01:22|0.00017177
10:01:23|0.00017178
10:01:25|0.00017178
10:01:26|0.0001718
10:01:28|0.00017185
10:01:28|0.00017182
10:01:29|0.00017195
10:01:31|0.000172
10:01:32|0.00017199
10:01:33|0.00017198
10:01:35|0.00017204
10:01:36|0.00017206
10:01:37|0.00017248
10:01:38|0.00017249
10:01:38|0.00017256
10:01:39|0.00017255
10:01:41|0.00017267
10:01:42|0.00017257
10:01:43|0.00017266
10:01:44|0.00017263
10:01:45|0.00017265
10:01:46|0.00017272
10:01:48|0.00017275
10:01:49|0.00017271
10:01:49|0.00017267
10:01:50|0.00017277
10:01:52|0.00017279
10:01:52|0.00017288
10:01:54|0.00017285
10:01:55|0.00017287
10:01:55|0.00017295
10:01:56|0.00017292
10:01:57|0.00017296
10:01:58|0.00017294
10:02:00|0.00017291
10:02:01|0.00017293
10:02:01|0.00017289
10:02:03|0.00017286
10:02:04|0.00017289
10:02:05|0.00017289
10:02:05|0.00017286
10:02:07|0.00017227
10:02:07|0.00017192
10:02:08|0.00017197
10:02:10|0.00017173
10:02:10|0.00017184
10:02:11|0.00017188
10:02:13|0.00017167
10:02:13|0.00017192
10:02:14|0.00017201
10:02:16|0.00017186
10:02:16|0.00017143
10:02:17|0.00017169
10:02:18|0.00017162
10:02:20|0.00017157
10:02:20|0.00017151
10:02:22|0.00017179
10:02:24|0.00017204
10:02:25|0.00017193
10:02:26|0.0001722
10:02:27|0.00017207
10:02:29|0.00017219
10:02:30|0.00017207
10:02:31|0.00017219
10:02:32|0.00017213
10:02:33|0.00017219
10:02:34|0.00017215
10:02:34|0.00017215
10:02:36|0.00017217
10:02:37|0.00017208
10:02:38|0.00017177
10:02:39|0.0001717
10:02:40|0.00017169
10:02:41|0.0001717
10:02:42|0.00017177
10:02:43|0.00017178
10:02:44|0.00017174
10:02:45|0.00017173
10:02:46|0.00017171
10:02:47|0.00017173
10:02:48|0.00017176
10:02:49|0.00017186
10:02:50|0.00017192
10:02:52|0.00017178
10:02:53|0.00017179
10:02:54|0.00017187
10:02:55|0.00017189
10:02:55|0.00017185
10:02:57|0.00017193
10:02:57|0.0001718
10:02:58|0.00017191
10:03:00|0.0001719
10:03:01|0.00017191
10:03:02|0.00017193
10:03:03|0.0001719
10:03:03|0.0001719
10:03:05|0.00017182
10:03:06|0.00017187
10:03:07|0.0001719
10:03:08|0.00017183
10:03:09|0.00017183
10:03:10|0.00017182
10:03:11|0.00017183
10:03:12|0.00017169
10:03:13|0.00017154
10:03:14|0.00017181
10:03:15|0.00017091
10:03:16|0.00017116
10:03:17|0.0001711
10:03:18|0.00017115
10:03:19|0.00017114
10:03:20|0.00017109
10:03:21|0.0001713
10:03:23|0.00017133
10:03:23|0.00017138
10:03:25|0.00017135
10:03:26|0.00017109
10:03:27|0.00017108
10:03:29|0.00017105
10:03:30|0.00017106
10:03:31|0.00017098
10:03:32|0.00017094
10:03:33|0.00017106
10:03:34|0.00017093
10:03:35|0.00017082
10:03:36|0.00017069
10:03:38|0.00017094
10:03:38|0.00017098
10:03:39|0.00017096
10:03:40|0.00017092
10:03:42|0.00017097
10:03:43|0.00017092
10:03:44|0.00017093
10:03:44|0.00017096
10:03:46|0.00017097
10:03:47|0.00017101
10:03:48|0.000171
10:03:49|0.00017107
10:03:50|0.0001711
10:03:51|0.00017108
10:03:52|0.00017112
10:03:53|0.00017108
10:03:54|0.00017106
10:03:54|0.00017105
10:03:56|0.000171
10:03:57|0.000171
10:03:58|0.0001708
10:03:59|0.00017088
10:04:00|0.00017078
10:04:01|0.00017081
10:04:02|0.00017069
10:04:03|0.0001707
10:04:04|0.00017078
10:04:05|0.00017078
10:04:05|0.00017077
10:04:07|0.00017078
10:04:08|0.00017092
10:04:09|0.00017098
10:04:10|0.00017106
10:04:11|0.00017131
10:04:12|0.00017141
10:04:12|0.00017137
10:04:14|0.00017146
10:04:15|0.0001715
10:04:16|0.00017127
10:04:17|0.00017116
10:04:18|0.00017175
10:04:18|0.00017168
10:04:20|0.00017128
10:04:20|0.00017152
10:04:21|0.00017152
10:04:24|0.00017135
10:04:25|0.00017126
10:04:27|0.00017108
10:04:27|0.00017107
10:04:28|0.0001712
10:04:29|0.00017123
10:04:30|0.00017153
10:04:31|0.00017144
10:04:32|0.00017149
10:04:33|0.00017142
10:04:35|0.00017138
10:04:35|0.00017123
10:04:37|0.00017127
10:04:38|0.0001715
10:04:39|0.00017122
10:04:40|0.00017126
10:04:41|0.00017103
10:04:42|0.00017104
10:04:43|0.0001714
10:04:44|0.00017121
10:04:45|0.0001715
10:04:46|0.00017141
10:04:47|0.00017139
10:04:48|0.00017139
10:04:49|0.00017143
10:04:50|0.00017136
10:04:52|0.00017153
10:04:52|0.00017153
10:04:53|0.0001716
10:04:54|0.00017164
10:04:55|0.00017157
10:04:56|0.00017172
10:04:57|0.00017159
10:04:58|0.00017166
10:04:59|0.00017153
10:05:00|0.00017155
10:05:02|0.00017152
10:05:02|0.00017152
10:05:03|0.00017154
10:05:04|0.00017156
10:05:05|0.00017156
10:05:06|0.00017157
10:05:07|0.0001716
10:05:08|0.0001716
10:05:10|0.0001716
10:05:11|0.00017161
10:05:12|0.00017158
10:05:13|0.00017153
10:05:14|0.00017152
10:05:15|0.0001715
10:05:16|0.0001715
10:05:16|0.0001714
10:05:18|0.00017139
10:05:18|0.00017103
10:05:20|0.00017122
10:05:21|0.000171
10:05:22|0.00017108
10:05:24|0.000171
10:05:25|0.00017092
10:05:26|0.0001708
10:05:27|0.0001708
10:05:28|0.00017088
10:05:30|0.0001709
10:05:30|0.00017084
10:05:31|0.0001708
10:05:33|0.00017108
10:05:35|0.00017099
10:05:36|0.00017098
10:05:37|0.00017098
10:05:38|0.00017099
10:05:39|0.00017079
10:05:40|0.0001708
10:05:41|0.00017089
10:05:42|0.0001709
10:05:43|0.00017092
10:05:44|0.00017104
10:05:45|0.00017105
10:05:46|0.00017091
10:05:47|0.00017108
10:05:48|0.00017
10:05:48|0.00017007
10:05:50|0.00017009
10:05:51|0.00017005
10:05:52|0.00016972
10:05:53|0.00016979
10:05:54|0.00016987
10:05:55|0.0001698
10:05:56|0.00016988
10:05:57|0.00016983
10:05:58|0.0001698
10:06:00|0.00016984
10:06:00|0.00016976
10:06:01|0.00016982
10:06:02|0.00016981
10:06:03|0.00016983
10:06:04|0.00016967
10:06:05|0.00016983
10:06:07|0.0001708
10:06:08|0.00017087
10:06:09|0.00017087
10:06:10|0.00017091
10:06:11|0.00017088
10:06:12|0.000171
10:06:13|0.00017094
10:06:14|0.00017104
10:06:15|0.00017103
10:06:16|0.00017092
10:06:16|0.00017088
10:06:17|0.00017089
10:06:19|0.00017086
10:06:20|0.00017074
10:06:20|0.00017073
10:06:22|0.00017069
10:06:23|0.00017067
10:06:24|0.0001706
10:06:26|0.0001707
10:06:27|0.00017067
10:06:28|0.00017069
10:06:29|0.0001707
10:06:30|0.00017069
10:06:31|0.00017072
10:06:31|0.0001707
10:06:33|0.00017075
10:06:34|0.0001707
10:06:35|0.00017071
10:06:36|0.00017063
10:06:37|0.00017061
10:06:37|0.00017063
10:06:39|0.00017061
10:06:40|0.00017073
10:06:40|0.00017068
10:06:42|0.00017057
10:06:43|0.00017052
10:06:44|0.00017052
10:06:45|0.00017051
10:06:46|0.0001705
10:06:47|0.0001705
10:06:49|0.00017047
10:06:50|0.00017035
10:06:51|0.00017042
10:06:51|0.00017034
10:06:53|0.00017041
10:06:54|0.00017041
10:06:55|0.00017028
10:06:56|0.00017024
10:06:57|0.00017011
10:06:58|0.00017013
10:06:59|0.00017023
10:07:00|0.00017014
10:07:01|0.00017015
10:07:02|0.00017012
10:07:03|0.00016982
10:07:04|0.0001697
10:07:05|0.00016954
10:07:06|0.00017001
10:07:08|0.00017001
10:07:08|0.00017017
10:07:10|0.00017005
10:07:11|0.00017
10:07:12|0.00017001
10:07:13|0.00017
10:07:13|0.0001697
10:07:15|0.00016922
10:07:16|0.00016927
10:07:17|0.00016921
10:07:18|0.00016915
10:07:19|0.00016917
10:07:20|0.00016919
10:07:21|0.00016918
10:07:22|0.00016911
10:07:23|0.0001693
10:07:24|0.0001695
10:07:26|0.00016978
10:07:26|0.0001697
10:07:27|0.00016964
10:07:29|0.0001697
10:07:30|0.00016968
10:07:31|0.00016967
10:07:32|0.00016971
10:07:33|0.00016997
10:07:34|0.00016996
10:07:35|0.00016993
10:07:36|0.00016997
10:07:37|0.00017
10:07:38|0.00017017
10:07:39|0.0001702
10:07:41|0.00017007
10:07:42|0.00017001
10:07:43|0.00017002
10:07:44|0.00017017
10:07:45|0.00017014
10:07:46|0.00017014
10:07:47|0.00017019
10:07:47|0.00017016
10:07:48|0.00017014
10:07:49|0.00017011
10:07:51|0.00017014
10:07:52|0.00017013
10:07:53|0.00017014
10:07:54|0.00017021
10:07:55|0.00017023
10:07:57|0.00017014
10:07:57|0.00017015
10:07:59|0.00017023
10:07:59|0.00017019
10:08:01|0.00016997
10:08:01|0.0001698
10:08:03|0.00016992
10:08:04|0.00016999
10:08:05|0.0001702
10:08:06|0.00017013
10:08:08|0.00017019
10:08:09|0.00017015
10:08:09|0.00017013
10:08:11|0.00017002
10:08:11|0.00017003
10:08:13|0.00017011
10:08:13|0.00017005
10:08:14|0.00017019
10:08:16|0.00017011
10:08:17|0.0001701
10:08:17|0.0001701
10:08:18|0.0001701
10:08:20|0.00017004
10:08:20|0.0001701
10:08:21|0.00017006
10:08:22|0.00017002
10:08:23|0.00017
10:08:24|0.00016979
10:08:26|0.00016944
10:08:27|0.00016958
10:08:28|0.00016919
10:08:30|0.00016925
10:08:31|0.00016936
10:08:32|0.0001693
10:08:33|0.00016941
10:08:34|0.00016927
10:08:35|0.00016929
10:08:36|0.0001693
10:08:37|0.00016939
10:08:39|0.00016959
10:08:39|0.00016952
10:08:41|0.0001695
10:08:41|0.00016975
10:08:43|0.00016959
10:08:44|0.00016969
10:08:45|0.00016971
10:08:46|0.00016972
10:08:47|0.00016975
10:08:47|0.00016963
10:08:48|0.00016975
10:08:49|0.00016967
10:08:50|0.0001697
10:08:52|0.00016964
10:08:54|0.0001697
10:08:54|0.00016953
10:08:55|0.0001697
10:08:56|0.00016972
10:08:57|0.00016973
10:08:58|0.00016971
10:09:01|0.00016972
10:09:01|0.0001697
10:09:03|0.00016972
10:09:03|0.00016974
10:09:05|0.00016979
10:09:05|0.00016975
10:09:07|0.00016973
10:09:08|0.00016973
10:09:09|0.00016973
10:09:09|0.00016973
10:09:11|0.00016983
10:09:12|0.00016981
10:09:13|0.00016983
10:09:15|0.00016982
10:09:15|0.00016995
10:09:16|0.00017065
10:09:17|0.00017055
10:09:18|0.00017069
10:09:19|0.00017083
10:09:20|0.00017087
10:09:22|0.00017055
10:09:23|0.0001708
10:09:24|0.0001707
10:09:24|0.00017096
10:09:25|0.00017094
10:09:26|0.00017087
10:09:28|0.00017076
10:09:30|0.00017066
10:09:30|0.00017057
10:09:32|0.00017049
10:09:34|0.0001706
10:09:34|0.0001706
10:09:35|0.0001707
10:09:36|0.0001706
10:09:37|0.00017073
10:09:38|0.0001707
10:09:39|0.00017071
10:09:40|0.0001707
10:09:41|0.00017067
10:09:42|0.00017067
10:09:43|0.0001707
10:09:44|0.00017068
10:09:45|0.0001706
10:09:46|0.00017064
10:09:47|0.00017074
10:09:48|0.00017074
10:09:49|0.00017074
10:09:50|0.00017068
10:09:51|0.00017068
10:09:52|0.00017072
10:09:53|0.0001707
10:09:54|0.00017072
10:09:56|0.00017071
10:09:57|0.00017071
10:09:58|0.00017071
10:09:59|0.00017076
10:10:00|0.00017073
10:10:01|0.00017074
10:10:02|0.00017074
10:10:03|0.00017076
10:10:04|0.00017076
10:10:05|0.00017075
10:10:06|0.0001709
10:10:07|0.000171
10:10:08|0.0001712
10:10:09|0.00017134
10:10:10|0.00017132
10:10:11|0.0001712
10:10:12|0.0001713
10:10:13|0.00017139
10:10:14|0.00017141
10:10:15|0.00017139
10:10:16|0.00017142
10:10:17|0.00017137
10:10:18|0.00017136
10:10:19|0.00017139
10:10:20|0.00017137
10:10:21|0.00017135
10:10:22|0.00017136
10:10:23|0.00017096
10:10:24|0.00017091
10:10:25|0.00017089
10:10:26|0.00017057
10:10:27|0.00017072
10:10:29|0.00017075
10:10:30|0.00017088
10:10:31|0.00017088
10:10:32|0.0001707
10:10:33|0.00017078
10:10:34|0.00017084
10:10:35|0.00017079
10:10:37|0.0001711
10:10:37|0.0001708
10:10:39|0.0001709
10:10:40|0.000171
10:10:41|0.00017102
10:10:42|0.00017131
10:10:43|0.00017117
10:10:44|0.00017112
10:10:45|0.00017109
10:10:46|0.00017117
10:10:47|0.00017106
10:10:48|0.00017101
10:10:49|0.00017103
10:10:50|0.00017102
10:10:51|0.00017102
10:10:52|0.00017105
10:10:53|0.00017105
10:10:54|0.00017102
10:10:56|0.00017102
10:10:56|0.00017103
10:10:58|0.00017102
10:10:59|0.00017102
10:11:00|0.00017107
10:11:01|0.00017128
10:11:02|0.00017128
10:11:03|0.00017131
10:11:04|0.0001712
10:11:05|0.00017119
10:11:06|0.00017115
10:11:07|0.00017117
10:11:08|0.00017139
10:11:09|0.00017128
10:11:10|0.00017125
10:11:11|0.0001713
10:11:12|0.00017127
10:11:13|0.00017135
10:11:14|0.00017138
10:11:15|0.00017139
10:11:16|0.00017147
10:11:17|0.00017144
10:11:18|0.00017145
10:11:19|0.00017146
10:11:21|0.0001715
10:11:21|0.00017159
10:11:22|0.00017169
10:11:24|0.00017168
10:11:24|0.00017174
10:11:26|0.00017174
10:11:27|0.00017172
10:11:27|0.00017178
10:11:29|0.00017177
10:11:30|0.00017176
10:11:31|0.00017153
10:11:32|0.00017176
10:11:34|0.00017178
10:11:35|0.00017186
10:11:36|0.00017181
10:11:36|0.00017127
10:11:38|0.00017141
10:11:39|0.00017146
10:11:40|0.00017134
10:11:40|0.00017151
10:11:42|0.00017141
10:11:42|0.0001714
10:11:44|0.00017147
10:11:45|0.00017147
10:11:46|0.0001713
10:11:47|0.0001712
10:11:48|0.00017102
10:11:48|0.00017125
10:11:49|0.00017118
10:11:51|0.00017113
10:11:52|0.00017111
10:11:52|0.00017102
10:11:53|0.00017113
10:11:55|0.00017118
10:11:56|0.0001713
10:11:57|0.00017134
10:11:59|0.00017141
10:12:00|0.00017145
10:12:00|0.0001715
10:12:01|0.00017159
10:12:03|0.00017157
10:12:03|0.00017167
10:12:04|0.00017182
10:12:06|0.00017171
10:12:07|0.00017182
10:12:08|0.00017168
10:12:09|0.00017183
10:12:10|0.00017181
10:12:11|0.00017184
10:12:12|0.00017174
10:12:13|0.00017183
10:12:14|0.0001718
10:12:15|0.00017185
10:12:16|0.00017186
10:12:17|0.00017202
10:12:18|0.0001723
10:12:19|0.0001721
10:12:20|0.00017203
10:12:21|0.00017204
10:12:22|0.00017184
10:12:24|0.000172
10:12:24|0.00017202
10:12:25|0.00017204
10:12:27|0.00017198
10:12:27|0.00017204
10:12:29|0.00017209
10:12:31|0.00017209
10:12:32|0.00017225
10:12:33|0.00017225
10:12:34|0.00017223
10:12:36|0.00017219
10:12:37|0.00017241
10:12:38|0.00017259
10:12:39|0.0001725
10:12:40|0.00017245
10:12:41|0.00017243
10:12:42|0.00017245
10:12:43|0.00017262
10:12:44|0.00017257
10:12:45|0.00017241
10:12:46|0.0001724
10:12:47|0.00017238
10:12:48|0.00017239
10:12:49|0.00017233
10:12:50|0.00017234
10:12:52|0.00017219
10:12:52|0.00017229
10:12:54|0.00017221
10:12:54|0.0001722
10:12:56|0.00017203
10:12:56|0.00017203
10:12:58|0.00017162
10:12:58|0.00017162
10:12:59|0.00017165
10:13:01|0.00017176
10:13:02|0.00017179
10:13:02|0.00017163
10:13:03|0.00017162
10:13:05|0.00017155
10:13:06|0.00017158
10:13:07|0.00017168
10:13:08|0.00017188
10:13:08|0.00017169
10:13:10|0.00017192
10:13:11|0.00017181
10:13:12|0.00017195
10:13:13|0.00017204
10:13:14|0.00017197
10:13:15|0.00017199
10:13:16|0.000172
10:13:17|0.00017192
10:13:18|0.0001719
10:13:19|0.000172
10:13:20|0.0001719
10:13:21|0.00017192
10:13:22|0.00017192
10:13:23|0.00017194
10:13:24|0.00017197
10:13:25|0.00017202
10:13:26|0.00017203
10:13:27|0.000172
10:13:28|0.00017202
10:13:29|0.00017201
10:13:31|0.00017202
10:13:32|0.00017203
10:13:33|0.00017201
10:13:34|0.00017203
10:13:35|0.00017202
10:13:36|0.00017203
10:13:37|0.00017199
10:13:38|0.00017196
10:13:39|0.00017199
10:13:40|0.00017194
10:13:41|0.00017199
10:13:42|0.00017194
10:13:43|0.00017233
10:13:44|0.00017198
10:13:45|0.000172
10:13:46|0.00017201
10:13:47|0.000172
10:13:48|0.00017196
10:13:50|0.000172
10:13:51|0.00017218
10:13:52|0.00017215
10:13:52|0.00017198
10:13:54|0.00017197
10:13:55|0.00017194
10:13:56|0.0001719
10:13:57|0.00017188
10:13:58|0.00017179
10:13:59|0.0001715
10:14:01|0.00017146
10:14:01|0.0001715
10:14:02|0.00017104
10:14:04|0.00017132
10:14:04|0.0001709
10:14:06|0.00017098
10:14:07|0.00017096
10:14:08|0.00017042
10:14:09|0.0001708
10:14:09|0.00017096
10:14:10|0.00017059
10:14:13|0.00017049
10:14:13|0.00017042
10:14:14|0.00017046
10:14:15|0.00017044
10:14:16|0.00017042
10:14:17|0.00017043
10:14:18|0.00017052
10:14:19|0.00017049
10:14:20|0.00017058
10:14:21|0.00017037
10:14:22|0.00017048
10:14:23|0.00017051
10:14:24|0.0001706
10:14:25|0.00017061
10:14:26|0.00017063
10:14:27|0.00017058
10:14:28|0.00017062
10:14:29|0.00017061
10:14:30|0.00017069
10:14:31|0.00017062
10:14:33|0.00017059
10:14:35|0.00017058
10:14:35|0.00017058
10:14:36|0.0001706
10:14:37|0.00017114
10:14:38|0.00017095
10:14:39|0.00017079
10:14:40|0.00017102
10:14:41|0.00017107
10:14:42|0.00017108
10:14:43|0.0001711
10:14:45|0.00017109
10:14:46|0.00017102
10:14:47|0.00017099
10:14:48|0.00017097
10:14:49|0.00017093
10:14:50|0.00017092
10:14:51|0.00017096
10:14:52|0.00017115
10:14:53|0.00017116
10:14:54|0.00017114
10:14:55|0.00017115
10:14:56|0.00017115
10:14:57|0.00017111
10:14:58|0.000171
10:14:59|0.00017107
10:15:00|0.00017096
10:15:01|0.00017096
10:15:02|0.00017093
10:15:03|0.00017128
10:15:03|0.00017121
10:15:05|0.00017123
10:15:05|0.00017129
10:15:07|0.00017125
10:15:09|0.0001713
10:15:09|0.00017129
10:15:11|0.00017143
10:15:12|0.0001715
10:15:12|0.00017152
10:15:14|0.00017158
10:15:15|0.00017158
10:15:16|0.00017166
10:15:17|0.00017178
10:15:18|0.00017183
10:15:19|0.0001719
10:15:20|0.00017176
10:15:21|0.00017181
10:15:22|0.0001718
10:15:23|0.00017176
10:15:23|0.00017176
10:15:25|0.00017175
10:15:26|0.00017173
10:15:27|0.0001717
10:15:28|0.00017169
10:15:29|0.00017171
10:15:30|0.00017158
10:15:31|0.00017155
10:15:33|0.00017174
10:15:33|0.00017169
10:15:35|0.00017169
10:15:36|0.00017165
10:15:37|0.00017167
10:15:38|0.00017174
10:15:39|0.00017176
10:15:41|0.00017171
10:15:41|0.0001718
10:15:42|0.0001721
10:15:43|0.00017232
10:15:44|0.00017247
10:15:46|0.00017275
10:15:47|0.00017285
10:15:48|0.00017295
10:15:48|0.00017333
10:15:51|0.0001732
10:15:52|0.00017332
10:15:53|0.0001733
10:15:53|0.00017326
10:15:54|0.00017326
10:15:55|0.0001732
10:15:56|0.00017332
10:15:57|0.00017331
10:15:59|0.00017359
10:16:00|0.00017358
10:16:02|0.00017341
10:16:03|0.00017448
10:16:03|0.00017463
10:16:05|0.00017441
10:16:06|0.00017442
10:16:07|0.00017407
10:16:08|0.0001739
10:16:09|0.00017375
10:16:10|0.0001737
10:16:11|0.00017366
10:16:12|0.00017332
10:16:13|0.00017366
10:16:13|0.00017387
10:16:15|0.00017383
10:16:16|0.00017384
10:16:17|0.00017423
10:16:17|0.00017378
10:16:19|0.0001739
10:16:20|0.00017412
10:16:21|0.00017422
10:16:22|0.00017444
10:16:23|0.0001744
10:16:24|0.00017486
10:16:25|0.00017548
10:16:26|0.00017591
10:16:27|0.00017643
10:16:27|0.00017679
10:16:29|0.00017601
10:16:29|0.00017612
10:16:31|0.00017607
10:16:33|0.00017634
10:16:34|0.00017623
10:16:35|0.00017612
10:16:36|0.00017627
10:16:37|0.00017622
10:16:38|0.00017595
10:16:39|0.00017589
10:16:40|0.00017581
10:16:41|0.00017503
10:16:41|0.00017552
10:16:43|0.0001757
10:16:44|0.00017579
10:16:45|0.00017663
10:16:46|0.000176
10:16:47|0.00017616
10:16:48|0.00017651
10:16:49|0.00017689
10:16:50|0.00017676
10:16:51|0.00017549
10:16:53|0.00017649
10:16:53|0.00017635
10:16:54|0.00017647
10:16:55|0.00017645
10:16:56|0.00017628
10:16:57|0.00017632
10:16:58|0.00017625
10:17:00|0.000176
10:17:01|0.0001756
10:17:02|0.00017611
10:17:03|0.00017601
10:17:04|0.00017602
10:17:05|0.00017608
10:17:07|0.0001756
10:17:07|0.00017523
10:17:09|0.00017535
10:17:09|0.00017505
10:17:10|0.00017491
10:17:12|0.00017517
10:17:12|0.0001752
10:17:14|0.00017539
10:17:14|0.00017536
10:17:15|0.00017558
10:17:17|0.0001758
10:17:17|0.00017539
10:17:19|0.00017551
10:17:19|0.00017551
10:17:21|0.00017556
10:17:22|0.00017542
10:17:23|0.0001753
10:17:23|0.0001762
10:17:25|0.00017632
10:17:25|0.00017671
10:17:26|0.0001762
10:17:28|0.00017629
10:17:28|0.0001763
10:17:29|0.00017623
10:17:31|0.00017616
10:17:31|0.00017617
10:17:33|0.00017654
10:17:35|0.00017674
10:17:36|0.00017692
10:17:37|0.00017681
10:17:39|0.00017788
10:17:40|0.00017775
10:17:41|0.00017797
10:17:42|0.00017798
10:17:42|0.00017789
10:17:43|0.000178
10:17:45|0.00017779
10:17:46|0.0001779
10:17:47|0.00017787
10:17:48|0.00017788
10:17:49|0.00017791
10:17:50|0.00017792
10:17:51|0.00017797
10:17:52|0.0001779
10:17:53|0.00017793
10:17:54|0.00017799
10:17:55|0.00017812
10:17:56|0.00017819
10:17:58|0.000178
10:17:59|0.00017818
10:18:00|0.00017828
10:18:00|0.00017839
10:18:02|0.00017807
10:18:03|0.00017838
10:18:04|0.00017856
10:18:05|0.0001783
10:18:06|0.00017847
10:18:07|0.0001786
10:18:08|0.00017798
10:18:09|0.00017805
10:18:10|0.00017748
10:18:11|0.00017728
10:18:12|0.00017819
10:18:13|0.00017778
10:18:14|0.00017774
10:18:15|0.0001776
10:18:16|0.00017788
10:18:17|0.00017734
10:18:18|0.00017779
10:18:19|0.0001776
10:18:20|0.00017785
10:18:21|0.00017811
10:18:22|0.00017796
10:18:23|0.00017793
10:18:24|0.00017799
10:18:25|0.00017804
10:18:27|0.00017815
10:18:27|0.00017818
10:18:29|0.00017818
10:18:29|0.00017817
10:18:31|0.0001784
10:18:32|0.00017842
10:18:32|0.00017854
10:18:33|0.0001784
10:18:35|0.00017816
10:18:36|0.00017815
10:18:38|0.00017841
10:18:39|0.00017854
10:18:40|0.00017839
10:18:41|0.00017854
10:18:43|0.00017852
10:18:43|0.00017871
10:18:45|0.00017899
10:18:46|0.000179
10:18:47|0.000179
10:18:47|0.000179
10:18:49|0.00017895
10:18:50|0.00017912
10:18:51|0.00017914
10:18:52|0.00017895
10:18:53|0.00017909
10:18:54|0.00017915
10:18:55|0.00017902
10:18:56|0.0001795
10:18:57|0.00017926
10:18:58|0.0001792
10:18:59|0.00017928
10:19:00|0.00017932
10:19:01|0.00017934
10:19:02|0.00017935
10:19:03|0.00017929
10:19:04|0.00017863
10:19:05|0.00017817
10:19:07|0.00017818
10:19:08|0.00017807
10:19:09|0.00017779
10:19:10|0.00017792
10:19:11|0.0001778
10:19:12|0.00017785
10:19:13|0.00017794
10:19:14|0.000178
10:19:15|0.00017784
10:19:16|0.00017799
10:19:17|0.00017799
10:19:18|0.00017799
10:19:19|0.0001783
10:19:20|0.000178
10:19:21|0.00017806
10:19:22|0.00017797
10:19:23|0.00017798
10:19:24|0.00017796
10:19:25|0.00017798
10:19:26|0.00017799
10:19:27|0.00017798
10:19:28|0.00017786
10:19:29|0.00017793
10:19:30|0.00017765
10:19:31|0.00017762
10:19:32|0.00017762
10:19:33|0.00017743
10:19:34|0.00017723
10:19:36|0.00017706
10:19:36|0.00017701
10:19:37|0.0001767
10:19:39|0.00017615
10:19:40|0.00017595
10:19:41|0.00017689
10:19:42|0.00017647
10:19:43|0.00017637
10:19:44|0.00017662
10:19:45|0.00017654
10:19:46|0.00017671
10:19:47|0.00017693
10:19:49|0.00017778
10:19:49|0.00017782
10:19:50|0.00017763
10:19:51|0.00017774
10:19:53|0.00017756
10:19:54|0.00017767
10:19:55|0.00017742
10:19:56|0.0001775
10:19:57|0.00017746
10:19:58|0.00017745
10:19:59|0.00017753
10:20:00|0.00017741
10:20:01|0.00017728
10:20:02|0.00017728
10:20:03|0.00017743
10:20:05|0.0001775
10:20:05|0.00017741
10:20:06|0.00017728
10:20:07|0.0001773
10:20:08|0.00017741
10:20:09|0.00017738
10:20:10|0.00017715
10:20:12|0.00017661
10:20:14|0.00017643
10:20:14|0.00017643
10:20:15|0.0001765
10:20:16|0.00017647
10:20:17|0.00017644
10:20:18|0.00017647
10:20:19|0.00017656
10:20:20|0.00017681
10:20:21|0.00017681
10:20:22|0.00017701
10:20:23|0.00017729
10:20:24|0.00017712
10:20:25|0.00017686
10:20:26|0.00017689
10:20:27|0.00017724
10:20:28|0.000177
10:20:29|0.00017712
10:20:30|0.00017701
10:20:31|0.0001771
10:20:32|0.00017725
10:20:33|0.00017709
10:20:34|0.00017711
10:20:36|0.0001771
10:20:38|0.00017685
10:20:39|0.00017686
10:20:40|0.00017687
10:20:40|0.00017671
10:20:42|0.00017684
10:20:44|0.00017684
10:20:44|0.00017674
10:20:45|0.00017676
10:20:46|0.00017671
10:20:47|0.00017672
10:20:48|0.00017656
10:20:50|0.00017653
10:20:51|0.0001765
10:20:52|0.00017651
10:20:53|0.000176
10:20:54|0.000176
10:20:54|0.00017589
10:20:56|0.00017588
10:20:56|0.00017588
10:20:58|0.00017593
10:20:59|0.00017598
10:21:00|0.00017614
10:21:01|0.00017622
10:21:02|0.00017651
10:21:04|0.00017681
10:21:04|0.0001769
10:21:06|0.00017691
10:21:07|0.00017698
10:21:08|0.00017697
10:21:09|0.00017683
10:21:10|0.00017697
10:21:11|0.00017697
10:21:12|0.00017699
10:21:13|0.00017728
10:21:14|0.00017742
10:21:16|0.00017733
10:21:16|0.00017743
10:21:17|0.00017748
10:21:18|0.00017746
10:21:19|0.00017731
10:21:20|0.00017746
10:21:21|0.00017751
10:21:22|0.00017754
10:21:23|0.00017791
10:21:24|0.00017798
10:21:26|0.00017834
10:21:27|0.00017837
10:21:27|0.00017826
10:21:29|0.00017838
10:21:30|0.00017858
10:21:32|0.00017847
10:21:32|0.00017835
10:21:33|0.00017849
10:21:35|0.0001785
10:21:35|0.00017849
10:21:37|0.00017838
10:21:38|0.00017853
10:21:39|0.00017845
10:21:41|0.00017798
10:21:42|0.0001779
10:21:43|0.00017835
10:21:44|0.00017832
10:21:45|0.00017839
10:21:46|0.00017834
10:21:47|0.00017801
10:21:48|0.00017811
10:21:49|0.00017809
10:21:50|0.00017808
10:21:51|0.00017809
10:21:52|0.00017829
10:21:53|0.00017843
10:21:54|0.00017827
10:21:55|0.00017809
10:21:56|0.00017803
10:21:57|0.00017788
10:21:58|0.00017768
10:21:59|0.00017907
10:22:00|0.00017921
10:22:01|0.00017873
10:22:02|0.00017921
10:22:03|0.0001791
10:22:04|0.00017899
10:22:06|0.00017911
10:22:06|0.00017908
10:22:08|0.0001794
10:22:09|0.00017921
10:22:10|0.00017924
10:22:11|0.0001793
10:22:12|0.00017937
10:22:13|0.0001795
10:22:14|0.00017971
10:22:15|0.00017979
10:22:16|0.00018
10:22:17|0.00017994
10:22:18|0.00018054
10:22:19|0.00018082
10:22:20|0.00018087
10:22:21|0.00018093
10:22:22|0.000181
10:22:23|0.00018099
10:22:24|0.00018091
10:22:25|0.00018127
10:22:26|0.0001812
10:22:27|0.00018105
10:22:28|0.00018109
10:22:29|0.00018114
10:22:30|0.00018112
10:22:31|0.000181
10:22:32|0.00018097
10:22:33|0.00018062
10:22:34|0.00018056
10:22:35|0.00018111
10:22:36|0.00018121
10:22:37|0.00018115
10:22:38|0.00018063
10:22:39|0.00018063
10:22:40|0.000181
10:22:41|0.00018037
10:22:42|0.00018035
10:22:43|0.00018035
10:22:44|0.00018022
10:22:45|0.00018
10:22:46|0.00018015
10:22:47|0.00018032
10:22:48|0.00018023
10:22:49|0.00018086
10:22:50|0.00018064
10:22:51|0.00018025
10:22:52|0.00018044
10:22:53|0.00018068
10:22:54|0.00018071
10:22:55|0.00018079
10:22:56|0.00018045
10:22:57|0.00018056
10:22:58|0.00018056
10:22:59|0.00018059
10:23:00|0.00018051
10:23:01|0.0001804
10:23:02|0.0001805
10:23:03|0.00018035
10:23:04|0.00018021
10:23:05|0.00018001
10:23:06|0.00017965
10:23:07|0.00017933
10:23:08|0.00017969
10:23:09|0.00017953
10:23:10|0.00017935
10:23:11|0.00017935
10:23:12|0.00017965
10:23:14|0.00017973
10:23:15|0.00017992
10:23:15|0.00017989
10:23:17|0.00018013
10:23:18|0.00018061
10:23:18|0.00018027
10:23:19|0.00018074
10:23:21|0.00018086
10:23:21|0.0001814
10:23:22|0.00018178
10:23:24|0.00018182
10:23:24|0.00018184
10:23:26|0.00018183
10:23:27|0.00018199
10:23:28|0.00018198
10:23:29|0.000182
10:23:30|0.0001819
10:23:31|0.00018183
10:23:32|0.00018199
10:23:33|0.00018202
10:23:34|0.00018224
10:23:35|0.00018215
10:23:36|0.00018214
10:23:37|0.00018232
10:23:39|0.00018242
10:23:39|0.00018249
10:23:40|0.00018249
10:23:41|0.00018244
10:23:43|0.00018248
10:23:44|0.00018246
10:23:44|0.00018215
10:23:46|0.00018211
10:23:47|0.00018204
10:23:47|0.00018215
10:23:49|0.000182
10:23:50|0.00018199
10:23:52|0.00018155
10:23:52|0.00018174
10:23:54|0.00018166
10:23:55|0.0001815
10:23:55|0.00018157
10:23:56|0.00018142
10:23:57|0.00018185
10:23:59|0.0001815
10:24:00|0.00018135
10:24:01|0.00018138
10:24:01|0.00018076
10:24:03|0.00018037
10:24:03|0.00018029
10:24:05|0.00018044
10:24:05|0.00018015
10:24:07|0.0001802
10:24:08|0.00018057
10:24:09|0.00018057
10:24:10|0.00018061
10:24:11|0.00018095
10:24:13|0.00018093
10:24:14|0.00018094
10:24:15|0.00018088
10:24:16|0.00018086
10:24:17|0.00018092
10:24:18|0.00018099
10:24:19|0.00018086
10:24:20|0.0001808
10:24:21|0.0001809
10:24:21|0.00018093
10:24:23|0.00018092
10:24:24|0.00018114
10:24:25|0.00018116
10:24:26|0.00018115
10:24:28|0.00018124
10:24:28|0.00018122
10:24:29|0.0001812
10:24:30|0.00018115
10:24:31|0.00018122
10:24:32|0.000181
10:24:33|0.00018092
10:24:34|0.00018061
10:24:35|0.00018014
10:24:36|0.00018
10:24:37|0.00018
10:24:39|0.00018004
10:24:41|0.00018
10:24:41|0.00018
10:24:43|0.00017993
10:24:45|0.00017987
10:24:45|0.00017988
10:24:46|0.00017994
10:24:47|0.00017985
10:24:48|0.00017989
10:24:50|0.00017992
10:24:51|0.00018018
10:24:52|0.0001799
10:24:53|0.00018019
10:24:54|0.00018016
10:24:54|0.00018016
10:24:56|0.00018017
10:24:57|0.00018007
10:24:58|0.00018004
10:24:59|0.00018012
10:25:00|0.00017998
10:25:01|0.00017994
10:25:02|0.00017999
10:25:04|0.00017999
10:25:04|0.00018
10:25:05|0.00018041
10:25:06|0.00018052
10:25:07|0.00017997
10:25:08|0.00018004
10:25:10|0.00018074
10:25:11|0.00018101
10:25:12|0.00017995
10:25:12|0.00018044
10:25:13|0.00018032
10:25:14|0.0001803
10:25:16|0.00018022
10:25:17|0.0001802
10:25:18|0.00018023
10:25:19|0.00018024
10:25:19|0.00017949
10:25:20|0.00017926
10:25:22|0.00017946
10:25:22|0.00017904
10:25:24|0.00017838
10:25:25|0.00017838
10:25:25|0.00017835
10:25:26|0.00017824
10:25:28|0.00017824
10:25:29|0.0001783
10:25:30|0.00017888
10:25:30|0.00017861
10:25:31|0.00017885
10:25:33|0.00017903
10:25:34|0.0001789
10:25:35|0.00017907
10:25:36|0.00017968
10:25:36|0.00017966
10:25:37|0.00017963
10:25:39|0.00017933
10:25:40|0.00017922
10:25:42|0.00017909
10:25:43|0.00017903
10:25:44|0.00017903
10:25:45|0.00017903
10:25:46|0.00017904
10:25:47|0.0001793
10:25:48|0.00017912
10:25:49|0.00017925
10:25:50|0.00017924
10:25:51|0.00017914
10:25:52|0.00017923
10:25:53|0.00017917
10:25:54|0.00017911
10:25:55|0.00017915
10:25:56|0.00017916
10:25:57|0.00017919
10:25:58|0.000179
10:25:59|0.00017911
10:26:00|0.00017912
10:26:01|0.0001792
10:26:02|0.00017918
10:26:03|0.00017916
10:26:04|0.00017935
10:26:05|0.00017954
10:26:06|0.00017952
10:26:07|0.00017972
10:26:08|0.00018
10:26:09|0.00018
10:26:10|0.00018023
10:26:11|0.00018038
10:26:13|0.00017994
10:26:13|0.00017999
10:26:15|0.0001799
10:26:16|0.00018003
10:26:17|0.00018009
10:26:18|0.00018033
10:26:19|0.00018038
10:26:20|0.00018044
10:26:21|0.00018037
10:26:22|0.00018037
10:26:23|0.00018017
10:26:24|0.00018023
10:26:25|0.00017996
10:26:26|0.00017999
10:26:27|0.00017948
10:26:28|0.0001793
10:26:29|0.00017931
10:26:30|0.00017945
10:26:31|0.00017954
10:26:32|0.00017951
10:26:33|0.00017968
10:26:34|0.00017973
10:26:35|0.0001798
10:26:36|0.00017983
10:26:37|0.00017992
10:26:38|0.00017989
10:26:39|0.0001799
10:26:40|0.00017979
10:26:42|0.00017966
10:26:43|0.00017947
10:26:44|0.00017917
10:26:45|0.00017902
10:26:46|0.00017931
10:26:47|0.00017938
10:26:48|0.00017925
10:26:49|0.00017923
10:26:50|0.00017896
10:26:51|0.0001785
10:26:52|0.00017854
10:26:53|0.00017877
10:26:54|0.00017816
10:26:55|0.00017818
10:26:56|0.00017805
10:26:57|0.00017809
10:26:58|0.000178
10:26:59|0.00017799
10:27:00|0.00017784
10:27:01|0.000178
10:27:03|0.00017798
10:27:03|0.00017809
10:27:05|0.00017834
10:27:05|0.00017839
10:27:07|0.00017821
10:27:07|0.00017791
10:27:09|0.00017801
10:27:09|0.00017812
10:27:10|0.00017695
10:27:12|0.00017708
10:27:13|0.00017653
10:27:14|0.00017672
10:27:14|0.0001768
10:27:15|0.00017671
10:27:17|0.00017728
10:27:18|0.0001772
10:27:20|0.0001773
10:27:20|0.00017735
10:27:22|0.00017708
10:27:22|0.00017668
10:27:24|0.00017682
10:27:24|0.00017693
10:27:26|0.00017692
10:27:26|0.00017701
10:27:28|0.00017721
10:27:28|0.0001778
10:27:29|0.00017628
10:27:31|0.00017593
10:27:31|0.00017592
10:27:32|0.000176
10:27:34|0.00017655
10:27:35|0.00017639
10:27:35|0.00017648
10:27:37|0.00017656
10:27:37|0.00017652
10:27:39|0.0001758
10:27:39|0.00017599
10:27:41|0.000176
10:27:41|0.00017579
10:27:43|0.00017636
10:27:44|0.00017637
10:27:45|0.00017621
10:27:47|0.00017645
10:27:48|0.00017684
10:27:48|0.0001766
10:27:50|0.00017657
10:27:51|0.00017674
10:27:52|0.00017699
10:27:53|0.00017713
10:27:54|0.00017694
10:27:55|0.00017687
10:27:56|0.00017684
10:27:57|0.00017692
10:27:58|0.0001769
10:27:59|0.00017692
10:28:00|0.0001769
10:28:01|0.00017692
10:28:02|0.00017692
10:28:03|0.00017687
10:28:04|0.00017695
10:28:05|0.00017684
10:28:06|0.00017684
10:28:07|0.00017707
10:28:08|0.0001773
10:28:09|0.00017743
10:28:10|0.00017728
10:28:11|0.0001772
10:28:12|0.0001774
10:28:13|0.00017734
10:28:15|0.00017746
10:28:16|0.00017745
10:28:16|0.00017748
10:28:17|0.00017775
10:28:19|0.00017778
10:28:20|0.00017755
10:28:20|0.00017773
10:28:22|0.00017771
10:28:23|0.0001777
10:28:24|0.00017753
10:28:25|0.00017748
10:28:26|0.00017746
10:28:27|0.00017747
10:28:28|0.00017712
10:28:29|0.00017723
10:28:29|0.0001775
10:28:31|0.00017691
10:28:32|0.00017685
10:28:32|0.00017675
10:28:33|0.00017673
10:28:34|0.00017685
10:28:36|0.0001767
10:28:37|0.00017671
10:28:38|0.00017675
10:28:39|0.00017687
10:28:40|0.00017657
10:28:41|0.00017663
10:28:42|0.00017656
10:28:43|0.000176
10:28:44|0.00017579
10:28:45|0.00017573
10:28:47|0.00017589
10:28:47|0.00017591
10:28:49|0.00017597
10:28:50|0.00017598
10:28:51|0.00017599
10:28:53|0.00017593
10:28:53|0.00017593
10:28:54|0.00017591
10:28:55|0.000176
10:28:56|0.00017698
10:28:57|0.00017637
10:28:58|0.00017525
10:28:59|0.00017518
10:29:00|0.00017554
10:29:01|0.00017597
10:29:02|0.00017587
10:29:03|0.000176
10:29:04|0.0001747
10:29:05|0.00017489
10:29:06|0.00017498
10:29:07|0.00017468
10:29:08|0.000175
10:29:09|0.00017518
10:29:10|0.00017536
10:29:11|0.00017517
10:29:12|0.00017536
10:29:13|0.00017497
10:29:15|0.0001746
10:29:16|0.00017452
10:29:18|0.00017429
10:29:18|0.00017456
10:29:19|0.00017461
10:29:20|0.00017465
10:29:21|0.00017454
10:29:22|0.00017453
10:29:24|0.00017428
10:29:25|0.00017431
10:29:26|0.00017402
10:29:26|0.000174
10:29:27|0.00017405
10:29:29|0.00017405
10:29:30|0.00017403
10:29:31|0.00017395
10:29:32|0.00017391
10:29:33|0.0001739
10:29:34|0.00017404
10:29:35|0.00017492
10:29:36|0.000175
10:29:37|0.00017485
10:29:38|0.00017464
10:29:39|0.00017503
10:29:40|0.00017497
10:29:41|0.00017499
10:29:42|0.00017598
10:29:44|0.0001751
10:29:45|0.00017521
10:29:47|0.00017549
10:29:48|0.00017549
10:29:49|0.00017553
10:29:50|0.00017554
10:29:51|0.00017548
10:29:53|0.00017542
10:29:54|0.00017552
10:29:55|0.00017552
10:29:57|0.00017554
10:29:58|0.00017555
10:29:59|0.0001756
10:30:00|0.00017536
10:30:01|0.00017534
10:30:02|0.00017501
10:30:02|0.0001752
10:30:03|0.00017518
10:30:05|0.00017524
10:30:06|0.00017544
10:30:07|0.00017574
10:30:08|0.000176
10:30:09|0.00017621
10:30:09|0.00017637
10:30:10|0.00017639
10:30:12|0.00017665
10:30:12|0.000176
10:30:14|0.00017624
10:30:15|0.0001759
10:30:16|0.00017584
10:30:17|0.00017599
10:30:18|0.0001759
10:30:19|0.00017593
10:30:20|0.00017599
10:30:21|0.00017598
10:30:22|0.00017596
10:30:23|0.00017615
10:30:24|0.00017621
10:30:25|0.0001762
10:30:26|0.00017617
10:30:27|0.00017619
10:30:28|0.0001765
10:30:29|0.00017638
10:30:30|0.00017678
10:30:31|0.00017682
10:30:32|0.00017682
10:30:33|0.0001769
10:30:34|0.00017683
10:30:35|0.00017683
10:30:36|0.00017675
10:30:37|0.00017682
10:30:38|0.00017675
10:30:39|0.00017681
10:30:40|0.000177
10:30:41|0.000177
10:30:42|0.00017767
10:30:43|0.00017772
10:30:44|0.00017766
10:30:45|0.00017732
10:30:47|0.00017716
10:30:47|0.00017726
10:30:49|0.00017736
10:30:50|0.00017724
10:30:51|0.00017725
10:30:51|0.00017698
10:30:53|0.00017693
10:30:53|0.00017699
10:30:55|0.00017684
10:30:56|0.00017698
10:30:57|0.00017698
10:30:57|0.00017699
10:30:59|0.00017696
10:31:00|0.000177
10:31:01|0.00017698
10:31:02|0.00017697
10:31:03|0.000177
10:31:04|0.00017671
10:31:05|0.00017669
10:31:05|0.00017668
10:31:07|0.00017675
10:31:07|0.00017692
10:31:08|0.0001767
10:31:10|0.00017635
10:31:11|0.0001767
10:31:12|0.00017692
10:31:13|0.00017673
10:31:14|0.00017672
10:31:15|0.0001767
10:31:16|0.00017672
10:31:17|0.00017673
10:31:18|0.00017644
10:31:19|0.00017632
10:31:20|0.00017621
10:31:21|0.00017596
10:31:22|0.00017597
10:31:23|0.00017598
10:31:24|0.00017599
10:31:25|0.000176
10:31:26|0.00017578
10:31:27|0.00017602
10:31:28|0.00017649
10:31:29|0.00017642
10:31:30|0.00017646
10:31:31|0.0001765
10:31:32|0.00017638
10:31:33|0.00017638
10:31:34|0.00017674
10:31:35|0.0001765
10:31:37|0.00017649
10:31:38|0.00017644
10:31:38|0.00017641
10:31:39|0.00017673
10:31:41|0.00017654
10:31:41|0.00017671
10:31:43|0.0001768
10:31:44|0.00017726
10:31:45|0.00017754
10:31:46|0.0001775
10:31:47|0.00017723
10:31:48|0.00017703
10:31:49|0.00017707
10:31:50|0.00017724
10:31:52|0.00017722
10:31:53|0.00017723
10:31:54|0.00017717
10:31:55|0.00017705
10:31:56|0.00017708
10:31:57|0.00017698
10:31:58|0.00017698
10:31:59|0.00017719
10:32:00|0.00017706
10:32:01|0.00017708
10:32:02|0.00017675
10:32:03|0.00017667
10:32:04|0.00017661
10:32:05|0.00017682
10:32:06|0.00017683
10:32:07|0.00017687
10:32:08|0.00017713
10:32:09|0.00017692
10:32:10|0.00017696
10:32:11|0.00017683
10:32:12|0.00017711
10:32:13|0.00017699
10:32:14|0.00017695
10:32:15|0.00017689
10:32:17|0.00017695
10:32:17|0.00017687
10:32:18|0.00017697
10:32:19|0.00017697
10:32:21|0.000177
10:32:22|0.00017732
10:32:23|0.00017746
10:32:24|0.00017769
10:32:24|0.0001779
10:32:26|0.000178
10:32:27|0.000178
10:32:27|0.00017781
10:32:29|0.00017765
10:32:30|0.00017789
10:32:31|0.00017781
10:32:32|0.00017781
10:32:33|0.00017791
10:32:34|0.00017788
10:32:35|0.00017791
10:32:35|0.00017763
10:32:37|0.00017799
10:32:37|0.0001779
10:32:39|0.00017759
10:32:41|0.00017758
10:32:41|0.00017721
10:32:42|0.00017754
10:32:43|0.00017722
10:32:44|0.00017706
10:32:46|0.00017635
10:32:47|0.00017635
10:32:49|0.00017596
10:32:49|0.00017622
10:32:51|0.00017603
10:32:52|0.00017607
10:32:54|0.00017622
10:32:54|0.0001765
10:32:55|0.00017633
10:32:56|0.00017633
10:32:58|0.00017658
10:33:00|0.00017641
10:33:00|0.0001768
10:33:01|0.00017631
10:33:02|0.00017634
10:33:03|0.00017634
10:33:04|0.00017606
10:33:05|0.00017619
10:33:06|0.00017639
10:33:07|0.00017611
10:33:08|0.0001764
10:33:09|0.00017636
10:33:10|0.00017625
10:33:11|0.00017623
10:33:12|0.00017643
10:33:13|0.0001762
10:33:14|0.00017649
10:33:15|0.00017654
10:33:16|0.00017657
10:33:17|0.00017655
10:33:18|0.00017637
10:33:19|0.00017644
10:33:20|0.0001764
10:33:21|0.00017647
10:33:22|0.00017659
10:33:23|0.00017685
10:33:24|0.00017699
10:33:25|0.000177
10:33:26|0.00017738
10:33:27|0.00017746
10:33:28|0.00017758
10:33:30|0.00017736
10:33:31|0.00017735
10:33:32|0.00017739
10:33:32|0.0001775
10:33:34|0.0001775
10:33:35|0.00017741
10:33:36|0.00017747
10:33:37|0.00017737
10:33:37|0.000177
10:33:39|0.00017709
10:33:40|0.00017699
10:33:41|0.00017697
10:33:42|0.00017705
10:33:42|0.00017697
10:33:44|0.000177
10:33:46|0.0001774
10:33:47|0.00017713
10:33:47|0.00017717
10:33:49|0.00017711
10:33:51|0.00017715
10:33:52|0.00017711
10:33:53|0.00017712
10:33:54|0.0001771
10:33:56|0.000177
10:33:57|0.00017693
10:33:58|0.00017693
10:33:59|0.00017682
10:34:00|0.00017691
10:34:01|0.00017677
10:34:01|0.00017666
10:34:02|0.00017661
10:34:03|0.0001766
10:34:04|0.00017643
10:34:05|0.00017611
10:34:07|0.0001761
10:34:07|0.000176
10:34:09|0.000176
10:34:09|0.00017598
10:34:10|0.000176
10:34:12|0.00017607
10:34:13|0.00017608
10:34:14|0.00017641
10:34:15|0.00017635
10:34:16|0.00017679
10:34:16|0.00017652
10:34:17|0.0001766
10:34:18|0.00017654
10:34:20|0.0001766
10:34:21|0.00017668
10:34:21|0.00017669
10:34:23|0.00017662
10:34:24|0.00017668
10:34:24|0.00017669
10:34:25|0.00017669
10:34:27|0.00017668
10:34:28|0.00017666
10:34:29|0.00017677
10:34:29|0.00017672
10:34:31|0.00017681
10:34:32|0.0001767
10:34:32|0.00017684
10:34:33|0.00017688
10:34:35|0.00017683
10:34:35|0.00017679
10:34:36|0.00017698
10:34:38|0.00017709
10:34:39|0.00017741
10:34:40|0.00017736
10:34:40|0.00017722
10:34:42|0.00017725
10:34:43|0.00017738
10:34:44|0.00017732
10:34:44|0.00017739
10:34:45|0.0001772
10:34:47|0.00017737
10:34:48|0.00017729
10:34:49|0.00017734
10:34:50|0.00017726
10:34:51|0.00017713
10:34:52|0.00017702
10:34:53|0.0001768
10:34:54|0.00017663
10:34:55|0.00017675
10:34:56|0.00017673
10:34:57|0.00017682
10:34:58|0.00017686
10:34:59|0.00017688
10:35:00|0.0001769
10:35:01|0.0001769
10:35:02|0.0001769
10:35:03|0.00017694
10:35:04|0.00017697
10:35:05|0.00017692
10:35:06|0.00017701
10:35:07|0.00017726
10:35:08|0.00017727
10:35:09|0.00017728
10:35:10|0.00017749
10:35:11|0.00017779
10:35:12|0.00017781
10:35:13|0.00017788
10:35:14|0.00017776
10:35:15|0.000178
10:35:16|0.00017784
10:35:17|0.00017799
10:35:18|0.00017793
10:35:19|0.00017789
10:35:21|0.00017789
10:35:21|0.0001777
10:35:23|0.00017777
10:35:23|0.00017779
10:35:24|0.00017785
10:35:26|0.00017783
10:35:26|0.0001778
10:35:27|0.00017783
10:35:28|0.00017788
10:35:30|0.0001778
10:35:30|0.00017788
10:35:31|0.00017788
10:35:33|0.00017788
10:35:33|0.00017787
10:35:35|0.00017777
10:35:36|0.00017793
10:35:37|0.000178
10:35:38|0.00017801
10:35:38|0.00017832
10:35:40|0.00017844
10:35:41|0.00017823
10:35:42|0.00017834
10:35:42|0.00017843
10:35:43|0.00017844
10:35:45|0.00017855
10:35:45|0.0001786
10:35:47|0.00017872
10:35:48|0.00017872
10:35:50|0.0001787
10:35:50|0.00017865
10:35:52|0.00017865
10:35:52|0.00017849
10:35:54|0.00017819
10:35:55|0.00017804
10:35:55|0.00017807
10:35:57|0.00017808
10:35:58|0.00017812
10:35:59|0.00017841
10:36:00|0.00017836
10:36:01|0.00017829
10:36:01|0.00017817
10:36:03|0.000178
10:36:04|0.00017807
10:36:05|0.00017813
10:36:06|0.00017817
10:36:07|0.00017816
10:36:08|0.00017816
10:36:09|0.00017817
10:36:10|0.00017817
10:36:11|0.00017817
10:36:12|0.00017815
10:36:13|0.00017809
10:36:14|0.00017838
10:36:15|0.00017836
10:36:16|0.00017836
10:36:17|0.00017848
10:36:18|0.00017886
10:36:19|0.00017882
10:36:20|0.00017885
10:36:21|0.00017888
10:36:22|0.0001789
10:36:23|0.00017899
10:36:24|0.0001789
10:36:25|0.000179
10:36:26|0.00017899
10:36:27|0.00017856
10:36:28|0.00017871
10:36:30|0.00017861
10:36:30|0.00017868
10:36:31|0.00017889
10:36:33|0.00017878
10:36:34|0.00017862
10:36:34|0.00017871
10:36:36|0.00017877
10:36:36|0.0001788
10:36:37|0.00017876
10:36:39|0.00017869
10:36:39|0.0001787
10:36:41|0.00017871
10:36:41|0.00017868
10:36:42|0.00017801
10:36:44|0.00017797
10:36:44|0.00017784
10:36:46|0.00017797
10:36:46|0.0001782
10:36:48|0.00017814
10:36:50|0.000178
10:36:50|0.00017799
10:36:52|0.00017803
10:36:53|0.000178
10:36:53|0.00017805
10:36:55|0.00017808
10:36:56|0.00017813
10:36:57|0.00017816
10:36:58|0.0001781
10:36:59|0.0001784
10:37:00|0.00017825
10:37:00|0.00017846
10:37:02|0.00017827
10:37:03|0.00017845
10:37:04|0.00017832
10:37:05|0.00017906
10:37:06|0.00017917
10:37:07|0.00017927
10:37:08|0.00017928
10:37:09|0.0001793
10:37:10|0.00017932
10:37:11|0.00017936
10:37:12|0.00017938
10:37:13|0.00017946
10:37:14|0.00017953
10:37:15|0.0001795
10:37:16|0.00017951
10:37:17|0.00017935
10:37:18|0.00017952
10:37:19|0.00017952
10:37:20|0.00017954
10:37:21|0.00017954
10:37:22|0.00017961
10:37:23|0.0001798
10:37:24|0.00017993
10:37:25|0.00018
10:37:26|0.00018
10:37:27|0.00018014
10:37:28|0.00018039
10:37:29|0.00018048
10:37:31|0.00018047
10:37:31|0.00018054
10:37:32|0.00018057
10:37:34|0.00018054
10:37:35|0.00018065
10:37:36|0.00018087
10:37:37|0.00018075
10:37:38|0.0001807
10:37:39|0.00018084
10:37:40|0.00018092
10:37:40|0.000181
10:37:42|0.00018099
10:37:43|0.00018099
10:37:44|0.000181
10:37:45|0.00018099
10:37:46|0.00018102
10:37:47|0.00018096
10:37:48|0.00018084
10:37:50|0.00017966
10:37:51|0.00018
10:37:51|0.00018003
10:37:53|0.00018
10:37:54|0.00018002
10:37:55|0.00018013
10:37:56|0.00018041
10:37:58|0.00018056
10:37:58|0.00018039
10:37:59|0.00018047
10:38:00|0.00018055
10:38:01|0.00018047
10:38:03|0.00018034
10:38:04|0.00018031
10:38:05|0.00018014
10:38:06|0.00018027
10:38:07|0.00018023
10:38:08|0.00018037
10:38:09|0.00018039
10:38:10|0.00018031
10:38:11|0.00018033
10:38:12|0.00018022
10:38:13|0.00018015
10:38:14|0.00018001
10:38:15|0.0001798
10:38:16|0.00017991
10:38:17|0.00017973
10:38:18|0.00017935
10:38:19|0.0001797
10:38:20|0.0001798
10:38:21|0.00017978
10:38:23|0.0001798
10:38:23|0.00017993
10:38:24|0.00018
10:38:25|0.00018011
10:38:26|0.00017984
10:38:27|0.00018001
10:38:28|0.00018002
10:38:29|0.00018
10:38:30|0.00018003
10:38:31|0.00017995
10:38:32|0.00018004
10:38:33|0.00017994
10:38:34|0.00017994
10:38:35|0.00018
10:38:36|0.00017997
10:38:37|0.00018
10:38:38|0.00018
10:38:39|0.00018
10:38:40|0.0001799
10:38:41|0.00017999
10:38:42|0.00017999
10:38:43|0.00018
10:38:44|0.00018
10:38:45|0.00017998
10:38:46|0.00017999
10:38:47|0.00017998
10:38:49|0.00018
10:38:50|0.00018008
10:38:51|0.00018027
10:38:53|0.00018049
10:38:53|0.00018055
10:38:54|0.0001805
10:38:55|0.00018094
10:38:56|0.00018029
10:38:57|0.00018044
10:38:58|0.00018032
10:38:59|0.00018042
10:39:00|0.00018027
10:39:02|0.00018
10:39:04|0.0001799
10:39:05|0.00017991
10:39:07|0.00017963
10:39:08|0.0001793
10:39:09|0.00017965
10:39:10|0.00017965
10:39:11|0.00017971
10:39:12|0.0001799
10:39:13|0.00017994
10:39:13|0.00017995
10:39:15|0.0001799
10:39:16|0.00017998
10:39:17|0.00017993
10:39:18|0.00017999
10:39:19|0.00017999
10:39:20|0.00018
10:39:20|0.00017994
10:39:22|0.00017999
10:39:23|0.00018
10:39:24|0.00017966
10:39:25|0.00017999
10:39:26|0.00017994
10:39:27|0.00017991
10:39:27|0.0001799
10:39:29|0.00017992
10:39:30|0.00017986
10:39:31|0.00017986
10:39:32|0.00017987
10:39:33|0.00017987
10:39:34|0.00017979
10:39:34|0.00017987
10:39:36|0.00017992
10:39:37|0.00017987
10:39:38|0.00017987
10:39:39|0.00017987
10:39:39|0.00017984
10:39:41|0.00017986
10:39:42|0.00017987
10:39:43|0.00017985
10:39:44|0.00017984
10:39:45|0.00017984
10:39:46|0.00017985
10:39:47|0.00017985
10:39:49|0.00017987
10:39:50|0.00017979
10:39:51|0.00017971
10:39:53|0.0001793
10:39:54|0.00017931
10:39:54|0.00017937
10:39:55|0.00017933
10:39:57|0.00017898
10:39:58|0.00017876
10:39:59|0.00017879
10:40:00|0.00017874
10:40:01|0.00017881
10:40:02|0.00017884
10:40:03|0.00017886
10:40:04|0.00017898
10:40:05|0.00017895
10:40:06|0.0001789
10:40:07|0.00017898
10:40:08|0.00017895
10:40:09|0.00017892
10:40:10|0.00017897
10:40:11|0.00017898
10:40:13|0.00017895
10:40:13|0.00017893
10:40:14|0.00017889
10:40:16|0.00017885
10:40:16|0.00017884
10:40:17|0.00017828
10:40:19|0.00017846
10:40:20|0.00017833
10:40:21|0.00017851
10:40:22|0.00017827
10:40:23|0.000178
10:40:23|0.000178
10:40:24|0.00017788
10:40:25|0.0001778
10:40:26|0.00017763
10:40:28|0.00017751
10:40:28|0.00017759
10:40:30|0.00017719
10:40:31|0.00017705
10:40:32|0.00017739
10:40:33|0.00017703
10:40:34|0.00017706
10:40:35|0.00017738
10:40:36|0.00017715
10:40:38|0.00017705
10:40:39|0.0001771
10:40:40|0.00017729
10:40:41|0.00017738
10:40:42|0.00017769
10:40:42|0.00017775
10:40:43|0.00017797
10:40:44|0.00017804
10:40:45|0.00017809
10:40:47|0.00017797
10:40:47|0.00017791
10:40:49|0.00017774
10:40:50|0.00017807
10:40:52|0.00017785
10:40:53|0.00017783
10:40:55|0.00017783
10:40:55|0.00017819
10:40:57|0.00017817
10:40:58|0.0001781
10:40:59|0.00017821
10:41:00|0.00017823
10:41:01|0.00017825
10:41:02|0.00017841
10:41:03|0.00017837
10:41:04|0.00017841
10:41:05|0.00017837
10:41:06|0.00017835
10:41:07|0.00017844
10:41:08|0.00017844
10:41:09|0.00017855
10:41:10|0.00017873
10:41:11|0.0001787
10:41:12|0.00017877
10:41:13|0.00017898
10:41:14|0.00017897
10:41:16|0.00017948
10:41:17|0.00017963
10:41:17|0.00017936
10:41:18|0.00017905
10:41:20|0.00017902
10:41:20|0.00017901
10:41:21|0.00017885
10:41:22|0.00017887
10:41:24|0.00017899
10:41:25|0.00017901
10:41:27|0.00017906
10:41:28|0.0001792
10:41:29|0.00017952
10:41:30|0.0001795
10:41:31|0.0001795
10:41:32|0.0001795
10:41:33|0.00017962
10:41:33|0.00017959
10:41:35|0.00017958
10:41:36|0.00017959
10:41:37|0.0001796
10:41:38|0.00017963
10:41:39|0.00017968
10:41:40|0.00017981
10:41:40|0.00017963
10:41:42|0.00017968
10:41:43|0.00017998
10:41:44|0.00018
10:41:44|0.00017993
10:41:46|0.00018002
10:41:47|0.00017985
10:41:48|0.00017986
10:41:49|0.00017992
10:41:51|0.00017993
10:41:52|0.00017998
10:41:54|0.00018007
10:41:54|0.00017998
10:41:55|0.00017999
10:41:56|0.00017998
10:41:58|0.00017985
10:41:59|0.00018007
10:42:00|0.00017999
10:42:01|0.00017999
10:42:02|0.0001799
10:42:04|0.00017987
10:42:04|0.00017979
10:42:05|0.00017993
10:42:07|0.00018016
10:42:08|0.00018039
10:42:09|0.00018055
10:42:10|0.00018055
10:42:11|0.00018045
10:42:12|0.00018017
10:42:13|0.0001802
10:42:14|0.00018022
10:42:15|0.00018018
10:42:16|0.00017989
10:42:16|0.00017987
10:42:18|0.00017986
10:42:19|0.00017986
10:42:20|0.00017986
10:42:21|0.00017995
10:42:22|0.00017994
10:42:23|0.00017999
10:42:24|0.00018084
10:42:25|0.00018073
10:42:25|0.00018043
10:42:27|0.00018016
10:42:28|0.00018014
10:42:29|0.00018017
10:42:31|0.00018071
10:42:31|0.0001809
10:42:32|0.0001809
10:42:33|0.00018093
10:42:34|0.00018098
10:42:35|0.00018093
10:42:36|0.00018099
10:42:37|0.00018113
10:42:38|0.000181
10:42:39|0.00018103
10:42:41|0.00018126
10:42:42|0.00018138
10:42:42|0.00018135
10:42:44|0.00018128
10:42:45|0.00018138
10:42:46|0.00018142
10:42:46|0.00018135
10:42:48|0.00018142
10:42:49|0.00018129
10:42:50|0.00018096
10:42:52|0.00018097
10:42:52|0.0001809
10:42:53|0.00018096
10:42:54|0.00018096
10:42:55|0.00018095
10:42:56|0.00018097
10:42:57|0.00018089
10:42:58|0.00018088
10:42:59|0.00018093
10:43:01|0.00018093
10:43:01|0.00018093
10:43:03|0.00018096
10:43:04|0.00018095
10:43:05|0.00018096
10:43:06|0.00018087
10:43:08|0.00018097
10:43:08|0.00018097
10:43:09|0.000181
10:43:10|0.00018113
10:43:11|0.0001813
10:43:12|0.0001813
10:43:13|0.00018135
10:43:14|0.00018146
10:43:15|0.00018146
10:43:16|0.00018155
10:43:17|0.00018173
10:43:18|0.00018194
10:43:20|0.000182
10:43:20|0.00018194
10:43:22|0.00018199
10:43:22|0.00018186
10:43:24|0.000182
10:43:26|0.00018198
10:43:26|0.00018196
10:43:27|0.00018198
10:43:28|0.00018199
10:43:29|0.00018196
10:43:30|0.00018214
10:43:31|0.00018225
10:43:32|0.00018203
10:43:33|0.00018227
10:43:34|0.00018223
10:43:35|0.00018217
10:43:36|0.00018232
10:43:37|0.00018224
10:43:38|0.00018231
10:43:39|0.00018236
10:43:40|0.0001824
10:43:41|0.00018219
10:43:42|0.00018267
10:43:43|0.00018276
10:43:44|0.00018287
10:43:45|0.00018293
10:43:46|0.00018281
10:43:47|0.00018288
10:43:48|0.00018306
10:43:49|0.00018316
10:43:50|0.00018315
10:43:52|0.00018319
10:43:54|0.00018301
10:43:54|0.000183
10:43:56|0.00018311
10:43:58|0.00018327
10:43:59|0.00018315
10:44:00|0.00018314
10:44:00|0.000183
10:44:03|0.00018315
10:44:03|0.00018319
10:44:04|0.00018318
10:44:05|0.00018312
10:44:06|0.00018264
10:44:07|0.00018231
10:44:08|0.00018199
10:44:09|0.00018166
10:44:10|0.00018145
10:44:11|0.00018143
10:44:12|0.00018138
10:44:13|0.00018137
10:44:14|0.0001814
10:44:15|0.00018175
10:44:16|0.00018196
10:44:17|0.00018196
10:44:18|0.00018208
10:44:19|0.00018214
10:44:20|0.00018226
10:44:21|0.00018221
10:44:22|0.00018221
10:44:23|0.00018212
10:44:24|0.00018188
10:44:25|0.0001819
10:44:27|0.0001819
10:44:28|0.00018179
10:44:29|0.00018181
10:44:30|0.00018177
10:44:31|0.00018166
10:44:32|0.00018118
10:44:33|0.00018064
10:44:33|0.00018089
10:44:35|0.0001807
10:44:36|0.00018049
10:44:37|0.00018042
10:44:38|0.00018028
10:44:38|0.00018001
10:44:40|0.00018001
10:44:41|0.00018008
10:44:41|0.00018061
10:44:42|0.00018076
10:44:44|0.0001803
10:44:45|0.00018046
10:44:45|0.00018073
10:44:47|0.00018067
10:44:48|0.000181
10:44:49|0.000181
10:44:50|0.00018107
10:44:51|0.00018105
10:44:52|0.0001812
10:44:54|0.00018132
10:44:55|0.00018159
10:44:56|0.00018154
10:44:57|0.00018138
10:44:58|0.00018118
10:45:00|0.00018099
10:45:00|0.000181
10:45:01|0.0001805
10:45:03|0.00018074
10:45:04|0.00018033
10:45:05|0.00018048
10:45:06|0.0001804
10:45:07|0.0001802
10:45:08|0.00018036
10:45:09|0.00018015
10:45:10|0.00018013
10:45:11|0.00017995
10:45:12|0.00018012
10:45:13|0.00018006
10:45:14|0.00018058
10:45:15|0.00018064
10:45:17|0.0001808
10:45:17|0.00018078
10:45:19|0.00018083
10:45:20|0.00018079
10:45:20|0.00018099
10:45:21|0.00018092
10:45:23|0.00018104
10:45:24|0.0001815
10:45:24|0.00018178
10:45:25|0.00018197
10:45:26|0.00018187
10:45:27|0.00018167
10:45:29|0.00018169
10:45:30|0.00018182
10:45:31|0.00018181
10:45:32|0.00018188
10:45:33|0.000182
10:45:34|0.00018188
10:45:35|0.00018192
10:45:36|0.00018187
10:45:38|0.000182
10:45:38|0.00018224
10:45:39|0.00018224
10:45:41|0.00018218
10:45:42|0.00018199
10:45:43|0.00018209
10:45:44|0.00018207
10:45:44|0.00018201
10:45:45|0.00018222
10:45:46|0.0001821
10:45:47|0.00018202
10:45:48|0.00018201
10:45:49|0.00018185
10:45:50|0.00018201
10:45:51|0.00018174
10:45:53|0.00018158
10:45:54|0.00018151
10:45:55|0.00018134
10:45:57|0.00018117
10:45:58|0.00018103
10:46:00|0.00018099
10:46:00|0.00018105
10:46:01|0.00018099
10:46:03|0.00018104
10:46:04|0.00018103
10:46:05|0.00018178
10:46:06|0.00018194
10:46:07|0.0001818
10:46:09|0.00018189
10:46:09|0.00018151
10:46:11|0.00018188
10:46:12|0.00018197
10:46:13|0.00018199
10:46:14|0.00018188
10:46:14|0.0001819
10:46:15|0.00018187
10:46:16|0.000182
10:46:18|0.0001819
10:46:18|0.000182
10:46:20|0.000182
10:46:21|0.00018194
10:46:22|0.000182
10:46:23|0.00018188
10:46:24|0.00018174
10:46:25|0.00018198
10:46:26|0.0001819
10:46:27|0.000182
10:46:28|0.00018191
10:46:29|0.00018243
10:46:30|0.00018275
10:46:31|0.00018288
10:46:32|0.00018294
10:46:33|0.000183
10:46:34|0.00018303
10:46:35|0.00018347
10:46:36|0.00018373
10:46:37|0.000184
10:46:38|0.00018439
10:46:39|0.00018487
10:46:40|0.00018477
10:46:41|0.00018445
10:46:42|0.000185
10:46:43|0.00018582
10:46:44|0.00018609
10:46:45|0.00018791
10:46:46|0.0001878
10:46:47|0.00018835
10:46:48|0.00018855
10:46:49|0.00018843
10:46:50|0.00018862
10:46:51|0.00018873
10:46:52|0.0001886
10:46:53|0.00018895
10:46:55|0.00018925
10:46:56|0.00018903
10:46:57|0.00018936
10:46:59|0.00018989
10:47:00|0.00018958
10:47:01|0.0001896
10:47:02|0.00018982
10:47:03|0.00018989
10:47:04|0.00018959
10:47:05|0.00018951
10:47:06|0.00018923
10:47:07|0.00018772
10:47:08|0.00018655
10:47:09|0.00018678
10:47:11|0.00018633
10:47:11|0.00018648
10:47:13|0.000187
10:47:14|0.00018711
10:47:14|0.00018701
10:47:15|0.00018806
10:47:16|0.00018887
10:47:17|0.0001888
10:47:19|0.00018864
10:47:20|0.00018883
10:47:21|0.00018884
10:47:22|0.00018915
10:47:23|0.00018927
10:47:24|0.00018926
10:47:25|0.00018899
10:47:26|0.00018904
10:47:27|0.00018903
10:47:28|0.00018889
10:47:29|0.0001886
10:47:31|0.00018766
10:47:31|0.00018794
10:47:32|0.00018806
10:47:33|0.00018859
10:47:34|0.0001888
10:47:35|0.00018913
10:47:36|0.00018915
10:47:37|0.00018927
10:47:38|0.00018956
10:47:39|0.00019001
10:47:40|0.00019119
10:47:41|0.00019195
10:47:42|0.00019193
10:47:43|0.0001921
10:47:44|0.00019205
10:47:45|0.0001922
10:47:46|0.00019202
10:47:47|0.00019208
10:47:48|0.00019281
10:47:49|0.00019343
10:47:51|0.00019336
10:47:52|0.00019371
10:47:53|0.00019348
10:47:54|0.00019355
10:47:56|0.000194
10:47:56|0.00019383
10:47:57|0.00019385
10:47:58|0.0001941
10:47:59|0.00019413
10:48:00|0.0001947
10:48:02|0.00019438
10:48:03|0.0001945
10:48:04|0.00019401
10:48:05|0.0001936
10:48:06|0.00019233
10:48:07|0.00019144
10:48:08|0.00019113
10:48:09|0.00019209
10:48:10|0.00019127
10:48:11|0.00019151
10:48:12|0.0001917
10:48:13|0.00019158
10:48:13|0.00019158
10:48:15|0.00019186
10:48:16|0.00019172
10:48:17|0.00019202
10:48:18|0.00019218
10:48:19|0.00019206
10:48:20|0.00019246
10:48:21|0.00019271
10:48:22|0.00019325
10:48:23|0.00019357
10:48:24|0.0001937
10:48:25|0.00019295
10:48:26|0.00019297
10:48:27|0.0001933
10:48:28|0.00019335
10:48:29|0.00019195
10:48:30|0.00019135
10:48:31|0.00019135
10:48:32|0.00019162
10:48:33|0.00019255
10:48:34|0.00019251
10:48:34|0.00019233
10:48:36|0.00019199
10:48:37|0.00019193
10:48:38|0.00019188
10:48:39|0.00019213
10:48:40|0.00019309
10:48:41|0.00019302
10:48:41|0.00019255
10:48:43|0.00019256
10:48:44|0.00019259
10:48:45|0.00019247
10:48:47|0.00019298
10:48:47|0.00019323
10:48:48|0.00019333
10:48:49|0.00019301
10:48:50|0.00019305
10:48:51|0.00019305
10:48:52|0.00019319
10:48:53|0.00019291
10:48:54|0.00019212
10:48:55|0.00019234
10:48:56|0.00019267
10:48:57|0.00019278
10:48:59|0.0001932
10:49:00|0.00019344
10:49:01|0.00019362
10:49:02|0.00019356
10:49:03|0.00019383
10:49:04|0.00019306
10:49:06|0.00019207
10:49:07|0.0001918
10:49:07|0.00019106
10:49:09|0.00019085
10:49:09|0.00019093
10:49:11|0.0001912
10:49:12|0.00019136
10:49:13|0.00019136
10:49:14|0.00019157
10:49:14|0.00019144
10:49:15|0.00019161
10:49:17|0.00019176
10:49:17|0.00019163
10:49:19|0.00019155
10:49:19|0.00019177
10:49:20|0.0001918
10:49:22|0.00019151
10:49:22|0.00019141
10:49:24|0.00019101
10:49:24|0.00019045
10:49:25|0.00019
10:49:27|0.00018903
10:49:28|0.00018888
10:49:29|0.00019
10:49:30|0.00018986
10:49:30|0.00019051
10:49:31|0.00019031
10:49:33|0.00019003
10:49:34|0.0001902
10:49:35|0.0001902
10:49:36|0.00019014
10:49:37|0.00018998
10:49:38|0.00019024
10:49:39|0.00019107
10:49:40|0.0001912
10:49:41|0.00019102
10:49:42|0.00019119
10:49:43|0.0001912
10:49:45|0.00019059
10:49:46|0.0001907
10:49:47|0.00019071
10:49:47|0.00019057
10:49:49|0.00019075
10:49:50|0.00019099
10:49:50|0.000191
10:49:51|0.00019119
10:49:53|0.00019134
10:49:53|0.00019196
10:49:55|0.0001922
10:49:55|0.0001921
10:49:57|0.00019162
10:49:58|0.0001916
10:49:59|0.00019173
10:50:00|0.00019136
10:50:01|0.00019147
10:50:02|0.000192
10:50:03|0.00019215
10:50:04|0.00019259
10:50:05|0.00019259
10:50:06|0.00019284
10:50:08|0.00019237
10:50:08|0.00019269
10:50:09|0.00019216
10:50:11|0.00019176
10:50:12|0.00019161
10:50:12|0.00019187
10:50:13|0.00019148
10:50:14|0.00019134
10:50:15|0.00019145
10:50:16|0.00019167
10:50:17|0.00019183
10:50:18|0.00019222
10:50:20|0.00019257
10:50:20|0.00019273
10:50:21|0.00019281
10:50:22|0.00019213
10:50:23|0.00019256
10:50:25|0.00019247
10:50:26|0.00019244
10:50:27|0.00019213
10:50:28|0.000192
10:50:29|0.000192
10:50:30|0.00019227
10:50:31|0.00019216
10:50:32|0.000192
10:50:33|0.00019202
10:50:34|0.000192
10:50:35|0.0001916
10:50:36|0.00019115
10:50:37|0.00019126
10:50:39|0.00019115
10:50:40|0.00019131
10:50:41|0.00019116
10:50:42|0.000191
10:50:43|0.00019128
10:50:44|0.00019147
10:50:44|0.00019174
10:50:46|0.00019176
10:50:46|0.00019202
10:50:47|0.00019229
10:50:48|0.00019248
10:50:50|0.00019197
10:50:52|0.00019197
10:50:52|0.000192
10:50:53|0.00019211
10:50:54|0.00019224
10:50:55|0.00019202
10:50:57|0.00019196
10:50:58|0.00019216
10:51:00|0.00019204
10:51:01|0.00019201
10:51:02|0.00019201
10:51:02|0.00019203
10:51:04|0.0001914
10:51:05|0.00019142
10:51:06|0.000192
10:51:07|0.0001912
10:51:08|0.00019101
10:51:09|0.00019071
10:51:10|0.0001911
10:51:11|0.00019064
10:51:12|0.00019053
10:51:13|0.00019061
10:51:14|0.00019028
10:51:14|0.00019055
10:51:16|0.00019012
10:51:17|0.00019015
10:51:18|0.0001902
10:51:19|0.0001904
10:51:20|0.00019033
10:51:21|0.00019004
10:51:22|0.00019002
10:51:23|0.00019023
10:51:24|0.00019021
10:51:25|0.00019002
10:51:26|0.00019001
10:51:27|0.00018996
10:51:28|0.00018962
10:51:29|0.00018948
10:51:30|0.00018941
10:51:31|0.00018954
10:51:32|0.00018947
10:51:33|0.00018986
10:51:35|0.00019013
10:51:36|0.00019021
10:51:37|0.00019053
10:51:38|0.00019044
10:51:38|0.0001904
10:51:39|0.00019057
10:51:40|0.00019068
10:51:41|0.0001906
10:51:42|0.00019059
10:51:43|0.00019062
10:51:45|0.00019059
10:51:45|0.0001905
10:51:46|0.00019044
10:51:48|0.00019053
10:51:48|0.00019082
10:51:50|0.00019048
10:51:50|0.0001904
10:51:51|0.0001904
10:51:53|0.00019012
10:51:54|0.00019054
10:51:54|0.00019076
10:51:55|0.00019101
10:51:56|0.00019148
10:51:57|0.00019118
10:51:59|0.0001913
10:52:01|0.00019125
10:52:01|0.00019189
10:52:03|0.00019194
10:52:03|0.00019234
10:52:04|0.00019271
10:52:06|0.00019293
10:52:06|0.0001929
10:52:08|0.00019288
10:52:09|0.00019263
10:52:10|0.00019201
10:52:10|0.00019258
10:52:11|0.00019257
10:52:13|0.0001927
10:52:14|0.0001928
10:52:15|0.00019245
10:52:16|0.00019214
10:52:17|0.0001925
10:52:18|0.00019226
10:52:19|0.00019249
10:52:20|0.00019255
10:52:21|0.00019253
10:52:22|0.00019253
10:52:23|0.00019256
10:52:24|0.00019256
10:52:25|0.00019252
10:52:26|0.00019287
10:52:27|0.00019335
10:52:28|0.00019389
10:52:29|0.00019381
10:52:30|0.00019434
10:52:31|0.00019462
10:52:32|0.00019492
10:52:33|0.000194
10:52:34|0.00019481
10:52:35|0.0001947
10:52:36|0.000195
10:52:38|0.00019456
10:52:38|0.000195
10:52:40|0.000195
10:52:41|0.00019499
10:52:41|0.000195
10:52:43|0.00019495
10:52:44|0.000195
10:52:44|0.00019482
10:52:45|0.00019458
10:52:46|0.00019402
10:52:48|0.00019462
10:52:48|0.00019424
10:52:49|0.00019463
10:52:50|0.00019471
10:52:51|0.00019472
10:52:53|0.00019471
10:52:53|0.00019486
10:52:54|0.00019504
10:52:56|0.00019555
10:52:56|0.00019554
10:52:57|0.00019563
10:52:59|0.00019594
10:53:00|0.00019617
10:53:01|0.00019613
10:53:03|0.0001967
10:53:03|0.00019682
10:53:05|0.00019696
10:53:06|0.00019669
10:53:06|0.000197
10:53:08|0.0001969
10:53:09|0.00019683
10:53:11|0.00019676
10:53:12|0.00019701
10:53:13|0.00019702
10:53:14|0.000197
10:53:14|0.000197
10:53:16|0.00019692
10:53:17|0.00019698
10:53:18|0.000197
10:53:19|0.00019665
10:53:19|0.00019637
10:53:21|0.00019539
10:53:22|0.00019508
10:53:22|0.000195
10:53:24|0.00019531
10:53:24|0.00019546
10:53:26|0.00019557
10:53:27|0.000195
10:53:27|0.00019462
10:53:28|0.000195
10:53:29|0.00019552
10:53:31|0.00019551
10:53:32|0.000195
10:53:33|0.000195
10:53:34|0.0001952
10:53:35|0.00019547
10:53:37|0.00019553
10:53:37|0.00019502
10:53:38|0.000196
10:53:39|0.00019611
10:53:40|0.00019578
10:53:41|0.00019574
10:53:42|0.00019592
10:53:43|0.00019541
10:53:44|0.00019525
10:53:46|0.00019565
10:53:46|0.00019544
10:53:47|0.00019563
10:53:48|0.00019548
10:53:49|0.0001957
10:53:50|0.00019567
10:53:51|0.00019587
10:53:52|0.00019604
10:53:53|0.00019627
10:53:55|0.00019604
10:53:55|0.00019662
10:53:57|0.00019663
10:53:58|0.00019611
10:53:59|0.00019627
10:54:00|0.00019626
10:54:01|0.00019657
10:54:03|0.00019683
10:54:03|0.00019664
10:54:04|0.00019661
10:54:05|0.00019664
10:54:06|0.00019663
10:54:08|0.0001955
10:54:09|0.00019525
10:54:11|0.00019538
10:54:11|0.00019515
10:54:12|0.00019508
10:54:13|0.00019501
10:54:14|0.00019521
10:54:15|0.00019495
10:54:16|0.00019484
10:54:18|0.00019462
10:54:19|0.00019491
10:54:20|0.000195
10:54:21|0.00019503
10:54:23|0.00019559
10:54:23|0.00019533
10:54:24|0.00019504
10:54:25|0.00019521
10:54:26|0.000195
10:54:27|0.00019499
10:54:28|0.00019503
10:54:29|0.00019527
10:54:30|0.00019527
10:54:31|0.00019502
10:54:32|0.00019527
10:54:33|0.00019522
10:54:34|0.00019542
10:54:35|0.00019526
10:54:37|0.00019501
10:54:37|0.00019501
10:54:38|0.000195
10:54:39|0.00019499
10:54:40|0.00019526
10:54:41|0.00019512
10:54:42|0.00019519
10:54:43|0.00019484
10:54:44|0.000194
10:54:45|0.00019398
10:54:46|0.00019367
10:54:47|0.00019333
10:54:48|0.00019417
10:54:49|0.00019334
10:54:50|0.00019438
10:54:51|0.00019396
10:54:52|0.000194
10:54:53|0.00019406
10:54:54|0.000194
10:54:55|0.00019417
10:54:56|0.00019421
10:54:57|0.00019433
10:54:58|0.00019461
10:54:59|0.00019453
10:55:01|0.00019428
10:55:03|0.00019443
10:55:03|0.00019425
10:55:04|0.00019411
10:55:06|0.00019385
10:55:07|0.000193
10:55:08|0.000193
10:55:09|0.00019252
10:55:10|0.00019301
10:55:11|0.000193
10:55:12|0.00019301
10:55:13|0.00019312
10:55:14|0.000193
10:55:15|0.00019316
10:55:16|0.000193
10:55:17|0.00019305
10:55:17|0.00019299
10:55:19|0.00019252
10:55:20|0.00019255
10:55:20|0.000192
10:55:22|0.00019176
10:55:23|0.0001912
10:55:24|0.000192
10:55:25|0.00019156
10:55:26|0.00019178
10:55:26|0.000192
10:55:28|0.00019162
10:55:29|0.00019201
10:55:30|0.0001919
10:55:31|0.00019205
10:55:32|0.00019201
10:55:34|0.00019208
10:55:34|0.00019204
10:55:35|0.00019225
10:55:36|0.00019201
10:55:37|0.0001922
10:55:38|0.00019216
10:55:39|0.00019225
10:55:40|0.00019221
10:55:41|0.00019274
10:55:42|0.00019217
10:55:43|0.00019205
10:55:44|0.000193
10:55:45|0.00019257
10:55:46|0.00019222
10:55:47|0.00019221
10:55:48|0.00019223
10:55:49|0.00019214
10:55:51|0.00019204
10:55:52|0.00019253
10:55:53|0.00019248
10:55:53|0.00019258
10:55:55|0.00019251
10:55:56|0.00019209
10:55:57|0.00019171
10:55:58|0.00019205
10:55:59|0.00019138
10:55:59|0.00019204
10:56:01|0.00019181
10:56:03|0.00019196
10:56:03|0.00019171
10:56:05|0.00019183
10:56:07|0.00019182
10:56:07|0.00019166
10:56:08|0.00019176
10:56:10|0.00019139
10:56:11|0.00019136
10:56:12|0.00019111
10:56:13|0.00019101
10:56:14|0.00019102
10:56:15|0.00019102
10:56:15|0.000191
10:56:17|0.00019098
10:56:18|0.00019071
10:56:19|0.00019052
10:56:19|0.00019049
10:56:21|0.00019043
10:56:22|0.00019049
10:56:23|0.0001908
10:56:24|0.00019092
10:56:25|0.00019073
10:56:25|0.000191
10:56:27|0.000191
10:56:28|0.00019096
10:56:28|0.00019106
10:56:30|0.0001912
10:56:31|0.00019124
10:56:32|0.00019115
10:56:33|0.00019113
10:56:34|0.00019106
10:56:34|0.00019121
10:56:36|0.0001912
10:56:37|0.00019124
10:56:38|0.00019133
10:56:38|0.00019173
10:56:40|0.00019189
10:56:41|0.00019195
10:56:42|0.00019195
10:56:43|0.00019191
10:56:44|0.00019194
10:56:45|0.00019186
10:56:46|0.00019191
10:56:47|0.000192
10:56:48|0.00019198
10:56:49|0.00019291
10:56:50|0.00019296
10:56:51|0.00019282
10:56:51|0.00019287
10:56:53|0.00019279
10:56:54|0.00019242
10:56:55|0.00019213
10:56:55|0.00019222
10:56:57|0.00019211
10:56:58|0.00019217
10:56:59|0.00019243
10:57:00|0.00019253
10:57:01|0.00019242
10:57:02|0.00019263
10:57:04|0.00019272
10:57:05|0.000193
10:57:06|0.000193
10:57:08|0.00019339
10:57:08|0.00019331
10:57:09|0.00019324
10:57:11|0.00019366
10:57:12|0.0001937
10:57:13|0.00019345
10:57:13|0.0001935
10:57:15|0.00019369
10:57:17|0.00019314
10:57:17|0.00019301
10:57:18|0.00019321
10:57:19|0.00019303
10:57:20|0.00019302
10:57:22|0.00019305
10:57:23|0.00019287
10:57:25|0.00019272
10:57:25|0.00019263
10:57:26|0.00019199
10:57:27|0.00019167
10:57:28|0.00019149
10:57:29|0.00019169
10:57:31|0.00019121
10:57:32|0.00019123
10:57:33|0.00019129
10:57:34|0.00019159
10:57:35|0.00019161
10:57:36|0.00019167
10:57:37|0.00019152
10:57:38|0.00019162
10:57:39|0.00019163
10:57:40|0.00019166
10:57:41|0.00019203
10:57:42|0.00019198
10:57:42|0.0001921
10:57:43|0.0001922
10:57:45|0.00019218
10:57:46|0.00019217
10:57:47|0.00019208
10:57:48|0.00019219
10:57:49|0.00019224
10:57:50|0.0001923
10:57:51|0.00019229
10:57:51|0.0001923
10:57:53|0.00019238
10:57:54|0.0001923
10:57:54|0.00019239
10:57:56|0.00019241
10:57:57|0.00019235
10:57:59|0.00019256
10:57:59|0.0001928
10:58:00|0.00019283
10:58:01|0.00019311
10:58:02|0.00019325
10:58:04|0.000193
10:58:05|0.00019326
10:58:07|0.0001931
10:58:07|0.00019331
10:58:08|0.00019356
10:58:09|0.00019364
10:58:10|0.0001937
10:58:11|0.0001937
10:58:12|0.00019379
10:58:13|0.00019371
10:58:15|0.00019367
10:58:16|0.00019379
10:58:17|0.00019371
10:58:18|0.0001938
10:58:19|0.00019374
10:58:19|0.00019377
10:58:21|0.00019392
10:58:22|0.000194
10:58:22|0.000194
10:58:24|0.00019399
10:58:25|0.00019383
10:58:26|0.0001947
10:58:28|0.00019447
10:58:28|0.00019469
10:58:29|0.00019464
10:58:30|0.00019416
10:58:31|0.00019447
10:58:32|0.00019406
10:58:33|0.000194
10:58:34|0.00019393
10:58:35|0.00019377
10:58:36|0.00019385
10:58:37|0.0001937
10:58:38|0.00019366
10:58:39|0.00019364
10:58:41|0.00019365
10:58:41|0.00019378
10:58:43|0.00019369
10:58:44|0.00019375
10:58:45|0.0001939
10:58:46|0.0001938
10:58:47|0.00019392
10:58:48|0.00019397
10:58:49|0.00019405
10:58:50|0.00019414
10:58:51|0.00019432
10:58:52|0.00019408
10:58:53|0.00019428
10:58:54|0.00019406
10:58:55|0.00019409
10:58:56|0.00019409
10:58:57|0.00019402
10:58:58|0.00019402
10:58:59|0.00019396
10:59:01|0.000194
10:59:01|0.00019401
10:59:02|0.000194
10:59:04|0.00019414
10:59:05|0.00019427
10:59:07|0.00019447
10:59:08|0.00019446
10:59:09|0.0001944
10:59:11|0.00019423
10:59:11|0.00019421
10:59:12|0.00019423
10:59:13|0.00019442
10:59:15|0.000194
10:59:16|0.0001937
10:59:16|0.0001937
10:59:18|0.00019359
10:59:18|0.000194
10:59:19|0.00019393
10:59:21|0.00019374
10:59:22|0.00019381
10:59:22|0.00019365
10:59:24|0.00019361
10:59:24|0.00019353
10:59:26|0.00019343
10:59:27|0.00019328
10:59:28|0.00019328
10:59:29|0.00019319
10:59:30|0.00019318
10:59:31|0.0001933
10:59:32|0.00019325
10:59:33|0.00019312
10:59:34|0.00019303
10:59:35|0.000193
10:59:36|0.00019299
10:59:37|0.0001928
10:59:38|0.00019274
10:59:39|0.00019278
10:59:40|0.00019263
10:59:41|0.0001927
10:59:42|0.00019299
10:59:43|0.000193
10:59:44|0.00019319
10:59:45|0.00019341
10:59:46|0.00019357
10:59:47|0.0001937
10:59:48|0.00019334
10:59:49|0.00019345
10:59:50|0.0001937
10:59:51|0.0001934
10:59:52|0.00019356
10:59:53|0.00019369
10:59:54|0.00019372
10:59:55|0.00019385
10:59:56|0.0001937
10:59:57|0.00019356
10:59:58|0.00019355
10:59:59|0.00019361
11:00:00|0.00019358
11:00:01|0.0001937
11:00:02|0.0001936
11:00:03|0.00019371
11:00:04|0.00019388
11:00:05|0.000194
11:00:07|0.00019448
11:00:08|0.00019443
11:00:09|0.00019495
11:00:10|0.00019481
11:00:12|0.0001949
11:00:13|0.00019491
11:00:15|0.00019489
11:00:16|0.000195
11:00:17|0.0001945
11:00:18|0.00019436
11:00:18|0.00019473
11:00:20|0.00019403
11:00:20|0.00019409
11:00:21|0.00019365
11:00:22|0.00019361
11:00:24|0.00019355
11:00:25|0.00019335
11:00:26|0.00019335
11:00:27|0.00019341
11:00:28|0.000193
11:00:29|0.00019291
11:00:30|0.00019293
11:00:31|0.00019256
11:00:32|0.00019264
11:00:33|0.00019262
11:00:34|0.00019281
11:00:35|0.00019294
11:00:36|0.00019294
11:00:37|0.0001929
11:00:38|0.00019282
11:00:39|0.00019281
11:00:40|0.00019299
11:00:41|0.00019283
11:00:42|0.0001928
11:00:43|0.0001929
11:00:44|0.00019249
11:00:45|0.00019238
11:00:47|0.00019241
11:00:47|0.00019251
11:00:48|0.00019235
11:00:50|0.00019218
11:00:50|0.00019206
11:00:51|0.00019178
11:00:53|0.00019182
11:00:53|0.00019174
11:00:54|0.00019159
11:00:55|0.00019191
11:00:56|0.000192
11:00:57|0.00019179
11:00:58|0.00019191
11:00:59|0.00019163
11:01:01|0.00019151
11:01:01|0.00019143
11:01:03|0.00019149
11:01:03|0.00019135
11:01:04|0.000191
11:01:05|0.00019028
11:01:07|0.00019
11:01:08|0.00019
11:01:10|0.0001896
11:01:11|0.00018937
11:01:12|0.00018919
11:01:13|0.00018949
11:01:14|0.00018999
11:01:15|0.00019
11:01:16|0.00019047
11:01:17|0.00019057
11:01:18|0.00019005
11:01:19|0.00019
11:01:20|0.00019001
11:01:21|0.0001901
11:01:22|0.00019002
11:01:23|0.00018993
11:01:25|0.00018999
11:01:26|0.00018994
11:01:27|0.00018994
11:01:27|0.00018999
11:01:29|0.00018979
11:01:29|0.00019
11:01:30|0.00018997
11:01:31|0.00018998
11:01:33|0.00018926
11:01:33|0.00018921
11:01:35|0.0001892
11:01:35|0.00018901
11:01:36|0.00018805
11:01:37|0.00018847
11:01:38|0.00018848
11:01:40|0.00018839
11:01:40|0.00018837
11:01:41|0.00018824
11:01:43|0.00018809
11:01:44|0.00018789
11:01:45|0.00018763
11:01:46|0.00018776
11:01:47|0.00018768
11:01:48|0.00018757
11:01:50|0.00018775
11:01:50|0.00018801
11:01:51|0.00018832
11:01:52|0.00018827
11:01:53|0.00018858
11:01:54|0.00018839
11:01:55|0.00018835
11:01:56|0.0001883
11:01:57|0.00018834
11:01:58|0.00018826
11:01:59|0.00018825
11:02:00|0.0001888
11:02:01|0.00018859
11:02:02|0.00018872
11:02:03|0.00018922
11:02:04|0.0001893
11:02:05|0.00018931
11:02:06|0.00018949
11:02:07|0.00018968
11:02:09|0.00018988
11:02:11|0.0001899
11:02:12|0.00018994
11:02:13|0.00018982
11:02:14|0.0001898
11:02:15|0.0001894
11:02:17|0.00018967
11:02:18|0.0001894
11:02:18|0.00018932
11:02:19|0.00018952
11:02:20|0.00018925
11:02:22|0.00018919
11:02:23|0.00018943
11:02:24|0.00018925
11:02:25|0.00018901
11:02:26|0.00018908
11:02:27|0.00018907
11:02:28|0.00018907
11:02:30|0.00018925
11:02:30|0.00018926
11:02:31|0.0001893
11:02:32|0.00018928
11:02:33|0.00018918
11:02:34|0.00018925
11:02:35|0.00018925
11:02:36|0.00018926
11:02:37|0.00018926
11:02:39|0.00018923
11:02:40|0.00019015
11:02:41|0.00019021
11:02:42|0.0001902
11:02:43|0.00018955
11:02:44|0.00018924
11:02:44|0.00018935
11:02:46|0.00018955
11:02:47|0.00018973
11:02:48|0.00019
11:02:49|0.00018998
11:02:50|0.00018982
11:02:51|0.00018955
11:02:51|0.00018952
11:02:52|0.0001897
11:02:54|0.00018978
11:02:55|0.00018982
11:02:56|0.00018982
11:02:58|0.00019001
11:02:58|0.00019014
11:02:59|0.00019009
11:03:00|0.00019007
11:03:01|0.00019011
11:03:02|0.00019014
11:03:03|0.00019014
11:03:04|0.00019014
11:03:05|0.00019006
11:03:06|0.00019004
11:03:08|0.00019017
11:03:10|0.00019028
11:03:10|0.00019017
11:03:11|0.00019016
11:03:12|0.00019017
11:03:13|0.0001902
11:03:14|0.00019015
11:03:15|0.00019017
11:03:16|0.00019017
11:03:17|0.00019032
11:03:18|0.0001905
11:03:19|0.00019079
11:03:20|0.00019089
11:03:22|0.00019038
11:03:23|0.00019065
11:03:24|0.0001907
11:03:25|0.00019056
11:03:26|0.0001904
11:03:27|0.00019062
11:03:28|0.00019051
11:03:29|0.00019057
11:03:30|0.00019063
11:03:31|0.00019047
11:03:32|0.0001905
11:03:33|0.00019057
11:03:34|0.00019054
11:03:35|0.00019049
11:03:37|0.00019056
11:03:37|0.00019048
11:03:38|0.00019056
11:03:39|0.00019065
11:03:40|0.00019061
11:03:42|0.00019077
11:03:43|0.00019066
11:03:44|0.00019079
11:03:46|0.00019039
11:03:46|0.00019014
11:03:47|0.00019029
11:03:49|0.00019038
11:03:50|0.00019041
11:03:51|0.00019049
11:03:52|0.00019061
11:03:53|0.0001904
11:03:54|0.0001904
11:03:55|0.00019039
11:03:56|0.00019039
11:03:57|0.00019039
11:03:58|0.00019039
11:03:59|0.00019038
11:04:00|0.00019038
11:04:01|0.00019038
11:04:02|0.00019031
11:04:03|0.00019036
11:04:04|0.00019031
11:04:05|0.00019006
11:04:06|0.00019013
11:04:06|0.0001899
11:04:08|0.0001897
11:04:10|0.00018929
11:04:11|0.0001892
11:04:13|0.000189
11:04:13|0.00018919
11:04:14|0.000189
11:04:15|0.00018902
11:04:16|0.00018893
11:04:17|0.00018886
11:04:18|0.00018891
11:04:19|0.00018907
11:04:21|0.00018915
11:04:22|0.0001892
11:04:24|0.00018906
11:04:24|0.00018911
11:04:25|0.00018908
11:04:26|0.00018912
11:04:27|0.00018914
11:04:28|0.00018915
11:04:29|0.00018907
11:04:30|0.00018907
11:04:31|0.00018912
11:04:32|0.00018913
11:04:33|0.000189
11:04:34|0.00018901
11:04:35|0.000189
11:04:36|0.00018907
11:04:37|0.00018901
11:04:38|0.00018901
11:04:39|0.00018889
11:04:40|0.00018902
11:04:41|0.00018901
11:04:42|0.00018906
11:04:43|0.00018906
11:04:44|0.00018905
11:04:45|0.00018902
11:04:46|0.00018912
11:04:48|0.00018929
11:04:49|0.00018918
11:04:49|0.00018997
11:04:51|0.00018974
11:04:52|0.00018992
11:04:53|0.00019
11:04:54|0.00018999
11:04:55|0.00018985
11:04:56|0.00018988
11:04:57|0.00018991
11:04:57|0.00018988
11:04:59|0.00019
11:05:00|0.00018989
11:05:01|0.00018999
11:05:01|0.00018988
11:05:03|0.00019
11:05:04|0.00019017
11:05:05|0.0001901
11:05:06|0.0001905
11:05:07|0.00019069
11:05:08|0.0001905
11:05:09|0.00019097
11:05:10|0.00019086
11:05:12|0.00019088
11:05:12|0.00019092
11:05:14|0.00019109
11:05:16|0.00019143
11:05:17|0.00019096
11:05:18|0.00019118
11:05:19|0.00019114
11:05:20|0.00019095
11:05:21|0.00019108
11:05:22|0.00019109
11:05:24|0.00019102
11:05:25|0.00019108
11:05:25|0.00019141
11:05:27|0.00019148
11:05:28|0.00019116
11:05:29|0.00019139
11:05:29|0.00019132
11:05:30|0.00019137
11:05:32|0.00019129
11:05:32|0.00019128
11:05:34|0.000191
11:05:35|0.00019108
11:05:35|0.00019121
11:05:36|0.00019119
11:05:38|0.00019133
11:05:39|0.00019141
11:05:40|0.00019143
11:05:40|0.00019144
11:05:42|0.00019182
11:05:42|0.00019179
11:05:43|0.00019144
11:05:45|0.00019144
11:05:46|0.0001914
11:05:47|0.00019174
11:05:47|0.00019173
11:05:48|0.00019188
11:05:50|0.00019136
11:05:51|0.0001916
11:05:52|0.00019155
11:05:52|0.00019175
11:05:54|0.00019158
11:05:55|0.00019199
11:05:55|0.00019179
11:05:57|0.00019144
11:05:58|0.00019171
11:05:59|0.00019174
11:06:01|0.00019177
11:06:02|0.00019193
11:06:02|0.00019241
11:06:04|0.00019245
11:06:04|0.0001925
11:06:05|0.00019266
11:06:06|0.00019254
11:06:08|0.00019269
11:06:08|0.00019273
11:06:09|0.00019271
11:06:11|0.00019298
11:06:13|0.00019298
11:06:14|0.00019323
11:06:15|0.00019363
11:06:16|0.00019344
11:06:17|0.00019337
11:06:18|0.00019333
11:06:19|0.00019348
11:06:20|0.00019344
11:06:21|0.00019388
11:06:23|0.000194
11:06:23|0.00019397
11:06:25|0.00019386
11:06:25|0.000194
11:06:26|0.00019401
11:06:27|0.00019395
11:06:28|0.00019397
11:06:29|0.00019318
11:06:30|0.0001934
11:06:31|0.00019362
11:06:32|0.0001931
11:06:33|0.00019308
11:06:34|0.00019305
11:06:36|0.00019339
11:06:37|0.00019327
11:06:38|0.0001933
11:06:40|0.00019336
11:06:40|0.00019345
11:06:41|0.00019329
11:06:42|0.00019335
11:06:43|0.00019322
11:06:45|0.00019342
11:06:45|0.0001938
11:06:47|0.0001939
11:06:49|0.00019373
11:06:49|0.00019362
11:06:50|0.00019398
11:06:51|0.00019397
11:06:52|0.00019394
11:06:53|0.00019397
11:06:54|0.00019379
11:06:55|0.00019383
11:06:56|0.0001939
11:06:57|0.00019369
11:06:58|0.00019379
11:06:59|0.00019389
11:07:00|0.00019375
11:07:01|0.00019383
11:07:02|0.00019373
11:07:04|0.00019369
11:07:05|0.00019354
11:07:06|0.000193
11:07:07|0.000193
11:07:09|0.00019296
11:07:09|0.000193
11:07:10|0.00019269
11:07:11|0.00019262
11:07:13|0.00019177
11:07:15|0.00019169
11:07:15|0.00019181
11:07:17|0.00019198
11:07:17|0.00019181
11:07:19|0.00019167
11:07:20|0.00019189
11:07:21|0.00019188
11:07:22|0.00019187
11:07:23|0.00019187
11:07:24|0.00019184
11:07:25|0.00019174
11:07:26|0.00019179
11:07:27|0.00019182
11:07:27|0.00019175
11:07:29|0.00019184
11:07:30|0.00019207
11:07:31|0.00019263
11:07:32|0.00019273
11:07:33|0.00019256
11:07:34|0.00019239
11:07:34|0.00019217
11:07:36|0.00019209
11:07:37|0.00019194
11:07:38|0.00019186
11:07:39|0.00019204
11:07:40|0.0001922
11:07:41|0.00019217
11:07:42|0.00019223
11:07:42|0.00019218
11:07:44|0.00019254
11:07:45|0.00019241
11:07:46|0.00019244
11:07:47|0.00019239
11:07:48|0.00019219
11:07:49|0.00019218
11:07:50|0.00019209
11:07:52|0.00019207
11:07:53|0.00019199
11:07:53|0.000192
11:07:54|0.00019198
11:07:55|0.00019212
11:07:57|0.00019174
11:07:58|0.00019176
11:07:59|0.00019217
11:08:00|0.00019217
11:08:01|0.00019228
11:08:02|0.00019219
11:08:03|0.00019226
11:08:04|0.0001923
11:08:05|0.00019244
11:08:06|0.00019273
11:08:07|0.00019284
11:08:08|0.00019295
11:08:09|0.00019304
11:08:10|0.00019319
11:08:11|0.00019282
11:08:13|0.00019313
11:08:14|0.00019321
11:08:15|0.00019326
11:08:17|0.00019346
11:08:17|0.00019352
11:08:18|0.00019334
11:08:19|0.00019312
11:08:21|0.00019304
11:08:22|0.0001931
11:08:23|0.00019332
11:08:24|0.00019265
11:08:25|0.00019253
11:08:27|0.00019232
11:08:27|0.00019237
11:08:29|0.00019218
11:08:30|0.00019224
11:08:31|0.00019165
11:08:31|0.00019168
11:08:33|0.00019135
11:08:34|0.0001915
11:08:35|0.00019123
11:08:35|0.0001914
11:08:37|0.00019115
11:08:38|0.000191
11:08:39|0.0001911
11:08:40|0.00019133
11:08:41|0.00019144
11:08:42|0.0001915
11:08:43|0.00019173
11:08:44|0.00019161
11:08:45|0.00019186
11:08:46|0.00019174
11:08:47|0.00019209
11:08:48|0.00019206
11:08:50|0.000192
11:08:51|0.00019183
11:08:52|0.00019151
11:08:53|0.00019137
11:08:54|0.00019132
11:08:55|0.0001913
11:08:56|0.00019138
11:08:57|0.00019141
11:08:58|0.00019132
11:08:59|0.0001913
11:09:00|0.00019148
11:09:01|0.00019158
11:09:02|0.0001914
11:09:03|0.0001916
11:09:04|0.00019148
11:09:05|0.00019188
11:09:06|0.00019237
11:09:08|0.00019244
11:09:08|0.00019226
11:09:09|0.00019196
11:09:11|0.00019187
11:09:12|0.00019171
11:09:13|0.00019166
11:09:14|0.00019167
11:09:16|0.00019166
11:09:17|0.00019145
11:09:18|0.00019154
11:09:18|0.00019149
11:09:20|0.00019155
11:09:21|0.00019176
11:09:22|0.00019183
11:09:23|0.0001913
11:09:24|0.00019133
11:09:25|0.00019133
11:09:26|0.00019126
11:09:27|0.00019127
11:09:28|0.00019132
11:09:29|0.00019134
11:09:30|0.0001915
11:09:31|0.0001916
11:09:32|0.00019183
11:09:33|0.00019162
11:09:34|0.00019109
11:09:35|0.00019119
11:09:36|0.00019145
11:09:37|0.00019146
11:09:38|0.00019151
11:09:39|0.00019118
11:09:40|0.00019112
11:09:41|0.00019115
11:09:42|0.00019129
11:09:43|0.000191
11:09:44|0.00019071
11:09:45|0.00019074
11:09:46|0.0001905
11:09:47|0.00019075
11:09:48|0.0001905
11:09:49|0.00019039
11:09:50|0.00019036
11:09:51|0.0001905
11:09:53|0.00019048
11:09:53|0.00019069
11:09:54|0.00019061
11:09:55|0.00019054
11:09:56|0.00019053
11:09:57|0.00019024
11:09:58|0.0001905
11:09:59|0.00019045
11:10:00|0.00019021
11:10:02|0.0001902
11:10:03|0.00019001
11:10:04|0.00018991
11:10:04|0.00018973
11:10:06|0.00018968
11:10:07|0.0001897
11:10:09|0.00018951
11:10:09|0.00018953
11:10:10|0.00018919
11:10:11|0.00018911
11:10:12|0.00018911
11:10:13|0.00018901
11:10:14|0.00018936
11:10:15|0.00018952
11:10:17|0.00018948
11:10:19|0.00018928
11:10:20|0.00018961
11:10:22|0.00018961
11:10:22|0.0001898
11:10:23|0.00018969
11:10:24|0.00018983
11:10:25|0.00018983
11:10:26|0.00019
11:10:27|0.00018985
11:10:29|0.00018982
11:10:30|0.00018989
11:10:31|0.00019032
11:10:32|0.00019034
11:10:33|0.00019044
11:10:34|0.00019053
11:10:35|0.00019031
11:10:37|0.00019051
11:10:37|0.00019055
11:10:38|0.00019063
11:10:39|0.00019081
11:10:40|0.00019091
11:10:41|0.0001908
11:10:42|0.00019108
11:10:43|0.00019055
11:10:44|0.00019026
11:10:45|0.00019033
11:10:46|0.0001906
11:10:47|0.00019061
11:10:48|0.00019045
11:10:50|0.00019061
11:10:51|0.00019075
11:10:52|0.00019073
11:10:53|0.00019064
11:10:54|0.00019065
11:10:55|0.00019069
11:10:56|0.00019068
11:10:57|0.00019073
11:10:58|0.0001907
11:10:59|0.00019079
11:11:00|0.00019078
11:11:01|0.00019078
11:11:02|0.00019084
11:11:03|0.0001908
11:11:04|0.00019096
11:11:05|0.00019089
11:11:06|0.000191
11:11:07|0.0001911
11:11:08|0.00019107
11:11:09|0.00019148
11:11:10|0.00019174
11:11:11|0.0001916
11:11:12|0.00019188
11:11:13|0.00019185
11:11:14|0.00019175
11:11:16|0.00019164
11:11:17|0.00019177
11:11:19|0.0001917
11:11:20|0.00019174
11:11:20|0.00019166
11:11:22|0.00019132
11:11:22|0.00019147
11:11:24|0.00019162
11:11:25|0.00019174
11:11:26|0.00019175
11:11:27|0.00019167
11:11:28|0.00019142
11:11:29|0.00019125
11:11:31|0.000191
11:11:31|0.00019087
11:11:32|0.00019076
11:11:34|0.00019033
11:11:35|0.00019053
11:11:36|0.0001904
11:11:37|0.00019043
11:11:37|0.00019038
11:11:39|0.00019057
11:11:40|0.00019045
11:11:41|0.00019046
11:11:42|0.00019026
11:11:43|0.00019008
11:11:45|0.00019014
11:11:45|0.00019001
11:11:46|0.00019014
11:11:47|0.00019015
11:11:49|0.00019014
11:11:49|0.00019024
11:11:51|0.00019021
11:11:52|0.00019028
11:11:53|0.00019018
11:11:54|0.00019019
11:11:55|0.00019015
11:11:56|0.00019028
11:11:56|0.00019018
11:11:58|0.00019022
11:11:59|0.00019027
11:12:00|0.0001902
11:12:01|0.00019021
11:12:01|0.00019028
11:12:03|0.00019022
11:12:05|0.00019043
11:12:06|0.00019056
11:12:06|0.0001909
11:12:08|0.00019073
11:12:09|0.00019091
11:12:10|0.00019089
11:12:11|0.00019096
11:12:12|0.00019089
11:12:13|0.00019092
11:12:14|0.00019107
11:12:15|0.00019119
11:12:16|0.00019137
11:12:17|0.00019107
11:12:18|0.00019143
11:12:19|0.00019141
11:12:20|0.00019129
11:12:21|0.0001914
11:12:22|0.00019149
11:12:23|0.0001915
11:12:23|0.00019131
11:12:25|0.0001915
11:12:26|0.00019146
11:12:27|0.0001914
11:12:28|0.00019151
11:12:29|0.00019149
11:12:30|0.00019148
11:12:30|0.00019147
11:12:32|0.00019117
11:12:33|0.00019105
11:12:35|0.00019105
11:12:35|0.00019106
11:12:36|0.00019097
11:12:37|0.00019097
11:12:39|0.00019089
11:12:39|0.00019093
11:12:40|0.00019077
11:12:42|0.00019097
11:12:43|0.0001909
11:12:44|0.00019097
11:12:45|0.00019092
11:12:46|0.00019087
11:12:47|0.00019087
11:12:47|0.0001909
11:12:49|0.0001909
11:12:50|0.0001909
11:12:51|0.00019109
11:12:52|0.00019106
11:12:53|0.00019114
11:12:54|0.000191
11:12:54|0.00019128
11:12:55|0.00019127
11:12:57|0.00019137
11:12:58|0.00019116
11:12:59|0.00019116
11:13:00|0.00019114
11:13:01|0.00019125
11:13:02|0.00019126
11:13:04|0.00019121
11:13:04|0.00019123
11:13:05|0.00019126
11:13:06|0.00019141
11:13:07|0.00019183
11:13:08|0.00019197
11:13:09|0.00019186
11:13:10|0.00019183
11:13:11|0.00019173
11:13:12|0.00019173
11:13:13|0.00019183
11:13:15|0.0001919
11:13:16|0.00019187
11:13:17|0.00019186
11:13:19|0.00019173
11:13:20|0.00019155
11:13:21|0.00019156
11:13:22|0.00019136
11:13:23|0.00019154
11:13:24|0.00019162
11:13:26|0.00019161
11:13:27|0.00019176
11:13:29|0.00019177
11:13:30|0.00019195
11:13:31|0.00019179
11:13:32|0.000192
11:13:33|0.00019197
11:13:34|0.00019196
11:13:34|0.0001921
11:13:36|0.00019232
11:13:37|0.00019235
11:13:38|0.00019202
11:13:39|0.00019217
11:13:40|0.00019205
11:13:41|0.00019186
11:13:42|0.00019207
11:13:43|0.00019204
11:13:44|0.00019207
11:13:44|0.00019235
11:13:46|0.00019211
11:13:47|0.0001923
11:13:48|0.00019208
11:13:49|0.0001921
11:13:49|0.00019208
11:13:50|0.00019207
11:13:53|0.00019208
11:13:53|0.00019207
11:13:55|0.0001921
11:13:56|0.00019208
11:13:56|0.00019208
11:13:57|0.00019221
11:13:58|0.00019221
11:14:00|0.00019218
11:14:02|0.0001922
11:14:03|0.00019214
11:14:03|0.00019228
11:14:05|0.00019208
11:14:05|0.00019201
11:14:06|0.0001917
11:14:07|0.00019121
11:14:08|0.00019114
11:14:09|0.00019111
11:14:11|0.00019149
11:14:12|0.00019185
11:14:13|0.00019159
11:14:13|0.00019131
11:14:14|0.00019131
11:14:15|0.00019135
11:14:16|0.000191
11:14:18|0.00019127
11:14:19|0.00019105
11:14:20|0.00019109
11:14:21|0.000191
11:14:23|0.00019101
11:14:23|0.00019114
11:14:25|0.00019108
11:14:25|0.0001911
11:14:27|0.00019113
11:14:28|0.00019112
11:14:29|0.00019116
11:14:30|0.00019112
11:14:30|0.00019118
11:14:32|0.0001911
11:14:33|0.0001912
11:14:33|0.00019114
11:14:34|0.00019116
11:14:35|0.00019116
11:14:36|0.00019119
11:14:38|0.00019118
11:14:38|0.00019118
11:14:40|0.00019118
11:14:40|0.00019117
11:14:41|0.00019119
11:14:43|0.00019107
11:14:44|0.00019114
11:14:45|0.000191
11:14:46|0.00019089
11:14:47|0.00019101
11:14:48|0.00019105
11:14:49|0.00019105
11:14:50|0.000191
11:14:51|0.000191
11:14:52|0.00019089
11:14:53|0.00019051
11:14:54|0.00019034
11:14:56|0.00019017
11:14:56|0.00019024
11:14:58|0.00019004
11:14:59|0.00019
11:15:00|0.00019
11:15:01|0.00018999
11:15:02|0.00018995
11:15:03|0.00018997
11:15:04|0.00019
11:15:05|0.00018993
11:15:06|0.00018995
11:15:07|0.00019002
11:15:08|0.00019019
11:15:09|0.00019026
11:15:10|0.00019077
11:15:11|0.00019066
11:15:12|0.00019067
11:15:13|0.00019074
11:15:14|0.00019082
11:15:15|0.00019067
11:15:16|0.00019068
11:15:17|0.00019083
11:15:18|0.0001909
11:15:19|0.00019097
11:15:20|0.00019099
11:15:21|0.00019087
11:15:22|0.00019095
11:15:24|0.00019101
11:15:24|0.00019098
11:15:26|0.00019098
11:15:27|0.000191
11:15:28|0.00019107
11:15:28|0.000191
11:15:29|0.000191
11:15:31|0.000191
11:15:32|0.00019102
11:15:32|0.00019103
11:15:33|0.00019103
11:15:34|0.000191
11:15:35|0.000191
11:15:37|0.00019096
11:15:38|0.00019103
11:15:39|0.000191
11:15:40|0.000191
11:15:41|0.00019099
11:15:42|0.00019088
11:15:43|0.0001909
11:15:44|0.00019102
11:15:45|0.00019101
11:15:46|0.00019099
11:15:47|0.00019097
11:15:48|0.00019095
11:15:49|0.00019095
11:15:50|0.00019099
11:15:51|0.00019097
11:15:52|0.00019106
11:15:53|0.0001911
11:15:54|0.00019108
11:15:55|0.0001911
11:15:56|0.00019105
11:15:57|0.00019109
11:15:58|0.000191
11:15:59|0.00019108
11:16:00|0.000191
11:16:01|0.000191
11:16:02|0.00019099
11:16:04|0.00019099
11:16:04|0.00019099
11:16:05|0.000191
11:16:06|0.00019103
11:16:07|0.00019098
11:16:08|0.000191
11:16:09|0.00019099
11:16:10|0.00019097
11:16:12|0.00019096
11:16:12|0.00019098
11:16:13|0.00019097
11:16:15|0.00019096
11:16:16|0.00019095
11:16:17|0.00019099
11:16:17|0.000191
11:16:19|0.00019091
11:16:21|0.00019095
11:16:22|0.00019093
11:16:23|0.00019092
11:16:25|0.00019091
11:16:25|0.00019095
11:16:26|0.00019095
11:16:27|0.00019093
11:16:28|0.00019098
11:16:30|0.00019096
11:16:31|0.00019096
11:16:33|0.00019096
11:16:33|0.00019095
11:16:34|0.00019095
11:16:35|0.00019094
11:16:36|0.00019095
11:16:37|0.00019094
11:16:38|0.00019094
11:16:39|0.00019094
11:16:40|0.00019095
11:16:41|0.00019094
11:16:42|0.00019095
11:16:43|0.00019095
11:16:44|0.00019095
11:16:45|0.00019094
11:16:46|0.00019094
11:16:47|0.00019094
11:16:48|0.00019094
11:16:49|0.00019094
11:16:50|0.00019094
11:16:51|0.00019094
11:16:52|0.00019092
11:16:53|0.00019094
11:16:54|0.00019093
11:16:55|0.00019093
11:16:56|0.00019094
11:16:57|0.00019094
11:16:58|0.00019094
11:16:59|0.00019096
11:17:00|0.00019099
11:17:01|0.00019165
11:17:02|0.00019189
11:17:04|0.00019191
11:17:05|0.000192
11:17:06|0.000192
11:17:07|0.00019199
11:17:08|0.0001922
11:17:09|0.00019266
11:17:10|0.00019292
11:17:11|0.00019299
11:17:12|0.00019361
11:17:13|0.00019368
11:17:14|0.00019362
11:17:16|0.00019335
11:17:17|0.00019336
11:17:18|0.0001932
11:17:19|0.00019253
11:17:20|0.00019248
11:17:21|0.00019248
11:17:23|0.00019287
11:17:24|0.000193
11:17:26|0.00019294
11:17:27|0.00019284
11:17:28|0.00019318
11:17:29|0.00019315
11:17:30|0.00019326
11:17:31|0.00019332
11:17:32|0.0001932
11:17:33|0.00019318
11:17:34|0.00019355
11:17:35|0.00019345
11:17:36|0.00019341
11:17:37|0.00019322
11:17:38|0.00019331
11:17:39|0.00019359
11:17:40|0.00019336
11:17:41|0.00019338
11:17:42|0.00019336
11:17:43|0.00019371
11:17:44|0.00019343
11:17:45|0.00019341
11:17:46|0.00019351
11:17:47|0.00019359
11:17:48|0.00019366
11:17:49|0.00019365
11:17:50|0.00019361
11:17:51|0.00019351
11:17:52|0.0001936
11:17:54|0.00019352
11:17:54|0.00019361
11:17:56|0.0001935
11:17:56|0.00019349
11:17:58|0.0001935
11:17:59|0.00019342
11:17:59|0.0001931
11:18:01|0.00019353
11:18:02|0.00019355
11:18:02|0.0001935
11:18:03|0.0001935
11:18:04|0.00019351
11:18:05|0.00019351
11:18:06|0.0001935
11:18:07|0.0001935
11:18:08|0.00019219
11:18:10|0.00019254
11:18:11|0.00019231
11:18:11|0.00019226
11:18:12|0.00019233
11:18:13|0.00019266
11:18:14|0.00019287
11:18:15|0.00019258
11:18:17|0.00019285
11:18:18|0.00019286
11:18:18|0.000193
11:18:20|0.00019295
11:18:21|0.00019311
11:18:23|0.00019298
11:18:24|0.00019295
11:18:25|0.00019297
11:18:26|0.00019299
11:18:27|0.00019298
11:18:28|0.00019285
11:18:30|0.00019299
11:18:31|0.00019296
11:18:32|0.00019289
11:18:33|0.00019291
11:18:33|0.00019291
11:18:35|0.00019299
11:18:36|0.00019279
11:18:37|0.00019295
11:18:38|0.00019295
11:18:40|0.00019327
11:18:40|0.00019333
11:18:41|0.00019346
11:18:43|0.00019364
11:18:44|0.00019378
11:18:45|0.00019378
11:18:46|0.00019382
11:18:47|0.00019385
11:18:48|0.000194
11:18:49|0.0001943
11:18:50|0.00019427
11:18:51|0.00019427
11:18:52|0.00019418
11:18:53|0.00019422
11:18:54|0.00019415
11:18:55|0.00019418
11:18:56|0.00019416
11:18:57|0.00019378
11:18:58|0.0001937
11:18:59|0.0001939
11:19:00|0.00019371
11:19:02|0.0001941
11:19:03|0.00019414
11:19:04|0.00019388
11:19:06|0.00019364
11:19:06|0.0001938
11:19:07|0.00019347
11:19:08|0.00019365
11:19:09|0.0001934
11:19:10|0.00019356
11:19:11|0.0001935
11:19:12|0.00019338
11:19:13|0.00019342
11:19:14|0.00019326
11:19:15|0.00019326
11:19:16|0.00019312
11:19:17|0.00019342
11:19:18|0.00019324
11:19:19|0.00019332
11:19:20|0.00019341
11:19:21|0.00019363
11:19:23|0.00019348
11:19:24|0.00019344
11:19:26|0.0001935
11:19:26|0.00019356
11:19:27|0.00019349
11:19:28|0.0001935
11:19:30|0.00019336
11:19:31|0.00019345
11:19:33|0.00019332
11:19:33|0.00019332
11:19:34|0.00019318
11:19:35|0.00019294
11:19:36|0.0001929
11:19:37|0.0001928
11:19:38|0.00019268
11:19:40|0.00019236
11:19:41|0.00019253
11:19:42|0.00019257
11:19:43|0.00019277
11:19:44|0.00019281
11:19:45|0.00019299
11:19:46|0.0001928
11:19:47|0.00019286
11:19:48|0.00019294
11:19:49|0.00019315
11:19:50|0.00019319
11:19:51|0.00019301
11:19:52|0.00019322
11:19:53|0.0001932
11:19:54|0.00019321
11:19:55|0.00019319
11:19:56|0.0001933
11:19:57|0.00019349
11:19:57|0.00019325
11:19:59|0.00019319
11:20:00|0.000193
11:20:01|0.000193
11:20:02|0.00019292
11:20:03|0.00019301
11:20:04|0.000193
11:20:05|0.000193
11:20:06|0.00019336
11:20:08|0.0001935
11:20:08|0.0001935
11:20:10|0.000194
11:20:10|0.000194
11:20:12|0.00019415
11:20:13|0.0001943
11:20:13|0.00019421
11:20:16|0.00019406
11:20:16|0.0001942
11:20:17|0.00019409
11:20:18|0.00019402
11:20:19|0.00019406
11:20:20|0.00019391
11:20:22|0.0001939
11:20:23|0.00019343
11:20:24|0.00019349
11:20:26|0.00019337
11:20:26|0.00019337
11:20:28|0.00019329
11:20:28|0.00019338
11:20:30|0.00019335
11:20:30|0.00019335
11:20:32|0.00019342
11:20:33|0.00019327
11:20:33|0.00019334
11:20:35|0.00019336
11:20:36|0.0001935
11:20:38|0.00019364
11:20:38|0.00019385
11:20:39|0.00019392
11:20:40|0.0001939
11:20:41|0.00019391
11:20:42|0.00019392
11:20:43|0.000194
11:20:44|0.00019406
11:20:45|0.00019407
11:20:46|0.00019389
11:20:47|0.00019373
11:20:48|0.00019351
11:20:49|0.00019349
11:20:50|0.00019341
11:20:51|0.0001933
11:20:52|0.00019351
11:20:53|0.00019349
11:20:54|0.00019353
11:20:55|0.00019357
11:20:56|0.0001936
11:20:58|0.0001939
11:20:59|0.00019391
11:21:00|0.00019396
11:21:02|0.00019394
11:21:02|0.00019405
11:21:03|0.00019403
11:21:04|0.00019429
11:21:05|0.00019448
11:21:06|0.00019452
11:21:07|0.00019489
11:21:08|0.00019497
11:21:09|0.000195
11:21:10|0.00019539
11:21:11|0.00019522
11:21:12|0.00019515
11:21:13|0.00019568
11:21:14|0.00019546
11:21:15|0.00019565
11:21:16|0.00019547
11:21:17|0.00019528
11:21:18|0.00019531
11:21:19|0.00019516
11:21:20|0.00019536
11:21:21|0.00019522
11:21:23|0.00019547
11:21:24|0.00019548
11:21:25|0.00019565
11:21:26|0.00019524
11:21:28|0.00019525
11:21:28|0.00019521
11:21:30|0.00019432
11:21:31|0.00019392
11:21:32|0.00019415
11:21:33|0.00019443
11:21:34|0.00019474
11:21:34|0.00019484
11:21:36|0.00019485
11:21:37|0.00019483
11:21:38|0.00019464
11:21:39|0.00019469
11:21:40|0.00019492
11:21:41|0.0001951
11:21:42|0.00019504
11:21:43|0.00019507
11:21:44|0.0001953
11:21:45|0.00019535
11:21:46|0.00019533
11:21:47|0.0001953
11:21:48|0.00019531
11:21:49|0.00019532
11:21:50|0.00019539
11:21:51|0.00019543
11:21:52|0.0001959
11:21:53|0.00019605
11:21:54|0.00019614
11:21:55|0.00019623
11:21:56|0.00019621
11:21:57|0.0001965
11:21:58|0.00019658
11:21:59|0.00019657
11:22:00|0.000197
11:22:01|0.0001971
11:22:02|0.00019727
11:22:03|0.00019745
11:22:03|0.0001974
11:22:06|0.00019732
11:22:06|0.00019721
11:22:07|0.00019724
11:22:08|0.00019732
11:22:09|0.00019709
11:22:11|0.00019726
11:22:12|0.00019686
11:22:13|0.00019719
11:22:13|0.0001974
11:22:15|0.0001975
11:22:15|0.0001977
11:22:16|0.00019787
11:22:18|0.00019793
11:22:18|0.00019794
11:22:19|0.00019795
11:22:20|0.00019806
11:22:22|0.00019807
11:22:22|0.00019832
11:22:24|0.00019811
11:22:25|0.0001983
11:22:26|0.00019826
11:22:27|0.00019832
11:22:28|0.00019859
11:22:30|0.00019828
11:22:31|0.00019819
11:22:32|0.00019794
11:22:33|0.00019786
11:22:34|0.00019751
11:22:35|0.00019748
11:22:36|0.00019776
11:22:37|0.0001976
11:22:38|0.00019804
11:22:39|0.00019796
11:22:40|0.00019815
11:22:41|0.000198
11:22:42|0.00019809
11:22:43|0.00019816
11:22:44|0.00019814
11:22:45|0.00019823
11:22:46|0.00019799
11:22:47|0.00019767
11:22:48|0.00019777
11:22:49|0.00019792
11:22:50|0.0001979
11:22:51|0.000198
11:22:52|0.0001981
11:22:53|0.00019805
11:22:54|0.00019795
11:22:55|0.00019799
11:22:56|0.00019795
11:22:58|0.00019806
11:22:59|0.00019804
11:22:59|0.00019799
11:23:00|0.00019795
11:23:02|0.00019819
11:23:02|0.00019821
11:23:04|0.00019832
11:23:05|0.00019858
11:23:06|0.00019835
11:23:07|0.00019846
11:23:08|0.00019863
11:23:09|0.00019874
11:23:10|0.00019889
11:23:11|0.00019877
11:23:12|0.00019888
11:23:13|0.000199
11:23:14|0.00019899
11:23:15|0.000199
11:23:16|0.00019897
11:23:17|0.00019911
11:23:18|0.00019912
11:23:19|0.00019944
11:23:20|0.00019959
11:23:21|0.00019958
11:23:22|0.00019965
11:23:23|0.00019958
11:23:24|0.00019984
11:23:26|0.0001999
11:23:26|0.00019991
11:23:28|0.00019975
11:23:30|0.00019957
11:23:31|0.00019954
11:23:32|0.00019911
11:23:32|0.00019911
11:23:33|0.00019924
11:23:35|0.00019906
11:23:36|0.00019919
11:23:37|0.00019901
11:23:38|0.00019904
11:23:39|0.00019918
11:23:40|0.00019914
11:23:40|0.00019915
11:23:42|0.0001991
11:23:43|0.00019899
11:23:43|0.00019899
11:23:45|0.00019853
11:23:46|0.00019833
11:23:46|0.00019835
11:23:48|0.00019831
11:23:48|0.00019802
11:23:49|0.00019799
11:23:51|0.00019756
11:23:52|0.00019748
11:23:53|0.00019736
11:23:54|0.00019746
11:23:55|0.00019749
11:23:56|0.00019735
11:23:57|0.00019732
11:23:58|0.0001975
11:23:59|0.00019751
11:24:00|0.00019767
11:24:01|0.000198
11:24:02|0.000199
11:24:03|0.00019911
11:24:04|0.00019872
11:24:05|0.00019896
11:24:07|0.00019904
11:24:08|0.00019917
11:24:08|0.00019896
11:24:09|0.00019905
11:24:11|0.00019934
11:24:11|0.00019942
11:24:13|0.00019967
11:24:13|0.00019962
11:24:15|0.00019969
11:24:15|0.00019967
11:24:16|0.00019975
11:24:18|0.00019989
11:24:18|0.00019988
11:24:20|0.00019994
11:24:21|0.00019993
11:24:22|0.00019996
11:24:23|0.00019997
11:24:24|0.00019992
11:24:25|0.0002
11:24:27|0.00019995
11:24:28|0.00020028
11:24:29|0.00020096
11:24:29|0.00020088
11:24:31|0.00020189
11:24:32|0.00020122
11:24:34|0.00020132
11:24:34|0.00020133
11:24:36|0.00020115
11:24:37|0.00020173
11:24:38|0.00020199
11:24:39|0.00020222
11:24:40|0.00020264
11:24:41|0.0002028
11:24:41|0.00020295
11:24:43|0.00020305
11:24:43|0.0002039
11:24:44|0.00020317
11:24:45|0.00020314
11:24:47|0.00020297
11:24:48|0.00020252
11:24:49|0.00020277
11:24:50|0.00020305
11:24:51|0.00020346
11:24:52|0.00020318
11:24:53|0.00020301
11:24:54|0.0002028
11:24:55|0.0002024
11:24:56|0.00020238
11:24:57|0.0002028
11:24:58|0.00020314
11:24:59|0.00020288
11:25:00|0.00020374
11:25:01|0.00020383
11:25:02|0.00020362
11:25:03|0.00020291
11:25:05|0.00020259
11:25:05|0.00020289
11:25:06|0.00020302
11:25:08|0.00020285
11:25:08|0.00020317
11:25:09|0.00020311
11:25:11|0.000203
11:25:12|0.00020292
11:25:13|0.00020323
11:25:14|0.00020295
11:25:15|0.00020284
11:25:16|0.00020288
11:25:17|0.00020215
11:25:18|0.00020151
11:25:19|0.00020121
11:25:20|0.00020073
11:25:21|0.00020125
11:25:22|0.00020054
11:25:23|0.00020094
11:25:24|0.0002008
11:25:25|0.0002016
11:25:27|0.00020184
11:25:28|0.00020269
11:25:30|0.00020162
11:25:31|0.0002024
11:25:31|0.00020266
11:25:33|0.00020279
11:25:34|0.0002028
11:25:34|0.00020223
11:25:36|0.00020272
11:25:37|0.00020283
11:25:37|0.0002032
11:25:39|0.00020344
11:25:40|0.00020291
11:25:41|0.00020336
11:25:41|0.00020331
11:25:42|0.00020293
11:25:44|0.00020299
11:25:45|0.00020299
11:25:46|0.00020343
11:25:46|0.00020272
11:25:48|0.00020298
11:25:49|0.00020259
11:25:50|0.0002026
11:25:51|0.00020281
11:25:52|0.00020264
11:25:53|0.00020294
11:25:54|0.000203
11:25:55|0.00020299
11:25:56|0.00020311
11:25:57|0.00020318
11:25:58|0.00020397
11:25:59|0.00020442
11:26:00|0.00020493
11:26:01|0.00020492
11:26:02|0.000205
11:26:03|0.00020528
11:26:04|0.00020548
11:26:05|0.00020504
11:26:06|0.00020517
11:26:07|0.00020499
11:26:08|0.00020523
11:26:09|0.0002058
11:26:10|0.00020624
11:26:11|0.00020667
11:26:12|0.00020693
11:26:13|0.00020696
11:26:15|0.00020692
11:26:16|0.00020671
11:26:17|0.00020675
11:26:18|0.00020579
11:26:19|0.00020501
11:26:19|0.00020512
11:26:20|0.00020522
11:26:21|0.00020504
11:26:23|0.000205
11:26:24|0.0002048
11:26:24|0.00020508
11:26:25|0.00020523
11:26:27|0.00020592
11:26:29|0.0002062
11:26:30|0.00020695
11:26:32|0.00020748
11:26:32|0.0002082
11:26:34|0.000207
11:26:35|0.00020693
11:26:37|0.00020683
11:26:38|0.00020666
11:26:38|0.00020607
11:26:40|0.00020702
11:26:41|0.00020726
11:26:42|0.00020705
11:26:43|0.00020732
11:26:44|0.00020702
11:26:45|0.00020719
11:26:46|0.00020699
11:26:48|0.00020636
11:26:49|0.00020608
11:26:50|0.00020601
11:26:51|0.00020627
11:26:52|0.00020633
11:26:53|0.00020658
11:26:54|0.00020655
11:26:55|0.00020657
11:26:56|0.00020656
11:26:57|0.00020651
11:26:58|0.00020653
11:26:59|0.00020656
11:27:00|0.00020673
11:27:01|0.00020653
11:27:02|0.0002066
11:27:03|0.00020664
11:27:05|0.0002071
11:27:05|0.0002075
11:27:06|0.00020791
11:27:08|0.00020799
11:27:08|0.00020773
11:27:09|0.00020782
11:27:11|0.00020774
11:27:11|0.00020789
11:27:14|0.00020723
11:27:14|0.00020706
11:27:15|0.0002062
11:27:16|0.00020572
11:27:17|0.000206
11:27:18|0.00020501
11:27:19|0.00020525
11:27:20|0.00020508
11:27:21|0.00020456
11:27:22|0.00020478
11:27:23|0.00020451
11:27:24|0.00020499
11:27:25|0.00020465
11:27:27|0.00020479
11:27:29|0.00020509
11:27:29|0.00020536
11:27:30|0.00020547
11:27:31|0.00020519
11:27:32|0.00020615
11:27:33|0.00020549
11:27:34|0.0002055
11:27:35|0.00020594
11:27:36|0.00020562
11:27:37|0.00020563
11:27:38|0.00020546
11:27:39|0.00020502
11:27:40|0.00020462
11:27:41|0.00020482
11:27:42|0.00020523
11:27:43|0.00020502
11:27:44|0.00020519
11:27:45|0.0002057
11:27:46|0.00020556
11:27:47|0.00020539
11:27:49|0.00020557
11:27:50|0.00020551
11:27:51|0.00020534
11:27:52|0.00020526
11:27:52|0.00020555
11:27:54|0.00020527
11:27:55|0.00020466
11:27:55|0.00020487
11:27:57|0.00020485
11:27:58|0.00020493
11:27:59|0.000205
11:28:00|0.00020507
11:28:01|0.000205
11:28:02|0.0002051
11:28:03|0.000205
11:28:04|0.00020512
11:28:05|0.00020526
11:28:06|0.00020527
11:28:07|0.00020558
11:28:08|0.00020588
11:28:08|0.00020661
11:28:10|0.00020655
11:28:11|0.00020677
11:28:12|0.00020666
11:28:13|0.00020652
11:28:14|0.00020686
11:28:16|0.00020657
11:28:16|0.00020695
11:28:17|0.00020728
11:28:18|0.000207
11:28:19|0.00020725
11:28:20|0.00020681
11:28:21|0.00020617
11:28:22|0.00020619
11:28:23|0.000206
11:28:24|0.00020584
11:28:25|0.00020586
11:28:26|0.00020592
11:28:28|0.000206
11:28:28|0.00020654
11:28:31|0.00020635
11:28:31|0.00020618
11:28:32|0.0002063
11:28:34|0.00020533
11:28:35|0.00020502
11:28:36|0.00020498
11:28:38|0.00020495
11:28:38|0.00020449
11:28:39|0.00020485
11:28:40|0.0002046
11:28:41|0.0002048
11:28:42|0.000205
11:28:43|0.00020524
11:28:44|0.00020539
11:28:45|0.0002055
11:28:46|0.00020599
11:28:47|0.00020581
11:28:48|0.00020581
11:28:49|0.00020592
11:28:50|0.00020561
11:28:51|0.00020559
11:28:52|0.0002056
11:28:53|0.00020557
11:28:54|0.00020542
11:28:55|0.00020561
11:28:57|0.00020533
11:28:58|0.00020539
11:28:58|0.00020531
11:29:00|0.00020574
11:29:01|0.00020558
11:29:02|0.0002054
11:29:03|0.0002055
11:29:04|0.00020541
11:29:05|0.00020552
11:29:06|0.00020573
11:29:07|0.00020566
11:29:08|0.00020621
11:29:09|0.00020686
11:29:10|0.00020691
11:29:12|0.00020717
11:29:13|0.00020692
11:29:13|0.00020691
11:29:14|0.00020669
11:29:16|0.00020663
11:29:17|0.00020659
11:29:18|0.00020666
11:29:19|0.00020619
11:29:20|0.00020606
11:29:20|0.00020609
11:29:22|0.00020602
11:29:23|0.00020634
11:29:23|0.00020626
11:29:25|0.00020658
11:29:26|0.00020664
11:29:26|0.00020682
11:29:28|0.00020672
11:29:30|0.000207
11:29:31|0.0002075
11:29:32|0.0002077
11:29:34|0.00020742
11:29:35|0.00020734
11:29:36|0.00020696
11:29:37|0.00020715
11:29:38|0.00020723
11:29:39|0.000207
11:29:40|0.00020686
11:29:41|0.00020666
11:29:42|0.0002068
11:29:43|0.0002065
11:29:44|0.00020589
11:29:45|0.00020546
11:29:46|0.0002065
11:29:48|0.00020655
11:29:48|0.00020662
11:29:50|0.00020644
11:29:50|0.00020656
11:29:51|0.00020626
11:29:52|0.00020644
11:29:54|0.00020622
11:29:55|0.00020655
11:29:56|0.00020669
11:29:57|0.00020659
11:29:58|0.00020675
11:29:59|0.00020696
11:30:00|0.000207
11:30:01|0.000207
11:30:02|0.00020696
11:30:03|0.00020708
11:30:04|0.00020741
11:30:05|0.00020771
11:30:06|0.000208
11:30:07|0.00020871
11:30:08|0.00020873
11:30:09|0.000209
11:30:10|0.000209
11:30:11|0.00020928
11:30:13|0.00020966
11:30:13|0.00020984
11:30:14|0.00020991
11:30:15|0.00020996
11:30:16|0.00021
11:30:18|0.00021
11:30:19|0.00021
11:30:20|0.00020991
11:30:21|0.00021
11:30:22|0.00021022
11:30:23|0.00021
11:30:24|0.00020945
11:30:25|0.00020878
11:30:26|0.00020845
11:30:27|0.00020845
11:30:28|0.00020899
11:30:29|0.00020845
11:30:31|0.00020969
11:30:31|0.00020958
11:30:32|0.00020943
11:30:34|0.00020939
11:30:36|0.00020912
11:30:37|0.00020924
11:30:38|0.00020881
11:30:39|0.0002088
11:30:40|0.00020893
11:30:41|0.00020924
11:30:42|0.00020929
11:30:43|0.00020892
11:30:44|0.00020895
11:30:45|0.00020911
11:30:46|0.00020914
11:30:47|0.00020898
11:30:48|0.00020908
11:30:49|0.00020938
11:30:51|0.00021
11:30:51|0.0002104
11:30:53|0.00021081
11:30:53|0.0002113
11:30:54|0.00021144
11:30:55|0.000212
11:30:56|0.00021192
11:30:57|0.00021199
11:30:58|0.00021145
11:30:59|0.00021176
11:31:01|0.00021201
11:31:02|0.00021146
11:31:03|0.0002119
11:31:04|0.00021172
11:31:05|0.00021137
11:31:06|0.00021057
11:31:07|0.00021035
11:31:08|0.00021002
11:31:09|0.00021001
11:31:10|0.00021
11:31:11|0.00021016
11:31:12|0.00021011
11:31:13|0.00021004
11:31:14|0.00021099
11:31:15|0.00021036
11:31:16|0.00021052
11:31:17|0.00021092
11:31:18|0.00021104
11:31:19|0.00021102
11:31:20|0.00021104
11:31:21|0.0002108
11:31:22|0.0002105
11:31:23|0.0002107
11:31:24|0.00021004
11:31:25|0.00020997
11:31:26|0.00020902
11:31:27|0.00020929
11:31:29|0.00021022
11:31:29|0.00021049
11:31:31|0.00020995
11:31:32|0.0002096
11:31:34|0.00020996
11:31:35|0.00020997
11:31:36|0.00021008
11:31:37|0.00020979
11:31:39|0.00021051
11:31:39|0.00021066
11:31:40|0.00021085
11:31:41|0.00021083
11:31:42|0.00021063
11:31:43|0.00021071
11:31:44|0.00021067
11:31:45|0.00021067
11:31:46|0.00021068
11:31:47|0.00021067
11:31:48|0.00021047
11:31:49|0.0002105
11:31:50|0.00021059
11:31:51|0.00021048
11:31:52|0.00021047
11:31:54|0.0002105
11:31:55|0.00021082
11:31:56|0.00021138
11:31:57|0.00021172
11:31:58|0.00021192
11:31:59|0.00021199
11:32:00|0.00021214
11:32:01|0.00021192
11:32:02|0.00021234
11:32:03|0.0002125
11:32:04|0.00021303
11:32:05|0.00021297
11:32:06|0.00021295
11:32:07|0.00021274
11:32:08|0.0002133
11:32:09|0.00021337
11:32:10|0.00021344
11:32:11|0.00021367
11:32:12|0.00021388
11:32:13|0.0002144
11:32:14|0.00021455
11:32:15|0.00021461
11:32:16|0.00021452
11:32:17|0.0002144
11:32:17|0.0002141
11:32:19|0.00021431
11:32:20|0.00021361
11:32:21|0.00021348
11:32:22|0.0002139
11:32:22|0.00021358
11:32:23|0.00021378
11:32:25|0.00021385
11:32:26|0.00021377
11:32:27|0.0002138
11:32:28|0.0002136
11:32:29|0.00021368
11:32:30|0.00021373
11:32:30|0.00021371
11:32:32|0.000214
11:32:34|0.00021466
11:32:35|0.00021455
11:32:36|0.00021466
11:32:37|0.00021443
11:32:38|0.0002144
11:32:39|0.00021438
11:32:40|0.00021462
11:32:41|0.00021468
11:32:42|0.00021492
11:32:43|0.00021486
11:32:44|0.000215
11:32:45|0.00021532
11:32:46|0.00021514
11:32:47|0.0002156
11:32:48|0.0002156
11:32:49|0.000216
11:32:50|0.00021568
11:32:50|0.00021624
11:32:52|0.00021655
11:32:53|0.00021613
11:32:54|0.00021683
11:32:55|0.00021664
11:32:56|0.00021701
11:32:57|0.00021707
11:32:58|0.00021716
11:32:59|0.000217
11:33:00|0.00021708
11:33:01|0.00021725
11:33:02|0.00021734
11:33:03|0.00021731
11:33:03|0.00021746
11:33:05|0.0002177
11:33:06|0.00021799
11:33:07|0.00021793
11:33:08|0.00021795
11:33:09|0.00021798
11:33:10|0.00021822
11:33:11|0.00021877
11:33:12|0.00021861
11:33:13|0.00021879
11:33:14|0.00021879
11:33:15|0.00021868
11:33:16|0.00021878
11:33:17|0.0002188
11:33:18|0.00021899
11:33:18|0.000219
11:33:19|0.00021898
11:33:20|0.0002191
11:33:22|0.00021916
11:33:23|0.00021934
11:33:24|0.00021939
11:33:25|0.00021943
11:33:26|0.00021973
11:33:27|0.00021949
11:33:28|0.00021947
11:33:29|0.00021918
11:33:30|0.00021974
11:33:31|0.00021988
11:33:32|0.00022
11:33:34|0.00021956
11:33:34|0.00022
11:33:36|0.00022021
11:33:37|0.0002203
11:33:38|0.00022084
11:33:39|0.00022103
11:33:40|0.00022191
11:33:42|0.00022155
11:33:42|0.0002219
11:33:43|0.00022221
11:33:44|0.00022191
11:33:45|0.00022193
11:33:46|0.00022281
11:33:47|0.00022243
11:33:48|0.000223
11:33:49|0.00022235
11:33:50|0.00022181
11:33:51|0.00022212
11:33:52|0.00022197
11:33:53|0.00022117
11:33:54|0.00022254
11:33:55|0.00022253
11:33:56|0.00022281
11:33:57|0.00022268
11:33:58|0.00022319
11:33:59|0.00022356
11:34:01|0.00022381
11:34:02|0.00022411
11:34:03|0.000224
11:34:04|0.00022385
11:34:04|0.00022382
11:34:06|0.00022398
11:34:07|0.00022291
11:34:07|0.0002225
11:34:09|0.00022251
11:34:10|0.000222
11:34:11|0.00022135
11:34:12|0.0002201
11:34:13|0.00022
11:34:14|0.00021999
11:34:15|0.00021952
11:34:16|0.00021933
11:34:17|0.00021901
11:34:18|0.00021913
11:34:19|0.00021966
11:34:20|0.00021939
11:34:21|0.0002196
11:34:21|0.00022
11:34:23|0.00021927
11:34:24|0.00021934
11:34:25|0.00021852
11:34:26|0.00021775
11:34:27|0.00021781
11:34:28|0.0002178
11:34:29|0.00021664
11:34:29|0.00021686
11:34:31|0.00021644
11:34:32|0.0002159
11:34:34|0.00021627
11:34:35|0.00021685
11:34:37|0.00021718
11:34:37|0.00021771
11:34:38|0.00021734
11:34:39|0.00021735
11:34:40|0.0002177
11:34:42|0.00021809
11:34:43|0.00021842
11:34:44|0.00021803
11:34:45|0.00021802
11:34:46|0.00021782
11:34:47|0.00021687
11:34:48|0.00021703
11:34:49|0.00021658
11:34:50|0.00021567
11:34:51|0.00021513
11:34:53|0.00021505
11:34:53|0.00021473
11:34:55|0.00021402
11:34:55|0.00021431
11:34:56|0.00021405
11:34:57|0.00021453
11:34:59|0.00021469
11:34:59|0.00021496
11:35:01|0.00021585
11:35:02|0.00021558
11:35:02|0.00021638
11:35:04|0.00021671
11:35:05|0.00021662
11:35:06|0.00021609
11:35:07|0.00021675
11:35:07|0.00021686
11:35:09|0.00021711
11:35:10|0.00021692
11:35:11|0.0002169
11:35:11|0.00021677
11:35:13|0.0002169
11:35:13|0.00021688
11:35:15|0.00021696
11:35:15|0.00021687
11:35:17|0.00021694
11:35:18|0.00021746
11:35:19|0.00021794
11:35:21|0.00021833
11:35:21|0.00021787
11:35:22|0.00021814
11:35:24|0.00021882
11:35:24|0.00021852
11:35:26|0.0002189
11:35:26|0.00021897
11:35:27|0.000218
11:35:29|0.00021807
11:35:29|0.00021864
11:35:31|0.0002184
11:35:31|0.00021827
11:35:32|0.00021808
11:35:34|0.00021732
11:35:35|0.000217
11:35:37|0.00021675
11:35:38|0.0002161
11:35:39|0.0002161
11:35:40|0.00021552
11:35:42|0.00021524
11:35:43|0.0002152
11:35:44|0.00021589
11:35:45|0.00021599
11:35:46|0.00021532
11:35:47|0.00021561
11:35:48|0.0002153
11:35:49|0.00021538
11:35:50|0.00021463
11:35:52|0.00021464
11:35:53|0.00021468
11:35:53|0.00021414
11:35:55|0.0002134
11:35:56|0.00021225
11:35:56|0.00021115
11:35:58|0.00021137
11:35:59|0.00021186
11:36:00|0.00021176
11:36:01|0.00021261
11:36:02|0.00021167
11:36:03|0.00021169
11:36:05|0.00021105
11:36:05|0.00021144
11:36:07|0.00021054
11:36:07|0.0002101
11:36:09|0.00020904
11:36:09|0.00020834
11:36:11|0.00020919
11:36:12|0.00020946
11:36:12|0.0002099
11:36:13|0.00020964
11:36:14|0.00021018
11:36:15|0.0002104
11:36:16|0.0002098
11:36:18|0.00020937
11:36:19|0.00021009
11:36:20|0.0002104
11:36:21|0.00021
11:36:22|0.00020957
11:36:23|0.0002088
11:36:24|0.00020814
11:36:25|0.00020767
11:36:26|0.000207
11:36:27|0.00020716
11:36:28|0.0002073
11:36:29|0.00020647
11:36:30|0.00020695
11:36:31|0.00020787
11:36:32|0.00020822
11:36:33|0.00020814
11:36:34|0.00020804
11:36:36|0.000208
11:36:37|0.00020915
11:36:38|0.00020846
11:36:39|0.00020856
11:36:41|0.00020919
11:36:42|0.00020941
11:36:43|0.00020967
11:36:44|0.00020947
11:36:45|0.00020914
11:36:46|0.00020844
11:36:47|0.00020819
11:36:48|0.0002081
11:36:49|0.00020839
11:36:50|0.00020824
11:36:51|0.00020827
11:36:52|0.0002086
11:36:53|0.00020835
11:36:54|0.00020834
11:36:55|0.0002087
11:36:56|0.0002088
11:36:57|0.00020912
11:36:58|0.00020976
11:36:59|0.00020992
11:37:00|0.00021056
11:37:01|0.00021044
11:37:02|0.00021097
11:37:03|0.00021083
11:37:04|0.00021099
11:37:05|0.00021111
11:37:06|0.00021058
11:37:07|0.0002113
11:37:08|0.00021109
11:37:09|0.00021132
11:37:10|0.00021121
11:37:11|0.00021114
11:37:12|0.00021001
11:37:13|0.00020932
11:37:14|0.00020978
11:37:15|0.00020978
11:37:16|0.00021046
11:37:17|0.00021093
11:37:18|0.00021102
11:37:20|0.00021075
11:37:20|0.00021076
11:37:21|0.0002108
11:37:23|0.00021061
11:37:23|0.00021028
11:37:25|0.00021001
11:37:25|0.00020871
11:37:26|0.00020899
11:37:27|0.00020874
11:37:28|0.00020868
11:37:30|0.00020897
11:37:31|0.00020966
11:37:32|0.00021
11:37:32|0.00021
11:37:34|0.00021005
11:37:35|0.00020941
11:37:37|0.00020959
11:37:38|0.00020988
11:37:38|0.00021019
11:37:40|0.00021025
11:37:41|0.00021062
11:37:42|0.00021006
11:37:44|0.00020938
11:37:45|0.00020982
11:37:46|0.00021
11:37:48|0.00020982
11:37:48|0.00021013
11:37:50|0.00020989
11:37:50|0.00020946
11:37:52|0.00020924
11:37:53|0.0002087
11:37:53|0.00020843
11:37:55|0.00020824
11:37:56|0.0002081
11:37:57|0.00020838
11:37:58|0.00020838
11:37:59|0.00020871
11:38:00|0.00020957
11:38:01|0.00020978
11:38:02|0.00020981
11:38:03|0.00021008
11:38:05|0.00021066
11:38:05|0.00021074
11:38:06|0.00021
11:38:07|0.00021103
11:38:08|0.00021102
11:38:10|0.00020977
11:38:10|0.00020942
11:38:11|0.00021
11:38:12|0.00021048
11:38:14|0.00021016
11:38:15|0.00021011
11:38:16|0.00021006
11:38:17|0.00021056
11:38:18|0.00021032
11:38:19|0.00021
11:38:20|0.00021017
11:38:21|0.00021001
11:38:22|0.00020904
11:38:23|0.00020847
11:38:24|0.00020856
11:38:25|0.0002086
11:38:26|0.00020864
11:38:27|0.00020891
11:38:28|0.00020876
11:38:29|0.00020878
11:38:30|0.00020827
11:38:31|0.00020801
11:38:33|0.00020727
11:38:33|0.00020709
11:38:34|0.00020728
11:38:35|0.000207
11:38:37|0.000207
11:38:38|0.000207
11:38:39|0.00020732
11:38:40|0.0002071
11:38:41|0.00020722
11:38:42|0.00020721
11:38:43|0.0002073
11:38:44|0.00020765
11:38:45|0.00020781
11:38:46|0.00020864
11:38:47|0.00020879
11:38:48|0.00020849
11:38:50|0.00020815
11:38:51|0.00020816
11:38:51|0.00020839
11:38:52|0.000208
11:38:54|0.00020796
11:38:55|0.00020713
11:38:56|0.000207
11:38:57|0.00020528
11:38:58|0.00020578
11:38:58|0.00020503
11:39:00|0.00020542
11:39:01|0.00020521
11:39:01|0.00020555
11:39:02|0.00020567
11:39:04|0.00020564
11:39:05|0.00020532
11:39:05|0.00020527
11:39:06|0.00020514
11:39:07|0.000205
11:39:09|0.00020437
11:39:09|0.00020493
11:39:11|0.00020516
11:39:12|0.00020514
11:39:13|0.00020535
11:39:14|0.00020494
11:39:15|0.00020466
11:39:15|0.00020424
11:39:16|0.000204
11:39:18|0.00020395
11:39:19|0.00020333
11:39:19|0.00020351
11:39:21|0.00020335
11:39:21|0.00020308
11:39:22|0.00020349
11:39:23|0.000204
11:39:24|0.00020414
11:39:25|0.00020474
11:39:27|0.00020476
11:39:29|0.000205
11:39:29|0.00020422
11:39:31|0.00020432
11:39:31|0.000204
11:39:32|0.00020291
11:39:33|0.00020247
11:39:34|0.00020211
11:39:36|0.00020263
11:39:38|0.00020276
11:39:39|0.0002025
11:39:40|0.00020243
11:39:41|0.00020223
11:39:42|0.00020214
11:39:43|0.00020237
11:39:44|0.000202
11:39:46|0.00020138
11:39:47|0.00020103
11:39:48|0.00020075
11:39:49|0.00020044
11:39:50|0.000201
11:39:51|0.00020092
11:39:52|0.00020066
11:39:53|0.00020128
11:39:54|0.00020136
11:39:55|0.00020041
11:39:56|0.00020041
11:39:57|0.00019878
11:39:58|0.00019788
11:39:59|0.00019859
11:40:00|0.000198
11:40:01|0.00019878
11:40:02|0.00019869
11:40:03|0.00020001
11:40:04|0.00020041
11:40:05|0.00020086
11:40:06|0.00020016
11:40:07|0.0002005
11:40:08|0.00020083
11:40:09|0.0002005
11:40:10|0.00020076
11:40:12|0.00020125
11:40:13|0.000201
11:40:14|0.00020071
11:40:14|0.00020044
11:40:16|0.00020026
11:40:17|0.00020026
11:40:18|0.00020046
11:40:18|0.0002006
11:40:20|0.000201
11:40:20|0.00020151
11:40:21|0.00020187
11:40:23|0.00020225
11:40:24|0.00020235
11:40:25|0.00020284
11:40:25|0.00020288
11:40:27|0.00020251
11:40:27|0.00020264
11:40:29|0.00020254
11:40:29|0.00020249
11:40:30|0.00020227
11:40:31|0.0002014
11:40:33|0.00020122
11:40:34|0.00020151
11:40:35|0.00020139
11:40:36|0.00020093
11:40:38|0.00020092
11:40:38|0.00020091
11:40:40|0.00020009
11:40:41|0.0002
11:40:42|0.00019977
11:40:43|0.00019978
11:40:44|0.0001999
11:40:45|0.00019997
11:40:46|0.0002002
11:40:47|0.00020059
11:40:48|0.00020042
11:40:49|0.00020035
11:40:50|0.00020036
11:40:51|0.00020099
11:40:52|0.00020099
11:40:53|0.00020142
11:40:54|0.00020144
11:40:55|0.00020186
11:40:56|0.0002019
11:40:58|0.00020179
11:40:59|0.00020178
11:41:00|0.00020185
11:41:01|0.00020156
11:41:02|0.00020197
11:41:03|0.00020257
11:41:04|0.00020259
11:41:05|0.00020262
11:41:06|0.00020296
11:41:07|0.00020324
11:41:07|0.00020341
11:41:09|0.00020344
11:41:10|0.000204
11:41:10|0.00020391
11:41:11|0.00020392
11:41:13|0.00020374
11:41:13|0.00020321
11:41:14|0.00020346
11:41:16|0.00020274
11:41:16|0.0002029
11:41:18|0.00020265
11:41:18|0.00020243
11:41:19|0.00020259
11:41:20|0.00020253
11:41:22|0.00020259
11:41:23|0.000203
11:41:23|0.00020345
11:41:25|0.00020364
11:41:26|0.00020356
11:41:27|0.0002036
11:41:28|0.00020383
11:41:29|0.00020363
11:41:30|0.00020292
11:41:31|0.00020293
11:41:32|0.00020376
11:41:33|0.00020398
11:41:35|0.00020374
11:41:35|0.000204
11:41:36|0.00020393
11:41:38|0.00020429
11:41:39|0.00020434
11:41:41|0.000204
11:41:41|0.00020361
11:41:42|0.00020332
11:41:43|0.00020338
11:41:44|0.00020377
11:41:45|0.00020389
11:41:46|0.00020394
11:41:47|0.00020355
11:41:48|0.00020379
11:41:49|0.0002038
11:41:50|0.00020371
11:41:51|0.00020341
11:41:52|0.00020372
11:41:54|0.0002037
11:41:54|0.00020367
11:41:55|0.00020371
11:41:56|0.00020329
11:41:57|0.00020355
11:41:58|0.00020275
11:41:59|0.00020249
11:42:00|0.00020225
11:42:01|0.00020199
11:42:02|0.0002017
11:42:03|0.00020262
11:42:04|0.00020187
11:42:06|0.00020171
11:42:07|0.00020125
11:42:09|0.00020132
11:42:09|0.00020086
11:42:10|0.00020104
11:42:11|0.00020146
11:42:12|0.00020075
11:42:13|0.00020087
11:42:14|0.00020119
11:42:15|0.00020092
11:42:16|0.000201
11:42:17|0.00020105
11:42:18|0.000201
11:42:20|0.00020215
11:42:21|0.00020239
11:42:22|0.00020226
11:42:23|0.00020234
11:42:24|0.00020252
11:42:25|0.00020262
11:42:26|0.0002027
11:42:27|0.0002028
11:42:28|0.00020297
11:42:29|0.00020281
11:42:30|0.00020286
11:42:31|0.00020283
11:42:32|0.00020317
11:42:33|0.00020355
11:42:34|0.00020352
11:42:35|0.00020321
11:42:36|0.00020326
11:42:37|0.0002035
11:42:38|0.0002036
11:42:40|0.00020355
11:42:41|0.00020358
11:42:42|0.00020341
11:42:43|0.00020349
11:42:44|0.00020397
11:42:45|0.000204
11:42:46|0.00020412
11:42:47|0.00020371
11:42:48|0.00020423
11:42:49|0.00020418
11:42:50|0.00020449
11:42:51|0.00020401
11:42:52|0.00020439
11:42:53|0.00020434
11:42:54|0.00020495
11:42:55|0.00020477
11:42:56|0.00020455
11:42:57|0.00020483
11:42:58|0.0002048
11:42:59|0.00020488
11:43:00|0.000205
11:43:02|0.00020541
11:43:02|0.0002048
11:43:04|0.00020465
11:43:04|0.00020407
11:43:05|0.00020389
11:43:07|0.0002034
11:43:08|0.000204
11:43:09|0.0002038
11:43:10|0.00020339
11:43:10|0.0002039
11:43:12|0.00020398
11:43:12|0.00020402
11:43:14|0.00020402
11:43:14|0.00020367
11:43:16|0.00020367
11:43:17|0.00020339
11:43:18|0.00020372
11:43:19|0.00020308
11:43:20|0.00020304
11:43:20|0.000203
11:43:22|0.00020242
11:43:23|0.00020233
11:43:24|0.00020257
11:43:25|0.00020229
11:43:26|0.00020219
11:43:27|0.00020179
11:43:28|0.00020259
11:43:29|0.00020268
11:43:30|0.00020303
11:43:31|0.00020212
11:43:32|0.00020219
11:43:33|0.00020252
11:43:34|0.00020237
11:43:35|0.00020277
11:43:36|0.00020262
11:43:37|0.00020247
11:43:38|0.00020238
11:43:40|0.00020276
11:43:41|0.0002033
11:43:42|0.00020336
11:43:44|0.00020284
11:43:44|0.00020294
11:43:46|0.00020279
11:43:48|0.00020299
11:43:48|0.00020298
11:43:49|0.00020296
11:43:51|0.00020291
11:43:52|0.00020292
11:43:53|0.00020279
11:43:54|0.00020286
11:43:55|0.00020293
11:43:56|0.00020285
11:43:57|0.0002029
11:43:58|0.00020285
11:43:59|0.00020296
11:44:00|0.00020296
11:44:01|0.00020295
11:44:02|0.00020293
11:44:02|0.00020294
11:44:04|0.00020294
11:44:05|0.00020291
11:44:06|0.00020231
11:44:07|0.00020254
11:44:08|0.00020225
11:44:09|0.00020237
11:44:10|0.000202
11:44:10|0.0002016
11:44:12|0.00020119
11:44:13|0.00020091
11:44:13|0.000201
11:44:15|0.00020049
11:44:16|0.00020008
11:44:17|0.0001999
11:44:18|0.00019921
11:44:20|0.00019998
11:44:21|0.00019966
11:44:21|0.00020036
11:44:22|0.00020012
11:44:23|0.00019975
11:44:24|0.00020021
11:44:26|0.00019996
11:44:26|0.00020033
11:44:27|0.00019989
11:44:28|0.00020023
11:44:29|0.00020031
11:44:30|0.00019989
11:44:31|0.00019975
11:44:32|0.00019981
11:44:33|0.00019966
11:44:34|0.00019973
11:44:35|0.00019953
11:44:37|0.00019963
11:44:38|0.00019988
11:44:39|0.00019994
11:44:41|0.00020031
11:44:42|0.0002
11:44:44|0.00020032
11:44:45|0.00020015
11:44:46|0.00020001
11:44:47|0.00020008
11:44:48|0.00020013
11:44:49|0.0001998
11:44:51|0.00019999
11:44:52|0.00019995
11:44:53|0.00019992
11:44:54|0.00019991
11:44:55|0.00019978
11:44:55|0.00019983
11:44:57|0.00019969
11:44:57|0.00019969
11:44:59|0.0001997
11:44:59|0.0001997
11:45:00|0.00019975
11:45:01|0.00019967
11:45:03|0.0001993
11:45:04|0.00019974
11:45:05|0.00019952
11:45:06|0.000199
11:45:07|0.00019912
11:45:08|0.000199
11:45:09|0.00019915
11:45:10|0.00019904
11:45:11|0.00019897
11:45:12|0.00019889
11:45:13|0.00019855
11:45:14|0.00019828
11:45:15|0.00019815
11:45:16|0.00019742
11:45:17|0.00019701
11:45:18|0.00019701
11:45:19|0.00019622
11:45:20|0.00019619
11:45:21|0.00019541
11:45:22|0.00019559
11:45:23|0.00019524
11:45:24|0.00019561
11:45:25|0.00019537
11:45:26|0.00019543
11:45:27|0.00019538
11:45:28|0.0001953
11:45:29|0.00019534
11:45:30|0.0001956
11:45:31|0.00019581
11:45:32|0.000195
11:45:33|0.00019538
11:45:34|0.00019533
11:45:35|0.00019503
11:45:36|0.00019484
11:45:37|0.00019385
11:45:38|0.00019348
11:45:39|0.00019366
11:45:41|0.00019444
11:45:42|0.00019428
11:45:44|0.0001938
11:45:45|0.00019319
11:45:46|0.00019342
11:45:47|0.000193
11:45:48|0.00019302
11:45:49|0.00019253
11:45:51|0.000193
11:45:52|0.0001932
11:45:53|0.00019335
11:45:54|0.00019384
11:45:55|0.0001939
11:45:56|0.00019398
11:45:57|0.00019343
11:45:58|0.00019333
11:45:59|0.0001931
11:46:00|0.0001931
11:46:01|0.00019323
11:46:02|0.00019288
11:46:03|0.00019301
11:46:04|0.00019305
11:46:05|0.0001931
11:46:06|0.00019381
11:46:07|0.00019398
11:46:08|0.00019427
11:46:09|0.000195
11:46:10|0.00019491
11:46:11|0.000195
11:46:12|0.00019498
11:46:13|0.00019501
11:46:14|0.00019479
11:46:15|0.00019485
11:46:16|0.00019489
11:46:17|0.00019497
11:46:18|0.000195
11:46:19|0.00019479
11:46:20|0.00019484
11:46:21|0.0001947
11:46:22|0.00019416
11:46:23|0.00019415
11:46:24|0.00019456
11:46:25|0.00019449
11:46:26|0.00019543
11:46:27|0.00019554
11:46:28|0.0001956
11:46:29|0.00019487
11:46:30|0.00019536
11:46:31|0.00019536
11:46:32|0.00019542
11:46:33|0.00019512
11:46:35|0.00019539
11:46:36|0.000195
11:46:36|0.00019536
11:46:37|0.00019559
11:46:38|0.0001954
11:46:39|0.00019551
11:46:40|0.00019587
11:46:41|0.00019564
11:46:43|0.00019597
11:46:44|0.00019597
11:46:46|0.00019531
11:46:47|0.00019524
11:46:48|0.0001957
11:46:49|0.00019556
11:46:50|0.00019551
11:46:51|0.00019564
11:46:52|0.00019556
11:46:53|0.00019593
11:46:54|0.00019568
11:46:55|0.00019591
11:46:56|0.00019614
11:46:57|0.00019616
11:46:58|0.00019622
11:46:59|0.0001964
11:47:00|0.00019616
11:47:01|0.00019601
11:47:02|0.00019569
11:47:03|0.00019592
11:47:04|0.00019621
11:47:05|0.00019644
11:47:06|0.00019613
11:47:07|0.00019649
11:47:08|0.00019656
11:47:09|0.00019692
11:47:10|0.00019678
11:47:12|0.00019719
11:47:12|0.00019699
11:47:13|0.00019709
11:47:15|0.00019711
11:47:16|0.00019712
11:47:17|0.00019712
11:47:18|0.00019663
11:47:19|0.00019604
11:47:20|0.00019664
11:47:21|0.00019636
11:47:22|0.0001963
11:47:23|0.00019616
11:47:24|0.00019624
11:47:25|0.00019618
11:47:26|0.00019589
11:47:28|0.00019533
11:47:29|0.00019545
11:47:30|0.00019556
11:47:30|0.00019544
11:47:31|0.00019543
11:47:32|0.00019557
11:47:34|0.00019548
11:47:34|0.00019541
11:47:35|0.00019545
11:47:36|0.00019551
11:47:37|0.00019565
11:47:38|0.00019606
11:47:39|0.00019591
11:47:41|0.00019575
11:47:42|0.0001958
11:47:43|0.00019555
11:47:45|0.00019584
11:47:46|0.00019563
11:47:47|0.00019551
11:47:48|0.00019545
11:47:49|0.00019539
11:47:50|0.00019556
11:47:51|0.00019465
11:47:52|0.00019443
11:47:53|0.000194
11:47:54|0.00019366
11:47:55|0.00019439
11:47:56|0.00019452
11:47:58|0.00019448
11:47:58|0.0001945
11:48:00|0.00019476
11:48:01|0.00019548
11:48:01|0.00019581
11:48:03|0.00019582
11:48:03|0.00019589
11:48:04|0.00019592
11:48:05|0.00019562
11:48:07|0.0001959
11:48:08|0.00019588
11:48:08|0.00019618
11:48:10|0.00019655
11:48:11|0.00019681
11:48:11|0.00019678
11:48:13|0.0001969
11:48:14|0.00019678
11:48:15|0.0001963
11:48:16|0.0001966
11:48:17|0.00019662
11:48:18|0.00019612
11:48:19|0.00019561
11:48:20|0.00019574
11:48:21|0.00019623
11:48:22|0.00019586
11:48:23|0.00019602
11:48:24|0.00019594
11:48:25|0.00019606
11:48:26|0.00019611
11:48:27|0.00019635
11:48:28|0.00019653
11:48:29|0.00019622
11:48:30|0.00019652
11:48:31|0.00019648
11:48:32|0.00019644
11:48:33|0.0001963
11:48:34|0.00019635
11:48:35|0.00019602
11:48:36|0.00019551
11:48:37|0.00019528
11:48:38|0.00019519
11:48:39|0.00019556
11:48:40|0.00019521
11:48:41|0.00019518
11:48:42|0.00019524
11:48:44|0.0001952
11:48:45|0.00019549
11:48:46|0.00019553
11:48:48|0.00019554
11:48:48|0.0001956
11:48:49|0.00019575
11:48:50|0.00019592
11:48:51|0.00019621
11:48:52|0.00019628
11:48:53|0.00019688
11:48:55|0.00019699
11:48:55|0.00019688
11:48:57|0.00019658
11:48:58|0.00019661
11:48:59|0.00019643
11:49:00|0.00019669
11:49:01|0.00019683
11:49:02|0.000197
11:49:03|0.00019765
11:49:04|0.00019789
11:49:05|0.00019762
11:49:05|0.000198
11:49:07|0.00019799
11:49:08|0.0001982
11:49:09|0.0001978
11:49:10|0.00019789
11:49:11|0.00019824
11:49:12|0.00019893
11:49:12|0.00019897
11:49:14|0.00019894
11:49:15|0.00019928
11:49:16|0.00019895
11:49:17|0.00019873
11:49:18|0.00019878
11:49:19|0.00019899
11:49:20|0.00019894
11:49:20|0.00019895
11:49:22|0.00019899
11:49:23|0.00019894
11:49:23|0.00019928
11:49:25|0.00019933
11:49:26|0.00019951
11:49:26|0.00019993
11:49:28|0.0002
11:49:30|0.00020036
11:49:30|0.00020079
11:49:32|0.00020016
11:49:34|0.00020079
11:49:34|0.00020061
11:49:35|0.00020089
11:49:36|0.00020091
11:49:37|0.000201
11:49:38|0.00020092
11:49:39|0.00020091
11:49:40|0.0002
11:49:41|0.00019913
11:49:43|0.00019923
11:49:45|0.0001997
11:49:46|0.00020023
11:49:47|0.00020001
11:49:48|0.00019958
11:49:49|0.00019895
11:49:51|0.00019946
11:49:51|0.00019936
11:49:52|0.00019943
11:49:53|0.00019997
11:49:54|0.00019982
11:49:55|0.00020048
11:49:57|0.00020057
11:49:58|0.00020019
11:49:59|0.00020006
11:49:59|0.00019989
11:50:02|0.00019914
11:50:02|0.000199
11:50:03|0.00019915
11:50:04|0.00019916
11:50:05|0.00019917
11:50:06|0.00019917
11:50:07|0.00019912
11:50:08|0.00019941
11:50:09|0.00019945
11:50:10|0.00019936
11:50:11|0.00019942
11:50:12|0.00019964
11:50:13|0.00019987
11:50:14|0.0001999
11:50:15|0.00019994
11:50:16|0.00020016
11:50:17|0.00020023
11:50:18|0.00020017
11:50:19|0.0002001
11:50:20|0.00020027
11:50:21|0.00020009
11:50:22|0.0002004
11:50:23|0.00020017
11:50:24|0.00019942
11:50:25|0.00019919
11:50:26|0.00019886
11:50:27|0.00019872
11:50:28|0.00019822
11:50:30|0.00019856
11:50:30|0.000198
11:50:32|0.00019856
11:50:32|0.00019832
11:50:33|0.00019835
11:50:35|0.00019846
11:50:36|0.00019832
11:50:36|0.0001984
11:50:37|0.0001983
11:50:39|0.00019848
11:50:39|0.00019893
11:50:41|0.00019947
11:50:42|0.00019941
11:50:43|0.00019936
11:50:44|0.00019934
11:50:46|0.00019928
11:50:47|0.00019924
11:50:48|0.00019897
11:50:49|0.00019876
11:50:50|0.00019915
11:50:51|0.00019949
11:50:53|0.00019949
11:50:53|0.00019939
11:50:55|0.0001992
11:50:57|0.0001993
11:50:57|0.00019932
11:50:58|0.00019947
11:51:00|0.00019941
11:51:01|0.00019925
11:51:02|0.00019945
11:51:03|0.00019957
11:51:04|0.00019981
11:51:06|0.00020015
11:51:06|0.00020059
11:51:08|0.00020096
11:51:09|0.00020059
11:51:10|0.0002007
11:51:10|0.00020096
11:51:12|0.00020104
11:51:13|0.00020096
11:51:13|0.00020135
11:51:14|0.00020149
11:51:16|0.00020184
11:51:16|0.00020187
11:51:18|0.00020221
11:51:18|0.00020158
11:51:20|0.00020195
11:51:21|0.000202
11:51:21|0.00020198
11:51:22|0.00020192
11:51:23|0.00020203
11:51:24|0.00020199
11:51:26|0.00020201
11:51:27|0.00020224
11:51:27|0.00020201
11:51:29|0.00020212
11:51:29|0.00020202
11:51:30|0.00020226
11:51:31|0.00020199
11:51:32|0.00020099
11:51:34|0.00020151
11:51:36|0.00020147
11:51:36|0.0002014
11:51:37|0.00020148
11:51:38|0.00020141
11:51:40|0.00020133
11:51:40|0.00020138
11:51:42|0.00020142
11:51:43|0.00020148
11:51:44|0.00020162
11:51:46|0.00020192
11:51:47|0.00020225
11:51:48|0.00020229
11:51:50|0.00020198
11:51:50|0.00020194
11:51:51|0.00020152
11:51:52|0.00020178
11:51:54|0.00020167
11:51:55|0.0002016
11:51:56|0.00020189
11:51:57|0.0002019
11:51:58|0.00020181
11:51:59|0.00020139
11:52:00|0.00020172
11:52:01|0.00020179
11:52:02|0.00020196
11:52:04|0.0002024
11:52:04|0.00020247
11:52:05|0.00020246
11:52:06|0.00020224
11:52:07|0.00020236
11:52:08|0.00020205
11:52:09|0.00020227
11:52:11|0.0002025
11:52:11|0.00020248
11:52:12|0.00020241
11:52:13|0.00020242
11:52:14|0.00020257
11:52:16|0.000203
11:52:16|0.000203
11:52:17|0.000203
11:52:18|0.00020298
11:52:19|0.0002029
11:52:21|0.00020292
11:52:21|0.00020299
11:52:22|0.000203
11:52:23|0.00020299
11:52:24|0.00020312
11:52:25|0.00020308
11:52:26|0.00020315
11:52:27|0.00020332
11:52:28|0.0002035
11:52:29|0.00020352
11:52:30|0.00020366
11:52:32|0.00020376
11:52:32|0.0002036
11:52:34|0.000204
11:52:35|0.00020391
11:52:36|0.00020385
11:52:37|0.00020386
11:52:38|0.00020389
11:52:39|0.00020391
11:52:40|0.00020392
11:52:40|0.00020361
11:52:42|0.000204
11:52:42|0.00020382
11:52:44|0.00020378
11:52:46|0.00020333
11:52:47|0.000203
11:52:49|0.00020291
11:52:50|0.00020282
11:52:51|0.00020128
11:52:52|0.00020144
11:52:53|0.00020151
11:52:54|0.00020131
11:52:55|0.00020171
11:52:56|0.00020132
11:52:57|0.00020136
11:52:58|0.00020151
11:52:59|0.00020149
11:53:00|0.0002017
11:53:01|0.00020146
11:53:02|0.00020142
11:53:03|0.00020167
11:53:05|0.00020154
11:53:05|0.00020145
11:53:06|0.00020103
11:53:08|0.00020063
11:53:09|0.00020055
11:53:10|0.0002003
11:53:11|0.00019968
11:53:12|0.00019939
11:53:12|0.00019927
11:53:14|0.00019926
11:53:15|0.00019934
11:53:16|0.00019973
11:53:17|0.00019999
11:53:18|0.00019968
11:53:19|0.0001997
11:53:20|0.00019975
11:53:22|0.00020005
11:53:22|0.00020018
11:53:23|0.00020043
11:53:24|0.00020087
11:53:25|0.00020124
11:53:26|0.000201
11:53:27|0.00020213
11:53:28|0.00020238
11:53:29|0.00020283
11:53:30|0.00020235
11:53:31|0.0002027
11:53:32|0.00020271
11:53:33|0.0002026
11:53:34|0.00020271
11:53:35|0.00020262
11:53:36|0.00020278
11:53:37|0.00020259
11:53:38|0.00020266
11:53:39|0.00020253
11:53:40|0.00020267
11:53:41|0.00020254
11:53:42|0.00020189
11:53:43|0.00020199
11:53:44|0.0002014
11:53:46|0.00020104
11:53:48|0.00020205
11:53:49|0.00020208
11:53:51|0.00020176
11:53:51|0.00020208
11:53:52|0.00020213
11:53:54|0.00020198
11:53:55|0.00020186
11:53:56|0.0002019
11:53:57|0.00020189
11:53:59|0.00020159
11:53:59|0.00020179
11:54:00|0.00020178
11:54:01|0.00020182
11:54:02|0.00020192
11:54:03|0.00020193
11:54:05|0.00020209
11:54:07|0.00020257
11:54:08|0.00020278
11:54:09|0.00020261
11:54:10|0.00020298
11:54:11|0.000203
11:54:12|0.00020325
11:54:13|0.000203
11:54:15|0.00020332
11:54:15|0.00020335
11:54:16|0.00020374
11:54:17|0.0002037
11:54:18|0.00020331
11:54:19|0.0002035
11:54:20|0.0002035
11:54:21|0.0002032
11:54:22|0.000203
11:54:23|0.00020292
11:54:24|0.00020298
11:54:25|0.00020289
11:54:26|0.00020299
11:54:27|0.00020288
11:54:28|0.00020295
11:54:29|0.00020314
11:54:31|0.000203
11:54:32|0.00020294
11:54:33|0.00020293
11:54:34|0.00020285
11:54:35|0.00020289
11:54:36|0.00020296
11:54:37|0.00020296
11:54:38|0.00020288
11:54:39|0.00020284
11:54:40|0.00020299
11:54:41|0.00020292
11:54:42|0.00020291
11:54:43|0.00020285
11:54:44|0.00020299
11:54:45|0.00020344
11:54:46|0.00020357
11:54:47|0.00020352
11:54:49|0.000204
11:54:50|0.000204
11:54:51|0.0002042
11:54:52|0.00020443
11:54:54|0.00020491
11:54:55|0.00020493
11:54:56|0.00020473
11:54:57|0.00020489
11:54:58|0.00020487
11:54:59|0.00020476
11:55:01|0.00020377
11:55:02|0.00020347
11:55:03|0.00020339
11:55:05|0.00020359
11:55:06|0.00020355
11:55:06|0.00020423
11:55:07|0.00020443
11:55:09|0.00020468
11:55:10|0.0002044
11:55:11|0.00020441
11:55:12|0.00020441
11:55:13|0.00020481
11:55:14|0.00020436
11:55:15|0.00020439
11:55:16|0.00020463
11:55:17|0.00020468
11:55:18|0.00020427
11:55:19|0.00020368
11:55:20|0.00020381
11:55:21|0.000204
11:55:22|0.00020406
11:55:23|0.00020387
11:55:24|0.00020392
11:55:25|0.00020394
11:55:26|0.00020421
11:55:28|0.00020396
11:55:28|0.00020399
11:55:30|0.0002039
11:55:31|0.00020357
11:55:32|0.00020348
11:55:32|0.00020364
11:55:33|0.00020362
11:55:34|0.00020364
11:55:35|0.00020351
11:55:36|0.00020334
11:55:37|0.00020331
11:55:38|0.00020301
11:55:40|0.00020287
11:55:40|0.00020237
11:55:41|0.00020217
11:55:42|0.00020249
11:55:44|0.00020235
11:55:44|0.00020232
11:55:45|0.00020234
11:55:47|0.00020238
11:55:48|0.00020246
11:55:50|0.00020242
11:55:51|0.00020214
11:55:52|0.00020268
11:55:53|0.00020214
11:55:54|0.00020213
11:55:55|0.00020207
11:55:56|0.00020212
11:55:57|0.00020232
11:55:58|0.00020238
11:55:59|0.00020234
11:56:00|0.00020242
11:56:01|0.00020255
11:56:02|0.00020256
11:56:03|0.00020272
11:56:05|0.00020277
11:56:06|0.00020279
11:56:06|0.00020291
11:56:08|0.00020278
11:56:09|0.00020265
11:56:10|0.00020262
11:56:11|0.0002025
11:56:12|0.00020267
11:56:12|0.00020272
11:56:13|0.00020288
11:56:14|0.00020291
11:56:15|0.000203
11:56:16|0.00020295
11:56:17|0.00020293
11:56:19|0.00020297
11:56:19|0.00020299
11:56:21|0.00020311
11:56:22|0.00020302
11:56:23|0.00020305
11:56:24|0.00020304
11:56:25|0.00020272
11:56:26|0.00020265
11:56:27|0.00020265
11:56:28|0.00020266
11:56:29|0.0002027
11:56:30|0.00020271
11:56:31|0.00020297
11:56:32|0.00020289
11:56:33|0.00020291
11:56:34|0.00020294
11:56:35|0.00020289
11:56:36|0.00020275
11:56:38|0.00020275
11:56:38|0.00020206
11:56:39|0.00020206
11:56:40|0.00020181
11:56:42|0.00020169
11:56:42|0.00020156
11:56:44|0.0002015
11:56:45|0.00020137
11:56:46|0.00020105
11:56:46|0.0002009
11:56:48|0.00020085
11:56:49|0.00020003
11:56:51|0.0002
11:56:52|0.00019997
11:56:53|0.0001999
11:56:55|0.0001998
11:56:56|0.0001995
11:56:56|0.0001993
11:56:58|0.0001994
11:56:59|0.00019841
11:57:00|0.00019857
11:57:00|0.00019889
11:57:02|0.00019889
11:57:02|0.00019893
11:57:04|0.00019953
11:57:05|0.00019961
11:57:06|0.00019952
11:57:06|0.00019937
11:57:08|0.00019924
11:57:08|0.00019928
11:57:09|0.0001994
11:57:11|0.00019946
11:57:11|0.00019934
11:57:12|0.00019959
11:57:13|0.0001998
11:57:14|0.00019977
11:57:15|0.0002005
11:57:16|0.00020054
11:57:17|0.00020055
11:57:18|0.00019999
11:57:19|0.00020051
11:57:20|0.00020065
11:57:22|0.00020091
11:57:22|0.00020092
11:57:23|0.00020093
11:57:25|0.00020077
11:57:25|0.00020057
11:57:26|0.00020051
11:57:27|0.00020001
11:57:29|0.0002001
11:57:30|0.00020003
11:57:30|0.00020007
11:57:32|0.00020025
11:57:33|0.00020024
11:57:34|0.0002002
11:57:35|0.00020007
11:57:36|0.00020008
11:57:37|0.00020002
11:57:38|0.00020001
11:57:39|0.00019981
11:57:40|0.00019978
11:57:41|0.00019979
11:57:42|0.00019978
11:57:43|0.0001999
11:57:44|0.00019994
11:57:45|0.0002
11:57:46|0.00019999
11:57:47|0.00019972
11:57:48|0.00020034
11:57:50|0.00020024
11:57:51|0.00020025
11:57:53|0.0002
11:57:54|0.00019981
11:57:54|0.00019993
11:57:55|0.00019999
11:57:56|0.00020006
11:57:58|0.00020004
11:57:59|0.00019996
11:58:00|0.00019996
11:58:01|0.00019988
11:58:03|0.00019991
11:58:04|0.00019983
11:58:05|0.00019984
11:58:06|0.00019987
11:58:07|0.00019987
11:58:08|0.00019984
11:58:10|0.00019981
11:58:11|0.00019978
11:58:12|0.00019982
11:58:13|0.0001998
11:58:14|0.00019971
11:58:15|0.00019971
11:58:16|0.00019969
11:58:17|0.00019958
11:58:18|0.00019963
11:58:19|0.00019958
11:58:20|0.00019968
11:58:21|0.00019961
11:58:22|0.00019959
11:58:23|0.00019959
11:58:24|0.00019959
11:58:26|0.00019954
11:58:27|0.00019955
11:58:28|0.00019956
11:58:29|0.00019952
11:58:29|0.00019953
11:58:31|0.00019952
11:58:31|0.00019952
11:58:32|0.00019948
11:58:33|0.00019871
11:58:35|0.00019851
11:58:35|0.00019837
11:58:37|0.00019829
11:58:37|0.00019813
11:58:38|0.00019813
11:58:39|0.00019803
11:58:40|0.00019803
11:58:42|0.00019801
11:58:42|0.00019781
11:58:44|0.0001972
11:58:44|0.00019678
11:58:46|0.00019628
11:58:46|0.000196
11:58:48|0.00019578
11:58:49|0.00019585
11:58:50|0.00019579
11:58:51|0.00019642
11:58:52|0.00019583
11:58:54|0.00019606
11:58:54|0.00019596
11:58:55|0.00019593
11:58:57|0.0001957
11:58:58|0.00019596
11:58:59|0.000196
11:59:00|0.00019608
11:59:00|0.00019613
11:59:02|0.00019681
11:59:03|0.00019682
11:59:03|0.00019688
11:59:05|0.00019717
11:59:06|0.00019698
11:59:07|0.00019719
11:59:07|0.00019705
11:59:09|0.00019703
11:59:10|0.00019702
11:59:11|0.00019682
11:59:12|0.00019666
11:59:13|0.0001966
11:59:14|0.00019673
11:59:15|0.00019645
11:59:16|0.00019631
11:59:17|0.00019615
11:59:18|0.00019592
11:59:19|0.00019604
11:59:20|0.00019597
11:59:21|0.00019593
11:59:22|0.0001958
11:59:23|0.00019575
11:59:24|0.00019566
11:59:25|0.00019578
11:59:26|0.00019579
11:59:27|0.00019585
11:59:28|0.00019566
11:59:29|0.00019554
11:59:30|0.00019561
11:59:31|0.0001955
11:59:32|0.0001957
11:59:33|0.00019621
11:59:34|0.00019615
11:59:35|0.00019647
11:59:36|0.00019644
11:59:37|0.00019651
11:59:38|0.00019677
11:59:39|0.00019687
11:59:40|0.00019718
11:59:41|0.00019704
11:59:42|0.00019763
11:59:43|0.00019731
11:59:44|0.00019794
11:59:45|0.00019747
11:59:46|0.00019738
11:59:47|0.00019745
11:59:48|0.0001973
11:59:49|0.00019732
11:59:51|0.00019724
11:59:52|0.000197
11:59:54|0.00019722
11:59:55|0.00019727
11:59:56|0.00019729
11:59:57|0.00019735
11:59:58|0.00019735
11:59:59|0.00019725
12:00:00|0.00019726
12:00:01|0.0001972
12:00:02|0.00019764
12:00:03|0.00019813
12:00:04|0.00019835
12:00:05|0.00019868
12:00:06|0.00019879
12:00:08|0.00019932
12:00:09|0.000199
12:00:10|0.00019906
12:00:11|0.00019908
12:00:12|0.00019917
12:00:13|0.00019917
12:00:15|0.00019933
12:00:16|0.00019938
12:00:16|0.00019953
12:00:17|0.00019974
12:00:18|0.0002
12:00:19|0.00020014
12:00:20|0.00020012
12:00:21|0.00020016
12:00:22|0.00020015
12:00:24|0.00020028
12:00:25|0.00020018
12:00:26|0.00020035
12:00:27|0.00020021
12:00:27|0.00020057
12:00:28|0.00020054
12:00:29|0.0002005
12:00:31|0.00020082
12:00:31|0.0002006
12:00:32|0.00020087
12:00:34|0.00020099
12:00:34|0.00020091
12:00:36|0.00020126
12:00:36|0.00020125
12:00:38|0.0002014
12:00:38|0.00020121
12:00:39|0.00020158
12:00:41|0.00020148
12:00:41|0.00020162
12:00:43|0.00020141
12:00:44|0.00020147
12:00:44|0.00020152
12:00:45|0.00020132
12:00:47|0.00020184
12:00:48|0.00020118
12:00:48|0.00020112
12:00:50|0.0002011
12:00:51|0.00020127
12:00:51|0.00020123
12:00:54|0.00020133
12:00:54|0.00020177
12:00:56|0.00020167
12:00:57|0.00020152
12:00:58|0.00020161
12:00:58|0.00020159
12:01:00|0.00020176
12:01:01|0.00020179
12:01:02|0.00020175
12:01:02|0.0002017
12:01:04|0.00020179
12:01:05|0.0002027
12:01:06|0.00020293
12:01:07|0.00020272
12:01:08|0.0002029
12:01:09|0.00020274
12:01:10|0.00020273
12:01:11|0.00020298
12:01:12|0.00020296
12:01:13|0.00020296
12:01:14|0.00020303
12:01:15|0.00020298
12:01:16|0.00020313
12:01:17|0.00020338
12:01:18|0.00020318
12:01:19|0.00020338
12:01:20|0.00020341
12:01:21|0.00020302
12:01:22|0.00020372
12:01:23|0.00020354
12:01:25|0.00020368
12:01:25|0.00020355
12:01:26|0.00020362
12:01:27|0.00020369
12:01:28|0.0002035
12:01:30|0.00020372
12:01:30|0.0002039
12:01:31|0.00020373
12:01:32|0.00020375
12:01:33|0.00020393
12:01:34|0.00020378
12:01:35|0.00020392
12:01:36|0.00020396
12:01:38|0.00020381
12:01:38|0.00020395
12:01:39|0.00020393
12:01:41|0.00020353
12:01:41|0.00020351
12:01:42|0.00020353
12:01:44|0.00020351
12:01:45|0.0002036
12:01:46|0.00020356
12:01:47|0.00020347
12:01:48|0.00020329
12:01:49|0.00020292
12:01:50|0.00020274
12:01:50|0.00020177
12:01:53|0.00020177
12:01:54|0.00020121
12:01:55|0.00020116
12:01:57|0.00020021
12:01:58|0.0002
12:01:59|0.00020017
12:02:00|0.0002001
12:02:01|0.00020018
12:02:02|0.00020062
12:02:03|0.00020028
12:02:04|0.00020087
12:02:06|0.00020107
12:02:06|0.00020146
12:02:07|0.00020149
12:02:08|0.00020159
12:02:09|0.00020188
12:02:10|0.0002024
12:02:11|0.00020234
12:02:12|0.00020215
12:02:13|0.00020219
12:02:14|0.00020189
12:02:15|0.00020189
12:02:16|0.00020212
12:02:17|0.00020204
12:02:18|0.00020222
12:02:19|0.00020212
12:02:20|0.00020177
12:02:21|0.00020118
12:02:22|0.00020201
12:02:23|0.00020205
12:02:24|0.00020187
12:02:25|0.00020172
12:02:26|0.00020183
12:02:27|0.00020221
12:02:28|0.00020256
12:02:30|0.00020254
12:02:31|0.00020242
12:02:32|0.00020265
12:02:33|0.00020257
12:02:34|0.00020229
12:02:35|0.00020251
12:02:36|0.00020257
12:02:37|0.0002025
12:02:38|0.0002024
12:02:39|0.0002026
12:02:40|0.00020258
12:02:41|0.00020257
12:02:42|0.00020258
12:02:43|0.00020259
12:02:44|0.00020259
12:02:45|0.0002026
12:02:46|0.00020261
12:02:47|0.00020261
12:02:48|0.00020247
12:02:49|0.00020261
12:02:50|0.00020258
12:02:51|0.00020265
12:02:52|0.00020258
12:02:54|0.00020259
12:02:55|0.00020259
12:02:56|0.00020298
12:02:57|0.00020296
12:02:58|0.00020295
12:02:59|0.000203
12:03:01|0.00020297
12:03:01|0.00020288
12:03:02|0.00020313
12:03:03|0.00020281
12:03:04|0.00020351
12:03:06|0.00020374
12:03:07|0.00020375
12:03:08|0.00020378
12:03:09|0.00020453
12:03:11|0.00020485
12:03:11|0.00020494
12:03:12|0.00020497
12:03:13|0.00020536
12:03:14|0.00020508
12:03:15|0.00020522
12:03:16|0.00020513
12:03:17|0.0002039
12:03:18|0.0002031
12:03:19|0.00020297
12:03:20|0.00020363
12:03:21|0.00020397
12:03:22|0.00020386
12:03:23|0.00020354
12:03:24|0.00020357
12:03:25|0.00020407
12:03:26|0.00020442
12:03:27|0.00020478
12:03:28|0.00020425
12:03:29|0.00020415
12:03:31|0.00020412
12:03:32|0.00020402
12:03:33|0.00020413
12:03:34|0.00020401
12:03:35|0.00020412
12:03:36|0.00020386
12:03:37|0.00020335
12:03:38|0.000203
12:03:40|0.0002025
12:03:40|0.0002025
12:03:41|0.00020241
12:03:42|0.00020262
12:03:43|0.00020277
12:03:44|0.00020278
12:03:45|0.000203
12:03:46|0.00020419
12:03:47|0.00020407
12:03:48|0.000204
12:03:49|0.00020361
12:03:50|0.00020337
12:03:51|0.00020341
12:03:52|0.0002034
12:03:54|0.00020375
12:03:55|0.00020387
12:03:56|0.00020412
12:03:57|0.00020414
12:03:58|0.0002043
12:03:59|0.00020396
12:04:00|0.00020369
12:04:01|0.00020389
12:04:02|0.00020349
12:04:03|0.0002035
12:04:04|0.00020358
12:04:05|0.00020323
12:04:06|0.00020315
12:04:07|0.00020285
12:04:08|0.00020303
12:04:09|0.00020308
12:04:10|0.00020315
12:04:11|0.00020319
12:04:12|0.00020317
12:04:13|0.00020318
12:04:14|0.00020319
12:04:15|0.00020313
12:04:16|0.00020319
12:04:17|0.00020318
12:04:18|0.00020319
12:04:19|0.00020312
12:04:20|0.00020301
12:04:21|0.00020315
12:04:22|0.00020309
12:04:23|0.00020317
12:04:25|0.0002032
12:04:25|0.00020329
12:04:26|0.00020348
12:04:27|0.00020359
12:04:28|0.00020376
12:04:29|0.00020406
12:04:30|0.00020415
12:04:31|0.00020434
12:04:32|0.00020441
12:04:33|0.00020427
12:04:34|0.000204
12:04:35|0.00020406
12:04:36|0.00020345
12:04:37|0.00020334
12:04:38|0.00020339
12:04:39|0.00020362
12:04:40|0.00020366
12:04:41|0.00020386
12:04:42|0.000204
12:04:43|0.00020413
12:04:44|0.00020412
12:04:45|0.00020401
12:04:46|0.00020392
12:04:47|0.00020339
12:04:48|0.000203
12:04:49|0.00020277
12:04:50|0.0002023
12:04:51|0.00020205
12:04:52|0.00020248
12:04:53|0.00020246
12:04:55|0.0002024
12:04:57|0.0002026
12:04:57|0.00020261
12:04:58|0.00020353
12:05:00|0.00020356
12:05:01|0.00020353
12:05:02|0.00020341
12:05:03|0.00020331
12:05:04|0.00020428
12:05:05|0.00020468
12:05:06|0.00020503
12:05:08|0.00020421
12:05:08|0.00020415
12:05:09|0.00020335
12:05:10|0.00020261
12:05:11|0.0002025
12:05:12|0.00020343
12:05:13|0.00020397
12:05:14|0.00020368
12:05:15|0.0002037
12:05:16|0.00020363
12:05:17|0.00020318
12:05:18|0.00020308
12:05:19|0.00020313
12:05:20|0.0002031
12:05:21|0.00020304
12:05:22|0.00020317
12:05:23|0.0002038
12:05:24|0.00020299
12:05:25|0.00020275
12:05:26|0.00020261
12:05:27|0.00020257
12:05:28|0.00020217
12:05:29|0.00020201
12:05:30|0.00020214
12:05:31|0.00020229
12:05:32|0.00020206
12:05:33|0.00020213
12:05:34|0.00020222
12:05:35|0.00020221
12:05:37|0.00020257
12:05:37|0.00020271
12:05:39|0.0002029
12:05:40|0.00020347
12:05:40|0.00020326
12:05:41|0.00020389
12:05:43|0.0002033
12:05:43|0.00020302
12:05:45|0.00020306
12:05:46|0.00020282
12:05:47|0.00020282
12:05:48|0.00020268
12:05:49|0.00020266
12:05:51|0.00020282
12:05:51|0.00020264
12:05:52|0.00020273
12:05:53|0.00020312
12:05:55|0.00020283
12:05:56|0.00020286
12:05:57|0.00020288
12:05:58|0.00020288
12:05:59|0.00020331
12:06:00|0.00020316
12:06:01|0.00020296
12:06:02|0.00020293
12:06:03|0.00020287
12:06:04|0.00020294
12:06:05|0.00020282
12:06:06|0.00020276
12:06:07|0.00020271
12:06:08|0.00020283
12:06:09|0.00020276
12:06:10|0.00020275
12:06:11|0.00020276
12:06:12|0.00020273
12:06:13|0.00020269
12:06:15|0.00020263
12:06:16|0.00020251
12:06:16|0.00020238
12:06:17|0.00020215
12:06:19|0.00020209
12:06:20|0.000202
12:06:21|0.00020166
12:06:21|0.00020151
12:06:23|0.00020152
12:06:24|0.000201
12:06:24|0.00020105
12:06:26|0.00020072
12:06:26|0.00020101
12:06:28|0.00020102
12:06:28|0.0002013
12:06:30|0.00020118
12:06:30|0.0002018
12:06:32|0.00020193
12:06:33|0.00020195
12:06:33|0.00020196
12:06:35|0.00020164
12:06:35|0.00020149
12:06:36|0.00020135
12:06:37|0.00020135
12:06:39|0.00020134
12:06:39|0.00020135
12:06:41|0.0002012
12:06:41|0.0002011
12:06:43|0.00020096
12:06:43|0.0002007
12:06:45|0.0002008
12:06:46|0.00020041
12:06:47|0.00020029
12:06:47|0.00020023
12:06:49|0.00020018
12:06:50|0.0002
12:06:51|0.00020001
12:06:52|0.00020021
12:06:53|0.00020023
12:06:54|0.00020059
12:06:55|0.00020032
12:06:57|0.00020087
12:06:58|0.00020128
12:06:59|0.00020119
12:07:01|0.00020118
12:07:01|0.00020115
12:07:02|0.00020167
12:07:04|0.00020189
12:07:05|0.00020187
12:07:06|0.00020149
12:07:07|0.00020141
12:07:07|0.00020177
12:07:09|0.00020175
12:07:10|0.00020186
12:07:10|0.00020183
12:07:12|0.00020179
12:07:13|0.00020163
12:07:14|0.00020153
12:07:15|0.00020158
12:07:16|0.00020143
12:07:17|0.00020105
12:07:18|0.000201
12:07:19|0.00020104
12:07:20|0.00020102
12:07:21|0.00020108
12:07:22|0.00020118
12:07:23|0.00020164
12:07:24|0.00020174
12:07:25|0.00020175
12:07:26|0.0002017
12:07:27|0.00020162
12:07:28|0.00020161
12:07:29|0.00020161
12:07:30|0.00020157
12:07:31|0.0002015
12:07:32|0.00020151
12:07:33|0.00020163
12:07:34|0.00020155
12:07:35|0.00020155
12:07:36|0.00020154
12:07:37|0.00020155
12:07:38|0.00020157
12:07:39|0.00020152
12:07:40|0.00020155
12:07:41|0.00020135
12:07:42|0.00020135
12:07:43|0.00020137
12:07:44|0.00020133
12:07:45|0.00020126
12:07:46|0.00020133
12:07:47|0.00020127
12:07:48|0.00020123
12:07:49|0.00020095
12:07:51|0.00020111
12:07:51|0.00020126
12:07:52|0.00020148
12:07:53|0.00020138
12:07:54|0.00020135
12:07:55|0.00020138
12:07:57|0.00020147
12:07:58|0.0002015
12:08:00|0.000202
12:08:01|0.00020221
12:08:02|0.00020271
12:08:03|0.00020291
12:08:03|0.00020358
12:08:05|0.00020323
12:08:06|0.00020346
12:08:07|0.00020293
12:08:08|0.00020306
12:08:09|0.00020313
12:08:10|0.00020324
12:08:11|0.0002032
12:08:12|0.00020319
12:08:13|0.00020325
12:08:14|0.00020318
12:08:15|0.00020341
12:08:16|0.00020311
12:08:17|0.00020317
12:08:18|0.0002031
12:08:19|0.00020308
12:08:20|0.00020298
12:08:21|0.00020246
12:08:22|0.000202
12:08:23|0.00020207
12:08:24|0.0002021
12:08:25|0.00020206
12:08:26|0.00020218
12:08:27|0.00020214
12:08:28|0.00020209
12:08:29|0.00020215
12:08:30|0.000202
12:08:31|0.00020198
12:08:32|0.00020194
12:08:33|0.00020205
12:08:34|0.00020205
12:08:35|0.0002021
12:08:36|0.0002023
12:08:37|0.00020238
12:08:38|0.00020251
12:08:39|0.00020243
12:08:40|0.00020241
12:08:41|0.00020297
12:08:42|0.00020303
12:08:43|0.00020317
12:08:44|0.00020305
12:08:45|0.00020314
12:08:46|0.00020335
12:08:47|0.00020276
12:08:48|0.0002025
12:08:49|0.00020244
12:08:50|0.00020261
12:08:51|0.00020252
12:08:52|0.00020284
12:08:53|0.0002027
12:08:54|0.00020278
12:08:55|0.00020263
12:08:56|0.00020282
12:08:57|0.00020291
12:08:59|0.00020299
12:09:00|0.00020305
12:09:02|0.00020322
12:09:02|0.00020332
12:09:04|0.00020342
12:09:05|0.00020333
12:09:05|0.00020329
12:09:07|0.00020316
12:09:07|0.00020302
12:09:08|0.00020308
12:09:09|0.00020301
12:09:11|0.0002028
12:09:12|0.00020249
12:09:13|0.00020233
12:09:14|0.00020161
12:09:15|0.00020161
12:09:16|0.00020178
12:09:17|0.00020212
12:09:18|0.00020249
12:09:19|0.0002029
12:09:20|0.00020264
12:09:21|0.00020245
12:09:22|0.00020217
12:09:23|0.00020207
12:09:25|0.00020235
12:09:25|0.00020254
12:09:26|0.00020248
12:09:27|0.00020243
12:09:28|0.00020238
12:09:29|0.00020239
12:09:31|0.00020247
12:09:31|0.00020257
12:09:32|0.00020267
12:09:33|0.00020293
12:09:34|0.00020279
12:09:36|0.00020274
12:09:36|0.00020277
12:09:37|0.00020275
12:09:38|0.00020276
12:09:39|0.00020271
12:09:40|0.00020299
12:09:41|0.000203
12:09:42|0.00020298
12:09:43|0.0002031
12:09:44|0.00020292
12:09:45|0.0002035
12:09:46|0.00020385
12:09:47|0.00020409
12:09:48|0.00020426
12:09:49|0.00020447
12:09:50|0.0002049
12:09:51|0.0002043
12:09:52|0.00020401
12:09:53|0.0002035
12:09:55|0.00020387
12:09:55|0.0002036
12:09:56|0.00020352
12:09:57|0.00020353
12:09:59|0.00020358
12:10:00|0.000204
12:10:02|0.00020389
12:10:02|0.00020388
12:10:03|0.00020458
12:10:04|0.00020452
12:10:05|0.00020413
12:10:06|0.00020384
12:10:07|0.00020378
12:10:08|0.00020325
12:10:09|0.00020388
12:10:10|0.00020439
12:10:11|0.00020431
12:10:13|0.00020352
12:10:13|0.00020357
12:10:14|0.00020382
12:10:15|0.0002038
12:10:16|0.00020368
12:10:17|0.00020374
12:10:19|0.00020369
12:10:20|0.00020393
12:10:21|0.00020398
12:10:22|0.00020417
12:10:23|0.00020421
12:10:24|0.00020426
12:10:26|0.00020392
12:10:26|0.00020384
12:10:29|0.00020425
12:10:29|0.00020428
12:10:30|0.0002043
12:10:31|0.00020422
12:10:32|0.00020432
12:10:33|0.00020423
12:10:34|0.00020415
12:10:35|0.00020436
12:10:36|0.00020439
12:10:37|0.00020431
12:10:38|0.00020431
12:10:39|0.00020444
12:10:40|0.00020441
12:10:41|0.00020467
12:10:42|0.000205
12:10:44|0.00020581
12:10:44|0.00020596
12:10:46|0.00020642
12:10:46|0.00020664
12:10:48|0.00020657
12:10:49|0.00020663
12:10:50|0.00020675
12:10:50|0.00020736
12:10:51|0.00020704
12:10:52|0.0002071
12:10:53|0.00020718
12:10:55|0.00020704
12:10:55|0.00020727
12:10:56|0.00020736
12:10:58|0.0002074
12:10:58|0.00020725
12:11:00|0.0002072
12:11:02|0.00020782
12:11:03|0.00020792
12:11:04|0.00020829
12:11:06|0.0002088
12:11:06|0.00020892
12:11:08|0.00020918
12:11:09|0.00020915
12:11:11|0.00020897
12:11:12|0.00020909
12:11:13|0.000209
12:11:13|0.00020905
12:11:15|0.00020897
12:11:16|0.000209
12:11:17|0.00020866
12:11:18|0.00020851
12:11:19|0.00020768
12:11:20|0.00020813
12:11:21|0.00020765
12:11:21|0.00020806
12:11:23|0.00020822
12:11:24|0.0002084
12:11:25|0.00020875
12:11:26|0.00020854
12:11:27|0.00020859
12:11:27|0.0002082
12:11:29|0.00020827
12:11:30|0.00020807
12:11:31|0.00020857
12:11:32|0.00020871
12:11:33|0.00020876
12:11:34|0.00020859
12:11:35|0.00020876
12:11:35|0.00020853
12:11:36|0.00020856
12:11:38|0.00020864
12:11:39|0.00020865
12:11:40|0.00020871
12:11:41|0.00020855
12:11:42|0.00020901
12:11:43|0.00020925
12:11:44|0.00020964
12:11:45|0.00020988
12:11:46|0.00020935
12:11:47|0.00020997
12:11:48|0.00020978
12:11:49|0.00020989
12:11:50|0.00020965
12:11:51|0.0002097
12:11:52|0.00020984
12:11:53|0.00020998
12:11:54|0.00020983
12:11:55|0.00020995
12:11:56|0.00020992
12:11:57|0.00020992
12:11:58|0.00020997
12:12:00|0.00020999
12:12:02|0.00021056
12:12:02|0.00021086
12:12:03|0.00021077
12:12:05|0.00021042
12:12:06|0.00021021
12:12:07|0.00021062
12:12:08|0.00021001
12:12:09|0.00021006
12:12:10|0.00021
12:12:10|0.0002097
12:12:12|0.00021071
12:12:13|0.00021035
12:12:14|0.00021069
12:12:15|0.00021075
12:12:16|0.00021085
12:12:17|0.00021151
12:12:19|0.00021161
12:12:19|0.00021171
12:12:20|0.00021149
12:12:21|0.00021173
12:12:22|0.00021145
12:12:23|0.0002117
12:12:24|0.00021169
12:12:25|0.00021179
12:12:26|0.00021187
12:12:28|0.00021203
12:12:30|0.00021238
12:12:30|0.00021275
12:12:32|0.00021301
12:12:33|0.00021296
12:12:34|0.00021198
12:12:35|0.00021168
12:12:36|0.00021087
12:12:37|0.00021092
12:12:38|0.00021015
12:12:39|0.00020946
12:12:39|0.00020986
12:12:41|0.00020988
12:12:41|0.00021011
12:12:43|0.00021077
12:12:44|0.0002101
12:12:45|0.00021041
12:12:46|0.00021071
12:12:48|0.00021128
12:12:48|0.00021128
12:12:49|0.0002115
12:12:50|0.00021265
12:12:51|0.00021247
12:12:52|0.00021138
12:12:53|0.00021121
12:12:54|0.00021159
12:12:55|0.00021188
12:12:56|0.00021201
12:12:57|0.00021145
12:12:58|0.00021145
12:12:59|0.0002115
12:13:00|0.00021148
12:13:02|0.00021143
12:13:03|0.00021145
12:13:05|0.00021118
12:13:05|0.00021069
12:13:06|0.00021001
12:13:07|0.00021001
12:13:08|0.0002102
12:13:09|0.00021
12:13:11|0.00020913
12:13:12|0.00020789
12:13:13|0.0002079
12:13:14|0.00020783
12:13:15|0.00020887
12:13:16|0.0002089
12:13:17|0.00020881
12:13:18|0.00020917
12:13:19|0.00020906
12:13:19|0.00020972
12:13:21|0.00021
12:13:21|0.00021052
12:13:23|0.00021054
12:13:24|0.00021051
12:13:25|0.00021068
12:13:26|0.00021048
12:13:26|0.00021047
12:13:28|0.00021001
12:13:29|0.00021031
12:13:30|0.00021
12:13:31|0.00021
12:13:32|0.00021
12:13:33|0.00020944
12:13:34|0.00020964
12:13:35|0.00020957
12:13:36|0.0002094
12:13:37|0.00020958
12:13:38|0.00020942
12:13:39|0.00020939
12:13:40|0.00021039
12:13:41|0.00020955
12:13:42|0.0002097
12:13:43|0.00020979
12:13:44|0.00020942
12:13:45|0.00020949
12:13:46|0.00020924
12:13:47|0.000209
12:13:48|0.00020892
12:13:49|0.00020905
12:13:50|0.000209
12:13:51|0.00020859
12:13:53|0.00020872
12:13:54|0.00020875
12:13:54|0.00020842
12:13:56|0.00020872
12:13:57|0.00020875
12:13:58|0.00020889
12:13:59|0.00020961
12:14:00|0.0002098
12:14:01|0.00021009
12:14:03|0.00021029
12:14:04|0.00020994
12:14:04|0.00020912
12:14:06|0.00020986
12:14:07|0.00021014
12:14:08|0.00021026
12:14:09|0.0002095
12:14:10|0.00020899
12:14:11|0.00020892
12:14:12|0.00020901
12:14:13|0.0002085
12:14:14|0.00020861
12:14:15|0.00020865
12:14:16|0.00020801
12:14:17|0.00020865
12:14:18|0.00020861
12:14:19|0.00020875
12:14:20|0.0002083
12:14:21|0.00020833
12:14:22|0.0002085
12:14:24|0.0002077
12:14:25|0.0002072
12:14:26|0.000207
12:14:27|0.00020628
12:14:28|0.00020618
12:14:29|0.00020668
12:14:29|0.00020628
12:14:30|0.00020641
12:14:32|0.00020628
12:14:32|0.00020664
12:14:33|0.00020664
12:14:34|0.00020657
12:14:36|0.00020733
12:14:36|0.00020786
12:14:38|0.0002074
12:14:39|0.00020671
12:14:40|0.00020742
12:14:41|0.00020748
12:14:42|0.00020781
12:14:43|0.000208
12:14:44|0.00020821
12:14:45|0.0002087
12:14:46|0.00020842
12:14:47|0.00020843
12:14:48|0.00020768
12:14:49|0.00020801
12:14:50|0.00020784
12:14:52|0.00020843
12:14:52|0.00020838
12:14:53|0.0002085
12:14:55|0.00020841
12:14:56|0.00020822
12:14:56|0.00020816
12:14:58|0.000208
12:14:59|0.00020808
12:15:00|0.00020802
12:15:01|0.0002081
12:15:02|0.00020801
12:15:04|0.00020804
12:15:05|0.00020853
12:15:06|0.00020939
12:15:07|0.00021
12:15:09|0.00021008
12:15:10|0.00020989
12:15:11|0.00020995
12:15:12|0.00021
12:15:13|0.00021018
12:15:14|0.00021012
12:15:15|0.00020999
12:15:16|0.00020881
12:15:17|0.00020844
12:15:19|0.00020919
12:15:19|0.00020916
12:15:21|0.0002094
12:15:22|0.00020965
12:15:22|0.00020995
12:15:23|0.00021
12:15:24|0.00021014
12:15:25|0.00021001
12:15:27|0.00021019
12:15:27|0.0002099
12:15:28|0.00020923
12:15:29|0.00020945
12:15:30|0.00020974
12:15:31|0.00020962
12:15:32|0.00020999
12:15:33|0.00020996
12:15:35|0.0002099
12:15:35|0.00020981
12:15:37|0.00021074
12:15:37|0.00021059
12:15:38|0.00021021
12:15:39|0.00020995
12:15:40|0.00020992
12:15:41|0.00020995
12:15:42|0.00021
12:15:44|0.00021016
12:15:44|0.00021014
12:15:45|0.00021056
12:15:46|0.00021055
12:15:47|0.00021039
12:15:48|0.0002105
12:15:49|0.0002108
12:15:51|0.0002108
12:15:51|0.00021094
12:15:52|0.00021106
12:15:54|0.00021117
12:15:55|0.00021124
12:15:55|0.00021151
12:15:58|0.00021099
12:15:58|0.00021085
12:15:59|0.00021072
12:16:00|0.00021052
12:16:01|0.0002105
12:16:03|0.00021073
12:16:04|0.00021095
12:16:05|0.0002109
12:16:06|0.00021081
12:16:08|0.00021098
12:16:08|0.00021098
12:16:09|0.00021092
12:16:10|0.000211
12:16:11|0.000211
12:16:13|0.00021123
12:16:14|0.00021124
12:16:15|0.00021132
12:16:16|0.00021136
12:16:17|0.00021173
12:16:18|0.00021229
12:16:19|0.00021226
12:16:21|0.00021269
12:16:21|0.00021288
12:16:22|0.00021312
12:16:23|0.00021317
12:16:24|0.00021345
12:16:26|0.000213
12:16:26|0.00021323
12:16:28|0.0002141
12:16:29|0.000214
12:16:30|0.00021413
12:16:31|0.00021414
12:16:32|0.00021426
12:16:32|0.000214
12:16:34|0.00021418
12:16:35|0.00021432
12:16:36|0.00021415
12:16:37|0.00021406
12:16:38|0.0002139
12:16:39|0.000213
12:16:40|0.00021289
12:16:41|0.00021301
12:16:42|0.00021287
12:16:43|0.00021299
12:16:44|0.00021364
12:16:44|0.00021382
12:16:46|0.00021394
12:16:47|0.00021398
12:16:48|0.00021378
12:16:49|0.000214
12:16:50|0.00021402
12:16:51|0.000214
12:16:52|0.000214
12:16:52|0.00021414
12:16:54|0.00021411
12:16:54|0.00021406
12:16:57|0.00021432
12:16:57|0.00021403
12:16:58|0.00021402
12:17:00|0.00021401
12:17:01|0.00021404
12:17:02|0.00021421
12:17:03|0.00021402
12:17:04|0.00021418
12:17:06|0.00021403
12:17:07|0.0002141
12:17:08|0.000214
12:17:09|0.00021411
12:17:10|0.00021408
12:17:11|0.00021407
12:17:12|0.00021402
12:17:13|0.00021356
12:17:14|0.00021352
12:17:15|0.00021299
12:17:16|0.000212
12:17:17|0.00021203
12:17:18|0.00021209
12:17:19|0.00021218
12:17:20|0.00021225
12:17:21|0.00021266
12:17:22|0.00021232
12:17:23|0.00021279
12:17:24|0.00021206
12:17:25|0.00021203
12:17:26|0.00021245
12:17:27|0.00021206
12:17:28|0.00021174
12:17:29|0.00021191
12:17:30|0.00021212
12:17:31|0.00021212
12:17:32|0.00021206
12:17:33|0.00021228
12:17:34|0.00021231
12:17:35|0.00021258
12:17:36|0.00021289
12:17:37|0.00021251
12:17:38|0.00021246
12:17:39|0.00021244
12:17:40|0.00021204
12:17:41|0.00021217
12:17:42|0.00021224
12:17:43|0.00021202
12:17:44|0.00021222
12:17:45|0.00021249
12:17:46|0.00021237
12:17:47|0.00021232
12:17:48|0.00021249
12:17:49|0.0002124
12:17:51|0.00021239
12:17:52|0.0002125
12:17:52|0.00021283
12:17:54|0.000213
12:17:54|0.00021363
12:17:55|0.00021393
12:17:57|0.00021335
12:17:58|0.00021327
12:17:59|0.000214
12:17:59|0.00021399
12:18:01|0.00021399
12:18:02|0.00021388
12:18:03|0.00021394
12:18:04|0.00021436
12:18:05|0.00021426
12:18:07|0.00021451
12:18:08|0.00021453
12:18:09|0.00021457
12:18:10|0.00021448
12:18:11|0.00021429
12:18:12|0.0002138
12:18:13|0.00021444
12:18:15|0.00021496
12:18:15|0.000215
12:18:17|0.00021496
12:18:18|0.000215
12:18:19|0.00021492
12:18:20|0.000215
12:18:21|0.00021518
12:18:22|0.00021521
12:18:23|0.00021556
12:18:24|0.0002151
12:18:25|0.00021561
12:18:26|0.00021554
12:18:27|0.00021588
12:18:28|0.0002155
12:18:29|0.00021531
12:18:30|0.00021502
12:18:31|0.00021504
12:18:32|0.000214
12:18:33|0.00021515
12:18:34|0.00021448
12:18:35|0.00021442
12:18:37|0.00021432
12:18:37|0.00021469
12:18:39|0.0002144
12:18:39|0.00021477
12:18:41|0.00021488
12:18:42|0.00021487
12:18:42|0.00021518
12:18:43|0.00021538
12:18:45|0.00021493
12:18:46|0.00021527
12:18:46|0.0002154
12:18:47|0.00021525
12:18:49|0.00021529
12:18:49|0.00021536
12:18:51|0.00021522
12:18:51|0.00021512
12:18:52|0.0002151
12:18:54|0.00021446
12:18:54|0.00021449
12:18:55|0.00021504
12:18:56|0.00021524
12:18:57|0.00021524
12:18:59|0.00021593
12:19:00|0.00021581
12:19:00|0.00021623
12:19:02|0.00021646
12:19:02|0.00021648
12:19:03|0.00021653
12:19:04|0.0002165
12:19:06|0.0002163
12:19:08|0.00021644
12:19:09|0.00021643
12:19:11|0.00021677
12:19:12|0.00021692
12:19:13|0.00021698
12:19:14|0.0002178
12:19:15|0.000218
12:19:16|0.00021791
12:19:17|0.00021872
12:19:18|0.00021929
12:19:20|0.00021985
12:19:21|0.00021999
12:19:21|0.00021993
12:19:23|0.00021955
12:19:24|0.00021948
12:19:25|0.00021909
12:19:26|0.00021792
12:19:27|0.00021786
12:19:28|0.00021761
12:19:29|0.00021803
12:19:29|0.00021875
12:19:31|0.00021888
12:19:32|0.00021833
12:19:33|0.00021823
12:19:34|0.00021864
12:19:35|0.00021858
12:19:36|0.00021774
12:19:37|0.00021799
12:19:38|0.00021746
12:19:39|0.00021792
12:19:40|0.00021757
12:19:41|0.0002182
12:19:42|0.000218
12:19:43|0.00021771
12:19:44|0.00021782
12:19:45|0.00021779
12:19:46|0.00021733
12:19:47|0.00021737
12:19:48|0.00021754
12:19:49|0.00021659
12:19:50|0.00021678
12:19:51|0.00021692
12:19:52|0.00021687
12:19:53|0.00021699
12:19:54|0.00021703
12:19:55|0.00021693
12:19:56|0.00021679
12:19:57|0.00021764
12:19:58|0.00021755
12:19:59|0.00021717
12:20:00|0.0002176
12:20:01|0.0002179
12:20:02|0.00021895
12:20:03|0.000219
12:20:04|0.00021853
12:20:05|0.00021798
12:20:07|0.00021763
12:20:08|0.00021778
12:20:09|0.00021826
12:20:10|0.00021878
12:20:11|0.00021871
12:20:12|0.00021882
12:20:13|0.00021853
12:20:15|0.00021878
12:20:15|0.00021879
12:20:17|0.00021864
12:20:18|0.00021896
12:20:19|0.00021895
12:20:19|0.00021845
12:20:21|0.00021889
12:20:22|0.00021889
12:20:23|0.000219
12:20:24|0.00021888
12:20:25|0.0002187
12:20:26|0.0002185
12:20:27|0.00021869
12:20:28|0.00021874
12:20:29|0.00021745
12:20:30|0.00021708
12:20:31|0.00021709
12:20:32|0.00021672
12:20:33|0.00021673
12:20:34|0.00021659
12:20:35|0.0002162
12:20:36|0.00021591
12:20:37|0.00021566
12:20:38|0.00021583
12:20:39|0.00021547
12:20:40|0.0002147
12:20:41|0.00021445
12:20:42|0.00021465
12:20:43|0.00021458
12:20:44|0.000215
12:20:45|0.00021456
12:20:46|0.00021555
12:20:47|0.00021576
12:20:48|0.00021574
12:20:49|0.00021569
12:20:50|0.00021599
12:20:51|0.00021591
12:20:52|0.00021585
12:20:53|0.00021589
12:20:54|0.00021562
12:20:55|0.00021577
12:20:56|0.00021547
12:20:57|0.00021518
12:20:58|0.0002152
12:20:59|0.00021477
12:21:00|0.00021495
12:21:01|0.00021452
12:21:02|0.00021425
12:21:03|0.00021422
12:21:04|0.00021374
12:21:05|0.00021361
12:21:06|0.00021329
12:21:08|0.00021217
12:21:09|0.00021266
12:21:10|0.00021307
12:21:11|0.00021316
12:21:12|0.00021332
12:21:13|0.00021371
12:21:14|0.00021362
12:21:16|0.00021362
12:21:17|0.00021363
12:21:18|0.00021363
12:21:18|0.00021343
12:21:19|0.0002134
12:21:20|0.0002132
12:21:22|0.00021316
12:21:23|0.000213
12:21:24|0.00021279
12:21:25|0.00021253
12:21:26|0.00021257
12:21:27|0.00021212
12:21:28|0.00021211
12:21:28|0.00021199
12:21:30|0.00021234
12:21:31|0.00021238
12:21:32|0.00021296
12:21:33|0.00021298
12:21:34|0.00021296
12:21:35|0.00021296
12:21:36|0.00021296
12:21:37|0.00021324
12:21:38|0.00021301
12:21:39|0.00021322
12:21:40|0.00021364
12:21:41|0.00021404
12:21:42|0.00021398
12:21:43|0.00021415
12:21:44|0.00021437
12:21:45|0.00021476
12:21:46|0.00021494
12:21:47|0.00021501
12:21:48|0.00021317
12:21:49|0.00021465
12:21:50|0.00021351
12:21:51|0.00021322
12:21:52|0.00021307
12:21:53|0.00021404
12:21:54|0.00021416
12:21:55|0.000214
12:21:56|0.00021403
12:21:57|0.00021402
12:21:58|0.0002141
12:21:59|0.00021404
12:22:00|0.00021444
12:22:02|0.00021448
12:22:02|0.00021443
12:22:04|0.00021461
12:22:04|0.00021462
12:22:06|0.00021491
12:22:07|0.00021473
12:22:09|0.00021494
12:22:09|0.00021466
12:22:10|0.00021445
12:22:11|0.00021427
12:22:12|0.00021484
12:22:13|0.00021461
12:22:14|0.00021449
12:22:15|0.00021423
12:22:17|0.00021423
12:22:18|0.00021441
12:22:19|0.00021452
12:22:20|0.00021459
12:22:21|0.0002145
12:22:22|0.00021453
12:22:23|0.00021438
12:22:24|0.0002145
12:22:24|0.00021474
12:22:26|0.00021459
12:22:27|0.00021462
12:22:28|0.00021498
12:22:29|0.00021533
12:22:30|0.0002155
12:22:31|0.00021477
12:22:32|0.0002149
12:22:33|0.00021527
12:22:34|0.00021529
12:22:35|0.00021519
12:22:36|0.00021537
12:22:37|0.00021522
12:22:38|0.00021548
12:22:38|0.00021549
12:22:40|0.00021543
12:22:41|0.00021551
12:22:42|0.00021576
12:22:43|0.00021576
12:22:44|0.00021581
12:22:45|0.00021599
12:22:46|0.00021597
12:22:47|0.00021618
12:22:48|0.00021583
12:22:49|0.00021565
12:22:49|0.00021566
12:22:50|0.00021564
12:22:52|0.00021548
12:22:52|0.0002156
12:22:54|0.00021562
12:22:56|0.00021519
12:22:56|0.00021489
12:22:57|0.00021488
12:22:58|0.00021496
12:22:59|0.00021489
12:23:00|0.00021493
12:23:01|0.00021522
12:23:02|0.00021543
12:23:04|0.00021551
12:23:04|0.00021584
12:23:06|0.00021568
12:23:07|0.00021547
12:23:08|0.00021544
12:23:10|0.00021575
12:23:10|0.00021572
12:23:12|0.00021579
12:23:13|0.00021589
12:23:14|0.000216
12:23:15|0.00021627
12:23:17|0.000216
12:23:17|0.000216
12:23:18|0.00021599
12:23:20|0.00021608
12:23:21|0.0002162
12:23:23|0.00021619
12:23:23|0.00021617
12:23:24|0.00021612
12:23:25|0.00021616
12:23:26|0.00021631
12:23:27|0.00021601
12:23:28|0.00021574
12:23:29|0.00021579
12:23:30|0.00021574
12:23:31|0.0002157
12:23:33|0.00021543
12:23:34|0.00021532
12:23:35|0.00021516
12:23:36|0.00021506
12:23:38|0.00021501
12:23:38|0.00021438
12:23:39|0.00021306
12:23:40|0.000213
12:23:41|0.00021324
12:23:42|0.00021333
12:23:43|0.00021322
12:23:44|0.00021354
12:23:45|0.00021381
12:23:46|0.00021386
12:23:47|0.0002134
12:23:48|0.00021361
12:23:49|0.00021372
12:23:50|0.0002135
12:23:51|0.00021369
12:23:52|0.00021331
12:23:53|0.00021397
12:23:54|0.00021394
12:23:55|0.00021404
12:23:56|0.00021438
12:23:57|0.0002143
12:23:58|0.00021434
12:23:59|0.00021429
12:24:00|0.00021441
12:24:01|0.00021457
12:24:02|0.00021439
12:24:03|0.00021437
12:24:04|0.00021445
12:24:05|0.00021434
12:24:06|0.00021444
12:24:07|0.00021446
12:24:09|0.00021469
12:24:11|0.00021473
12:24:12|0.00021484
12:24:13|0.00021488
12:24:14|0.00021496
12:24:15|0.000215
12:24:17|0.00021512
12:24:17|0.0002152
12:24:18|0.00021543
12:24:19|0.00021549
12:24:21|0.00021553
12:24:22|0.00021569
12:24:24|0.0002158
12:24:24|0.0002156
12:24:25|0.00021626
12:24:26|0.00021617
12:24:27|0.00021614
12:24:28|0.00021626
12:24:29|0.0002163
12:24:30|0.00021607
12:24:32|0.00021625
12:24:32|0.00021609
12:24:34|0.00021617
12:24:35|0.0002162
12:24:36|0.0002162
12:24:37|0.00021648
12:24:37|0.0002162
12:24:39|0.00021625
12:24:39|0.00021625
12:24:41|0.00021624
12:24:42|0.00021629
12:24:44|0.00021649
12:24:44|0.0002165
12:24:45|0.00021648
12:24:46|0.00021646
12:24:47|0.00021645
12:24:48|0.00021641
12:24:49|0.0002164
12:24:50|0.0002162
12:24:51|0.00021647
12:24:52|0.0002162
12:24:53|0.00021606
12:24:54|0.00021684
12:24:55|0.0002169
12:24:56|0.00021667
12:24:57|0.0002167
12:24:58|0.0002169
12:24:59|0.00021552
12:25:00|0.00021523
12:25:01|0.00021586
12:25:02|0.00021587
12:25:03|0.00021597
12:25:04|0.00021593
12:25:05|0.00021599
12:25:06|0.00021615
12:25:07|0.00021641
12:25:08|0.00021696
12:25:09|0.00021676
12:25:11|0.0002167
12:25:12|0.00021696
12:25:14|0.00021585
12:25:15|0.00021588
12:25:16|0.000216
12:25:16|0.000216
12:25:18|0.00021588
12:25:19|0.00021573
12:25:21|0.00021581
12:25:21|0.00021584
12:25:22|0.00021576
12:25:23|0.0002158
12:25:24|0.00021586
12:25:25|0.00021585
12:25:26|0.00021583
12:25:27|0.00021548
12:25:29|0.00021575
12:25:30|0.00021556
12:25:31|0.0002158
12:25:32|0.0002156
12:25:33|0.00021569
12:25:33|0.00021553
12:25:34|0.00021549
12:25:36|0.00021532
12:25:37|0.00021496
12:25:38|0.00021417
12:25:39|0.00021358
12:25:40|0.00021351
12:25:40|0.00021362
12:25:42|0.0002135
12:25:43|0.00021406
12:25:44|0.00021392
12:25:45|0.00021422
12:25:45|0.00021414
12:25:47|0.00021443
12:25:48|0.00021484
12:25:48|0.00021486
12:25:49|0.00021459
12:25:50|0.00021454
12:25:52|0.00021448
12:25:52|0.00021409
12:25:54|0.00021416
12:25:55|0.00021403
12:25:56|0.00021406
12:25:57|0.00021427
12:25:58|0.0002139
12:25:59|0.00021357
12:26:00|0.00021388
12:26:01|0.00021371
12:26:01|0.00021382
12:26:03|0.00021373
12:26:03|0.00021358
12:26:05|0.00021364
12:26:06|0.0002138
12:26:07|0.00021381
12:26:08|0.00021372
12:26:08|0.00021376
12:26:10|0.00021372
12:26:11|0.00021369
12:26:12|0.00021363
12:26:14|0.00021364
12:26:15|0.00021369
12:26:17|0.0002137
12:26:17|0.00021367
12:26:18|0.00021368
12:26:19|0.00021318
12:26:20|0.00021341
12:26:21|0.00021329
12:26:22|0.00021308
12:26:23|0.00021308
12:26:24|0.00021296
12:26:25|0.0002128
12:26:26|0.00021167
12:26:27|0.00021167
12:26:28|0.0002112
12:26:29|0.00021006
12:26:30|0.00021013
12:26:31|0.00021028
12:26:32|0.00021035
12:26:33|0.00021
12:26:34|0.00021019
12:26:35|0.00021
12:26:36|0.00021014
12:26:37|0.00020909
12:26:38|0.00020888
12:26:39|0.0002087
12:26:40|0.0002082
12:26:41|0.00020887
12:26:42|0.00020879
12:26:43|0.00020907
12:26:44|0.00020857
12:26:46|0.00020883
12:26:47|0.00020972
12:26:47|0.00020927
12:26:48|0.00020944
12:26:49|0.00021
12:26:51|0.00020974
12:26:52|0.00020992
12:26:52|0.00020957
12:26:54|0.00020986
12:26:55|0.00020989
12:26:55|0.00021052
12:26:56|0.00021013
12:26:58|0.00021052
12:26:59|0.00021096
12:27:00|0.00021065
12:27:01|0.00021085
12:27:01|0.00021072
12:27:02|0.00021059
12:27:04|0.00021091
12:27:05|0.00021079
12:27:06|0.00021099
12:27:07|0.00021091
12:27:08|0.00021062
12:27:09|0.00021035
12:27:09|0.00020994
12:27:11|0.00021126
12:27:12|0.00021111
12:27:13|0.00021111
12:27:14|0.00021111
12:27:16|0.00021113
12:27:16|0.00021126
12:27:18|0.00021104
12:27:18|0.00021066
12:27:19|0.0002105
12:27:21|0.0002108
12:27:22|0.00021112
12:27:23|0.00021111
12:27:24|0.00021146
12:27:24|0.00021115
12:27:26|0.00021119
12:27:27|0.00021104
12:27:28|0.00021096
12:27:29|0.0002105
12:27:30|0.00021089
12:27:31|0.0002112
12:27:32|0.00021107
12:27:33|0.000211
12:27:34|0.00021112
12:27:35|0.00021056
12:27:35|0.00021045
12:27:36|0.00021076
12:27:37|0.00021055
12:27:39|0.0002108
12:27:39|0.00021088
12:27:41|0.00021111
12:27:42|0.00021103
12:27:42|0.00021113
12:27:44|0.00021191
12:27:44|0.00021184
12:27:46|0.00021153
12:27:47|0.00021139
12:27:48|0.0002115
12:27:49|0.00021158
12:27:50|0.00021168
12:27:51|0.00021153
12:27:53|0.00021282
12:27:53|0.00021265
12:27:54|0.000214
12:27:56|0.00021361
12:27:57|0.00021392
12:27:57|0.00021376
12:27:59|0.00021377
12:28:00|0.0002136
12:28:01|0.00021378
12:28:01|0.00021372
12:28:03|0.00021387
12:28:04|0.00021336
12:28:05|0.00021313
12:28:05|0.00021305
12:28:06|0.00021337
12:28:07|0.00021308
12:28:08|0.00021332
12:28:10|0.00021308
12:28:11|0.00021322
12:28:12|0.00021336
12:28:14|0.00021338
12:28:15|0.00021495
12:28:16|0.00021407
12:28:17|0.00021463
12:28:18|0.0002141
12:28:19|0.00021387
12:28:20|0.00021408
12:28:21|0.00021424
12:28:22|0.00021424
12:28:23|0.00021434
12:28:24|0.00021499
12:28:25|0.000215
12:28:26|0.00021469
12:28:27|0.00021489
12:28:28|0.00021499
12:28:30|0.00021492
12:28:31|0.00021499
12:28:32|0.0002151
12:28:33|0.00021509
12:28:34|0.00021497
12:28:34|0.000215
12:28:35|0.00021447
12:28:37|0.00021431
12:28:38|0.00021428
12:28:39|0.00021428
12:28:40|0.00021438
12:28:40|0.00021425
12:28:42|0.00021473
12:28:42|0.00021479
12:28:44|0.0002147
12:28:45|0.00021462
12:28:46|0.00021437
12:28:47|0.0002142
12:28:48|0.00021432
12:28:49|0.00021432
12:28:50|0.00021473
12:28:51|0.00021497
12:28:52|0.0002149
12:28:53|0.00021461
12:28:54|0.00021469
12:28:55|0.00021461
12:28:56|0.0002146
12:28:57|0.00021444
12:28:58|0.00021453
12:28:59|0.00021458
12:29:00|0.00021466
12:29:01|0.0002145
12:29:02|0.00021457
12:29:03|0.00021447
12:29:04|0.00021448
12:29:05|0.00021445
12:29:06|0.00021447
12:29:07|0.0002143
12:29:09|0.0002142
12:29:09|0.00021417
12:29:10|0.00021383
12:29:11|0.00021338
12:29:13|0.000213
12:29:14|0.00021313
12:29:15|0.00021303
12:29:16|0.00021302
12:29:17|0.00021301
12:29:18|0.00021301
12:29:19|0.00021303
12:29:20|0.00021303
12:29:22|0.00021302
12:29:23|0.00021304
12:29:23|0.00021321
12:29:25|0.00021315
12:29:26|0.00021328
12:29:27|0.00021466
12:29:28|0.00021455
12:29:29|0.00021439
12:29:30|0.00021422
12:29:31|0.00021438
12:29:32|0.00021386
12:29:33|0.00021385
12:29:34|0.00021385
12:29:35|0.00021402
12:29:36|0.0002142
12:29:37|0.00021424
12:29:38|0.00021477
12:29:39|0.00021463
12:29:40|0.00021415
12:29:41|0.000214
12:29:42|0.00021396
12:29:43|0.00021387
12:29:44|0.000214
12:29:45|0.000214
12:29:46|0.00021339
12:29:47|0.00021306
12:29:48|0.00021305
12:29:49|0.00021306
12:29:50|0.00021282
12:29:51|0.00021297
12:29:52|0.00021292
12:29:53|0.00021291
12:29:54|0.0002132
12:29:55|0.00021309
12:29:56|0.0002131
12:29:57|0.00021345
12:29:58|0.00021305
12:29:59|0.00021307
12:30:00|0.00021317
12:30:01|0.00021368
12:30:02|0.00021367
12:30:03|0.00021354
12:30:04|0.00021397
12:30:05|0.00021397
12:30:06|0.000214
12:30:07|0.000214
12:30:08|0.00021404
12:30:09|0.0002143
12:30:10|0.00021422
12:30:12|0.00021434
12:30:13|0.00021439
12:30:14|0.00021444
12:30:16|0.00021445
12:30:16|0.00021441
12:30:18|0.0002144
12:30:19|0.00021442
12:30:20|0.0002144
12:30:21|0.00021443
12:30:23|0.00021417
12:30:23|0.00021415
12:30:24|0.00021397
12:30:25|0.00021372
12:30:26|0.00021312
12:30:27|0.00021319
12:30:28|0.00021348
12:30:29|0.00021355
12:30:30|0.00021349
12:30:31|0.0002135
12:30:32|0.00021381
12:30:33|0.00021369
12:30:34|0.00021371
12:30:35|0.00021349
12:30:36|0.0002135
12:30:37|0.00021349
12:30:38|0.00021342
12:30:39|0.00021359
12:30:41|0.00021351
12:30:41|0.00021359
12:30:42|0.00021389
12:30:43|0.00021397
12:30:44|0.00021414
12:30:45|0.00021436
12:30:46|0.00021486
12:30:47|0.000215
12:30:49|0.000215
12:30:49|0.00021528
12:30:50|0.00021551
12:30:51|0.0002158
12:30:52|0.00021616
12:30:54|0.00021619
12:30:54|0.00021631
12:30:55|0.00021617
12:30:56|0.00021605
12:30:57|0.00021614
12:30:59|0.00021603
12:30:59|0.00021606
12:31:00|0.00021611
12:31:01|0.000216
12:31:02|0.000216
12:31:04|0.00021597
12:31:05|0.00021596
12:31:06|0.00021595
12:31:07|0.00021519
12:31:08|0.0002149
12:31:09|0.00021512
12:31:10|0.00021534
12:31:11|0.00021542
12:31:12|0.00021547
12:31:13|0.00021554
12:31:15|0.00021553
12:31:15|0.00021535
12:31:17|0.00021523
12:31:18|0.00021521
12:31:19|0.00021539
12:31:21|0.00021533
12:31:22|0.00021533
12:31:22|0.00021538
12:31:23|0.00021543
12:31:25|0.00021535
12:31:25|0.00021536
12:31:27|0.00021538
12:31:28|0.0002154
12:31:29|0.00021541
12:31:30|0.00021533
12:31:31|0.00021467
12:31:32|0.00021467
12:31:33|0.00021454
12:31:34|0.00021453
12:31:35|0.00021442
12:31:36|0.00021426
12:31:37|0.00021411
12:31:38|0.00021402
12:31:39|0.00021401
12:31:40|0.00021418
12:31:42|0.00021437
12:31:43|0.00021457
12:31:43|0.00021472
12:31:44|0.00021471
12:31:46|0.00021471
12:31:47|0.00021487
12:31:48|0.00021489
12:31:49|0.00021492
12:31:50|0.00021503
12:31:51|0.00021518
12:31:52|0.00021513
12:31:53|0.00021501
12:31:54|0.00021522
12:31:55|0.00021517
12:31:56|0.00021514
12:31:58|0.00021592
12:31:58|0.00021598
12:31:59|0.00021593
12:32:00|0.00021586
12:32:02|0.00021609
12:32:02|0.00021626
12:32:03|0.0002165
12:32:04|0.00021642
12:32:05|0.00021642
12:32:06|0.00021633
12:32:07|0.00021652
12:32:09|0.00021632
12:32:09|0.00021627
12:32:11|0.00021648
12:32:12|0.00021646
12:32:13|0.00021644
12:32:14|0.00021575
12:32:16|0.00021557
12:32:17|0.00021512
12:32:18|0.00021465
12:32:19|0.00021476
12:32:20|0.00021475
12:32:21|0.00021517
12:32:23|0.00021527
12:32:23|0.00021536
12:32:24|0.00021521
12:32:25|0.00021523
12:32:26|0.00021527
12:32:27|0.00021543
12:32:28|0.00021547
12:32:29|0.00021562
12:32:30|0.00021558
12:32:31|0.00021585
12:32:32|0.00021603
12:32:33|0.00021618
12:32:34|0.00021641
12:32:35|0.00021642
12:32:36|0.00021654
12:32:37|0.00021644
12:32:38|0.00021607
12:32:39|0.00021602
12:32:41|0.00021585
12:32:42|0.00021555
12:32:43|0.00021552
12:32:44|0.0002153
12:32:45|0.00021556
12:32:46|0.0002156
12:32:47|0.00021557
12:32:48|0.0002155
12:32:49|0.00021548
12:32:49|0.00021558
12:32:50|0.00021562
12:32:52|0.00021561
12:32:53|0.00021557
12:32:54|0.00021562
12:32:55|0.00021569
12:32:56|0.00021569
12:32:56|0.00021573
12:32:58|0.00021563
12:33:00|0.00021599
12:33:00|0.00021587
12:33:01|0.00021584
12:33:02|0.00021597
12:33:03|0.000216
12:33:04|0.00021594
12:33:05|0.00021599
12:33:06|0.00021629
12:33:07|0.00021672
12:33:08|0.0002167
12:33:09|0.00021688
12:33:10|0.00021677
12:33:11|0.00021707
12:33:12|0.00021733
12:33:13|0.00021765
12:33:14|0.00021758
12:33:16|0.00021776
12:33:18|0.00021795
12:33:19|0.00021769
12:33:21|0.0002179
12:33:22|0.00021845
12:33:23|0.00021867
12:33:24|0.00021877
12:33:25|0.00021875
12:33:27|0.00021842
12:33:27|0.0002187
12:33:28|0.00021836
12:33:29|0.00021902
12:33:30|0.00021923
12:33:31|0.00021946
12:33:32|0.00021986
12:33:34|0.00021945
12:33:35|0.00021943
12:33:36|0.00021963
12:33:37|0.00021963
12:33:38|0.0002198
12:33:39|0.00021995
12:33:40|0.00021998
12:33:41|0.00021987
12:33:42|0.00021989
12:33:43|0.00021998
12:33:44|0.00022
12:33:45|0.00022001
12:33:46|0.00022026
12:33:47|0.00022065
12:33:48|0.00022011
12:33:49|0.00021858
12:33:50|0.00021895
12:33:51|0.00021898
12:33:52|0.00021883
12:33:53|0.00021927
12:33:54|0.00021964
12:33:55|0.00021982
12:33:56|0.00021991
12:33:57|0.0002198
12:33:58|0.00021981
12:33:59|0.0002197
12:34:00|0.0002198
12:34:01|0.00021971
12:34:01|0.00021955
12:34:03|0.00021899
12:34:04|0.00021822
12:34:04|0.00021783
12:34:05|0.00021716
12:34:06|0.00021748
12:34:08|0.00021809
12:34:09|0.0002187
12:34:10|0.00021853
12:34:11|0.00021834
12:34:12|0.00021827
12:34:12|0.00021797
12:34:14|0.00021849
12:34:15|0.000218
12:34:16|0.00021846
12:34:17|0.0002185
12:34:18|0.00021844
12:34:19|0.00021829
12:34:20|0.000218
12:34:21|0.00021685
12:34:22|0.00021686
12:34:24|0.00021685
12:34:24|0.00021697
12:34:25|0.00021716
12:34:26|0.00021733
12:34:27|0.00021761
12:34:29|0.000218
12:34:30|0.000218
12:34:31|0.00021799
12:34:31|0.0002179
12:34:33|0.00021791
12:34:34|0.00021703
12:34:35|0.00021704
12:34:35|0.00021708
12:34:37|0.0002169
12:34:38|0.00021686
12:34:39|0.00021653
12:34:41|0.00021631
12:34:41|0.00021587
12:34:42|0.00021613
12:34:43|0.00021531
12:34:44|0.00021588
12:34:45|0.00021539
12:34:46|0.00021595
12:34:47|0.00021554
12:34:48|0.00021641
12:34:49|0.00021652
12:34:50|0.00021658
12:34:51|0.00021698
12:34:52|0.00021662
12:34:53|0.00021665
12:34:54|0.00021652
12:34:55|0.0002163
12:34:56|0.00021674
12:34:57|0.00021666
12:34:58|0.00021667
12:34:59|0.00021649
12:35:00|0.00021655
12:35:01|0.00021639
12:35:02|0.00021693
12:35:03|0.00021663
12:35:04|0.00021711
12:35:05|0.00021737
12:35:06|0.00021782
12:35:07|0.00021787
12:35:08|0.00021779
12:35:10|0.00021813
12:35:11|0.00021818
12:35:12|0.00021784
12:35:13|0.00021782
12:35:13|0.00021759
12:35:15|0.00021742
12:35:15|0.00021729
12:35:16|0.00021727
12:35:19|0.00021742
12:35:19|0.00021766
12:35:20|0.00021767
12:35:22|0.00021765
12:35:23|0.00021778
12:35:23|0.00021748
12:35:25|0.00021753
12:35:26|0.00021762
12:35:27|0.00021761
12:35:29|0.000217
12:35:29|0.00021696
12:35:30|0.00021647
12:35:31|0.00021673
12:35:32|0.00021667
12:35:34|0.00021669
12:35:35|0.00021669
12:35:37|0.00021637
12:35:37|0.00021601
12:35:38|0.000216
12:35:39|0.00021601
12:35:40|0.00021612
12:35:41|0.00021568
12:35:42|0.00021615
12:35:43|0.00021609
12:35:44|0.00021618
12:35:45|0.00021629
12:35:46|0.0002164
12:35:47|0.00021615
12:35:48|0.000216
12:35:49|0.00021605
12:35:50|0.00021571
12:35:51|0.00021619
12:35:52|0.00021567
12:35:53|0.00021505
12:35:54|0.00021516
12:35:55|0.00021493
12:35:56|0.00021497
12:35:57|0.00021458
12:35:58|0.00021456
12:35:59|0.00021465
12:36:00|0.00021474
12:36:01|0.00021506
12:36:02|0.00021486
12:36:03|0.00021518
12:36:04|0.00021586
12:36:05|0.00021659
12:36:06|0.00021559
12:36:07|0.00021632
12:36:08|0.00021498
12:36:09|0.00021487
12:36:10|0.00021498
12:36:11|0.00021499
12:36:12|0.000215
12:36:13|0.00021499
12:36:15|0.00021574
12:36:15|0.00021585
12:36:17|0.00021554
12:36:18|0.00021566
12:36:19|0.00021554
12:36:21|0.00021523
12:36:22|0.00021522
12:36:22|0.00021482
12:36:24|0.00021466
12:36:25|0.0002151
12:36:26|0.00021514
12:36:27|0.00021529
12:36:29|0.00021499
12:36:30|0.00021482
12:36:31|0.00021468
12:36:32|0.00021452
12:36:33|0.00021498
12:36:33|0.00021463
12:36:35|0.00021491
12:36:36|0.00021452
12:36:36|0.00021452
12:36:37|0.00021474
12:36:39|0.0002145
12:36:39|0.00021433
12:36:41|0.00021369
12:36:42|0.00021383
12:36:43|0.00021379
12:36:43|0.00021332
12:36:44|0.00021238
12:36:45|0.00021218
12:36:46|0.00021218
12:36:47|0.00021271
12:36:48|0.00021237
12:36:49|0.00021237
12:36:51|0.00021235
12:36:52|0.00021215
12:36:53|0.00021171
12:36:54|0.00021152
12:36:55|0.00021156
12:36:56|0.00021112
12:36:57|0.0002117
12:36:58|0.00021208
12:36:59|0.00021124
12:37:01|0.00021142
12:37:01|0.00021127
12:37:02|0.0002111
12:37:04|0.0002107
12:37:05|0.00021117
12:37:06|0.00021165
12:37:07|0.00021205
12:37:08|0.00021299
12:37:09|0.00021343
12:37:10|0.00021324
12:37:11|0.00021273
12:37:12|0.00021346
12:37:13|0.0002133
12:37:14|0.00021334
12:37:15|0.00021315
12:37:16|0.0002131
12:37:17|0.00021282
12:37:18|0.00021316
12:37:19|0.00021315
12:37:21|0.00021282
12:37:22|0.00021236
12:37:24|0.00021211
12:37:25|0.00021202
12:37:26|0.00021201
12:37:26|0.00021206
12:37:28|0.00021239
12:37:29|0.00021177
12:37:29|0.00021192
12:37:31|0.00021174
12:37:32|0.00021172
12:37:33|0.00021144
12:37:34|0.00021074
12:37:35|0.00021072
12:37:35|0.00021
12:37:36|0.00020884
12:37:39|0.00020873
12:37:39|0.00020826
12:37:40|0.00020894
12:37:41|0.000209
12:37:42|0.00020899
12:37:43|0.00020946
12:37:44|0.0002094
12:37:45|0.00020922
12:37:46|0.00020922
12:37:47|0.00020934
12:37:48|0.00020944
12:37:50|0.00020939
12:37:50|0.00020947
12:37:51|0.00020938
12:37:52|0.0002094
12:37:54|0.00020947
12:37:55|0.00020936
12:37:56|0.0002096
12:37:57|0.00020947
12:37:57|0.00020975
12:37:59|0.0002099
12:38:00|0.00021024
12:38:01|0.00021073
12:38:02|0.00021089
12:38:03|0.0002111
12:38:04|0.000211
12:38:05|0.00021146
12:38:06|0.00021181
12:38:07|0.00021182
12:38:08|0.00021177
12:38:09|0.00021178
12:38:10|0.00021155
12:38:11|0.0002113
12:38:11|0.00021098
12:38:13|0.00021075
12:38:14|0.0002105
12:38:15|0.00021004
12:38:16|0.00020922
12:38:17|0.00020916
12:38:18|0.00020958
12:38:19|0.00020915
12:38:19|0.00020901
12:38:22|0.00020909
12:38:23|0.00020999
12:38:24|0.00020964
12:38:25|0.0002094
12:38:27|0.00020959
12:38:27|0.00020946
12:38:28|0.00020944
12:38:29|0.00020956
12:38:30|0.00020959
12:38:31|0.00020959
12:38:32|0.00020954
12:38:33|0.00020987
12:38:34|0.00020984
12:38:35|0.00020958
12:38:36|0.00020992
12:38:38|0.00021001
12:38:39|0.0002102
12:38:40|0.00021028
12:38:41|0.00021031
12:38:42|0.00021038
12:38:43|0.00021038
12:38:44|0.00021054
12:38:45|0.00021054
12:38:46|0.00021097
12:38:47|0.00021073
12:38:48|0.00021087
12:38:49|0.00021095
12:38:50|0.00021114
12:38:51|0.00021119
12:38:51|0.00021092
12:38:52|0.00021089
12:38:54|0.00021074
12:38:55|0.00021013
12:38:56|0.00021
12:38:57|0.00021002
12:38:58|0.00021026
12:38:59|0.00021029
12:39:00|0.00021011
12:39:01|0.00021001
12:39:02|0.00021003
12:39:03|0.00021016
12:39:04|0.00021018
12:39:05|0.00021001
12:39:06|0.00021001
12:39:07|0.00021013
12:39:08|0.00021
12:39:09|0.00021
12:39:10|0.00020901
12:39:11|0.00020916
12:39:12|0.00020856
12:39:13|0.00020825
12:39:14|0.00020817
12:39:15|0.0002088
12:39:16|0.00020872
12:39:17|0.00020927
12:39:19|0.00020883
12:39:19|0.00020932
12:39:21|0.00020971
12:39:21|0.00020908
12:39:24|0.00020918
12:39:25|0.00020906
12:39:26|0.00020902
12:39:27|0.0002091
12:39:28|0.00020892
12:39:29|0.00020892
12:39:30|0.00020902
12:39:31|0.00020895
12:39:32|0.00020872
12:39:32|0.00020857
12:39:34|0.00020861
12:39:35|0.00020866
12:39:36|0.00020835
12:39:37|0.00020778
12:39:39|0.00020734
12:39:39|0.000207
12:39:40|0.00020719
12:39:41|0.0002075
12:39:42|0.00020718
12:39:43|0.00020673
12:39:44|0.0002067
12:39:45|0.00020717
12:39:46|0.0002071
12:39:48|0.00020777
12:39:49|0.00020783
12:39:50|0.00020813
12:39:50|0.00020811
12:39:52|0.00020811
12:39:53|0.00020802
12:39:54|0.000208
12:39:55|0.00020792
12:39:56|0.00020781
12:39:57|0.0002078
12:39:58|0.00020791
12:39:59|0.00020778
12:40:00|0.00020783
12:40:01|0.00020793
12:40:02|0.0002075
12:40:03|0.00020783
12:40:04|0.00020785
12:40:04|0.00020788
12:40:06|0.00020844
12:40:06|0.00020931
12:40:08|0.0002093
12:40:09|0.00020936
12:40:10|0.00020935
12:40:11|0.00020965
12:40:12|0.00020935
12:40:13|0.00020928
12:40:14|0.00020876
12:40:15|0.00020898
12:40:16|0.00020946
12:40:16|0.00020895
12:40:18|0.00020922
12:40:19|0.00020914
12:40:20|0.00020907
12:40:21|0.00020875
12:40:23|0.00020902
12:40:24|0.00020908
12:40:26|0.00020885
12:40:27|0.00020875
12:40:28|0.00020893
12:40:29|0.00020899
12:40:30|0.000209
12:40:31|0.00020904
12:40:32|0.00020964
12:40:34|0.00020993
12:40:35|0.00021
12:40:35|0.00021005
12:40:37|0.00021093
12:40:38|0.00021093
12:40:39|0.00021062
12:40:40|0.00021082
12:40:40|0.0002102
12:40:41|0.00020982
12:40:43|0.00021033
12:40:44|0.00021032
12:40:45|0.0002103
12:40:45|0.00021065
12:40:47|0.00021072
12:40:48|0.00021081
12:40:49|0.00021165
12:40:49|0.00021147
12:40:50|0.00021107
12:40:52|0.00021142
12:40:53|0.00021146
12:40:53|0.00021183
12:40:54|0.00021146
12:40:56|0.00021164
12:40:56|0.0002118
12:40:58|0.0002116
12:40:58|0.00021269
12:40:59|0.00021168
12:41:00|0.00021127
12:41:01|0.00021115
12:41:02|0.00021115
12:41:04|0.00021114
12:41:04|0.00021109
12:41:06|0.00021092
12:41:07|0.00021083
12:41:08|0.00021079
12:41:09|0.00021072
12:41:10|0.00021062
12:41:10|0.00021054
12:41:11|0.0002103
12:41:13|0.00021046
12:41:13|0.00021063
12:41:15|0.00021054
12:41:16|0.00021036
12:41:17|0.00021048
12:41:18|0.00021051
12:41:19|0.00021092
12:41:19|0.00021082
12:41:21|0.00021093
12:41:22|0.00021088
12:41:23|0.00021085
12:41:24|0.00021088
12:41:26|0.00021102
12:41:27|0.00021102
12:41:28|0.00021102
12:41:29|0.00021107
12:41:30|0.00021121
12:41:31|0.00021127
12:41:32|0.00021244
12:41:33|0.00021324
12:41:34|0.00021266
12:41:35|0.00021263
12:41:36|0.00021291
12:41:37|0.000213
12:41:38|0.00021287
12:41:38|0.00021263
12:41:40|0.0002125
12:41:41|0.00021286
12:41:42|0.00021273
12:41:43|0.00021307
12:41:44|0.0002133
12:41:45|0.000213
12:41:46|0.00021292
12:41:47|0.0002126
12:41:48|0.00021161
12:41:49|0.00021119
12:41:50|0.00021118
12:41:51|0.00021239
12:41:52|0.00021233
12:41:53|0.00021228
12:41:54|0.00021225
12:41:55|0.00021277
12:41:56|0.00021199
12:41:57|0.00021197
12:41:58|0.00021223
12:41:59|0.000212
12:42:00|0.0002121
12:42:02|0.00021207
12:42:03|0.000212
12:42:04|0.00021184
12:42:05|0.00021175
12:42:06|0.00021118
12:42:07|0.00021103
12:42:08|0.00021123
12:42:09|0.0002113
12:42:10|0.00021184
12:42:11|0.000212
12:42:13|0.00021185
12:42:13|0.0002119
12:42:14|0.00021196
12:42:15|0.00021164
12:42:16|0.0002117
12:42:17|0.00021187
12:42:18|0.00021182
12:42:19|0.00021178
12:42:20|0.00021185
12:42:21|0.00021176
12:42:22|0.0002114
12:42:24|0.00021151
12:42:26|0.00021174
12:42:26|0.00021174
12:42:28|0.00021176
12:42:29|0.00021165
12:42:30|0.00021131
12:42:32|0.00021163
12:42:32|0.00021153
12:42:33|0.00021141
12:42:34|0.00021123
12:42:36|0.00021109
12:42:36|0.00021119
12:42:38|0.00021126
12:42:38|0.0002111
12:42:40|0.00021113
12:42:40|0.00021098
12:42:42|0.00021099
12:42:43|0.00021099
12:42:44|0.00021084
12:42:45|0.00021107
12:42:47|0.0002112
12:42:47|0.00021095
12:42:48|0.0002108
12:42:50|0.00021079
12:42:51|0.00021081
12:42:52|0.00021076
12:42:53|0.00021037
12:42:54|0.00021031
12:42:55|0.0002102
12:42:56|0.0002101
12:42:57|0.00021
12:42:58|0.00021005
12:42:59|0.0002099
12:43:01|0.00020934
12:43:01|0.0002094
12:43:02|0.00020933
12:43:03|0.0002093
12:43:04|0.00020921
12:43:05|0.00020907
12:43:06|0.00020908
12:43:07|0.00020908
12:43:08|0.0002091
12:43:09|0.00020995
12:43:10|0.00021015
12:43:11|0.00020935
12:43:13|0.00020944
12:43:14|0.00020948
12:43:15|0.00020957
12:43:16|0.00020992
12:43:16|0.00021035
12:43:18|0.00021048
12:43:19|0.00021044
12:43:20|0.00021042
12:43:21|0.00021013
12:43:21|0.0002097
12:43:23|0.00020962
12:43:24|0.00020961
12:43:26|0.00020959
12:43:26|0.00020962
12:43:27|0.00020963
12:43:28|0.00020951
12:43:29|0.0002096
12:43:30|0.00020954
12:43:32|0.00020942
12:43:32|0.0002095
12:43:34|0.00020935
12:43:35|0.00020948
12:43:36|0.00020948
12:43:37|0.00020939
12:43:38|0.00020941
12:43:39|0.00020939
12:43:40|0.00020939
12:43:42|0.00020939
12:43:42|0.00020941
12:43:43|0.00020944
12:43:44|0.0002099
12:43:45|0.00021017
12:43:46|0.00021028
12:43:47|0.00021032
12:43:48|0.00021044
12:43:49|0.00021049
12:43:50|0.0002106
12:43:51|0.00021074
12:43:52|0.00021092
12:43:54|0.00021075
12:43:55|0.00021081
12:43:56|0.00021065
12:43:56|0.00021046
12:43:57|0.00021044
12:43:59|0.00021049
12:44:00|0.00021052
12:44:01|0.00021039
12:44:02|0.0002104
12:44:03|0.00021018
12:44:03|0.00021009
12:44:05|0.00020957
12:44:06|0.00020908
12:44:07|0.00020915
12:44:08|0.00020915
12:44:08|0.00020901
12:44:10|0.00020955
12:44:10|0.00020942
12:44:12|0.00020976
12:44:14|0.00021
12:44:14|0.00020991
12:44:15|0.00021011
12:44:16|0.00021018
12:44:17|0.00021002
12:44:18|0.00021001
12:44:19|0.00021011
12:44:20|0.00021
12:44:21|0.00020965
12:44:22|0.00020952
12:44:23|0.00020955
12:44:24|0.00020973
12:44:25|0.00020948
12:44:27|0.00020965
12:44:28|0.00020961
12:44:30|0.00020966
12:44:30|0.00020949
12:44:31|0.00020965
12:44:32|0.00020988
12:44:34|0.00020989
12:44:35|0.0002099
12:44:36|0.00020985
12:44:37|0.00020994
12:44:38|0.00020999
12:44:39|0.00021001
12:44:40|0.00021027
12:44:41|0.00021012
12:44:41|0.00021024
12:44:43|0.00021
12:44:44|0.00021007
12:44:45|0.00021002
12:44:46|0.00021002
12:44:47|0.00021007
12:44:48|0.00021024
12:44:49|0.00021028
12:44:50|0.00021048
12:44:50|0.0002107
12:44:53|0.00021107
12:44:53|0.00021113
12:44:54|0.00021101
12:44:56|0.00021116
12:44:57|0.00021127
12:44:58|0.00021058
12:44:59|0.00021046
12:45:00|0.00021068
12:45:01|0.00021076
12:45:02|0.00021074
12:45:03|0.00021045
12:45:03|0.00021063
12:45:05|0.00021073
12:45:06|0.00021072
12:45:07|0.00021079
12:45:08|0.00021081
12:45:08|0.00021082
12:45:10|0.00021108
12:45:11|0.00021145
12:45:12|0.00021225
12:45:13|0.00021179
12:45:14|0.00021138
12:45:15|0.00021198
12:45:16|0.00021177
12:45:17|0.00021194
12:45:18|0.00021154
12:45:19|0.00021182
12:45:19|0.0002119
12:45:21|0.00021204
12:45:22|0.00021225
12:45:23|0.00021179
12:45:24|0.00021186
12:45:25|0.00021222
12:45:26|0.00021202
12:45:27|0.000212
12:45:28|0.00021213
12:45:29|0.00021223
12:45:30|0.00021223
12:45:31|0.0002122
12:45:32|0.00021212
12:45:33|0.00021214
12:45:34|0.00021212
12:45:34|0.00021213
12:45:36|0.00021197
12:45:37|0.00021204
12:45:38|0.00021199
12:45:39|0.000212
12:45:40|0.00021209
12:45:41|0.00021205
12:45:42|0.00021206
12:45:43|0.00021203
12:45:44|0.00021214
12:45:45|0.00021211
12:45:46|0.00021264
12:45:47|0.00021273
12:45:48|0.00021285
12:45:49|0.00021278
12:45:50|0.00021299
12:45:51|0.00021298
12:45:51|0.00021297
12:45:53|0.00021297
12:45:53|0.00021282
12:45:55|0.00021297
12:45:55|0.00021286
12:45:56|0.00021297
12:45:58|0.0002125
12:45:59|0.00021289
12:46:00|0.00021269
12:46:01|0.00021287
12:46:02|0.00021298
12:46:03|0.00021299
12:46:04|0.0002132
12:46:05|0.00021303
12:46:06|0.00021287
12:46:06|0.00021328
12:46:07|0.00021332
12:46:09|0.00021386
12:46:10|0.00021375
12:46:11|0.00021384
12:46:12|0.00021403
12:46:13|0.0002139
12:46:13|0.00021414
12:46:15|0.00021402
12:46:16|0.00021394
12:46:17|0.00021396
12:46:18|0.00021417
12:46:19|0.0002142
12:46:20|0.000214
12:46:20|0.00021421
12:46:22|0.00021473
12:46:22|0.00021444
12:46:24|0.00021444
12:46:25|0.00021448
12:46:26|0.00021467
12:46:26|0.00021449
12:46:29|0.00021463
12:46:30|0.0002149
12:46:32|0.00021498
12:46:32|0.00021497
12:46:33|0.000215
12:46:35|0.00021499
12:46:37|0.000215
12:46:37|0.000215
12:46:38|0.00021503
12:46:39|0.00021501
12:46:41|0.0002151
12:46:43|0.00021511
12:46:43|0.00021505
12:46:44|0.00021505
12:46:45|0.00021512
12:46:46|0.00021508
12:46:47|0.000215
12:46:48|0.00021504
12:46:50|0.00021509
12:46:51|0.00021507
12:46:52|0.00021502
12:46:53|0.00021509
12:46:54|0.00021506
12:46:54|0.000215
12:46:56|0.00021505
12:46:57|0.00021506
12:46:58|0.00021501
12:46:59|0.00021505
12:47:00|0.00021502
12:47:01|0.00021505
12:47:02|0.00021501
12:47:02|0.000215
12:47:04|0.000215
12:47:04|0.00021403
12:47:06|0.0002133
12:47:07|0.0002133
12:47:08|0.00021239
12:47:09|0.00021155
12:47:09|0.0002115
12:47:10|0.00021281
12:47:12|0.00021251
12:47:13|0.00021271
12:47:14|0.00021257
12:47:15|0.0002133
12:47:16|0.00021335
12:47:17|0.00021382
12:47:18|0.00021383
12:47:18|0.00021366
12:47:20|0.00021388
12:47:21|0.00021399
12:47:22|0.00021393
12:47:23|0.00021394
12:47:24|0.00021407
12:47:25|0.00021399
12:47:26|0.00021393
12:47:27|0.0002141
12:47:29|0.00021414
12:47:31|0.00021402
12:47:32|0.00021401
12:47:34|0.00021401
12:47:34|0.00021405
12:47:35|0.00021401
12:47:36|0.00021401
12:47:37|0.00021382
12:47:39|0.00021312
12:47:40|0.000213
12:47:41|0.00021282
12:47:42|0.00021292
12:47:43|0.00021285
12:47:44|0.00021285
12:47:45|0.0002131
12:47:46|0.00021378
12:47:47|0.00021339
12:47:48|0.00021314
12:47:49|0.00021306
12:47:50|0.00021299
12:47:51|0.000213
12:47:52|0.00021299
12:47:53|0.00021297
12:47:54|0.000213
12:47:54|0.00021299
12:47:56|0.00021302
12:47:57|0.00021328
12:47:58|0.00021326
12:47:59|0.00021335
12:48:00|0.00021328
12:48:01|0.00021335
12:48:02|0.00021334
12:48:03|0.00021362
12:48:04|0.00021389
12:48:05|0.00021379
12:48:06|0.00021378
12:48:07|0.00021383
12:48:08|0.00021379
12:48:09|0.00021373
12:48:10|0.00021356
12:48:11|0.00021344
12:48:12|0.000213
12:48:13|0.00021301
12:48:14|0.0002129
12:48:15|0.00021299
12:48:16|0.0002128
12:48:16|0.00021286
12:48:18|0.00021246
12:48:19|0.0002121
12:48:19|0.000212
12:48:20|0.00021202
12:48:22|0.00021228
12:48:23|0.00021232
12:48:23|0.00021265
12:48:25|0.00021264
12:48:26|0.00021263
12:48:27|0.00021265
12:48:28|0.0002131
12:48:29|0.00021249
12:48:31|0.00021238
12:48:32|0.00021253
12:48:33|0.00021245
12:48:34|0.00021246
12:48:35|0.00021255
12:48:36|0.00021249
12:48:37|0.00021266
12:48:39|0.00021277
12:48:40|0.00021292
12:48:42|0.00021287
12:48:42|0.00021282
12:48:44|0.00021295
12:48:45|0.00021288
12:48:46|0.00021303
12:48:47|0.00021321
12:48:48|0.00021302
12:48:49|0.00021305
12:48:51|0.00021301
12:48:51|0.00021296
12:48:52|0.00021275
12:48:54|0.00021267
12:48:54|0.00021264
12:48:56|0.00021293
12:48:57|0.00021277
12:48:58|0.00021289
12:48:59|0.00021272
12:49:00|0.00021294
12:49:01|0.0002128
12:49:01|0.00021278
12:49:03|0.00021281
12:49:03|0.00021294
12:49:05|0.00021315
12:49:05|0.00021335
12:49:07|0.00021346
12:49:07|0.00021365
12:49:08|0.00021383
12:49:09|0.00021392
12:49:11|0.00021383
12:49:12|0.00021372
12:49:13|0.00021379
12:49:14|0.00021359
12:49:15|0.00021369
12:49:16|0.00021386
12:49:17|0.00021354
12:49:18|0.00021369
12:49:19|0.00021376
12:49:20|0.00021399
12:49:21|0.00021374
12:49:22|0.00021374
12:49:23|0.00021375
12:49:24|0.00021406
12:49:25|0.00021413
12:49:26|0.00021417
12:49:28|0.00021409
12:49:28|0.00021394
12:49:30|0.00021393
12:49:32|0.00021392
12:49:33|0.00021407
12:49:34|0.000214
12:49:35|0.00021415
12:49:36|0.00021402
12:49:36|0.00021425
12:49:38|0.0002141
12:49:38|0.00021406
12:49:39|0.0002141
12:49:41|0.00021414
12:49:42|0.00021391
12:49:42|0.00021393
12:49:44|0.00021384
12:49:45|0.00021398
12:49:46|0.00021399
12:49:47|0.000214
12:49:49|0.00021393
12:49:50|0.00021393
12:49:51|0.0002139
12:49:52|0.00021391
12:49:53|0.00021392
12:49:53|0.00021392
12:49:55|0.00021393
12:49:56|0.00021393
12:49:57|0.0002139
12:49:58|0.00021383
12:49:59|0.00021382
12:50:00|0.00021383
12:50:01|0.00021383
12:50:02|0.00021383
12:50:03|0.00021382
12:50:04|0.00021381
12:50:05|0.0002138
12:50:06|0.00021306
12:50:07|0.00021315
12:50:08|0.00021313
12:50:09|0.00021301
12:50:10|0.00021309
12:50:11|0.00021305
12:50:12|0.00021299
12:50:13|0.00021291
12:50:14|0.00021291
12:50:15|0.0002127
12:50:16|0.00021243
12:50:17|0.0002121
12:50:18|0.00021186
12:50:19|0.00021256
12:50:20|0.00021187
12:50:21|0.00021157
12:50:22|0.00021155
12:50:23|0.00021166
12:50:24|0.00021179
12:50:25|0.0002124
12:50:26|0.00021228
12:50:27|0.00021207
12:50:28|0.00021088
12:50:29|0.00021165
12:50:30|0.00021194
12:50:32|0.00021205
12:50:33|0.00021122
12:50:34|0.00021097
12:50:35|0.00021089
12:50:36|0.00021117
12:50:37|0.00021122
12:50:38|0.00021123
12:50:39|0.00021115
12:50:40|0.00021139
12:50:41|0.00021097
12:50:42|0.00021089
12:50:43|0.00021117
12:50:44|0.00021107
12:50:45|0.00021087
12:50:46|0.00021106
12:50:47|0.00021094
12:50:48|0.0002107
12:50:49|0.00021009
12:50:50|0.00021016
12:50:51|0.00021004
12:50:52|0.00021002
12:50:53|0.00020972
12:50:54|0.00021
12:50:55|0.00021006
12:50:56|0.00021017
12:50:57|0.00021
12:50:58|0.00020947
12:50:59|0.00021001
12:51:00|0.00021015
12:51:01|0.00021001
12:51:02|0.00021002
12:51:03|0.00021003
12:51:04|0.00021022
12:51:05|0.00021005
12:51:06|0.00021022
12:51:07|0.00021022
12:51:08|0.00021044
12:51:09|0.00021052
12:51:10|0.00021049
12:51:11|0.00021078
12:51:12|0.00021016
12:51:13|0.00021022
12:51:14|0.0002104
12:51:15|0.00021042
12:51:16|0.00021068
12:51:17|0.00021063
12:51:18|0.00021062
12:51:19|0.00021057
12:51:20|0.00021041
12:51:21|0.0002104
12:51:22|0.00021053
12:51:23|0.0002108
12:51:24|0.0002108
12:51:25|0.00021094
12:51:27|0.00021083
12:51:27|0.00021072
12:51:29|0.00021089
12:51:30|0.00021114
12:51:31|0.00021102
12:51:33|0.00021135
12:51:33|0.00021115
12:51:34|0.00021105
12:51:35|0.00021087
12:51:36|0.00021065
12:51:37|0.00021058
12:51:38|0.00021052
12:51:40|0.00021059
12:51:41|0.00021055
12:51:42|0.00021069
12:51:43|0.00021076
12:51:44|0.00021056
12:51:44|0.00021006
12:51:46|0.00021009
12:51:47|0.00021
12:51:48|0.00021047
12:51:50|0.00021027
12:51:50|0.0002101
12:51:51|0.00021
12:51:52|0.00021003
12:51:53|0.00021002
12:51:54|0.00021001
12:51:55|0.00021005
12:51:57|0.00021
12:51:57|0.00020992
12:51:58|0.00020987
12:51:59|0.00020946
12:52:00|0.0002094
12:52:01|0.0002094
12:52:02|0.00020942
12:52:04|0.00020923
12:52:05|0.00020906
12:52:06|0.00020917
12:52:07|0.00020912
12:52:08|0.00020916
12:52:09|0.00020916
12:52:10|0.00020923
12:52:11|0.00020914
12:52:12|0.00020909
12:52:13|0.0002091
12:52:14|0.0002091
12:52:15|0.00020905
12:52:16|0.000209
12:52:17|0.00020908
12:52:17|0.00020899
12:52:19|0.00020868
12:52:20|0.00020871
12:52:21|0.00020854
12:52:22|0.00020859
12:52:23|0.00020873
12:52:24|0.0002087
12:52:25|0.0002084
12:52:26|0.0002085
12:52:27|0.00020803
12:52:29|0.000208
12:52:29|0.00020812
12:52:30|0.00020802
12:52:32|0.000208
12:52:34|0.00020762
12:52:34|0.00020768
12:52:36|0.00020729
12:52:37|0.00020736
12:52:37|0.0002074
12:52:39|0.00020739
12:52:41|0.00020718
12:52:41|0.00020711
12:52:43|0.000207
12:52:44|0.00020694
12:52:45|0.00020699
12:52:46|0.000207
12:52:47|0.00020692
12:52:48|0.00020691
12:52:49|0.00020691
12:52:50|0.00020689
12:52:51|0.00020687
12:52:51|0.00020681
12:52:53|0.00020679
12:52:54|0.00020612
12:52:55|0.00020604
12:52:55|0.00020586
12:52:57|0.000206
12:52:58|0.00020593
12:52:58|0.0002063
12:53:00|0.00020634
12:53:01|0.00020596
12:53:02|0.00020591
12:53:03|0.00020594
12:53:04|0.00020599
12:53:05|0.00020597
12:53:05|0.00020602
12:53:06|0.00020598
12:53:08|0.00020597
12:53:09|0.00020565
12:53:10|0.00020552
12:53:11|0.00020578
12:53:13|0.00020531
12:53:13|0.0002053
12:53:14|0.00020509
12:53:15|0.00020522
12:53:16|0.00020509
12:53:17|0.000205
12:53:18|0.0002049
12:53:19|0.00020453
12:53:20|0.00020426
12:53:21|0.00020409
12:53:22|0.00020412
12:53:23|0.00020414
12:53:24|0.00020431
12:53:25|0.00020457
12:53:26|0.00020498
12:53:27|0.0002051
12:53:28|0.00020398
12:53:30|0.00020422
12:53:31|0.00020347
12:53:32|0.00020297
12:53:34|0.00020357
12:53:35|0.00020349
12:53:37|0.00020314
12:53:37|0.00020318
12:53:39|0.00020291
12:53:41|0.00020219
12:53:41|0.0002024
12:53:42|0.00020245
12:53:43|0.00020243
12:53:44|0.00020241
12:53:45|0.00020284
12:53:46|0.00020257
12:53:47|0.0002024
12:53:48|0.00020247
12:53:49|0.0002024
12:53:50|0.00020227
12:53:51|0.00020213
12:53:52|0.00020223
12:53:53|0.0002022
12:53:54|0.0002022
12:53:55|0.00020213
12:53:56|0.00020201
12:53:57|0.00020204
12:53:58|0.00020213
12:53:59|0.00020206
12:54:00|0.00020216
12:54:01|0.00020252
12:54:02|0.00020326
12:54:03|0.00020342
12:54:04|0.00020374
12:54:05|0.00020359
12:54:06|0.00020351
12:54:07|0.00020356
12:54:09|0.00020374
12:54:10|0.00020381
12:54:11|0.00020372
12:54:12|0.00020408
12:54:13|0.00020419
12:54:13|0.00020415
12:54:15|0.00020415
12:54:16|0.00020413
12:54:17|0.00020402
12:54:18|0.00020396
12:54:18|0.00020358
12:54:21|0.00020362
12:54:21|0.00020365
12:54:22|0.00020363
12:54:23|0.00020363
12:54:24|0.00020368
12:54:25|0.00020368
12:54:26|0.00020375
12:54:27|0.00020368
12:54:28|0.00020434
12:54:29|0.00020417
12:54:30|0.0002037
12:54:31|0.00020428
12:54:32|0.0002042
12:54:33|0.00020436
12:54:35|0.00020436
12:54:37|0.00020441
12:54:37|0.00020442
12:54:38|0.00020443
12:54:39|0.00020433
12:54:40|0.00020444
12:54:41|0.00020445
12:54:42|0.00020457
12:54:43|0.00020425
12:54:44|0.00020375
12:54:45|0.00020379
12:54:46|0.00020355
12:54:47|0.0002035
12:54:48|0.00020362
12:54:49|0.00020348
12:54:50|0.00020319
12:54:51|0.00020346
12:54:52|0.00020344
12:54:53|0.00020338
12:54:54|0.00020336
12:54:55|0.00020331
12:54:56|0.00020311
12:54:57|0.00020314
12:54:58|0.00020302
12:54:59|0.00020311
12:55:00|0.00020314
12:55:01|0.00020305
12:55:02|0.00020313
12:55:03|0.000203
12:55:04|0.00020317
12:55:05|0.00020349
12:55:06|0.00020366
12:55:07|0.00020341
12:55:08|0.00020395
12:55:09|0.00020422
12:55:10|0.00020431
12:55:11|0.00020406
12:55:12|0.000204
12:55:13|0.00020431
12:55:14|0.00020423
12:55:15|0.00020417
12:55:16|0.00020427
12:55:17|0.00020423
12:55:18|0.00020435
12:55:19|0.00020439
12:55:20|0.00020452
12:55:22|0.00020431
12:55:23|0.00020485
12:55:23|0.00020455
12:55:24|0.00020464
12:55:26|0.00020492
12:55:27|0.00020458
12:55:28|0.00020473
12:55:29|0.00020489
12:55:31|0.00020495
12:55:31|0.00020489
12:55:32|0.0002049
12:55:34|0.00020497
12:55:36|0.00020498
12:55:36|0.00020499
12:55:38|0.00020601
12:55:39|0.00020564
12:55:40|0.00020548
12:55:41|0.00020538
12:55:42|0.00020524
12:55:44|0.00020517
12:55:45|0.00020536
12:55:46|0.00020625
12:55:47|0.00020594
12:55:48|0.00020654
12:55:49|0.00020597
12:55:49|0.0002057
12:55:51|0.00020564
12:55:51|0.00020589
12:55:53|0.00020594
12:55:54|0.00020631
12:55:54|0.00020615
12:55:56|0.00020585
12:55:56|0.00020557
12:55:57|0.00020532
12:55:59|0.00020492
12:55:59|0.00020513
12:56:00|0.0002052
12:56:01|0.00020532
12:56:03|0.00020546
12:56:03|0.00020532
12:56:05|0.00020574
12:56:05|0.00020529
12:56:06|0.00020568
12:56:08|0.00020559
12:56:09|0.00020575
12:56:10|0.00020583
12:56:10|0.00020562
12:56:11|0.00020572
12:56:13|0.00020581
12:56:13|0.00020575
12:56:14|0.00020584
12:56:16|0.00020581
12:56:17|0.00020586
12:56:17|0.0002059
12:56:19|0.00020585
12:56:19|0.000206
12:56:21|0.00020599
12:56:21|0.00020596
12:56:23|0.00020596
12:56:23|0.00020593
12:56:25|0.00020598
12:56:26|0.00020597
12:56:26|0.00020594
12:56:27|0.00020598
12:56:29|0.00020598
12:56:29|0.00020598
12:56:30|0.0002058
12:56:31|0.00020586
12:56:33|0.0002055
12:56:33|0.00020529
12:56:35|0.00020507
12:56:37|0.00020467
12:56:37|0.00020464
12:56:39|0.00020401
12:56:40|0.00020407
12:56:41|0.00020358
12:56:43|0.00020331
12:56:43|0.00020342
12:56:45|0.00020357
12:56:46|0.00020348
12:56:46|0.00020383
12:56:47|0.00020407
12:56:49|0.00020416
12:56:50|0.0002044
12:56:51|0.0002043
12:56:52|0.00020417
12:56:53|0.000204
12:56:54|0.00020376
12:56:55|0.0002037
12:56:56|0.00020361
12:56:57|0.00020341
12:56:58|0.00020358
12:56:59|0.00020382
12:57:00|0.00020368
12:57:01|0.00020392
12:57:02|0.00020372
12:57:03|0.00020371
12:57:04|0.00020369
12:57:05|0.00020373
12:57:06|0.00020367
12:57:07|0.00020395
12:57:08|0.00020394
12:57:09|0.00020431
12:57:10|0.00020439
12:57:11|0.00020442
12:57:12|0.00020427
12:57:13|0.0002039
12:57:15|0.00020411
12:57:15|0.000204
12:57:16|0.00020391
12:57:18|0.0002039
12:57:19|0.00020383
12:57:20|0.00020379
12:57:21|0.00020383
12:57:23|0.00020382
12:57:23|0.00020385
12:57:24|0.00020375
12:57:26|0.00020388
12:57:26|0.00020319
12:57:27|0.000203
12:57:28|0.00020245
12:57:29|0.00020272
12:57:30|0.00020225
12:57:31|0.00020251
12:57:33|0.00020271
12:57:33|0.00020234
12:57:34|0.00020228
12:57:36|0.000202
12:57:37|0.00020233
12:57:38|0.00020236
12:57:39|0.00020239
12:57:41|0.00020226
12:57:41|0.00020224
12:57:43|0.00020206
12:57:44|0.00020199
12:57:45|0.00020168
12:57:46|0.00020166
12:57:47|0.00020137
12:57:48|0.00020112
12:57:49|0.00020103
12:57:50|0.00020051
12:57:51|0.00020041
12:57:52|0.0002
12:57:53|0.0002
12:57:54|0.0001994
12:57:55|0.000199
12:57:56|0.00019921
12:57:57|0.000199
12:57:58|0.00019933
12:57:59|0.00019932
12:58:00|0.00019912
12:58:01|0.00019909
12:58:02|0.00019906
12:58:03|0.0001998
12:58:04|0.00019983
12:58:05|0.0001999
12:58:06|0.00019993
12:58:07|0.0001999
12:58:08|0.00019979
12:58:09|0.00019912
12:58:10|0.00019884
12:58:11|0.00019909
12:58:12|0.0001981
12:58:13|0.00019765
12:58:14|0.00019701
12:58:15|0.00019664
12:58:17|0.00019724
12:58:17|0.00019725
12:58:19|0.00019748
12:58:20|0.00019742
12:58:21|0.00019738
12:58:22|0.00019758
12:58:23|0.0001975
12:58:24|0.0001976
12:58:25|0.00019783
12:58:26|0.00019754
12:58:27|0.00019741
12:58:28|0.00019687
12:58:29|0.00019646
12:58:30|0.00019603
12:58:31|0.00019621
12:58:33|0.00019652
12:58:34|0.00019615
12:58:34|0.00019612
12:58:36|0.00019636
12:58:37|0.00019548
12:58:38|0.000196
12:58:40|0.0001958
12:58:40|0.00019539
12:58:41|0.00019548
12:58:43|0.0001945
12:58:45|0.00019429
12:58:45|0.00019395
12:58:46|0.00019457
12:58:47|0.00019504
12:58:48|0.00019458
12:58:49|0.00019431
12:58:51|0.0001942
12:58:51|0.000194
12:58:52|0.00019365
12:58:53|0.00019381
12:58:54|0.00019333
12:58:55|0.00019276
12:58:56|0.00019178
12:58:57|0.00019185
12:58:58|0.00019095
12:58:59|0.0001922
12:59:00|0.00019256
12:59:01|0.00019296
12:59:02|0.00019312
12:59:03|0.00019339
12:59:04|0.000193
12:59:05|0.00019335
12:59:06|0.00019311
12:59:07|0.00019342
12:59:08|0.00019393
12:59:09|0.00019382
12:59:10|0.00019438
12:59:11|0.00019439
12:59:12|0.0001951
12:59:13|0.00019534
12:59:14|0.00019499
12:59:15|0.00019564
12:59:16|0.0001956
12:59:17|0.00019601
12:59:18|0.00019648
12:59:19|0.000196
12:59:20|0.0001967
12:59:21|0.00019661
12:59:22|0.00019643
12:59:24|0.00019622
12:59:24|0.00019601
12:59:25|0.00019572
12:59:26|0.00019575
12:59:27|0.00019541
12:59:28|0.00019498
12:59:29|0.0001948
12:59:30|0.00019455
12:59:31|0.00019473
12:59:32|0.00019476
12:59:33|0.00019467
12:59:35|0.00019458
12:59:35|0.00019526
12:59:36|0.00019552
12:59:38|0.00019594
12:59:40|0.00019616
12:59:41|0.00019628
12:59:42|0.000196
12:59:42|0.00019573
12:59:44|0.00019499
12:59:46|0.00019454
12:59:46|0.0001949
12:59:47|0.00019495
12:59:48|0.00019538
12:59:49|0.0001953
12:59:50|0.00019463
12:59:51|0.00019519
12:59:52|0.00019489
12:59:53|0.00019513
12:59:54|0.0001949
12:59:55|0.00019501
12:59:56|0.00019525
12:59:57|0.00019504
12:59:58|0.00019506
12:59:59|0.00019496
13:00:00|0.00019509
13:00:01|0.00019477
13:00:03|0.00019498
13:00:03|0.00019498
13:00:05|0.00019525
13:00:06|0.00019575
13:00:07|0.00019624
13:00:08|0.00019591
13:00:09|0.000196
13:00:10|0.00019635
13:00:11|0.00019669
13:00:12|0.00019672
13:00:13|0.000197
13:00:14|0.0001966
13:00:15|0.00019659
13:00:16|0.0001968
13:00:17|0.00019679
13:00:18|0.0001968
13:00:19|0.00019698
13:00:20|0.00019698
13:00:21|0.00019695
13:00:22|0.000197
13:00:23|0.00019755
13:00:24|0.00019728
13:00:25|0.00019731
13:00:26|0.00019713
13:00:27|0.0001974
13:00:28|0.00019748
13:00:29|0.0001975
13:00:30|0.00019758
13:00:31|0.00019758
13:00:32|0.00019757
13:00:33|0.00019755
13:00:34|0.00019758
13:00:35|0.00019763
13:00:36|0.0001982
13:00:37|0.0001992
13:00:38|0.00019766
13:00:40|0.00019861
13:00:40|0.00019855
13:00:41|0.00019863
13:00:43|0.00019882
13:00:43|0.00019851
13:00:44|0.0001983
13:00:45|0.00019799
13:00:46|0.00019799
13:00:47|0.00019772
13:00:48|0.0001979
13:00:50|0.00019784
13:00:51|0.00019782
13:00:52|0.00019788
13:00:53|0.00019847
13:00:54|0.00019865
13:00:55|0.00019832
13:00:56|0.0001986
13:00:57|0.00019866
13:00:58|0.00019864
13:00:59|0.00019872
13:01:00|0.00019888
13:01:00|0.00019901
13:01:02|0.00019918
13:01:03|0.00019929
13:01:04|0.00019942
13:01:05|0.00019944
13:01:06|0.00019977
13:01:07|0.0002
13:01:08|0.0002
13:01:08|0.00020038
13:01:10|0.00020051
13:01:11|0.00020043
13:01:12|0.00020044
13:01:13|0.00019961
13:01:14|0.00019972
13:01:15|0.0001995
13:01:16|0.00019972
13:01:18|0.00019915
13:01:18|0.00019929
13:01:19|0.00019907
13:01:20|0.00019896
13:01:21|0.00019861
13:01:22|0.00019882
13:01:23|0.00019857
13:01:24|0.00019831
13:01:26|0.00019825
13:01:26|0.00019849
13:01:27|0.00019828
13:01:28|0.00019824
13:01:29|0.00019823
13:01:31|0.000198
13:01:31|0.00019789
13:01:32|0.00019783
13:01:33|0.00019749
13:01:34|0.00019734
13:01:36|0.0001975
13:01:36|0.00019717
13:01:37|0.00019728
13:01:38|0.00019715
13:01:40|0.00019775
13:01:41|0.00019782
13:01:43|0.00019802
13:01:43|0.0001981
13:01:45|0.00019805
13:01:46|0.00019844
13:01:48|0.00019851
13:01:48|0.00019853
13:01:49|0.00019875
13:01:50|0.00019894
13:01:51|0.00019928
13:01:52|0.0001991
13:01:53|0.00019924
13:01:54|0.0001994
13:01:55|0.00019903
13:01:57|0.00019933
13:01:59|0.00019933
13:01:59|0.00019949
13:02:00|0.0001992
13:02:01|0.00019934
13:02:02|0.00019979
13:02:03|0.00019947
13:02:04|0.00019947
13:02:05|0.00019939
13:02:06|0.00019968
13:02:08|0.00019985
13:02:09|0.00019973
13:02:10|0.00019985
13:02:11|0.00019981
13:02:12|0.00019989
13:02:13|0.00019985
13:02:14|0.00019995
13:02:15|0.00019981
13:02:16|0.00019999
13:02:18|0.00019992
13:02:18|0.00019997
13:02:20|0.00020036
13:02:21|0.00020038
13:02:22|0.00020079
13:02:23|0.00020154
13:02:24|0.00020164
13:02:25|0.00020192
13:02:26|0.00020147
13:02:27|0.00020147
13:02:28|0.00020145
13:02:29|0.00020214
13:02:31|0.00020261
13:02:31|0.00020228
13:02:33|0.00020232
13:02:34|0.00020243
13:02:35|0.00020233
13:02:37|0.0002023
13:02:37|0.00020188
13:02:38|0.00020168
13:02:39|0.000202
13:02:41|0.000202
13:02:43|0.00020177
13:02:44|0.00020199
13:02:46|0.00020161
13:02:47|0.00020165
13:02:49|0.00020036
13:02:50|0.00020023
13:02:51|0.0002
13:02:52|0.0002002
13:02:54|0.00020018
13:02:55|0.0002
13:02:56|0.00020028
13:02:56|0.0002
13:02:58|0.00020037
13:02:58|0.00020005
13:03:00|0.0002
13:03:01|0.00020003
13:03:02|0.00020008
13:03:03|0.00020002
13:03:04|0.00020069
13:03:05|0.00020122
13:03:06|0.00020143
13:03:07|0.000202
13:03:07|0.0002018
13:03:09|0.00020185
13:03:10|0.00020174
13:03:10|0.00020187
13:03:12|0.00020165
13:03:13|0.00020161
13:03:14|0.00020163
13:03:14|0.00020149
13:03:16|0.00020127
13:03:16|0.00020172
13:03:19|0.00020172
13:03:19|0.00020171
13:03:20|0.00020182
13:03:21|0.00020178
13:03:22|0.0002019
13:03:23|0.00020198
13:03:24|0.000202
13:03:25|0.00020196
13:03:26|0.00020194
13:03:27|0.000202
13:03:28|0.00020193
13:03:29|0.00020199
13:03:30|0.00020197
13:03:31|0.00020196
13:03:32|0.0002019
13:03:33|0.0002019
13:03:34|0.0002019
13:03:35|0.00020179
13:03:36|0.00020189
13:03:37|0.00020191
13:03:38|0.00020175
13:03:39|0.000202
13:03:40|0.00020189
13:03:42|0.00020174
13:03:44|0.00020105
13:03:44|0.00020067
13:03:45|0.00020026
13:03:46|0.00020036
13:03:47|0.00020007
13:03:49|0.00019965
13:03:50|0.00019948
13:03:50|0.00019921
13:03:52|0.00019922
13:03:52|0.00019944
13:03:54|0.00019945
13:03:54|0.00019944
13:03:56|0.0001998
13:03:57|0.00020018
13:03:58|0.00020133
13:03:59|0.0002014
13:04:00|0.00020144
13:04:01|0.00020126
13:04:03|0.00020131
13:04:03|0.00020118
13:04:04|0.00020096
13:04:06|0.00020118
13:04:07|0.00020046
13:04:08|0.00020023
13:04:09|0.00020003
13:04:10|0.0002003
13:04:12|0.00020021
13:04:13|0.00020038
13:04:14|0.00020021
13:04:15|0.00020006
13:04:15|0.00020001
13:04:16|0.00020007
13:04:17|0.00020009
13:04:19|0.00020014
13:04:19|0.00020006
13:04:20|0.00020001
13:04:21|0.0002
13:04:22|0.00020001
13:04:23|0.00020001
13:04:25|0.0002
13:04:26|0.00020001
13:04:27|0.0001999
13:04:27|0.00019982
13:04:29|0.00019976
13:04:30|0.00019976
13:04:30|0.00019976
13:04:31|0.00019974
13:04:33|0.00019963
13:04:33|0.00019995
13:04:35|0.00019984
13:04:35|0.00019976
13:04:36|0.00019978
13:04:37|0.00019996
13:04:39|0.00019987
13:04:40|0.00020044
13:04:41|0.00020037
13:04:42|0.00020032
13:04:44|0.00019996
13:04:46|0.00020029
13:04:47|0.00020042
13:04:49|0.00020047
13:04:49|0.00020049
13:04:51|0.00020034
13:04:52|0.00020044
13:04:54|0.00020043
13:04:54|0.00020107
13:04:55|0.00020101
13:04:56|0.000201
13:04:58|0.00020115
13:04:59|0.00020105
13:05:00|0.00020105
13:05:01|0.00020119
13:05:02|0.00020158
13:05:03|0.00020158
13:05:03|0.00020153
13:05:05|0.00020133
13:05:06|0.00020117
13:05:06|0.00020188
13:05:08|0.00020169
13:05:09|0.00020168
13:05:10|0.00020169
13:05:11|0.00020167
13:05:12|0.00020164
13:05:13|0.00020143
13:05:14|0.00020161
13:05:15|0.0002017
13:05:16|0.0002017
13:05:17|0.00020159
13:05:18|0.000202
13:05:19|0.00020226
13:05:20|0.00020233
13:05:21|0.00020233
13:05:22|0.00020233
13:05:23|0.00020219
13:05:24|0.00020219
13:05:25|0.0002017
13:05:26|0.00020158
13:05:27|0.00020097
13:05:28|0.00020085
13:05:29|0.0002005
13:05:30|0.00020046
13:05:31|0.0002009
13:05:32|0.00020079
13:05:33|0.00020069
13:05:34|0.00020077
13:05:35|0.00020055
13:05:36|0.0002008
13:05:37|0.00020068
13:05:38|0.00020113
13:05:39|0.00020101
13:05:41|0.00020104
13:05:42|0.00020101
13:05:43|0.00020104
13:05:43|0.00020103
13:05:45|0.00020084
13:05:46|0.00020093
13:05:47|0.00020094
13:05:48|0.00020084
13:05:49|0.00020089
13:05:50|0.0002008
13:05:51|0.00020085
13:05:52|0.00020042
13:05:53|0.00020006
13:05:55|0.00019988
13:05:56|0.00019995
13:05:56|0.00019983
13:05:58|0.0001995
13:05:58|0.00019958
13:05:59|0.00019934
13:06:00|0.00019923
13:06:02|0.0001993
13:06:03|0.00019923
13:06:04|0.00019923
13:06:05|0.00019927
13:06:06|0.00019922
13:06:06|0.00019923
13:06:08|0.00019921
13:06:08|0.00019915
13:06:10|0.00019883
13:06:10|0.00019882
13:06:12|0.00019856
13:06:12|0.0001981
13:06:13|0.000198
13:06:15|0.00019807
13:06:16|0.000198
13:06:17|0.00019775
13:06:18|0.00019695
13:06:19|0.00019679
13:06:20|0.00019633
13:06:20|0.00019621
13:06:22|0.0001962
13:06:23|0.00019634
13:06:24|0.00019631
13:06:24|0.00019637
13:06:25|0.00019647
13:06:26|0.00019669
13:06:28|0.00019646
13:06:28|0.00019656
13:06:29|0.00019628
13:06:30|0.00019621
13:06:31|0.000196
13:06:32|0.0001959
13:06:34|0.0001962
13:06:35|0.00019588
13:06:35|0.00019585
13:06:36|0.00019593
13:06:37|0.00019599
13:06:38|0.00019635
13:06:39|0.00019666
13:06:40|0.00019728
13:06:42|0.00019715
13:06:43|0.00019796
13:06:44|0.00019724
13:06:46|0.00019723
13:06:47|0.00019711
13:06:48|0.00019707
13:06:49|0.00019709
13:06:51|0.00019662
13:06:52|0.00019689
13:06:53|0.00019667
13:06:54|0.00019674
13:06:55|0.00019634
13:06:56|0.00019654
13:06:57|0.00019634
13:06:58|0.00019661
13:06:59|0.00019666
13:07:00|0.00019636
13:07:01|0.00019654
13:07:02|0.00019662
13:07:03|0.00019691
13:07:04|0.00019685
13:07:05|0.00019687
13:07:06|0.00019678
13:07:07|0.000197
13:07:08|0.00019742
13:07:10|0.0001976
13:07:11|0.00019767
13:07:11|0.00019757
13:07:12|0.00019771
13:07:13|0.00019767
13:07:15|0.00019765
13:07:15|0.00019792
13:07:16|0.00019791
13:07:17|0.00019857
13:07:18|0.00019842
13:07:19|0.00019839
13:07:20|0.00019875
13:07:22|0.00019863
13:07:23|0.00019847
13:07:23|0.00019896
13:07:24|0.00019893
13:07:26|0.00019884
13:07:27|0.00019877
13:07:27|0.00019874
13:07:29|0.00019909
13:07:29|0.00019893
13:07:30|0.00019863
13:07:32|0.00019822
13:07:33|0.00019801
13:07:34|0.00019798
13:07:35|0.000198
13:07:36|0.00019771
13:07:37|0.00019771
13:07:38|0.00019784
13:07:39|0.00019779
13:07:40|0.00019779
13:07:41|0.00019814
13:07:42|0.00019828
13:07:44|0.0001981
13:07:45|0.00019834
13:07:47|0.00019737
13:07:48|0.00019761
13:07:48|0.00019766
13:07:50|0.00019762
13:07:51|0.00019761
13:07:52|0.00019766
13:07:53|0.00019776
13:07:54|0.00019813
13:07:55|0.00019822
13:07:56|0.00019805
13:07:57|0.00019804
13:07:58|0.00019812
13:07:59|0.0001981
13:08:00|0.00019808
13:08:01|0.00019802
13:08:02|0.00019785
13:08:03|0.00019794
13:08:04|0.00019821
13:08:05|0.00019838
13:08:07|0.0001987
13:08:08|0.00019878
13:08:08|0.00019835
13:08:09|0.00019817
13:08:11|0.00019837
13:08:11|0.00019845
13:08:13|0.0001986
13:08:13|0.00019821
13:08:15|0.00019854
13:08:15|0.0001984
13:08:17|0.00019848
13:08:18|0.00019809
13:08:18|0.00019763
13:08:19|0.0001974
13:08:21|0.00019708
13:08:21|0.00019708
13:08:23|0.00019713
13:08:24|0.000197
13:08:24|0.00019724
13:08:25|0.00019719
13:08:26|0.00019701
13:08:28|0.00019714
13:08:28|0.00019729
13:08:29|0.00019723
13:08:30|0.00019731
13:08:31|0.0001971
13:08:33|0.00019712
13:08:34|0.00019717
13:08:35|0.00019731
13:08:35|0.00019719
13:08:36|0.00019716
13:08:37|0.00019719
13:08:38|0.00019719
13:08:40|0.00019717
13:08:40|0.00019711
13:08:41|0.00019709
13:08:42|0.00019704
13:08:43|0.00019677
13:08:45|0.00019682
13:08:46|0.00019675
13:08:48|0.00019685
13:08:49|0.00019671
13:08:50|0.00019685
13:08:51|0.00019666
13:08:52|0.00019666
13:08:53|0.00019664
13:08:55|0.00019703
13:08:55|0.00019699
13:08:57|0.00019709
13:08:58|0.00019711
13:08:59|0.00019703
13:09:00|0.00019709
13:09:01|0.00019711
13:09:03|0.00019714
13:09:03|0.00019715
13:09:05|0.0001972
13:09:06|0.0001972
13:09:07|0.00019755
13:09:07|0.00019803
13:09:09|0.00019853
13:09:10|0.00019817
13:09:10|0.000198
13:09:12|0.00019827
13:09:12|0.00019801
13:09:14|0.00019826
13:09:14|0.00019816
13:09:16|0.00019816
13:09:17|0.00019817
13:09:18|0.00019814
13:09:19|0.0001981
13:09:19|0.00019814
13:09:20|0.00019801
13:09:21|0.00019782
13:09:23|0.00019791
13:09:24|0.00019777
13:09:24|0.00019778
13:09:25|0.00019769
13:09:27|0.0001975
13:09:28|0.00019732
13:09:28|0.0001974
13:09:30|0.00019716
13:09:31|0.00019688
13:09:32|0.0001968
13:09:33|0.00019666
13:09:34|0.0001966
13:09:35|0.00019655
13:09:36|0.00019659
13:09:37|0.00019667
13:09:38|0.00019656
13:09:39|0.00019659
13:09:40|0.00019658
13:09:41|0.00019657
13:09:42|0.00019639
13:09:43|0.00019649
13:09:44|0.00019646
13:09:45|0.00019639
13:09:46|0.00019621
13:09:48|0.00019623
13:09:49|0.00019622
13:09:50|0.00019626
13:09:51|0.00019631
13:09:52|0.00019639
13:09:53|0.00019644
13:09:55|0.00019699
13:09:56|0.00019639
13:09:56|0.00019669
13:09:58|0.00019674
13:09:59|0.00019689
13:10:01|0.00019646
13:10:01|0.00019654
13:10:03|0.00019672
13:10:03|0.00019641
13:10:04|0.00019668
13:10:06|0.00019681
13:10:07|0.00019671
13:10:08|0.00019655
13:10:08|0.00019677
13:10:09|0.00019691
13:10:10|0.0001975
13:10:12|0.00019781
13:10:13|0.00019792
13:10:14|0.000198
13:10:14|0.00019808
13:10:16|0.00019818
13:10:17|0.00019814
13:10:18|0.00019821
13:10:19|0.000198
13:10:20|0.000198
13:10:21|0.00019798
13:10:22|0.00019721
13:10:23|0.0001976
13:10:24|0.00019748
13:10:25|0.00019748
13:10:26|0.00019774
13:10:27|0.00019779
13:10:28|0.00019761
13:10:29|0.00019765
13:10:30|0.00019763
13:10:31|0.00019759
13:10:32|0.00019754
13:10:33|0.00019745
13:10:34|0.00019735
13:10:35|0.00019703
13:10:36|0.000197
13:10:37|0.00019704
13:10:38|0.00019682
13:10:39|0.00019679
13:10:40|0.00019682
13:10:41|0.000197
13:10:42|0.00019721
13:10:43|0.00019697
13:10:44|0.00019677
13:10:45|0.00019685
13:10:46|0.00019682
13:10:47|0.00019682
13:10:49|0.00019683
13:10:50|0.00019677
13:10:52|0.00019676
13:10:53|0.00019672
13:10:54|0.00019682
13:10:55|0.00019735
13:10:56|0.00019737
13:10:57|0.00019715
13:10:58|0.0001971
13:10:58|0.0001971
13:11:00|0.00019709
13:11:02|0.00019719
13:11:03|0.00019802
13:11:04|0.00019809
13:11:04|0.00019816
13:11:06|0.0001981
13:11:07|0.00019813
13:11:08|0.00019856
13:11:08|0.00019833
13:11:09|0.00019825
13:11:11|0.00019821
13:11:11|0.0001987
13:11:13|0.00019879
13:11:14|0.00019879
13:11:15|0.00019891
13:11:16|0.00019889
13:11:17|0.00019889
13:11:18|0.00019894
13:11:19|0.00019896
13:11:20|0.00019899
13:11:21|0.00019881
13:11:22|0.00019887
13:11:23|0.00019899
13:11:23|0.00019898
13:11:25|0.00019885
13:11:26|0.00019899
13:11:27|0.00019892
13:11:28|0.00019917
13:11:29|0.00019925
13:11:30|0.00019931
13:11:31|0.00019918
13:11:32|0.00019928
13:11:33|0.00019948
13:11:34|0.0001994
13:11:35|0.00019938
13:11:36|0.00019919
13:11:37|0.00019935
13:11:37|0.00019921
13:11:39|0.00019929
13:11:40|0.00019898
13:11:41|0.00019814
13:11:42|0.0001982
13:11:43|0.00019821
13:11:44|0.0001982
13:11:45|0.00019829
13:11:45|0.00019829
13:11:47|0.00019829
13:11:47|0.00019829
13:11:50|0.00019814
13:11:51|0.000198
13:11:53|0.00019751
13:11:53|0.00019701
13:11:54|0.000197
13:11:55|0.00019699
13:11:56|0.0001969
13:11:57|0.00019688
13:11:58|0.00019695
13:12:00|0.00019724
13:12:00|0.00019738
13:12:03|0.00019737
13:12:03|0.00019711
13:12:04|0.00019719
13:12:05|0.00019709
13:12:07|0.00019628
13:12:08|0.00019641
13:12:09|0.00019628
13:12:10|0.00019609
13:12:11|0.00019562
13:12:12|0.00019556
13:12:13|0.00019561
13:12:14|0.00019501
13:12:14|0.000195
13:12:17|0.00019505
13:12:17|0.00019516
13:12:18|0.00019527
13:12:19|0.00019504
13:12:20|0.00019503
13:12:21|0.00019501
13:12:23|0.00019501
13:12:24|0.0001947
13:12:25|0.00019492
13:12:26|0.00019453
13:12:27|0.00019445
13:12:28|0.00019408
13:12:29|0.0001943
13:12:29|0.00019405
13:12:30|0.000194
13:12:32|0.00019408
13:12:33|0.000194
13:12:34|0.00019318
13:12:34|0.00019336
13:12:36|0.00019301
13:12:37|0.00019295
13:12:38|0.00019213
13:12:39|0.00019266
13:12:40|0.00019208
13:12:41|0.00019245
13:12:41|0.00019229
13:12:42|0.00019222
13:12:44|0.00019226
13:12:45|0.00019168
13:12:46|0.00019196
13:12:47|0.0001917
13:12:47|0.00019142
13:12:49|0.00019144
13:12:50|0.00019143
13:12:52|0.00019146
13:12:52|0.00019132
13:12:53|0.00019134
13:12:54|0.00019122
13:12:55|0.00019058
13:12:56|0.00019032
13:12:58|0.00018923
13:12:59|0.00018907
13:13:00|0.00018864
13:13:00|0.0001885
13:13:02|0.00018825
13:13:02|0.00018848
13:13:04|0.00018834
13:13:05|0.00018855
13:13:06|0.0001886
13:13:07|0.00018859
13:13:08|0.00018864
13:13:09|0.0001885
13:13:10|0.00018922
13:13:11|0.00018892
13:13:12|0.00018921
13:13:13|0.000189
13:13:14|0.00018914
13:13:15|0.0001889
13:13:16|0.00018844
13:13:17|0.00018795
13:13:18|0.00018686
13:13:18|0.00018653
13:13:20|0.00018683
13:13:21|0.00018738
13:13:22|0.00018661
13:13:23|0.0001868
13:13:24|0.00018658
13:13:25|0.00018627
13:13:26|0.00018637
13:13:26|0.00018624
13:13:28|0.00018604
13:13:29|0.00018657
13:13:30|0.00018683
13:13:31|0.00018714
13:13:32|0.0001875
13:13:33|0.00018785
13:13:34|0.0001871
13:13:36|0.00018701
13:13:36|0.00018801
13:13:37|0.00018824
13:13:38|0.00018791
13:13:39|0.00018789
13:13:40|0.00018873
13:13:41|0.00018739
13:13:42|0.00018735
13:13:43|0.00018727
13:13:44|0.00018711
13:13:45|0.00018772
13:13:46|0.0001874
13:13:47|0.00018734
13:13:48|0.00018734
13:13:50|0.00018734
13:13:52|0.00018706
13:13:53|0.00018692
13:13:54|0.0001869
13:13:56|0.0001866
13:13:56|0.00018643
13:13:57|0.00018634
13:13:58|0.00018651
13:13:59|0.00018613
13:14:00|0.00018601
13:14:01|0.00018626
13:14:03|0.00018696
13:14:04|0.00018763
13:14:05|0.00018775
13:14:06|0.00018753
13:14:07|0.00018746
13:14:08|0.0001875
13:14:09|0.00018749
13:14:10|0.00018726
13:14:11|0.00018726
13:14:12|0.000187
13:14:13|0.0001865
13:14:14|0.00018575
13:14:15|0.00018595
13:14:16|0.00018573
13:14:17|0.00018501
13:14:19|0.00018475
13:14:20|0.00018497
13:14:21|0.00018485
13:14:22|0.00018525
13:14:23|0.00018574
13:14:23|0.00018628
13:14:25|0.00018574
13:14:26|0.00018502
13:14:27|0.0001851
13:14:28|0.0001851
13:14:28|0.00018522
13:14:30|0.00018542
13:14:31|0.00018514
13:14:31|0.00018501
13:14:33|0.0001851
13:14:33|0.0001851
13:14:35|0.00018557
13:14:35|0.00018589
13:14:37|0.000186
13:14:37|0.00018618
13:14:39|0.00018645
13:14:40|0.00018697
13:14:42|0.00018623
13:14:42|0.00018591
13:14:43|0.000186
13:14:44|0.00018539
13:14:45|0.0001856
13:14:46|0.00018571
13:14:47|0.00018567
13:14:48|0.00018555
13:14:49|0.00018592
13:14:51|0.00018571
13:14:52|0.00018596
13:14:53|0.00018609
13:14:54|0.00018602
13:14:56|0.00018571
13:14:56|0.00018576
13:14:57|0.00018626
13:14:58|0.00018673
13:14:59|0.00018686
13:15:00|0.0001865
13:15:01|0.00018615
13:15:02|0.00018647
13:15:03|0.000187
13:15:04|0.000187
13:15:05|0.00018745
13:15:06|0.0001878
13:15:07|0.00018753
13:15:08|0.0001877
13:15:09|0.00018769
13:15:10|0.00018811
13:15:11|0.00018877
13:15:12|0.00018885
13:15:13|0.00018897
13:15:14|0.00018856
13:15:15|0.00018895
13:15:16|0.00018896
13:15:17|0.00018917
13:15:18|0.00018882
13:15:19|0.00018942
13:15:20|0.00018938
13:15:21|0.0001898
13:15:22|0.00018986
13:15:23|0.0001899
13:15:24|0.00018994
13:15:25|0.00018973
13:15:26|0.00018995
13:15:27|0.00018989
13:15:28|0.0001899
13:15:29|0.00018995
13:15:30|0.00018996
13:15:31|0.00018995
13:15:32|0.00019
13:15:33|0.00019001
13:15:34|0.00019024
13:15:35|0.00019003
13:15:36|0.00019003
13:15:37|0.0001901
13:15:38|0.00018917
13:15:39|0.00018915
13:15:40|0.00018946
13:15:41|0.00018936
13:15:42|0.0001894
13:15:43|0.00018961
13:15:44|0.00018981
13:15:45|0.00018995
13:15:46|0.00018988
13:15:47|0.00018994
13:15:48|0.00018981
13:15:49|0.00019023
13:15:51|0.00018999
13:15:53|0.00019022
13:15:54|0.00019025
13:15:55|0.00019065
13:15:56|0.00019017
13:15:57|0.0001901
13:15:58|0.00019005
13:15:59|0.00018994
13:16:00|0.00018976
13:16:01|0.0001894
13:16:03|0.00018903
13:16:03|0.0001892
13:16:04|0.00018961
13:16:05|0.00018966
13:16:06|0.00018985
13:16:07|0.00019
13:16:08|0.00019004
13:16:09|0.00019014
13:16:10|0.00019069
13:16:12|0.00019024
13:16:13|0.00019019
13:16:14|0.00019065
13:16:15|0.0001905
13:16:16|0.00019066
13:16:17|0.00019077
13:16:17|0.0001905
13:16:18|0.00019021
13:16:20|0.00019018
13:16:21|0.00019
13:16:22|0.00019014
13:16:23|0.00018953
13:16:23|0.00018957
13:16:25|0.00018941
13:16:26|0.00018904
13:16:27|0.00018915
13:16:28|0.00018983
13:16:29|0.00018996
13:16:29|0.00018971
13:16:31|0.00018941
13:16:32|0.00018918
13:16:33|0.00018911
13:16:34|0.00018916
13:16:35|0.00018935
13:16:36|0.00018898
13:16:37|0.00018903
13:16:38|0.000189
13:16:39|0.00018886
13:16:39|0.00018863
13:16:41|0.00018862
13:16:42|0.00018865
13:16:43|0.00018851
13:16:44|0.00018862
13:16:45|0.00018851
13:16:45|0.00018854
13:16:46|0.00018804
13:16:47|0.00018789
13:16:49|0.00018754
13:16:49|0.00018733
13:16:51|0.00018737
13:16:53|0.00018658
13:16:54|0.0001865
13:16:55|0.00018641
13:16:57|0.00018648
13:16:57|0.00018677
13:16:58|0.00018681
13:16:59|0.00018692
13:17:00|0.00018645
13:17:01|0.00018644
13:17:02|0.00018667
13:17:03|0.00018677
13:17:04|0.00018686
13:17:05|0.00018704
13:17:06|0.00018728
13:17:07|0.0001872
13:17:08|0.00018705
13:17:09|0.0001868
13:17:10|0.00018683
13:17:11|0.00018681
13:17:12|0.0001867
13:17:13|0.00018659
13:17:14|0.00018598
13:17:15|0.00018525
13:17:16|0.00018527
13:17:17|0.00018452
13:17:18|0.0001844
13:17:19|0.00018409
13:17:20|0.000184
13:17:21|0.00018422
13:17:22|0.000184
13:17:23|0.00018361
13:17:24|0.00018342
13:17:26|0.00018399
13:17:27|0.00018325
13:17:28|0.00018306
13:17:28|0.000183
13:17:30|0.00018263
13:17:31|0.00018234
13:17:32|0.00018221
13:17:33|0.00018285
13:17:33|0.00018325
13:17:35|0.00018335
13:17:35|0.00018285
13:17:37|0.00018257
13:17:38|0.00018279
13:17:39|0.0001828
13:17:40|0.00018225
13:17:42|0.00018247
13:17:42|0.00018256
13:17:43|0.00018209
13:17:44|0.00018244
13:17:45|0.00018205
13:17:46|0.00018201
13:17:47|0.00018263
13:17:48|0.00018206
13:17:49|0.00018211
13:17:50|0.00018199
13:17:51|0.00018186
13:17:53|0.00018101
13:17:54|0.00018093
13:17:55|0.00018063
13:17:57|0.0001805
13:17:57|0.00018021
13:17:58|0.00018035
13:17:59|0.0001808
13:18:00|0.00018105
13:18:02|0.00018231
13:18:03|0.00018175
13:18:04|0.00018209
13:18:05|0.00018214
13:18:06|0.00018253
13:18:07|0.00018226
13:18:09|0.00018215
13:18:10|0.00018255
13:18:11|0.00018266
13:18:12|0.00018283
13:18:13|0.00018296
13:18:13|0.00018284
13:18:14|0.00018289
13:18:16|0.00018297
13:18:17|0.00018278
13:18:17|0.00018283
13:18:18|0.00018294
13:18:20|0.00018276
13:18:21|0.00018273
13:18:22|0.00018266
13:18:23|0.0001823
13:18:24|0.000182
13:18:25|0.00018124
13:18:25|0.00018143
13:18:27|0.00018135
13:18:28|0.00018184
13:18:29|0.0001818
13:18:30|0.00018144
13:18:31|0.00018142
13:18:32|0.00018121
13:18:33|0.00018122
13:18:34|0.000181
13:18:35|0.00018057
13:18:36|0.00018041
13:18:37|0.00018073
13:18:38|0.00018058
13:18:38|0.00018048
13:18:39|0.00018028
13:18:41|0.00018012
13:18:41|0.00018022
13:18:43|0.00018004
13:18:45|0.00018001
13:18:45|0.00017887
13:18:46|0.00017888
13:18:47|0.00017842
13:18:48|0.00017829
13:18:49|0.00017846
13:18:50|0.00017922
13:18:51|0.00017946
13:18:52|0.00017908
13:18:54|0.00017831
13:18:55|0.00017878
13:18:57|0.000178
13:18:57|0.00017763
13:18:58|0.00017798
13:18:59|0.00017744
13:19:00|0.00017761
13:19:02|0.00017818
13:19:03|0.00017852
13:19:04|0.0001792
13:19:04|0.00017896
13:19:06|0.00017909
13:19:06|0.00017907
13:19:08|0.00017921
13:19:09|0.0001792
13:19:11|0.0001795
13:19:11|0.00017954
13:19:12|0.00017935
13:19:13|0.00017943
13:19:14|0.00017937
13:19:15|0.00017936
13:19:16|0.00017942
13:19:17|0.00017972
13:19:18|0.00017952
13:19:19|0.00017934
13:19:20|0.0001793
13:19:21|0.00017907
13:19:22|0.0001793
13:19:23|0.00017913
13:19:24|0.000179
13:19:25|0.000179
13:19:26|0.00017884
13:19:27|0.00017821
13:19:28|0.00017835
13:19:29|0.00017796
13:19:30|0.00017817
13:19:31|0.00017811
13:19:32|0.00017795
13:19:33|0.00017811
13:19:34|0.00017794
13:19:35|0.00017786
13:19:36|0.00017788
13:19:37|0.00017747
13:19:38|0.000177
13:19:40|0.00017589
13:19:40|0.00017571
13:19:41|0.000175
13:19:42|0.0001752
13:19:43|0.00017521
13:19:44|0.00017519
13:19:45|0.00017519
13:19:46|0.000175
13:19:47|0.00017501
13:19:48|0.00017614
13:19:49|0.00017715
13:19:50|0.00017803
13:19:51|0.00017883
13:19:52|0.00017897
13:19:54|0.00017926
13:19:55|0.00017879
13:19:57|0.00017888
13:19:58|0.00017846
13:20:00|0.00017922
13:20:01|0.0001774
13:20:02|0.00017743
13:20:03|0.00017795
13:20:03|0.00017862
13:20:05|0.00017885
13:20:06|0.00017928
13:20:07|0.00017944
13:20:09|0.0001794
13:20:09|0.00017976
13:20:10|0.00017985
13:20:11|0.00017981
13:20:12|0.00018
13:20:13|0.00017951
13:20:14|0.00017958
13:20:16|0.00018019
13:20:17|0.00018022
13:20:18|0.00018
13:20:20|0.00018022
13:20:20|0.00018062
13:20:21|0.00018059
13:20:22|0.00018067
13:20:23|0.00018049
13:20:24|0.000181
13:20:25|0.00018092
13:20:26|0.00018097
13:20:27|0.000181
13:20:28|0.00018097
13:20:29|0.00017968
13:20:30|0.00018049
13:20:31|0.00018049
13:20:32|0.00018049
13:20:33|0.00018018
13:20:34|0.00018013
13:20:35|0.00018026
13:20:36|0.00018001
13:20:37|0.00018032
13:20:38|0.00018021
13:20:39|0.0001801
13:20:40|0.00018028
13:20:41|0.0001802
13:20:42|0.0001803
13:20:43|0.00018032
13:20:44|0.00018035
13:20:45|0.00018037
13:20:46|0.00018019
13:20:47|0.00018001
13:20:48|0.00018
13:20:49|0.00017993
13:20:50|0.00018019
13:20:51|0.00017976
13:20:52|0.00018008
13:20:53|0.00018009
13:20:55|0.00017993
13:20:57|0.00017947
13:20:57|0.00017947
13:20:58|0.00017929
13:20:59|0.00017932
13:21:01|0.00017939
13:21:02|0.00017915
13:21:03|0.00017937
13:21:04|0.00017942
13:21:05|0.00017925
13:21:07|0.00017821
13:21:08|0.00017802
13:21:08|0.00017801
13:21:10|0.00017815
13:21:11|0.00017783
13:21:12|0.00017804
13:21:13|0.00017784
13:21:14|0.00017789
13:21:15|0.00017772
13:21:16|0.0001777
13:21:17|0.00017734
13:21:18|0.00017686
13:21:19|0.00017693
13:21:20|0.00017676
13:21:21|0.0001764
13:21:22|0.00017732
13:21:23|0.00017748
13:21:24|0.00017787
13:21:25|0.00017877
13:21:25|0.00017839
13:21:26|0.00017827
13:21:28|0.00017878
13:21:29|0.0001792
13:21:30|0.0001791
13:21:30|0.00017933
13:21:32|0.00017928
13:21:32|0.00017933
13:21:34|0.00017902
13:21:35|0.00017903
13:21:36|0.00017918
13:21:37|0.00017908
13:21:38|0.00017938
13:21:39|0.00017977
13:21:40|0.00018
13:21:40|0.00017993
13:21:42|0.00017974
13:21:43|0.00017969
13:21:44|0.00017999
13:21:44|0.00018003
13:21:46|0.00018015
13:21:47|0.00018083
13:21:47|0.00018144
13:21:49|0.00018159
13:21:50|0.0001814
13:21:51|0.0001817
13:21:52|0.00018159
13:21:53|0.0001817
13:21:54|0.00018181
13:21:56|0.00018194
13:21:57|0.00018072
13:21:58|0.0001806
13:22:00|0.00018089
13:22:01|0.00018085
13:22:02|0.0001812
13:22:04|0.00018158
13:22:04|0.00018183
13:22:06|0.0001818
13:22:07|0.00018213
13:22:08|0.00018216
13:22:09|0.0001825
13:22:09|0.0001825
13:22:11|0.00018138
13:22:12|0.00018114
13:22:13|0.00018161
13:22:14|0.0001824
13:22:15|0.00018286
13:22:16|0.00018285
13:22:17|0.00018389
13:22:18|0.00018364
13:22:19|0.00018329
13:22:20|0.00018334
13:22:21|0.00018315
13:22:22|0.00018311
13:22:23|0.00018255
13:22:24|0.0001818
13:22:26|0.00018175
13:22:27|0.00018167
13:22:28|0.00018181
13:22:29|0.00018249
13:22:30|0.00018274
13:22:31|0.0001825
13:22:31|0.00018211
13:22:33|0.00018232
13:22:34|0.00018243
13:22:35|0.00018237
13:22:36|0.00018242
13:22:38|0.0001823
13:22:38|0.00018224
13:22:39|0.00018229
13:22:40|0.00018213
13:22:41|0.00018239
13:22:42|0.00018236
13:22:43|0.00018228
13:22:44|0.00018237
13:22:45|0.00018235
13:22:46|0.00018232
13:22:47|0.00018241
13:22:48|0.00018235
13:22:49|0.000182
13:22:50|0.00018115
13:22:51|0.00018139
13:22:52|0.00018153
13:22:53|0.00018149
13:22:54|0.00018145
13:22:55|0.00018148
13:22:57|0.00018027
13:22:59|0.00018035
13:23:00|0.00018031
13:23:02|0.0001798
13:23:02|0.00017965
13:23:04|0.00017949
13:23:05|0.00017942
13:23:06|0.00017892
13:23:07|0.00017819
13:23:08|0.000178
13:23:09|0.00017801
13:23:10|0.00017712
13:23:11|0.00017666
13:23:12|0.0001762
13:23:12|0.00017541
13:23:14|0.00017554
13:23:15|0.00017574
13:23:16|0.00017575
13:23:17|0.00017653
13:23:18|0.00017711
13:23:19|0.00017809
13:23:20|0.0001791
13:23:21|0.00017836
13:23:22|0.00017733
13:23:22|0.00017725
13:23:24|0.00017791
13:23:25|0.00017772
13:23:26|0.00017703
13:23:26|0.00017703
13:23:28|0.000177
13:23:29|0.00017755
13:23:30|0.00017755
13:23:31|0.00017763
13:23:32|0.00017758
13:23:33|0.00017769
13:23:34|0.000178
13:23:34|0.00017774
13:23:36|0.0001794
13:23:37|0.00017965
13:23:38|0.00017998
13:23:39|0.00017979
13:23:40|0.00017891
13:23:41|0.00017894
13:23:42|0.00017927
13:23:43|0.00017897
13:23:44|0.00017881
13:23:45|0.00017903
13:23:45|0.000179
13:23:46|0.00017892
13:23:48|0.00017908
13:23:49|0.00017896
13:23:49|0.00017904
13:23:51|0.000179
13:23:51|0.00017827
13:23:53|0.00017813
13:23:53|0.000179
13:23:55|0.00017876
13:23:56|0.00017848
13:23:56|0.00017803
13:23:59|0.00017781
13:24:00|0.00017866
13:24:02|0.00017862
13:24:02|0.0001787
13:24:03|0.0001793
13:24:04|0.00017962
13:24:05|0.00017951
13:24:06|0.00018147
13:24:07|0.00018026
13:24:08|0.00018
13:24:10|0.0001794
13:24:11|0.000179
13:24:12|0.00018017
13:24:13|0.00018
13:24:13|0.00017972
13:24:15|0.00017999
13:24:16|0.00018038
13:24:17|0.00018003
13:24:18|0.00018022
13:24:19|0.00018028
13:24:20|0.00018021
13:24:21|0.00018032
13:24:22|0.00018038
13:24:23|0.00018125
13:24:24|0.00018128
13:24:25|0.0001814
13:24:25|0.00018131
13:24:27|0.00018111
13:24:28|0.00018086
13:24:28|0.00018104
13:24:29|0.00018117
13:24:30|0.00018099
13:24:32|0.00018094
13:24:33|0.00018093
13:24:34|0.00018048
13:24:35|0.00018063
13:24:36|0.00018046
13:24:37|0.00018051
13:24:38|0.0001808
13:24:38|0.00018063
13:24:39|0.00018093
13:24:41|0.00018112
13:24:42|0.00018114
13:24:43|0.00018122
13:24:44|0.00018131
13:24:44|0.00018139
13:24:45|0.00018151
13:24:47|0.0001814
13:24:48|0.00018167
13:24:49|0.0001822
13:24:49|0.0001823
13:24:51|0.00018212
13:24:52|0.000182
13:24:53|0.00018223
13:24:54|0.00018282
13:24:55|0.00018281
13:24:56|0.0001831
13:24:57|0.0001829
13:24:58|0.00018315
13:25:00|0.0001833
13:25:00|0.00018314
13:25:02|0.000183
13:25:04|0.00018321
13:25:04|0.0001834
13:25:06|0.00018312
13:25:07|0.00018248
13:25:08|0.0001815
13:25:09|0.00018153
13:25:10|0.00018177
13:25:10|0.00018211
13:25:12|0.00018271
13:25:13|0.0001826
13:25:14|0.00018225
13:25:14|0.0001827
13:25:16|0.00018235
13:25:17|0.00018273
13:25:18|0.00018243
13:25:19|0.00018241
13:25:21|0.00018237
13:25:21|0.00018212
13:25:22|0.00018217
13:25:23|0.00018217
13:25:24|0.00018219
13:25:25|0.00018225
13:25:26|0.00018222
13:25:27|0.00018226
13:25:28|0.00018242
13:25:29|0.00018228
13:25:30|0.00018219
13:25:31|0.0001819
13:25:32|0.00018161
13:25:33|0.00018173
13:25:34|0.00018163
13:25:35|0.0001817
13:25:36|0.00018166
13:25:37|0.00018164
13:25:38|0.00018158
13:25:39|0.00018181
13:25:40|0.00018173
13:25:41|0.00018177
13:25:42|0.00018172
13:25:43|0.00018095
13:25:44|0.00018168
13:25:45|0.00018163
13:25:46|0.0001819
13:25:47|0.00018191
13:25:48|0.00018228
13:25:49|0.00018225
13:25:50|0.00018224
13:25:51|0.00018104
13:25:52|0.00018107
13:25:53|0.0001814
13:25:54|0.00018138
13:25:55|0.00018152
13:25:56|0.00018163
13:25:57|0.00018158
13:25:58|0.00018162
13:26:00|0.00018164
13:26:02|0.00018158
13:26:02|0.00018156
13:26:03|0.00018161
13:26:04|0.00018152
13:26:05|0.00018174
13:26:06|0.00018212
13:26:07|0.00018234
13:26:08|0.00018214
13:26:09|0.00018191
13:26:10|0.00018191
13:26:11|0.00018212
13:26:12|0.00018216
13:26:13|0.00018216
13:26:15|0.00018222
13:26:17|0.00018258
13:26:17|0.0001829
13:26:18|0.00018303
13:26:19|0.00018296
13:26:20|0.000183
13:26:21|0.0001832
13:26:22|0.00018321
13:26:23|0.00018304
13:26:25|0.00018292
13:26:26|0.000183
13:26:27|0.00018301
13:26:28|0.00018293
13:26:29|0.00018301
13:26:29|0.00018313
13:26:31|0.00018295
13:26:31|0.00018285
13:26:32|0.00018296
13:26:34|0.00018268
13:26:35|0.00018247
13:26:35|0.00018231
13:26:36|0.00018247
13:26:38|0.0001823
13:26:39|0.00018264
13:26:40|0.00018235
13:26:40|0.00018261
13:26:42|0.00018265
13:26:43|0.00018266
13:26:44|0.00018267
13:26:45|0.00018276
13:26:46|0.00018266
13:26:47|0.00018267
13:26:48|0.00018271
13:26:49|0.00018269
13:26:50|0.00018271
13:26:51|0.0001828
13:26:52|0.00018275
13:26:53|0.00018273
13:26:54|0.00018285
13:26:55|0.0001829
13:26:56|0.00018291
13:26:57|0.00018283
13:26:58|0.00018295
13:26:59|0.000183
13:27:00|0.00018323
13:27:02|0.00018389
13:27:02|0.00018429
13:27:04|0.00018436
13:27:06|0.00018433
13:27:07|0.00018459
13:27:08|0.00018443
13:27:09|0.00018444
13:27:10|0.00018445
13:27:11|0.00018448
13:27:12|0.0001845
13:27:13|0.00018445
13:27:14|0.00018434
13:27:15|0.00018412
13:27:16|0.00018369
13:27:17|0.00018341
13:27:18|0.00018368
13:27:19|0.00018365
13:27:20|0.00018368
13:27:21|0.00018365
13:27:22|0.00018357
13:27:23|0.0001835
13:27:25|0.00018361
13:27:25|0.00018354
13:27:27|0.00018387
13:27:27|0.000184
13:27:28|0.00018399
13:27:30|0.000184
13:27:31|0.00018387
13:27:32|0.00018385
13:27:33|0.000184
13:27:34|0.00018447
13:27:35|0.00018476
13:27:36|0.00018484
13:27:37|0.000185
13:27:38|0.00018474
13:27:39|0.00018508
13:27:40|0.00018488
13:27:41|0.0001854
13:27:42|0.00018533
13:27:43|0.00018522
13:27:44|0.00018546
13:27:45|0.0001851
13:27:46|0.000185
13:27:47|0.00018462
13:27:48|0.00018519
13:27:49|0.00018513
13:27:50|0.0001848
13:27:51|0.0001848
13:27:53|0.00018511
13:27:53|0.00018502
13:27:54|0.00018501
13:27:55|0.00018488
13:27:56|0.00018484
13:27:57|0.00018433
13:27:59|0.00018372
13:28:00|0.00018397
13:28:01|0.00018399
13:28:03|0.00018399
13:28:04|0.000184
13:28:05|0.000184
13:28:05|0.00018424
13:28:07|0.00018489
13:28:08|0.00018483
13:28:09|0.00018471
13:28:10|0.00018469
13:28:11|0.00018484
13:28:12|0.00018486
13:28:13|0.0001848
13:28:14|0.00018549
13:28:15|0.00018594
13:28:17|0.00018528
13:28:18|0.00018544
13:28:19|0.00018549
13:28:20|0.00018586
13:28:21|0.00018557
13:28:22|0.00018549
13:28:23|0.00018548
13:28:23|0.00018524
13:28:24|0.0001852
13:28:26|0.00018519
13:28:27|0.00018505
13:28:27|0.00018552
13:28:28|0.00018554
13:28:29|0.00018517
13:28:30|0.00018538
13:28:31|0.00018538
13:28:32|0.00018549
13:28:33|0.00018557
13:28:34|0.00018562
13:28:35|0.00018601
13:28:37|0.00018607
13:28:38|0.00018578
13:28:38|0.00018635
13:28:39|0.00018629
13:28:40|0.00018644
13:28:42|0.00018632
13:28:43|0.00018645
13:28:43|0.00018628
13:28:44|0.00018636
13:28:45|0.00018643
13:28:46|0.00018664
13:28:48|0.00018634
13:28:48|0.0001862
13:28:50|0.00018631
13:28:50|0.00018628
13:28:51|0.00018649
13:28:52|0.00018599
13:28:53|0.00018553
13:28:55|0.00018554
13:28:55|0.00018593
13:28:56|0.00018575
13:28:57|0.00018585
13:28:59|0.00018593
13:28:59|0.00018569
13:29:00|0.0001857
13:29:01|0.00018599
13:29:02|0.00018629
13:29:04|0.00018631
13:29:06|0.0001864
13:29:06|0.00018642
13:29:08|0.0001868
13:29:09|0.00018642
13:29:10|0.00018668
13:29:11|0.0001869
13:29:13|0.00018692
13:29:14|0.000187
13:29:14|0.00018697
13:29:16|0.00018694
13:29:17|0.00018726
13:29:18|0.00018736
13:29:19|0.00018746
13:29:20|0.00018774
13:29:21|0.00018794
13:29:22|0.00018798
13:29:23|0.0001882
13:29:24|0.00018833
13:29:25|0.00018852
13:29:26|0.00018845
13:29:27|0.00018852
13:29:28|0.00018864
13:29:29|0.00018822
13:29:30|0.00018832
13:29:31|0.00018833
13:29:32|0.00018801
13:29:33|0.00018865
13:29:34|0.00018817
13:29:35|0.00018826
13:29:36|0.00018823
13:29:38|0.00018816
13:29:38|0.00018848
13:29:39|0.00018863
13:29:41|0.00018866
13:29:42|0.00018873
13:29:42|0.00018864
13:29:44|0.00018881
13:29:45|0.00018871
13:29:45|0.00018893
13:29:47|0.000189
13:29:47|0.00018928
13:29:48|0.0001894
13:29:50|0.0001894
13:29:50|0.00018938
13:29:51|0.00018938
13:29:52|0.0001894
13:29:53|0.00018941
13:29:54|0.0001893
13:29:55|0.00018938
13:29:57|0.0001894
13:29:58|0.00018908
13:29:58|0.00018921
13:29:59|0.000189
13:30:00|0.000189
13:30:01|0.00018876
13:30:03|0.00018923
13:30:04|0.00018932
13:30:05|0.00018933
13:30:06|0.00018993
13:30:07|0.00018995
13:30:09|0.00018999
13:30:10|0.0001905
13:30:11|0.0001903
13:30:12|0.00019107
13:30:13|0.00019136
13:30:13|0.00019098
13:30:15|0.0001913
13:30:16|0.00019175
13:30:17|0.00019158
13:30:18|0.00019196
13:30:18|0.00019169
13:30:19|0.00019197
13:30:20|0.00019196
13:30:22|0.00019208
13:30:23|0.00019201
13:30:23|0.00019201
13:30:24|0.00019217
13:30:25|0.00019218
13:30:27|0.00019217
13:30:27|0.0001926
13:30:29|0.00019286
13:30:29|0.00019296
13:30:30|0.000193
13:30:32|0.00019295
13:30:33|0.00019292
13:30:33|0.000193
13:30:35|0.00019286
13:30:35|0.00019312
13:30:36|0.00019348
13:30:37|0.00019357
13:30:39|0.00019409
13:30:39|0.00019435
13:30:40|0.00019406
13:30:42|0.00019433
13:30:42|0.0001947
13:30:44|0.00019465
13:30:44|0.00019478
13:30:45|0.00019473
13:30:46|0.00019451
13:30:47|0.0001945
13:30:48|0.00019443
13:30:49|0.00019444
13:30:51|0.00019439
13:30:51|0.00019473
13:30:52|0.000195
13:30:53|0.0001953
13:30:54|0.00019536
13:30:56|0.00019523
13:30:56|0.00019512
13:30:57|0.00019525
13:30:58|0.00019527
13:30:59|0.00019532
13:31:00|0.00019538
13:31:01|0.00019531
13:31:02|0.00019514
13:31:04|0.000193
13:31:06|0.00019234
13:31:07|0.00019269
13:31:07|0.00019242
13:31:09|0.00019273
13:31:10|0.00019222
13:31:11|0.00019233
13:31:13|0.00019225
13:31:14|0.00019331
13:31:15|0.00019379
13:31:17|0.00019327
13:31:17|0.0001934
13:31:19|0.00019361
13:31:21|0.00019378
13:31:21|0.000194
13:31:22|0.00019393
13:31:23|0.00019384
13:31:25|0.0001946
13:31:26|0.00019434
13:31:27|0.00019394
13:31:28|0.00019388
13:31:29|0.00019449
13:31:30|0.00019404
13:31:31|0.00019401
13:31:32|0.00019416
13:31:33|0.00019411
13:31:34|0.00019404
13:31:35|0.00019413
13:31:36|0.00019413
13:31:37|0.00019412
13:31:38|0.00019401
13:31:39|0.00019248
13:31:40|0.00019246
13:31:40|0.00019233
13:31:42|0.00019357
13:31:43|0.00019363
13:31:44|0.00019346
13:31:45|0.00019357
13:31:46|0.00019372
13:31:47|0.00019373
13:31:48|0.000194
13:31:49|0.00019403
13:31:50|0.00019359
13:31:51|0.00019387
13:31:52|0.00019378
13:31:53|0.00019382
13:31:54|0.00019377
13:31:54|0.00019374
13:31:56|0.00019354
13:31:57|0.00019349
13:31:57|0.00019372
13:31:59|0.00019334
13:32:00|0.00019356
13:32:01|0.00019307
13:32:02|0.00019322
13:32:03|0.000193
13:32:05|0.00019267
13:32:06|0.00019234
13:32:08|0.00019216
13:32:08|0.00019189
13:32:10|0.00019
13:32:11|0.00018983
13:32:12|0.00019008
13:32:13|0.00019047
13:32:15|0.0001909
13:32:15|0.00019098
13:32:16|0.00019081
13:32:17|0.00019202
13:32:18|0.00019224
13:32:19|0.00019077
13:32:20|0.00018995
13:32:21|0.00018995
13:32:22|0.00019021
13:32:23|0.00018999
13:32:25|0.00018991
13:32:26|0.00018998
13:32:27|0.00019001
13:32:28|0.00018997
13:32:29|0.00018995
13:32:30|0.00018941
13:32:31|0.00018951
13:32:31|0.00018924
13:32:33|0.00018874
13:32:34|0.00018856
13:32:35|0.00018816
13:32:36|0.00018788
13:32:37|0.00018695
13:32:38|0.0001877
13:32:39|0.00018793
13:32:40|0.00018822
13:32:41|0.00018796
13:32:42|0.00018779
13:32:43|0.00018782
13:32:43|0.00018778
13:32:44|0.0001878
13:32:46|0.00018725
13:32:47|0.00018825
13:32:47|0.00018847
13:32:49|0.00018848
13:32:50|0.00018877
13:32:51|0.00018852
13:32:52|0.00018865
13:32:52|0.0001887
13:32:53|0.00018877
13:32:55|0.00018855
13:32:56|0.00018863
13:32:56|0.00018836
13:32:58|0.00018819
13:32:59|0.00018807
13:33:00|0.00018828
13:33:01|0.00018862
13:33:02|0.00018878
13:33:03|0.00018853
13:33:03|0.0001886
13:33:06|0.00018878
13:33:06|0.0001889
13:33:08|0.00018967
13:33:10|0.00018963
13:33:10|0.00018996
13:33:11|0.00018996
13:33:12|0.00018991
13:33:13|0.00019
13:33:14|0.00018996
13:33:15|0.00019061
13:33:16|0.00019057
13:33:17|0.00019094
13:33:18|0.00019097
13:33:20|0.00019108
13:33:21|0.00019064
13:33:21|0.00019041
13:33:23|0.00019002
13:33:24|0.00018974
13:33:25|0.0001897
13:33:26|0.00019
13:33:27|0.0001902
13:33:28|0.00019021
13:33:29|0.00019043
13:33:30|0.00019049
13:33:31|0.00019065
13:33:32|0.00019058
13:33:33|0.00019048
13:33:34|0.00019041
13:33:35|0.00019029
13:33:36|0.00019041
13:33:37|0.00019015
13:33:38|0.00019005
13:33:39|0.00018942
13:33:40|0.00018908
13:33:41|0.00018905
13:33:42|0.00018907
13:33:43|0.00018876
13:33:44|0.00018864
13:33:45|0.00018866
13:33:46|0.00018874
13:33:47|0.00018869
13:33:48|0.00018853
13:33:49|0.00018863
13:33:49|0.00018866
13:33:51|0.0001891
13:33:52|0.00018925
13:33:53|0.00018966
13:33:54|0.00018969
13:33:55|0.00019
13:33:55|0.00019
13:33:58|0.00018988
13:33:58|0.00018966
13:33:59|0.00018973
13:34:00|0.00018944
13:34:01|0.00018964
13:34:02|0.00018912
13:34:03|0.00018932
13:34:04|0.00018925
13:34:05|0.00018932
13:34:07|0.00018916
13:34:08|0.00018948
13:34:09|0.00019026
13:34:10|0.00019047
13:34:11|0.00019063
13:34:12|0.00018997
13:34:13|0.00018972
13:34:14|0.00018975
13:34:15|0.0001897
13:34:17|0.00018989
13:34:18|0.00018994
13:34:19|0.00019017
13:34:20|0.000191
13:34:21|0.00019103
13:34:22|0.00019059
13:34:23|0.00018981
13:34:23|0.00018954
13:34:25|0.00018987
13:34:25|0.00019009
13:34:27|0.00019015
13:34:28|0.00019018
13:34:29|0.00019036
13:34:29|0.00019021
13:34:30|0.00018988
13:34:32|0.00019009
13:34:33|0.00019018
13:34:34|0.00019021
13:34:35|0.0001902
13:34:36|0.00019018
13:34:37|0.00019017
13:34:38|0.00019018
13:34:39|0.00019017
13:34:40|0.00019019
13:34:41|0.00019029
13:34:41|0.00019025
13:34:43|0.0001905
13:34:43|0.00019044
13:34:44|0.00019081
13:34:45|0.00019072
13:34:47|0.00019057
13:34:48|0.00018981
13:34:49|0.00019014
13:34:50|0.00019022
13:34:50|0.00019024
13:34:52|0.00019062
13:34:53|0.00019067
13:34:54|0.00019039
13:34:55|0.00019049
13:34:56|0.00019054
13:34:57|0.00019071
13:34:58|0.000191
13:34:59|0.00019129
13:35:00|0.00019158
13:35:01|0.00019123
13:35:02|0.00019158
13:35:03|0.00019115
13:35:04|0.00019099
13:35:05|0.00019062
13:35:06|0.00019044
13:35:08|0.00018992
13:35:08|0.0001897
13:35:10|0.0001898
13:35:11|0.00018995
13:35:12|0.0001901
13:35:13|0.00019021
13:35:14|0.0001903
13:35:15|0.0001904
13:35:16|0.00019044
13:35:17|0.00019011
13:35:18|0.00018965
13:35:19|0.00018931
13:35:20|0.00018958
13:35:21|0.00018958
13:35:22|0.00018941
13:35:23|0.00018958
13:35:24|0.0001894
13:35:25|0.00018957
13:35:26|0.00018963
13:35:27|0.00018978
13:35:28|0.00018921
13:35:29|0.00018943
13:35:30|0.00018929
13:35:31|0.00018931
13:35:32|0.00018824
13:35:33|0.00018865
13:35:34|0.00018867
13:35:35|0.00018834
13:35:36|0.00018864
13:35:37|0.0001882
13:35:38|0.0001893
13:35:39|0.00018947
13:35:40|0.00018966
13:35:41|0.0001897
13:35:42|0.00018926
13:35:43|0.00018925
13:35:44|0.00018925
13:35:45|0.00018942
13:35:46|0.00018937
13:35:47|0.00018931
13:35:48|0.00018925
13:35:49|0.00018934
13:35:50|0.00018916
13:35:51|0.00018908
13:35:52|0.00018906
13:35:53|0.00018931
13:35:54|0.00018929
13:35:55|0.00018919
13:35:56|0.00018926
13:35:57|0.00018936
13:35:58|0.00018927
13:35:59|0.00018933
13:36:00|0.00018933
13:36:01|0.00018936
13:36:02|0.00018946
13:36:03|0.00018964
13:36:04|0.00018992
13:36:05|0.00018997
13:36:06|0.00019008
13:36:07|0.00019035
13:36:09|0.00019093
13:36:10|0.00019029
13:36:11|0.00018995
13:36:13|0.00018997
13:36:14|0.00018993
13:36:16|0.00019015
13:36:17|0.00019006
13:36:19|0.00019004
13:36:19|0.00018981
13:36:20|0.00019012
13:36:22|0.00019008
13:36:23|0.0001901
13:36:24|0.00019002
13:36:25|0.00018974
13:36:26|0.00018979
13:36:27|0.00018958
13:36:28|0.00018968
13:36:29|0.0001897
13:36:30|0.00018959
13:36:31|0.00018958
13:36:32|0.00018965
13:36:33|0.0001897
13:36:34|0.00018963
13:36:35|0.00018983
13:36:36|0.00018998
13:36:37|0.0001902
13:36:38|0.00019039
13:36:40|0.00019007
13:36:41|0.00019037
13:36:43|0.00019023
13:36:44|0.00019011
13:36:44|0.00019019
13:36:45|0.00019014
13:36:47|0.00018976
13:36:48|0.00018983
13:36:49|0.00018979
13:36:50|0.00018974
13:36:51|0.00018957
13:36:52|0.00018976
13:36:53|0.00018972
13:36:54|0.00018991
13:36:55|0.00018999
13:36:56|0.00019
13:36:57|0.00019014
13:36:58|0.00018972
13:36:59|0.0001897
13:37:00|0.00018976
13:37:01|0.00018972
13:37:02|0.0001898
13:37:03|0.00018991
13:37:04|0.00018988
13:37:05|0.00019
13:37:06|0.00019
13:37:07|0.00018989
13:37:08|0.00018971
13:37:10|0.00018972
13:37:11|0.00018966
13:37:13|0.00018951
13:37:14|0.00018958
13:37:15|0.00018918
13:37:16|0.00018942
13:37:17|0.00018921
13:37:18|0.00018903
13:37:19|0.00018912
13:37:20|0.000189
13:37:21|0.00018908
13:37:22|0.00018881
13:37:23|0.00018859
13:37:24|0.00018865
13:37:25|0.00018857
13:37:26|0.00018828
13:37:27|0.00018821
13:37:28|0.00018757
13:37:29|0.00018725
13:37:30|0.00018719
13:37:31|0.00018627
13:37:32|0.000186
13:37:33|0.00018581
13:37:34|0.00018619
13:37:35|0.00018594
13:37:36|0.00018601
13:37:37|0.00018589
13:37:38|0.00018599
13:37:39|0.00018598
13:37:40|0.00018618
13:37:41|0.00018601
13:37:42|0.0001859
13:37:43|0.00018586
13:37:44|0.00018579
13:37:45|0.0001855
13:37:46|0.00018565
13:37:47|0.00018512
13:37:48|0.0001847
13:37:49|0.00018461
13:37:50|0.00018406
13:37:51|0.000184
13:37:52|0.00018393
13:37:53|0.00018357
13:37:54|0.0001839
13:37:55|0.00018403
13:37:56|0.00018429
13:37:57|0.00018461
13:37:58|0.00018403
13:37:59|0.00018412
13:38:00|0.00018423
13:38:01|0.00018429
13:38:02|0.00018448
13:38:03|0.00018465
13:38:04|0.00018435
13:38:05|0.00018442
13:38:06|0.0001844
13:38:07|0.000184
13:38:08|0.00018377
13:38:09|0.00018356
13:38:11|0.00018309
13:38:12|0.0001822
13:38:13|0.00018252
13:38:14|0.00018256
13:38:15|0.00018223
13:38:17|0.000182
13:38:17|0.000182
13:38:18|0.00018196
13:38:20|0.00018209
13:38:20|0.0001815
13:38:22|0.00018207
13:38:23|0.0001827
13:38:25|0.00018237
13:38:25|0.00018221
13:38:27|0.00018265
13:38:28|0.00018338
13:38:29|0.00018355
13:38:30|0.00018327
13:38:31|0.00018274
13:38:31|0.00018273
13:38:33|0.00018336
13:38:34|0.00018343
13:38:35|0.00018312
13:38:36|0.00018303
13:38:37|0.00018332
13:38:38|0.00018326
13:38:39|0.00018273
13:38:39|0.00018274
13:38:41|0.00018224
13:38:42|0.00018109
13:38:42|0.00018222
13:38:44|0.0001822
13:38:45|0.00018222
13:38:45|0.00018209
13:38:47|0.00018185
13:38:47|0.000182
13:38:48|0.00018207
13:38:50|0.00018196
13:38:51|0.00018164
13:38:52|0.00018157
13:38:53|0.00018189
13:38:54|0.00018149
13:38:55|0.00018128
13:38:56|0.00018127
13:38:57|0.00018191
13:38:58|0.00018156
13:38:59|0.00018181
13:38:59|0.00018228
13:39:01|0.00018265
13:39:02|0.000183
13:39:03|0.00018321
13:39:04|0.00018323
13:39:05|0.00018295
13:39:06|0.00018284
13:39:07|0.00018296
13:39:08|0.000183
13:39:09|0.00018323
13:39:10|0.00018262
13:39:12|0.00018242
13:39:13|0.00018227
13:39:15|0.00018172
13:39:16|0.000182
13:39:17|0.00018215
13:39:18|0.00018232
13:39:20|0.00018244
13:39:20|0.00018245
13:39:21|0.00018237
13:39:22|0.00018239
13:39:23|0.00018249
13:39:24|0.00018246
13:39:25|0.00018295
13:39:26|0.00018308
13:39:27|0.00018292
13:39:28|0.0001831
13:39:29|0.00018315
13:39:30|0.0001831
13:39:31|0.00018313
13:39:32|0.00018313
13:39:33|0.00018315
13:39:34|0.00018288
13:39:35|0.00018294
13:39:37|0.00018285
13:39:38|0.000183
13:39:39|0.00018307
13:39:40|0.00018299
13:39:41|0.00018289
13:39:42|0.00018291
13:39:43|0.00018273
13:39:44|0.00018274
13:39:45|0.00018303
13:39:46|0.00018288
13:39:47|0.00018299
13:39:48|0.00018271
13:39:49|0.00018248
13:39:50|0.00018244
13:39:51|0.00018234
13:39:51|0.00018233
13:39:53|0.00018236
13:39:54|0.00018235
13:39:55|0.0001822
13:39:56|0.00018198
13:39:57|0.00018128
13:39:58|0.00018091
13:40:00|0.00018099
13:40:00|0.00018067
13:40:01|0.00018087
13:40:02|0.000181
13:40:03|0.00018098
13:40:04|0.00018302
13:40:05|0.00018258
13:40:06|0.00018267
13:40:07|0.00018203
13:40:08|0.00018218
13:40:09|0.00018183
13:40:11|0.000182
13:40:13|0.00018263
13:40:13|0.00018231
13:40:15|0.00018348
13:40:17|0.00018336
13:40:18|0.00018325
13:40:20|0.0001835
13:40:20|0.00018343
13:40:21|0.00018356
13:40:23|0.00018344
13:40:24|0.00018338
13:40:25|0.00018312
13:40:26|0.00018281
13:40:27|0.00018228
13:40:28|0.00018218
13:40:29|0.00018208
13:40:30|0.00018232
13:40:31|0.00018175
13:40:32|0.00018194
13:40:33|0.00018198
13:40:34|0.0001829
13:40:35|0.00018339
13:40:36|0.00018314
13:40:37|0.00018291
13:40:38|0.00018267
13:40:39|0.00018205
13:40:40|0.00018178
13:40:41|0.00018232
13:40:42|0.00018261
13:40:43|0.00018277
13:40:44|0.0001829
13:40:45|0.0001831
13:40:46|0.00018326
13:40:47|0.00018349
13:40:48|0.00018305
13:40:49|0.00018308
13:40:50|0.00018326
13:40:51|0.00018341
13:40:52|0.00018313
13:40:53|0.00018335
13:40:54|0.0001834
13:40:55|0.00018345
13:40:56|0.00018357
13:40:57|0.00018382
13:40:58|0.00018419
13:40:59|0.00018415
13:41:00|0.00018435
13:41:01|0.00018434
13:41:02|0.00018435
13:41:03|0.00018456
13:41:04|0.00018391
13:41:05|0.00018346
13:41:06|0.00018343
13:41:07|0.00018387
13:41:08|0.00018385
13:41:09|0.00018386
13:41:10|0.00018378
13:41:11|0.00018407
13:41:13|0.00018406
13:41:14|0.0001845
13:41:15|0.00018471
13:41:16|0.00018498
13:41:18|0.00018522
13:41:19|0.00018518
13:41:20|0.00018506
13:41:21|0.00018516
13:41:22|0.00018478
13:41:24|0.00018487
13:41:24|0.0001849
13:41:26|0.00018488
13:41:26|0.00018497
13:41:28|0.00018503
13:41:28|0.00018482
13:41:29|0.00018496
13:41:31|0.00018464
13:41:32|0.00018464
13:41:33|0.00018479
13:41:34|0.00018479
13:41:35|0.00018474
13:41:36|0.00018467
13:41:37|0.00018467
13:41:37|0.00018462
13:41:38|0.00018435
13:41:39|0.00018441
13:41:41|0.00018401
13:41:41|0.00018368
13:41:43|0.00018325
13:41:43|0.00018349
13:41:45|0.00018337
13:41:46|0.00018331
13:41:47|0.00018333
13:41:48|0.00018346
13:41:49|0.00018346
13:41:50|0.00018346
13:41:51|0.00018331
13:41:52|0.00018283
13:41:53|0.00018321
13:41:54|0.00018254
13:41:55|0.00018285
13:41:56|0.00018312
13:41:57|0.00018281
13:41:58|0.00018282
13:41:59|0.0001828
13:42:00|0.00018276
13:42:01|0.00018259
13:42:02|0.00018273
13:42:03|0.00018261
13:42:04|0.00018279
13:42:05|0.00018285
13:42:06|0.00018462
13:42:07|0.00018468
13:42:08|0.00018417
13:42:09|0.00018394
13:42:10|0.00018375
13:42:11|0.00018329
13:42:12|0.00018351
13:42:14|0.00018347
13:42:14|0.00018356
13:42:16|0.00018307
13:42:17|0.00018311
13:42:18|0.00018278
13:42:19|0.00018289
13:42:20|0.0001829
13:42:21|0.0001833
13:42:22|0.00018359
13:42:23|0.00018354
13:42:25|0.00018326
13:42:26|0.00018322
13:42:26|0.00018346
13:42:28|0.00018335
13:42:29|0.0001834
13:42:29|0.00018327
13:42:31|0.0001825
13:42:31|0.00018238
13:42:32|0.000182
13:42:34|0.00018199
13:42:34|0.00018187
13:42:35|0.000182
13:42:36|0.00018201
13:42:37|0.00018195
13:42:39|0.0001818
13:42:40|0.00018199
13:42:41|0.00018174
13:42:41|0.00018198
13:42:42|0.00018201
13:42:44|0.00018215
13:42:45|0.00018227
13:42:46|0.00018238
13:42:47|0.00018251
13:42:48|0.00018252
13:42:49|0.00018278
13:42:49|0.00018272
13:42:50|0.00018264
13:42:51|0.00018234
13:42:53|0.00018223
13:42:54|0.0001822
13:42:54|0.00018235
13:42:56|0.0001822
13:42:56|0.00018293
13:42:58|0.00018297
13:42:58|0.00018301
13:42:59|0.000183
13:43:00|0.00018301
13:43:01|0.00018275
13:43:02|0.00018298
13:43:03|0.00018281
13:43:05|0.0001834
13:43:05|0.00018353
13:43:06|0.0001836
13:43:07|0.00018436
13:43:08|0.00018456
13:43:10|0.00018464
13:43:10|0.00018421
13:43:12|0.0001845
13:43:12|0.00018449
13:43:13|0.0001841
13:43:14|0.000184
13:43:16|0.00018428
13:43:18|0.00018418
13:43:18|0.00018453
13:43:20|0.00018409
13:43:21|0.00018436
13:43:22|0.00018434
13:43:23|0.00018455
13:43:24|0.00018458
13:43:25|0.00018461
13:43:26|0.00018459
13:43:27|0.00018468
13:43:28|0.00018517
13:43:29|0.00018489
13:43:30|0.00018497
13:43:31|0.00018529
13:43:32|0.00018499
13:43:34|0.00018463
13:43:34|0.00018489
13:43:35|0.00018509
13:43:37|0.00018501
13:43:37|0.00018509
13:43:38|0.00018517
13:43:39|0.00018517
13:43:40|0.00018461
13:43:42|0.0001845
13:43:43|0.00018449
13:43:44|0.00018445
13:43:45|0.0001845
13:43:46|0.00018457
13:43:47|0.00018451
13:43:48|0.00018445
13:43:49|0.0001845
13:43:50|0.00018425
13:43:51|0.00018456
13:43:52|0.00018457
13:43:53|0.00018445
13:43:54|0.00018445
13:43:55|0.00018449
13:43:56|0.00018457
13:43:57|0.00018456
13:43:58|0.00018446
13:43:59|0.00018446
13:44:00|0.0001845
13:44:01|0.00018436
13:44:02|0.00018446
13:44:03|0.00018448
13:44:05|0.00018442
13:44:05|0.00018437
13:44:06|0.00018449
13:44:08|0.00018451
13:44:08|0.00018466
13:44:10|0.00018477
13:44:10|0.00018496
13:44:12|0.000185
13:44:13|0.00018517
13:44:14|0.00018527
13:44:15|0.00018563
13:44:17|0.00018582
13:44:18|0.0001859
13:44:19|0.00018586
13:44:20|0.00018563
13:44:21|0.00018581
13:44:22|0.00018599
13:44:23|0.00018596
13:44:24|0.00018585
13:44:25|0.00018557
13:44:26|0.00018508
13:44:27|0.00018507
13:44:28|0.00018523
13:44:29|0.00018512
13:44:30|0.00018501
13:44:31|0.00018493
13:44:32|0.00018446
13:44:33|0.0001844
13:44:34|0.00018438
13:44:35|0.00018448
13:44:36|0.00018446
13:44:37|0.00018504
13:44:38|0.00018556
13:44:39|0.00018596
13:44:40|0.00018579
13:44:41|0.00018587
13:44:42|0.00018551
13:44:43|0.00018557
13:44:44|0.0001854
13:44:45|0.00018511
13:44:46|0.00018579
13:44:47|0.00018539
13:44:49|0.00018557
13:44:49|0.00018563
13:44:50|0.00018563
13:44:52|0.00018577
13:44:53|0.000186
13:44:53|0.00018652
13:44:55|0.00018631
13:44:55|0.00018632
13:44:57|0.0001867
13:44:58|0.00018638
13:44:59|0.00018669
13:45:00|0.00018633
13:45:01|0.00018724
13:45:02|0.00018795
13:45:03|0.00018795
13:45:04|0.0001884
13:45:05|0.00018804
13:45:06|0.00018845
13:45:07|0.00018824
13:45:08|0.00018823
13:45:09|0.00018841
13:45:10|0.00018809
13:45:11|0.00018864
13:45:12|0.00018842
13:45:13|0.00018867
13:45:15|0.0001886
13:45:16|0.00018887
13:45:17|0.00018855
13:45:19|0.00018877
13:45:20|0.00018942
13:45:20|0.00018911
13:45:21|0.00018949
13:45:23|0.00018977
13:45:24|0.0001897
13:45:26|0.00018982
13:45:27|0.0001897
13:45:28|0.00018992
13:45:29|0.00018982
13:45:30|0.00018994
13:45:30|0.00018989
13:45:31|0.00018999
13:45:32|0.00018992
13:45:34|0.00018997
13:45:35|0.00018986
13:45:36|0.00019
13:45:37|0.00019016
13:45:38|0.0001902
13:45:39|0.00018965
13:45:40|0.0001898
13:45:41|0.00018922
13:45:42|0.00018932
13:45:43|0.00018898
13:45:44|0.00018876
13:45:45|0.00018836
13:45:46|0.00018826
13:45:47|0.00018827
13:45:48|0.00018843
13:45:49|0.00018831
13:45:50|0.00018607
13:45:51|0.00018708
13:45:52|0.00018537
13:45:53|0.00018592
13:45:54|0.00018589
13:45:55|0.00018527
13:45:56|0.00018506
13:45:57|0.00018563
13:45:58|0.00018581
13:45:59|0.00018586
13:46:00|0.00018629
13:46:01|0.00018628
13:46:03|0.00018669
13:46:03|0.00018725
13:46:05|0.00018613
13:46:05|0.00018629
13:46:06|0.0001863
13:46:07|0.00018646
13:46:08|0.00018654
13:46:10|0.00018641
13:46:10|0.000186
13:46:12|0.00018552
13:46:12|0.0001852
13:46:13|0.00018519
13:46:14|0.00018561
13:46:16|0.00018569
13:46:17|0.00018569
13:46:19|0.00018586
13:46:19|0.00018585
13:46:21|0.00018569
13:46:21|0.00018554
13:46:23|0.00018491
13:46:24|0.00018448
13:46:26|0.00018438
13:46:26|0.00018443
13:46:27|0.00018441
13:46:29|0.0001844
13:46:29|0.00018458
13:46:30|0.00018432
13:46:32|0.00018422
13:46:33|0.00018434
13:46:34|0.000184
13:46:35|0.00018406
13:46:36|0.00018395
13:46:37|0.00018393
13:46:38|0.00018366
13:46:39|0.00018355
13:46:40|0.00018352
13:46:41|0.00018386
13:46:42|0.00018344
13:46:43|0.00018349
13:46:44|0.00018358
13:46:45|0.00018359
13:46:46|0.00018355
13:46:47|0.00018407
13:46:48|0.00018384
13:46:49|0.00018398
13:46:50|0.00018373
13:46:51|0.00018374
13:46:52|0.00018376
13:46:53|0.00018431
13:46:54|0.00018418
13:46:55|0.00018421
13:46:56|0.00018424
13:46:57|0.00018458
13:46:58|0.00018457
13:46:59|0.00018451
13:47:00|0.00018406
13:47:01|0.00018404
13:47:02|0.00018411
13:47:03|0.00018467
13:47:04|0.0001849
13:47:05|0.00018473
13:47:06|0.00018425
13:47:07|0.0001843
13:47:08|0.00018445
13:47:09|0.00018463
13:47:10|0.00018482
13:47:11|0.00018482
13:47:12|0.00018477
13:47:13|0.00018478
13:47:14|0.00018463
13:47:15|0.00018465
13:47:16|0.00018467
13:47:18|0.00018469
13:47:19|0.0001848
13:47:20|0.00018468
13:47:21|0.00018465
13:47:22|0.00018491
13:47:23|0.00018493
13:47:24|0.00018537
13:47:25|0.00018543
13:47:26|0.0001857
13:47:27|0.00018597
13:47:28|0.000186
13:47:30|0.00018431
13:47:31|0.00018477
13:47:31|0.00018459
13:47:33|0.00018449
13:47:34|0.00018477
13:47:36|0.00018458
13:47:37|0.00018459
13:47:38|0.00018458
13:47:39|0.00018455
13:47:40|0.00018451
13:47:41|0.00018428
13:47:42|0.00018384
13:47:43|0.00018381
13:47:43|0.00018356
13:47:44|0.000183
13:47:46|0.00018332
13:47:46|0.000183
13:47:48|0.00018294
13:47:49|0.00018235
13:47:50|0.00018296
13:47:51|0.00018244
13:47:52|0.00018201
13:47:53|0.00018208
13:47:54|0.00018202
13:47:55|0.00018214
13:47:56|0.00018218
13:47:57|0.00018213
13:47:58|0.00018228
13:47:59|0.00018214
13:48:00|0.00018246
13:48:01|0.00018249
13:48:02|0.00018239
13:48:03|0.00018249
13:48:04|0.00018241
13:48:05|0.00018258
13:48:06|0.0001826
13:48:07|0.0001825
13:48:08|0.00018289
13:48:09|0.0001828
13:48:10|0.00018328
13:48:11|0.00018336
13:48:12|0.00018333
13:48:14|0.00018349
13:48:14|0.00018338
13:48:15|0.00018336
13:48:16|0.00018314
13:48:18|0.00018254
13:48:19|0.00018271
13:48:21|0.0001821
13:48:22|0.00018209
13:48:22|0.00018221
13:48:23|0.00018229
13:48:24|0.00018223
13:48:25|0.00018232
13:48:26|0.00018232
13:48:27|0.00018231
13:48:29|0.00018247
13:48:30|0.00018244
13:48:32|0.00018255
13:48:32|0.0001825
13:48:33|0.00018254
13:48:34|0.00018276
13:48:35|0.00018268
13:48:36|0.00018266
13:48:37|0.00018255
13:48:39|0.0001825
13:48:40|0.00018223
13:48:41|0.00018241
13:48:42|0.00018224
13:48:43|0.00018232
13:48:44|0.00018228
13:48:45|0.00018224
13:48:46|0.00018228
13:48:46|0.00018221
13:48:49|0.0001822
13:48:49|0.00018227
13:48:50|0.00018209
13:48:51|0.00018216
13:48:53|0.00018208
13:48:54|0.000182
13:48:55|0.000182
13:48:56|0.0001819
13:48:57|0.00018171
13:48:58|0.00018142
13:48:59|0.00018119
13:49:00|0.00018105
13:49:01|0.00018123
13:49:02|0.00018126
13:49:02|0.00018109
13:49:04|0.00018092
13:49:05|0.00018094
13:49:05|0.00018091
13:49:07|0.00018081
13:49:08|0.00018063
13:49:09|0.00018071
13:49:09|0.0001807
13:49:11|0.00018051
13:49:11|0.00018055
13:49:13|0.00018066
13:49:14|0.00018052
13:49:15|0.00018031
13:49:15|0.00018059
13:49:17|0.00018007
13:49:18|0.00018007
13:49:20|0.00017914
13:49:20|0.00017924
13:49:21|0.00017869
13:49:23|0.00017874
13:49:25|0.00017855
13:49:25|0.00017893
13:49:26|0.00017893
13:49:28|0.00017909
13:49:29|0.000179
13:49:31|0.00017911
13:49:31|0.00017924
13:49:33|0.00017927
13:49:34|0.00017904
13:49:35|0.00017908
13:49:36|0.00017901
13:49:37|0.000179
13:49:38|0.000179
13:49:39|0.00017909
13:49:41|0.00017909
13:49:41|0.00017966
13:49:42|0.00017997
13:49:43|0.00017989
13:49:45|0.0001802
13:49:46|0.00018019
13:49:47|0.00018044
13:49:47|0.00018015
13:49:49|0.00018014
13:49:50|0.00018
13:49:51|0.00018021
13:49:52|0.00017981
13:49:53|0.00017981
13:49:54|0.00018015
13:49:55|0.00018008
13:49:56|0.00017983
13:49:56|0.00017984
13:49:58|0.00018
13:49:59|0.00018002
13:50:00|0.00018003
13:50:01|0.00017982
13:50:02|0.00018017
13:50:03|0.00018088
13:50:04|0.00018116
13:50:05|0.00018138
13:50:06|0.00018114
13:50:07|0.0001817
13:50:08|0.00018188
13:50:09|0.00018135
13:50:09|0.00018116
13:50:11|0.00018181
13:50:12|0.00018186
13:50:13|0.00018159
13:50:13|0.00018173
13:50:15|0.00018196
13:50:16|0.000182
13:50:17|0.00018196
13:50:18|0.00018212
13:50:19|0.00018229
13:50:20|0.00018209
13:50:22|0.00018229
13:50:23|0.0001821
13:50:24|0.00018211
13:50:26|0.00018152
13:50:26|0.00018115
13:50:28|0.00018077
13:50:29|0.00018078
13:50:29|0.00018115
13:50:31|0.0001814
13:50:32|0.0001811
13:50:33|0.0001811
13:50:34|0.00018106
13:50:35|0.000181
13:50:37|0.00018045
13:50:38|0.00018066
13:50:39|0.00018086
13:50:39|0.0001809
13:50:40|0.00018082
13:50:42|0.00018108
13:50:42|0.00018102
13:50:44|0.000181
13:50:44|0.00018104
13:50:45|0.00018092
13:50:46|0.00018099
13:50:48|0.00018093
13:50:48|0.00018088
13:50:49|0.00018095
13:50:51|0.00018084
13:50:52|0.0001808
13:50:52|0.00018083
13:50:53|0.000181
13:50:55|0.00018077
13:50:55|0.00018069
13:50:56|0.00018077
13:50:57|0.00018078
13:50:58|0.00018076
13:51:00|0.0001808
13:51:01|0.00018094
13:51:02|0.00018116
13:51:03|0.000182
13:51:04|0.00018182
13:51:05|0.00018161
13:51:06|0.00018156
13:51:07|0.00018135
13:51:08|0.0001812
13:51:09|0.0001813
13:51:10|0.0001812
13:51:11|0.00018088
13:51:12|0.00018125
13:51:13|0.00018145
13:51:14|0.00018138
13:51:15|0.00018137
13:51:16|0.0001812
13:51:18|0.000181
13:51:19|0.00018106
13:51:20|0.00018134
13:51:21|0.00018118
13:51:23|0.00018115
13:51:23|0.00018125
13:51:25|0.00018128
13:51:26|0.00018126
13:51:27|0.00018124
13:51:28|0.00018134
13:51:29|0.00018132
13:51:31|0.00018153
13:51:31|0.00018127
13:51:33|0.00018131
13:51:33|0.00018125
13:51:34|0.00018125
13:51:36|0.00018156
13:51:36|0.00018173
13:51:37|0.00018167
13:51:38|0.000182
13:51:39|0.00018193
13:51:40|0.00018198
13:51:41|0.000182
13:51:42|0.00018208
13:51:43|0.00018222
13:51:45|0.00018249
13:51:45|0.0001826
13:51:47|0.00018253
13:51:48|0.00018244
13:51:49|0.00018267
13:51:50|0.00018255
13:51:51|0.00018265
13:51:52|0.00018262
13:51:53|0.00018251
13:51:54|0.00018243
13:51:55|0.000182
13:51:56|0.00018168
13:51:57|0.00018174
13:51:58|0.00018197
13:51:59|0.00018228
13:52:00|0.000182
13:52:01|0.00018168
13:52:02|0.00018149
13:52:03|0.00018145
13:52:04|0.00018159
13:52:05|0.00018164
13:52:06|0.00018156
13:52:07|0.00018165
13:52:08|0.00018112
13:52:09|0.000181
13:52:10|0.00018106
13:52:11|0.00018082
13:52:12|0.00018095
13:52:13|0.00018124
13:52:14|0.00018112
13:52:15|0.00018104
13:52:16|0.00018107
13:52:17|0.00018107
13:52:18|0.00018117
13:52:19|0.00018103
13:52:20|0.00018099
13:52:21|0.00018077
13:52:23|0.0001808
13:52:24|0.0001809
13:52:25|0.00018084
13:52:27|0.000181
13:52:28|0.00018132
13:52:30|0.00018124
13:52:30|0.00018085
13:52:32|0.0001803
13:52:33|0.0001802
13:52:34|0.00018026
13:52:35|0.00017981
13:52:36|0.00017972
13:52:37|0.00017953
13:52:37|0.000179
13:52:39|0.00017904
13:52:40|0.00017897
13:52:40|0.0001781
13:52:42|0.00017809
13:52:42|0.0001781
13:52:44|0.00017805
13:52:44|0.00017829
13:52:46|0.00017824
13:52:47|0.00017822
13:52:47|0.000178
13:52:49|0.00017854
13:52:49|0.0001788
13:52:51|0.00017857
13:52:52|0.00017859
13:52:53|0.00017851
13:52:53|0.00017821
13:52:55|0.00017862
13:52:55|0.0001784
13:52:57|0.000179
13:52:57|0.00017876
13:52:58|0.00017964
13:53:00|0.00017876
13:53:00|0.00017975
13:53:01|0.00017988
13:53:02|0.00017976
13:53:03|0.0001794
13:53:05|0.00017913
13:53:05|0.000179
13:53:06|0.00017897
13:53:07|0.0001786
13:53:08|0.00017873
13:53:09|0.00017892
13:53:11|0.00017893
13:53:11|0.00017872
13:53:12|0.00017872
13:53:14|0.00017883
13:53:15|0.00017859
13:53:16|0.00017864
13:53:17|0.00017864
13:53:18|0.0001787
13:53:19|0.00017866
13:53:20|0.00017876
13:53:21|0.00017876
13:53:23|0.00017955
13:53:24|0.00017992
13:53:26|0.00018037
13:53:27|0.00018034
13:53:28|0.00018013
13:53:29|0.00018062
13:53:30|0.00018032
13:53:31|0.00018003
13:53:32|0.00018035
13:53:33|0.00018033
13:53:34|0.00018023
13:53:35|0.00018002
13:53:36|0.00017999
13:53:37|0.00017996
13:53:38|0.00017987
13:53:39|0.00017973
13:53:40|0.00017926
13:53:41|0.00017925
13:53:42|0.00017926
13:53:43|0.00017929
13:53:44|0.00017931
13:53:45|0.00017932
13:53:46|0.00017952
13:53:47|0.00017935
13:53:48|0.0001793
13:53:48|0.00017946
13:53:50|0.00017962
13:53:51|0.00017944
13:53:52|0.00017954
13:53:53|0.00017947
13:53:54|0.00017956
13:53:55|0.0001795
13:53:56|0.00017956
13:53:57|0.0001795
13:53:58|0.00017959
13:53:59|0.00017946
13:54:00|0.00017942
13:54:01|0.00017944
13:54:02|0.00018042
13:54:03|0.00018057
13:54:04|0.00018003
13:54:04|0.0001809
13:54:06|0.00018087
13:54:07|0.00018075
13:54:08|0.00018043
13:54:08|0.00018039
13:54:10|0.00018023
13:54:11|0.00018005
13:54:12|0.00018
13:54:12|0.00018002
13:54:14|0.00018007
13:54:15|0.00018
13:54:16|0.00017983
13:54:16|0.00017971
13:54:18|0.00017975
13:54:19|0.00017967
13:54:20|0.00017991
13:54:20|0.00017987
13:54:22|0.00017958
13:54:24|0.00017957
13:54:25|0.00017964
13:54:27|0.00017954
13:54:27|0.00017944
13:54:29|0.00017941
13:54:29|0.00017945
13:54:32|0.00017926
13:54:32|0.00017925
13:54:33|0.00017939
13:54:34|0.00017905
13:54:35|0.00017903
13:54:36|0.00017919
13:54:37|0.00017903
13:54:38|0.00017911
13:54:39|0.00017906
13:54:40|0.00017912
13:54:41|0.00017924
13:54:42|0.00017911
13:54:43|0.00017964
13:54:45|0.00018046
13:54:46|0.00018074
13:54:47|0.000181
13:54:48|0.00018099
13:54:49|0.00018078
13:54:51|0.00018069
13:54:51|0.000181
13:54:52|0.00018092
13:54:54|0.00018117
13:54:54|0.00018178
13:54:56|0.00018185
13:54:56|0.00018162
13:54:58|0.00018173
13:54:59|0.00018179
13:55:00|0.00018173
13:55:01|0.0001815
13:55:02|0.00018118
13:55:03|0.000181
13:55:04|0.00018105
13:55:04|0.00018078
13:55:05|0.00018096
13:55:07|0.00018098
13:55:07|0.00018061
13:55:09|0.00018104
13:55:10|0.00018129
13:55:11|0.00018179
13:55:12|0.00018266
13:55:14|0.00018193
13:55:14|0.0001818
13:55:15|0.00018194
13:55:16|0.00018225
13:55:17|0.00018236
13:55:18|0.00018261
13:55:19|0.00018239
13:55:20|0.00018211
13:55:21|0.00018215
13:55:23|0.00018202
13:55:24|0.00018219
13:55:25|0.00018218
13:55:27|0.00018231
13:55:28|0.00018257
13:55:29|0.00018257
13:55:30|0.0001831
13:55:30|0.00018319
13:55:33|0.00018286
13:55:33|0.00018295
13:55:34|0.00018236
13:55:35|0.00018205
13:55:36|0.00018202
13:55:37|0.00018236
13:55:38|0.00018236
13:55:39|0.00018223
13:55:40|0.00018217
13:55:41|0.00018212
13:55:42|0.00018208
13:55:43|0.0001821
13:55:44|0.00018206
13:55:45|0.00018081
13:55:46|0.00018073
13:55:47|0.00018046
13:55:48|0.00018038
13:55:50|0.0001809
13:55:51|0.00018084
13:55:51|0.00018074
13:55:53|0.00018036
13:55:54|0.00018048
13:55:55|0.00018066
13:55:56|0.00018082
13:55:57|0.0001808
13:55:58|0.00018079
13:55:59|0.00018083
13:56:00|0.00018082
13:56:01|0.0001808
13:56:02|0.00018077
13:56:03|0.00018076
13:56:04|0.00018083
13:56:05|0.00018097
13:56:07|0.000181
13:56:07|0.00018103
13:56:08|0.00018153
13:56:09|0.00018122
13:56:10|0.00018109
13:56:11|0.00018095
13:56:12|0.00018094
13:56:13|0.00018089
13:56:14|0.00018094
13:56:15|0.00018086
13:56:16|0.00018081
13:56:17|0.00018081
13:56:18|0.00018051
13:56:19|0.00018025
13:56:20|0.00018001
13:56:21|0.00018014
13:56:22|0.00017978
13:56:24|0.00017975
13:56:25|0.00017988
13:56:26|0.00018022
13:56:28|0.00018006
13:56:28|0.00018002
13:56:29|0.00018011
13:56:30|0.00017998
13:56:31|0.00017996
13:56:32|0.00018001
13:56:33|0.00018007
13:56:34|0.00018024
13:56:36|0.00018006
13:56:36|0.00018003
13:56:38|0.00018
13:56:39|0.00017992
13:56:40|0.00018
13:56:41|0.00018009
13:56:42|0.00018011
13:56:44|0.00018012
13:56:44|0.0001802
13:56:45|0.00018012
13:56:46|0.00018012
13:56:47|0.00018003
13:56:48|0.00018003
13:56:49|0.00018008
13:56:50|0.00018014
13:56:52|0.00018096
13:56:53|0.00018108
13:56:54|0.00018112
13:56:55|0.00018172
13:56:56|0.0001816
13:56:57|0.00018134
13:56:57|0.00018146
13:56:58|0.00018117
13:57:00|0.00018119
13:57:01|0.00018109
13:57:03|0.00018089
13:57:03|0.00018081
13:57:04|0.00018093
13:57:05|0.00018109
13:57:07|0.00018081
13:57:08|0.00018052
13:57:09|0.00018058
13:57:09|0.00018079
13:57:11|0.00018056
13:57:12|0.00018057
13:57:13|0.00018056
13:57:14|0.00018018
13:57:15|0.00018
13:57:16|0.00018001
13:57:17|0.0001791
13:57:18|0.00017936
13:57:19|0.00017962
13:57:20|0.00017921
13:57:21|0.00017908
13:57:21|0.00017914
13:57:23|0.00017981
13:57:24|0.00017966
13:57:26|0.00017928
13:57:26|0.00017918
13:57:27|0.0001793
13:57:29|0.00017921
13:57:31|0.00017959
13:57:32|0.00017937
13:57:33|0.00017933
13:57:34|0.00017933
13:57:35|0.00017913
13:57:37|0.00017904
13:57:38|0.000179
13:57:39|0.00017901
13:57:40|0.00017904
13:57:41|0.00017882
13:57:42|0.0001789
13:57:43|0.000179
13:57:44|0.00017899
13:57:45|0.00017868
13:57:46|0.00017888
13:57:47|0.00017919
13:57:48|0.00017922
13:57:49|0.00017897
13:57:50|0.00017888
13:57:51|0.00017903
13:57:52|0.00017885
13:57:53|0.00017889
13:57:54|0.00017894
13:57:55|0.00017913
13:57:56|0.00017917
13:57:57|0.0001789
13:57:58|0.00017883
13:57:59|0.00017891
13:58:00|0.00017896
13:58:01|0.00017895
13:58:02|0.00017913
13:58:03|0.00017973
13:58:04|0.00018025
13:58:05|0.00018014
13:58:06|0.00018012
13:58:07|0.00018023
13:58:08|0.00018035
13:58:09|0.0001804
13:58:11|0.00018028
13:58:11|0.00018014
13:58:13|0.00017966
13:58:14|0.00017934
13:58:14|0.00017952
13:58:15|0.0001797
13:58:16|0.0001795
13:58:18|0.00017955
13:58:18|0.00017955
13:58:20|0.00017966
13:58:21|0.00017971
13:58:21|0.00018005
13:58:22|0.00017997
13:58:23|0.00017997
13:58:25|0.00018011
13:58:26|0.00017988
13:58:28|0.00017984
13:58:29|0.00017991
13:58:30|0.00017984
13:58:31|0.00017996
13:58:32|0.00017998
13:58:33|0.00017984
13:58:34|0.00017983
13:58:34|0.00017986
13:58:36|0.00017985
13:58:37|0.00017978
13:58:38|0.00017976
13:58:39|0.0001799
13:58:40|0.00018
13:58:41|0.00017984
13:58:42|0.00017982
13:58:43|0.00017982
13:58:44|0.00017974
13:58:45|0.00017954
13:58:46|0.0001793
13:58:47|0.000179
13:58:48|0.00017917
13:58:49|0.000179
13:58:50|0.00017902
13:58:51|0.00017942
13:58:52|0.00017888
13:58:53|0.00017874
13:58:54|0.00017913
13:58:55|0.00017915
13:58:57|0.00017901
13:58:58|0.000179
13:58:59|0.00017907
13:58:59|0.00017896
13:59:00|0.00017916
13:59:01|0.00017941
13:59:02|0.00017921
13:59:03|0.00017921
13:59:04|0.00017922
13:59:05|0.00017948
13:59:06|0.0001799
13:59:08|0.00017978
13:59:09|0.00018008
13:59:09|0.00017999
13:59:10|0.00017977
13:59:11|0.0001796
13:59:12|0.00017968
13:59:14|0.00017977
13:59:14|0.00017976
13:59:15|0.00018003
13:59:17|0.00018026
13:59:18|0.00018035
13:59:18|0.00018023
13:59:19|0.00018001
13:59:21|0.00018
13:59:22|0.00018012
13:59:23|0.00018022
13:59:24|0.0001802
13:59:25|0.0001802
13:59:26|0.00018018
13:59:27|0.00018
13:59:28|0.00018002
13:59:30|0.00017989
13:59:30|0.0001799
13:59:32|0.00017991
13:59:32|0.00017991
13:59:34|0.00017992
13:59:35|0.00017999
13:59:36|0.00018001
13:59:37|0.00018003
13:59:38|0.00018001
13:59:39|0.00018
13:59:41|0.00018
13:59:41|0.00017998
13:59:42|0.00018001
13:59:44|0.00017993
13:59:45|0.0001799
13:59:45|0.00017956
13:59:46|0.0001795
13:59:47|0.00017974
13:59:49|0.00017974
13:59:50|0.00017972
13:59:51|0.00017965
13:59:52|0.00017966
13:59:52|0.00017961
13:59:53|0.00017979
13:59:55|0.00017982
13:59:55|0.00017995
13:59:57|0.00017996
13:59:57|0.00018045
13:59:59|0.00018048
14:00:00|0.00018056
14:00:01|0.00018081
14:00:01|0.00018054
14:00:02|0.00018068
14:00:04|0.000181
14:00:05|0.00018136
14:00:05|0.00018174
14:00:06|0.000182
14:00:08|0.00018192
14:00:09|0.00018195
14:00:09|0.00018189
14:00:10|0.00018196
14:00:12|0.00018196
14:00:12|0.0001822
14:00:13|0.00018218
14:00:14|0.00018232
14:00:15|0.00018215
14:00:17|0.00018236
14:00:18|0.0001827
14:00:18|0.00018278
14:00:19|0.00018295
14:00:21|0.00018335
14:00:21|0.00018327
14:00:22|0.0001835
14:00:23|0.00018347
14:00:25|0.00018321
14:00:25|0.00018365
14:00:26|0.00018346
14:00:27|0.00018333
14:00:29|0.00018331
14:00:30|0.00018318
14:00:31|0.00018251
14:00:33|0.0001827
14:00:34|0.0001831
14:00:35|0.0001832
14:00:36|0.00018346
14:00:37|0.00018303
14:00:37|0.00018296
14:00:38|0.00018314
14:00:40|0.00018322
14:00:41|0.0001831
14:00:42|0.00018315
14:00:43|0.0001832
14:00:45|0.00018327
14:00:45|0.00018319
14:00:46|0.00018333
14:00:47|0.00018355
14:00:48|0.00018344
14:00:49|0.00018344
14:00:50|0.00018344
14:00:51|0.00018343
14:00:52|0.00018349
14:00:53|0.00018343
14:00:54|0.0001835
14:00:55|0.00018353
14:00:56|0.00018345
14:00:57|0.0001835
14:00:58|0.0001835
14:00:59|0.00018356
14:01:00|0.00018455
14:01:01|0.00018428
14:01:02|0.00018393
14:01:03|0.00018437
14:01:04|0.00018423
14:01:05|0.00018428
14:01:06|0.00018416
14:01:07|0.0001842
14:01:08|0.00018447
14:01:09|0.0001843
14:01:10|0.00018422
14:01:11|0.000184
14:01:12|0.00018316
14:01:13|0.0001825
14:01:14|0.00018297
14:01:15|0.00018314
14:01:16|0.00018315
14:01:17|0.00018309
14:01:18|0.00018313
14:01:19|0.00018292
14:01:20|0.00018273
14:01:21|0.00018284
14:01:22|0.00018289
14:01:23|0.00018312
14:01:24|0.00018341
14:01:25|0.00018386
14:01:26|0.00018394
14:01:28|0.00018401
14:01:30|0.00018377
14:01:30|0.00018359
14:01:32|0.00018358
14:01:33|0.0001836
14:01:34|0.00018374
14:01:35|0.0001835
14:01:36|0.0001835
14:01:37|0.00018339
14:01:39|0.00018314
14:01:39|0.00018304
14:01:40|0.00018311
14:01:41|0.00018305
14:01:42|0.00018293
14:01:43|0.00018323
14:01:44|0.00018322
14:01:45|0.00018315
14:01:46|0.00018301
14:01:47|0.00018341
14:01:48|0.00018347
14:01:49|0.00018355
14:01:50|0.00018338
14:01:51|0.00018345
14:01:52|0.00018347
14:01:53|0.00018328
14:01:54|0.00018335
14:01:55|0.00018316
14:01:56|0.00018317
14:01:57|0.00018318
14:01:58|0.00018308
14:01:59|0.00018327
14:02:00|0.00018399
14:02:01|0.0001841
14:02:02|0.00018424
14:02:03|0.00018478
14:02:04|0.00018499
14:02:05|0.00018534
14:02:06|0.00018533
14:02:07|0.00018514
14:02:08|0.000185
14:02:09|0.00018513
14:02:10|0.00018539
14:02:11|0.00018534
14:02:12|0.00018532
14:02:13|0.00018561
14:02:14|0.0001859
14:02:15|0.00018584
14:02:16|0.00018583
14:02:17|0.00018529
14:02:18|0.00018574
14:02:19|0.00018572
14:02:20|0.00018573
14:02:21|0.00018574
14:02:22|0.0001858
14:02:23|0.00018587
14:02:24|0.00018595
14:02:25|0.0001857
14:02:26|0.000186
14:02:27|0.00018622
14:02:29|0.0001863
14:02:30|0.0001865
14:02:32|0.0001865
14:02:32|0.00018647
14:02:33|0.00018625
14:02:35|0.00018701
14:02:37|0.00018739
14:02:37|0.00018761
14:02:38|0.00018724
14:02:40|0.00018719
14:02:41|0.00018697
14:02:42|0.00018703
14:02:44|0.00018732
14:02:44|0.00018707
14:02:45|0.0001865
14:02:47|0.00018643
14:02:48|0.00018642
14:02:49|0.00018641
14:02:50|0.00018617
14:02:50|0.00018614
14:02:52|0.00018588
14:02:53|0.00018578
14:02:54|0.00018609
14:02:55|0.00018666
14:02:56|0.00018683
14:02:56|0.00018655
14:02:58|0.0001865
14:02:59|0.00018643
14:03:00|0.00018658
14:03:01|0.00018659
14:03:02|0.00018658
14:03:03|0.00018696
14:03:04|0.00018709
14:03:04|0.0001876
14:03:06|0.00018767
14:03:07|0.00018773
14:03:08|0.000188
14:03:09|0.00018794
14:03:11|0.00018781
14:03:11|0.00018814
14:03:12|0.00018833
14:03:13|0.00018785
14:03:14|0.00018775
14:03:15|0.00018755
14:03:16|0.00018728
14:03:17|0.00018718
14:03:18|0.00018778
14:03:19|0.00018783
14:03:20|0.00018794
14:03:21|0.00018812
14:03:22|0.000188
14:03:23|0.00018811
14:03:24|0.00018809
14:03:26|0.00018774
14:03:27|0.00018764
14:03:28|0.00018758
14:03:29|0.00018741
14:03:31|0.00018774
14:03:32|0.00018749
14:03:34|0.00018765
14:03:35|0.00018785
14:03:36|0.00018825
14:03:37|0.00018784
14:03:39|0.00018787
14:03:39|0.00018787
14:03:40|0.00018792
14:03:41|0.00018795
14:03:43|0.00018798
14:03:44|0.00018796
14:03:45|0.00018801
14:03:46|0.00018804
14:03:48|0.00018772
14:03:48|0.0001876
14:03:49|0.00018745
14:03:51|0.00018643
14:03:52|0.00018616
14:03:53|0.00018627
14:03:54|0.00018623
14:03:55|0.00018631
14:03:56|0.0001866
14:03:57|0.0001865
14:03:58|0.0001865
14:03:59|0.00018645
14:04:00|0.00018653
14:04:02|0.00018671
14:04:02|0.00018675
14:04:03|0.00018623
14:04:04|0.00018579
14:04:05|0.00018528
14:04:06|0.00018427
14:04:07|0.00018407
14:04:09|0.0001838
14:04:09|0.00018417
14:04:10|0.00018429
14:04:11|0.0001845
14:04:13|0.00018424
14:04:13|0.00018439
14:04:15|0.00018462
14:04:15|0.00018451
14:04:16|0.00018456
14:04:17|0.00018537
14:04:19|0.00018604
14:04:20|0.00018609
14:04:21|0.00018568
14:04:22|0.00018499
14:04:23|0.00018556
14:04:24|0.00018599
14:04:25|0.0001858
14:04:26|0.00018564
14:04:27|0.00018562
14:04:28|0.00018554
14:04:29|0.00018561
14:04:30|0.00018559
14:04:32|0.00018556
14:04:32|0.00018559
14:04:33|0.00018558
14:04:35|0.0001854
14:04:36|0.00018537
14:04:37|0.00018519
14:04:38|0.0001852
14:04:39|0.00018591
14:04:41|0.00018503
14:04:41|0.00018495
14:04:42|0.00018507
14:04:44|0.00018469
14:04:45|0.00018501
14:04:45|0.00018516
14:04:46|0.0001852
14:04:47|0.00018508
14:04:49|0.00018524
14:04:50|0.00018529
14:04:51|0.00018548
14:04:52|0.00018548
14:04:53|0.00018543
14:04:54|0.00018544
14:04:55|0.00018542
14:04:56|0.0001854
14:04:57|0.00018544
14:04:58|0.00018524
14:04:59|0.00018537
14:05:00|0.00018529
14:05:01|0.0001855
14:05:02|0.000186
14:05:03|0.00018591
14:05:04|0.00018604
14:05:05|0.000186
14:05:06|0.00018629
14:05:07|0.00018602
14:05:08|0.00018625
14:05:09|0.00018677
14:05:10|0.000187
14:05:11|0.00018695
14:05:12|0.000187
14:05:13|0.00018706
14:05:14|0.00018717
14:05:15|0.00018709
14:05:16|0.000187
14:05:17|0.00018693
14:05:18|0.00018674
14:05:20|0.00018671
14:05:20|0.00018699
14:05:22|0.00018705
14:05:23|0.00018705
14:05:24|0.00018726
14:05:25|0.00018719
14:05:26|0.00018658
14:05:27|0.00018708
14:05:28|0.000187
14:05:29|0.00018715
14:05:30|0.00018728
14:05:31|0.00018733
14:05:33|0.00018738
14:05:34|0.0001873
14:05:36|0.00018742
14:05:36|0.00018747
14:05:37|0.0001874
14:05:38|0.00018744
14:05:39|0.00018718
14:05:40|0.0001873
14:05:41|0.00018731
14:05:42|0.00018724
14:05:43|0.00018708
14:05:45|0.00018701
14:05:45|0.00018688
14:05:47|0.00018685
14:05:48|0.00018689
14:05:49|0.00018668
14:05:50|0.0001868
14:05:50|0.00018692
14:05:52|0.00018718
14:05:52|0.00018724
14:05:54|0.00018714
14:05:55|0.00018711
14:05:56|0.00018685
14:05:57|0.00018697
14:05:58|0.000187
14:05:59|0.00018692
14:06:00|0.00018699
14:06:01|0.00018693
14:06:02|0.000187
14:06:03|0.00018696
14:06:04|0.00018699
14:06:05|0.00018701
14:06:06|0.00018727
14:06:07|0.00018734
14:06:08|0.00018741
14:06:09|0.00018743
14:06:09|0.00018795
14:06:11|0.0001879
14:06:12|0.00018812
14:06:13|0.00018836
14:06:14|0.00018851
14:06:15|0.00018828
14:06:17|0.00018843
14:06:17|0.00018814
14:06:18|0.00018849
14:06:19|0.00018805
14:06:20|0.00018821
14:06:21|0.00018826
14:06:22|0.00018816
14:06:23|0.00018814
14:06:24|0.00018833
14:06:25|0.00018845
14:06:26|0.00018845
14:06:27|0.00018844
14:06:28|0.00018827
14:06:29|0.00018846
14:06:30|0.00018861
14:06:31|0.00018909
14:06:33|0.00018899
14:06:33|0.00018932
14:06:36|0.000189
14:06:37|0.00018903
14:06:38|0.00018888
14:06:39|0.00018897
14:06:40|0.00018889
14:06:42|0.00018874
14:06:42|0.00018858
14:06:43|0.00018888
14:06:44|0.00018859
14:06:45|0.0001885
14:06:46|0.00018879
14:06:47|0.00018922
14:06:48|0.00018905
14:06:49|0.0001886
14:06:50|0.00018886
14:06:51|0.000189
14:06:52|0.00018888
14:06:53|0.000189
14:06:54|0.00018902
14:06:55|0.0001889
14:06:56|0.00018889
14:06:57|0.00018899
14:06:58|0.00018902
14:07:00|0.00018931
14:07:01|0.00018945
14:07:02|0.00018962
14:07:03|0.00018947
14:07:04|0.00018959
14:07:05|0.00018924
14:07:06|0.00018946
14:07:06|0.00018964
14:07:08|0.00018977
14:07:09|0.00018949
14:07:10|0.00018982
14:07:11|0.00018984
14:07:12|0.00018962
14:07:13|0.00018965
14:07:14|0.00018936
14:07:15|0.00018935
14:07:16|0.00018972
14:07:17|0.00018934
14:07:18|0.00018993
14:07:19|0.00018998
14:07:20|0.00018999
14:07:21|0.00019091
14:07:21|0.00019087
14:07:23|0.00019096
14:07:24|0.00019127
14:07:25|0.0001909
14:07:26|0.00019089
14:07:27|0.0001905
14:07:28|0.00019031
14:07:29|0.00019017
14:07:30|0.0001901
14:07:31|0.00019066
14:07:31|0.00019031
14:07:34|0.00019057
14:07:35|0.00019082
14:07:37|0.00019096
14:07:38|0.00019092
14:07:39|0.00019092
14:07:40|0.00019057
14:07:41|0.00019072
14:07:43|0.0001903
14:07:43|0.00019032
14:07:44|0.00019049
14:07:46|0.00019069
14:07:47|0.00019073
14:07:48|0.00019053
14:07:50|0.00019033
14:07:50|0.0001904
14:07:51|0.00019
14:07:52|0.00019004
14:07:53|0.00018983
14:07:54|0.00018953
14:07:55|0.00018911
14:07:56|0.00018905
14:07:57|0.00018973
14:07:58|0.00018914
14:07:59|0.00018971
14:08:00|0.00018925
14:08:02|0.0001892
14:08:03|0.00018937
14:08:04|0.00018926
14:08:05|0.00018958
14:08:06|0.00018927
14:08:07|0.0001891
14:08:08|0.00018838
14:08:09|0.00018847
14:08:10|0.00018736
14:08:11|0.00018676
14:08:12|0.00018712
14:08:13|0.00018754
14:08:14|0.00018816
14:08:15|0.00018812
14:08:16|0.00018805
14:08:17|0.0001881
14:08:18|0.00018867
14:08:20|0.00018863
14:08:20|0.00018834
14:08:21|0.00018811
14:08:22|0.00018824
14:08:23|0.00018783
14:08:24|0.00018839
14:08:26|0.00018759
14:08:27|0.00018768
14:08:27|0.00018786
14:08:28|0.00018825
14:08:30|0.00018793
14:08:31|0.00018788
14:08:32|0.00018782
14:08:33|0.00018809
14:08:35|0.00018832
14:08:36|0.00018822
14:08:36|0.00018816
14:08:38|0.00018832
14:08:40|0.00018834
14:08:40|0.00018842
14:08:41|0.00018841
14:08:43|0.00018865
14:08:44|0.00018853
14:08:45|0.00018886
14:08:46|0.00018887
14:08:47|0.00018869
14:08:48|0.00018882
14:08:49|0.00018866
14:08:50|0.0001886
14:08:51|0.00018886
14:08:52|0.00018847
14:08:53|0.00018838
14:08:54|0.00018857
14:08:55|0.00018829
14:08:56|0.0001875
14:08:57|0.0001875
14:08:58|0.00018762
14:08:59|0.00018753
14:09:00|0.00018754
14:09:02|0.00018736
14:09:02|0.00018773
14:09:03|0.00018824
14:09:04|0.00018822
14:09:05|0.00018836
14:09:06|0.00018837
14:09:07|0.00018853
14:09:09|0.00018844
14:09:10|0.00018856
14:09:11|0.0001884
14:09:12|0.00018837
14:09:13|0.00018831
14:09:13|0.00018831
14:09:15|0.00018801
14:09:16|0.00018806
14:09:17|0.00018805
14:09:18|0.0001879
14:09:19|0.00018787
14:09:20|0.00018779
14:09:21|0.00018785
14:09:22|0.00018747
14:09:23|0.00018712
14:09:24|0.00018669
14:09:25|0.0001867
14:09:26|0.00018668
14:09:27|0.0001871
14:09:27|0.00018736
14:09:29|0.00018742
14:09:30|0.00018727
14:09:31|0.00018724
14:09:31|0.00018716
14:09:33|0.00018708
14:09:33|0.00018716
14:09:35|0.00018711
14:09:36|0.00018713
14:09:38|0.0001872
14:09:38|0.00018725
14:09:39|0.00018719
14:09:40|0.00018737
14:09:42|0.00018706
14:09:43|0.00018725
14:09:45|0.00018719
14:09:45|0.00018699
14:09:47|0.00018709
14:09:48|0.00018707
14:09:49|0.0001872
14:09:51|0.00018716
14:09:52|0.00018579
14:09:53|0.00018589
14:09:53|0.00018571
14:09:55|0.00018542
14:09:56|0.00018555
14:09:58|0.00018551
14:09:58|0.00018565
14:09:59|0.00018566
14:10:00|0.00018566
14:10:01|0.00018567
14:10:02|0.00018581
14:10:03|0.000186
14:10:04|0.0001859
14:10:05|0.0001859
14:10:06|0.0001862
14:10:07|0.00018661
14:10:08|0.00018609
14:10:10|0.00018621
14:10:11|0.00018662
14:10:12|0.00018676
14:10:13|0.00018657
14:10:13|0.00018681
14:10:15|0.00018682
14:10:15|0.00018672
14:10:17|0.000187
14:10:17|0.00018692
14:10:19|0.00018681
14:10:20|0.00018694
14:10:21|0.0001868
14:10:22|0.00018645
14:10:23|0.0001865
14:10:24|0.00018658
14:10:25|0.00018575
14:10:26|0.00018529
14:10:27|0.00018501
14:10:28|0.00018511
14:10:28|0.000185
14:10:29|0.00018504
14:10:31|0.00018509
14:10:32|0.00018505
14:10:33|0.00018502
14:10:34|0.00018502
14:10:36|0.00018597
14:10:36|0.0001863
14:10:38|0.00018623
14:10:40|0.000186
14:10:40|0.00018596
14:10:41|0.00018627
14:10:42|0.00018597
14:10:43|0.00018577
14:10:44|0.00018566
14:10:45|0.00018579
14:10:46|0.00018583
14:10:47|0.00018663
14:10:48|0.00018632
14:10:49|0.00018599
14:10:50|0.00018599
14:10:51|0.00018611
14:10:53|0.0001863
14:10:54|0.00018637
14:10:56|0.00018645
14:10:56|0.00018673
14:10:57|0.00018661
14:10:58|0.00018659
14:10:59|0.00018665
14:11:00|0.00018661
14:11:01|0.0001865
14:11:02|0.00018647
14:11:03|0.00018647
14:11:05|0.00018623
14:11:06|0.00018636
14:11:07|0.00018659
14:11:08|0.00018676
14:11:09|0.00018687
14:11:09|0.00018703
14:11:11|0.00018707
14:11:12|0.00018721
14:11:13|0.00018723
14:11:14|0.00018756
14:11:15|0.00018736
14:11:16|0.00018729
14:11:17|0.0001871
14:11:18|0.000187
14:11:19|0.00018678
14:11:19|0.00018678
14:11:21|0.00018659
14:11:22|0.00018699
14:11:23|0.00018717
14:11:23|0.0001872
14:11:25|0.00018735
14:11:26|0.00018726
14:11:27|0.00018728
14:11:28|0.00018719
14:11:29|0.00018726
14:11:29|0.00018726
14:11:31|0.00018728
14:11:32|0.0001873
14:11:34|0.00018728
14:11:34|0.00018704
14:11:35|0.00018697
14:11:37|0.00018747
14:11:38|0.00018726
14:11:39|0.00018721
14:11:40|0.00018728
14:11:41|0.00018727
14:11:42|0.00018721
14:11:43|0.0001872
14:11:44|0.0001872
14:11:45|0.00018716
14:11:46|0.00018762
14:11:47|0.00018747
14:11:48|0.00018758
14:11:49|0.00018751
14:11:50|0.00018754
14:11:51|0.00018756
14:11:52|0.00018755
14:11:53|0.0001876
14:11:54|0.00018767
14:11:55|0.00018754
14:11:57|0.00018773
14:11:57|0.00018774
14:11:58|0.00018787
14:11:59|0.00018784
14:12:00|0.000188
14:12:01|0.00018799
14:12:02|0.000188
14:12:03|0.000188
14:12:04|0.00018796
14:12:05|0.00018805
14:12:06|0.00018825
14:12:07|0.00018829
14:12:08|0.00018822
14:12:09|0.0001882
14:12:10|0.00018819
14:12:11|0.00018796
14:12:12|0.00018767
14:12:14|0.00018721
14:12:14|0.00018728
14:12:16|0.00018729
14:12:16|0.00018729
14:12:18|0.00018731
14:12:19|0.00018729
14:12:20|0.00018731
14:12:21|0.0001873
14:12:22|0.00018729
14:12:23|0.00018717
14:12:24|0.00018723
14:12:25|0.00018682
14:12:26|0.00018692
14:12:27|0.00018693
14:12:28|0.00018695
14:12:29|0.00018689
14:12:30|0.00018681
14:12:31|0.00018669
14:12:32|0.00018677
14:12:33|0.00018678
14:12:34|0.00018678
14:12:35|0.00018673
14:12:36|0.00018669
14:12:38|0.00018667
14:12:39|0.0001869
14:12:40|0.00018673
14:12:41|0.00018672
14:12:42|0.0001867
14:12:43|0.00018673
14:12:45|0.00018674
14:12:45|0.00018684
14:12:47|0.00018691
14:12:49|0.00018715
14:12:49|0.00018724
14:12:50|0.00018725
14:12:51|0.00018711
14:12:52|0.0001871
14:12:54|0.00018727
14:12:55|0.00018725
14:12:56|0.00018674
14:12:58|0.0001869
14:12:58|0.0001868
14:13:00|0.00018687
14:13:01|0.00018725
14:13:02|0.0001873
14:13:03|0.00018726
14:13:04|0.000187
14:13:05|0.00018718
14:13:06|0.00018705
14:13:07|0.00018709
14:13:08|0.00018704
14:13:09|0.00018687
14:13:10|0.00018698
14:13:11|0.00018691
14:13:12|0.00018706
14:13:13|0.00018665
14:13:14|0.00018683
14:13:15|0.00018666
14:13:16|0.00018678
14:13:17|0.00018661
14:13:18|0.00018678
14:13:19|0.00018675
14:13:20|0.00018677
14:13:21|0.00018675
14:13:22|0.00018674
14:13:23|0.00018675
14:13:24|0.00018687
14:13:25|0.00018682
14:13:26|0.00018679
14:13:27|0.00018682
14:13:28|0.00018676
14:13:29|0.000187
14:13:30|0.00018713
14:13:31|0.00018713
14:13:32|0.0001872
14:13:33|0.0001872
14:13:34|0.00018715
14:13:35|0.00018721
14:13:36|0.00018727
14:13:38|0.00018718
14:13:39|0.00018745
14:13:40|0.00018724
14:13:41|0.00018711
14:13:43|0.00018711
14:13:44|0.00018702
14:13:45|0.00018696
14:13:46|0.0001869
14:13:47|0.000187
14:13:48|0.00018701
14:13:49|0.00018701
14:13:50|0.00018696
14:13:51|0.00018706
14:13:52|0.00018683
14:13:53|0.00018693
14:13:54|0.00018689
14:13:55|0.00018693
14:13:56|0.00018694
14:13:57|0.00018696
14:13:59|0.00018696
14:14:00|0.00018699
14:14:01|0.00018699
14:14:02|0.00018699
14:14:03|0.00018698
14:14:04|0.00018701
14:14:05|0.00018698
14:14:06|0.00018699
14:14:07|0.000187
14:14:08|0.000187
14:14:09|0.000187
14:14:10|0.00018699
14:14:11|0.00018699
14:14:12|0.00018694
14:14:13|0.00018689
14:14:14|0.00018673
14:14:15|0.00018673
14:14:16|0.00018637
14:14:17|0.00018622
14:14:18|0.00018633
14:14:19|0.00018615
14:14:20|0.00018615
14:14:21|0.00018613
14:14:22|0.00018602
14:14:23|0.00018592
14:14:24|0.00018602
14:14:25|0.00018596
14:14:26|0.00018591
14:14:27|0.00018591
14:14:28|0.00018589
14:14:29|0.00018578
14:14:30|0.00018589
14:14:31|0.00018589
14:14:32|0.00018591
14:14:33|0.0001859
14:14:34|0.0001859
14:14:35|0.00018629
14:14:36|0.00018659
14:14:37|0.00018657
14:14:38|0.00018671
14:14:39|0.00018668
14:14:40|0.0001866
14:14:41|0.00018637
14:14:42|0.00018639
14:14:44|0.00018619
14:14:45|0.00018606
14:14:46|0.00018638
14:14:47|0.00018639
14:14:47|0.00018619
14:14:49|0.00018619
14:14:50|0.00018613
14:14:51|0.00018607
14:14:51|0.00018615
14:14:53|0.00018628
14:14:54|0.00018634
14:14:55|0.00018638
14:14:56|0.00018647
14:14:57|0.00018656
14:14:58|0.00018652
14:14:59|0.00018673
14:15:00|0.00018658
14:15:01|0.00018695
14:15:02|0.000187
14:15:03|0.000187
14:15:04|0.00018699
14:15:05|0.00018699
14:15:06|0.00018717
14:15:07|0.00018721
14:15:08|0.00018738
14:15:09|0.00018765
14:15:10|0.00018766
14:15:11|0.00018785
14:15:12|0.000188
14:15:13|0.00018786
14:15:14|0.00018796
14:15:15|0.000188
14:15:16|0.00018794
14:15:17|0.0001878
14:15:18|0.00018804
14:15:19|0.00018799
14:15:20|0.00018799
14:15:21|0.00018814
14:15:22|0.00018834
14:15:23|0.00018829
14:15:24|0.00018867
14:15:25|0.0001888
14:15:26|0.000189
14:15:27|0.000189
14:15:28|0.00018899
14:15:29|0.00018938
14:15:30|0.00018935
14:15:31|0.00018926
14:15:32|0.00018941
14:15:33|0.00018992
14:15:34|0.00018976
14:15:35|0.00018986
14:15:36|0.00018961
14:15:37|0.00018987
14:15:39|0.00018998
14:15:40|0.00018999
14:15:40|0.0001899
14:15:41|0.00018984
14:15:43|0.0001897
14:15:44|0.00018946
14:15:45|0.00018965
14:15:46|0.00018947
14:15:48|0.00018941
14:15:49|0.00018933
14:15:50|0.00018937
14:15:51|0.00018939
14:15:52|0.00018927
14:15:53|0.00018912
14:15:54|0.00018923
14:15:56|0.00018929
14:15:56|0.00018938
14:15:58|0.00018946
14:15:59|0.00018969
14:16:00|0.00018993
14:16:00|0.00018999
14:16:02|0.00018992
14:16:03|0.00018984
14:16:05|0.00018985
14:16:05|0.00018986
14:16:06|0.00018985
14:16:07|0.00018985
14:16:08|0.00018995
14:16:09|0.00019
14:16:10|0.00018999
14:16:11|0.00019043
14:16:12|0.00019099
14:16:13|0.00019092
14:16:15|0.00019092
14:16:15|0.00019087
14:16:17|0.00019125
14:16:17|0.00019116
14:16:19|0.00019123
14:16:20|0.00019144
14:16:20|0.00019112
14:16:22|0.00019109
14:16:22|0.00019154
14:16:24|0.00019149
14:16:24|0.00019137
14:16:25|0.00019091
14:16:27|0.0001909
14:16:28|0.00019121
14:16:28|0.00019012
14:16:29|0.00019065
14:16:31|0.00019138
14:16:31|0.00019025
14:16:32|0.00019051
14:16:33|0.00019081
14:16:35|0.000191
14:16:35|0.00019138
14:16:36|0.0001913
14:16:37|0.00019104
14:16:39|0.00019129
14:16:41|0.0001913
14:16:41|0.00019133
14:16:43|0.00019129
14:16:45|0.00019134
14:16:45|0.000191
14:16:47|0.000191
14:16:48|0.00019096
14:16:49|0.00019085
14:16:50|0.00019087
14:16:51|0.00019098
14:16:52|0.0001909
14:16:54|0.00018997
14:16:55|0.00018989
14:16:56|0.00018986
14:16:56|0.00019006
14:16:58|0.00019001
14:16:59|0.00018993
14:17:00|0.00019
14:17:01|0.0001899
14:17:02|0.00018969
14:17:03|0.00018959
14:17:04|0.00018956
14:17:05|0.00018929
14:17:06|0.00018961
14:17:07|0.00019
14:17:08|0.00018999
14:17:09|0.00018976
14:17:10|0.00018983
14:17:11|0.00018988
14:17:12|0.00019033
14:17:12|0.0001908
14:17:13|0.00019085
14:17:15|0.00019088
14:17:16|0.00019084
14:17:17|0.00019088
14:17:18|0.00019067
14:17:19|0.000191
14:17:20|0.00019077
14:17:20|0.00019102
14:17:22|0.00019086
14:17:23|0.00019087
14:17:24|0.00019094
14:17:25|0.00019092
14:17:25|0.00019094
14:17:27|0.00019098
14:17:27|0.00019101
14:17:29|0.00019091
14:17:30|0.00019099
14:17:31|0.00019089
14:17:32|0.00018985
14:17:33|0.00018983
14:17:33|0.00018987
14:17:35|0.00018999
14:17:36|0.00019008
14:17:37|0.00019009
14:17:37|0.00019014
14:17:39|0.0001901
14:17:41|0.00019029
14:17:42|0.00019024
14:17:43|0.0001898
14:17:44|0.00019008
14:17:45|0.00019012
14:17:46|0.00019019
14:17:47|0.00019027
14:17:49|0.00019052
14:17:49|0.00019098
14:17:51|0.00019144
14:17:52|0.00019131
14:17:53|0.00019107
14:17:54|0.00019126
14:17:55|0.00019127
14:17:56|0.00019137
14:17:57|0.00019138
14:17:58|0.0001916
14:17:59|0.00019219
14:18:00|0.00019231
14:18:01|0.00019234
14:18:03|0.00019212
14:18:03|0.00019206
14:18:04|0.000192
14:18:05|0.00019203
14:18:06|0.00019221
14:18:07|0.00019223
14:18:08|0.00019238
14:18:09|0.00019235
14:18:10|0.00019237
14:18:11|0.00019258
14:18:12|0.0001925
14:18:13|0.00019286
14:18:14|0.00019247
14:18:15|0.00019255
14:18:16|0.00019279
14:18:17|0.00019274
14:18:18|0.00019275
14:18:20|0.00019279
14:18:21|0.00019299
14:18:22|0.00019268
14:18:23|0.00019298
14:18:24|0.00019281
14:18:24|0.00019291
14:18:25|0.00019299
14:18:27|0.00019287
14:18:28|0.00019283
14:18:29|0.00019262
14:18:30|0.00019162
14:18:31|0.00019177
14:18:32|0.00019156
14:18:33|0.0001915
14:18:34|0.00019189
14:18:35|0.00019182
14:18:35|0.00019191
14:18:37|0.00019192
14:18:38|0.00019204
14:18:39|0.00019261
14:18:41|0.00019265
14:18:42|0.00019257
14:18:43|0.00019268
14:18:45|0.00019206
14:18:45|0.00019225
14:18:46|0.00019168
14:18:48|0.000192
14:18:49|0.00019197
14:18:50|0.00019204
14:18:51|0.00019206
14:18:51|0.00019214
14:18:53|0.00019257
14:18:54|0.0001926
14:18:55|0.00019257
14:18:56|0.00019263
14:18:57|0.00019288
14:18:59|0.00019285
14:18:59|0.0001932
14:19:00|0.00019305
14:19:01|0.00019319
14:19:02|0.00019278
14:19:03|0.00019291
14:19:04|0.00019299
14:19:05|0.0001928
14:19:06|0.0001927
14:19:07|0.00019215
14:19:08|0.00019143
14:19:09|0.00019177
14:19:10|0.00019151
14:19:11|0.0001915
14:19:12|0.00019195
14:19:13|0.00019153
14:19:14|0.00019185
14:19:15|0.00019247
14:19:16|0.00019234
14:19:17|0.0001925
14:19:18|0.00019247
14:19:19|0.00019241
14:19:20|0.00019241
14:19:22|0.00019223
14:19:22|0.00019219
14:19:24|0.0001922
14:19:24|0.00019238
14:19:26|0.00019229
14:19:27|0.00019241
14:19:28|0.00019282
14:19:29|0.00019252
14:19:30|0.00019261
14:19:31|0.00019254
14:19:32|0.0001925
14:19:33|0.0001924
14:19:33|0.00019248
14:19:35|0.0001925
14:19:36|0.00019259
14:19:37|0.00019236
14:19:37|0.00019258
14:19:39|0.00019252
14:19:39|0.0001924
14:19:41|0.00019254
14:19:43|0.00019229
14:19:43|0.0001923
14:19:45|0.00019215
14:19:47|0.00019196
14:19:47|0.00019176
14:19:48|0.00019166
14:19:50|0.00019172
14:19:51|0.00019199
14:19:52|0.00019191
14:19:53|0.000192
14:19:54|0.0001919
14:19:55|0.00019221
14:19:56|0.00019232
14:19:57|0.00019237
14:19:58|0.0001924
14:19:59|0.00019243
14:20:00|0.0001924
14:20:01|0.00019238
14:20:02|0.0001928
14:20:03|0.00019282
14:20:04|0.00019293
14:20:05|0.00019255
14:20:06|0.00019273
14:20:07|0.00019279
14:20:08|0.00019261
14:20:09|0.00019275
14:20:10|0.00019252
14:20:11|0.00019295
14:20:12|0.00019255
14:20:13|0.00019264
14:20:14|0.00019278
14:20:15|0.00019285
14:20:16|0.00019335
14:20:17|0.0001935
14:20:18|0.00019348
14:20:19|0.00019352
14:20:20|0.00019346
14:20:21|0.00019368
14:20:22|0.00019393
14:20:23|0.00019382
14:20:24|0.00019377
14:20:25|0.00019342
14:20:26|0.00019358
14:20:27|0.0001938
14:20:28|0.0001939
14:20:29|0.00019396
14:20:30|0.00019415
14:20:31|0.00019415
14:20:32|0.00019408
14:20:33|0.00019439
14:20:34|0.00019427
14:20:35|0.0001939
14:20:36|0.00019345
14:20:37|0.00019308
14:20:38|0.00019334
14:20:39|0.00019334
14:20:40|0.0001937
14:20:41|0.00019398
14:20:43|0.00019435
14:20:43|0.00019447
14:20:45|0.00019435
14:20:46|0.000194
14:20:48|0.00019461
14:20:49|0.0001947
14:20:50|0.00019449
14:20:51|0.00019478
14:20:52|0.0001949
14:20:53|0.00019464
14:20:54|0.00019475
14:20:55|0.00019495
14:20:56|0.00019487
14:20:57|0.00019487
14:20:59|0.00019494
14:20:59|0.000195
14:21:01|0.00019499
14:21:02|0.0001954
14:21:03|0.00019558
14:21:03|0.00019599
14:21:05|0.00019616
14:21:06|0.00019616
14:21:06|0.00019606
14:21:08|0.0001962
14:21:09|0.00019635
14:21:10|0.00019637
14:21:11|0.00019651
14:21:12|0.00019655
14:21:13|0.00019626
14:21:15|0.00019687
14:21:15|0.00019671
14:21:17|0.00019688
14:21:18|0.00019661
14:21:18|0.00019687
14:21:20|0.00019675
14:21:21|0.00019665
14:21:22|0.00019628
14:21:23|0.00019616
14:21:24|0.00019553
14:21:25|0.00019579
14:21:26|0.00019597
14:21:26|0.00019651
14:21:28|0.00019637
14:21:29|0.00019601
14:21:30|0.00019623
14:21:31|0.00019601
14:21:31|0.00019598
14:21:33|0.00019574
14:21:34|0.000196
14:21:34|0.00019625
14:21:36|0.00019647
14:21:37|0.00019646
14:21:37|0.00019642
14:21:39|0.00019641
14:21:40|0.00019654
14:21:41|0.00019647
14:21:42|0.00019654
14:21:44|0.00019658
14:21:45|0.00019699
14:21:46|0.000197
14:21:47|0.00019666
14:21:48|0.000197
14:21:49|0.0001971
14:21:50|0.00019694
14:21:51|0.000197
14:21:52|0.00019641
14:21:54|0.00019578
14:21:54|0.00019581
14:21:55|0.00019593
14:21:57|0.00019609
14:21:58|0.00019564
14:21:59|0.00019621
14:22:00|0.00019642
14:22:01|0.00019631
14:22:02|0.0001961
14:22:03|0.0001961
14:22:04|0.000196
14:22:05|0.00019627
14:22:06|0.0001957
14:22:07|0.00019515
14:22:08|0.00019532
14:22:08|0.000195
14:22:10|0.00019529
14:22:12|0.00019433
14:22:12|0.00019413
14:22:14|0.00019388
14:22:15|0.00019386
14:22:16|0.00019394
14:22:16|0.00019394
14:22:18|0.00019295
14:22:19|0.000193
14:22:20|0.00019296
14:22:21|0.00019283
14:22:22|0.00019249
14:22:23|0.00019267
14:22:24|0.00019289
14:22:25|0.000193
14:22:26|0.00019281
14:22:28|0.00019252
14:22:29|0.00019271
14:22:30|0.00019298
14:22:31|0.00019325
14:22:32|0.00019316
14:22:32|0.00019315
14:22:34|0.00019333
14:22:35|0.000193
14:22:35|0.00019325
14:22:36|0.00019289
14:22:37|0.00019295
14:22:38|0.00019296
14:22:39|0.00019284
14:22:41|0.0001929
14:22:42|0.00019298
14:22:43|0.00019297
14:22:44|0.00019355
14:22:45|0.00019318
14:22:46|0.00019316
14:22:48|0.00019321
14:22:49|0.00019349
14:22:50|0.00019363
14:22:52|0.00019315
14:22:53|0.0001932
14:22:54|0.00019326
14:22:55|0.00019314
14:22:56|0.00019305
14:22:57|0.00019356
14:22:58|0.00019319
14:22:59|0.00019298
14:23:00|0.00019316
14:23:01|0.00019319
14:23:03|0.000193
14:23:04|0.00019328
14:23:05|0.00019299
14:23:05|0.00019301
14:23:07|0.00019289
14:23:08|0.00019284
14:23:09|0.0001925
14:23:10|0.00019203
14:23:11|0.00019222
14:23:12|0.00019194
14:23:13|0.000191
14:23:14|0.00019103
14:23:15|0.00019131
14:23:16|0.00019154
14:23:17|0.00019146
14:23:18|0.00019142
14:23:19|0.00019192
14:23:20|0.00019247
14:23:21|0.00019248
14:23:22|0.00019236
14:23:23|0.00019236
14:23:24|0.00019152
14:23:25|0.0001914
14:23:26|0.00019136
14:23:27|0.00019191
14:23:28|0.00019221
14:23:29|0.00019219
14:23:30|0.000192
14:23:31|0.00019171
14:23:32|0.00019214
14:23:33|0.00019294
14:23:34|0.00019276
14:23:35|0.0001926
14:23:36|0.00019261
14:23:37|0.00019286
14:23:38|0.00019287
14:23:39|0.00019272
14:23:40|0.00019272
14:23:41|0.00019278
14:23:42|0.00019284
14:23:43|0.00019296
14:23:44|0.00019267
14:23:45|0.00019214
14:23:47|0.00019204
14:23:48|0.00019141
14:23:50|0.0001921
14:23:51|0.00019205
14:23:52|0.00019217
14:23:54|0.00019162
14:23:55|0.00019217
14:23:57|0.00019192
14:23:58|0.00019201
14:23:59|0.00019189
14:24:00|0.00019192
14:24:01|0.000192
14:24:02|0.00019221
14:24:03|0.000193
14:24:03|0.00019233
14:24:04|0.00019294
14:24:05|0.000193
14:24:07|0.00019298
14:24:08|0.00019256
14:24:09|0.0001926
14:24:10|0.0001925
14:24:11|0.00019267
14:24:11|0.00019252
14:24:12|0.00019253
14:24:13|0.00019253
14:24:15|0.00019218
14:24:16|0.00019234
14:24:17|0.00019215
14:24:18|0.00019225
14:24:19|0.00019238
14:24:20|0.00019248
14:24:21|0.0001925
14:24:22|0.00019253
14:24:23|0.00019253
14:24:24|0.00019253
14:24:25|0.00019267
14:24:26|0.00019285
14:24:28|0.0001928
14:24:29|0.0001929
14:24:30|0.00019276
14:24:31|0.00019281
14:24:31|0.00019274
14:24:32|0.0001927
14:24:34|0.00019277
14:24:34|0.00019289
14:24:36|0.00019288
14:24:37|0.00019267
14:24:38|0.00019234
14:24:38|0.0001923
14:24:39|0.00019214
14:24:40|0.00019209
14:24:41|0.00019205
14:24:42|0.00019196
14:24:43|0.000192
14:24:45|0.00019201
14:24:46|0.00019213
14:24:47|0.0001921
14:24:47|0.00019214
14:24:48|0.00019229
14:24:49|0.00019217
14:24:51|0.00019205
14:24:52|0.00019214
14:24:53|0.00019225
14:24:54|0.00019212
14:24:55|0.00019203
14:24:56|0.00019187
14:24:57|0.00019193
14:24:58|0.00019191
14:24:59|0.00019152
14:25:00|0.00019157
14:25:02|0.00019179
14:25:02|0.00019158
14:25:03|0.00019151
14:25:05|0.00019128
14:25:06|0.00019117
14:25:07|0.000191
14:25:07|0.000191
14:25:09|0.00019067
14:25:10|0.00018999
14:25:11|0.00018951
14:25:11|0.00018888
14:25:13|0.00018907
14:25:14|0.00018986
14:25:14|0.00018923
14:25:16|0.00018924
14:25:17|0.00018922
14:25:18|0.00018919
14:25:19|0.00018948
14:25:20|0.00018961
14:25:21|0.0001895
14:25:22|0.00018941
14:25:23|0.00018961
14:25:24|0.00018938
14:25:25|0.00018929
14:25:26|0.0001891
14:25:27|0.00018912
14:25:27|0.00018925
14:25:29|0.00018923
14:25:30|0.00018909
14:25:31|0.00018934
14:25:32|0.00018934
14:25:33|0.00018932
14:25:34|0.0001893
14:25:35|0.00018925
14:25:35|0.0001892
14:25:37|0.00018907
14:25:37|0.00018906
14:25:39|0.00018901
14:25:40|0.00018925
14:25:41|0.00018918
14:25:42|0.00018918
14:25:42|0.00018915
14:25:44|0.00018878
14:25:45|0.00018888
14:25:47|0.00018829
14:25:47|0.000188
14:25:48|0.00018801
14:25:50|0.00018801
14:25:51|0.00018853
14:25:52|0.00018815
14:25:54|0.00018872
14:25:54|0.00018864
14:25:55|0.00018899
14:25:56|0.00018916
14:25:57|0.00018843
14:25:58|0.00018847
14:25:59|0.00018847
14:26:00|0.00018872
14:26:01|0.00018885
14:26:02|0.00018915
14:26:03|0.00018978
14:26:04|0.00018973
14:26:06|0.00018948
14:26:07|0.00018971
14:26:08|0.00018975
14:26:10|0.00018917
14:26:10|0.00018919
14:26:11|0.00018904
14:26:12|0.00018903
14:26:13|0.00018905
14:26:14|0.00018911
14:26:15|0.00018914
14:26:16|0.00018907
14:26:17|0.00018924
14:26:18|0.00018917
14:26:19|0.00018921
14:26:20|0.00018901
14:26:21|0.00018926
14:26:23|0.00018945
14:26:24|0.00018957
14:26:24|0.00018973
14:26:26|0.00018979
14:26:27|0.00018975
14:26:28|0.00018977
14:26:29|0.00018956
14:26:30|0.00018948
14:26:31|0.00018966
14:26:32|0.00019
14:26:33|0.00019025
14:26:34|0.00019044
14:26:35|0.00019028
14:26:36|0.00019
14:26:37|0.00019001
14:26:38|0.00019027
14:26:38|0.00019
14:26:40|0.00019001
14:26:41|0.00019023
14:26:42|0.00019021
14:26:43|0.00019015
14:26:43|0.00019027
14:26:45|0.00019032
14:26:46|0.00019027
14:26:47|0.00019026
14:26:48|0.00019031
14:26:50|0.00019022
14:26:50|0.0001903
14:26:52|0.00019019
14:26:53|0.00019001
14:26:54|0.00018993
14:26:55|0.00018986
14:26:57|0.00018971
14:26:57|0.00018956
14:26:58|0.00018975
14:26:59|0.00018976
14:27:00|0.00018975
14:27:01|0.00018981
14:27:02|0.00018969
14:27:04|0.00018987
14:27:05|0.00018956
14:27:06|0.00018993
14:27:07|0.00019
14:27:08|0.00018997
14:27:09|0.00018993
14:27:09|0.00018994
14:27:11|0.00018993
14:27:12|0.00019044
14:27:13|0.0001906
14:27:15|0.00019076
14:27:15|0.00019111
14:27:16|0.00019112
14:27:17|0.00019136
14:27:18|0.00019218
14:27:19|0.00019197
14:27:20|0.00019216
14:27:21|0.00019192
14:27:22|0.00019119
14:27:23|0.00019076
14:27:24|0.00019084
14:27:25|0.00019092
14:27:26|0.00019149
14:27:27|0.00019138
14:27:28|0.00019147
14:27:29|0.00019145
14:27:30|0.00019156
14:27:31|0.00019137
14:27:32|0.00019167
14:27:33|0.00019163
14:27:34|0.00019163
14:27:35|0.00019151
14:27:36|0.0001915
14:27:37|0.0001911
14:27:38|0.00019096
14:27:39|0.00019099
14:27:40|0.000191
14:27:41|0.00019091
14:27:42|0.00019103
14:27:43|0.00019068
14:27:44|0.00019061
14:27:45|0.00019095
14:27:46|0.00019081
14:27:48|0.00019074
14:27:50|0.00019094
14:27:51|0.00019106
14:27:52|0.00019106
14:27:53|0.00019081
14:27:54|0.00019085
14:27:55|0.00019096
14:27:56|0.0001911
14:27:57|0.0001911
14:27:58|0.00019133
14:27:59|0.00019127
14:28:00|0.0001914
14:28:01|0.00019153
14:28:02|0.00019167
14:28:03|0.00019179
14:28:04|0.00019138
14:28:05|0.00019114
14:28:06|0.00019082
14:28:07|0.000191
14:28:08|0.000191
14:28:10|0.00019087
14:28:10|0.00019111
14:28:11|0.00019093
14:28:12|0.00019093
14:28:13|0.00019085
14:28:14|0.00019088
14:28:15|0.00019086
14:28:16|0.00019078
14:28:17|0.00019058
14:28:18|0.00019082
14:28:19|0.00019073
14:28:20|0.00019063
14:28:21|0.00019064
14:28:22|0.00019063
14:28:23|0.00019016
14:28:24|0.00019008
14:28:25|0.0001902
14:28:26|0.0001901
14:28:27|0.00019033
14:28:28|0.00019002
14:28:29|0.00019012
14:28:30|0.00019
14:28:31|0.00019003
14:28:32|0.00019005
14:28:34|0.00019013
14:28:35|0.0001906
14:28:36|0.00019071
14:28:37|0.00019111
14:28:38|0.00019094
14:28:39|0.0001907
14:28:40|0.00019076
14:28:40|0.00019084
14:28:42|0.00019064
14:28:44|0.00019063
14:28:44|0.0001905
14:28:45|0.00019052
14:28:47|0.000191
14:28:49|0.00019097
14:28:50|0.00019081
14:28:51|0.00019068
14:28:52|0.00019081
14:28:53|0.0001907
14:28:54|0.00019062
14:28:55|0.00019063
14:28:55|0.00019064
14:28:57|0.0001907
14:28:58|0.00019077
14:28:59|0.00019086
14:29:00|0.0001908
14:29:01|0.00019086
14:29:02|0.00019112
14:29:03|0.00019118
14:29:04|0.00019111
14:29:05|0.00019121
14:29:07|0.00019111
14:29:07|0.00019114
14:29:08|0.0001912
14:29:09|0.00019114
14:29:10|0.00019118
14:29:11|0.00019114
14:29:12|0.00019115
14:29:13|0.00019115
14:29:14|0.00019113
14:29:16|0.00019111
14:29:16|0.00019117
14:29:17|0.00019126
14:29:18|0.00019124
14:29:20|0.00019111
14:29:21|0.00019111
14:29:22|0.00019125
14:29:23|0.00019135
14:29:24|0.00019134
14:29:25|0.00019135
14:29:26|0.00019134
14:29:27|0.00019123
14:29:28|0.00019139
14:29:29|0.00019149
14:29:30|0.00019141
14:29:31|0.00019149
14:29:32|0.00019162
14:29:32|0.00019154
14:29:34|0.00019169
14:29:35|0.00019194
14:29:36|0.00019194
14:29:37|0.00019197
14:29:38|0.00019209
14:29:38|0.00019218
14:29:40|0.00019202
14:29:40|0.00019244
14:29:42|0.00019218
14:29:43|0.00019244
14:29:44|0.00019245
14:29:45|0.00019245
14:29:46|0.00019248
14:29:47|0.00019252
14:29:49|0.00019237
14:29:50|0.00019224
14:29:51|0.00019247
14:29:52|0.00019269
14:29:53|0.0001927
14:29:54|0.00019274
14:29:56|0.00019274
14:29:56|0.00019284
14:29:57|0.00019293
14:29:59|0.0001929
14:30:00|0.00019302
14:30:02|0.00019349
14:30:02|0.00019348
14:30:04|0.00019359
14:30:04|0.00019328
14:30:06|0.00019285
14:30:07|0.00019261
14:30:08|0.00019232
14:30:10|0.00019201
14:30:10|0.00019216
14:30:11|0.00019217
14:30:12|0.000192
14:30:14|0.0001921
14:30:15|0.000192
14:30:15|0.00019228
14:30:16|0.00019253
14:30:18|0.00019279
14:30:19|0.00019265
14:30:20|0.00019263
14:30:21|0.00019269
14:30:21|0.0001927
14:30:23|0.00019288
14:30:23|0.00019282
14:30:25|0.00019299
14:30:26|0.00019287
14:30:27|0.00019288
14:30:28|0.00019288
14:30:29|0.00019289
14:30:29|0.00019288
14:30:31|0.00019279
14:30:31|0.00019279
14:30:32|0.00019278
14:30:33|0.00019279
14:30:35|0.00019274
14:30:36|0.00019278
14:30:37|0.00019263
14:30:38|0.00019232
14:30:39|0.0001923
14:30:40|0.00019225
14:30:41|0.000192
14:30:42|0.00019192
14:30:43|0.00019151
14:30:44|0.00019168
14:30:45|0.00019153
14:30:46|0.00019176
14:30:47|0.00019135
14:30:48|0.00019143
14:30:49|0.00019143
14:30:51|0.00019142
14:30:51|0.00019138
14:30:52|0.00019135
14:30:54|0.00019145
14:30:55|0.00019125
14:30:56|0.00019134
14:30:58|0.00019191
14:30:58|0.00019179
14:30:59|0.00019189
14:31:00|0.00019169
14:31:01|0.000192
14:31:03|0.00019256
14:31:04|0.0001926
14:31:05|0.00019227
14:31:06|0.00019227
14:31:07|0.00019231
14:31:08|0.00019235
14:31:09|0.00019222
14:31:10|0.00019185
14:31:11|0.00019152
14:31:12|0.00019152
14:31:13|0.00019139
14:31:14|0.00019174
14:31:15|0.00019146
14:31:16|0.00019153
14:31:17|0.00019169
14:31:18|0.00019166
14:31:19|0.00019189
14:31:20|0.00019176
14:31:21|0.00019188
14:31:22|0.00019184
14:31:23|0.00019171
14:31:24|0.00019163
14:31:25|0.00019168
14:31:26|0.0001917
14:31:27|0.00019172
14:31:28|0.00019165
14:31:29|0.00019167
14:31:30|0.00019151
14:31:31|0.0001916
14:31:32|0.00019148
14:31:33|0.00019138
14:31:34|0.00019138
14:31:35|0.00019145
14:31:36|0.00019145
14:31:37|0.00019145
14:31:38|0.00019145
14:31:39|0.00019142
14:31:40|0.00019146
14:31:41|0.00019139
14:31:42|0.00019136
14:31:43|0.00019138
14:31:44|0.00019104
14:31:45|0.00019084
14:31:46|0.0001908
14:31:47|0.00019092
14:31:48|0.00019087
14:31:49|0.00019066
14:31:51|0.0001902
14:31:52|0.00019039
14:31:54|0.00019037
14:31:54|0.00019031
14:31:55|0.0001904
14:31:56|0.00019038
14:31:58|0.00019038
14:31:59|0.00019038
14:32:01|0.00019041
14:32:01|0.00019039
14:32:03|0.0001903
14:32:04|0.00019007
14:32:05|0.00019017
14:32:06|0.00019002
14:32:07|0.00019
14:32:08|0.00018999
14:32:09|0.00018987
14:32:10|0.00018991
14:32:11|0.00018956
14:32:11|0.00018968
14:32:14|0.00018961
14:32:15|0.00018999
14:32:15|0.00018966
14:32:16|0.00018958
14:32:17|0.00018956
14:32:19|0.00018951
14:32:20|0.00018953
14:32:21|0.00018934
14:32:22|0.0001891
14:32:23|0.000189
14:32:24|0.000189
14:32:25|0.0001888
14:32:26|0.00018892
14:32:27|0.00018884
14:32:28|0.0001889
14:32:29|0.0001891
14:32:30|0.00018895
14:32:31|0.00018872
14:32:32|0.00018896
14:32:33|0.000189
14:32:34|0.00018925
14:32:35|0.00018939
14:32:36|0.00018955
14:32:37|0.00018954
14:32:38|0.00018948
14:32:40|0.00018958
14:32:41|0.00018971
14:32:41|0.00018969
14:32:43|0.00018959
14:32:43|0.00018962
14:32:44|0.00018978
14:32:45|0.00018978
14:32:46|0.0001896
14:32:47|0.00018969
14:32:48|0.0001896
14:32:49|0.00018962
14:32:51|0.00018961
14:32:53|0.00018968
14:32:53|0.00018959
14:32:54|0.00018962
14:32:55|0.00018962
14:32:57|0.00018956
14:32:58|0.00018952
14:32:59|0.00018946
14:33:00|0.00018956
14:33:01|0.00018946
14:33:03|0.00018926
14:33:03|0.000189
14:33:04|0.00018914
14:33:05|0.000189
14:33:06|0.00018895
14:33:07|0.00018905
14:33:08|0.00018907
14:33:10|0.00018895
14:33:11|0.00018892
14:33:12|0.00018899
14:33:14|0.00018891
14:33:15|0.00018922
14:33:16|0.000189
14:33:17|0.00018928
14:33:18|0.00018922
14:33:19|0.00018965
14:33:20|0.00018977
14:33:21|0.00019
14:33:22|0.00019036
14:33:23|0.0001908
14:33:24|0.00019055
14:33:25|0.00019034
14:33:26|0.00019041
14:33:27|0.00018927
14:33:28|0.00018934
14:33:29|0.00018939
14:33:30|0.00018965
14:33:31|0.00019026
14:33:32|0.00019024
14:33:32|0.00018985
14:33:34|0.00018935
14:33:35|0.00018932
14:33:36|0.00018951
14:33:37|0.00019
14:33:37|0.00018994
14:33:39|0.00018999
14:33:39|0.00018962
14:33:41|0.00019
14:33:42|0.00019024
14:33:42|0.00019039
14:33:43|0.00019013
14:33:44|0.0001901
14:33:46|0.0001901
14:33:46|0.00018993
14:33:48|0.00018972
14:33:49|0.00018972
14:33:49|0.00018991
14:33:51|0.00018991
14:33:53|0.00019008
14:33:54|0.00019008
14:33:56|0.00018985
14:33:56|0.00018986
14:33:57|0.00018982
14:33:59|0.00018997
14:34:01|0.00018996
14:34:01|0.00019035
14:34:02|0.00019067
14:34:03|0.00019021
14:34:04|0.00019029
14:34:05|0.00019048
14:34:06|0.00019042
14:34:07|0.00019015
14:34:09|0.0001907
14:34:10|0.0001905
14:34:12|0.00019051
14:34:12|0.00019051
14:34:13|0.0001905
14:34:14|0.00019048
14:34:15|0.00019044
14:34:16|0.00018958
14:34:17|0.0001896
14:34:18|0.00018984
14:34:19|0.00018972
14:34:20|0.0001898
14:34:21|0.00018985
14:34:22|0.00018985
14:34:23|0.00018986
14:34:24|0.00018993
14:34:25|0.00018993
14:34:26|0.00019009
14:34:27|0.00018999
14:34:28|0.00018998
14:34:29|0.00018997
14:34:31|0.00018989
14:34:32|0.0001899
14:34:33|0.00018994
14:34:34|0.0001899
14:34:35|0.00018984
14:34:36|0.00018977
14:34:37|0.00018976
14:34:38|0.00018989
14:34:39|0.00018987
14:34:40|0.00018986
14:34:41|0.0001901
14:34:41|0.0001901
14:34:43|0.00019002
14:34:44|0.00019009
14:34:45|0.00019003
14:34:46|0.00018993
14:34:46|0.00018996
14:34:48|0.00018996
14:34:49|0.00018998
14:34:50|0.00019003
14:34:51|0.00019
14:34:52|0.00019
14:34:53|0.00018999
14:34:54|0.00018999
14:34:56|0.00019008
14:34:56|0.00019008
14:34:57|0.00019007
14:34:59|0.00019
14:35:00|0.00018984
14:35:02|0.00018996
14:35:03|0.00018996
14:35:04|0.00018989
14:35:05|0.0001899
14:35:06|0.00018984
14:35:08|0.00018976
14:35:08|0.00018926
14:35:09|0.00018928
14:35:10|0.00018916
14:35:11|0.00018927
14:35:13|0.00018925
14:35:14|0.00018925
14:35:15|0.00018928
14:35:16|0.00018963
14:35:17|0.00018921
14:35:18|0.00018924
14:35:19|0.00018926
14:35:20|0.0001892
14:35:22|0.00018927
14:35:22|0.00018909
14:35:23|0.0001891
14:35:24|0.00018917
14:35:25|0.00018915
14:35:26|0.00018914
14:35:27|0.000189
14:35:28|0.00018911
14:35:29|0.000189
14:35:30|0.00018906
14:35:31|0.00018904
14:35:32|0.00018904
14:35:33|0.00018907
14:35:34|0.00018906
14:35:35|0.00018902
14:35:36|0.00018901
14:35:37|0.0001889
14:35:38|0.00018901
14:35:39|0.000189
14:35:40|0.0001889
14:35:41|0.00018899
14:35:42|0.00018892
14:35:43|0.00018887
14:35:44|0.00018882
14:35:45|0.0001888
14:35:46|0.00018858
14:35:47|0.0001885
14:35:48|0.00018842
14:35:49|0.00018853
14:35:50|0.00018829
14:35:52|0.00018815
14:35:53|0.00018807
14:35:55|0.00018817
14:35:56|0.000188
14:35:57|0.00018781
14:35:58|0.00018782
14:36:00|0.00018755
14:36:01|0.00018758
14:36:02|0.00018753
14:36:04|0.00018788
14:36:05|0.00018898
14:36:06|0.00018891
14:36:07|0.00018888
14:36:09|0.00018885
14:36:10|0.00018887
14:36:11|0.00018844
14:36:12|0.00018868
14:36:13|0.00018866
14:36:14|0.0001886
14:36:14|0.00018837
14:36:15|0.00018812
14:36:16|0.00018806
14:36:17|0.00018791
14:36:19|0.00018784
14:36:20|0.0001879
14:36:21|0.00018786
14:36:21|0.00018796
14:36:23|0.00018799
14:36:24|0.00018798
14:36:25|0.00018791
14:36:26|0.00018788
14:36:26|0.0001879
14:36:28|0.00018795
14:36:29|0.0001879
14:36:30|0.00018793
14:36:31|0.00018773
14:36:31|0.00018782
14:36:32|0.00018783
14:36:34|0.00018783
14:36:34|0.00018781
14:36:35|0.00018786
14:36:36|0.00018778
14:36:38|0.00018768
14:36:39|0.00018768
14:36:40|0.00018753
14:36:41|0.00018745
14:36:42|0.00018704
14:36:43|0.00018702
14:36:43|0.00018701
14:36:44|0.00018673
14:36:45|0.00018688
14:36:46|0.00018677
14:36:47|0.00018655
14:36:48|0.00018659
14:36:50|0.00018658
14:36:50|0.00018655
14:36:52|0.00018655
14:36:52|0.00018624
14:36:54|0.00018618
14:36:54|0.00018621
14:36:56|0.00018601
14:36:58|0.000186
14:36:58|0.00018611
14:37:00|0.00018613
14:37:01|0.000186
14:37:02|0.00018601
14:37:03|0.00018609
14:37:04|0.00018637
14:37:05|0.00018607
14:37:06|0.0001865
14:37:07|0.00018654
14:37:08|0.00018657
14:37:09|0.00018662
14:37:10|0.00018655
14:37:11|0.00018659
14:37:12|0.00018675
14:37:13|0.00018669
14:37:14|0.00018674
14:37:15|0.0001871
14:37:16|0.00018717
14:37:17|0.00018718
14:37:18|0.00018684
14:37:19|0.00018685
14:37:20|0.00018678
14:37:22|0.00018648
14:37:22|0.00018646
14:37:23|0.00018648
14:37:24|0.00018651
14:37:26|0.00018626
14:37:26|0.00018623
14:37:27|0.00018619
14:37:29|0.00018601
14:37:29|0.00018602
14:37:30|0.000186
14:37:31|0.00018649
14:37:33|0.00018645
14:37:33|0.00018671
14:37:35|0.00018638
14:37:36|0.00018637
14:37:37|0.00018636
14:37:38|0.00018644
14:37:39|0.00018647
14:37:41|0.00018654
14:37:41|0.00018636
14:37:42|0.00018645
14:37:44|0.00018645
14:37:45|0.00018648
14:37:46|0.0001864
14:37:46|0.00018599
14:37:48|0.000186
14:37:49|0.00018627
14:37:51|0.00018635
14:37:51|0.0001861
14:37:52|0.00018616
14:37:53|0.00018616
14:37:54|0.00018616
14:37:56|0.00018648
14:37:58|0.00018668
14:37:59|0.0001868
14:37:59|0.00018719
14:38:01|0.00018724
14:38:02|0.00018747
14:38:02|0.00018756
14:38:03|0.00018766
14:38:04|0.00018758
14:38:06|0.00018755
14:38:07|0.00018792
14:38:07|0.00018835
14:38:09|0.000188
14:38:09|0.00018809
14:38:10|0.00018809
14:38:11|0.00018812
14:38:12|0.00018814
14:38:13|0.00018808
14:38:14|0.00018815
14:38:15|0.00018812
14:38:16|0.00018814
14:38:17|0.00018825
14:38:18|0.00018852
14:38:19|0.00018852
14:38:20|0.00018911
14:38:21|0.00018932
14:38:23|0.00018877
14:38:24|0.00018878
14:38:26|0.00018872
14:38:26|0.00018887
14:38:27|0.00018883
14:38:28|0.00018855
14:38:30|0.00018883
14:38:31|0.0001888
14:38:31|0.00018863
14:38:33|0.00018862
14:38:33|0.0001885
14:38:34|0.00018843
14:38:35|0.00018839
14:38:36|0.00018837
14:38:37|0.00018838
14:38:38|0.00018839
14:38:40|0.00018834
14:38:41|0.00018828
14:38:42|0.00018836
14:38:43|0.00018836
14:38:44|0.00018838
14:38:45|0.00018825
14:38:46|0.00018829
14:38:47|0.00018818
14:38:48|0.00018814
14:38:49|0.00018819
14:38:50|0.00018802
14:38:51|0.00018821
14:38:52|0.0001882
14:38:53|0.00018814
14:38:54|0.00018814
14:38:55|0.00018814
14:38:56|0.00018813
14:38:58|0.00018811
14:38:59|0.00018814
14:39:00|0.00018815
14:39:01|0.00018813
14:39:02|0.00018817
14:39:03|0.00018822
14:39:04|0.0001886
14:39:05|0.00018883
14:39:06|0.00018854
14:39:07|0.00018862
14:39:09|0.00018869
14:39:09|0.00018877
14:39:11|0.0001886
14:39:12|0.00018863
14:39:13|0.00018855
14:39:14|0.00018844
14:39:15|0.0001886
14:39:16|0.00018863
14:39:17|0.00018867
14:39:19|0.00018892
14:39:19|0.00018897
14:39:21|0.00018892
14:39:21|0.000189
14:39:23|0.00018932
14:39:24|0.00018926
14:39:25|0.00018926
14:39:26|0.00018926
14:39:27|0.00018927
14:39:28|0.00018932
14:39:29|0.00018911
14:39:30|0.000189
14:39:31|0.00018918
14:39:32|0.00018919
14:39:33|0.00018899
14:39:34|0.0001884
14:39:35|0.00018812
14:39:36|0.0001881
14:39:37|0.00018815
14:39:38|0.00018813
14:39:39|0.0001881
14:39:40|0.00018804
14:39:41|0.00018778
14:39:42|0.00018792
14:39:43|0.00018777
14:39:44|0.00018801
14:39:45|0.00018816
14:39:46|0.00018824
14:39:47|0.00018813
14:39:48|0.00018809
14:39:49|0.00018824
14:39:50|0.00018825
14:39:51|0.00018834
14:39:52|0.00018818
14:39:53|0.00018814
14:39:54|0.0001882
14:39:55|0.0001882
14:39:56|0.00018856
14:39:57|0.00018862
14:39:59|0.00018866
14:40:00|0.00018834
14:40:01|0.0001884
14:40:01|0.0001884
14:40:03|0.0001884
14:40:04|0.00018857
14:40:05|0.00018864
14:40:06|0.00018871
14:40:07|0.00018887
14:40:07|0.00018888
14:40:08|0.000189
14:40:10|0.00018928
14:40:11|0.00018925
14:40:12|0.00018911
14:40:13|0.00018913
14:40:14|0.00018926
14:40:15|0.00018931
14:40:17|0.00018912
14:40:17|0.00018913
14:40:19|0.0001892
14:40:19|0.00018916
14:40:20|0.00018932
14:40:21|0.00018927
14:40:22|0.00018929
14:40:23|0.00018943
14:40:25|0.00018933
14:40:26|0.00018929
14:40:27|0.00018936
14:40:27|0.00018934
14:40:28|0.00018935
14:40:29|0.00018934
14:40:31|0.00018941
14:40:31|0.00018944
14:40:33|0.00018938
14:40:33|0.00018942
14:40:35|0.0001894
14:40:36|0.00018941
14:40:37|0.0001894
14:40:38|0.00018941
14:40:39|0.00018948
14:40:40|0.00018941
14:40:41|0.00018967
14:40:42|0.00018965
14:40:43|0.00018982
14:40:44|0.00018999
14:40:45|0.00019
14:40:46|0.00019022
14:40:47|0.00019032
14:40:49|0.00019024
14:40:49|0.00019012
14:40:50|0.00019018
14:40:51|0.00018985
14:40:52|0.0001897
14:40:54|0.00018975
14:40:55|0.0001896
14:40:55|0.00018974
14:40:57|0.00018978
14:40:58|0.00018987
14:40:59|0.00018977
14:41:01|0.00018997
14:41:02|0.00019008
14:41:03|0.00019013
14:41:04|0.0001905
14:41:05|0.00019058
14:41:07|0.00019061
14:41:07|0.00019058
14:41:09|0.00019063
14:41:10|0.00019063
14:41:11|0.00019077
14:41:11|0.00019064
14:41:12|0.00019068
14:41:14|0.00019062
14:41:15|0.0001906
14:41:15|0.00019016
14:41:16|0.00019035
14:41:17|0.00019004
14:41:19|0.00019023
14:41:20|0.00019004
14:41:21|0.00019014
14:41:23|0.00019026
14:41:24|0.00019019
14:41:25|0.00019019
14:41:25|0.0001902
14:41:26|0.00019027
14:41:28|0.00019027
14:41:28|0.00019026
14:41:30|0.00019025
14:41:31|0.00019025
14:41:32|0.00019025
14:41:32|0.00019024
14:41:34|0.00019021
14:41:35|0.00019023
14:41:36|0.00019023
14:41:37|0.00018968
14:41:37|0.00018905
14:41:39|0.00018902
14:41:40|0.000189
14:41:40|0.0001888
14:41:41|0.000189
14:41:43|0.00018905
14:41:44|0.00018866
14:41:45|0.00018899
14:41:45|0.00018888
14:41:47|0.0001885
14:41:48|0.0001884
14:41:49|0.00018818
14:41:50|0.00018818
14:41:51|0.00018823
14:41:51|0.00018818
14:41:53|0.0001882
14:41:54|0.00018827
14:41:54|0.00018819
14:41:56|0.00018833
14:41:57|0.00018834
14:41:58|0.00018868
14:41:59|0.00018933
14:42:01|0.0001894
14:42:02|0.00018968
14:42:03|0.00019001
14:42:05|0.00019
14:42:05|0.00018973
14:42:06|0.00018967
14:42:07|0.00018976
14:42:08|0.0001898
14:42:09|0.0001899
14:42:11|0.00018984
14:42:12|0.0001898
14:42:13|0.00019076
14:42:14|0.0001904
14:42:15|0.00018997
14:42:16|0.00018986
14:42:17|0.00018983
14:42:18|0.00018977
14:42:19|0.00018973
14:42:20|0.00018977
14:42:21|0.00018979
14:42:22|0.00018975
14:42:23|0.00018984
14:42:24|0.00018977
14:42:25|0.00018985
14:42:26|0.00018996
14:42:27|0.00018987
14:42:28|0.00018977
14:42:29|0.00019
14:42:30|0.00019001
14:42:31|0.00019006
14:42:32|0.00019
14:42:33|0.00019
14:42:34|0.00018983
14:42:35|0.0001897
14:42:36|0.00018974
14:42:37|0.0001896
14:42:38|0.00018992
14:42:39|0.00018987
14:42:40|0.00019001
14:42:41|0.00019011
14:42:42|0.00019
14:42:43|0.00019008
14:42:44|0.00019
14:42:45|0.00019004
14:42:46|0.00018996
14:42:47|0.00019002
14:42:49|0.0001901
14:42:49|0.00019001
14:42:50|0.00018987
14:42:52|0.00018999
14:42:52|0.00019003
14:42:53|0.00019018
14:42:54|0.00019019
14:42:56|0.00019003
14:42:57|0.00019
14:42:58|0.00019007
14:42:59|0.00019005
14:43:00|0.00019002
14:43:00|0.00018994
14:43:02|0.00018999
14:43:04|0.0001899
14:43:05|0.00018983
14:43:06|0.00018992
14:43:07|0.00018978
14:43:08|0.00018926
14:43:09|0.00018898
14:43:10|0.00018881
14:43:11|0.00018874
14:43:12|0.00018865
14:43:13|0.00018865
14:43:14|0.00018865
14:43:15|0.00018864
14:43:16|0.00018852
14:43:17|0.00018851
14:43:18|0.00018884
14:43:19|0.0001895
14:43:21|0.00018958
14:43:22|0.00018997
14:43:23|0.00018995
14:43:24|0.00018991
14:43:25|0.00018999
14:43:26|0.00018986
14:43:27|0.00018994
14:43:28|0.00019
14:43:29|0.00018987
14:43:30|0.0001898
14:43:31|0.00018971
14:43:32|0.00018977
14:43:33|0.00018966
14:43:34|0.00018969
14:43:35|0.0001894
14:43:36|0.00018962
14:43:37|0.00018946
14:43:39|0.00018977
14:43:40|0.00018966
14:43:40|0.00018976
14:43:41|0.00018954
14:43:43|0.00018964
14:43:43|0.00018964
14:43:45|0.00018955
14:43:45|0.0001897
14:43:46|0.00018966
14:43:48|0.00018968
14:43:49|0.00018966
14:43:50|0.00018965
14:43:50|0.00018966
14:43:51|0.00018955
14:43:53|0.00018967
14:43:54|0.00018964
14:43:55|0.00018967
14:43:55|0.00018964
14:43:56|0.00018958
14:43:57|0.00018964
14:43:58|0.00018965
14:43:59|0.00018955
14:44:01|0.00018959
14:44:03|0.00018966
14:44:03|0.00018969
14:44:04|0.00018964
14:44:06|0.00018977
14:44:07|0.00018996
14:44:08|0.00018997
14:44:10|0.00018983
14:44:11|0.00019
14:44:12|0.00019
14:44:13|0.00018998
14:44:14|0.00018998
14:44:15|0.00019
14:44:16|0.00019005
14:44:17|0.00019011
14:44:18|0.00019
14:44:19|0.00019001
14:44:20|0.00019
14:44:21|0.00019003
14:44:22|0.00019004
14:44:24|0.00019004
14:44:25|0.00019
14:44:25|0.00019004
14:44:26|0.00019002
14:44:27|0.00019002
14:44:28|0.00019
14:44:30|0.00018999
14:44:31|0.0001903
14:44:32|0.00019022
14:44:33|0.00019012
14:44:33|0.00019012
14:44:34|0.00019019
14:44:35|0.00019018
14:44:37|0.00019011
14:44:37|0.00019011
14:44:38|0.0001901
14:44:40|0.00019019
14:44:41|0.00019014
14:44:42|0.00019013
14:44:42|0.00019012
14:44:44|0.00019011
14:44:44|0.0001901
14:44:45|0.00019012
14:44:47|0.0001902
14:44:48|0.00019015
14:44:48|0.00019005
14:44:50|0.00018998
14:44:50|0.00018998
14:44:52|0.00019008
14:44:53|0.0001899
14:44:54|0.00019
14:44:54|0.0001901
14:44:55|0.00019002
14:44:56|0.00019013
14:44:58|0.00019022
14:44:58|0.00019011
14:44:59|0.00019011
14:45:00|0.00019011
14:45:02|0.00019011
14:45:02|0.00019002
14:45:04|0.0001902
14:45:06|0.00019023
14:45:07|0.0001901
14:45:08|0.00019026
14:45:10|0.00019085
14:45:10|0.00019096
14:45:11|0.000191
14:45:12|0.00019138
14:45:13|0.00019124
14:45:14|0.0001914
14:45:15|0.00019146
14:45:16|0.00019194
14:45:17|0.00019159
14:45:18|0.0001917
14:45:19|0.00019179
14:45:21|0.00019175
14:45:21|0.00019149
14:45:22|0.00019163
14:45:23|0.00019185
14:45:24|0.00019192
14:45:26|0.000192
14:45:27|0.00019175
14:45:28|0.0001917
14:45:29|0.00019167
14:45:30|0.00019167
14:45:30|0.00019189
14:45:32|0.00019183
14:45:33|0.0001919
14:45:35|0.00019193
14:45:35|0.00019201
14:45:36|0.00019203
14:45:37|0.00019206
14:45:38|0.00019212
14:45:39|0.00019203
14:45:40|0.00019217
14:45:41|0.00019205
14:45:42|0.00019212
14:45:43|0.00019208
14:45:44|0.00019201
14:45:45|0.00019206
14:45:46|0.000192
14:45:47|0.00019171
14:45:48|0.00019168
14:45:49|0.00019142
14:45:50|0.00019112
14:45:51|0.0001912
14:45:52|0.00019095
14:45:53|0.000191
14:45:54|0.00019096
14:45:55|0.00019095
14:45:56|0.00019089
14:45:57|0.00019116
14:45:58|0.00019091
14:45:59|0.0001908
14:46:00|0.00019095
14:46:01|0.00019097
14:46:03|0.00019095
14:46:05|0.00019099
14:46:06|0.00019083
14:46:07|0.00019119
14:46:09|0.00019115
14:46:09|0.00019114
14:46:10|0.00019142
14:46:11|0.00019156
14:46:12|0.00019189
14:46:13|0.00019183
14:46:14|0.00019188
14:46:15|0.00019263
14:46:16|0.00019256
14:46:17|0.00019231
14:46:18|0.00019221
14:46:19|0.00019199
14:46:20|0.00019225
14:46:21|0.00019189
14:46:22|0.00019198
14:46:23|0.00019189
14:46:24|0.000192
14:46:25|0.00019203
14:46:26|0.00019136
14:46:27|0.00019175
14:46:28|0.0001918
14:46:29|0.00019126
14:46:30|0.00019131
14:46:31|0.00019122
14:46:32|0.00019114
14:46:33|0.00019121
14:46:34|0.00019127
14:46:35|0.00019126
14:46:36|0.00019129
14:46:37|0.00019121
14:46:38|0.00019127
14:46:39|0.00019121
14:46:40|0.00019127
14:46:42|0.00019152
14:46:43|0.00019161
14:46:44|0.00019192
14:46:45|0.00019183
14:46:46|0.00019192
14:46:47|0.00019189
14:46:48|0.00019191
14:46:50|0.00019183
14:46:50|0.00019177
14:46:51|0.00019176
14:46:52|0.00019186
14:46:53|0.00019188
14:46:54|0.00019188
14:46:55|0.00019182
14:46:56|0.00019196
14:46:57|0.00019187
14:46:58|0.00019185
14:46:59|0.00019185
14:47:00|0.00019171
14:47:01|0.00019185
14:47:02|0.00019147
14:47:04|0.00019121
14:47:06|0.00019109
14:47:06|0.00019104
14:47:07|0.00019054
14:47:08|0.00019061
14:47:09|0.00019025
14:47:10|0.00019013
14:47:11|0.00019
14:47:12|0.00019019
14:47:13|0.00019001
14:47:14|0.00019007
14:47:15|0.00019011
14:47:16|0.00019007
14:47:17|0.0001901
14:47:18|0.00019026
14:47:19|0.00019
14:47:20|0.00019036
14:47:21|0.00019038
14:47:22|0.00019072
14:47:23|0.0001909
14:47:24|0.00019104
14:47:25|0.00019078
14:47:26|0.00019079
14:47:27|0.00019143
14:47:28|0.00019144
14:47:29|0.00019119
14:47:31|0.00019113
14:47:32|0.00019098
14:47:33|0.00019101
14:47:34|0.00019087
14:47:35|0.00019083
14:47:36|0.00019089
14:47:37|0.0001909
14:47:38|0.00019089
14:47:39|0.0001908
14:47:40|0.00019078
14:47:41|0.00019079
14:47:42|0.00019079
14:47:42|0.0001908
14:47:43|0.00019078
14:47:45|0.00019084
14:47:46|0.00019087
14:47:47|0.00019089
14:47:48|0.00019082
14:47:49|0.00019086
14:47:49|0.00019109
14:47:52|0.00019092
14:47:52|0.00019119
14:47:53|0.00019132
14:47:54|0.00019126
14:47:55|0.00019119
14:47:56|0.00019107
14:47:57|0.00019107
14:47:59|0.00019125
14:48:00|0.00019127
14:48:01|0.00019123
14:48:02|0.0001911
14:48:02|0.00019119
14:48:04|0.00019085
14:48:06|0.00019092
14:48:07|0.00019095
14:48:08|0.00019095
14:48:10|0.00019064
14:48:10|0.00019062
14:48:12|0.00019068
14:48:13|0.00019088
14:48:15|0.00019073
14:48:15|0.0001908
14:48:16|0.00019066
14:48:17|0.00019068
14:48:18|0.00019067
14:48:19|0.00019065
14:48:20|0.00019067
14:48:21|0.00019042
14:48:22|0.00019066
14:48:23|0.00019066
14:48:25|0.00019067
14:48:26|0.00019065
14:48:27|0.00019059
14:48:27|0.00019062
14:48:28|0.00019059
14:48:30|0.00019051
14:48:31|0.00019044
14:48:32|0.00019041
14:48:33|0.00019046
14:48:34|0.00019037
14:48:35|0.00019043
14:48:36|0.00019032
14:48:36|0.00019027
14:48:38|0.00019041
14:48:39|0.00019041
14:48:40|0.0001903
14:48:42|0.00019047
14:48:42|0.00019041
14:48:44|0.00019039
14:48:45|0.0001902
14:48:46|0.00019035
14:48:47|0.00019042
14:48:48|0.00019049
14:48:49|0.00019041
14:48:50|0.00019054
14:48:51|0.00019072
14:48:52|0.00019085
14:48:53|0.00019085
14:48:54|0.00019083
14:48:55|0.00019085
14:48:56|0.00019078
14:48:57|0.00019061
14:48:58|0.00019079
14:48:59|0.00019077
14:48:59|0.00019076
14:49:00|0.00019077
14:49:02|0.00019077
14:49:02|0.00019078
14:49:04|0.00019086
14:49:06|0.00019094
14:49:07|0.00019103
14:49:08|0.00019125
14:49:10|0.00019121
14:49:10|0.0001919
14:49:12|0.00019111
14:49:13|0.00019118
14:49:14|0.00019105
14:49:16|0.00019108
14:49:16|0.000191
14:49:17|0.000191
14:49:20|0.00019085
14:49:20|0.0001905
14:49:21|0.00019066
14:49:22|0.00019061
14:49:23|0.00019058
14:49:25|0.0001905
14:49:25|0.00019035
14:49:27|0.00019036
14:49:28|0.00019
14:49:29|0.00019
14:49:30|0.00018993
14:49:31|0.00018983
14:49:32|0.00018968
14:49:32|0.00018967
14:49:35|0.00018952
14:49:35|0.00018951
14:49:36|0.00018938
14:49:37|0.00018922
14:49:38|0.000189
14:49:39|0.00018884
14:49:40|0.000189
14:49:41|0.00018922
14:49:42|0.00018933
14:49:43|0.00018939
14:49:44|0.0001895
14:49:45|0.00018944
14:49:46|0.00018947
14:49:47|0.0001895
14:49:49|0.00018939
14:49:50|0.00018936
14:49:51|0.00018918
14:49:52|0.00018907
14:49:53|0.00018917
14:49:54|0.00018916
14:49:55|0.00018911
14:49:55|0.00018914
14:49:57|0.00018915
14:49:58|0.00018915
14:49:59|0.00018917
14:50:00|0.00018907
14:50:01|0.0001891
14:50:02|0.00018908
14:50:03|0.00018912
14:50:04|0.00018902
14:50:06|0.000189
14:50:07|0.00018901
14:50:09|0.00018881
14:50:10|0.00018865
14:50:11|0.00018859
14:50:12|0.00018858
14:50:13|0.00018857
14:50:14|0.000189
14:50:15|0.00018909
14:50:17|0.00018973
14:50:17|0.00018965
14:50:19|0.00018987
14:50:20|0.00018977
14:50:21|0.0001899
14:50:22|0.0001899
14:50:23|0.00018987
14:50:24|0.0001896
14:50:25|0.00018948
14:50:27|0.00018964
14:50:27|0.00018965
14:50:28|0.00018964
14:50:29|0.00018972
14:50:31|0.00018964
14:50:32|0.00018977
14:50:32|0.00018965
14:50:34|0.00018964
14:50:35|0.00018965
14:50:35|0.00018967
14:50:36|0.00018964
14:50:37|0.00018955
14:50:38|0.00018979
14:50:39|0.00018974
14:50:41|0.00018946
14:50:42|0.00018945
14:50:43|0.00018982
14:50:43|0.00018977
14:50:45|0.00018968
14:50:45|0.00018968
14:50:46|0.00018955
14:50:47|0.00018948
14:50:49|0.0001896
14:50:49|0.00018948
14:50:50|0.00018924
14:50:52|0.00018943
14:50:52|0.00018941
14:50:53|0.00018928
14:50:55|0.00018913
14:50:56|0.00018924
14:50:57|0.00018918
14:50:58|0.00018911
14:50:59|0.00018898
14:51:00|0.00018858
14:51:01|0.00018856
14:51:02|0.00018878
14:51:03|0.00018872
14:51:04|0.00018883
14:51:05|0.00018878
14:51:06|0.00018858
14:51:07|0.00018825
14:51:08|0.00018828
14:51:10|0.00018831
14:51:11|0.00018829
14:51:12|0.00018736
14:51:13|0.00018704
14:51:13|0.00018698
14:51:15|0.00018735
14:51:16|0.00018725
14:51:17|0.00018701
14:51:18|0.0001872
14:51:19|0.00018719
14:51:20|0.00018726
14:51:22|0.00018717
14:51:23|0.00018726
14:51:23|0.00018704
14:51:25|0.00018702
14:51:26|0.00018696
14:51:27|0.00018713
14:51:27|0.00018703
14:51:29|0.0001871
14:51:30|0.00018698
14:51:31|0.00018689
14:51:31|0.0001869
14:51:33|0.00018684
14:51:34|0.00018665
14:51:34|0.00018684
14:51:36|0.00018679
14:51:37|0.00018678
14:51:39|0.00018684
14:51:40|0.00018684
14:51:41|0.00018684
14:51:41|0.00018684
14:51:42|0.00018667
14:51:44|0.00018691
14:51:44|0.00018686
14:51:46|0.000187
14:51:47|0.00018692
14:51:47|0.00018701
14:51:49|0.00018715
14:51:50|0.00018729
14:51:51|0.00018726
14:51:52|0.00018711
14:51:53|0.00018728
14:51:53|0.00018743
14:51:55|0.00018735
14:51:56|0.0001874
14:51:57|0.00018728
14:51:58|0.00018726
14:51:58|0.00018712
14:51:59|0.00018728
14:52:01|0.00018728
14:52:01|0.00018727
14:52:03|0.00018726
14:52:04|0.00018723
14:52:04|0.00018699
14:52:06|0.00018703
14:52:07|0.00018685
14:52:09|0.00018685
14:52:10|0.00018686
14:52:12|0.00018711
14:52:12|0.00018725
14:52:13|0.00018717
14:52:14|0.00018735
14:52:16|0.00018732
14:52:17|0.00018738
14:52:18|0.0001874
14:52:19|0.00018744
14:52:20|0.0001875
14:52:20|0.00018747
14:52:22|0.00018788
14:52:23|0.00018794
14:52:24|0.00018814
14:52:25|0.00018834
14:52:26|0.00018843
14:52:28|0.00018863
14:52:29|0.00018845
14:52:31|0.00018841
14:52:31|0.00018834
14:52:32|0.0001882
14:52:33|0.00018812
14:52:34|0.00018795
14:52:35|0.00018794
14:52:36|0.00018795
14:52:37|0.00018793
14:52:38|0.00018755
14:52:39|0.00018787
14:52:40|0.0001878
14:52:41|0.0001878
14:52:42|0.00018868
14:52:43|0.00018867
14:52:44|0.00018863
14:52:45|0.00018864
14:52:46|0.00018869
14:52:47|0.00018865
14:52:48|0.00018862
14:52:49|0.00018853
14:52:50|0.00018869
14:52:51|0.00018854
14:52:52|0.00018842
14:52:53|0.00018838
14:52:54|0.00018837
14:52:55|0.00018836
14:52:56|0.00018848
14:52:57|0.00018852
14:52:58|0.00018836
14:52:59|0.00018816
14:53:00|0.0001883
14:53:01|0.0001883
14:53:02|0.00018814
14:53:03|0.000188
14:53:04|0.00018781
14:53:05|0.00018782
14:53:07|0.00018766
14:53:09|0.00018786
14:53:09|0.00018779
14:53:11|0.00018771
14:53:12|0.00018793
14:53:13|0.0001876
14:53:14|0.00018777
14:53:15|0.00018789
14:53:16|0.000188
14:53:17|0.00018817
14:53:18|0.00018801
14:53:20|0.00018829
14:53:20|0.00018818
14:53:21|0.00018798
14:53:22|0.00018809
14:53:23|0.000188
14:53:24|0.00018793
14:53:25|0.0001879
14:53:26|0.00018791
14:53:27|0.00018789
14:53:28|0.00018793
14:53:29|0.00018793
14:53:30|0.00018832
14:53:31|0.00018822
14:53:33|0.00018809
14:53:34|0.00018816
14:53:35|0.00018808
14:53:36|0.00018816
14:53:37|0.00018815
14:53:39|0.00018815
14:53:39|0.00018818
14:53:40|0.00018825
14:53:41|0.00018821
14:53:42|0.00018834
14:53:43|0.00018836
14:53:44|0.00018843
14:53:45|0.00018834
14:53:46|0.00018845
14:53:47|0.00018875
14:53:48|0.0001888
14:53:49|0.00018891
14:53:50|0.00018909
14:53:51|0.00018903
14:53:52|0.00018884
14:53:53|0.00018903
14:53:54|0.00018888
14:53:55|0.0001891
14:53:56|0.00018903
14:53:57|0.000189
14:53:58|0.00018906
14:53:59|0.00018897
14:54:00|0.00018894
14:54:01|0.0001888
14:54:02|0.00018884
14:54:03|0.00018873
14:54:04|0.00018878
14:54:05|0.00018963
14:54:07|0.00018945
14:54:08|0.00018887
14:54:10|0.00018852
14:54:10|0.00018862
14:54:12|0.00018872
14:54:13|0.00018872
14:54:14|0.0001889
14:54:15|0.00018894
14:54:17|0.00018898
14:54:18|0.00018895
14:54:20|0.000189
14:54:20|0.00018906
14:54:21|0.00018889
14:54:22|0.00018889
14:54:23|0.00018887
14:54:24|0.00018875
14:54:25|0.00018895
14:54:26|0.00018909
14:54:27|0.0001891
14:54:28|0.00018909
14:54:29|0.00018927
14:54:30|0.00018932
14:54:31|0.00018944
14:54:32|0.00018943
14:54:33|0.0001893
14:54:34|0.0001895
14:54:35|0.00018933
14:54:36|0.00018943
14:54:37|0.0001896
14:54:38|0.00018933
14:54:39|0.00018969
14:54:40|0.0001896
14:54:41|0.00018947
14:54:42|0.00018948
14:54:43|0.00018947
14:54:44|0.00018944
14:54:45|0.00018948
14:54:46|0.00018944
14:54:47|0.00018942
14:54:48|0.00018933
14:54:49|0.00018936
14:54:50|0.00018936
14:54:51|0.00018936
14:54:52|0.00018927
14:54:53|0.00018879
14:54:54|0.00018841
14:54:55|0.00018858
14:54:56|0.00018869
14:54:57|0.00018879
14:54:58|0.00018877
14:54:59|0.00018878
14:55:00|0.00018897
14:55:01|0.00018886
14:55:02|0.00018882
14:55:03|0.00018885
14:55:04|0.00018885
14:55:05|0.00018912
14:55:06|0.00018921
14:55:07|0.0001893
14:55:09|0.00018927
14:55:10|0.00018927
14:55:11|0.000189
14:55:12|0.00018896
14:55:14|0.00018893
14:55:15|0.00018889
14:55:16|0.00018864
14:55:17|0.00018821
14:55:18|0.0001883
14:55:18|0.00018864
14:55:20|0.00018775
14:55:21|0.0001876
14:55:22|0.00018782
14:55:23|0.00018794
14:55:24|0.00018788
14:55:25|0.00018804
14:55:26|0.00018809
14:55:27|0.00018817
14:55:28|0.00018832
14:55:30|0.00018853
14:55:30|0.00018832
14:55:31|0.00018848
14:55:32|0.00018861
14:55:33|0.0001885
14:55:34|0.00018847
14:55:35|0.00018835
14:55:36|0.00018813
14:55:37|0.00018783
14:55:38|0.00018785
14:55:39|0.0001879
14:55:40|0.00018894
14:55:41|0.00018868
14:55:43|0.0001887
14:55:44|0.00018881
14:55:45|0.00018866
14:55:46|0.00018859
14:55:47|0.0001887
14:55:48|0.00018868
14:55:49|0.00018862
14:55:50|0.00018862
14:55:51|0.00018859
14:55:52|0.00018852
14:55:53|0.00018852
14:55:54|0.00018852
14:55:55|0.00018852
14:55:56|0.00018834
14:55:57|0.00018852
14:55:58|0.00018835
14:55:59|0.00018837
14:55:59|0.00018799
14:56:01|0.00018798
14:56:02|0.00018799
14:56:03|0.0001879
14:56:04|0.00018798
14:56:05|0.00018812
14:56:06|0.00018801
14:56:07|0.0001885
14:56:08|0.00018821
14:56:09|0.00018841
14:56:11|0.00018839
14:56:12|0.00018833
14:56:14|0.00018836
14:56:14|0.00018836
14:56:16|0.00018869
14:56:18|0.00018866
14:56:18|0.0001885
14:56:19|0.00018856
14:56:20|0.00018864
14:56:21|0.00018859
14:56:22|0.00018862
14:56:23|0.00018867
14:56:24|0.00018864
14:56:25|0.00018867
14:56:26|0.00018861
14:56:28|0.00018867
14:56:29|0.00018867
14:56:30|0.00018864
14:56:31|0.00018871
14:56:32|0.00018867
14:56:34|0.00018864
14:56:34|0.00018863
14:56:35|0.00018866
14:56:37|0.00018865
14:56:38|0.00018882
14:56:39|0.00018883
14:56:40|0.00018876
14:56:41|0.00018882
14:56:42|0.00018882
14:56:43|0.00018881
14:56:44|0.00018877
14:56:46|0.00018886
14:56:46|0.00018889
14:56:47|0.00018889
14:56:48|0.0001889
14:56:49|0.00018908
14:56:50|0.00018912
14:56:51|0.00018901
14:56:52|0.000189
14:56:53|0.00018908
14:56:54|0.0001891
14:56:55|0.00018903
14:56:56|0.00018918
14:56:57|0.000189
14:56:58|0.000189
14:56:59|0.000189
14:57:00|0.0001892
14:57:01|0.00018889
14:57:02|0.00018916
14:57:03|0.000189
14:57:04|0.00018893
14:57:06|0.00018931
14:57:07|0.00018901
14:57:08|0.00018901
14:57:08|0.00018901
14:57:11|0.00018891
14:57:12|0.00018902
14:57:14|0.00018902
14:57:14|0.00018909
14:57:15|0.00018902
14:57:16|0.00018904
14:57:17|0.00018904
14:57:18|0.00018903
14:57:20|0.00018942
14:57:21|0.00018953
14:57:22|0.00018929
14:57:23|0.00018947
14:57:24|0.00018949
14:57:25|0.0001895
14:57:26|0.00018949
14:57:27|0.00018946
14:57:28|0.0001895
14:57:29|0.00018942
14:57:30|0.00018945
14:57:31|0.00018948
14:57:32|0.0001895
14:57:33|0.00018928
14:57:34|0.00018931
14:57:35|0.00018928
14:57:36|0.00018907
14:57:37|0.00018906
14:57:38|0.000189
14:57:39|0.00018902
14:57:39|0.000189
14:57:41|0.000189
14:57:42|0.00018897
14:57:43|0.00018894
14:57:44|0.00018894
14:57:44|0.00018892
14:57:47|0.00018897
14:57:47|0.00018894
14:57:48|0.00018878
14:57:49|0.0001888
14:57:50|0.00018901
14:57:51|0.00018893
14:57:52|0.00018894
14:57:53|0.00018888
14:57:54|0.00018898
14:57:55|0.00018897
14:57:56|0.00018889
14:57:57|0.00018898
14:57:58|0.0001889
14:57:59|0.00018898
14:58:00|0.00018898
14:58:01|0.00018903
14:58:02|0.00018926
14:58:03|0.00018921
14:58:04|0.00018926
14:58:05|0.00018927
14:58:06|0.00018926
14:58:07|0.0001893
14:58:08|0.00018937
14:58:09|0.00018938
14:58:11|0.00018938
14:58:13|0.00018928
14:58:13|0.00018929
14:58:14|0.00018917
14:58:15|0.00018915
14:58:16|0.00018904
14:58:17|0.00018897
14:58:19|0.00018883
14:58:20|0.00018884
14:58:21|0.00018899
14:58:22|0.000189
14:58:23|0.000189
14:58:24|0.00018906
14:58:25|0.00018915
14:58:26|0.00018908
14:58:27|0.00018907
14:58:29|0.00018903
14:58:29|0.00018904
14:58:30|0.00018897
14:58:31|0.00018898
14:58:32|0.00018897
14:58:33|0.00018894
14:58:34|0.00018894
14:58:35|0.00018891
14:58:36|0.0001889
14:58:38|0.00018892
14:58:38|0.00018892
14:58:39|0.00018893
14:58:41|0.00018893
14:58:41|0.00018888
14:58:43|0.00018896
14:58:45|0.00018892
14:58:45|0.00018892
14:58:46|0.00018891
14:58:47|0.0001889
14:58:48|0.0001889
14:58:49|0.00018892
14:58:50|0.00018886
14:58:51|0.00018892
14:58:52|0.0001889
14:58:53|0.00018889
14:58:54|0.00018889
14:58:55|0.00018844
14:58:56|0.00018827
14:58:57|0.00018856
14:58:58|0.00018823
14:58:59|0.00018825
14:59:00|0.00018839
14:59:01|0.00018822
14:59:02|0.00018806
14:59:03|0.00018817
14:59:04|0.00018802
14:59:05|0.000188
14:59:06|0.0001879
14:59:07|0.00018782
14:59:08|0.00018725
14:59:09|0.0001874
14:59:10|0.00018705
14:59:12|0.000187
14:59:14|0.00018701
14:59:14|0.000187
14:59:15|0.00018705
14:59:16|0.00018713
14:59:17|0.00018679
14:59:18|0.00018699
14:59:20|0.0001869
14:59:21|0.00018695
14:59:21|0.00018674
14:59:23|0.00018674
14:59:24|0.00018661
14:59:25|0.0001866
14:59:26|0.0001866
14:59:27|0.0001865
14:59:28|0.00018617
14:59:29|0.00018654
14:59:30|0.00018652
14:59:31|0.00018639
14:59:31|0.00018621
14:59:33|0.00018602
14:59:34|0.00018608
14:59:35|0.00018587
14:59:36|0.00018586
14:59:37|0.00018573
14:59:38|0.00018566
14:59:39|0.00018558
14:59:40|0.00018572
14:59:41|0.00018551
14:59:42|0.0001855
14:59:43|0.00018561
14:59:44|0.0001857
14:59:45|0.0001859
14:59:46|0.00018596
14:59:47|0.00018593
14:59:48|0.0001859
14:59:49|0.00018588
14:59:50|0.00018591
14:59:51|0.00018594
14:59:52|0.00018585
14:59:53|0.00018587
14:59:54|0.00018598
14:59:55|0.00018571
14:59:56|0.00018576
14:59:57|0.00018573
14:59:58|0.00018551
14:59:59|0.0001855
15:00:00|0.00018559
15:00:01|0.00018559
15:00:02|0.00018557
15:00:03|0.00018561
15:00:04|0.00018577
15:00:05|0.00018593
15:00:06|0.0001861
15:00:07|0.00018614
15:00:08|0.00018606
15:00:09|0.00018686
15:00:10|0.00018662
15:00:11|0.00018688
15:00:12|0.0001869
15:00:14|0.00018707
15:00:15|0.00018694
15:00:17|0.00018709
15:00:18|0.00018698
15:00:19|0.00018716
15:00:21|0.00018701
15:00:21|0.00018716
15:00:23|0.00018728
15:00:23|0.00018712
15:00:25|0.00018715
15:00:26|0.00018726
15:00:27|0.00018718
15:00:28|0.00018759
15:00:29|0.00018732
15:00:30|0.00018725
15:00:31|0.00018725
15:00:32|0.00018743
15:00:33|0.00018755
15:00:34|0.00018735
15:00:35|0.00018763
15:00:36|0.00018746
15:00:37|0.00018755
15:00:38|0.00018746
15:00:39|0.00018733
15:00:40|0.00018733
15:00:41|0.00018746
15:00:42|0.00018747
15:00:43|0.00018751
15:00:44|0.00018762
15:00:45|0.00018758
15:00:46|0.00018756
15:00:47|0.00018756
15:00:48|0.00018733
15:00:49|0.00018752
15:00:50|0.0001875
15:00:51|0.00018749
15:00:52|0.00018757
15:00:53|0.00018754
15:00:55|0.00018748
15:00:56|0.00018734
15:00:56|0.00018741
15:00:57|0.00018739
15:00:58|0.00018736
15:01:00|0.00018732
15:01:00|0.00018745
15:01:01|0.00018745
15:01:03|0.00018743
15:01:04|0.00018745
15:01:05|0.00018744
15:01:06|0.00018748
15:01:07|0.00018748
15:01:08|0.00018746
15:01:09|0.00018749
15:01:10|0.00018776
15:01:11|0.0001876
15:01:12|0.0001876
15:01:14|0.00018765
15:01:15|0.00018774
15:01:16|0.00018771
15:01:17|0.00018774
15:01:18|0.00018765
15:01:19|0.00018773
15:01:20|0.0001876
15:01:21|0.00018774
15:01:22|0.00018778
15:01:23|0.00018812
15:01:24|0.00018813
15:01:25|0.00018823
15:01:26|0.00018833
15:01:27|0.00018837
15:01:28|0.00018838
15:01:29|0.00018832
15:01:30|0.00018845
15:01:31|0.0001887
15:01:32|0.00018865
15:01:33|0.00018838
15:01:34|0.00018842
15:01:35|0.00018845
15:01:36|0.00018843
15:01:37|0.00018826
15:01:38|0.00018825
15:01:39|0.00018828
15:01:41|0.00018827
15:01:42|0.0001882
15:01:42|0.00018832
15:01:43|0.00018831
15:01:45|0.00018831
15:01:45|0.00018832
15:01:46|0.00018822
15:01:47|0.000188
15:01:48|0.0001879
15:01:50|0.00018792
15:01:50|0.00018772
15:01:51|0.00018795
15:01:52|0.00018789
15:01:53|0.00018788
15:01:54|0.00018771
15:01:56|0.00018777
15:01:56|0.00018784
15:01:58|0.00018769
15:01:59|0.00018771
15:01:59|0.00018784
15:02:00|0.00018774
15:02:01|0.00018779
15:02:02|0.00018783
15:02:04|0.00018784
15:02:05|0.00018789
15:02:05|0.00018784
15:02:06|0.00018786
15:02:07|0.00018782
15:02:09|0.00018794
15:02:10|0.00018794
15:02:11|0.00018789
15:02:12|0.00018796
15:02:13|0.00018794
15:02:14|0.00018799
15:02:16|0.00018812
15:02:17|0.00018809
15:02:18|0.00018814
15:02:20|0.00018801
15:02:21|0.00018823
15:02:22|0.00018817
15:02:22|0.00018813
15:02:24|0.0001882
15:02:25|0.00018831
15:02:26|0.00018829
15:02:27|0.00018821
15:02:28|0.00018825
15:02:29|0.0001883
15:02:30|0.00018832
15:02:31|0.0001883
15:02:32|0.00018832
15:02:33|0.00018831
15:02:34|0.00018834
15:02:35|0.0001884
15:02:36|0.00018837
15:02:37|0.00018843
15:02:39|0.00018851
15:02:40|0.00018842
15:02:40|0.00018853
15:02:41|0.00018842
15:02:42|0.00018847
15:02:43|0.00018806
15:02:44|0.00018802
15:02:45|0.00018787
15:02:47|0.00018793
15:02:48|0.00018779
15:02:49|0.00018808
15:02:49|0.00018816
15:02:51|0.00018816
15:02:51|0.00018814
15:02:53|0.00018801
15:02:54|0.00018812
15:02:54|0.00018818
15:02:55|0.00018808
15:02:57|0.00018817
15:02:58|0.00018843
15:03:00|0.00018817
15:03:00|0.00018818
15:03:01|0.00018809
15:03:02|0.00018814
15:03:03|0.00018815
15:03:05|0.00018808
15:03:05|0.00018809
15:03:08|0.00018803
15:03:08|0.00018803
15:03:09|0.00018802
15:03:10|0.000188
15:03:11|0.00018789
15:03:12|0.000188
15:03:13|0.00018778
15:03:15|0.00018787
15:03:17|0.00018776
15:03:17|0.00018775
15:03:18|0.00018755
15:03:19|0.00018762
15:03:20|0.00018762
15:03:22|0.00018762
15:03:23|0.00018752
15:03:25|0.00018764
15:03:25|0.00018758
15:03:27|0.00018757
15:03:28|0.00018755
15:03:29|0.00018751
15:03:30|0.00018775
15:03:31|0.00018758
15:03:32|0.00018754
15:03:33|0.0001877
15:03:34|0.00018756
15:03:35|0.00018755
15:03:36|0.00018754
15:03:37|0.00018753
15:03:38|0.00018751
15:03:39|0.00018774
15:03:40|0.00018784
15:03:41|0.00018773
15:03:43|0.00018793
15:03:43|0.00018789
15:03:44|0.00018787
15:03:45|0.0001878
15:03:46|0.00018769
15:03:47|0.00018789
15:03:48|0.0001879
15:03:49|0.00018788
15:03:50|0.00018795
15:03:51|0.00018789
15:03:52|0.0001879
15:03:53|0.00018789
15:03:54|0.00018789
15:03:55|0.00018787
15:03:56|0.00018785
15:03:57|0.00018765
15:03:58|0.00018761
15:03:59|0.00018759
15:04:01|0.0001877
15:04:02|0.0001877
15:04:03|0.00018769
15:04:04|0.00018761
15:04:04|0.00018758
15:04:06|0.00018765
15:04:07|0.00018749
15:04:08|0.00018747
15:04:09|0.00018747
15:04:10|0.00018746
15:04:11|0.000187
15:04:12|0.00018701
15:04:14|0.0001866
15:04:14|0.00018672
15:04:15|0.0001867
15:04:17|0.00018671
15:04:18|0.0001866
15:04:20|0.00018659
15:04:20|0.00018658
15:04:21|0.00018652
15:04:23|0.00018651
15:04:24|0.00018622
15:04:25|0.00018624
15:04:26|0.00018629
15:04:27|0.00018651
15:04:29|0.00018651
15:04:30|0.00018657
15:04:30|0.00018657
15:04:32|0.00018658
15:04:34|0.00018657
15:04:34|0.00018654
15:04:35|0.0001866
15:04:36|0.00018663
15:04:37|0.00018657
15:04:38|0.0001868
15:04:39|0.00018664
15:04:40|0.00018678
15:04:41|0.0001866
15:04:42|0.00018663
15:04:43|0.00018666
15:04:44|0.00018664
15:04:45|0.00018696
15:04:46|0.00018688
15:04:47|0.00018681
15:04:48|0.000187
15:04:49|0.00018687
15:04:50|0.00018679
15:04:52|0.00018689
15:04:53|0.0001869
15:04:53|0.00018701
15:04:55|0.00018693
15:04:56|0.00018691
15:04:56|0.00018689
15:04:57|0.00018691
15:05:00|0.00018691
15:05:00|0.00018686
15:05:01|0.00018691
15:05:02|0.0001869
15:05:03|0.00018688
15:05:04|0.00018691
15:05:05|0.00018786
15:05:06|0.00018792
15:05:07|0.00018765
15:05:08|0.00018788
15:05:10|0.00018756
15:05:10|0.00018741
15:05:12|0.00018739
15:05:13|0.00018752
15:05:14|0.00018714
15:05:16|0.00018705
15:05:17|0.00018709
15:05:17|0.00018726
15:05:18|0.00018725
15:05:21|0.00018726
15:05:21|0.00018722
15:05:22|0.00018736
15:05:23|0.00018732
15:05:24|0.00018727
15:05:26|0.00018734
15:05:27|0.00018715
15:05:28|0.00018715
15:05:29|0.00018725
15:05:30|0.00018722
15:05:31|0.00018725
15:05:32|0.00018715
15:05:33|0.00018707
15:05:34|0.00018714
15:05:35|0.00018732
15:05:36|0.00018724
15:05:37|0.0001872
15:05:37|0.00018715
15:05:39|0.0001871
15:05:39|0.00018707
15:05:41|0.00018714
15:05:41|0.00018709
15:05:43|0.00018703
15:05:44|0.00018701
15:05:45|0.000187
15:05:46|0.00018702
15:05:47|0.00018709
15:05:48|0.00018711
15:05:49|0.00018702
15:05:50|0.00018633
15:05:51|0.00018604
15:05:53|0.00018603
15:05:53|0.00018601
15:05:54|0.00018603
15:05:55|0.000186
15:05:56|0.00018601
15:05:57|0.000186
15:05:58|0.00018612
15:05:59|0.00018525
15:06:00|0.00018517
15:06:01|0.00018526
15:06:02|0.00018509
15:06:03|0.00018507
15:06:04|0.00018505
15:06:05|0.00018489
15:06:06|0.0001851
15:06:07|0.0001855
15:06:08|0.00018523
15:06:09|0.00018515
15:06:10|0.00018509
15:06:11|0.00018514
15:06:12|0.00018493
15:06:13|0.0001849
15:06:14|0.0001848
15:06:15|0.00018471
15:06:16|0.00018455
15:06:18|0.00018401
15:06:19|0.00018419
15:06:20|0.000184
15:06:21|0.00018398
15:06:21|0.0001837
15:06:23|0.00018343
15:06:23|0.00018304
15:06:26|0.00018316
15:06:26|0.00018305
15:06:27|0.00018314
15:06:28|0.00018299
15:06:29|0.00018255
15:06:30|0.0001827
15:06:31|0.00018188
15:06:32|0.00018262
15:06:33|0.00018224
15:06:34|0.00018264
15:06:35|0.00018235
15:06:36|0.00018262
15:06:37|0.00018273
15:06:38|0.00018266
15:06:40|0.00018269
15:06:41|0.00018263
15:06:42|0.00018282
15:06:43|0.00018264
15:06:43|0.00018264
15:06:45|0.00018238
15:06:46|0.00018206
15:06:47|0.00018223
15:06:48|0.00018252
15:06:49|0.00018261
15:06:50|0.00018217
15:06:51|0.0001825
15:06:52|0.0001825
15:06:52|0.00018277
15:06:54|0.00018267
15:06:55|0.00018273
15:06:56|0.00018268
15:06:57|0.00018261
15:06:58|0.00018273
15:06:59|0.00018274
15:07:00|0.00018278
15:07:01|0.0001827
15:07:02|0.00018294
15:07:03|0.00018305
15:07:04|0.00018331
15:07:05|0.00018393
15:07:05|0.0001838
15:07:07|0.00018394
15:07:08|0.00018353
15:07:09|0.00018353
15:07:10|0.00018323
15:07:11|0.00018374
15:07:12|0.00018361
15:07:13|0.00018361
15:07:14|0.00018371
15:07:15|0.00018364
15:07:15|0.00018321
15:07:16|0.00018326
15:07:19|0.00018328
15:07:19|0.00018322
15:07:20|0.00018458
15:07:21|0.00018402
15:07:23|0.00018358
15:07:24|0.00018353
15:07:25|0.00018354
15:07:26|0.0001836
15:07:27|0.00018353
15:07:28|0.00018359
15:07:29|0.0001836
15:07:30|0.00018363
15:07:31|0.0001837
15:07:32|0.00018358
15:07:33|0.0001836
15:07:34|0.00018369
15:07:35|0.00018369
15:07:36|0.0001836
15:07:37|0.00018361
15:07:39|0.00018384
15:07:39|0.00018389
15:07:40|0.00018463
15:07:41|0.00018451
15:07:43|0.00018451
15:07:43|0.00018451
15:07:45|0.00018467
15:07:46|0.00018451
15:07:46|0.00018452
15:07:48|0.00018469
15:07:49|0.00018459
15:07:50|0.00018458
15:07:50|0.00018465
15:07:51|0.00018468
15:07:53|0.00018473
15:07:54|0.00018465
15:07:54|0.00018476
15:07:56|0.00018496
15:07:57|0.00018487
15:07:57|0.00018474
15:07:59|0.00018479
15:08:00|0.00018453
15:08:01|0.00018453
15:08:02|0.00018455
15:08:03|0.00018497
15:08:04|0.00018486
15:08:05|0.00018459
15:08:06|0.00018479
15:08:07|0.00018479
15:08:08|0.00018486
15:08:09|0.00018481
15:08:10|0.00018484
15:08:11|0.00018481
15:08:12|0.0001849
15:08:13|0.00018485
15:08:14|0.00018498
15:08:15|0.00018486
15:08:16|0.00018486
15:08:17|0.00018494
15:08:18|0.000185
15:08:20|0.00018453
15:08:21|0.00018473
15:08:22|0.00018453
15:08:23|0.00018432
15:08:25|0.00018375
15:08:26|0.00018355
15:08:27|0.0001833
15:08:28|0.00018344
15:08:28|0.00018345
15:08:29|0.00018346
15:08:31|0.00018348
15:08:32|0.00018366
15:08:33|0.00018358
15:08:34|0.00018377
15:08:35|0.00018379
15:08:37|0.00018348
15:08:37|0.00018348
15:08:39|0.0001835
15:08:40|0.0001835
15:08:41|0.00018349
15:08:41|0.00018358
15:08:43|0.0001835
15:08:44|0.00018361
15:08:45|0.00018373
15:08:46|0.0001836
15:08:47|0.00018365
15:08:49|0.00018407
15:08:50|0.00018401
15:08:51|0.00018396
15:08:52|0.00018369
15:08:53|0.00018399
15:08:54|0.00018397
15:08:55|0.00018361
15:08:56|0.00018377
15:08:57|0.00018358
15:08:58|0.0001837
15:08:59|0.00018377
15:09:00|0.00018383
15:09:01|0.00018378
15:09:02|0.00018382
15:09:03|0.00018379
15:09:04|0.00018383
15:09:05|0.00018358
15:09:06|0.00018359
15:09:07|0.00018379
15:09:08|0.00018377
15:09:09|0.00018371
15:09:10|0.00018374
15:09:11|0.00018359
15:09:12|0.00018357
15:09:13|0.00018353
15:09:14|0.00018359
15:09:15|0.00018354
15:09:16|0.00018359
15:09:17|0.00018348
15:09:18|0.0001835
15:09:19|0.00018348
15:09:21|0.00018343
15:09:22|0.00018298
15:09:23|0.00018271
15:09:24|0.00018257
15:09:25|0.00018232
15:09:26|0.00018242
15:09:27|0.00018258
15:09:28|0.00018259
15:09:29|0.0001825
15:09:30|0.00018246
15:09:31|0.00018251
15:09:32|0.0001825
15:09:33|0.0001824
15:09:34|0.00018244
15:09:36|0.0001824
15:09:36|0.0001824
15:09:38|0.00018202
15:09:39|0.00018235
15:09:40|0.00018204
15:09:41|0.00018211
15:09:42|0.0001819
15:09:43|0.00018179
15:09:44|0.00018151
15:09:45|0.00018168
15:09:47|0.00018129
15:09:47|0.00018134
15:09:49|0.00018121
15:09:50|0.00018121
15:09:50|0.000181
15:09:51|0.00018101
15:09:53|0.0001809
15:09:54|0.0001809
15:09:55|0.00018111
15:09:56|0.00018101
15:09:57|0.00018105
15:09:58|0.00018115
15:09:59|0.00018103
15:10:00|0.00018111
15:10:01|0.00018114
15:10:03|0.00018117
15:10:03|0.0001811
15:10:05|0.00018148
15:10:06|0.00018134
15:10:07|0.00018136
15:10:08|0.0001812
15:10:09|0.00018138
15:10:10|0.00018151
15:10:11|0.00018167
15:10:12|0.00018165
15:10:14|0.00018195
15:10:14|0.00018188
15:10:15|0.00018282
15:10:16|0.00018263
15:10:17|0.00018283
15:10:18|0.00018224
15:10:20|0.00018192
15:10:22|0.00018245
15:10:22|0.00018193
15:10:24|0.00018175
15:10:25|0.00018191
15:10:26|0.00018172
15:10:27|0.00018177
15:10:29|0.00018145
15:10:29|0.00018128
15:10:30|0.00018157
15:10:31|0.0001816
15:10:32|0.00018167
15:10:33|0.00018166
15:10:34|0.00018169
15:10:35|0.00018167
15:10:36|0.00018159
15:10:38|0.00018173
15:10:38|0.00018219
15:10:40|0.00018208
15:10:42|0.00018198
15:10:42|0.00018171
15:10:43|0.00018171
15:10:44|0.00018171
15:10:45|0.00018186
15:10:46|0.00018184
15:10:47|0.0001817
15:10:48|0.00018183
15:10:49|0.0001816
15:10:50|0.00018162
15:10:51|0.00018161
15:10:52|0.00018169
15:10:53|0.00018169
15:10:54|0.00018185
15:10:55|0.00018176
15:10:56|0.00018181
15:10:58|0.00018175
15:10:59|0.00018169
15:11:01|0.00018156
15:11:01|0.00018163
15:11:02|0.00018153
15:11:03|0.00018164
15:11:04|0.00018165
15:11:05|0.00018278
15:11:06|0.00018256
15:11:07|0.00018249
15:11:08|0.00018271
15:11:10|0.00018259
15:11:10|0.000183
15:11:11|0.00018285
15:11:12|0.00018325
15:11:13|0.00018326
15:11:14|0.00018339
15:11:15|0.00018326
15:11:16|0.00018301
15:11:17|0.00018324
15:11:18|0.00018303
15:11:19|0.00018301
15:11:21|0.00018323
15:11:22|0.00018321
15:11:24|0.00018323
15:11:25|0.00018342
15:11:27|0.00018338
15:11:27|0.00018323
15:11:29|0.00018323
15:11:30|0.00018316
15:11:31|0.00018307
15:11:32|0.00018322
15:11:33|0.00018323
15:11:34|0.0001832
15:11:35|0.00018314
15:11:36|0.00018313
15:11:37|0.00018314
15:11:38|0.00018319
15:11:39|0.00018312
15:11:40|0.00018315
15:11:41|0.00018318
15:11:42|0.00018314
15:11:43|0.00018318
15:11:44|0.00018308
15:11:45|0.000183
15:11:46|0.0001831
15:11:47|0.00018293
15:11:48|0.00018308
15:11:49|0.00018282
15:11:50|0.00018284
15:11:51|0.00018277
15:11:52|0.0001828
15:11:53|0.00018261
15:11:54|0.00018261
15:11:55|0.0001826
15:11:56|0.00018259
15:11:57|0.00018258
15:11:58|0.00018277
15:11:58|0.00018258
15:11:59|0.00018263
15:12:01|0.00018264
15:12:02|0.00018266
15:12:02|0.00018258
15:12:04|0.00018252
15:12:05|0.00018263
15:12:05|0.00018255
15:12:07|0.00018247
15:12:08|0.00018244
15:12:08|0.00018252
15:12:10|0.00018257
15:12:11|0.00018259
15:12:12|0.00018252
15:12:13|0.00018245
15:12:14|0.00018251
15:12:15|0.00018251
15:12:16|0.00018261
15:12:17|0.00018255
15:12:18|0.00018252
15:12:19|0.00018254
15:12:20|0.00018246
15:12:20|0.00018253
15:12:23|0.00018245
15:12:24|0.00018259
15:12:24|0.0001825
15:12:27|0.00018225
15:12:28|0.00018235
15:12:29|0.00018224
15:12:30|0.00018218
15:12:31|0.00018222
15:12:32|0.00018237
15:12:33|0.00018234
15:12:34|0.00018216
15:12:35|0.00018207
15:12:36|0.00018209
15:12:37|0.00018205
15:12:38|0.00018206
15:12:39|0.00018207
15:12:41|0.00018207
15:12:41|0.00018199
15:12:42|0.00018196
15:12:43|0.00018195
15:12:44|0.00018188
15:12:45|0.00018191
15:12:46|0.00018195
15:12:47|0.00018178
15:12:48|0.00018177
15:12:49|0.0001818
15:12:50|0.00018175
15:12:51|0.00018174
15:12:52|0.00018185
15:12:53|0.00018161
15:12:54|0.00018166
15:12:55|0.00018162
15:12:56|0.00018167
15:12:57|0.00018167
15:12:58|0.00018166
15:13:00|0.00018162
15:13:00|0.00018155
15:13:01|0.00018151
15:13:02|0.00018156
15:13:03|0.00018141
15:13:04|0.00018153
15:13:05|0.0001815
15:13:06|0.0001812
15:13:07|0.00018137
15:13:08|0.00018115
15:13:09|0.000181
15:13:10|0.00018119
15:13:11|0.00018114
15:13:12|0.00018093
15:13:13|0.00018098
15:13:14|0.00018081
15:13:15|0.00018081
15:13:16|0.0001806
15:13:18|0.00018066
15:13:18|0.00018066
15:13:20|0.00018052
15:13:21|0.00018051
15:13:22|0.0001802
15:13:24|0.00018023
15:13:24|0.0001802
15:13:25|0.00018016
15:13:27|0.00018
15:13:29|0.00018001
15:13:29|0.00018002
15:13:30|0.00018
15:13:31|0.00018001
15:13:32|0.00018
15:13:33|0.00018
15:13:34|0.00018
15:13:35|0.00018001
15:13:36|0.00017951
15:13:37|0.00017981
15:13:38|0.00017971
15:13:39|0.00017969
15:13:40|0.0001795
15:13:41|0.00017967
15:13:42|0.00017971
15:13:43|0.00017956
15:13:44|0.00017911
15:13:45|0.00017911
15:13:46|0.000179
15:13:47|0.0001789
15:13:48|0.00017885
15:13:49|0.00017902
15:13:50|0.00017869
15:13:52|0.00017862
15:13:53|0.00017876
15:13:54|0.00017869
15:13:55|0.0001792
15:13:56|0.00017906
15:13:57|0.000179
15:13:57|0.0001788
15:13:58|0.00017843
15:14:00|0.00017842
15:14:01|0.00017869
15:14:01|0.00017879
15:14:02|0.000179
15:14:03|0.00017896
15:14:05|0.00017983
15:14:06|0.00017955
15:14:07|0.00017907
15:14:08|0.00017901
15:14:09|0.00017912
15:14:10|0.0001791
15:14:11|0.00017909
15:14:12|0.00017941
15:14:14|0.00017946
15:14:14|0.00017929
15:14:15|0.00017933
15:14:17|0.00017901
15:14:18|0.0001786
15:14:19|0.0001786
15:14:20|0.00017854
15:14:21|0.00017881
15:14:22|0.00017886
15:14:24|0.000179
15:14:25|0.00017895
15:14:26|0.00017899
15:14:28|0.00017902
15:14:29|0.00017919
15:14:30|0.00017905
15:14:32|0.00017901
15:14:33|0.000179
15:14:33|0.00017887
15:14:35|0.00017893
15:14:35|0.00017882
15:14:37|0.00017853
15:14:38|0.00017824
15:14:39|0.00017837
15:14:40|0.00017822
15:14:40|0.00017836
15:14:42|0.000178
15:14:42|0.000178
15:14:44|0.00017804
15:14:45|0.000178
15:14:45|0.00017806
15:14:46|0.00017808
15:14:48|0.00017806
15:14:48|0.00017801
15:14:49|0.00017801
15:14:50|0.00017829
15:14:51|0.00017837
15:14:53|0.00017847
15:14:54|0.00017817
15:14:55|0.00017847
15:14:56|0.00017872
15:14:57|0.00017876
15:14:58|0.00017873
15:14:59|0.00017918
15:15:00|0.00017987
15:15:01|0.00017986
15:15:02|0.000179
15:15:03|0.00017925
15:15:04|0.00017917
15:15:05|0.00017888
15:15:06|0.00017828
15:15:07|0.00017802
15:15:08|0.00017803
15:15:09|0.00017825
15:15:10|0.00017805
15:15:11|0.00017824
15:15:12|0.00017804
15:15:13|0.00017803
15:15:14|0.00017804
15:15:15|0.00017802
15:15:16|0.000178
15:15:17|0.00017777
15:15:18|0.00017768
15:15:19|0.00017756
15:15:20|0.00017766
15:15:21|0.00017736
15:15:22|0.00017719
15:15:23|0.00017717
15:15:25|0.000177
15:15:25|0.00017712
15:15:27|0.00017668
15:15:28|0.00017699
15:15:29|0.00017692
15:15:30|0.00017692
15:15:31|0.00017683
15:15:32|0.00017686
15:15:33|0.00017689
15:15:34|0.00017664
15:15:36|0.000177
15:15:37|0.00017703
15:15:38|0.00017722
15:15:39|0.00017724
15:15:39|0.0001771
15:15:41|0.00017711
15:15:42|0.00017729
15:15:42|0.0001773
15:15:44|0.00017724
15:15:44|0.00017748
15:15:45|0.00017713
15:15:46|0.00017725
15:15:48|0.00017734
15:15:49|0.00017715
15:15:50|0.00017728
15:15:50|0.00017722
15:15:51|0.00017744
15:15:53|0.00017729
15:15:53|0.00017716
15:15:54|0.00017692
15:15:55|0.00017698
15:15:57|0.00017698
15:15:58|0.0001767
15:15:59|0.00017678
15:15:59|0.00017692
15:16:00|0.00017691
15:16:02|0.00017668
15:16:03|0.00017668
15:16:03|0.00017692
15:16:04|0.00017692
15:16:06|0.00017757
15:16:07|0.00017763
15:16:08|0.00017762
15:16:09|0.00017762
15:16:10|0.00017748
15:16:11|0.00017752
15:16:12|0.00017751
15:16:13|0.00017762
15:16:14|0.00017749
15:16:15|0.0001775
15:16:16|0.0001774
15:16:17|0.0001772
15:16:18|0.00017724
15:16:19|0.00017697
15:16:20|0.00017692
15:16:21|0.000177
15:16:22|0.0001767
15:16:23|0.00017686
15:16:25|0.00017604
15:16:26|0.00017624
15:16:27|0.000176
15:16:28|0.00017624
15:16:30|0.00017631
15:16:31|0.000176
15:16:32|0.00017599
15:16:34|0.00017616
15:16:34|0.00017607
15:16:35|0.00017592
15:16:36|0.00017631
15:16:37|0.00017595
15:16:38|0.00017594
15:16:39|0.00017595
15:16:41|0.00017599
15:16:41|0.00017594
15:16:42|0.00017575
15:16:43|0.00017595
15:16:44|0.00017586
15:16:45|0.00017576
15:16:46|0.00017582
15:16:47|0.00017577
15:16:48|0.00017556
15:16:49|0.00017575
15:16:51|0.00017553
15:16:51|0.00017576
15:16:52|0.00017565
15:16:53|0.00017575
15:16:54|0.00017571
15:16:55|0.0001757
15:16:56|0.0001757
15:16:57|0.00017541
15:16:58|0.0001757
15:16:59|0.00017551
15:17:00|0.00017551
15:17:01|0.00017537
15:17:03|0.00017507
15:17:04|0.00017508
15:17:05|0.00017514
15:17:06|0.00017504
15:17:07|0.000175
15:17:08|0.00017384
15:17:09|0.00017351
15:17:10|0.00017374
15:17:11|0.00017353
15:17:12|0.00017249
15:17:12|0.00017285
15:17:14|0.00017258
15:17:15|0.00017236
15:17:16|0.00017261
15:17:17|0.00017282
15:17:17|0.00017333
15:17:19|0.00017306
15:17:20|0.0001729
15:17:20|0.0001729
15:17:22|0.00017245
15:17:23|0.00017216
15:17:24|0.00017229
15:17:25|0.00017218
15:17:27|0.00017005
15:17:27|0.00017034
15:17:28|0.00017052
15:17:29|0.00017064
15:17:31|0.00017202
15:17:32|0.00017234
15:17:33|0.00017183
15:17:34|0.00017203
15:17:35|0.0001716
15:17:36|0.00017197
15:17:37|0.00017219
15:17:38|0.00017248
15:17:39|0.00017237
15:17:40|0.00017216
15:17:41|0.00017236
15:17:43|0.0001715
15:17:43|0.0001715
15:17:44|0.00017131
15:17:46|0.00017155
15:17:47|0.00017146
15:17:48|0.00017208
15:17:49|0.00017259
15:17:50|0.00017247
15:17:51|0.00017231
15:17:52|0.00017205
15:17:53|0.00017222
15:17:54|0.00017234
15:17:55|0.00017236
15:17:57|0.00017248
15:17:57|0.00017267
15:17:58|0.00017256
15:17:59|0.00017275
15:18:00|0.0001727
15:18:01|0.00017265
15:18:02|0.00017289
15:18:03|0.00017359
15:18:04|0.00017368
15:18:05|0.00017351
15:18:06|0.00017366
15:18:07|0.00017365
15:18:08|0.00017336
15:18:09|0.00017369
15:18:10|0.00017336
15:18:12|0.0001737
15:18:12|0.00017339
15:18:13|0.00017341
15:18:14|0.00017329
15:18:15|0.00017388
15:18:16|0.00017394
15:18:17|0.0001743
15:18:18|0.00017427
15:18:19|0.00017413
15:18:20|0.00017448
15:18:21|0.00017455
15:18:22|0.00017452
15:18:23|0.0001746
15:18:24|0.00017463
15:18:26|0.00017476
15:18:27|0.00017494
15:18:27|0.00017485
15:18:30|0.00017483
15:18:30|0.00017492
15:18:31|0.00017481
15:18:33|0.00017409
15:18:35|0.00017349
15:18:35|0.00017346
15:18:36|0.00017364
15:18:37|0.0001735
15:18:39|0.00017338
15:18:40|0.0001735
15:18:41|0.00017329
15:18:42|0.00017341
15:18:43|0.00017368
15:18:44|0.00017333
15:18:45|0.00017282
15:18:47|0.00017281
15:18:47|0.00017251
15:18:49|0.00017321
15:18:50|0.0001731
15:18:51|0.00017328
15:18:52|0.00017321
15:18:53|0.00017311
15:18:54|0.00017361
15:18:55|0.00017355
15:18:55|0.00017386
15:18:57|0.00017371
15:18:58|0.00017365
15:18:58|0.0001738
15:19:00|0.00017393
15:19:01|0.00017348
15:19:02|0.00017349
15:19:03|0.00017352
15:19:04|0.0001737
15:19:05|0.00017358
15:19:07|0.00017369
15:19:07|0.00017421
15:19:08|0.00017459
15:19:09|0.00017478
15:19:10|0.00017476
15:19:11|0.00017489
15:19:12|0.00017473
15:19:13|0.0001748
15:19:14|0.0001749
15:19:15|0.00017484
15:19:16|0.00017498
15:19:17|0.00017499
15:19:18|0.00017496
15:19:20|0.00017495
15:19:20|0.00017496
15:19:21|0.00017497
15:19:22|0.00017493
15:19:23|0.00017496
15:19:25|0.00017499
15:19:26|0.000175
15:19:27|0.00017507
15:19:28|0.00017548
15:19:29|0.00017598
15:19:30|0.00017569
15:19:31|0.00017557
15:19:32|0.00017529
15:19:34|0.00017542
15:19:35|0.00017554
15:19:36|0.00017542
15:19:37|0.00017536
15:19:37|0.00017561
15:19:39|0.0001755
15:19:40|0.00017567
15:19:41|0.00017601
15:19:42|0.00017635
15:19:43|0.00017639
15:19:44|0.00017578
15:19:45|0.00017612
15:19:46|0.00017598
15:19:47|0.0001761
15:19:48|0.00017591
15:19:49|0.0001759
15:19:50|0.00017592
15:19:51|0.000176
15:19:52|0.00017615
15:19:53|0.00017631
15:19:54|0.00017672
15:19:55|0.000177
15:19:56|0.0001765
15:19:57|0.00017636
15:19:58|0.00017633
15:19:59|0.0001769
15:20:00|0.0001764
15:20:01|0.00017632
15:20:02|0.00017611
15:20:03|0.00017657
15:20:04|0.00017632
15:20:05|0.00017649
15:20:06|0.00017657
15:20:07|0.00017641
15:20:08|0.00017631
15:20:09|0.0001765
15:20:10|0.00017641
15:20:12|0.00017641
15:20:13|0.00017631
15:20:14|0.0001763
15:20:14|0.00017559
15:20:15|0.00017531
15:20:16|0.00017501
15:20:17|0.00017514
15:20:18|0.00017491
15:20:19|0.00017499
15:20:21|0.00017452
15:20:22|0.00017452
15:20:22|0.00017474
15:20:24|0.0001743
15:20:24|0.00017443
15:20:25|0.00017441
15:20:26|0.0001741
15:20:28|0.0001742
15:20:30|0.00017406
15:20:30|0.00017401
15:20:31|0.00017399
15:20:33|0.00017398
15:20:33|0.00017408
15:20:35|0.0001756
15:20:36|0.00017586
15:20:37|0.00017498
15:20:38|0.00017404
15:20:39|0.00017445
15:20:40|0.00017414
15:20:41|0.00017414
15:20:42|0.00017418
15:20:44|0.00017426
15:20:45|0.00017427
15:20:46|0.00017423
15:20:47|0.00017418
15:20:47|0.00017429
15:20:48|0.0001742
15:20:49|0.00017404
15:20:51|0.00017412
15:20:52|0.00017396
15:20:52|0.00017394
15:20:54|0.00017371
15:20:54|0.00017359
15:20:55|0.00017349
15:20:56|0.00017367
15:20:57|0.00017349
15:20:58|0.00017343
15:20:59|0.00017337
15:21:00|0.00017343
15:21:01|0.00017352
15:21:02|0.00017315
15:21:03|0.00017315
15:21:05|0.00017313
15:21:06|0.00017302
15:21:06|0.000173
15:21:08|0.00017251
15:21:08|0.00017244
15:21:10|0.00017286
15:21:11|0.00017233
15:21:12|0.00017216
15:21:12|0.0001722
15:21:13|0.00017221
15:21:14|0.0001722
15:21:16|0.00017165
15:21:17|0.00017105
15:21:18|0.00017129
15:21:19|0.00017154
15:21:20|0.00017173
15:21:21|0.00017168
15:21:22|0.00017179
15:21:23|0.00017148
15:21:24|0.00017153
15:21:25|0.0001717
15:21:26|0.00017202
15:21:27|0.0001719
15:21:28|0.00017201
15:21:30|0.00017227
15:21:31|0.00017223
15:21:31|0.00017232
15:21:33|0.00017232
15:21:34|0.00017223
15:21:34|0.00017215
15:21:35|0.000172
15:21:37|0.00017195
15:21:37|0.00017185
15:21:39|0.00017164
15:21:40|0.00017193
15:21:40|0.00017155
15:21:42|0.00017148
15:21:42|0.0001715
15:21:43|0.00017152
15:21:44|0.00017155
15:21:45|0.00017138
15:21:47|0.00017146
15:21:48|0.00017121
15:21:49|0.00017139
15:21:50|0.00017135
15:21:51|0.00017121
15:21:52|0.0001713
15:21:53|0.00017118
15:21:54|0.00017104
15:21:55|0.00017112
15:21:56|0.00017145
15:21:57|0.00017136
15:21:58|0.00017133
15:21:59|0.00017204
15:22:00|0.00017274
15:22:02|0.0001725
15:22:02|0.00017236
15:22:03|0.00017261
15:22:04|0.00017274
15:22:05|0.0001729
15:22:06|0.00017336
15:22:07|0.00017283
15:22:09|0.0001732
15:22:10|0.00017311
15:22:11|0.00017325
15:22:12|0.00017282
15:22:13|0.00017267
15:22:14|0.00017248
15:22:15|0.00017251
15:22:16|0.00017234
15:22:17|0.00017201
15:22:18|0.00017136
15:22:19|0.0001712
15:22:20|0.00017135
15:22:21|0.00017118
15:22:22|0.0001712
15:22:23|0.00017117
15:22:24|0.00017132
15:22:25|0.00017101
15:22:26|0.00017121
15:22:27|0.0001712
15:22:28|0.000171
15:22:29|0.00017081
15:22:30|0.00017044
15:22:32|0.00017
15:22:32|0.00017015
15:22:34|0.00016896
15:22:35|0.00016833
15:22:37|0.00016912
15:22:37|0.00016834
15:22:39|0.00016845
15:22:39|0.00016834
15:22:41|0.0001683
15:22:42|0.0001685
15:22:42|0.0001684
15:22:44|0.00016919
15:22:45|0.00016956
15:22:46|0.00016972
15:22:47|0.00016996
15:22:48|0.00016969
15:22:49|0.00016961
15:22:50|0.00016935
15:22:51|0.00016928
15:22:52|0.0001696
15:22:53|0.00016923
15:22:54|0.00016901
15:22:55|0.00016919
15:22:57|0.00016882
15:22:57|0.00016885
15:22:59|0.00016891
15:23:00|0.00016877
15:23:01|0.00016857
15:23:01|0.00016866
15:23:03|0.00016883
15:23:04|0.0001685
15:23:05|0.00016848
15:23:06|0.00016852
15:23:07|0.00016828
15:23:08|0.0001681
15:23:09|0.00016832
15:23:10|0.000168
15:23:11|0.00016809
15:23:12|0.00016789
15:23:13|0.0001672
15:23:14|0.00016799
15:23:15|0.00016758
15:23:16|0.00016785
15:23:17|0.00016793
15:23:18|0.00016809
15:23:18|0.00016752
15:23:20|0.00016756
15:23:21|0.0001673
15:23:22|0.00016742
15:23:23|0.00016725
15:23:23|0.0001671
15:23:25|0.0001671
15:23:26|0.0001672
15:23:27|0.0001672
15:23:28|0.00016712
15:23:29|0.0001671
15:23:31|0.00016701
15:23:32|0.00016703
15:23:34|0.00016701
15:23:35|0.000167
15:23:35|0.00016701
15:23:38|0.00016699
15:23:38|0.00016699
15:23:39|0.00016691
15:23:41|0.00016679
15:23:41|0.00016666
15:23:43|0.00016675
15:23:44|0.00016666
15:23:45|0.00016683
15:23:46|0.0001671
15:23:46|0.00016759
15:23:47|0.00016833
15:23:49|0.00016841
15:23:49|0.00016801
15:23:50|0.00016832
15:23:52|0.00016852
15:23:53|0.00016848
15:23:54|0.00016865
15:23:55|0.00016844
15:23:56|0.00016865
15:23:57|0.00016867
15:23:58|0.00016871
15:23:59|0.00016873
15:24:00|0.00016902
15:24:01|0.0001693
15:24:02|0.00016925
15:24:03|0.00016929
15:24:04|0.0001695
15:24:05|0.00016938
15:24:05|0.00016944
15:24:07|0.00016955
15:24:09|0.00016983
15:24:09|0.00016961
15:24:10|0.00016995
15:24:11|0.00016996
15:24:12|0.00017026
15:24:13|0.00017019
15:24:14|0.00017001
15:24:15|0.00017003
15:24:16|0.00017028
15:24:17|0.00017032
15:24:18|0.00017047
15:24:19|0.00017051
15:24:20|0.00017032
15:24:21|0.00016998
15:24:22|0.00016976
15:24:23|0.00016971
15:24:24|0.00016936
15:24:25|0.00016961
15:24:26|0.00016989
15:24:27|0.00017041
15:24:28|0.00017001
15:24:30|0.00017014
15:24:32|0.00017004
15:24:33|0.00017011
15:24:34|0.00016996
15:24:35|0.00017
15:24:36|0.00017
15:24:38|0.00016989
15:24:39|0.0001697
15:24:40|0.00016991
15:24:41|0.00016973
15:24:42|0.0001698
15:24:43|0.00016973
15:24:44|0.00016974
15:24:45|0.0001699
15:24:46|0.00016972
15:24:47|0.0001699
15:24:47|0.00016986
15:24:49|0.0001695
15:24:50|0.00016958
15:24:51|0.00016955
15:24:52|0.00016958
15:24:52|0.0001697
15:24:54|0.00016955
15:24:55|0.00016955
15:24:56|0.0001695
15:24:57|0.00016898
15:24:58|0.00016922
15:24:59|0.00016855
15:25:00|0.00016851
15:25:01|0.00016871
15:25:01|0.00016853
15:25:03|0.00016838
15:25:04|0.000168
15:25:05|0.00016809
15:25:06|0.000168
15:25:07|0.000168
15:25:07|0.0001678
15:25:09|0.00016733
15:25:10|0.00016701
15:25:11|0.00016693
15:25:13|0.0001664
15:25:13|0.00016615
15:25:14|0.00016632
15:25:15|0.00016621
15:25:16|0.0001661
15:25:17|0.00016627
15:25:19|0.00016629
15:25:20|0.00016622
15:25:20|0.000166
15:25:22|0.0001658
15:25:23|0.0001655
15:25:24|0.00016542
15:25:25|0.00016576
15:25:26|0.00016589
15:25:27|0.00016678
15:25:28|0.00016723
15:25:29|0.00016765
15:25:30|0.00016673
15:25:31|0.00016689
15:25:32|0.00016723
15:25:34|0.00016745
15:25:34|0.00016755
15:25:35|0.00016812
15:25:36|0.00016848
15:25:37|0.00016871
15:25:39|0.00016878
15:25:40|0.000169
15:25:42|0.00016952
15:25:42|0.00016989
15:25:43|0.00016988
15:25:44|0.00016997
15:25:45|0.00016977
15:25:46|0.00016994
15:25:47|0.00016982
15:25:48|0.00016964
15:25:49|0.0001692
15:25:50|0.00016929
15:25:51|0.00016802
15:25:52|0.00016823
15:25:53|0.00016937
15:25:54|0.00016961
15:25:55|0.00016935
15:25:56|0.00016935
15:25:57|0.0001692
15:25:58|0.00016932
15:25:59|0.00016941
15:26:00|0.00016949
15:26:01|0.00016931
15:26:03|0.00016953
15:26:04|0.00016905
15:26:05|0.0001691
15:26:06|0.00016908
15:26:07|0.00016894
15:26:08|0.00016801
15:26:09|0.00016863
15:26:10|0.00016831
15:26:11|0.00016963
15:26:12|0.00016919
15:26:13|0.00016871
15:26:14|0.00016896
15:26:15|0.00016872
15:26:16|0.00016935
15:26:17|0.00016989
15:26:18|0.00016946
15:26:19|0.00016914
15:26:19|0.00016937
15:26:21|0.00016965
15:26:22|0.00016962
15:26:23|0.00016949
15:26:24|0.00016953
15:26:25|0.00016964
15:26:26|0.0001698
15:26:27|0.00016981
15:26:27|0.00017017
15:26:29|0.00017065
15:26:30|0.00017065
15:26:31|0.00017063
15:26:33|0.00017086
15:26:34|0.00017136
15:26:35|0.00017148
15:26:36|0.00017161
15:26:38|0.00017177
15:26:38|0.00017192
15:26:39|0.00017231
15:26:40|0.00017168
15:26:41|0.00017182
15:26:43|0.00017173
15:26:44|0.000172
15:26:45|0.00017197
15:26:46|0.00017186
15:26:46|0.00017178
15:26:48|0.00017149
15:26:48|0.00017147
15:26:50|0.00017152
15:26:51|0.00017169
15:26:52|0.00017146
15:26:53|0.00017136
15:26:54|0.00017096
15:26:55|0.00017076
15:26:56|0.00017092
15:26:57|0.00017107
15:26:58|0.00017066
15:26:59|0.0001706
15:27:00|0.00017001
15:27:01|0.00017063
15:27:02|0.0001708
15:27:03|0.000171
15:27:04|0.00017056
15:27:05|0.0001706
15:27:07|0.000171
15:27:08|0.000171
15:27:08|0.00017112
15:27:09|0.00017076
15:27:10|0.00017109
15:27:12|0.00017124
15:27:13|0.00017133
15:27:14|0.0001713
15:27:15|0.00017153
15:27:16|0.00017153
15:27:17|0.00017143
15:27:18|0.00017149
15:27:19|0.00017148
15:27:20|0.00017149
15:27:21|0.00017148
15:27:22|0.00017145
15:27:23|0.0001712
15:27:24|0.00017099
15:27:25|0.00017085
15:27:26|0.00017075
15:27:27|0.0001711
15:27:28|0.00017094
15:27:29|0.00017095
15:27:30|0.00017098
15:27:31|0.00017107
15:27:33|0.0001713
15:27:35|0.000171
15:27:36|0.00017065
15:27:37|0.00017062
15:27:38|0.00017049
15:27:39|0.00017095
15:27:40|0.00017093
15:27:41|0.00016977
15:27:42|0.00017075
15:27:43|0.00017082
15:27:44|0.00017058
15:27:45|0.00017026
15:27:46|0.00016984
15:27:48|0.00016884
15:27:49|0.00016878
15:27:49|0.00016893
15:27:51|0.00016911
15:27:52|0.00016933
15:27:53|0.00016961
15:27:54|0.00016946
15:27:55|0.00016924
15:27:56|0.00016911
15:27:56|0.00016896
15:27:58|0.00016903
15:27:59|0.00016896
15:28:00|0.00016902
15:28:00|0.00016929
15:28:02|0.00016986
15:28:02|0.00017044
15:28:03|0.00017023
15:28:05|0.00016988
15:28:06|0.00017001
15:28:07|0.00016975
15:28:08|0.00016952
15:28:09|0.00016917
15:28:10|0.0001692
15:28:11|0.00016923
15:28:12|0.00016902
15:28:13|0.00016931
15:28:14|0.00016958
15:28:15|0.00016958
15:28:16|0.00017022
15:28:17|0.00017019
15:28:18|0.00016992
15:28:19|0.00016977
15:28:20|0.00016992
15:28:21|0.00016994
15:28:22|0.00016966
15:28:23|0.00016968
15:28:24|0.00016989
15:28:25|0.00016993
15:28:26|0.00016968
15:28:27|0.00016984
15:28:28|0.00016995
15:28:29|0.00016968
15:28:30|0.00016982
15:28:31|0.00016989
15:28:32|0.00016999
15:28:34|0.00016997
15:28:36|0.00016995
15:28:36|0.00016993
15:28:37|0.00017
15:28:39|0.00016999
15:28:40|0.00016996
15:28:41|0.00016997
15:28:43|0.00016995
15:28:43|0.00016992
15:28:45|0.00016993
15:28:46|0.00016988
15:28:47|0.00016999
15:28:48|0.00016993
15:28:49|0.00016996
15:28:50|0.00016984
15:28:51|0.00016968
15:28:52|0.0001694
15:28:53|0.00016954
15:28:54|0.00016939
15:28:55|0.00016897
15:28:56|0.00016867
15:28:58|0.00016858
15:28:58|0.0001685
15:28:59|0.00016847
15:29:00|0.0001683
15:29:01|0.00016827
15:29:02|0.00016833
15:29:03|0.00016827
15:29:04|0.000168
15:29:05|0.00016803
15:29:07|0.00016762
15:29:07|0.00016762
15:29:09|0.00016727
15:29:10|0.000167
15:29:11|0.00016714
15:29:12|0.000167
15:29:13|0.00016711
15:29:14|0.00016724
15:29:15|0.00016723
15:29:16|0.00016724
15:29:17|0.00016762
15:29:19|0.00016799
15:29:20|0.00016837
15:29:21|0.00016848
15:29:22|0.00016831
15:29:23|0.00016821
15:29:24|0.00016825
15:29:25|0.00016823
15:29:26|0.00016821
15:29:27|0.00016817
15:29:28|0.00016827
15:29:29|0.0001683
15:29:30|0.00016838
15:29:31|0.00016825
15:29:32|0.00016828
15:29:33|0.00016808
15:29:34|0.00016841
15:29:35|0.00016824
15:29:36|0.00016821
15:29:37|0.00016815
15:29:39|0.00016824
15:29:40|0.00016814
15:29:41|0.00016814
15:29:42|0.00016806
15:29:43|0.00016805
15:29:44|0.00016801
15:29:46|0.00016801
15:29:47|0.00016804
15:29:48|0.00016785
15:29:49|0.00016768
15:29:50|0.00016783
15:29:51|0.00016767
15:29:52|0.00016777
15:29:53|0.0001678
15:29:54|0.00016779
15:29:55|0.00016777
15:29:56|0.00016774
15:29:57|0.00016769
15:29:58|0.00016774
15:29:59|0.00016774
15:30:00|0.0001678
15:30:01|0.00016826
15:30:02|0.0001695
15:30:03|0.0001698
15:30:04|0.00016984
15:30:05|0.00016993
15:30:06|0.00016974
15:30:07|0.00016975
15:30:08|0.00016999
15:30:10|0.00017033
15:30:11|0.00017048
15:30:11|0.00017006
15:30:12|0.00017002
15:30:13|0.00017025
15:30:15|0.0001697
15:30:16|0.0001698
15:30:17|0.00016995
15:30:18|0.00016993
15:30:19|0.00016994
15:30:20|0.00017042
15:30:21|0.0001707
15:30:22|0.00017049
15:30:23|0.00017088
15:30:24|0.00017072
15:30:25|0.00017098
15:30:26|0.00017101
15:30:27|0.00017142
15:30:28|0.00017163
15:30:29|0.00017164
15:30:30|0.00017179
15:30:31|0.00017183
15:30:32|0.00017192
15:30:33|0.00017188
15:30:34|0.00017195
15:30:36|0.00017219
15:30:37|0.00017202
15:30:38|0.00017236
15:30:39|0.00017255
15:30:41|0.0001729
15:30:42|0.00017277
15:30:43|0.00017207
15:30:44|0.00017211
15:30:45|0.00017242
15:30:46|0.0001721
15:30:47|0.00017218
15:30:48|0.00017203
15:30:49|0.00017227
15:30:50|0.00017228
15:30:51|0.00017228
15:30:52|0.00017224
15:30:53|0.00017245
15:30:54|0.0001721
15:30:56|0.00017202
15:30:57|0.00017216
15:30:57|0.00017241
15:30:58|0.00017211
15:30:59|0.00017217
15:31:00|0.00017221
15:31:01|0.00017249
15:31:02|0.00017246
15:31:03|0.00017282
15:31:04|0.0001729
15:31:06|0.00017264
15:31:06|0.00017295
15:31:08|0.00017297
15:31:08|0.00017296
15:31:09|0.00017294
15:31:11|0.000173
15:31:12|0.00017291
15:31:13|0.000173
15:31:14|0.00017297
15:31:15|0.00017288
15:31:16|0.00017289
15:31:17|0.00017272
15:31:17|0.00017248
15:31:19|0.00017234
15:31:21|0.00017156
15:31:21|0.00017124
15:31:22|0.00017109
15:31:23|0.0001707
15:31:24|0.00017045
15:31:25|0.00017099
15:31:26|0.0001711
15:31:27|0.00017123
15:31:28|0.00017184
15:31:29|0.00017212
15:31:30|0.0001721
15:31:31|0.00017167
15:31:33|0.00017166
15:31:34|0.00017189
15:31:35|0.00017198
15:31:36|0.00017192
15:31:37|0.00017199
15:31:39|0.00017207
15:31:40|0.00017193
15:31:41|0.00017194
15:31:42|0.00017203
15:31:43|0.00017291
15:31:45|0.00017268
15:31:45|0.00017283
15:31:47|0.00017291
15:31:47|0.00017295
15:31:49|0.000173
15:31:50|0.00017285
15:31:51|0.00017291
15:31:52|0.00017337
15:31:53|0.00017354
15:31:54|0.000174
15:31:55|0.00017395
15:31:57|0.00017393
15:31:58|0.00017379
15:31:58|0.0001737
15:32:00|0.00017372
15:32:01|0.00017375
15:32:01|0.00017415
15:32:03|0.00017432
15:32:04|0.00017408
15:32:04|0.0001742
15:32:06|0.00017371
15:32:07|0.00017346
15:32:08|0.000173
15:32:08|0.00017308
15:32:09|0.00017286
15:32:10|0.0001728
15:32:11|0.00017289
15:32:12|0.00017279
15:32:14|0.00017277
15:32:15|0.00017261
15:32:15|0.00017286
15:32:16|0.0001728
15:32:18|0.00017373
15:32:18|0.00017393
15:32:19|0.0001739
15:32:21|0.00017388
15:32:21|0.0001738
15:32:23|0.00017362
15:32:23|0.00017375
15:32:25|0.00017383
15:32:26|0.00017378
15:32:27|0.00017371
15:32:27|0.00017361
15:32:29|0.00017363
15:32:30|0.0001736
15:32:31|0.00017372
15:32:32|0.00017371
15:32:33|0.00017396
15:32:33|0.00017376
15:32:35|0.00017377
15:32:35|0.00017383
15:32:37|0.00017375
15:32:39|0.00017373
15:32:40|0.00017371
15:32:41|0.00017369
15:32:42|0.00017371
15:32:43|0.0001739
15:32:44|0.00017388
15:32:45|0.00017376
15:32:46|0.00017366
15:32:47|0.00017402
15:32:48|0.00017425
15:32:49|0.00017399
15:32:50|0.00017433
15:32:51|0.00017429
15:32:52|0.00017421
15:32:53|0.00017428
15:32:54|0.00017426
15:32:55|0.00017425
15:32:56|0.00017441
15:32:57|0.00017433
15:32:58|0.00017446
15:32:59|0.00017473
15:33:00|0.00017457
15:33:01|0.000175
15:33:02|0.000175
15:33:03|0.00017507
15:33:04|0.00017486
15:33:05|0.00017479
15:33:06|0.00017503
15:33:07|0.00017489
15:33:08|0.000175
15:33:10|0.00017522
15:33:10|0.000175
15:33:11|0.00017464
15:33:12|0.0001746
15:33:13|0.00017444
15:33:14|0.0001744
15:33:15|0.00017376
15:33:16|0.00017381
15:33:18|0.00017387
15:33:19|0.00017356
15:33:20|0.00017377
15:33:21|0.00017372
15:33:22|0.00017373
15:33:23|0.00017374
15:33:24|0.00017368
15:33:25|0.00017366
15:33:25|0.00017369
15:33:27|0.0001737
15:33:28|0.00017372
15:33:28|0.00017415
15:33:30|0.00017432
15:33:31|0.00017463
15:33:32|0.0001743
15:33:33|0.0001743
15:33:34|0.00017436
15:33:35|0.00017442
15:33:36|0.00017444
15:33:37|0.00017431
15:33:39|0.00017443
15:33:40|0.00017442
15:33:41|0.00017421
15:33:42|0.0001742
15:33:43|0.00017434
15:33:44|0.00017436
15:33:45|0.00017449
15:33:47|0.00017415
15:33:47|0.000174
15:33:48|0.00017385
15:33:49|0.00017377
15:33:50|0.00017389
15:33:51|0.00017329
15:33:52|0.00017348
15:33:53|0.00017322
15:33:54|0.00017306
15:33:55|0.000173
15:33:56|0.00017286
15:33:57|0.0001728
15:33:58|0.00017272
15:33:59|0.0001725
15:34:00|0.00017236
15:34:01|0.00017211
15:34:02|0.00017224
15:34:03|0.00017223
15:34:04|0.00017215
15:34:05|0.00017215
15:34:06|0.00017226
15:34:07|0.000173
15:34:08|0.00017415
15:34:09|0.00017403
15:34:10|0.00017391
15:34:11|0.00017311
15:34:12|0.0001729
15:34:13|0.00017365
15:34:14|0.00017341
15:34:15|0.00017334
15:34:16|0.00017328
15:34:17|0.00017345
15:34:18|0.00017324
15:34:19|0.00017339
15:34:20|0.00017346
15:34:21|0.00017351
15:34:22|0.00017317
15:34:23|0.00017318
15:34:24|0.00017318
15:34:25|0.00017309
15:34:26|0.00017263
15:34:27|0.00017283
15:34:28|0.00017281
15:34:29|0.00017267
15:34:30|0.00017259
15:34:31|0.00017265
15:34:32|0.00017275
15:34:33|0.0001728
15:34:34|0.00017275
15:34:35|0.00017275
15:34:36|0.00017275
15:34:38|0.0001728
15:34:39|0.00017279
15:34:40|0.00017281
15:34:42|0.00017267
15:34:43|0.00017272
15:34:44|0.00017273
15:34:44|0.00017275
15:34:46|0.00017281
15:34:48|0.00017201
15:34:48|0.00017186
15:34:50|0.00017213
15:34:51|0.00017195
15:34:52|0.00017073
15:34:53|0.00017085
15:34:54|0.00017056
15:34:54|0.00017085
15:34:56|0.00017034
15:34:57|0.00017062
15:34:58|0.00017033
15:34:59|0.0001697
15:35:00|0.00016994
15:35:01|0.00017067
15:35:02|0.00017114
15:35:03|0.00017082
15:35:05|0.00017071
15:35:05|0.00017065
15:35:07|0.00017061
15:35:08|0.00017069
15:35:08|0.00016999
15:35:09|0.0001698
15:35:10|0.00016976
15:35:11|0.00016999
15:35:13|0.00016984
15:35:13|0.00016996
15:35:14|0.00016983
15:35:16|0.00016926
15:35:17|0.00016909
15:35:18|0.00016901
15:35:20|0.0001689
15:35:20|0.00016889
15:35:21|0.00016889
15:35:22|0.00016844
15:35:23|0.00016877
15:35:24|0.00016884
15:35:25|0.0001689
15:35:27|0.0001689
15:35:27|0.00016887
15:35:29|0.00016906
15:35:29|0.00016919
15:35:30|0.00016916
15:35:32|0.00016982
15:35:32|0.00016971
15:35:34|0.00016986
15:35:35|0.00017016
15:35:35|0.00017058
15:35:37|0.00017052
15:35:38|0.00017042
15:35:39|0.00017014
15:35:41|0.00017075
15:35:42|0.00017052
15:35:43|0.00017087
15:35:44|0.00017109
15:35:45|0.00017103
15:35:46|0.0001715
15:35:47|0.00017138
15:35:48|0.00017095
15:35:49|0.0001707
15:35:50|0.00017058
15:35:52|0.00017062
15:35:53|0.0001704
15:35:53|0.00017073
15:35:55|0.00017083
15:35:56|0.00017085
15:35:57|0.00017081
15:35:57|0.00017076
15:35:59|0.00017048
15:35:59|0.00017115
15:36:00|0.00017096
15:36:02|0.00017101
15:36:03|0.00017079
15:36:04|0.00017084
15:36:05|0.00017082
15:36:06|0.00017086
15:36:07|0.00017079
15:36:08|0.0001708
15:36:09|0.00017076
15:36:10|0.0001705
15:36:11|0.0001702
15:36:12|0.0001701
15:36:13|0.00016996
15:36:14|0.00016958
15:36:15|0.00016983
15:36:16|0.00016962
15:36:17|0.00016976
15:36:18|0.00016961
15:36:19|0.0001698
15:36:20|0.00016968
15:36:21|0.00016977
15:36:22|0.00016938
15:36:23|0.00016962
15:36:24|0.00016949
15:36:25|0.00016936
15:36:26|0.00016934
15:36:27|0.00016926
15:36:29|0.00016949
15:36:30|0.00016942
15:36:30|0.00016939
15:36:31|0.00016935
15:36:32|0.00016935
15:36:34|0.00016928
15:36:35|0.00016929
15:36:35|0.0001696
15:36:36|0.00016962
15:36:38|0.0001701
15:36:39|0.0001705
15:36:41|0.00017041
15:36:42|0.0001704
15:36:43|0.00017035
15:36:44|0.00017
15:36:45|0.00017
15:36:46|0.0001699
15:36:47|0.00016988
15:36:48|0.00016967
15:36:49|0.00016943
15:36:49|0.0001694
15:36:51|0.00016938
15:36:52|0.0001694
15:36:53|0.00016939
15:36:53|0.0001696
15:36:55|0.0001695
15:36:55|0.00016961
15:36:57|0.00016956
15:36:57|0.00016938
15:36:59|0.00016938
15:37:00|0.00016926
15:37:02|0.00016909
15:37:02|0.000169
15:37:04|0.00016987
15:37:05|0.00017027
15:37:05|0.00017019
15:37:07|0.00017006
15:37:08|0.00017008
15:37:08|0.00017001
15:37:09|0.00016988
15:37:10|0.00016939
15:37:12|0.00016931
15:37:13|0.00016931
15:37:13|0.00016938
15:37:15|0.00016937
15:37:15|0.00016937
15:37:17|0.00016948
15:37:17|0.00016954
15:37:18|0.00016965
15:37:19|0.0001695
15:37:21|0.0001695
15:37:22|0.00016963
15:37:23|0.00016949
15:37:24|0.00016965
15:37:24|0.00016969
15:37:25|0.0001695
15:37:27|0.0001697
15:37:27|0.00016964
15:37:28|0.00016962
15:37:29|0.00016977
15:37:30|0.00016979
15:37:32|0.00017
15:37:33|0.00017055
15:37:33|0.00017065
15:37:34|0.00017057
15:37:36|0.00017089
15:37:36|0.00017099
15:37:38|0.0001701
15:37:39|0.00017004
15:37:40|0.00017003
15:37:42|0.00017004
15:37:42|0.00017011
15:37:44|0.0001702
15:37:45|0.00017037
15:37:46|0.00017022
15:37:47|0.0001704
15:37:48|0.00017032
15:37:49|0.00017037
15:37:50|0.00017032
15:37:52|0.00017024
15:37:53|0.00017029
15:37:54|0.00017029
15:37:55|0.00017021
15:37:56|0.00016986
15:37:57|0.00016977
15:37:58|0.00016964
15:37:59|0.00016967
15:38:00|0.00016959
15:38:01|0.0001696
15:38:02|0.00016962
15:38:03|0.00016998
15:38:04|0.0001702
15:38:05|0.00017068
15:38:06|0.00017131
15:38:07|0.00017126
15:38:08|0.00017075
15:38:09|0.00017082
15:38:10|0.0001708
15:38:11|0.00017081
15:38:12|0.00017111
15:38:13|0.00017089
15:38:15|0.00017072
15:38:15|0.00017073
15:38:16|0.00017043
15:38:17|0.00017069
15:38:18|0.000171
15:38:19|0.00017118
15:38:20|0.00017077
15:38:21|0.00017043
15:38:22|0.00017044
15:38:23|0.00017041
15:38:25|0.00017044
15:38:26|0.00017081
15:38:27|0.00017047
15:38:28|0.00017055
15:38:29|0.00017045
15:38:30|0.00017047
15:38:31|0.00017074
15:38:32|0.0001708
15:38:33|0.00017083
15:38:34|0.0001709
15:38:35|0.00017077
15:38:36|0.00017086
15:38:37|0.0001709
15:38:38|0.00017088
15:38:38|0.00017087
15:38:41|0.00017096
15:38:41|0.00017098
15:38:42|0.00017082
15:38:44|0.00017098
15:38:45|0.000171
15:38:46|0.00017077
15:38:47|0.00017082
15:38:47|0.00017089
15:38:50|0.00017086
15:38:51|0.00017086
15:38:52|0.00017086
15:38:53|0.000171
15:38:54|0.00017097
15:38:55|0.0001709
15:38:56|0.000171
15:38:57|0.00017061
15:38:58|0.00017049
15:38:59|0.00017036
15:39:00|0.00017009
15:39:01|0.00017003
15:39:02|0.00016988
15:39:03|0.00016988
15:39:04|0.0001699
15:39:05|0.00017
15:39:06|0.00016973
15:39:07|0.00016974
15:39:08|0.0001698
15:39:10|0.0001698
15:39:10|0.00016993
15:39:11|0.00016985
15:39:12|0.00016993
15:39:13|0.00017037
15:39:14|0.00017062
15:39:15|0.00017079
15:39:16|0.00017098
15:39:17|0.00017071
15:39:18|0.00017064
15:39:19|0.00017083
15:39:20|0.00017091
15:39:21|0.0001708
15:39:22|0.00017081
15:39:23|0.00017083
15:39:24|0.00017051
15:39:25|0.00017042
15:39:26|0.0001708
15:39:27|0.00017049
15:39:28|0.00017038
15:39:29|0.00017024
15:39:30|0.00017038
15:39:31|0.00017044
15:39:32|0.00017048
15:39:33|0.00017049
15:39:34|0.00017034
15:39:35|0.0001704
15:39:36|0.00017044
15:39:37|0.00017042
15:39:38|0.00017039
15:39:40|0.00017042
15:39:41|0.00017034
15:39:42|0.00017037
15:39:43|0.00017
15:39:44|0.00016993
15:39:45|0.00016955
15:39:46|0.00016986
15:39:47|0.0001699
15:39:48|0.00016998
15:39:49|0.0001698
15:39:50|0.00017001
15:39:51|0.00017002
15:39:52|0.00017029
15:39:53|0.00017012
15:39:54|0.00017012
15:39:56|0.00017016
15:39:56|0.00017028
15:39:57|0.0001704
15:39:58|0.00017055
15:39:59|0.0001708
15:40:00|0.00017097
15:40:01|0.0001712
15:40:02|0.00017127
15:40:03|0.00017119
15:40:04|0.0001711
15:40:06|0.00017126
15:40:07|0.00017134
15:40:08|0.00017145
15:40:09|0.0001715
15:40:10|0.00017168
15:40:11|0.00017158
15:40:12|0.00017191
15:40:13|0.000172
15:40:14|0.00017192
15:40:15|0.00017247
15:40:15|0.00017241
15:40:17|0.0001723
15:40:18|0.00017233
15:40:19|0.00017235
15:40:20|0.00017231
15:40:21|0.00017236
15:40:21|0.00017233
15:40:23|0.00017245
15:40:24|0.00017237
15:40:25|0.00017241
15:40:26|0.00017234
15:40:27|0.00017246
15:40:28|0.00017258
15:40:29|0.00017299
15:40:29|0.0001728
15:40:31|0.00017292
15:40:31|0.00017293
15:40:33|0.00017287
15:40:34|0.00017299
15:40:35|0.00017281
15:40:36|0.00017279
15:40:37|0.00017206
15:40:37|0.00017112
15:40:39|0.00017238
15:40:39|0.00017233
15:40:41|0.00017206
15:40:42|0.00017228
15:40:44|0.00017212
15:40:44|0.00017188
15:40:45|0.00017135
15:40:46|0.00017145
15:40:48|0.00017138
15:40:49|0.0001716
15:40:50|0.000172
15:40:51|0.0001718
15:40:52|0.00017205
15:40:53|0.00017247
15:40:54|0.000172
15:40:55|0.00017218
15:40:56|0.000172
15:40:57|0.00017205
15:40:58|0.00017201
15:40:59|0.00017227
15:41:00|0.00017214
15:41:01|0.00017183
15:41:02|0.00017196
15:41:03|0.00017178
15:41:04|0.00017173
15:41:05|0.00017171
15:41:07|0.00017134
15:41:07|0.00017154
15:41:08|0.00017091
15:41:09|0.00017081
15:41:10|0.00017087
15:41:11|0.00017079
15:41:12|0.00017132
15:41:13|0.00017151
15:41:14|0.00017132
15:41:15|0.00017136
15:41:16|0.00017113
15:41:17|0.00017121
15:41:18|0.00017122
15:41:19|0.00017115
15:41:20|0.00017119
15:41:21|0.0001712
15:41:22|0.0001712
15:41:23|0.00017122
15:41:24|0.00017128
15:41:25|0.00017137
15:41:26|0.00017139
15:41:27|0.00017137
15:41:28|0.00017131
15:41:29|0.0001714
15:41:30|0.00017155
15:41:31|0.0001716
15:41:32|0.0001717
15:41:33|0.00017152
15:41:34|0.00017167
15:41:35|0.00017177
15:41:36|0.00017183
15:41:37|0.00017199
15:41:38|0.00017206
15:41:39|0.000172
15:41:40|0.00017183
15:41:42|0.0001714
15:41:43|0.0001714
15:41:45|0.00017142
15:41:45|0.00017137
15:41:46|0.00017149
15:41:48|0.0001714
15:41:49|0.00017125
15:41:51|0.00017102
15:41:51|0.00017102
15:41:52|0.00017113
15:41:53|0.00017087
15:41:54|0.00017097
15:41:55|0.00017099
15:41:56|0.00017099
15:41:57|0.00017118
15:41:58|0.00017118
15:41:59|0.00017088
15:42:00|0.00017095
15:42:01|0.00017083
15:42:02|0.00017105
15:42:03|0.00017158
15:42:04|0.000172
15:42:05|0.00017232
15:42:06|0.0001724
15:42:07|0.00017197
15:42:08|0.00017173
15:42:09|0.0001717
15:42:10|0.00017167
15:42:11|0.00017152
15:42:12|0.00017138
15:42:13|0.0001713
15:42:14|0.00017171
15:42:15|0.00017203
15:42:16|0.00017185
15:42:17|0.000172
15:42:18|0.00017186
15:42:19|0.00017188
15:42:20|0.00017176
15:42:22|0.00017191
15:42:23|0.00017176
15:42:24|0.00017195
15:42:25|0.00017217
15:42:26|0.00017238
15:42:26|0.00017241
15:42:28|0.00017249
15:42:28|0.00017221
15:42:30|0.00017216
15:42:31|0.00017198
15:42:32|0.00017201
15:42:33|0.0001719
15:42:34|0.0001718
15:42:35|0.000172
15:42:35|0.00017212
15:42:37|0.00017213
15:42:38|0.00017222
15:42:39|0.00017229
15:42:40|0.00017237
15:42:41|0.00017231
15:42:42|0.00017232
15:42:43|0.00017224
15:42:44|0.00017225
15:42:46|0.00017237
15:42:46|0.00017257
15:42:47|0.0001722
15:42:48|0.00017246
15:42:49|0.00017238
15:42:50|0.00017237
15:42:51|0.00017246
15:42:52|0.00017244
15:42:53|0.0001724
15:42:54|0.00017223
15:42:55|0.00017232
15:42:57|0.00017233
15:42:57|0.00017231
15:42:59|0.00017237
15:43:00|0.00017233
15:43:01|0.00017233
15:43:02|0.00017227
15:43:03|0.00017228
15:43:04|0.00017217
15:43:05|0.00017233
15:43:06|0.00017227
15:43:07|0.00017228
15:43:07|0.00017209
15:43:09|0.00017234
15:43:10|0.0001725
15:43:10|0.0001728
15:43:12|0.00017299
15:43:13|0.00017319
15:43:14|0.00017334
15:43:15|0.00017351
15:43:16|0.00017343
15:43:18|0.00017348
15:43:18|0.00017354
15:43:19|0.0001731
15:43:21|0.00017328
15:43:22|0.00017342
15:43:23|0.00017344
15:43:24|0.00017348
15:43:25|0.00017338
15:43:26|0.00017335
15:43:27|0.00017351
15:43:28|0.00017354
15:43:30|0.00017366
15:43:31|0.00017378
15:43:32|0.0001738
15:43:33|0.00017396
15:43:34|0.00017375
15:43:35|0.00017375
15:43:36|0.00017376
15:43:37|0.00017392
15:43:38|0.00017389
15:43:39|0.00017385
15:43:40|0.0001736
15:43:41|0.00017369
15:43:42|0.00017386
15:43:44|0.00017374
15:43:45|0.00017383
15:43:47|0.00017389
15:43:48|0.00017376
15:43:49|0.00017385
15:43:50|0.00017375
15:43:51|0.00017375
15:43:52|0.00017397
15:43:53|0.00017396
15:43:53|0.00017388
15:43:55|0.00017394
15:43:56|0.000174
15:43:57|0.00017417
15:43:58|0.00017419
15:43:59|0.00017423
15:44:00|0.00017406
15:44:01|0.00017401
15:44:02|0.00017423
15:44:03|0.00017406
15:44:04|0.00017414
15:44:05|0.00017414
15:44:06|0.00017416
15:44:07|0.00017414
15:44:08|0.00017411
15:44:10|0.00017486
15:44:11|0.00017489
15:44:11|0.00017477
15:44:12|0.00017462
15:44:13|0.00017486
15:44:15|0.00017497
15:44:16|0.000175
15:44:16|0.00017493
15:44:18|0.00017494
15:44:19|0.00017474
15:44:20|0.00017473
15:44:21|0.00017488
15:44:22|0.00017498
15:44:23|0.00017499
15:44:24|0.00017494
15:44:25|0.00017494
15:44:26|0.00017494
15:44:27|0.00017496
15:44:28|0.00017492
15:44:29|0.00017468
15:44:30|0.00017489
15:44:31|0.00017481
15:44:32|0.00017457
15:44:33|0.00017483
15:44:34|0.00017456
15:44:35|0.00017463
15:44:36|0.00017448
15:44:37|0.00017481
15:44:38|0.00017488
15:44:39|0.00017463
15:44:40|0.00017471
15:44:41|0.00017469
15:44:42|0.0001746
15:44:43|0.00017469
15:44:45|0.0001747
15:44:46|0.00017469
15:44:47|0.00017474
15:44:49|0.00017481
15:44:49|0.00017489
15:44:50|0.00017487
15:44:52|0.00017488
15:44:52|0.0001749
15:44:54|0.0001748
15:44:55|0.00017491
15:44:56|0.0001749
15:44:57|0.00017488
15:44:58|0.00017494
15:44:59|0.00017494
15:45:00|0.00017494
15:45:01|0.00017497
15:45:02|0.000175
15:45:03|0.00017528
15:45:04|0.0001754
15:45:05|0.0001754
15:45:06|0.0001755
15:45:07|0.00017546
15:45:08|0.0001755
15:45:09|0.0001755
15:45:10|0.00017543
15:45:11|0.00017544
15:45:12|0.0001753
15:45:13|0.00017503
15:45:14|0.00017469
15:45:15|0.00017473
15:45:16|0.00017481
15:45:17|0.00017454
15:45:18|0.00017454
15:45:19|0.00017452
15:45:20|0.0001745
15:45:22|0.00017484
15:45:22|0.00017496
15:45:23|0.00017456
15:45:24|0.00017467
15:45:25|0.00017449
15:45:26|0.00017473
15:45:28|0.00017399
15:45:29|0.00017376
15:45:30|0.00017377
15:45:30|0.00017355
15:45:31|0.00017357
15:45:32|0.00017358
15:45:34|0.00017343
15:45:35|0.00017353
15:45:36|0.0001734
15:45:37|0.00017365
15:45:38|0.00017354
15:45:39|0.00017353
15:45:40|0.00017351
15:45:41|0.00017329
15:45:42|0.00017302
15:45:43|0.00017247
15:45:44|0.00017237
15:45:45|0.00017241
15:45:47|0.0001724
15:45:48|0.00017241
15:45:49|0.00017264
15:45:50|0.00017256
15:45:52|0.00017314
15:45:53|0.00017316
15:45:53|0.00017329
15:45:55|0.0001734
15:45:56|0.00017346
15:45:58|0.00017327
15:45:58|0.00017329
15:45:59|0.00017321
15:46:01|0.00017314
15:46:02|0.0001729
15:46:03|0.00017279
15:46:04|0.00017265
15:46:05|0.00017287
15:46:05|0.00017263
15:46:07|0.00017262
15:46:08|0.00017253
15:46:09|0.0001734
15:46:10|0.00017347
15:46:11|0.00017339
15:46:12|0.00017359
15:46:13|0.00017355
15:46:14|0.0001736
15:46:15|0.00017354
15:46:16|0.0001737
15:46:17|0.00017377
15:46:18|0.00017363
15:46:19|0.00017369
15:46:20|0.0001738
15:46:21|0.00017367
15:46:22|0.00017368
15:46:23|0.00017372
15:46:24|0.00017366
15:46:25|0.00017381
15:46:26|0.000174
15:46:27|0.00017385
15:46:28|0.00017397
15:46:29|0.00017399
15:46:30|0.000174
15:46:31|0.00017385
15:46:32|0.00017396
15:46:33|0.00017381
15:46:34|0.00017395
15:46:35|0.00017369
15:46:36|0.0001734
15:46:37|0.00017324
15:46:38|0.00017307
15:46:39|0.00017296
15:46:40|0.00017268
15:46:41|0.00017283
15:46:42|0.00017289
15:46:43|0.00017312
15:46:44|0.00017331
15:46:46|0.00017353
15:46:47|0.00017354
15:46:49|0.00017288
15:46:49|0.00017297
15:46:51|0.00017297
15:46:52|0.00017295
15:46:54|0.0001729
15:46:55|0.00017291
15:46:56|0.00017291
15:46:57|0.00017297
15:46:58|0.00017293
15:46:59|0.00017286
15:47:00|0.00017266
15:47:00|0.00017286
15:47:01|0.00017286
15:47:02|0.00017287
15:47:04|0.00017287
15:47:05|0.00017253
15:47:05|0.00017286
15:47:07|0.0001729
15:47:08|0.00017287
15:47:08|0.00017279
15:47:09|0.00017276
15:47:11|0.00017265
15:47:11|0.00017286
15:47:13|0.00017285
15:47:13|0.00017279
15:47:15|0.00017273
15:47:16|0.00017277
15:47:17|0.00017293
15:47:18|0.0001731
15:47:18|0.0001728
15:47:20|0.00017297
15:47:21|0.0001729
15:47:22|0.00017287
15:47:23|0.000173
15:47:24|0.00017309
15:47:25|0.0001731
15:47:26|0.0001731
15:47:27|0.00017298
15:47:28|0.000173
15:47:29|0.00017299
15:47:30|0.00017297
15:47:31|0.00017298
15:47:32|0.00017299
15:47:33|0.00017296
15:47:34|0.00017298
15:47:35|0.000173
15:47:36|0.00017317
15:47:37|0.00017299
15:47:38|0.000173
15:47:39|0.000173
15:47:40|0.000173
15:47:41|0.0001729
15:47:42|0.00017275
15:47:43|0.00017273
15:47:44|0.00017264
15:47:45|0.0001725
15:47:47|0.00017214
15:47:47|0.000172
15:47:49|0.00017195
15:47:49|0.00017178
15:47:51|0.00017176
15:47:51|0.00017188
15:47:53|0.00017179
15:47:54|0.00017169
15:47:55|0.00017179
15:47:56|0.00017171
15:47:58|0.00017187
15:47:59|0.0001717
15:47:59|0.00017252
15:48:01|0.00017201
15:48:01|0.00017241
15:48:03|0.00017238
15:48:04|0.00017238
15:48:04|0.00017223
15:48:06|0.00017222
15:48:07|0.00017231
15:48:08|0.00017231
15:48:08|0.00017223
15:48:09|0.00017221
15:48:10|0.00017202
15:48:11|0.00017197
15:48:12|0.00017198
15:48:13|0.00017181
15:48:15|0.00017169
15:48:15|0.00017178
15:48:17|0.00017162
15:48:18|0.00017158
15:48:19|0.00017165
15:48:19|0.00017171
15:48:21|0.00017179
15:48:22|0.0001718
15:48:23|0.00017176
15:48:24|0.00017178
15:48:25|0.00017172
15:48:25|0.0001718
15:48:26|0.00017174
15:48:28|0.00017178
15:48:28|0.00017178
15:48:29|0.00017179
15:48:30|0.00017178
15:48:32|0.00017173
15:48:33|0.00017178
15:48:34|0.00017174
15:48:34|0.00017173
15:48:35|0.00017188
15:48:36|0.00017189
15:48:37|0.00017199
15:48:38|0.000172
15:48:39|0.00017203
15:48:40|0.00017205
15:48:41|0.00017202
15:48:43|0.00017204
15:48:44|0.00017209
15:48:44|0.00017217
15:48:46|0.00017231
15:48:46|0.00017276
15:48:48|0.00017296
15:48:50|0.00017297
15:48:50|0.00017294
15:48:52|0.00017281
15:48:53|0.00017282
15:48:54|0.00017266
15:48:55|0.00017274
15:48:57|0.00017297
15:48:58|0.0001729
15:48:58|0.00017321
15:49:00|0.0001734
15:49:00|0.00017341
15:49:02|0.00017345
15:49:03|0.00017342
15:49:04|0.00017303
15:49:04|0.00017315
15:49:06|0.00017263
15:49:06|0.00017189
15:49:07|0.00017189
15:49:09|0.00017277
15:49:10|0.00017319
15:49:11|0.00017337
15:49:11|0.00017322
15:49:13|0.00017306
15:49:14|0.00017308
15:49:15|0.00017301
15:49:16|0.00017289
15:49:17|0.00017263
15:49:18|0.00017243
15:49:19|0.00017244
15:49:20|0.00017243
15:49:21|0.00017215
15:49:22|0.00017217
15:49:23|0.00017224
15:49:24|0.00017213
15:49:25|0.00017217
15:49:26|0.00017216
15:49:27|0.00017212
15:49:28|0.00017203
15:49:29|0.00017217
15:49:30|0.00017217
15:49:31|0.00017205
15:49:32|0.00017217
15:49:33|0.00017218
15:49:34|0.00017248
15:49:35|0.00017248
15:49:36|0.00017262
15:49:37|0.00017259
15:49:38|0.00017261
15:49:40|0.0001726
15:49:40|0.00017257
15:49:41|0.0001726
15:49:42|0.0001726
15:49:43|0.0001726
15:49:44|0.00017263
15:49:45|0.00017254
15:49:47|0.00017254
15:49:49|0.00017251
15:49:50|0.00017251
15:49:51|0.00017248
15:49:52|0.00017286
15:49:53|0.00017285
15:49:54|0.0001729
15:49:56|0.00017304
15:49:56|0.00017308
15:49:57|0.00017314
15:49:58|0.00017281
15:49:59|0.00017276
15:50:00|0.00017272
15:50:01|0.00017282
15:50:02|0.00017269
15:50:03|0.00017267
15:50:04|0.00017253
15:50:05|0.00017253
15:50:06|0.00017253
15:50:07|0.00017229
15:50:08|0.00017221
15:50:09|0.00017183
15:50:10|0.00017181
15:50:11|0.00017184
15:50:12|0.00017182
15:50:13|0.00017232
15:50:14|0.00017198
15:50:15|0.00017197
15:50:17|0.00017196
15:50:17|0.00017207
15:50:18|0.00017205
15:50:19|0.000172
15:50:20|0.00017198
15:50:22|0.00017196
15:50:22|0.00017196
15:50:23|0.00017194
15:50:24|0.000172
15:50:25|0.0001719
15:50:26|0.00017183
15:50:27|0.00017227
15:50:28|0.00017214
15:50:30|0.00017219
15:50:30|0.00017217
15:50:31|0.00017211
15:50:33|0.00017202
15:50:33|0.00017201
15:50:34|0.00017205
15:50:35|0.00017202
15:50:36|0.00017204
15:50:37|0.00017202
15:50:38|0.000172
15:50:39|0.000172
15:50:40|0.000172
15:50:41|0.00017197
15:50:42|0.00017191
15:50:44|0.00017202
15:50:44|0.00017202
15:50:45|0.00017201
15:50:46|0.00017198
15:50:48|0.00017199
15:50:49|0.00017199
15:50:51|0.00017207
15:50:52|0.00017205
15:50:54|0.00017211
15:50:55|0.0001721
15:50:55|0.00017204
15:50:57|0.00017185
15:50:58|0.00017162
15:50:59|0.00017105
15:51:00|0.00017081
15:51:02|0.00017085
15:51:02|0.00017074
15:51:03|0.00017052
15:51:04|0.00017052
15:51:05|0.00017065
15:51:06|0.00017032
15:51:07|0.00017232
15:51:08|0.00017189
15:51:09|0.0001716
15:51:10|0.0001714
15:51:11|0.00017065
15:51:12|0.00017081
15:51:13|0.00017119
15:51:14|0.00017136
15:51:16|0.00017144
15:51:16|0.00017145
15:51:17|0.0001713
15:51:18|0.00017126
15:51:19|0.00017125
15:51:20|0.00017112
15:51:21|0.00017124
15:51:22|0.00017122
15:51:23|0.00017125
15:51:24|0.00017136
15:51:25|0.00017146
15:51:26|0.00017148
15:51:27|0.00017152
15:51:28|0.00017149
15:51:29|0.00017132
15:51:30|0.00017147
15:51:31|0.00017148
15:51:32|0.0001714
15:51:33|0.00017147
15:51:34|0.0001715
15:51:35|0.00017134
15:51:36|0.00017136
15:51:37|0.00017136
15:51:38|0.00017135
15:51:39|0.00017142
15:51:40|0.00017138
15:51:41|0.00017152
15:51:42|0.00017134
15:51:43|0.00017147
15:51:44|0.00017131
15:51:45|0.00017126
15:51:46|0.00017123
15:51:47|0.00017125
15:51:48|0.00017086
15:51:49|0.00017093
15:51:51|0.00017123
15:51:53|0.00017131
15:51:54|0.00017124
15:51:56|0.00017126
15:51:56|0.00017106
15:51:57|0.00017122
15:51:58|0.00017121
15:51:59|0.00017115
15:52:00|0.00017118
15:52:01|0.00017107
15:52:02|0.00017116
15:52:03|0.00017108
15:52:04|0.00017103
15:52:05|0.0001708
15:52:06|0.00017085
15:52:07|0.00017085
15:52:08|0.00017082
15:52:09|0.00017075
15:52:10|0.00017073
15:52:11|0.00017061
15:52:12|0.00017057
15:52:13|0.00017014
15:52:14|0.00017
15:52:15|0.00017
15:52:16|0.00017003
15:52:17|0.00017
15:52:18|0.0001699
15:52:19|0.00016984
15:52:20|0.00016987
15:52:21|0.0001698
15:52:22|0.00016971
15:52:23|0.00016987
15:52:24|0.00016999
15:52:25|0.00017
15:52:26|0.00016992
15:52:27|0.00016997
15:52:28|0.00017017
15:52:29|0.00016996
15:52:30|0.00017052
15:52:31|0.00017046
15:52:32|0.00016999
15:52:33|0.00017007
15:52:34|0.00017008
15:52:35|0.00016997
15:52:36|0.00017029
15:52:37|0.00017016
15:52:38|0.00017022
15:52:39|0.00017001
15:52:40|0.00016963
15:52:41|0.00016988
15:52:42|0.00016995
15:52:43|0.00017001
15:52:44|0.00017001
15:52:45|0.00016998
15:52:46|0.00016995
15:52:47|0.00016995
15:52:49|0.0001699
15:52:51|0.00016996
15:52:52|0.0001699
15:52:53|0.00016995
15:52:55|0.00017022
15:52:55|0.00017
15:52:56|0.00016989
15:52:57|0.00016989
15:52:58|0.00016993
15:52:59|0.00017
15:53:00|0.00016987
15:53:01|0.00016989
15:53:02|0.00016993
15:53:03|0.00017
15:53:04|0.00016997
15:53:05|0.0001699
15:53:07|0.00016986
15:53:08|0.00016986
15:53:09|0.00016987
15:53:10|0.00016989
15:53:11|0.00016987
15:53:12|0.00016985
15:53:13|0.00016983
15:53:14|0.00016985
15:53:14|0.0001697
15:53:16|0.00016981
15:53:17|0.00016965
15:53:18|0.0001695
15:53:18|0.0001695
15:53:20|0.00016956
15:53:21|0.00016938
15:53:21|0.00016963
15:53:23|0.00016938
15:53:24|0.00016938
15:53:25|0.00016942
15:53:25|0.00016939
15:53:27|0.0001693
15:53:28|0.00016939
15:53:29|0.00016932
15:53:30|0.00016926
15:53:31|0.00016931
15:53:33|0.00016936
15:53:33|0.0001694
15:53:34|0.00016981
15:53:35|0.00016917
15:53:36|0.00016939
15:53:37|0.0001693
15:53:38|0.00016949
15:53:39|0.00016953
15:53:40|0.00016935
15:53:41|0.00016951
15:53:42|0.00016951
15:53:44|0.00016959
15:53:45|0.00016998
15:53:46|0.00016973
15:53:47|0.00016943
15:53:48|0.0001694
15:53:50|0.00016942
15:53:51|0.0001696
15:53:52|0.00016949
15:53:53|0.00016953
15:53:54|0.00016951
15:53:55|0.00016952
15:53:56|0.00016951
15:53:57|0.00016952
15:53:59|0.00016953
15:53:59|0.00016953
15:54:01|0.00016982
15:54:02|0.0001695
15:54:03|0.00016981
15:54:04|0.00016985
15:54:04|0.00016992
15:54:05|0.00017
15:54:07|0.00017001
15:54:08|0.00017011
15:54:09|0.00017041
15:54:10|0.00017033
15:54:11|0.00017073
15:54:11|0.00017036
15:54:14|0.00017067
15:54:14|0.00017062
15:54:15|0.00017056
15:54:17|0.00017
15:54:18|0.00017021
15:54:19|0.00017001
15:54:19|0.00016996
15:54:21|0.00016987
15:54:21|0.00016986
15:54:23|0.00016985
15:54:25|0.00016994
15:54:25|0.00016998
15:54:26|0.00016985
15:54:27|0.00016987
15:54:29|0.00016988
15:54:30|0.00016988
15:54:31|0.00016991
15:54:32|0.0001699
15:54:32|0.0001699
15:54:34|0.0001699
15:54:35|0.00016992
15:54:35|0.00016999
15:54:37|0.0001699
15:54:38|0.00017
15:54:38|0.00016996
15:54:40|0.00017001
15:54:41|0.00017
15:54:42|0.00017008
15:54:43|0.00017009
15:54:44|0.00017011
15:54:44|0.0001701
15:54:46|0.00017019
15:54:46|0.00017019
15:54:48|0.0001702
15:54:49|0.0001702
15:54:50|0.00017046
15:54:52|0.00017043
15:54:53|0.00017049
15:54:54|0.0001702
15:54:55|0.00017025
15:54:56|0.00017025
15:54:57|0.00017021
15:54:58|0.00017012
15:55:00|0.00017012
15:55:00|0.00017016
15:55:02|0.00017003
15:55:03|0.00017012
15:55:04|0.00017006
15:55:05|0.00017029
15:55:06|0.00017019
15:55:08|0.0001702
15:55:09|0.00017015
15:55:10|0.00017019
15:55:10|0.00017002
15:55:12|0.00017015
15:55:13|0.00017013
15:55:13|0.00017011
15:55:15|0.00017004
15:55:16|0.00017028
15:55:17|0.00017028
15:55:17|0.0001702
15:55:19|0.00017029
15:55:20|0.00017021
15:55:21|0.00017018
15:55:22|0.00017015
15:55:23|0.00017012
15:55:24|0.00017017
15:55:25|0.00017012
15:55:26|0.00017011
15:55:28|0.00017007
15:55:28|0.00017002
15:55:29|0.00017005
15:55:30|0.00017004
15:55:31|0.00017011
15:55:32|0.0001702
15:55:33|0.00017015
15:55:34|0.0001702
15:55:35|0.00017009
15:55:36|0.00017007
15:55:37|0.00017011
15:55:38|0.0001702
15:55:39|0.00017018
15:55:40|0.00017013
15:55:41|0.00017013
15:55:42|0.00017018
15:55:43|0.00017011
15:55:44|0.00017017
15:55:45|0.00017017
15:55:46|0.0001703
15:55:47|0.00017038
15:55:48|0.00017066
15:55:49|0.00017071
15:55:50|0.00017082
15:55:52|0.00017099
15:55:53|0.00017099
15:55:55|0.00017131
15:55:56|0.00017104
15:55:58|0.00017127
15:55:58|0.00017118
15:55:59|0.0001713
15:56:00|0.00017121
15:56:01|0.00017115
15:56:03|0.00017108
15:56:05|0.000171
15:56:05|0.00017084
15:56:06|0.00017061
15:56:07|0.00017046
15:56:08|0.00017041
15:56:09|0.00017043
15:56:10|0.00017052
15:56:11|0.00017044
15:56:12|0.00017059
15:56:13|0.00017063
15:56:14|0.00017079
15:56:15|0.00017076
15:56:16|0.00017072
15:56:17|0.00017079
15:56:18|0.00017079
15:56:19|0.00017102
15:56:20|0.00017119
15:56:21|0.0001712
15:56:22|0.00017115
15:56:23|0.00017119
15:56:24|0.0001712
15:56:25|0.00017109
15:56:26|0.00017108
15:56:27|0.00017108
15:56:28|0.00017108
15:56:29|0.00017105
15:56:30|0.00017112
15:56:31|0.00017072
15:56:32|0.00017064
15:56:33|0.00017062
15:56:34|0.00017064
15:56:35|0.00017063
15:56:36|0.0001706
15:56:37|0.00017034
15:56:38|0.00017078
15:56:39|0.00017076
15:56:40|0.00017066
15:56:41|0.00017041
15:56:42|0.00017058
15:56:43|0.00017056
15:56:44|0.00017062
15:56:45|0.00017063
15:56:46|0.00017046
15:56:47|0.00017051
15:56:48|0.00017067
15:56:49|0.00017077
15:56:50|0.00017103
15:56:52|0.00017088
15:56:54|0.00017107
15:56:54|0.00017108
15:56:55|0.0001711
15:56:56|0.0001711
15:56:58|0.00017096
15:56:59|0.00017082
15:57:00|0.00017072
15:57:01|0.00017072
15:57:02|0.00017081
15:57:04|0.00017105
15:57:04|0.00017098
15:57:05|0.00017108
15:57:06|0.00017106
15:57:07|0.00017106
15:57:08|0.00017115
15:57:09|0.000171
15:57:10|0.00017106
15:57:11|0.00017088
15:57:12|0.00017071
15:57:13|0.00017077
15:57:15|0.00017086
15:57:16|0.00017089
15:57:17|0.00017094
15:57:18|0.00017102
15:57:19|0.00017102
15:57:20|0.00017097
15:57:21|0.00017098
15:57:22|0.00017108
15:57:23|0.00017094
15:57:24|0.00017092
15:57:25|0.00017078
15:57:26|0.00017076
15:57:27|0.00017085
15:57:28|0.00017063
15:57:29|0.00017076
15:57:30|0.00017076
15:57:30|0.00017076
15:57:32|0.00017061
15:57:33|0.00017072
15:57:34|0.0001714
15:57:34|0.00017148
15:57:36|0.00017139
15:57:37|0.00017133
15:57:37|0.00017112
15:57:39|0.00017083
15:57:40|0.00017077
15:57:41|0.00017071
15:57:41|0.00017074
15:57:43|0.00017073
15:57:44|0.0001708
15:57:45|0.00017086
15:57:46|0.00017082
15:57:47|0.00017103
15:57:49|0.000171
15:57:50|0.00017094
15:57:52|0.00017087
15:57:53|0.00017087
15:57:55|0.00017091
15:57:56|0.0001708
15:57:57|0.00017089
15:57:58|0.0001709
15:57:59|0.00017088
15:58:01|0.00017088
15:58:01|0.00017088
15:58:02|0.00017088
15:58:03|0.00017089
15:58:04|0.00017089
15:58:05|0.0001709
15:58:06|0.00017088
15:58:07|0.00017091
15:58:08|0.00017094
15:58:09|0.00017093
15:58:10|0.0001709
15:58:12|0.00017094
15:58:13|0.00017094
15:58:14|0.00017094
15:58:15|0.00017094
15:58:16|0.00017103
15:58:17|0.00017109
15:58:18|0.00017105
15:58:19|0.00017126
15:58:20|0.00017127
15:58:21|0.00017124
15:58:23|0.00017135
15:58:24|0.0001714
15:58:24|0.0001714
15:58:25|0.00017155
15:58:27|0.00017169
15:58:27|0.00017173
15:58:28|0.0001717
15:58:29|0.0001719
15:58:31|0.000172
15:58:31|0.00017171
15:58:33|0.00017171
15:58:34|0.00017178
15:58:34|0.000172
15:58:35|0.000172
15:58:36|0.00017192
15:58:37|0.00017193
15:58:39|0.00017196
15:58:40|0.00017212
15:58:41|0.00017204
15:58:42|0.00017209
15:58:43|0.00017185
15:58:43|0.00017179
15:58:44|0.00017185
15:58:45|0.00017188
15:58:47|0.00017184
15:58:47|0.0001718
15:58:49|0.00017167
15:58:49|0.00017157
15:58:50|0.00017167
15:58:52|0.00017175
15:58:54|0.00017179
15:58:54|0.00017183
15:58:56|0.00017187
15:58:57|0.00017186
15:58:58|0.00017177
15:58:59|0.00017195
15:59:00|0.000172
15:59:01|0.00017192
15:59:02|0.00017195
15:59:03|0.00017193
15:59:04|0.000172
15:59:05|0.00017211
15:59:07|0.00017204
15:59:08|0.00017203
15:59:09|0.00017193
15:59:10|0.00017176
15:59:11|0.00017164
15:59:12|0.00017167
15:59:13|0.00017182
15:59:14|0.00017194
15:59:15|0.000172
15:59:16|0.00017192
15:59:17|0.00017184
15:59:18|0.00017181
15:59:19|0.00017179
15:59:20|0.00017193
15:59:21|0.00017206
15:59:22|0.00017195
15:59:23|0.00017195
15:59:24|0.00017202
15:59:25|0.0001721
15:59:26|0.00017247
15:59:27|0.00017279
15:59:28|0.00017266
15:59:29|0.00017255
15:59:30|0.00017289
15:59:31|0.00017285
15:59:32|0.00017276
15:59:33|0.00017277
15:59:34|0.00017284
15:59:36|0.00017285
15:59:37|0.0001729
15:59:37|0.00017283
15:59:39|0.00017291
15:59:40|0.00017285
15:59:41|0.000173
15:59:42|0.0001729
15:59:43|0.00017289
15:59:43|0.00017274
15:59:45|0.00017276
15:59:46|0.00017284
15:59:48|0.00017268
15:59:48|0.00017263
15:59:49|0.0001724
15:59:50|0.000173
15:59:51|0.000173
15:59:53|0.00017272
15:59:55|0.00017293
15:59:55|0.00017287
15:59:57|0.00017299
15:59:58|0.000173
15:59:59|0.0001733
16:00:00|0.00017307
16:00:01|0.00017302
16:00:03|0.000173
16:00:03|0.00017295
16:00:04|0.00017303
16:00:05|0.00017291
16:00:06|0.00017291
16:00:07|0.00017282
16:00:08|0.0001725
16:00:09|0.00017267
16:00:10|0.00017287
16:00:11|0.00017284
16:00:12|0.00017281
16:00:13|0.00017252
16:00:14|0.00017268
16:00:15|0.00017308
16:00:16|0.00017326
16:00:17|0.00017314
16:00:18|0.00017292
16:00:19|0.00017312
16:00:20|0.000173
16:00:21|0.00017298
16:00:22|0.0001729
16:00:23|0.0001729
16:00:24|0.0001728
16:00:25|0.00017291
16:00:26|0.00017286
16:00:27|0.00017279
16:00:28|0.00017279
16:00:29|0.00017279
16:00:30|0.00017283
16:00:31|0.00017285
16:00:32|0.00017283
16:00:33|0.00017281
16:00:34|0.00017263
16:00:35|0.00017283
16:00:36|0.00017273
16:00:37|0.00017243
16:00:38|0.00017248
16:00:39|0.00017243
16:00:40|0.00017225
16:00:41|0.00017209
16:00:42|0.00017201
16:00:43|0.000172
16:00:44|0.00017201
16:00:45|0.00017183
16:00:46|0.00017161
16:00:47|0.00017179
16:00:48|0.00017173
16:00:49|0.00017178
16:00:50|0.00017177
16:00:51|0.00017168
16:00:52|0.00017164
16:00:53|0.00017169
16:00:55|0.00017197
16:00:57|0.000172
16:00:57|0.000172
16:00:58|0.00017195
16:01:00|0.00017197
16:01:01|0.00017217
16:01:02|0.00017111
16:01:03|0.000171
16:01:04|0.00017084
16:01:06|0.00017102
16:01:06|0.00017087
16:01:07|0.00017069
16:01:09|0.00017057
16:01:10|0.00017053
16:01:10|0.00017028
16:01:11|0.00017033
16:01:13|0.00017001
16:01:13|0.00017004
16:01:15|0.00016979
16:01:16|0.00016974
16:01:17|0.00016982
16:01:17|0.00016952
16:01:18|0.00016965
16:01:19|0.00016983
16:01:20|0.00016974
16:01:21|0.00016957
16:01:22|0.00017007
16:01:23|0.00017054
16:01:25|0.00017073
16:01:26|0.00017005
16:01:26|0.00017009
16:01:27|0.00017017
16:01:28|0.00017032
16:01:30|0.00017029
16:01:30|0.00017002
16:01:31|0.00016993
16:01:32|0.00017001
16:01:33|0.00017
16:01:35|0.00017005
16:01:36|0.00017
16:01:37|0.00017006
16:01:38|0.00016978
16:01:39|0.00016992
16:01:40|0.00016982
16:01:41|0.0001698
16:01:42|0.00016978
16:01:43|0.00016966
16:01:44|0.00016969
16:01:45|0.00016965
16:01:46|0.00016953
16:01:47|0.00016959
16:01:48|0.00016963
16:01:49|0.00016965
16:01:50|0.00016955
16:01:51|0.00016951
16:01:52|0.00016963
16:01:53|0.00016957
16:01:54|0.00016958
16:01:56|0.00016974
16:01:56|0.00016962
16:01:58|0.00016955
16:01:59|0.0001695
16:02:00|0.00016964
16:02:01|0.00016951
16:02:03|0.00016951
16:02:04|0.00016955
16:02:05|0.00016953
16:02:06|0.0001696
16:02:07|0.00016955
16:02:08|0.00016954
16:02:09|0.00016953
16:02:10|0.00016953
16:02:11|0.00016953
16:02:12|0.00016953
16:02:13|0.00016953
16:02:14|0.00016952
16:02:15|0.00016953
16:02:16|0.00016951
16:02:17|0.0001692
16:02:18|0.00016922
16:02:19|0.00016869
16:02:20|0.00016864
16:02:21|0.00016837
16:02:22|0.00016829
16:02:23|0.00016806
16:02:24|0.00016822
16:02:25|0.000168
16:02:27|0.00016724
16:02:28|0.0001672
16:02:29|0.00016712
16:02:30|0.00016737
16:02:31|0.00016733
16:02:32|0.0001671
16:02:33|0.00016724
16:02:34|0.00016754
16:02:35|0.0001671
16:02:36|0.00016699
16:02:37|0.00016718
16:02:38|0.00016709
16:02:39|0.00016699
16:02:40|0.00016696
16:02:41|0.00016698
16:02:42|0.00016699
16:02:43|0.00016696
16:02:45|0.00016691
16:02:46|0.00016696
16:02:46|0.00016692
16:02:48|0.0001669
16:02:48|0.00016679
16:02:49|0.00016695
16:02:50|0.00016694
16:02:51|0.00016703
16:02:52|0.00016702
16:02:53|0.000167
16:02:55|0.00016661
16:02:57|0.00016655
16:02:57|0.00016657
16:02:58|0.00016675
16:03:00|0.00016676
16:03:01|0.00016758
16:03:02|0.00016716
16:03:04|0.0001675
16:03:05|0.00016752
16:03:06|0.00016697
16:03:07|0.00016688
16:03:08|0.00016691
16:03:09|0.00016686
16:03:10|0.00016683
16:03:11|0.0001669
16:03:12|0.00016677
16:03:13|0.00016651
16:03:14|0.00016621
16:03:15|0.000166
16:03:16|0.000166
16:03:17|0.00016622
16:03:18|0.00016569
16:03:19|0.00016581
16:03:20|0.0001657
16:03:21|0.00016557
16:03:22|0.00016529
16:03:23|0.00016501
16:03:24|0.00016506
16:03:25|0.00016501
16:03:26|0.00016471
16:03:27|0.00016489
16:03:28|0.00016445
16:03:29|0.0001645
16:03:30|0.00016446
16:03:31|0.0001645
16:03:32|0.00016436
16:03:33|0.0001642
16:03:34|0.00016418
16:03:35|0.00016433
16:03:36|0.00016399
16:03:37|0.0001641
16:03:38|0.00016439
16:03:39|0.0001646
16:03:40|0.00016441
16:03:41|0.00016439
16:03:42|0.00016444
16:03:44|0.00016461
16:03:44|0.00016441
16:03:45|0.00016434
16:03:46|0.00016366
16:03:47|0.00016379
16:03:48|0.00016361
16:03:49|0.00016367
16:03:50|0.00016347
16:03:51|0.00016328
16:03:53|0.00016326
16:03:53|0.00016333
16:03:55|0.00016329
16:03:56|0.00016329
16:03:57|0.00016325
16:03:58|0.00016325
16:04:00|0.00016422
16:04:01|0.00016465
16:04:02|0.00016492
16:04:03|0.0001649
16:04:04|0.00016486
16:04:06|0.00016499
16:04:07|0.00016499
16:04:07|0.00016521
16:04:08|0.00016526
16:04:10|0.00016576
16:04:11|0.00016555
16:04:12|0.00016575
16:04:13|0.00016543
16:04:14|0.0001653
16:04:15|0.00016543
16:04:16|0.0001653
16:04:17|0.00016548
16:04:18|0.0001654
16:04:19|0.00016506
16:04:20|0.00016505
16:04:21|0.00016505
16:04:22|0.00016506
16:04:23|0.00016516
16:04:24|0.00016529
16:04:26|0.00016529
16:04:27|0.00016528
16:04:28|0.00016543
16:04:28|0.00016512
16:04:30|0.00016533
16:04:30|0.00016509
16:04:31|0.0001651
16:04:33|0.0001649
16:04:33|0.00016503
16:04:34|0.00016453
16:04:35|0.00016406
16:04:36|0.00016422
16:04:37|0.00016418
16:04:38|0.00016415
16:04:39|0.00016441
16:04:41|0.00016443
16:04:42|0.00016425
16:04:43|0.00016461
16:04:43|0.00016449
16:04:44|0.00016482
16:04:45|0.0001652
16:04:46|0.00016531
16:04:47|0.0001652
16:04:48|0.00016498
16:04:50|0.00016476
16:04:50|0.00016502
16:04:52|0.0001648
16:04:52|0.00016485
16:04:53|0.00016502
16:04:55|0.00016503
16:04:55|0.00016523
16:04:57|0.00016529
16:04:59|0.00016523
16:05:00|0.00016524
16:05:02|0.00016523
16:05:03|0.000165
16:05:04|0.00016524
16:05:05|0.00016525
16:05:07|0.00016502
16:05:08|0.00016508
16:05:09|0.00016481
16:05:11|0.0001651
16:05:12|0.00016505
16:05:13|0.000165
16:05:13|0.00016477
16:05:15|0.00016481
16:05:16|0.00016477
16:05:17|0.00016468
16:05:17|0.00016463
16:05:18|0.0001646
16:05:19|0.0001644
16:05:20|0.00016447
16:05:21|0.00016435
16:05:23|0.00016426
16:05:23|0.00016425
16:05:24|0.00016425
16:05:25|0.00016403
16:05:27|0.00016412
16:05:27|0.00016402
16:05:29|0.000164
16:05:29|0.000164
16:05:31|0.000164
16:05:32|0.00016355
16:05:33|0.00016362
16:05:34|0.00016352
16:05:35|0.00016357
16:05:36|0.00016368
16:05:37|0.00016341
16:05:38|0.00016342
16:05:39|0.0001633
16:05:40|0.00016332
16:05:42|0.00016336
16:05:43|0.00016336
16:05:43|0.00016336
16:05:45|0.00016355
16:05:46|0.00016343
16:05:46|0.00016332
16:05:48|0.00016332
16:05:48|0.00016335
16:05:50|0.00016334
16:05:50|0.00016331
16:05:51|0.00016332
16:05:53|0.0001633
16:05:54|0.0001633
16:05:55|0.00016333
16:05:56|0.00016331
16:05:58|0.00016331
16:05:58|0.00016328
16:06:00|0.0001631
16:06:01|0.0001631
16:06:02|0.00016314
16:06:04|0.00016321
16:06:05|0.00016325
16:06:06|0.0001632
16:06:06|0.00016326
16:06:08|0.00016362
16:06:09|0.00016433
16:06:10|0.00016463
16:06:11|0.00016526
16:06:12|0.00016504
16:06:12|0.00016491
16:06:14|0.00016466
16:06:14|0.00016432
16:06:16|0.00016411
16:06:16|0.000164
16:06:18|0.0001644
16:06:19|0.00016461
16:06:20|0.00016464
16:06:21|0.00016492
16:06:22|0.00016498
16:06:23|0.00016576
16:06:24|0.00016576
16:06:25|0.00016542
16:06:26|0.0001653
16:06:27|0.00016529
16:06:28|0.00016533
16:06:29|0.00016543
16:06:30|0.00016531
16:06:31|0.00016518
16:06:32|0.00016502
16:06:33|0.00016463
16:06:34|0.00016483
16:06:35|0.00016458
16:06:36|0.00016453
16:06:37|0.00016453
16:06:38|0.00016457
16:06:39|0.00016552
16:06:40|0.00016537
16:06:41|0.00016508
16:06:42|0.00016508
16:06:43|0.00016477
16:06:44|0.00016507
16:06:46|0.0001657
16:06:46|0.00016592
16:06:47|0.00016573
16:06:48|0.00016558
16:06:49|0.00016555
16:06:50|0.0001657
16:06:52|0.00016568
16:06:52|0.00016533
16:06:54|0.00016656
16:06:54|0.00016611
16:06:56|0.00016593
16:06:56|0.00016615
16:06:58|0.00016681
16:07:00|0.00016645
16:07:01|0.00016674
16:07:02|0.00016686
16:07:03|0.00016686
16:07:04|0.000167
16:07:05|0.00016699
16:07:07|0.00016705
16:07:08|0.00016701
16:07:08|0.00016707
16:07:10|0.00016749
16:07:11|0.00016721
16:07:11|0.00016721
16:07:13|0.00016738
16:07:14|0.00016745
16:07:14|0.00016743
16:07:15|0.00016745
16:07:16|0.00016718
16:07:17|0.00016725
16:07:19|0.00016707
16:07:19|0.000167
16:07:21|0.00016706
16:07:22|0.00016721
16:07:22|0.00016723
16:07:23|0.00016709
16:07:24|0.00016731
16:07:26|0.0001672
16:07:26|0.00016718
16:07:28|0.0001672
16:07:28|0.00016719
16:07:29|0.00016723
16:07:31|0.00016719
16:07:31|0.00016717
16:07:32|0.00016707
16:07:33|0.00016706
16:07:35|0.0001672
16:07:35|0.00016714
16:07:36|0.00016714
16:07:37|0.00016722
16:07:38|0.00016717
16:07:39|0.00016713
16:07:40|0.00016718
16:07:42|0.00016705
16:07:43|0.00016708
16:07:44|0.0001653
16:07:45|0.00016528
16:07:46|0.00016532
16:07:47|0.00016574
16:07:48|0.00016578
16:07:49|0.00016609
16:07:50|0.00016624
16:07:51|0.00016655
16:07:52|0.00016682
16:07:53|0.00016687
16:07:54|0.00016722
16:07:55|0.00016724
16:07:56|0.0001667
16:07:57|0.00016658
16:07:58|0.00016639
16:08:00|0.0001668
16:08:01|0.0001668
16:08:03|0.00016687
16:08:04|0.0001672
16:08:05|0.00016727
16:08:06|0.00016701
16:08:07|0.00016711
16:08:08|0.00016719
16:08:09|0.00016713
16:08:10|0.00016719
16:08:11|0.00016679
16:08:13|0.000167
16:08:13|0.00016694
16:08:14|0.00016731
16:08:15|0.00016725
16:08:16|0.0001672
16:08:17|0.00016729
16:08:18|0.00016727
16:08:19|0.00016722
16:08:20|0.0001672
16:08:21|0.0001672
16:08:22|0.00016724
16:08:23|0.00016651
16:08:24|0.00016662
16:08:25|0.0001665
16:08:26|0.00016664
16:08:27|0.00016656
16:08:28|0.00016653
16:08:29|0.00016655
16:08:30|0.00016693
16:08:31|0.000167
16:08:32|0.00016677
16:08:33|0.00016701
16:08:34|0.00016697
16:08:35|0.00016685
16:08:36|0.00016682
16:08:37|0.00016669
16:08:38|0.00016675
16:08:39|0.00016668
16:08:41|0.00016682
16:08:41|0.00016675
16:08:42|0.00016667
16:08:44|0.00016675
16:08:45|0.00016673
16:08:46|0.00016682
16:08:46|0.00016686
16:08:48|0.00016668
16:08:50|0.0001667
16:08:50|0.00016666
16:08:51|0.00016666
16:08:52|0.00016667
16:08:53|0.00016666
16:08:54|0.00016667
16:08:55|0.00016667
16:08:56|0.00016667
16:08:57|0.00016666
16:08:58|0.00016668
16:08:59|0.00016667
16:09:01|0.0001668
16:09:02|0.00016669
16:09:04|0.00016687
16:09:04|0.000167
16:09:05|0.00016699
16:09:06|0.000167
16:09:07|0.00016721
16:09:08|0.00016755
16:09:09|0.00016777
16:09:10|0.00016755
16:09:11|0.00016752
16:09:12|0.00016795
16:09:13|0.00016788
16:09:14|0.00016799
16:09:15|0.00016798
16:09:16|0.00016799
16:09:17|0.00016827
16:09:18|0.00016827
16:09:19|0.00016815
16:09:20|0.0001681
16:09:22|0.00016844
16:09:23|0.00016812
16:09:24|0.00016841
16:09:25|0.00016842
16:09:26|0.00016814
16:09:27|0.00016819
16:09:28|0.00016821
16:09:29|0.00016817
16:09:30|0.00016829
16:09:31|0.00016836
16:09:32|0.00016831
16:09:33|0.00016832
16:09:34|0.0001683
16:09:35|0.00016827
16:09:36|0.00016829
16:09:37|0.00016835
16:09:38|0.00016844
16:09:40|0.00016856
16:09:40|0.00016857
16:09:42|0.00016834
16:09:43|0.00016849
16:09:43|0.00016843
16:09:45|0.00016842
16:09:46|0.00016856
16:09:48|0.00016857
16:09:48|0.00016864
16:09:49|0.00016855
16:09:50|0.00016856
16:09:51|0.00016855
16:09:52|0.00016851
16:09:53|0.00016833
16:09:54|0.00016845
16:09:55|0.00016831
16:09:56|0.00016851
16:09:57|0.00016855
16:09:59|0.00016854
16:09:59|0.0001685
16:10:01|0.00016841
16:10:03|0.00016841
16:10:03|0.00016855
16:10:05|0.00016872
16:10:06|0.00016899
16:10:07|0.0001689
16:10:08|0.00016879
16:10:09|0.00016875
16:10:10|0.00016883
16:10:11|0.00016874
16:10:11|0.00016883
16:10:13|0.00016899
16:10:14|0.00016898
16:10:15|0.00016898
16:10:15|0.000169
16:10:16|0.0001691
16:10:18|0.000169
16:10:19|0.00016912
16:10:20|0.00016927
16:10:21|0.00016972
16:10:22|0.00016977
16:10:24|0.00016972
16:10:24|0.00016999
16:10:25|0.00016979
16:10:27|0.0001698
16:10:28|0.00016978
16:10:29|0.00016999
16:10:30|0.00016992
16:10:31|0.00017025
16:10:32|0.00017037
16:10:32|0.00017032
16:10:34|0.00017022
16:10:35|0.00017034
16:10:35|0.0001702
16:10:36|0.00017032
16:10:38|0.00017006
16:10:39|0.00017026
16:10:40|0.00017013
16:10:41|0.00017013
16:10:42|0.00017011
16:10:43|0.00017005
16:10:44|0.00017
16:10:45|0.00016981
16:10:46|0.00016932
16:10:47|0.00016938
16:10:48|0.00016932
16:10:49|0.00016911
16:10:50|0.0001691
16:10:52|0.00016923
16:10:52|0.00016931
16:10:53|0.0001692
16:10:54|0.00016918
16:10:55|0.00016922
16:10:56|0.00016899
16:10:57|0.00016915
16:10:58|0.00016926
16:10:59|0.0001694
16:11:01|0.0001695
16:11:03|0.00016948
16:11:04|0.00016962
16:11:05|0.00016947
16:11:06|0.00016943
16:11:07|0.00016923
16:11:08|0.00016907
16:11:10|0.00016911
16:11:10|0.00016923
16:11:11|0.00016923
16:11:12|0.00016907
16:11:13|0.00016924
16:11:14|0.00016927
16:11:16|0.00016921
16:11:17|0.00016909
16:11:18|0.00016907
16:11:18|0.00016917
16:11:20|0.00016908
16:11:21|0.00016914
16:11:22|0.00016907
16:11:23|0.00016907
16:11:24|0.000169
16:11:25|0.00016888
16:11:26|0.00016891
16:11:27|0.00016899
16:11:28|0.000169
16:11:29|0.00016891
16:11:30|0.00016891
16:11:31|0.00016891
16:11:32|0.00016894
16:11:33|0.00016896
16:11:34|0.00016893
16:11:35|0.00016893
16:11:36|0.00016896
16:11:37|0.00016895
16:11:38|0.00016895
16:11:39|0.00016896
16:11:40|0.00016892
16:11:41|0.00016896
16:11:42|0.00016891
16:11:43|0.00016892
16:11:44|0.00016891
16:11:45|0.00016891
16:11:47|0.00016892
16:11:47|0.00016891
16:11:48|0.00016892
16:11:49|0.0001689
16:11:50|0.0001689
16:11:51|0.00016927
16:11:52|0.00016916
16:11:53|0.00016913
16:11:54|0.00016904
16:11:55|0.000169
16:11:56|0.00016908
16:11:57|0.0001689
16:11:58|0.00016891
16:11:59|0.00016892
16:12:00|0.00016883
16:12:01|0.00016888
16:12:03|0.00016875
16:12:05|0.00016873
16:12:05|0.00016864
16:12:06|0.00016846
16:12:07|0.00016846
16:12:08|0.00016845
16:12:09|0.00016845
16:12:10|0.00016845
16:12:11|0.00016847
16:12:12|0.00016838
16:12:13|0.00016823
16:12:14|0.00016809
16:12:15|0.00016811
16:12:16|0.00016759
16:12:17|0.00016743
16:12:18|0.00016712
16:12:20|0.00016709
16:12:21|0.00016707
16:12:22|0.00016723
16:12:23|0.00016709
16:12:25|0.00016706
16:12:25|0.00016708
16:12:26|0.00016707
16:12:27|0.00016708
16:12:28|0.00016714
16:12:29|0.00016701
16:12:30|0.00016697
16:12:31|0.00016682
16:12:32|0.00016655
16:12:33|0.00016685
16:12:34|0.00016682
16:12:36|0.00016702
16:12:37|0.000167
16:12:38|0.00016717
16:12:39|0.00016706
16:12:40|0.00016717
16:12:41|0.00016711
16:12:42|0.00016723
16:12:43|0.000167
16:12:44|0.00016719
16:12:45|0.00016713
16:12:46|0.00016713
16:12:47|0.00016713
16:12:48|0.00016724
16:12:48|0.00016714
16:12:50|0.00016706
16:12:51|0.00016721
16:12:53|0.00016708
16:12:53|0.00016708
16:12:54|0.00016701
16:12:55|0.00016684
16:12:56|0.00016683
16:12:58|0.00016684
16:12:58|0.00016681
16:12:59|0.00016685
16:13:00|0.0001668
16:13:02|0.00016685
16:13:03|0.00016682
16:13:04|0.00016676
16:13:05|0.00016682
16:13:07|0.00016683
16:13:08|0.00016677
16:13:08|0.0001668
16:13:10|0.00016671
16:13:11|0.00016664
16:13:12|0.0001666
16:13:13|0.00016658
16:13:14|0.00016659
16:13:15|0.00016651
16:13:16|0.00016651
16:13:18|0.0001665
16:13:18|0.0001664
16:13:20|0.00016646
16:13:21|0.00016621
16:13:22|0.00016617
16:13:22|0.000166
16:13:24|0.00016603
16:13:24|0.00016615
16:13:26|0.00016601
16:13:27|0.000166
16:13:27|0.00016601
16:13:28|0.00016587
16:13:30|0.00016569
16:13:30|0.00016569
16:13:31|0.00016569
16:13:32|0.00016576
16:13:34|0.00016601
16:13:34|0.00016629
16:13:36|0.00016606
16:13:37|0.00016612
16:13:37|0.00016611
16:13:38|0.00016603
16:13:39|0.00016603
16:13:40|0.00016602
16:13:41|0.00016603
16:13:43|0.00016611
16:13:43|0.00016611
16:13:45|0.000166
16:13:45|0.0001661
16:13:47|0.00016618
16:13:48|0.00016683
16:13:49|0.00016681
16:13:50|0.00016686
16:13:51|0.00016712
16:13:52|0.00016713
16:13:53|0.00016722
16:13:54|0.00016732
16:13:55|0.00016734
16:13:56|0.00016734
16:13:57|0.00016743
16:13:58|0.00016752
16:13:59|0.00016755
16:14:00|0.00016759
16:14:01|0.00016711
16:14:02|0.00016732
16:14:04|0.00016693
16:14:05|0.00016719
16:14:06|0.00016666
16:14:08|0.00016683
16:14:08|0.00016679
16:14:10|0.00016667
16:14:11|0.00016657
16:14:11|0.0001666
16:14:13|0.00016666
16:14:14|0.00016674
16:14:14|0.000167
16:14:16|0.00016674
16:14:16|0.00016664
16:14:17|0.00016664
16:14:19|0.0001666
16:14:20|0.00016645
16:14:21|0.00016655
16:14:22|0.00016646
16:14:23|0.0001666
16:14:24|0.0001666
16:14:25|0.00016681
16:14:27|0.00016686
16:14:28|0.00016689
16:14:29|0.00016689
16:14:30|0.00016601
16:14:31|0.0001664
16:14:32|0.0001665
16:14:33|0.00016653
16:14:34|0.00016624
16:14:35|0.00016631
16:14:36|0.00016631
16:14:36|0.00016627
16:14:38|0.00016601
16:14:39|0.000166
16:14:40|0.00016571
16:14:41|0.00016572
16:14:42|0.00016564
16:14:43|0.00016572
16:14:44|0.00016573
16:14:45|0.0001658
16:14:46|0.00016577
16:14:47|0.00016576
16:14:47|0.00016589
16:14:48|0.00016579
16:14:50|0.00016569
16:14:51|0.0001658
16:14:52|0.00016575
16:14:52|0.00016578
16:14:54|0.0001658
16:14:55|0.00016571
16:14:55|0.00016569
16:14:57|0.00016577
16:14:58|0.00016594
16:14:59|0.00016572
16:14:59|0.00016581
16:15:01|0.00016607
16:15:02|0.00016631
16:15:03|0.0001664
16:15:04|0.00016605
16:15:05|0.00016614
16:15:06|0.00016614
16:15:08|0.00016606
16:15:09|0.00016623
16:15:10|0.00016671
16:15:11|0.00016679
16:15:12|0.00016717
16:15:13|0.00016743
16:15:14|0.00016753
16:15:15|0.00016778
16:15:16|0.00016797
16:15:17|0.00016824
16:15:18|0.00016824
16:15:19|0.00016844
16:15:20|0.00016855
16:15:21|0.00016839
16:15:23|0.00016823
16:15:24|0.00016819
16:15:25|0.00016821
16:15:25|0.00016787
16:15:27|0.00016757
16:15:27|0.0001674
16:15:29|0.00016761
16:15:29|0.00016774
16:15:30|0.00016774
16:15:31|0.00016774
16:15:32|0.00016796
16:15:33|0.00016797
16:15:34|0.00016774
16:15:35|0.00016769
16:15:36|0.00016777
16:15:37|0.0001679
16:15:38|0.00016797
16:15:39|0.00016788
16:15:41|0.00016801
16:15:42|0.00016797
16:15:43|0.00016801
16:15:44|0.0001685
16:15:45|0.00016848
16:15:46|0.00016837
16:15:47|0.00016846
16:15:48|0.00016818
16:15:49|0.00016801
16:15:50|0.00016833
16:15:51|0.00016841
16:15:52|0.00016834
16:15:53|0.00016844
16:15:54|0.00016841
16:15:55|0.00016829
16:15:56|0.00016835
16:15:57|0.00016822
16:15:58|0.00016823
16:15:59|0.00016797
16:16:00|0.00016789
16:16:01|0.00016808
16:16:02|0.00016812
16:16:04|0.0001681
16:16:05|0.000168
16:16:06|0.00016796
16:16:07|0.00016802
16:16:08|0.00016796
16:16:10|0.00016788
16:16:11|0.00016788
16:16:12|0.00016795
16:16:12|0.00016796
16:16:14|0.0001682
16:16:15|0.000169
16:16:15|0.0001689
16:16:17|0.0001687
16:16:18|0.00016837
16:16:19|0.0001685
16:16:20|0.00016846
16:16:21|0.00016827
16:16:22|0.00016845
16:16:23|0.00016821
16:16:24|0.00016836
16:16:25|0.00016821
16:16:26|0.00016824
16:16:27|0.00016827
16:16:28|0.00016833
16:16:29|0.00016838
16:16:30|0.00016827
16:16:31|0.00016817
16:16:32|0.0001683
16:16:33|0.00016839
16:16:34|0.00016835
16:16:35|0.00016826
16:16:36|0.00016823
16:16:37|0.00016832
16:16:38|0.00016825
16:16:39|0.00016832
16:16:40|0.00016835
16:16:41|0.00016835
16:16:42|0.00016835
16:16:43|0.00016801
16:16:44|0.00016797
16:16:45|0.00016793
16:16:46|0.00016796
16:16:47|0.00016791
16:16:48|0.00016794
16:16:49|0.00016773
16:16:50|0.00016802
16:16:51|0.00016802
16:16:52|0.000168
16:16:53|0.00016797
16:16:54|0.00016785
16:16:55|0.00016794
16:16:56|0.00016773
16:16:57|0.00016773
16:16:58|0.0001678
16:16:59|0.00016795
16:17:00|0.00016776
16:17:01|0.00016775
16:17:02|0.00016773
16:17:03|0.00016774
16:17:05|0.00016764
16:17:06|0.0001676
16:17:07|0.00016773
16:17:08|0.00016773
16:17:09|0.00016765
16:17:10|0.00016744
16:17:11|0.00016719
16:17:12|0.0001676
16:17:13|0.0001675
16:17:14|0.00016736
16:17:15|0.00016739
16:17:16|0.00016751
16:17:17|0.00016751
16:17:18|0.00016738
16:17:19|0.00016748
16:17:20|0.00016735
16:17:21|0.00016715
16:17:22|0.00016725
16:17:23|0.000167
16:17:24|0.00016715
16:17:25|0.00016714
16:17:26|0.00016717
16:17:28|0.00016698
16:17:29|0.00016695
16:17:30|0.00016675
16:17:31|0.00016675
16:17:31|0.00016671
16:17:33|0.00016678
16:17:34|0.00016678
16:17:34|0.00016676
16:17:36|0.0001668
16:17:36|0.00016734
16:17:37|0.00016736
16:17:38|0.00016734
16:17:39|0.00016756
16:17:40|0.00016773
16:17:41|0.0001679
16:17:42|0.0001679
16:17:43|0.00016772
16:17:44|0.00016774
16:17:45|0.00016775
16:17:46|0.00016776
16:17:48|0.000168
16:17:48|0.00016796
16:17:49|0.00016799
16:17:51|0.00016785
16:17:51|0.00016782
16:17:52|0.00016809
16:17:54|0.00016802
16:17:54|0.0001682
16:17:56|0.00016825
16:17:57|0.0001683
16:17:57|0.00016843
16:17:59|0.0001685
16:18:00|0.0001685
16:18:01|0.0001685
16:18:02|0.00016838
16:18:03|0.00016845
16:18:04|0.00016844
16:18:06|0.00016836
16:18:07|0.00016825
16:18:08|0.000169
16:18:09|0.0001687
16:18:10|0.00016895
16:18:11|0.00016891
16:18:12|0.00016897
16:18:13|0.0001689
16:18:14|0.00016851
16:18:15|0.00016856
16:18:16|0.00016872
16:18:17|0.00016879
16:18:18|0.00016891
16:18:19|0.00016888
16:18:20|0.00016888
16:18:21|0.00016885
16:18:22|0.00016908
16:18:23|0.00016909
16:18:24|0.000169
16:18:25|0.00016882
16:18:26|0.00016898
16:18:27|0.0001695
16:18:28|0.00016934
16:18:29|0.00016938
16:18:30|0.00016937
16:18:31|0.00016984
16:18:32|0.00016966
16:18:33|0.00016962
16:18:34|0.00016946
16:18:35|0.00016961
16:18:36|0.00016961
16:18:37|0.00016962
16:18:38|0.00016945
16:18:39|0.00016961
16:18:40|0.00016963
16:18:41|0.00016949
16:18:42|0.00016933
16:18:43|0.0001693
16:18:44|0.0001696
16:18:45|0.0001693
16:18:46|0.00016963
16:18:47|0.00016985
16:18:48|0.00016973
16:18:49|0.00016962
16:18:50|0.00016983
16:18:51|0.00016989
16:18:52|0.00016993
16:18:53|0.00016987
16:18:54|0.00016998
16:18:55|0.00016996
16:18:56|0.00016997
16:18:57|0.00017
16:18:58|0.00016996
16:19:00|0.00016999
16:19:00|0.00017
16:19:01|0.0001701
16:19:02|0.00017049
16:19:04|0.00017047
16:19:05|0.00017077
16:19:07|0.00017073
16:19:08|0.00017064
16:19:08|0.00017078
16:19:10|0.00017049
16:19:11|0.00017081
16:19:12|0.0001707
16:19:13|0.00017043
16:19:15|0.00016996
16:19:15|0.00016985
16:19:16|0.00016952
16:19:17|0.00016935
16:19:18|0.00016962
16:19:19|0.00016975
16:19:21|0.00016972
16:19:22|0.00016942
16:19:23|0.00016952
16:19:24|0.00016946
16:19:25|0.00016944
16:19:26|0.0001695
16:19:26|0.00016952
16:19:27|0.00016924
16:19:28|0.00016926
16:19:29|0.00016918
16:19:30|0.00016928
16:19:32|0.00016879
16:19:33|0.00016898
16:19:34|0.00016896
16:19:34|0.00016889
16:19:36|0.00016877
16:19:36|0.00016876
16:19:38|0.00016856
16:19:38|0.00016841
16:19:39|0.00016852
16:19:41|0.0001684
16:19:42|0.00016863
16:19:43|0.00016908
16:19:44|0.0001693
16:19:45|0.0001695
16:19:46|0.00016925
16:19:48|0.00016924
16:19:48|0.00016925
16:19:50|0.00016933
16:19:50|0.0001695
16:19:52|0.00016933
16:19:53|0.00016933
16:19:54|0.00016944
16:19:55|0.00016952
16:19:56|0.0001695
16:19:56|0.00016938
16:19:57|0.00016938
16:19:59|0.00016937
16:20:00|0.0001697
16:20:01|0.00016967
16:20:02|0.00016987
16:20:03|0.00016963
16:20:04|0.0001695
16:20:06|0.00016956
16:20:07|0.00016957
16:20:08|0.0001694
16:20:09|0.00016943
16:20:10|0.00016937
16:20:11|0.0001694
16:20:12|0.0001693
16:20:13|0.00016936
16:20:14|0.00016942
16:20:15|0.00016942
16:20:16|0.00016937
16:20:17|0.00016914
16:20:18|0.00016885
16:20:19|0.00016871
16:20:20|0.00016869
16:20:21|0.0001687
16:20:23|0.00016861
16:20:23|0.00016857
16:20:24|0.00016859
16:20:25|0.00016857
16:20:27|0.00016855
16:20:28|0.00016849
16:20:29|0.00016833
16:20:30|0.00016803
16:20:31|0.00016853
16:20:32|0.00016849
16:20:33|0.00016855
16:20:34|0.00016849
16:20:35|0.00016855
16:20:36|0.00016853
16:20:37|0.0001685
16:20:38|0.00016849
16:20:39|0.00016876
16:20:40|0.00016887
16:20:41|0.00016895
16:20:42|0.00016894
16:20:43|0.00016942
16:20:44|0.00016933
16:20:45|0.0001693
16:20:46|0.00016942
16:20:47|0.00016929
16:20:48|0.00016923
16:20:49|0.0001694
16:20:50|0.00016899
16:20:51|0.00016885
16:20:52|0.00016874
16:20:53|0.0001687
16:20:54|0.00016866
16:20:55|0.0001686
16:20:56|0.00016865
16:20:57|0.00016874
16:20:58|0.00016866
16:20:59|0.00016888
16:21:00|0.00016881
16:21:01|0.00016887
16:21:02|0.00016895
16:21:03|0.00016888
16:21:04|0.00016886
16:21:05|0.00016909
16:21:07|0.00016935
16:21:08|0.00016932
16:21:09|0.00017006
16:21:10|0.00017063
16:21:11|0.00017044
16:21:12|0.00017059
16:21:14|0.00017019
16:21:14|0.00017008
16:21:15|0.00017011
16:21:16|0.00017014
16:21:17|0.00017002
16:21:18|0.0001704
16:21:19|0.00017018
16:21:20|0.00017019
16:21:21|0.00017038
16:21:22|0.00017042
16:21:23|0.00017044
16:21:24|0.00017048
16:21:25|0.00017056
16:21:26|0.00017084
16:21:27|0.0001705
16:21:28|0.00017037
16:21:29|0.00017054
16:21:30|0.00017044
16:21:31|0.00016938
16:21:32|0.00016932
16:21:34|0.00016937
16:21:34|0.00016948
16:21:36|0.00016965
16:21:36|0.00016948
16:21:37|0.00016967
16:21:38|0.00016992
16:21:39|0.00016979
16:21:40|0.00016984
16:21:41|0.00016984
16:21:42|0.00016984
16:21:43|0.00016984
16:21:44|0.00017
16:21:45|0.00017019
16:21:46|0.00016999
16:21:47|0.00016989
16:21:48|0.00016983
16:21:49|0.00016987
16:21:50|0.00016965
16:21:51|0.00016985
16:21:52|0.00016985
16:21:53|0.00016999
16:21:54|0.0001698
16:21:55|0.00016983
16:21:56|0.00016984
16:21:57|0.00016984
16:21:58|0.00016984
16:21:59|0.00016984
16:22:01|0.00016984
16:22:02|0.00016988
16:22:03|0.00016997
16:22:04|0.00016998
16:22:05|0.00016999
16:22:06|0.00016998
16:22:08|0.00017022
16:22:09|0.0001702
16:22:10|0.0001702
16:22:11|0.00017022
16:22:12|0.00017027
16:22:13|0.00017027
16:22:14|0.00017026
16:22:15|0.00017026
16:22:16|0.00017026
16:22:18|0.00017026
16:22:18|0.0001703
16:22:19|0.00017026
16:22:20|0.00017027
16:22:21|0.00017027
16:22:22|0.00017097
16:22:23|0.00017097
16:22:24|0.00017088
16:22:25|0.00017098
16:22:26|0.00017094
16:22:27|0.00017072
16:22:29|0.00017089
16:22:30|0.00017091
16:22:31|0.00017098
16:22:32|0.00017098
16:22:33|0.00017097
16:22:35|0.00017073
16:22:35|0.0001708
16:22:36|0.00017084
16:22:37|0.0001708
16:22:38|0.00017078
16:22:39|0.00017052
16:22:40|0.0001707
16:22:41|0.00017007
16:22:42|0.00017042
16:22:43|0.00017052
16:22:44|0.0001706
16:22:45|0.00017062
16:22:46|0.00017056
16:22:47|0.00017052
16:22:48|0.00017059
16:22:49|0.00017051
16:22:50|0.00017042
16:22:51|0.00017017
16:22:52|0.00016998
16:22:53|0.00016996
16:22:54|0.00017002
16:22:55|0.00017002
16:22:56|0.00017007
16:22:57|0.00017019
16:22:58|0.00017034
16:22:59|0.00017024
16:23:00|0.00017022
16:23:01|0.00017029
16:23:02|0.00017032
16:23:03|0.00017027
16:23:04|0.00017024
16:23:05|0.00017
16:23:06|0.00016997
16:23:07|0.00016989
16:23:09|0.0001694
16:23:10|0.0001693
16:23:11|0.00016898
16:23:12|0.00016898
16:23:14|0.0001688
16:23:14|0.0001688
16:23:15|0.000169
16:23:16|0.00016891
16:23:17|0.00016899
16:23:18|0.00016899
16:23:19|0.00016896
16:23:20|0.00016898
16:23:21|0.00016914
16:23:22|0.00016922
16:23:23|0.00016944
16:23:25|0.00016937
16:23:27|0.00016935
16:23:27|0.0001692
16:23:28|0.0001691
16:23:30|0.00016882
16:23:31|0.00016898
16:23:32|0.00016894
16:23:33|0.00016891
16:23:34|0.00016887
16:23:35|0.00016881
16:23:36|0.00016882
16:23:36|0.00016898
16:23:37|0.00016815
16:23:39|0.00016809
16:23:40|0.00016806
16:23:41|0.000168
16:23:42|0.000168
16:23:43|0.00016802
16:23:44|0.00016803
16:23:45|0.00016803
16:23:46|0.00016805
16:23:47|0.00016802
16:23:48|0.00016802
16:23:49|0.00016802
16:23:50|0.00016807
16:23:51|0.00016802
16:23:52|0.000168
16:23:53|0.00016802
16:23:54|0.00016801
16:23:55|0.00016802
16:23:56|0.00016834
16:23:57|0.00016836
16:23:58|0.00016833
16:23:59|0.00016827
16:24:00|0.00016836
16:24:02|0.00016853
16:24:03|0.00016836
16:24:04|0.00016839
16:24:05|0.00016845
16:24:06|0.00016846
16:24:07|0.00016834
16:24:08|0.00016845
16:24:09|0.00016846
16:24:11|0.00016852
16:24:12|0.00016849
16:24:13|0.00016846
16:24:15|0.00016845
16:24:16|0.00016841
16:24:17|0.00016847
16:24:17|0.00016845
16:24:19|0.00016843
16:24:20|0.00016852
16:24:21|0.0001684
16:24:22|0.00016843
16:24:23|0.00016843
16:24:24|0.00016846
16:24:25|0.00016846
16:24:26|0.00016856
16:24:27|0.00016853
16:24:28|0.00016857
16:24:29|0.0001687
16:24:30|0.00016881
16:24:31|0.00016899
16:24:32|0.000169
16:24:33|0.00016896
16:24:34|0.00016889
16:24:35|0.00016895
16:24:36|0.00016884
16:24:37|0.00016886
16:24:38|0.00016874
16:24:39|0.00016883
16:24:40|0.00016886
16:24:41|0.00016891
16:24:42|0.00016893
16:24:43|0.0001693
16:24:44|0.00016996
16:24:45|0.00016979
16:24:46|0.00016985
16:24:47|0.0001696
16:24:48|0.00016969
16:24:50|0.00016951
16:24:50|0.00016957
16:24:52|0.00016948
16:24:53|0.00016942
16:24:53|0.0001694
16:24:54|0.00016945
16:24:56|0.00016936
16:24:56|0.00016944
16:24:57|0.00016943
16:24:59|0.00016939
16:25:00|0.0001693
16:25:01|0.00016957
16:25:02|0.00016948
16:25:03|0.00016978
16:25:05|0.00016969
16:25:06|0.00016976
16:25:07|0.0001698
16:25:08|0.00016969
16:25:08|0.00016979
16:25:11|0.00016946
16:25:12|0.00016935
16:25:13|0.00016943
16:25:14|0.00016941
16:25:15|0.00016939
16:25:16|0.00016939
16:25:17|0.0001694
16:25:19|0.0001694
16:25:20|0.00016941
16:25:20|0.00016945
16:25:23|0.0001698
16:25:23|0.00016982
16:25:24|0.00016992
16:25:25|0.00016991
16:25:27|0.00016982
16:25:28|0.00016983
16:25:29|0.00016995
16:25:30|0.00016995
16:25:30|0.0001699
16:25:32|0.00016985
16:25:32|0.00016982
16:25:34|0.00016986
16:25:35|0.00016986
16:25:36|0.00016982
16:25:36|0.0001697
16:25:38|0.00016984
16:25:38|0.00016963
16:25:40|0.00016978
16:25:41|0.00016992
16:25:42|0.00016994
16:25:43|0.00016991
16:25:44|0.00016987
16:25:44|0.0001699
16:25:46|0.00016994
16:25:46|0.00016998
16:25:48|0.00017005
16:25:49|0.00017019
16:25:50|0.00017017
16:25:51|0.00017022
16:25:52|0.00017038
16:25:53|0.00017027
16:25:54|0.00017028
16:25:55|0.00017032
16:25:55|0.00017042
16:25:57|0.00017042
16:25:58|0.00017034
16:25:59|0.00017041
16:25:59|0.00017056
16:26:01|0.00017086
16:26:02|0.00017063
16:26:03|0.00017107
16:26:05|0.00017099
16:26:05|0.00017091
16:26:06|0.00017093
16:26:07|0.00017099
16:26:08|0.00017099
16:26:09|0.00017096
16:26:11|0.00017092
16:26:13|0.00017099
16:26:14|0.0001705
16:26:15|0.00017049
16:26:16|0.00017086
16:26:17|0.00017072
16:26:19|0.00017036
16:26:19|0.00017039
16:26:20|0.0001703
16:26:22|0.00016988
16:26:23|0.00016992
16:26:24|0.00016984
16:26:25|0.00016986
16:26:26|0.00016951
16:26:27|0.00016975
16:26:28|0.00016951
16:26:29|0.00016969
16:26:30|0.00016956
16:26:31|0.00016951
16:26:32|0.00016954
16:26:32|0.00016955
16:26:34|0.0001695
16:26:35|0.00016956
16:26:36|0.00016956
16:26:37|0.00016953
16:26:38|0.0001697
16:26:39|0.00016968
16:26:40|0.00016956
16:26:41|0.00016965
16:26:42|0.00016969
16:26:43|0.00016977
16:26:43|0.00016991
16:26:45|0.00016993
16:26:46|0.00016992
16:26:47|0.0001699
16:26:48|0.00016992
16:26:49|0.00016992
16:26:50|0.00016998
16:26:51|0.00017
16:26:52|0.00017051
16:26:54|0.00017055
16:26:54|0.00017052
16:26:55|0.00017036
16:26:56|0.00017036
16:26:57|0.00017036
16:26:58|0.00017038
16:26:59|0.00017039
16:27:00|0.00017051
16:27:01|0.00017
16:27:02|0.00016993
16:27:03|0.00016998
16:27:04|0.00017
16:27:05|0.0001702
16:27:06|0.00017
16:27:07|0.00017002
16:27:08|0.00016995
16:27:09|0.00017006
16:27:11|0.0001702
16:27:13|0.0001702
16:27:14|0.00017028
16:27:15|0.00017022
16:27:17|0.00017023
16:27:17|0.0001703
16:27:18|0.00017018
16:27:19|0.0001702
16:27:20|0.00017011
16:27:21|0.00017015
16:27:22|0.00017017
16:27:23|0.00017016
16:27:24|0.0001702
16:27:25|0.00017015
16:27:26|0.00016985
16:27:27|0.00016994
16:27:28|0.00016983
16:27:29|0.00016976
16:27:30|0.00016971
16:27:31|0.00016977
16:27:33|0.00016973
16:27:34|0.00016988
16:27:35|0.00016989
16:27:36|0.00016993
16:27:37|0.00016998
16:27:38|0.00016998
16:27:39|0.00016991
16:27:40|0.00016995
16:27:40|0.00016998
16:27:42|0.00016999
16:27:43|0.0001699
16:27:44|0.0001699
16:27:45|0.00016994
16:27:46|0.00017034
16:27:47|0.0001701
16:27:48|0.00017011
16:27:49|0.00016992
16:27:50|0.00017
16:27:51|0.00017001
16:27:52|0.00016992
16:27:53|0.0001699
16:27:54|0.00017
16:27:55|0.00016996
16:27:56|0.00016994
16:27:57|0.00016994
16:27:58|0.00016989
16:27:59|0.0001699
16:27:59|0.00016984
16:28:01|0.00016993
16:28:02|0.00016996
16:28:03|0.00016999
16:28:04|0.00016999
16:28:04|0.00017
16:28:06|0.00016997
16:28:07|0.00016995
16:28:08|0.00016999
16:28:09|0.00017015
16:28:10|0.0001701
16:28:11|0.00017012
16:28:12|0.00017016
16:28:14|0.0001701
16:28:15|0.00017004
16:28:16|0.00017004
16:28:18|0.00017001
16:28:18|0.00017002
16:28:19|0.00017001
16:28:20|0.0001702
16:28:21|0.00017021
16:28:23|0.00017016
16:28:24|0.00017016
16:28:26|0.0001702
16:28:26|0.00017019
16:28:27|0.0001701
16:28:28|0.0001702
16:28:29|0.00017016
16:28:30|0.00017017
16:28:31|0.00017017
16:28:32|0.00017017
16:28:33|0.00017019
16:28:34|0.00017018
16:28:35|0.00017018
16:28:36|0.00017019
16:28:37|0.00017013
16:28:38|0.00017017
16:28:39|0.00017021
16:28:40|0.00017035
16:28:41|0.00017032
16:28:42|0.00017035
16:28:43|0.00017035
16:28:44|0.00017036
16:28:45|0.00017033
16:28:46|0.00017037
16:28:47|0.0001703
16:28:48|0.00017037
16:28:49|0.00017013
16:28:50|0.00017014
16:28:51|0.00017005
16:28:52|0.00016999
16:28:53|0.00016998
16:28:54|0.00016993
16:28:55|0.00016993
16:28:56|0.00017
16:28:57|0.00016998
16:28:58|0.00016998
16:28:59|0.00016998
16:29:00|0.00017
16:29:01|0.00016994
16:29:02|0.00017
16:29:03|0.00016994
16:29:04|0.00016994
16:29:05|0.00017017
16:29:06|0.00017015
16:29:07|0.00017004
16:29:08|0.00017013
16:29:10|0.00017011
16:29:11|0.00017012
16:29:11|0.00017015
16:29:14|0.00017007
16:29:15|0.00017
16:29:16|0.00017001
16:29:17|0.00017015
16:29:18|0.0001702
16:29:19|0.00017019
16:29:20|0.00017015
16:29:21|0.00017016
16:29:22|0.00017002
16:29:24|0.00017033
16:29:25|0.00017025
16:29:26|0.00017041
16:29:27|0.00017049
16:29:28|0.00017051
16:29:29|0.0001705
16:29:30|0.00017054
16:29:32|0.00017065
16:29:32|0.00017066
16:29:33|0.00017072
16:29:34|0.00017072
16:29:35|0.00017075
16:29:36|0.00017078
16:29:37|0.00017078
16:29:38|0.0001708
16:29:39|0.00017083
16:29:40|0.00017115
16:29:41|0.00017128
16:29:42|0.0001715
16:29:43|0.00017142
16:29:44|0.0001716
16:29:45|0.00017162
16:29:46|0.000172
16:29:47|0.00017185
16:29:48|0.00017193
16:29:49|0.00017174
16:29:50|0.00017226
16:29:51|0.000172
16:29:52|0.00017185
16:29:53|0.00017216
16:29:54|0.00017204
16:29:55|0.00017227
16:29:56|0.00017236
16:29:57|0.00017215
16:29:58|0.00017232
16:29:59|0.00017222
16:30:00|0.00017208
16:30:01|0.00017194
16:30:02|0.000172
16:30:03|0.00017191
16:30:04|0.00017205
16:30:06|0.000172
16:30:07|0.00017224
16:30:08|0.00017224
16:30:09|0.00017201
16:30:10|0.0001722
16:30:12|0.00017211
16:30:12|0.00017221
16:30:13|0.00017219
16:30:15|0.0001722
16:30:17|0.00017237
16:30:17|0.0001725
16:30:18|0.00017246
16:30:19|0.0001726
16:30:20|0.00017277
16:30:21|0.00017269
16:30:22|0.0001729
16:30:23|0.00017299
16:30:25|0.000173
16:30:26|0.000173
16:30:27|0.00017299
16:30:28|0.00017317
16:30:29|0.00017313
16:30:30|0.0001732
16:30:31|0.00017362
16:30:32|0.00017313
16:30:33|0.00017302
16:30:34|0.00017305
16:30:35|0.00017325
16:30:36|0.00017329
16:30:36|0.00017351
16:30:38|0.00017378
16:30:39|0.00017391
16:30:40|0.00017372
16:30:41|0.0001744
16:30:42|0.00017439
16:30:42|0.00017456
16:30:43|0.00017499
16:30:45|0.00017487
16:30:46|0.00017487
16:30:47|0.00017486
16:30:48|0.00017499
16:30:49|0.00017499
16:30:50|0.000175
16:30:51|0.0001749
16:30:52|0.00017483
16:30:52|0.00017479
16:30:54|0.0001745
16:30:54|0.00017443
16:30:56|0.000175
16:30:57|0.00017495
16:30:58|0.00017499
16:30:59|0.000175
16:30:59|0.0001749
16:31:01|0.00017495
16:31:02|0.000175
16:31:02|0.000175
16:31:04|0.00017527
16:31:05|0.00017516
16:31:06|0.00017536
16:31:07|0.00017519
16:31:08|0.00017592
16:31:08|0.000176
16:31:09|0.00017599
16:31:11|0.00017616
16:31:12|0.00017648
16:31:14|0.000176
16:31:14|0.00017597
16:31:15|0.000176
16:31:16|0.00017629
16:31:17|0.00017611
16:31:18|0.00017633
16:31:19|0.00017645
16:31:20|0.00017644
16:31:21|0.00017647
16:31:22|0.00017643
16:31:23|0.00017649
16:31:24|0.000177
16:31:25|0.00017698
16:31:26|0.00017719
16:31:27|0.00017731
16:31:28|0.00017745
16:31:29|0.00017748
16:31:30|0.00017761
16:31:31|0.00017741
16:31:32|0.0001775
16:31:33|0.0001774
16:31:34|0.00017696
16:31:35|0.00017695
16:31:36|0.00017726
16:31:37|0.00017736
16:31:38|0.00017747
16:31:39|0.00017781
16:31:40|0.00017797
16:31:41|0.00017796
16:31:42|0.00017785
16:31:43|0.00017802
16:31:44|0.00017789
16:31:45|0.00017784
16:31:46|0.00017787
16:31:47|0.00017793
16:31:48|0.00017763
16:31:49|0.00017745
16:31:50|0.00017782
16:31:51|0.00017695
16:31:53|0.00017683
16:31:54|0.00017633
16:31:56|0.00017664
16:31:56|0.00017664
16:31:57|0.00017623
16:31:58|0.00017632
16:31:59|0.00017645
16:32:00|0.00017668
16:32:01|0.00017673
16:32:02|0.00017657
16:32:03|0.00017635
16:32:04|0.00017642
16:32:05|0.00017642
16:32:06|0.00017623
16:32:07|0.00017616
16:32:08|0.00017608
16:32:09|0.00017578
16:32:10|0.0001759
16:32:11|0.00017522
16:32:13|0.00017556
16:32:14|0.00017529
16:32:15|0.00017506
16:32:16|0.00017511
16:32:18|0.00017517
16:32:18|0.00017495
16:32:20|0.00017506
16:32:21|0.000175
16:32:22|0.000175
16:32:23|0.00017495
16:32:24|0.00017499
16:32:25|0.00017499
16:32:26|0.00017495
16:32:27|0.0001752
16:32:28|0.00017611
16:32:29|0.00017646
16:32:30|0.00017734
16:32:31|0.00017716
16:32:32|0.0001768
16:32:33|0.0001766
16:32:34|0.00017725
16:32:35|0.00017715
16:32:36|0.00017727
16:32:37|0.00017793
16:32:38|0.00017749
16:32:39|0.00017766
16:32:40|0.00017746
16:32:41|0.0001775
16:32:42|0.0001773
16:32:43|0.00017743
16:32:44|0.00017741
16:32:45|0.00017769
16:32:47|0.00017756
16:32:47|0.00017742
16:32:48|0.00017756
16:32:49|0.00017756
16:32:50|0.00017752
16:32:51|0.00017746
16:32:52|0.00017742
16:32:53|0.00017751
16:32:54|0.00017706
16:32:55|0.00017738
16:32:56|0.00017754
16:32:57|0.00017745
16:32:58|0.00017744
16:32:59|0.0001774
16:33:00|0.00017719
16:33:01|0.00017697
16:33:02|0.00017756
16:33:03|0.00017736
16:33:04|0.00017755
16:33:05|0.0001777
16:33:06|0.00017751
16:33:07|0.00017778
16:33:08|0.00017751
16:33:09|0.00017751
16:33:10|0.00017758
16:33:11|0.00017763
16:33:12|0.00017755
16:33:13|0.0001777
16:33:15|0.00017778
16:33:17|0.00017788
16:33:18|0.000178
16:33:19|0.00017804
16:33:20|0.00017823
16:33:21|0.00017831
16:33:22|0.00017835
16:33:23|0.0001785
16:33:24|0.00017843
16:33:25|0.00017873
16:33:26|0.00017876
16:33:27|0.00017878
16:33:28|0.00017871
16:33:29|0.00017887
16:33:30|0.00017872
16:33:31|0.00017895
16:33:33|0.00017857
16:33:33|0.00017856
16:33:34|0.00017853
16:33:35|0.00017851
16:33:36|0.00017847
16:33:37|0.00017833
16:33:38|0.00017847
16:33:39|0.00017777
16:33:40|0.0001781
16:33:41|0.00017829
16:33:42|0.00017827
16:33:43|0.00017829
16:33:44|0.00017827
16:33:45|0.00017831
16:33:46|0.00017829
16:33:47|0.00017829
16:33:48|0.0001783
16:33:49|0.00017829
16:33:50|0.00017831
16:33:51|0.0001783
16:33:52|0.00017828
16:33:53|0.00017828
16:33:54|0.0001783
16:33:55|0.0001782
16:33:56|0.000178
16:33:57|0.00017801
16:33:58|0.00017885
16:33:59|0.00017866
16:34:00|0.00017823
16:34:01|0.00017834
16:34:02|0.00017845
16:34:03|0.00017878
16:34:04|0.00017899
16:34:06|0.00017898
16:34:07|0.00017897
16:34:08|0.00017893
16:34:09|0.000179
16:34:10|0.00017901
16:34:11|0.00017945
16:34:12|0.00017953
16:34:13|0.00017969
16:34:14|0.00017986
16:34:16|0.00018
16:34:17|0.00018
16:34:18|0.00017996
16:34:18|0.00018007
16:34:20|0.0001803
16:34:22|0.00018013
16:34:22|0.00018041
16:34:23|0.00018046
16:34:24|0.00018049
16:34:25|0.0001805
16:34:26|0.00018079
16:34:27|0.00018093
16:34:28|0.0001808
16:34:29|0.00018096
16:34:30|0.0001809
16:34:31|0.00018098
16:34:32|0.00018103
16:34:33|0.00018091
16:34:34|0.00018107
16:34:35|0.000181
16:34:36|0.00018146
16:34:37|0.0001814
16:34:38|0.00018149
16:34:39|0.00018166
16:34:40|0.00018192
16:34:41|0.00018199
16:34:42|0.00018252
16:34:43|0.00018232
16:34:44|0.00018198
16:34:45|0.00018169
16:34:46|0.00018184
16:34:47|0.00018169
16:34:48|0.00018132
16:34:49|0.00018101
16:34:50|0.00018068
16:34:51|0.0001805
16:34:52|0.00018089
16:34:53|0.00018123
16:34:54|0.00018175
16:34:55|0.00018169
16:34:56|0.00018129
16:34:57|0.00018144
16:34:58|0.00018148
16:34:59|0.00018123
16:35:00|0.00018101
16:35:01|0.000181
16:35:02|0.00018099
16:35:03|0.0001809
16:35:04|0.00018093
16:35:05|0.00018089
16:35:06|0.00018096
16:35:07|0.00018095
16:35:09|0.00018124
16:35:10|0.00018083
16:35:11|0.00018014
16:35:12|0.0001796
16:35:13|0.00017948
16:35:15|0.00017924
16:35:15|0.0001789
16:35:18|0.00017851
16:35:18|0.00017869
16:35:19|0.00017904
16:35:20|0.00017904
16:35:21|0.00017965
16:35:23|0.00017966
16:35:24|0.0001796
16:35:25|0.00017971
16:35:26|0.00017973
16:35:27|0.00017976
16:35:28|0.00017998
16:35:29|0.00018098
16:35:30|0.000181
16:35:31|0.00018111
16:35:32|0.00018112
16:35:33|0.00018104
16:35:34|0.0001809
16:35:35|0.00018121
16:35:35|0.00018128
16:35:37|0.00018149
16:35:37|0.00018156
16:35:39|0.00018132
16:35:40|0.00018131
16:35:40|0.00018095
16:35:42|0.00018098
16:35:42|0.0001809
16:35:44|0.00018088
16:35:45|0.00018143
16:35:46|0.00018116
16:35:47|0.00018129
16:35:48|0.00018129
16:35:49|0.0001812
16:35:50|0.00018122
16:35:51|0.00018084
16:35:51|0.00018076
16:35:53|0.00018038
16:35:55|0.00018037
16:35:55|0.0001801
16:35:57|0.00018017
16:35:58|0.00018
16:35:59|0.00017981
16:36:00|0.00017994
16:36:01|0.0001799
16:36:02|0.00017972
16:36:02|0.00017992
16:36:04|0.00018012
16:36:04|0.0001799
16:36:06|0.00018068
16:36:08|0.00018066
16:36:08|0.000181
16:36:09|0.00018096
16:36:11|0.00018194
16:36:11|0.00018191
16:36:13|0.00018217
16:36:14|0.00018217
16:36:15|0.00018243
16:36:16|0.00018191
16:36:18|0.00018224
16:36:19|0.00018222
16:36:21|0.00018208
16:36:21|0.00018229
16:36:22|0.00018194
16:36:24|0.0001829
16:36:25|0.0001828
16:36:26|0.00018286
16:36:27|0.0001827
16:36:28|0.00018266
16:36:29|0.00018322
16:36:30|0.0001833
16:36:31|0.0001835
16:36:32|0.0001832
16:36:33|0.00018328
16:36:34|0.00018346
16:36:35|0.000184
16:36:37|0.00018407
16:36:38|0.00018414
16:36:39|0.00018417
16:36:40|0.00018382
16:36:41|0.00018393
16:36:42|0.00018358
16:36:42|0.0001834
16:36:44|0.00018386
16:36:44|0.00018397
16:36:45|0.00018348
16:36:47|0.00018383
16:36:48|0.00018395
16:36:48|0.00018394
16:36:50|0.00018403
16:36:51|0.00018407
16:36:52|0.00018392
16:36:53|0.0001829
16:36:53|0.00018379
16:36:55|0.00018333
16:36:56|0.00018295
16:36:57|0.00018249
16:36:58|0.00018253
16:36:59|0.00018249
16:37:00|0.00018255
16:37:01|0.0001825
16:37:02|0.00018271
16:37:03|0.00018285
16:37:04|0.00018301
16:37:05|0.00018343
16:37:06|0.00018349
16:37:07|0.00018357
16:37:08|0.00018375
16:37:09|0.00018396
16:37:10|0.00018371
16:37:11|0.00018374
16:37:12|0.00018383
16:37:13|0.00018368
16:37:14|0.00018365
16:37:16|0.00018385
16:37:18|0.00018374
16:37:19|0.000184
16:37:20|0.00018362
16:37:21|0.00018336
16:37:23|0.00018387
16:37:24|0.000184
16:37:25|0.00018421
16:37:26|0.00018421
16:37:27|0.00018418
16:37:27|0.00018398
16:37:29|0.00018418
16:37:30|0.00018402
16:37:31|0.00018404
16:37:31|0.00018399
16:37:33|0.00018411
16:37:34|0.0001839
16:37:35|0.00018367
16:37:36|0.00018331
16:37:37|0.00018352
16:37:38|0.00018378
16:37:39|0.00018338
16:37:40|0.00018358
16:37:41|0.00018374
16:37:42|0.00018378
16:37:43|0.0001836
16:37:44|0.00018366
16:37:45|0.00018354
16:37:45|0.00018383
16:37:47|0.00018393
16:37:48|0.00018382
16:37:49|0.00018376
16:37:50|0.00018356
16:37:51|0.00018321
16:37:52|0.00018379
16:37:53|0.00018374
16:37:53|0.00018377
16:37:54|0.00018385
16:37:56|0.00018371
16:37:57|0.00018374
16:37:58|0.00018371
16:37:59|0.00018371
16:38:00|0.00018372
16:38:01|0.00018385
16:38:02|0.00018386
16:38:03|0.00018378
16:38:04|0.00018376
16:38:05|0.00018358
16:38:06|0.00018396
16:38:07|0.00018383
16:38:08|0.000184
16:38:09|0.00018391
16:38:10|0.00018413
16:38:11|0.0001842
16:38:12|0.00018429
16:38:13|0.00018441
16:38:14|0.00018457
16:38:15|0.00018479
16:38:16|0.00018485
16:38:18|0.00018495
16:38:19|0.000185
16:38:20|0.00018482
16:38:21|0.0001848
16:38:23|0.00018441
16:38:24|0.00018478
16:38:26|0.00018466
16:38:27|0.00018477
16:38:28|0.00018469
16:38:29|0.00018484
16:38:30|0.00018475
16:38:31|0.00018489
16:38:32|0.00018483
16:38:33|0.00018491
16:38:34|0.00018499
16:38:35|0.00018486
16:38:36|0.0001849
16:38:37|0.000185
16:38:38|0.0001849
16:38:39|0.000185
16:38:40|0.0001849
16:38:41|0.00018498
16:38:42|0.00018496
16:38:43|0.00018497
16:38:44|0.00018499
16:38:45|0.00018526
16:38:46|0.00018546
16:38:47|0.00018553
16:38:48|0.00018528
16:38:49|0.00018509
16:38:50|0.0001853
16:38:51|0.00018507
16:38:52|0.00018513
16:38:53|0.00018542
16:38:54|0.00018545
16:38:55|0.00018573
16:38:56|0.00018584
16:38:57|0.00018583
16:38:58|0.00018578
16:38:59|0.00018584
16:39:00|0.00018584
16:39:01|0.0001858
16:39:02|0.00018574
16:39:03|0.00018571
16:39:04|0.00018555
16:39:05|0.00018542
16:39:06|0.00018505
16:39:07|0.00018507
16:39:08|0.00018421
16:39:09|0.000184
16:39:10|0.00018378
16:39:11|0.00018395
16:39:12|0.0001835
16:39:13|0.00018374
16:39:14|0.0001835
16:39:15|0.00018371
16:39:16|0.00018377
16:39:18|0.000184
16:39:19|0.00018405
16:39:21|0.00018392
16:39:21|0.00018401
16:39:22|0.00018403
16:39:24|0.00018411
16:39:24|0.00018456
16:39:25|0.0001844
16:39:27|0.00018457
16:39:28|0.00018442
16:39:29|0.00018437
16:39:30|0.00018456
16:39:31|0.00018447
16:39:32|0.0001846
16:39:32|0.00018456
16:39:34|0.00018445
16:39:34|0.00018452
16:39:36|0.00018505
16:39:36|0.00018474
16:39:38|0.0001845
16:39:39|0.0001844
16:39:40|0.00018437
16:39:41|0.00018413
16:39:42|0.00018402
16:39:43|0.00018358
16:39:44|0.0001835
16:39:45|0.00018337
16:39:46|0.00018303
16:39:47|0.00018306
16:39:48|0.00018301
16:39:49|0.00018302
16:39:50|0.00018324
16:39:51|0.000183
16:39:52|0.000183
16:39:53|0.000183
16:39:54|0.00018257
16:39:55|0.00018243
16:39:56|0.0001818
16:39:57|0.00018204
16:39:58|0.00018162
16:39:59|0.00018127
16:40:00|0.00018174
16:40:01|0.00018183
16:40:02|0.00018205
16:40:03|0.00018203
16:40:04|0.00018252
16:40:05|0.00018327
16:40:06|0.00018352
16:40:07|0.00018356
16:40:08|0.00018301
16:40:09|0.00018267
16:40:10|0.00018284
16:40:12|0.00018294
16:40:12|0.00018272
16:40:13|0.00018267
16:40:15|0.00018261
16:40:16|0.00018262
16:40:17|0.00018279
16:40:18|0.00018252
16:40:19|0.0001829
16:40:21|0.00018287
16:40:22|0.00018331
16:40:22|0.000183
16:40:24|0.00018301
16:40:25|0.000183
16:40:26|0.0001832
16:40:27|0.0001832
16:40:28|0.00018329
16:40:29|0.00018319
16:40:30|0.00018325
16:40:31|0.00018324
16:40:32|0.00018315
16:40:33|0.00018301
16:40:34|0.000183
16:40:35|0.00018299
16:40:36|0.00018303
16:40:37|0.00018308
16:40:38|0.00018312
16:40:39|0.00018304
16:40:40|0.000183
16:40:41|0.00018308
16:40:42|0.000183
16:40:43|0.00018284
16:40:44|0.00018283
16:40:45|0.00018274
16:40:46|0.00018254
16:40:47|0.00018273
16:40:48|0.00018284
16:40:49|0.00018277
16:40:50|0.00018274
16:40:51|0.00018278
16:40:52|0.00018289
16:40:53|0.00018256
16:40:54|0.00018272
16:40:55|0.00018266
16:40:56|0.00018254
16:40:57|0.00018263
16:40:58|0.00018257
16:40:59|0.00018256
16:41:00|0.00018259
16:41:01|0.00018253
16:41:02|0.00018258
16:41:03|0.0001825
16:41:04|0.00018257
16:41:05|0.00018257
16:41:06|0.00018269
16:41:07|0.00018232
16:41:09|0.000182
16:41:09|0.00018194
16:41:10|0.00018183
16:41:11|0.00018131
16:41:13|0.00018128
16:41:14|0.00018098
16:41:14|0.00018078
16:41:16|0.00018055
16:41:16|0.00018055
16:41:17|0.00018051
16:41:18|0.00018044
16:41:20|0.0001802
16:41:21|0.0001798
16:41:23|0.00017928
16:41:24|0.00017919
16:41:25|0.00017807
16:41:26|0.00017891
16:41:26|0.0001791
16:41:28|0.00017903
16:41:29|0.00017881
16:41:30|0.0001791
16:41:31|0.00017938
16:41:32|0.00017929
16:41:33|0.00017957
16:41:34|0.0001793
16:41:34|0.00017903
16:41:36|0.00017857
16:41:37|0.00017844
16:41:38|0.00017902
16:41:39|0.00017873
16:41:40|0.00017882
16:41:41|0.000179
16:41:42|0.0001789
16:41:43|0.00017895
16:41:44|0.00017981
16:41:44|0.00017977
16:41:46|0.00017995
16:41:47|0.00017979
16:41:47|0.00017997
16:41:49|0.00018004
16:41:50|0.00017999
16:41:51|0.0001801
16:41:51|0.00018
16:41:52|0.00018001
16:41:54|0.00018001
16:41:55|0.00018005
16:41:55|0.00018003
16:41:57|0.00018011
16:41:59|0.00018002
16:41:59|0.00017998
16:42:00|0.00017995
16:42:01|0.00017982
16:42:02|0.00017979
16:42:03|0.00017988
16:42:04|0.00017965
16:42:05|0.00017965
16:42:06|0.00017904
16:42:07|0.00017895
16:42:08|0.00017874
16:42:09|0.00017875
16:42:10|0.00017867
16:42:11|0.00017857
16:42:12|0.00017843
16:42:13|0.00017859
16:42:14|0.0001787
16:42:15|0.0001788
16:42:16|0.00017871
16:42:17|0.00017866
16:42:18|0.00017897
16:42:19|0.00017896
16:42:20|0.00017893
16:42:22|0.00017938
16:42:23|0.00017945
16:42:25|0.00018
16:42:25|0.00017999
16:42:26|0.00018
16:42:28|0.00017942
16:42:29|0.00017923
16:42:30|0.00017953
16:42:31|0.00017965
16:42:32|0.00017964
16:42:34|0.00017965
16:42:34|0.00017962
16:42:35|0.00017961
16:42:36|0.00017963
16:42:37|0.00017955
16:42:38|0.0001795
16:42:39|0.00017907
16:42:40|0.00017946
16:42:41|0.00017925
16:42:42|0.000179
16:42:43|0.00017897
16:42:45|0.00017911
16:42:46|0.00017927
16:42:47|0.00017924
16:42:47|0.00017927
16:42:49|0.00017912
16:42:50|0.00017917
16:42:51|0.00017911
16:42:52|0.00017906
16:42:53|0.000179
16:42:54|0.00017888
16:42:55|0.00017877
16:42:56|0.00017888
16:42:57|0.00017887
16:42:57|0.00017899
16:42:59|0.00017899
16:42:59|0.00017899
16:43:01|0.00017877
16:43:02|0.00017892
16:43:03|0.00017893
16:43:04|0.00017881
16:43:05|0.00017881
16:43:06|0.0001788
16:43:07|0.00017881
16:43:08|0.00017868
16:43:09|0.00017862
16:43:10|0.00017866
16:43:11|0.0001787
16:43:11|0.00017867
16:43:13|0.00017874
16:43:13|0.00017839
16:43:15|0.00017833
16:43:16|0.00017839
16:43:17|0.00017813
16:43:18|0.00017834
16:43:19|0.00017833
16:43:20|0.00017794
16:43:21|0.00017793
16:43:22|0.00017794
16:43:23|0.00017799
16:43:24|0.00017788
16:43:24|0.00017782
16:43:26|0.00017797
16:43:27|0.0001783
16:43:28|0.0001785
16:43:29|0.00017855
16:43:30|0.0001788
16:43:32|0.000179
16:43:32|0.0001793
16:43:33|0.00017973
16:43:34|0.00017952
16:43:36|0.00017974
16:43:37|0.0001798
16:43:38|0.00017965
16:43:39|0.00017998
16:43:40|0.00017997
16:43:41|0.00018
16:43:42|0.00017981
16:43:43|0.00017992
16:43:44|0.00018013
16:43:45|0.00018026
16:43:46|0.00018071
16:43:47|0.00018068
16:43:48|0.0001809
16:43:49|0.00018071
16:43:50|0.00018045
16:43:51|0.00018092
16:43:52|0.00018093
16:43:53|0.00018094
16:43:54|0.00018093
16:43:55|0.00018094
16:43:57|0.00018109
16:43:57|0.00018099
16:43:59|0.00018081
16:44:00|0.00018082
16:44:01|0.00018066
16:44:02|0.00018058
16:44:03|0.00018081
16:44:03|0.00018085
16:44:05|0.00018075
16:44:05|0.00018057
16:44:06|0.00018055
16:44:07|0.00018032
16:44:09|0.00018057
16:44:10|0.00018078
16:44:11|0.00018076
16:44:11|0.00018054
16:44:12|0.00018047
16:44:14|0.00018056
16:44:14|0.00018082
16:44:15|0.00018087
16:44:16|0.00018085
16:44:17|0.00018086
16:44:18|0.00018102
16:44:20|0.000181
16:44:21|0.00018097
16:44:23|0.00018117
16:44:24|0.00018125
16:44:25|0.0001812
16:44:26|0.00018137
16:44:27|0.00018144
16:44:28|0.00018163
16:44:29|0.00018162
16:44:30|0.00018165
16:44:31|0.00018179
16:44:32|0.00018193
16:44:33|0.0001817
16:44:34|0.00018163
16:44:35|0.00018188
16:44:36|0.00018161
16:44:37|0.00018188
16:44:39|0.00018191
16:44:39|0.00018192
16:44:41|0.00018192
16:44:42|0.000182
16:44:43|0.000182
16:44:44|0.00018193
16:44:46|0.00018196
16:44:46|0.00018197
16:44:47|0.00018199
16:44:49|0.00018202
16:44:50|0.00018193
16:44:50|0.00018194
16:44:51|0.00018193
16:44:53|0.00018193
16:44:54|0.00018201
16:44:54|0.00018208
16:44:55|0.00018204
16:44:57|0.00018202
16:44:58|0.00018199
16:44:59|0.00018199
16:45:00|0.000182
16:45:00|0.00018198
16:45:02|0.000182
16:45:03|0.00018198
16:45:03|0.000182
16:45:04|0.00018207
16:45:06|0.00018209
16:45:06|0.00018209
16:45:08|0.00018235
16:45:08|0.00018246
16:45:09|0.0001825
16:45:10|0.00018247
16:45:12|0.00018226
16:45:12|0.00018229
16:45:14|0.0001824
16:45:14|0.00018254
16:45:15|0.00018269
16:45:17|0.00018238
16:45:17|0.00018262
16:45:19|0.00018275
16:45:20|0.00018291
16:45:20|0.000183
16:45:22|0.00018319
16:45:23|0.00018343
16:45:25|0.00018356
16:45:26|0.00018364
16:45:28|0.000184
16:45:29|0.000184
16:45:30|0.0001841
16:45:31|0.00018405
16:45:32|0.00018387
16:45:34|0.00018378
16:45:35|0.00018424
16:45:36|0.00018446
16:45:37|0.00018424
16:45:38|0.00018431
16:45:38|0.00018445
16:45:39|0.00018443
16:45:40|0.00018299
16:45:42|0.00018344
16:45:43|0.00018339
16:45:44|0.00018329
16:45:45|0.000183
16:45:45|0.00018193
16:45:47|0.00018181
16:45:48|0.00018141
16:45:49|0.00018071
16:45:50|0.00018008
16:45:51|0.00017901
16:45:52|0.00017876
16:45:52|0.00017891
16:45:53|0.00017849
16:45:55|0.00017779
16:45:56|0.00017797
16:45:56|0.00017856
16:45:57|0.00017845
16:45:58|0.00017823
16:45:59|0.00017869
16:46:00|0.00017947
16:46:01|0.00018084
16:46:02|0.00018031
16:46:03|0.00017933
16:46:04|0.00017952
16:46:05|0.00018009
16:46:06|0.0001803
16:46:08|0.00018008
16:46:08|0.00018023
16:46:09|0.00017981
16:46:10|0.00018005
16:46:11|0.00018012
16:46:12|0.00018003
16:46:13|0.00018006
16:46:14|0.0001801
16:46:15|0.00018
16:46:17|0.00018001
16:46:18|0.00018002
16:46:18|0.00018001
16:46:20|0.00018004
16:46:20|0.00018003
16:46:21|0.00018003
16:46:22|0.00018054
16:46:24|0.0001804
16:46:25|0.00018031
16:46:26|0.0001806
16:46:27|0.00018043
16:46:28|0.00018038
16:46:29|0.00018017
16:46:30|0.00018027
16:46:31|0.00018044
16:46:32|0.00018063
16:46:33|0.00018079
16:46:35|0.00018076
16:46:36|0.00018069
16:46:36|0.00018059
16:46:37|0.00018075
16:46:39|0.00018095
16:46:39|0.00018092
16:46:40|0.00018077
16:46:41|0.00018051
16:46:43|0.00018048
16:46:44|0.0001804
16:46:45|0.00018028
16:46:46|0.00018015
16:46:47|0.00018026
16:46:48|0.00017957
16:46:49|0.00017976
16:46:50|0.00017951
16:46:51|0.00017958
16:46:52|0.00017972
16:46:53|0.0001798
16:46:54|0.00017971
16:46:55|0.0001797
16:46:56|0.00017971
16:46:57|0.00018029
16:46:58|0.00018042
16:46:59|0.00018018
16:47:00|0.00017998
16:47:01|0.00017982
16:47:02|0.00017979
16:47:03|0.00017981
16:47:04|0.0001799
16:47:05|0.00018005
16:47:06|0.00018028
16:47:07|0.00018014
16:47:08|0.00018069
16:47:09|0.00018072
16:47:10|0.00018074
16:47:11|0.00018054
16:47:12|0.0001803
16:47:13|0.00018012
16:47:14|0.00017996
16:47:16|0.00017955
16:47:16|0.0001796
16:47:17|0.0001799
16:47:18|0.00018004
16:47:19|0.00018009
16:47:20|0.00017994
16:47:21|0.00017994
16:47:22|0.00017999
16:47:23|0.00018005
16:47:24|0.00018017
16:47:25|0.00018008
16:47:27|0.00018013
16:47:28|0.0001801
16:47:29|0.00018019
16:47:31|0.00018008
16:47:32|0.00018082
16:47:33|0.00018066
16:47:34|0.00018059
16:47:35|0.00018065
16:47:36|0.00018059
16:47:38|0.00018074
16:47:38|0.00018062
16:47:39|0.00018082
16:47:40|0.00018096
16:47:41|0.00018107
16:47:42|0.00018106
16:47:43|0.00018104
16:47:44|0.00018093
16:47:45|0.00018114
16:47:46|0.0001812
16:47:47|0.0001815
16:47:48|0.00018168
16:47:49|0.00018168
16:47:50|0.00018168
16:47:51|0.00018199
16:47:52|0.00018169
16:47:53|0.00018186
16:47:54|0.00018187
16:47:55|0.00018179
16:47:56|0.00018192
16:47:57|0.00018168
16:47:58|0.00018147
16:47:59|0.00018162
16:48:00|0.00018141
16:48:01|0.0001808
16:48:02|0.00018059
16:48:04|0.0001807
16:48:05|0.00018071
16:48:06|0.00018061
16:48:07|0.00018061
16:48:08|0.00018061
16:48:09|0.00018062
16:48:09|0.0001806
16:48:11|0.00018061
16:48:12|0.00018065
16:48:13|0.0001807
16:48:14|0.00018079
16:48:15|0.00018093
16:48:16|0.00018129
16:48:17|0.00018154
16:48:18|0.00018182
16:48:19|0.00018155
16:48:20|0.00018174
16:48:21|0.00018142
16:48:22|0.00018059
16:48:23|0.00018061
16:48:25|0.00018161
16:48:27|0.00018162
16:48:28|0.00018154
16:48:30|0.00018068
16:48:30|0.00018075
16:48:31|0.00018085
16:48:32|0.00018061
16:48:34|0.00018081
16:48:35|0.00018098
16:48:36|0.00018074
16:48:37|0.00018104
16:48:38|0.0001808
16:48:39|0.00018082
16:48:40|0.00018085
16:48:41|0.00018081
16:48:42|0.00018091
16:48:43|0.00018115
16:48:44|0.00018095
16:48:45|0.00018095
16:48:46|0.00018095
16:48:47|0.00018093
16:48:48|0.00018093
16:48:49|0.00018085
16:48:50|0.00018092
16:48:51|0.00018079
16:48:52|0.00018088
16:48:53|0.00018085
16:48:54|0.00018075
16:48:55|0.00018078
16:48:56|0.0001806
16:48:57|0.00018059
16:48:58|0.00018058
16:48:59|0.00018052
16:49:01|0.00017997
16:49:01|0.00017983
16:49:02|0.00017955
16:49:04|0.00017924
16:49:04|0.0001788
16:49:06|0.00017857
16:49:06|0.00017836
16:49:07|0.00017857
16:49:08|0.00017863
16:49:09|0.00017862
16:49:10|0.00017871
16:49:11|0.00017913
16:49:12|0.00017937
16:49:14|0.00017951
16:49:15|0.00017896
16:49:15|0.00017897
16:49:16|0.00017862
16:49:18|0.00017918
16:49:18|0.00017932
16:49:19|0.00017908
16:49:20|0.00017943
16:49:22|0.00017943
16:49:22|0.00017925
16:49:23|0.00017965
16:49:24|0.00017977
16:49:25|0.00017991
16:49:27|0.00017954
16:49:29|0.00017985
16:49:30|0.00017959
16:49:30|0.00017984
16:49:32|0.0001795
16:49:32|0.0001797
16:49:34|0.00017944
16:49:34|0.00017945
16:49:35|0.00017945
16:49:36|0.00017882
16:49:38|0.00017894
16:49:39|0.00017883
16:49:40|0.00017888
16:49:40|0.00017895
16:49:41|0.00017894
16:49:43|0.00017904
16:49:44|0.00017902
16:49:45|0.00017884
16:49:46|0.00017856
16:49:47|0.00017875
16:49:48|0.00017889
16:49:49|0.0001787
16:49:51|0.0001787
16:49:51|0.00017868
16:49:53|0.00017851
16:49:54|0.00017837
16:49:54|0.00017859
16:49:55|0.00017829
16:49:57|0.00017851
16:49:58|0.0001784
16:49:59|0.00017845
16:49:59|0.0001784
16:50:00|0.00017839
16:50:01|0.00017821
16:50:02|0.00017824
16:50:03|0.00017836
16:50:05|0.00017825
16:50:05|0.00017822
16:50:07|0.00017804
16:50:07|0.00017815
16:50:08|0.00017793
16:50:09|0.00017796
16:50:10|0.000178
16:50:12|0.00017793
16:50:13|0.00017743
16:50:14|0.00017739
16:50:15|0.00017722
16:50:16|0.000177
16:50:17|0.000177
16:50:18|0.00017653
16:50:19|0.00017659
16:50:20|0.00017633
16:50:21|0.00017622
16:50:22|0.0001763
16:50:23|0.00017629
16:50:24|0.00017647
16:50:25|0.00017646
16:50:27|0.00017644
16:50:28|0.00017647
16:50:29|0.00017651
16:50:30|0.00017647
16:50:31|0.00017671
16:50:32|0.000177
16:50:33|0.0001769
16:50:34|0.00017699
16:50:35|0.00017701
16:50:36|0.00017728
16:50:37|0.00017712
16:50:38|0.00017705
16:50:40|0.00017723
16:50:40|0.00017722
16:50:41|0.00017746
16:50:42|0.00017748
16:50:43|0.00017758
16:50:44|0.00017759
16:50:45|0.00017757
16:50:46|0.00017765
16:50:47|0.00017795
16:50:48|0.00017778
16:50:49|0.00017767
16:50:50|0.00017789
16:50:51|0.00017804
16:50:52|0.00017808
16:50:53|0.00017795
16:50:55|0.00017795
16:50:56|0.00017798
16:50:57|0.00017803
16:50:59|0.00017801
16:50:59|0.00017801
16:51:00|0.00017792
16:51:02|0.00017803
16:51:03|0.00017802
16:51:04|0.00017802
16:51:05|0.00017789
16:51:06|0.0001778
16:51:07|0.0001778
16:51:08|0.00017796
16:51:09|0.00017799
16:51:10|0.0001779
16:51:10|0.00017851
16:51:12|0.00017872
16:51:13|0.00017899
16:51:14|0.00017939
16:51:15|0.00017942
16:51:16|0.0001794
16:51:17|0.00017947
16:51:18|0.00017947
16:51:19|0.00017924
16:51:19|0.00017912
16:51:21|0.00017901
16:51:22|0.00017905
16:51:23|0.00017904
16:51:24|0.00017901
16:51:25|0.00017912
16:51:26|0.00017905
16:51:28|0.00017866
16:51:29|0.00017861
16:51:30|0.00017853
16:51:32|0.00017832
16:51:32|0.00017832
16:51:33|0.00017821
16:51:35|0.00017829
16:51:36|0.0001784
16:51:37|0.00017832
16:51:39|0.00017838
16:51:39|0.00017838
16:51:40|0.00017837
16:51:41|0.00017835
16:51:42|0.00017837
16:51:43|0.00017838
16:51:44|0.0001784
16:51:45|0.00017838
16:51:46|0.00017837
16:51:47|0.00017842
16:51:48|0.00017847
16:51:50|0.0001786
16:51:50|0.00017861
16:51:51|0.00017865
16:51:53|0.0001786
16:51:54|0.00017858
16:51:55|0.00017857
16:51:56|0.000179
16:51:57|0.00017889
16:51:58|0.000179
16:51:59|0.00017897
16:52:00|0.00017909
16:52:01|0.00017917
16:52:02|0.00017906
16:52:03|0.00017916
16:52:04|0.00017909
16:52:05|0.00017901
16:52:06|0.00017905
16:52:07|0.00017922
16:52:08|0.00017914
16:52:08|0.0001791
16:52:10|0.00017908
16:52:11|0.00017927
16:52:12|0.00017924
16:52:13|0.00017926
16:52:13|0.00017944
16:52:15|0.00017945
16:52:16|0.00017947
16:52:17|0.00017947
16:52:18|0.0001794
16:52:19|0.00017944
16:52:19|0.00017942
16:52:21|0.00017943
16:52:22|0.00017941
16:52:23|0.00017939
16:52:23|0.0001794
16:52:25|0.00017939
16:52:26|0.00017944
16:52:27|0.0001795
16:52:29|0.0001798
16:52:30|0.00017989
16:52:30|0.00017999
16:52:32|0.0001799
16:52:34|0.00017991
16:52:35|0.00017992
16:52:36|0.00017992
16:52:37|0.00017991
16:52:38|0.00017996
16:52:40|0.00017994
16:52:41|0.00017996
16:52:42|0.00017996
16:52:43|0.00017994
16:52:45|0.00018001
16:52:45|0.00018011
16:52:46|0.00018009
16:52:47|0.00018007
16:52:48|0.00017977
16:52:49|0.00017989
16:52:51|0.0001798
16:52:51|0.00017961
16:52:52|0.00017958
16:52:53|0.00017954
16:52:54|0.00017941
16:52:55|0.00017931
16:52:56|0.00017925
16:52:57|0.00017927
16:52:58|0.00017979
16:52:59|0.00017959
16:53:00|0.00017982
16:53:02|0.00017989
16:53:02|0.00017975
16:53:03|0.00017987
16:53:04|0.00017983
16:53:05|0.00017993
16:53:06|0.00017976
16:53:07|0.00017976
16:53:08|0.00017937
16:53:09|0.00017933
16:53:10|0.00017933
16:53:11|0.00017931
16:53:12|0.00017926
16:53:13|0.00017932
16:53:14|0.00017934
16:53:15|0.0001793
16:53:16|0.00017923
16:53:17|0.00017933
16:53:18|0.00017934
16:53:19|0.00017933
16:53:21|0.00017924
16:53:22|0.00017923
16:53:23|0.0001792
16:53:24|0.00017932
16:53:25|0.00017932
16:53:26|0.0001793
16:53:28|0.00017927
16:53:28|0.00017927
16:53:30|0.00017918
16:53:32|0.00017927
16:53:33|0.00017926
16:53:35|0.00017923
16:53:35|0.00017922
16:53:36|0.00017888
16:53:37|0.00017819
16:53:38|0.000178
16:53:39|0.00017824
16:53:40|0.00017808
16:53:41|0.00017826
16:53:42|0.00017836
16:53:43|0.00017806
16:53:44|0.00017814
16:53:45|0.00017804
16:53:46|0.00017767
16:53:47|0.00017786
16:53:48|0.00017785
16:53:49|0.00017783
16:53:50|0.00017768
16:53:51|0.00017765
16:53:52|0.0001778
16:53:53|0.00017786
16:53:54|0.00017778
16:53:55|0.00017782
16:53:56|0.00017778
16:53:57|0.00017796
16:53:58|0.00017831
16:53:59|0.00017841
16:54:00|0.00017826
16:54:01|0.0001783
16:54:02|0.0001783
16:54:03|0.00017824
16:54:04|0.0001784
16:54:05|0.00017848
16:54:06|0.00017854
16:54:07|0.00017858
16:54:08|0.00017887
16:54:09|0.00017881
16:54:10|0.00017879
16:54:11|0.00017891
16:54:12|0.00017878
16:54:13|0.00017881
16:54:14|0.0001788
16:54:15|0.00017879
16:54:16|0.00017855
16:54:17|0.00017866
16:54:18|0.00017874
16:54:19|0.00017895
16:54:20|0.00017872
16:54:21|0.00017856
16:54:22|0.00017871
16:54:23|0.00017867
16:54:24|0.00017862
16:54:25|0.00017874
16:54:26|0.0001787
16:54:27|0.00017865
16:54:29|0.0001787
16:54:30|0.00017872
16:54:30|0.00017883
16:54:33|0.00017887
16:54:34|0.00017893
16:54:36|0.00017894
16:54:36|0.00017894
16:54:38|0.00017856
16:54:39|0.00017844
16:54:40|0.00017829
16:54:42|0.00017825
16:54:42|0.0001781
16:54:43|0.0001781
16:54:44|0.000178
16:54:45|0.000178
16:54:46|0.00017784
16:54:47|0.0001779
16:54:48|0.00017799
16:54:49|0.00017789
16:54:50|0.00017787
16:54:51|0.00017759
16:54:52|0.00017774
16:54:53|0.0001775
16:54:54|0.00017757
16:54:55|0.00017758
16:54:56|0.00017736
16:54:57|0.00017733
16:54:58|0.00017724
16:54:59|0.00017749
16:55:00|0.00017748
16:55:01|0.00017747
16:55:02|0.00017753
16:55:03|0.00017793
16:55:05|0.00017767
16:55:05|0.00017789
16:55:07|0.00017795
16:55:08|0.00017783
16:55:10|0.00017809
16:55:10|0.00017792
16:55:11|0.0001777
16:55:13|0.00017766
16:55:14|0.00017748
16:55:15|0.00017705
16:55:16|0.00017702
16:55:16|0.00017701
16:55:18|0.00017708
16:55:19|0.00017703
16:55:20|0.00017718
16:55:21|0.00017711
16:55:22|0.00017721
16:55:23|0.0001765
16:55:24|0.00017651
16:55:25|0.00017689
16:55:26|0.00017662
16:55:27|0.00017648
16:55:28|0.00017639
16:55:30|0.00017606
16:55:31|0.00017613
16:55:32|0.00017613
16:55:34|0.00017601
16:55:35|0.000176
16:55:36|0.00017596
16:55:37|0.00017588
16:55:38|0.00017583
16:55:39|0.00017552
16:55:40|0.00017569
16:55:41|0.00017552
16:55:42|0.00017557
16:55:44|0.00017552
16:55:44|0.00017552
16:55:45|0.00017565
16:55:47|0.00017584
16:55:48|0.00017598
16:55:48|0.00017595
16:55:49|0.00017598
16:55:50|0.00017571
16:55:52|0.00017596
16:55:53|0.00017589
16:55:53|0.0001759
16:55:54|0.00017595
16:55:55|0.00017593
16:55:56|0.00017605
16:55:58|0.00017639
16:55:58|0.00017643
16:56:00|0.00017655
16:56:01|0.0001766
16:56:01|0.0001766
16:56:02|0.0001766
16:56:04|0.00017661
16:56:04|0.00017656
16:56:05|0.0001766
16:56:07|0.00017661
16:56:07|0.00017644
16:56:09|0.00017653
16:56:09|0.0001765
16:56:10|0.00017645
16:56:12|0.00017636
16:56:12|0.00017623
16:56:14|0.00017614
16:56:14|0.00017612
16:56:16|0.00017617
16:56:16|0.000176
16:56:18|0.00017588
16:56:18|0.00017585
16:56:20|0.0001758
16:56:20|0.00017575
16:56:21|0.0001758
16:56:23|0.00017586
16:56:24|0.00017565
16:56:24|0.00017578
16:56:25|0.00017582
16:56:27|0.00017578
16:56:27|0.00017581
16:56:28|0.00017588
16:56:30|0.00017577
16:56:32|0.00017597
16:56:32|0.0001759
16:56:34|0.00017597
16:56:36|0.00017586
16:56:37|0.00017596
16:56:38|0.00017613
16:56:39|0.00017633
16:56:40|0.00017626
16:56:41|0.00017624
16:56:42|0.00017649
16:56:43|0.00017655
16:56:44|0.00017644
16:56:45|0.00017661
16:56:46|0.0001766
16:56:47|0.000177
16:56:48|0.000177
16:56:49|0.00017707
16:56:50|0.00017715
16:56:51|0.00017715
16:56:52|0.00017728
16:56:53|0.00017722
16:56:54|0.00017746
16:56:55|0.00017747
16:56:56|0.00017741
16:56:57|0.0001773
16:56:58|0.00017741
16:56:59|0.00017727
16:57:00|0.00017716
16:57:01|0.0001773
16:57:02|0.00017727
16:57:03|0.00017729
16:57:04|0.00017724
16:57:05|0.00017753
16:57:06|0.00017754
16:57:07|0.00017747
16:57:08|0.00017768
16:57:09|0.00017745
16:57:10|0.00017773
16:57:11|0.000178
16:57:12|0.0001779
16:57:13|0.00017775
16:57:14|0.00017824
16:57:15|0.0001783
16:57:16|0.00017829
16:57:17|0.00017822
16:57:18|0.00017827
16:57:20|0.0001785
16:57:21|0.0001783
16:57:21|0.00017826
16:57:22|0.00017822
16:57:24|0.00017813
16:57:25|0.00017828
16:57:26|0.00017826
16:57:27|0.0001782
16:57:28|0.00017821
16:57:29|0.00017817
16:57:30|0.00017812
16:57:32|0.00017826
16:57:33|0.0001784
16:57:34|0.00017848
16:57:35|0.00017848
16:57:37|0.00017856
16:57:38|0.00017852
16:57:39|0.00017848
16:57:40|0.0001785
16:57:41|0.00017851
16:57:42|0.0001786
16:57:43|0.00017848
16:57:44|0.00017855
16:57:45|0.0001785
16:57:46|0.0001785
16:57:47|0.00017845
16:57:48|0.0001784
16:57:49|0.00017843
16:57:50|0.00017825
16:57:51|0.00017816
16:57:52|0.00017804
16:57:54|0.00017849
16:57:55|0.00017854
16:57:56|0.00017844
16:57:57|0.00017833
16:57:57|0.00017826
16:57:58|0.00017834
16:58:00|0.00017829
16:58:00|0.00017834
16:58:02|0.00017835
16:58:03|0.0001785
16:58:04|0.00017851
16:58:04|0.00017856
16:58:05|0.00017855
16:58:07|0.00017854
16:58:08|0.00017865
16:58:09|0.0001789
16:58:10|0.00017929
16:58:10|0.00017925
16:58:12|0.00017936
16:58:12|0.00017908
16:58:13|0.00017925
16:58:14|0.00017921
16:58:15|0.00017931
16:58:17|0.00017919
16:58:17|0.00017925
16:58:19|0.00017925
16:58:20|0.00017931
16:58:20|0.00017937
16:58:22|0.00017929
16:58:22|0.00017935
16:58:24|0.00017934
16:58:25|0.00017936
16:58:25|0.00017931
16:58:26|0.00017921
16:58:27|0.00017903
16:58:29|0.00017904
16:58:29|0.0001791
16:58:31|0.00017874
16:58:32|0.00017861
16:58:33|0.00017854
16:58:35|0.0001785
16:58:36|0.00017867
16:58:37|0.00017866
16:58:38|0.0001787
16:58:39|0.0001787
16:58:40|0.00017869
16:58:41|0.00017868
16:58:42|0.00017886
16:58:43|0.00017879
16:58:44|0.00017897
16:58:45|0.0001791
16:58:46|0.00017891
16:58:48|0.00017888
16:58:49|0.00017888
16:58:50|0.00017888
16:58:51|0.00017894
16:58:52|0.00017896
16:58:53|0.00017903
16:58:53|0.00017904
16:58:54|0.00017909
16:58:56|0.00017909
16:58:57|0.00017909
16:58:58|0.00017917
16:58:58|0.00017916
16:59:00|0.0001791
16:59:01|0.00017914
16:59:01|0.00017894
16:59:02|0.00017903
16:59:04|0.00017904
16:59:05|0.00017899
16:59:06|0.00017897
16:59:07|0.00017893
16:59:07|0.00017884
16:59:09|0.00017892
16:59:10|0.00017881
16:59:10|0.0001789
16:59:11|0.00017869
16:59:13|0.00017862
16:59:13|0.00017862
16:59:14|0.00017855
16:59:16|0.0001785
16:59:17|0.00017846
16:59:18|0.00017845
16:59:19|0.00017821
16:59:20|0.00017811
16:59:21|0.00017802
16:59:23|0.000178
16:59:23|0.00017802
16:59:25|0.00017799
16:59:25|0.00017799
16:59:27|0.00017801
16:59:28|0.000178
16:59:29|0.00017805
16:59:29|0.00017802
16:59:30|0.000178
16:59:32|0.000178
16:59:33|0.00017799
16:59:34|0.00017794
16:59:36|0.00017783
16:59:37|0.00017855
16:59:39|0.00017869
16:59:40|0.00017853
16:59:40|0.00017842
16:59:41|0.00017834
16:59:43|0.00017828
16:59:44|0.00017822
16:59:45|0.00017816
16:59:46|0.00017814
16:59:47|0.00017831
16:59:47|0.0001783
16:59:48|0.00017837
16:59:49|0.00017843
16:59:51|0.00017869
16:59:51|0.00017869
16:59:53|0.00017869
16:59:54|0.00017877
16:59:55|0.00017883
16:59:56|0.0001789
16:59:57|0.00017893
16:59:58|0.000179
16:59:59|0.00017925
17:00:00|0.00017933
17:00:01|0.00017939
17:00:02|0.00017941
17:00:03|0.00017942
17:00:04|0.00017939
17:00:06|0.00017935
17:00:07|0.00017929
17:00:07|0.00017911
17:00:08|0.00017927
17:00:10|0.00017919
17:00:11|0.0001791
17:00:11|0.00017911
17:00:13|0.00017893
17:00:14|0.00017822
17:00:14|0.000178
17:00:15|0.0001779
17:00:17|0.00017784
17:00:18|0.000178
17:00:18|0.00017786
17:00:19|0.00017818
17:00:21|0.00017846
17:00:22|0.00017849
17:00:22|0.00017875
17:00:24|0.00017872
17:00:25|0.00017872
17:00:26|0.00017888
17:00:27|0.00017878
17:00:28|0.00017879
17:00:29|0.00017874
17:00:30|0.00017869
17:00:31|0.00017853
17:00:32|0.00017852
17:00:33|0.00017862
17:00:35|0.00017863
17:00:35|0.00017864
17:00:36|0.00017862
17:00:37|0.00017851
17:00:39|0.00017863
17:00:40|0.00017862
17:00:41|0.0001786
17:00:42|0.0001786
17:00:43|0.00017863
17:00:43|0.00017861
17:00:45|0.0001786
17:00:46|0.00017879
17:00:46|0.000179
17:00:48|0.00017865
17:00:49|0.00017878
17:00:50|0.00017876
17:00:51|0.00017873
17:00:52|0.00017861
17:00:52|0.00017867
17:00:53|0.00017853
17:00:55|0.0001786
17:00:56|0.00017858
17:00:57|0.00017858
17:00:58|0.00017847
17:00:58|0.00017811
17:01:00|0.00017801
17:01:00|0.00017803
17:01:02|0.00017801
17:01:02|0.00017801
17:01:03|0.00017801
17:01:05|0.00017796
17:01:05|0.00017792
17:01:07|0.000178
17:01:08|0.00017799
17:01:09|0.00017784
17:01:10|0.00017787
17:01:11|0.0001778
17:01:12|0.00017766
17:01:12|0.000177
17:01:13|0.00017666
17:01:15|0.00017642
17:01:15|0.00017625
17:01:17|0.00017656
17:01:17|0.00017661
17:01:19|0.00017702
17:01:19|0.00017693
17:01:21|0.00017696
17:01:21|0.00017702
17:01:23|0.00017707
17:01:23|0.00017694
17:01:25|0.00017694
17:01:25|0.00017677
17:01:26|0.00017673
17:01:28|0.00017663
17:01:28|0.0001767
17:01:30|0.00017681
17:01:30|0.00017682
17:01:31|0.00017694
17:01:33|0.00017702
17:01:34|0.00017701
17:01:35|0.00017699
17:01:36|0.00017692
17:01:37|0.00017774
17:01:38|0.000178
17:01:39|0.00017782
17:01:40|0.0001778
17:01:41|0.00017785
17:01:42|0.00017777
17:01:43|0.00017758
17:01:44|0.00017763
17:01:46|0.00017746
17:01:47|0.00017761
17:01:48|0.00017763
17:01:49|0.00017747
17:01:50|0.00017756
17:01:51|0.00017721
17:01:52|0.00017705
17:01:52|0.0001771
17:01:54|0.00017736
17:01:55|0.00017721
17:01:56|0.00017716
17:01:57|0.00017713
17:01:58|0.00017707
17:01:59|0.00017709
17:02:00|0.00017699
17:02:01|0.00017696
17:02:02|0.0001771
17:02:03|0.00017721
17:02:04|0.00017738
17:02:05|0.0001777
17:02:06|0.00017773
17:02:07|0.00017779
17:02:08|0.00017781
17:02:09|0.00017782
17:02:10|0.00017782
17:02:11|0.00017779
17:02:12|0.00017775
17:02:13|0.00017775
17:02:14|0.00017776
17:02:15|0.0001777
17:02:17|0.00017773
17:02:17|0.00017779
17:02:19|0.00017778
17:02:19|0.0001778
17:02:21|0.0001778
17:02:21|0.00017785
17:02:23|0.00017798
17:02:23|0.00017789
17:02:24|0.00017792
17:02:25|0.00017815
17:02:27|0.00017825
17:02:27|0.00017835
17:02:28|0.00017829
17:02:29|0.00017833
17:02:31|0.00017831
17:02:32|0.0001783
17:02:33|0.00017803
17:02:34|0.00017823
17:02:36|0.00017824
17:02:37|0.00017818
17:02:38|0.00017824
17:02:39|0.00017817
17:02:40|0.00017825
17:02:42|0.00017821
17:02:43|0.00017828
17:02:43|0.00017827
17:02:45|0.0001782
17:02:45|0.0001782
17:02:47|0.00017817
17:02:48|0.00017826
17:02:49|0.00017822
17:02:50|0.00017825
17:02:51|0.00017821
17:02:52|0.00017824
17:02:53|0.00017824
17:02:54|0.00017821
17:02:55|0.0001782
17:02:56|0.00017818
17:02:57|0.00017816
17:02:58|0.00017784
17:02:59|0.00017792
17:03:00|0.00017788
17:03:01|0.00017789
17:03:02|0.00017789
17:03:03|0.0001779
17:03:04|0.00017796
17:03:05|0.00017795
17:03:06|0.00017789
17:03:07|0.00017789
17:03:08|0.00017791
17:03:09|0.00017794
17:03:10|0.00017794
17:03:11|0.00017795
17:03:12|0.00017821
17:03:13|0.00017822
17:03:14|0.000178
17:03:16|0.00017811
17:03:16|0.00017815
17:03:17|0.00017816
17:03:18|0.00017818
17:03:20|0.00017821
17:03:21|0.00017849
17:03:21|0.00017845
17:03:22|0.00017848
17:03:23|0.0001785
17:03:24|0.0001785
17:03:26|0.0001785
17:03:27|0.00017855
17:03:27|0.0001787
17:03:29|0.00017853
17:03:29|0.00017861
17:03:30|0.00017852
17:03:31|0.00017859
17:03:33|0.00017832
17:03:34|0.00017953
17:03:35|0.00017925
17:03:36|0.00017941
17:03:38|0.00017966
17:03:39|0.00017976
17:03:40|0.00017998
17:03:40|0.00018019
17:03:42|0.00018018
17:03:43|0.00018021
17:03:43|0.00017988
17:03:45|0.00018054
17:03:46|0.00018018
17:03:46|0.00018003
17:03:47|0.00018039
17:03:48|0.0001815
17:03:49|0.00018179
17:03:51|0.00018141
17:03:52|0.00018047
17:03:53|0.00018049
17:03:54|0.00018121
17:03:54|0.00018149
17:03:56|0.00018143
17:03:56|0.00018186
17:03:58|0.00018153
17:03:58|0.0001817
17:04:00|0.00018157
17:04:01|0.00018174
17:04:01|0.00018148
17:04:02|0.00018168
17:04:03|0.00018167
17:04:05|0.00018171
17:04:06|0.00018187
17:04:07|0.00018197
17:04:08|0.00018141
17:04:09|0.00018181
17:04:10|0.00018156
17:04:11|0.00018157
17:04:12|0.00018182
17:04:13|0.0001817
17:04:14|0.00018199
17:04:15|0.00018199
17:04:16|0.00018187
17:04:17|0.00018193
17:04:18|0.00018166
17:04:19|0.00018194
17:04:20|0.00018192
17:04:21|0.000182
17:04:22|0.00018215
17:04:23|0.00018235
17:04:24|0.0001825
17:04:25|0.00018299
17:04:26|0.00018288
17:04:27|0.00018294
17:04:28|0.00018286
17:04:29|0.00018284
17:04:30|0.00018288
17:04:31|0.00018286
17:04:32|0.00018287
17:04:33|0.00018289
17:04:34|0.00018285
17:04:35|0.00018315
17:04:37|0.00018302
17:04:38|0.00018317
17:04:39|0.00018312
17:04:41|0.00018292
17:04:42|0.00018322
17:04:43|0.00018342
17:04:44|0.0001833
17:04:45|0.0001831
17:04:46|0.00018323
17:04:47|0.00018281
17:04:48|0.00018233
17:04:49|0.00018243
17:04:50|0.00018247
17:04:51|0.00018209
17:04:52|0.00018231
17:04:53|0.00018257
17:04:54|0.00018268
17:04:55|0.00018268
17:04:56|0.00018245
17:04:57|0.00018237
17:04:58|0.00018294
17:04:59|0.000183
17:05:00|0.00018295
17:05:02|0.00018265
17:05:03|0.00018277
17:05:04|0.0001828
17:05:05|0.00018262
17:05:06|0.00018233
17:05:07|0.00018276
17:05:08|0.00018265
17:05:09|0.0001831
17:05:10|0.00018297
17:05:11|0.00018314
17:05:12|0.00018301
17:05:13|0.00018325
17:05:14|0.0001829
17:05:15|0.00018299
17:05:16|0.00018282
17:05:17|0.00018279
17:05:18|0.0001828
17:05:19|0.00018283
17:05:20|0.00018288
17:05:21|0.00018276
17:05:22|0.0001828
17:05:23|0.00018199
17:05:24|0.00018183
17:05:25|0.00018171
17:05:26|0.0001816
17:05:27|0.00018153
17:05:28|0.0001814
17:05:29|0.00018229
17:05:30|0.00018238
17:05:31|0.00018213
17:05:32|0.00018206
17:05:33|0.0001818
17:05:34|0.00018169
17:05:35|0.00018185
17:05:37|0.00018199
17:05:38|0.00018198
17:05:39|0.00018205
17:05:40|0.00018198
17:05:41|0.00018195
17:05:43|0.00018189
17:05:44|0.00018189
17:05:45|0.00018193
17:05:45|0.0001819
17:05:47|0.00018186
17:05:48|0.00018189
17:05:49|0.0001819
17:05:50|0.00018178
17:05:51|0.00018189
17:05:52|0.0001819
17:05:53|0.0001819
17:05:54|0.00018179
17:05:55|0.00018188
17:05:57|0.00018182
17:05:57|0.0001818
17:05:58|0.0001818
17:06:00|0.00018171
17:06:00|0.00018248
17:06:01|0.00018236
17:06:02|0.00018235
17:06:03|0.00018224
17:06:04|0.0001823
17:06:05|0.00018215
17:06:06|0.00018226
17:06:08|0.00018219
17:06:08|0.00018221
17:06:09|0.00018224
17:06:10|0.00018245
17:06:12|0.00018231
17:06:12|0.0001822
17:06:13|0.00018236
17:06:14|0.00018223
17:06:15|0.0001825
17:06:17|0.00018225
17:06:18|0.00018217
17:06:19|0.00018219
17:06:20|0.00018218
17:06:21|0.00018196
17:06:22|0.00018202
17:06:23|0.00018201
17:06:24|0.00018197
17:06:25|0.0001817
17:06:26|0.00018185
17:06:27|0.0001817
17:06:28|0.0001814
17:06:29|0.0001815
17:06:30|0.00018126
17:06:31|0.0001814
17:06:32|0.00018106
17:06:33|0.00018088
17:06:34|0.0001808
17:06:35|0.00018082
17:06:36|0.00018086
17:06:37|0.00018074
17:06:39|0.00018078
17:06:39|0.00018103
17:06:40|0.00018124
17:06:42|0.00018127
17:06:44|0.00018144
17:06:45|0.00018191
17:06:46|0.00018188
17:06:47|0.00018186
17:06:47|0.00018188
17:06:50|0.00018174
17:06:50|0.00018185
17:06:51|0.0001816
17:06:52|0.00018175
17:06:53|0.00018161
17:06:54|0.00018144
17:06:55|0.00018154
17:06:56|0.00018154
17:06:57|0.00018143
17:06:58|0.00018141
17:06:59|0.00018141
17:07:00|0.00018127
17:07:02|0.00018065
17:07:03|0.00018076
17:07:04|0.00018066
17:07:05|0.0001808
17:07:06|0.00018064
17:07:07|0.00018066
17:07:08|0.00018071
17:07:09|0.00018083
17:07:10|0.00018121
17:07:11|0.00018115
17:07:12|0.00018124
17:07:13|0.00018135
17:07:14|0.00018154
17:07:15|0.00018152
17:07:16|0.00018174
17:07:17|0.00018178
17:07:18|0.00018194
17:07:19|0.00018208
17:07:20|0.0001822
17:07:22|0.00018219
17:07:22|0.00018212
17:07:23|0.000182
17:07:24|0.00018179
17:07:25|0.00018112
17:07:26|0.00018131
17:07:27|0.00018114
17:07:28|0.00018107
17:07:29|0.00018101
17:07:30|0.00018116
17:07:31|0.00018101
17:07:32|0.0001811
17:07:33|0.00018132
17:07:34|0.00018131
17:07:35|0.00018128
17:07:37|0.00018205
17:07:39|0.00018231
17:07:39|0.00018242
17:07:41|0.00018201
17:07:43|0.00018197
17:07:43|0.00018165
17:07:44|0.00018179
17:07:46|0.00018181
17:07:48|0.00018219
17:07:49|0.00018202
17:07:50|0.00018201
17:07:51|0.00018192
17:07:52|0.00018201
17:07:53|0.00018201
17:07:54|0.00018201
17:07:55|0.00018185
17:07:55|0.00018201
17:07:57|0.00018184
17:07:58|0.00018206
17:07:59|0.00018202
17:08:00|0.00018201
17:08:01|0.00018202
17:08:02|0.00018198
17:08:03|0.000182
17:08:04|0.00018193
17:08:05|0.00018191
17:08:06|0.00018186
17:08:07|0.00018192
17:08:07|0.0001819
17:08:09|0.00018161
17:08:10|0.00018161
17:08:12|0.00018155
17:08:12|0.00018139
17:08:13|0.00018129
17:08:14|0.00018133
17:08:15|0.0001813
17:08:17|0.00018108
17:08:18|0.00018109
17:08:19|0.00018101
17:08:20|0.000181
17:08:21|0.0001811
17:08:22|0.00018119
17:08:23|0.00018163
17:08:24|0.00018173
17:08:25|0.0001813
17:08:26|0.00018165
17:08:26|0.00018166
17:08:28|0.00018196
17:08:29|0.00018203
17:08:30|0.000182
17:08:31|0.00018204
17:08:32|0.00018191
17:08:33|0.00018191
17:08:34|0.0001819
17:08:34|0.00018202
17:08:36|0.00018243
17:08:37|0.00018275
17:08:39|0.00018302
17:08:40|0.00018304
17:08:41|0.00018306
17:08:42|0.00018327
17:08:43|0.00018334
17:08:44|0.0001833
17:08:45|0.00018346
17:08:46|0.0001836
17:08:47|0.00018333
17:08:48|0.00018353
17:08:49|0.00018355
17:08:49|0.00018369
17:08:51|0.00018369
17:08:52|0.00018383
17:08:53|0.00018395
17:08:54|0.00018396
17:08:54|0.00018366
17:08:56|0.00018344
17:08:56|0.00018339
17:08:58|0.00018341
17:08:59|0.00018351
17:09:00|0.00018357
17:09:01|0.00018392
17:09:03|0.00018394
17:09:03|0.00018391
17:09:04|0.00018391
17:09:05|0.00018396
17:09:06|0.000184
17:09:07|0.00018375
17:09:08|0.00018374
17:09:09|0.00018364
17:09:10|0.00018363
17:09:11|0.00018383
17:09:12|0.0001839
17:09:13|0.00018399
17:09:15|0.00018414
17:09:16|0.00018399
17:09:16|0.00018412
17:09:18|0.00018392
17:09:19|0.00018386
17:09:19|0.00018358
17:09:21|0.00018341
17:09:22|0.00018269
17:09:23|0.00018283
17:09:23|0.0001824
17:09:24|0.00018258
17:09:25|0.00018269
17:09:26|0.00018271
17:09:27|0.00018298
17:09:28|0.00018314
17:09:30|0.00018324
17:09:30|0.00018343
17:09:32|0.00018351
17:09:32|0.00018353
17:09:34|0.00018363
17:09:35|0.0001836
17:09:36|0.00018356
17:09:37|0.00018371
17:09:38|0.00018364
17:09:40|0.00018391
17:09:41|0.00018394
17:09:42|0.00018388
17:09:43|0.00018387
17:09:45|0.00018373
17:09:45|0.00018366
17:09:47|0.00018373
17:09:48|0.00018376
17:09:49|0.00018377
17:09:49|0.00018392
17:09:51|0.00018396
17:09:52|0.000184
17:09:53|0.00018397
17:09:54|0.000184
17:09:55|0.000184
17:09:56|0.000184
17:09:57|0.00018391
17:09:58|0.00018398
17:09:59|0.0001841
17:10:00|0.00018403
17:10:02|0.00018402
17:10:02|0.00018409
17:10:04|0.00018414
17:10:05|0.00018417
17:10:06|0.0001841
17:10:07|0.00018409
17:10:08|0.00018407
17:10:09|0.00018411
17:10:10|0.00018411
17:10:11|0.00018415
17:10:13|0.00018422
17:10:13|0.00018423
17:10:14|0.00018425
17:10:16|0.0001843
17:10:16|0.00018444
17:10:17|0.00018443
17:10:19|0.00018438
17:10:19|0.00018439
17:10:20|0.00018444
17:10:21|0.0001845
17:10:23|0.00018451
17:10:24|0.0001845
17:10:25|0.00018472
17:10:25|0.000185
17:10:27|0.00018459
17:10:27|0.00018495
17:10:28|0.00018498
17:10:30|0.000185
17:10:30|0.0001852
17:10:31|0.00018536
17:10:32|0.00018544
17:10:33|0.00018546
17:10:35|0.00018542
17:10:35|0.00018543
17:10:36|0.00018558
17:10:38|0.00018553
17:10:38|0.00018557
17:10:40|0.00018538
17:10:42|0.00018551
17:10:43|0.00018553
17:10:44|0.00018556
17:10:46|0.00018558
17:10:47|0.00018574
17:10:48|0.00018588
17:10:48|0.0001858
17:10:49|0.000186
17:10:51|0.00018595
17:10:51|0.00018597
17:10:53|0.00018597
17:10:54|0.00018595
17:10:55|0.00018599
17:10:56|0.00018598
17:10:57|0.00018605
17:10:58|0.0001863
17:10:59|0.00018606
17:11:00|0.00018649
17:11:01|0.00018637
17:11:02|0.0001865
17:11:03|0.0001865
17:11:04|0.000186
17:11:05|0.00018601
17:11:06|0.00018576
17:11:07|0.00018594
17:11:08|0.0001857
17:11:09|0.00018586
17:11:10|0.00018579
17:11:11|0.00018585
17:11:13|0.00018572
17:11:13|0.0001856
17:11:14|0.00018551
17:11:16|0.0001855
17:11:17|0.00018592
17:11:18|0.00018591
17:11:19|0.00018586
17:11:20|0.00018581
17:11:21|0.00018581
17:11:22|0.00018587
17:11:23|0.00018588
17:11:24|0.00018599
17:11:25|0.00018599
17:11:26|0.00018599
17:11:27|0.00018589
17:11:28|0.00018608
17:11:29|0.00018624
17:11:30|0.00018626
17:11:31|0.00018639
17:11:32|0.00018631
17:11:33|0.00018613
17:11:34|0.00018598
17:11:35|0.00018598
17:11:36|0.00018587
17:11:37|0.00018611
17:11:38|0.00018613
17:11:39|0.00018616
17:11:40|0.0001862
17:11:42|0.00018644
17:11:43|0.00018656
17:11:45|0.00018671
17:11:45|0.00018685
17:11:47|0.000187
17:11:48|0.000187
17:11:49|0.000187
17:11:50|0.00018722
17:11:51|0.00018727
17:11:53|0.00018726
17:11:54|0.00018741
17:11:56|0.00018738
17:11:57|0.0001873
17:11:57|0.00018739
17:11:59|0.00018738
17:11:59|0.0001875
17:12:00|0.00018746
17:12:02|0.00018792
17:12:03|0.00018786
17:12:04|0.00018772
17:12:05|0.00018792
17:12:06|0.00018802
17:12:07|0.00018806
17:12:08|0.00018844
17:12:09|0.00018803
17:12:10|0.00018821
17:12:11|0.00018828
17:12:12|0.0001883
17:12:13|0.0001883
17:12:14|0.0001882
17:12:15|0.00018825
17:12:16|0.000188
17:12:17|0.00018799
17:12:18|0.00018792
17:12:19|0.00018768
17:12:19|0.00018769
17:12:21|0.00018754
17:12:22|0.00018747
17:12:23|0.00018747
17:12:24|0.00018747
17:12:25|0.00018715
17:12:26|0.00018704
17:12:27|0.00018652
17:12:28|0.00018633
17:12:29|0.00018639
17:12:30|0.00018609
17:12:31|0.00018676
17:12:32|0.00018669
17:12:33|0.00018652
17:12:33|0.00018647
17:12:35|0.00018652
17:12:36|0.00018665
17:12:37|0.0001865
17:12:38|0.00018651
17:12:39|0.00018652
17:12:40|0.00018646
17:12:42|0.00018653
17:12:43|0.00018561
17:12:44|0.00018526
17:12:46|0.00018533
17:12:46|0.00018484
17:12:48|0.00018509
17:12:49|0.00018529
17:12:49|0.00018583
17:12:52|0.00018557
17:12:52|0.00018561
17:12:54|0.00018552
17:12:54|0.00018563
17:12:56|0.00018587
17:12:58|0.00018579
17:12:58|0.00018578
17:12:59|0.00018626
17:13:00|0.00018615
17:13:01|0.00018634
17:13:02|0.00018612
17:13:03|0.00018582
17:13:04|0.00018542
17:13:05|0.00018595
17:13:06|0.00018631
17:13:07|0.00018615
17:13:08|0.00018633
17:13:09|0.00018636
17:13:10|0.00018621
17:13:11|0.000186
17:13:12|0.00018584
17:13:13|0.00018601
17:13:14|0.000186
17:13:15|0.00018593
17:13:16|0.00018572
17:13:17|0.00018571
17:13:18|0.00018577
17:13:19|0.00018577
17:13:20|0.00018577
17:13:21|0.00018581
17:13:22|0.00018581
17:13:23|0.0001859
17:13:24|0.00018586
17:13:25|0.00018584
17:13:26|0.00018589
17:13:27|0.00018592
17:13:28|0.00018597
17:13:29|0.00018607
17:13:30|0.0001862
17:13:31|0.0001863
17:13:32|0.00018644
17:13:33|0.00018638
17:13:34|0.0001865
17:13:35|0.00018644
17:13:36|0.00018645
17:13:37|0.00018639
17:13:38|0.00018632
17:13:39|0.00018639
17:13:40|0.00018643
17:13:41|0.00018648
17:13:43|0.0001864
17:13:45|0.00018643
17:13:46|0.00018649
17:13:47|0.00018633
17:13:48|0.00018626
17:13:49|0.00018637
17:13:51|0.00018603
17:13:51|0.00018604
17:13:53|0.00018572
17:13:54|0.00018525
17:13:55|0.00018516
17:13:56|0.000185
17:13:57|0.00018509
17:13:59|0.00018533
17:13:59|0.00018531
17:14:00|0.00018522
17:14:01|0.00018528
17:14:02|0.00018528
17:14:03|0.00018513
17:14:04|0.00018519
17:14:05|0.00018496
17:14:07|0.00018444
17:14:08|0.00018457
17:14:10|0.00018425
17:14:10|0.00018426
17:14:11|0.00018457
17:14:12|0.00018499
17:14:13|0.000185
17:14:14|0.00018485
17:14:15|0.00018476
17:14:16|0.00018492
17:14:17|0.00018486
17:14:18|0.00018496
17:14:19|0.00018493
17:14:20|0.00018489
17:14:21|0.00018492
17:14:22|0.000185
17:14:23|0.00018495
17:14:24|0.000185
17:14:25|0.00018499
17:14:26|0.00018496
17:14:27|0.000185
17:14:28|0.00018519
17:14:29|0.00018519
17:14:30|0.00018556
17:14:31|0.00018592
17:14:32|0.00018638
17:14:33|0.00018637
17:14:34|0.00018601
17:14:35|0.00018613
17:14:36|0.00018608
17:14:37|0.00018611
17:14:38|0.000186
17:14:39|0.00018594
17:14:40|0.00018592
17:14:41|0.00018557
17:14:42|0.00018542
17:14:43|0.00018535
17:14:45|0.0001851
17:14:46|0.000185
17:14:48|0.00018515
17:14:48|0.00018513
17:14:49|0.00018468
17:14:51|0.00018466
17:14:51|0.00018483
17:14:53|0.00018471
17:14:54|0.00018501
17:14:55|0.00018505
17:14:57|0.0001852
17:14:57|0.00018524
17:14:59|0.00018522
17:15:00|0.00018512
17:15:00|0.00018509
17:15:01|0.00018504
17:15:03|0.0001851
17:15:04|0.00018512
17:15:05|0.00018497
17:15:06|0.00018493
17:15:08|0.00018474
17:15:09|0.00018496
17:15:09|0.00018485
17:15:11|0.0001849
17:15:11|0.00018419
17:15:13|0.0001842
17:15:14|0.00018417
17:15:14|0.00018367
17:15:16|0.0001836
17:15:16|0.00018331
17:15:18|0.00018336
17:15:19|0.00018322
17:15:20|0.00018291
17:15:21|0.0001833
17:15:21|0.00018301
17:15:22|0.00018277
17:15:23|0.00018286
17:15:24|0.0001826
17:15:25|0.00018272
17:15:26|0.00018269
17:15:28|0.00018273
17:15:28|0.00018296
17:15:29|0.0001827
17:15:30|0.00018273
17:15:31|0.00018291
17:15:33|0.00018272
17:15:33|0.00018277
17:15:34|0.00018296
17:15:35|0.00018337
17:15:37|0.00018299
17:15:37|0.00018312
17:15:38|0.00018302
17:15:39|0.00018305
17:15:40|0.000183
17:15:41|0.00018288
17:15:43|0.00018285
17:15:44|0.00018244
17:15:46|0.00018241
17:15:47|0.00018222
17:15:48|0.00018213
17:15:49|0.00018195
17:15:50|0.00018165
17:15:51|0.00018174
17:15:53|0.00018199
17:15:54|0.00018156
17:15:55|0.0001819
17:15:56|0.00018207
17:15:58|0.00018233
17:15:59|0.00018229
17:16:00|0.00018235
17:16:00|0.00018241
17:16:01|0.0001824
17:16:03|0.00018231
17:16:03|0.00018227
17:16:05|0.00018234
17:16:05|0.00018239
17:16:06|0.00018226
17:16:08|0.00018227
17:16:09|0.00018227
17:16:10|0.00018223
17:16:11|0.00018235
17:16:11|0.00018225
17:16:12|0.0001822
17:16:13|0.00018221
17:16:15|0.0001823
17:16:16|0.00018214
17:16:16|0.00018215
17:16:17|0.00018223
17:16:19|0.00018225
17:16:20|0.00018214
17:16:20|0.00018225
17:16:22|0.00018218
17:16:22|0.0001823
17:16:23|0.00018209
17:16:24|0.00018231
17:16:25|0.0001823
17:16:27|0.0001823
17:16:28|0.0001823
17:16:29|0.00018259
17:16:30|0.00018272
17:16:30|0.00018239
17:16:32|0.0001823
17:16:32|0.00018232
17:16:34|0.00018259
17:16:35|0.00018255
17:16:36|0.00018257
17:16:37|0.00018274
17:16:38|0.00018283
17:16:39|0.0001828
17:16:40|0.00018285
17:16:41|0.00018289
17:16:42|0.00018287
17:16:43|0.00018291
17:16:44|0.00018306
17:16:46|0.00018317
17:16:47|0.00018294
17:16:49|0.00018339
17:16:50|0.00018317
17:16:51|0.00018317
17:16:52|0.00018313
17:16:53|0.00018314
17:16:54|0.00018314
17:16:55|0.00018308
17:16:57|0.00018304
17:16:57|0.00018317
17:16:58|0.00018308
17:16:59|0.00018314
17:17:00|0.00018315
17:17:01|0.00018315
17:17:02|0.00018314
17:17:03|0.00018312
17:17:05|0.00018276
17:17:06|0.00018272
17:17:07|0.00018232
17:17:08|0.00018235
17:17:09|0.0001823
17:17:10|0.00018211
17:17:11|0.00018223
17:17:11|0.00018209
17:17:13|0.00018201
17:17:14|0.00018209
17:17:15|0.00018189
17:17:16|0.00018173
17:17:17|0.00018169
17:17:18|0.00018123
17:17:19|0.00018108
17:17:20|0.00018149
17:17:21|0.0001814
17:17:22|0.00018142
17:17:23|0.00018172
17:17:24|0.00018172
17:17:25|0.0001817
17:17:26|0.00018174
17:17:27|0.00018215
17:17:28|0.00018217
17:17:29|0.00018162
17:17:30|0.00018167
17:17:31|0.00018182
17:17:32|0.00018183
17:17:33|0.00018178
17:17:34|0.00018183
17:17:35|0.00018217
17:17:36|0.00018215
17:17:37|0.00018215
17:17:38|0.00018218
17:17:39|0.00018224
17:17:40|0.0001823
17:17:41|0.00018214
17:17:42|0.00018221
17:17:43|0.00018216
17:17:45|0.0001819
17:17:46|0.00018199
17:17:47|0.00018201
17:17:48|0.00018198
17:17:49|0.00018197
17:17:49|0.00018197
17:17:51|0.00018198
17:17:52|0.00018193
17:17:52|0.00018191
17:17:55|0.00018191
17:17:55|0.00018191
17:17:56|0.00018191
17:17:57|0.00018193
17:17:58|0.00018194
17:18:00|0.000182
17:18:02|0.00018197
17:18:02|0.00018196
17:18:03|0.00018207
17:18:04|0.00018207
17:18:05|0.00018215
17:18:06|0.00018214
17:18:07|0.00018234
17:18:08|0.00018239
17:18:09|0.00018249
17:18:11|0.00018268
17:18:12|0.00018279
17:18:13|0.00018297
17:18:14|0.00018283
17:18:15|0.00018273
17:18:16|0.00018272
17:18:16|0.00018273
17:18:18|0.00018282
17:18:19|0.00018288
17:18:20|0.00018279
17:18:21|0.00018285
17:18:22|0.00018284
17:18:23|0.00018276
17:18:24|0.00018281
17:18:25|0.00018278
17:18:26|0.00018288
17:18:26|0.00018285
17:18:28|0.00018285
17:18:29|0.00018282
17:18:30|0.00018283
17:18:31|0.00018289
17:18:32|0.00018285
17:18:33|0.00018285
17:18:34|0.00018286
17:18:35|0.00018293
17:18:36|0.00018293
17:18:37|0.000183
17:18:38|0.00018298
17:18:39|0.00018285
17:18:40|0.00018295
17:18:41|0.00018297
17:18:42|0.000183
17:18:42|0.00018295
17:18:44|0.000183
17:18:46|0.00018297
17:18:47|0.00018297
17:18:49|0.00018304
17:18:49|0.00018303
17:18:50|0.00018314
17:18:51|0.00018305
17:18:52|0.00018314
17:18:53|0.00018316
17:18:54|0.00018315
17:18:56|0.00018315
17:18:58|0.00018329
17:18:58|0.00018296
17:18:59|0.00018297
17:19:00|0.00018286
17:19:01|0.00018268
17:19:02|0.00018241
17:19:03|0.00018229
17:19:04|0.000182
17:19:05|0.00018214
17:19:06|0.0001822
17:19:07|0.00018224
17:19:08|0.00018222
17:19:09|0.0001822
17:19:10|0.00018225
17:19:11|0.00018243
17:19:12|0.00018219
17:19:13|0.00018251
17:19:14|0.0001825
17:19:15|0.00018248
17:19:16|0.00018226
17:19:17|0.00018248
17:19:18|0.00018246
17:19:19|0.00018224
17:19:20|0.00018237
17:19:21|0.00018224
17:19:22|0.00018224
17:19:23|0.00018225
17:19:24|0.00018239
17:19:25|0.00018238
17:19:26|0.00018242
17:19:28|0.00018225
17:19:29|0.00018224
17:19:29|0.00018223
17:19:31|0.0001821
17:19:32|0.0001821
17:19:33|0.00018223
17:19:33|0.00018205
17:19:35|0.00018216
17:19:36|0.00018208
17:19:37|0.00018208
17:19:38|0.00018204
17:19:39|0.00018202
17:19:40|0.00018204
17:19:41|0.000182
17:19:42|0.00018199
17:19:43|0.00018188
17:19:44|0.0001819
17:19:44|0.00018171
17:19:46|0.00018167
17:19:48|0.00018173
17:19:49|0.00018167
17:19:51|0.00018181
17:19:52|0.00018181
17:19:53|0.000182
17:19:54|0.00018198
17:19:55|0.00018201
17:19:56|0.00018194
17:19:57|0.000182
17:19:58|0.00018242
17:19:59|0.00018235
17:20:00|0.00018241
17:20:01|0.00018221
17:20:02|0.00018227
17:20:03|0.0001822
17:20:04|0.00018191
17:20:06|0.00018204
17:20:06|0.00018203
17:20:07|0.00018209
17:20:09|0.00018202
17:20:10|0.00018195
17:20:11|0.00018198
17:20:11|0.000182
17:20:12|0.00018229
17:20:14|0.00018225
17:20:14|0.0001824
17:20:16|0.00018242
17:20:17|0.00018263
17:20:17|0.000183
17:20:19|0.00018297
17:20:19|0.00018338
17:20:20|0.00018343
17:20:22|0.00018353
17:20:23|0.00018362
17:20:24|0.00018396
17:20:25|0.00018375
17:20:26|0.00018388
17:20:26|0.00018384
17:20:28|0.00018394
17:20:28|0.00018389
17:20:29|0.0001831
17:20:31|0.00018299
17:20:31|0.00018287
17:20:33|0.00018275
17:20:33|0.00018286
17:20:35|0.00018274
17:20:35|0.00018302
17:20:37|0.00018339
17:20:38|0.00018347
17:20:39|0.00018362
17:20:40|0.00018342
17:20:41|0.00018353
17:20:42|0.00018359
17:20:42|0.0001836
17:20:44|0.0001836
17:20:44|0.00018353
17:20:46|0.00018353
17:20:48|0.00018327
17:20:49|0.000183
17:20:49|0.00018303
17:20:51|0.00018301
17:20:52|0.00018316
17:20:53|0.0001832
17:20:54|0.00018311
17:20:54|0.000183
17:20:56|0.00018314
17:20:57|0.00018296
17:20:57|0.00018315
17:20:58|0.00018323
17:21:00|0.00018333
17:21:01|0.00018348
17:21:02|0.0001835
17:21:03|0.00018339
17:21:03|0.00018361
17:21:05|0.00018392
17:21:06|0.00018397
17:21:07|0.00018402
17:21:07|0.0001841
17:21:09|0.00018397
17:21:10|0.00018402
17:21:11|0.0001843
17:21:13|0.0001843
17:21:13|0.00018428
17:21:14|0.00018404
17:21:15|0.00018415
17:21:16|0.00018399
17:21:17|0.00018398
17:21:18|0.00018399
17:21:19|0.00018399
17:21:20|0.00018425
17:21:21|0.00018412
17:21:22|0.00018438
17:21:23|0.00018429
17:21:24|0.00018416
17:21:25|0.0001842
17:21:26|0.00018428
17:21:27|0.0001843
17:21:29|0.0001842
17:21:30|0.00018431
17:21:31|0.00018482
17:21:31|0.000185
17:21:33|0.000185
17:21:34|0.00018498
17:21:34|0.000185
17:21:36|0.000185
17:21:37|0.000185
17:21:38|0.0001849
17:21:39|0.00018478
17:21:40|0.00018498
17:21:40|0.00018497
17:21:42|0.00018498
17:21:43|0.000185
17:21:44|0.00018498
17:21:45|0.00018499
17:21:46|0.0001851
17:21:46|0.00018504
17:21:47|0.000185
17:21:50|0.00018505
17:21:50|0.00018504
17:21:52|0.00018507
17:21:53|0.00018518
17:21:54|0.00018526
17:21:55|0.00018547
17:21:56|0.00018499
17:21:57|0.00018498
17:21:58|0.00018494
17:22:00|0.00018498
17:22:01|0.00018498
17:22:02|0.000185
17:22:03|0.00018499
17:22:04|0.000185
17:22:05|0.00018495
17:22:05|0.00018498
17:22:07|0.00018496
17:22:08|0.00018497
17:22:09|0.00018495
17:22:10|0.00018493
17:22:11|0.00018483
17:22:12|0.00018475
17:22:13|0.00018476
17:22:14|0.00018421
17:22:15|0.00018442
17:22:17|0.00018417
17:22:17|0.00018417
17:22:18|0.00018412
17:22:19|0.00018416
17:22:20|0.00018416
17:22:21|0.0001841
17:22:22|0.00018421
17:22:23|0.00018411
17:22:24|0.00018414
17:22:25|0.00018425
17:22:26|0.00018434
17:22:27|0.0001843
17:22:28|0.00018424
17:22:29|0.00018444
17:22:30|0.0001846
17:22:31|0.0001845
17:22:32|0.00018481
17:22:33|0.00018486
17:22:34|0.00018467
17:22:35|0.00018494
17:22:36|0.00018481
17:22:37|0.0001853
17:22:38|0.00018523
17:22:39|0.00018536
17:22:40|0.00018499
17:22:41|0.00018488
17:22:42|0.00018491
17:22:43|0.00018499
17:22:44|0.00018499
17:22:45|0.00018499
17:22:46|0.000185
17:22:47|0.00018515
17:22:49|0.0001853
17:22:50|0.0001853
17:22:52|0.00018533
17:22:53|0.0001855
17:22:55|0.00018551
17:22:55|0.00018559
17:22:56|0.00018557
17:22:58|0.00018589
17:23:00|0.00018599
17:23:00|0.00018586
17:23:01|0.00018599
17:23:02|0.00018623
17:23:03|0.00018602
17:23:04|0.00018613
17:23:05|0.00018628
17:23:06|0.00018617
17:23:07|0.00018615
17:23:09|0.00018612
17:23:10|0.00018595
17:23:11|0.00018591
17:23:12|0.00018602
17:23:13|0.000186
17:23:13|0.00018592
17:23:15|0.00018585
17:23:16|0.00018575
17:23:17|0.00018542
17:23:18|0.000185
17:23:19|0.00018499
17:23:20|0.00018469
17:23:21|0.0001846
17:23:22|0.00018415
17:23:23|0.00018372
17:23:23|0.00018393
17:23:25|0.00018394
17:23:26|0.00018402
17:23:27|0.00018445
17:23:28|0.00018455
17:23:28|0.00018469
17:23:30|0.0001853
17:23:31|0.00018541
17:23:32|0.00018559
17:23:33|0.00018543
17:23:34|0.00018532
17:23:35|0.00018509
17:23:36|0.00018484
17:23:37|0.00018474
17:23:38|0.00018467
17:23:39|0.00018473
17:23:40|0.00018473
17:23:41|0.00018461
17:23:42|0.00018471
17:23:43|0.00018468
17:23:44|0.00018464
17:23:44|0.00018472
17:23:46|0.00018465
17:23:47|0.00018455
17:23:48|0.00018452
17:23:49|0.00018455
17:23:51|0.0001845
17:23:52|0.00018454
17:23:54|0.0001845
17:23:54|0.00018451
17:23:55|0.00018506
17:23:57|0.00018594
17:23:58|0.00018596
17:24:00|0.00018571
17:24:00|0.00018576
17:24:01|0.00018579
17:24:02|0.00018586
17:24:03|0.000186
17:24:04|0.0001859
17:24:05|0.0001856
17:24:06|0.0001859
17:24:07|0.00018591
17:24:08|0.00018575
17:24:09|0.00018556
17:24:10|0.00018555
17:24:11|0.00018567
17:24:13|0.00018588
17:24:14|0.00018599
17:24:14|0.00018599
17:24:15|0.00018595
17:24:17|0.00018576
17:24:18|0.00018623
17:24:19|0.00018647
17:24:20|0.00018649
17:24:21|0.00018641
17:24:22|0.00018638
17:24:23|0.00018642
17:24:24|0.00018649
17:24:25|0.00018644
17:24:26|0.00018646
17:24:27|0.0001865
17:24:28|0.00018649
17:24:29|0.00018641
17:24:30|0.00018653
17:24:31|0.00018666
17:24:32|0.00018685
17:24:34|0.00018652
17:24:34|0.00018664
17:24:35|0.00018675
17:24:36|0.00018679
17:24:37|0.00018695
17:24:38|0.000187
17:24:39|0.000187
17:24:40|0.00018695
17:24:41|0.00018691
17:24:42|0.00018696
17:24:43|0.00018679
17:24:44|0.00018692
17:24:45|0.00018717
17:24:46|0.00018697
17:24:47|0.00018698
17:24:48|0.00018707
17:24:50|0.0001873
17:24:52|0.00018722
17:24:52|0.00018716
17:24:53|0.00018719
17:24:54|0.00018717
17:24:56|0.00018716
17:24:57|0.00018719
17:24:59|0.00018738
17:24:59|0.00018734
17:25:01|0.00018737
17:25:03|0.00018729
17:25:03|0.0001875
17:25:04|0.00018726
17:25:05|0.0001873
17:25:06|0.00018742
17:25:07|0.00018737
17:25:09|0.00018735
17:25:10|0.00018748
17:25:11|0.00018763
17:25:12|0.00018749
17:25:13|0.00018784
17:25:14|0.0001879
17:25:15|0.00018762
17:25:16|0.0001879
17:25:17|0.00018776
17:25:18|0.000188
17:25:19|0.00018781
17:25:21|0.000188
17:25:21|0.00018807
17:25:22|0.00018804
17:25:23|0.0001879
17:25:24|0.00018807
17:25:25|0.00018798
17:25:26|0.0001881
17:25:27|0.000188
17:25:28|0.00018815
17:25:29|0.00018834
17:25:30|0.00018846
17:25:31|0.0001882
17:25:32|0.00018835
17:25:33|0.00018858
17:25:34|0.00018851
17:25:35|0.00018882
17:25:36|0.00018852
17:25:37|0.00018868
17:25:38|0.00018859
17:25:39|0.00018877
17:25:40|0.00018875
17:25:41|0.00018888
17:25:42|0.00018892
17:25:43|0.0001887
17:25:44|0.00018859
17:25:45|0.0001887
17:25:46|0.00018869
17:25:47|0.00018836
17:25:48|0.00018866
17:25:49|0.00018835
17:25:51|0.00018831
17:25:52|0.0001887
17:25:53|0.00018786
17:25:55|0.00018787
17:25:55|0.00018776
17:25:56|0.00018782
17:25:58|0.00018748
17:25:59|0.0001876
17:26:00|0.00018728
17:26:00|0.00018727
17:26:03|0.00018719
17:26:03|0.00018685
17:26:04|0.00018656
17:26:05|0.0001862
17:26:06|0.00018545
17:26:08|0.00018535
17:26:08|0.00018539
17:26:10|0.00018496
17:26:10|0.00018523
17:26:12|0.00018561
17:26:13|0.0001857
17:26:13|0.00018646
17:26:16|0.00018626
17:26:16|0.00018627
17:26:18|0.00018601
17:26:19|0.00018625
17:26:20|0.00018626
17:26:20|0.00018616
17:26:22|0.00018605
17:26:23|0.00018576
17:26:24|0.00018559
17:26:25|0.00018553
17:26:26|0.00018551
17:26:26|0.00018576
17:26:28|0.00018586
17:26:29|0.00018566
17:26:30|0.00018567
17:26:31|0.00018563
17:26:32|0.00018553
17:26:33|0.00018553
17:26:33|0.00018546
17:26:35|0.00018555
17:26:36|0.0001856
17:26:37|0.000186
17:26:38|0.00018581
17:26:39|0.00018554
17:26:40|0.00018554
17:26:40|0.00018563
17:26:42|0.00018577
17:26:43|0.00018611
17:26:44|0.00018602
17:26:45|0.00018603
17:26:46|0.00018612
17:26:46|0.00018617
17:26:47|0.00018615
17:26:50|0.00018568
17:26:50|0.00018584
17:26:51|0.0001856
17:26:53|0.00018576
17:26:53|0.00018574
17:26:55|0.00018576
17:26:56|0.0001859
17:26:57|0.00018592
17:26:59|0.00018603
17:26:59|0.00018593
17:27:00|0.00018598
17:27:01|0.00018606
17:27:03|0.00018602
17:27:04|0.00018597
17:27:05|0.00018596
17:27:06|0.00018599
17:27:07|0.00018582
17:27:08|0.00018556
17:27:09|0.00018573
17:27:10|0.00018553
17:27:11|0.00018554
17:27:12|0.00018566
17:27:14|0.00018583
17:27:14|0.00018603
17:27:15|0.00018583
17:27:17|0.00018601
17:27:17|0.00018604
17:27:19|0.00018599
17:27:20|0.00018587
17:27:20|0.00018591
17:27:21|0.000186
17:27:22|0.00018591
17:27:23|0.00018597
17:27:24|0.00018588
17:27:25|0.00018585
17:27:26|0.00018576
17:27:27|0.00018564
17:27:29|0.00018572
17:27:30|0.00018575
17:27:30|0.00018574
17:27:31|0.00018565
17:27:32|0.00018559
17:27:33|0.00018559
17:27:35|0.00018553
17:27:35|0.00018552
17:27:37|0.00018562
17:27:37|0.00018563
17:27:38|0.00018574
17:27:40|0.00018561
17:27:40|0.00018571
17:27:41|0.00018566
17:27:42|0.00018557
17:27:43|0.00018551
17:27:45|0.0001851
17:27:45|0.0001853
17:27:46|0.00018528
17:27:47|0.00018519
17:27:48|0.000185
17:27:49|0.000185
17:27:51|0.00018537
17:27:51|0.00018494
17:27:53|0.00018484
17:27:55|0.00018482
17:27:56|0.00018485
17:27:57|0.00018482
17:27:59|0.00018495
17:28:00|0.00018483
17:28:01|0.00018492
17:28:02|0.0001849
17:28:03|0.000185
17:28:04|0.00018536
17:28:05|0.0001855
17:28:05|0.00018556
17:28:07|0.00018567
17:28:08|0.00018572
17:28:09|0.00018592
17:28:10|0.00018635
17:28:11|0.00018642
17:28:12|0.00018653
17:28:13|0.00018668
17:28:15|0.00018699
17:28:16|0.00018688
17:28:17|0.00018656
17:28:17|0.00018678
17:28:18|0.00018663
17:28:20|0.00018661
17:28:20|0.00018674
17:28:22|0.00018667
17:28:23|0.00018691
17:28:23|0.0001866
17:28:24|0.00018683
17:28:26|0.00018699
17:28:27|0.00018699
17:28:27|0.00018687
17:28:28|0.00018679
17:28:29|0.00018684
17:28:30|0.0001868
17:28:32|0.000187
17:28:33|0.00018698
17:28:33|0.00018704
17:28:35|0.00018713
17:28:36|0.00018708
17:28:37|0.00018716
17:28:39|0.00018701
17:28:39|0.00018709
17:28:41|0.00018694
17:28:41|0.0001871
17:28:42|0.00018701
17:28:43|0.00018702
17:28:45|0.00018706
17:28:46|0.00018694
17:28:46|0.00018688
17:28:48|0.00018665
17:28:48|0.0001868
17:28:50|0.00018654
17:28:51|0.00018634
17:28:52|0.00018601
17:28:52|0.00018611
17:28:54|0.00018584
17:28:56|0.00018577
17:28:57|0.00018569
17:28:58|0.00018585
17:28:59|0.00018584
17:29:00|0.00018585
17:29:01|0.00018594
17:29:02|0.00018597
17:29:03|0.00018593
17:29:05|0.00018618
17:29:05|0.00018662
17:29:07|0.00018657
17:29:08|0.00018686
17:29:08|0.000187
17:29:10|0.00018706
17:29:11|0.00018715
17:29:12|0.00018715
17:29:12|0.00018709
17:29:14|0.00018701
17:29:14|0.00018702
17:29:15|0.00018717
17:29:17|0.00018699
17:29:18|0.00018701
17:29:18|0.00018705
17:29:20|0.00018705
17:29:20|0.00018715
17:29:22|0.00018705
17:29:23|0.00018705
17:29:23|0.00018705
17:29:24|0.00018705
17:29:25|0.00018701
17:29:27|0.00018699
17:29:27|0.00018702
17:29:29|0.00018701
17:29:30|0.00018688
17:29:31|0.00018687
17:29:32|0.00018686
17:29:33|0.00018687
17:29:34|0.0001867
17:29:35|0.00018672
17:29:36|0.00018659
17:29:37|0.00018652
17:29:39|0.00018661
17:29:40|0.00018659
17:29:40|0.0001866
17:29:41|0.00018657
17:29:42|0.00018657
17:29:44|0.00018659
17:29:44|0.0001866
17:29:46|0.00018654
17:29:46|0.00018657
17:29:47|0.00018668
17:29:48|0.00018661
17:29:49|0.00018668
17:29:51|0.00018666
17:29:52|0.00018667
17:29:53|0.00018667
17:29:53|0.00018665
17:29:55|0.00018658
17:29:57|0.00018667
17:29:58|0.00018668
17:30:00|0.00018679
17:30:00|0.00018679
17:30:02|0.00018684
17:30:02|0.00018699
17:30:04|0.000187
17:30:05|0.00018697
17:30:06|0.000187
17:30:07|0.000187
17:30:08|0.00018699
17:30:09|0.00018699
17:30:10|0.00018699
17:30:11|0.000187
17:30:12|0.00018689
17:30:13|0.00018704
17:30:15|0.000187
17:30:15|0.000187
17:30:16|0.00018701
17:30:17|0.00018714
17:30:18|0.00018714
17:30:19|0.00018719
17:30:20|0.00018756
17:30:21|0.00018786
17:30:22|0.000188
17:30:23|0.00018796
17:30:24|0.00018796
17:30:25|0.00018816
17:30:26|0.00018801
17:30:27|0.00018884
17:30:28|0.00018862
17:30:29|0.00018882
17:30:30|0.00018874
17:30:32|0.00018896
17:30:32|0.00018893
17:30:33|0.00018901
17:30:34|0.00018898
17:30:35|0.000189
17:30:36|0.000189
17:30:37|0.00018929
17:30:38|0.00018913
17:30:39|0.00018912
17:30:40|0.0001894
17:30:41|0.0001893
17:30:42|0.00018932
17:30:43|0.00018935
17:30:44|0.0001894
17:30:45|0.00018937
17:30:46|0.00018937
17:30:48|0.00018937
17:30:48|0.00018942
17:30:50|0.00018945
17:30:51|0.00018942
17:30:52|0.00018935
17:30:52|0.00018935
17:30:54|0.00018931
17:30:56|0.00018935
17:30:56|0.00018979
17:30:57|0.00018925
17:30:58|0.00018945
17:30:59|0.00018937
17:31:01|0.00018921
17:31:03|0.00018925
17:31:04|0.00018925
17:31:06|0.000189
17:31:06|0.00018909
17:31:08|0.00018924
17:31:09|0.00018892
17:31:10|0.00018851
17:31:12|0.00018901
17:31:12|0.00018904
17:31:14|0.000189
17:31:15|0.00018907
17:31:17|0.00018909
17:31:18|0.00018916
17:31:19|0.00018922
17:31:20|0.00018916
17:31:21|0.00018916
17:31:22|0.00018939
17:31:23|0.00018923
17:31:24|0.00018923
17:31:25|0.00018934
17:31:26|0.00018931
17:31:27|0.00018949
17:31:28|0.00018956
17:31:29|0.00018982
17:31:30|0.00018947
17:31:31|0.00018972
17:31:32|0.00018995
17:31:33|0.00019
17:31:34|0.00019
17:31:35|0.00019012
17:31:36|0.00019028
17:31:37|0.00019039
17:31:38|0.00019038
17:31:39|0.00019071
17:31:40|0.00019079
17:31:41|0.00019085
17:31:42|0.00019076
17:31:43|0.00019081
17:31:44|0.00019076
17:31:45|0.00019093
17:31:46|0.00019071
17:31:47|0.00019031
17:31:49|0.0001908
17:31:50|0.00019092
17:31:50|0.00019084
17:31:51|0.00019088
17:31:52|0.00019089
17:31:53|0.0001908
17:31:54|0.00019091
17:31:56|0.000191
17:31:57|0.00019097
17:31:59|0.000191
17:31:59|0.00019096
17:32:01|0.00019091
17:32:02|0.000191
17:32:03|0.000191
17:32:05|0.000191
17:32:06|0.00019099
17:32:07|0.000191
17:32:07|0.00019099
17:32:09|0.000191
17:32:09|0.000191
17:32:11|0.00019093
17:32:11|0.00019087
17:32:13|0.00019091
17:32:14|0.00019077
17:32:15|0.000191
17:32:16|0.00019075
17:32:17|0.00019072
17:32:18|0.00019055
17:32:18|0.0001904
17:32:19|0.00019025
17:32:20|0.00019034
17:32:22|0.00018966
17:32:23|0.0001895
17:32:24|0.00018929
17:32:25|0.00018921
17:32:25|0.00018918
17:32:27|0.00018942
17:32:28|0.0001895
17:32:29|0.00018956
17:32:30|0.00018982
17:32:31|0.0001897
17:32:32|0.00019
17:32:33|0.00019048
17:32:34|0.00019065
17:32:35|0.00019062
17:32:36|0.00019049
17:32:37|0.00019061
17:32:37|0.00019074
17:32:39|0.00019098
17:32:40|0.0001909
17:32:40|0.000191
17:32:42|0.00019106
17:32:43|0.00019149
17:32:43|0.00019141
17:32:44|0.00019151
17:32:46|0.0001916
17:32:47|0.0001919
17:32:48|0.0001919
17:32:49|0.00019194
17:32:49|0.00019181
17:32:51|0.00019194
17:32:52|0.000192
17:32:54|0.00019198
17:32:54|0.000192
17:32:55|0.00019199
17:32:57|0.00019194
17:32:59|0.00019192
17:32:59|0.00019197
17:33:01|0.00019218
17:33:02|0.000192
17:33:03|0.00019199
17:33:04|0.00019202
17:33:05|0.00019191
17:33:06|0.0001919
17:33:07|0.00019171
17:33:08|0.00019159
17:33:10|0.00019083
17:33:10|0.00019091
17:33:11|0.00019055
17:33:12|0.00019056
17:33:13|0.00019039
17:33:14|0.00019076
17:33:15|0.00019057
17:33:16|0.00019045
17:33:17|0.0001903
17:33:18|0.00019049
17:33:20|0.00019022
17:33:22|0.00019031
17:33:22|0.00019042
17:33:23|0.00019053
17:33:24|0.00019072
17:33:25|0.0001911
17:33:26|0.0001911
17:33:27|0.00019101
17:33:28|0.00019104
17:33:29|0.00019104
17:33:30|0.00019114
17:33:31|0.00019114
17:33:32|0.00019131
17:33:33|0.0001911
17:33:34|0.0001912
17:33:35|0.00019122
17:33:36|0.00019125
17:33:37|0.00019126
17:33:38|0.00019125
17:33:39|0.00019136
17:33:40|0.00019132
17:33:41|0.00019179
17:33:42|0.00019171
17:33:43|0.00019181
17:33:44|0.00019191
17:33:45|0.00019191
17:33:46|0.00019181
17:33:47|0.00019191
17:33:48|0.00019188
17:33:49|0.00019187
17:33:50|0.00019185
17:33:51|0.00019186
17:33:52|0.000192
17:33:53|0.00019203
17:33:54|0.000192
17:33:55|0.00019207
17:33:57|0.00019193
17:33:58|0.000192
17:33:59|0.00019208
17:34:01|0.00019202
17:34:01|0.00019201
17:34:02|0.000192
17:34:04|0.00019215
17:34:05|0.00019215
17:34:06|0.00019213
17:34:07|0.00019221
17:34:08|0.00019231
17:34:10|0.00019244
17:34:10|0.00019228
17:34:11|0.00019237
17:34:12|0.00019241
17:34:13|0.00019244
17:34:14|0.00019245
17:34:16|0.00019249
17:34:17|0.0001925
17:34:18|0.00019237
17:34:19|0.00019232
17:34:20|0.0001922
17:34:21|0.000192
17:34:22|0.00019191
17:34:23|0.0001918
17:34:24|0.00019175
17:34:25|0.00019129
17:34:26|0.00019092
17:34:27|0.00019072
17:34:27|0.0001905
17:34:29|0.00019034
17:34:30|0.00019036
17:34:30|0.00019049
17:34:32|0.00019078
17:34:33|0.00019084
17:34:34|0.00019081
17:34:34|0.00019087
17:34:36|0.00019087
17:34:37|0.000191
17:34:37|0.00019087
17:34:39|0.00019102
17:34:40|0.00019107
17:34:41|0.00019115
17:34:42|0.00019144
17:34:43|0.00019163
17:34:44|0.00019162
17:34:45|0.00019169
17:34:46|0.00019185
17:34:47|0.00019168
17:34:48|0.00019139
17:34:49|0.00019149
17:34:50|0.00019128
17:34:51|0.00019139
17:34:52|0.00019141
17:34:53|0.00019122
17:34:54|0.00019113
17:34:55|0.00019119
17:34:55|0.00019116
17:34:57|0.00019111
17:34:59|0.00019112
17:35:00|0.00019101
17:35:01|0.00019101
17:35:02|0.00019088
17:35:04|0.00019088
17:35:04|0.00019113
17:35:05|0.00019084
17:35:06|0.00019084
17:35:07|0.00019076
17:35:08|0.00019074
17:35:09|0.00019072
17:35:11|0.00019058
17:35:13|0.00019038
17:35:13|0.0001903
17:35:15|0.00018948
17:35:16|0.00018918
17:35:17|0.00018957
17:35:17|0.00018912
17:35:19|0.00018913
17:35:20|0.00018917
17:35:21|0.00018901
17:35:21|0.00018913
17:35:23|0.00018901
17:35:24|0.00018912
17:35:25|0.00018911
17:35:25|0.00018911
17:35:27|0.00018916
17:35:28|0.00018931
17:35:29|0.00018916
17:35:29|0.00018921
17:35:31|0.00018957
17:35:31|0.00019016
17:35:33|0.00019008
17:35:33|0.00019019
17:35:35|0.00018977
17:35:36|0.00018988
17:35:38|0.00018946
17:35:38|0.00018947
17:35:39|0.0001895
17:35:40|0.00018924
17:35:41|0.00018936
17:35:42|0.0001893
17:35:43|0.00018918
17:35:44|0.00018918
17:35:45|0.00018978
17:35:46|0.00019007
17:35:48|0.0001894
17:35:49|0.00018918
17:35:50|0.00018945
17:35:51|0.00018979
17:35:52|0.00018973
17:35:53|0.00018981
17:35:54|0.00018992
17:35:55|0.00018982
17:35:56|0.00018979
17:35:58|0.00019
17:35:58|0.00018997
17:35:59|0.00019008
17:36:00|0.00019
17:36:01|0.00018982
17:36:02|0.0001899
17:36:03|0.00018989
17:36:04|0.00018994
17:36:05|0.00018987
17:36:06|0.00018986
17:36:07|0.00018993
17:36:08|0.00018992
17:36:09|0.00018973
17:36:10|0.00018988
17:36:11|0.00018979
17:36:12|0.00018978
17:36:13|0.00018968
17:36:15|0.0001894
17:36:16|0.00018939
17:36:17|0.0001894
17:36:18|0.0001892
17:36:20|0.00018915
17:36:20|0.000189
17:36:21|0.00018915
17:36:22|0.00018914
17:36:23|0.000189
17:36:24|0.000189
17:36:26|0.00018888
17:36:27|0.00018888
17:36:27|0.00018875
17:36:29|0.00018886
17:36:30|0.00018932
17:36:31|0.0001892
17:36:32|0.00018917
17:36:33|0.00018933
17:36:34|0.0001893
17:36:35|0.00018936
17:36:36|0.00018938
17:36:37|0.00018923
17:36:38|0.00018913
17:36:40|0.00018981
17:36:40|0.00018971
17:36:42|0.0001897
17:36:42|0.00018976
17:36:43|0.00019001
17:36:44|0.0001906
17:36:46|0.00019054
17:36:47|0.00019048
17:36:48|0.00019078
17:36:48|0.00019094
17:36:50|0.00019028
17:36:50|0.00019068
17:36:51|0.00019024
17:36:53|0.00019028
17:36:54|0.00019019
17:36:55|0.00019004
17:36:56|0.00019021
17:36:57|0.00019023
17:36:59|0.00019033
17:36:59|0.00019031
17:37:01|0.00019043
17:37:02|0.00019033
17:37:03|0.00019025
17:37:04|0.00019019
17:37:05|0.00019018
17:37:06|0.00019006
17:37:07|0.00018989
17:37:08|0.00018989
17:37:09|0.00018997
17:37:10|0.00019
17:37:11|0.00019011
17:37:12|0.00018987
17:37:13|0.00018999
17:37:14|0.00018993
17:37:16|0.00018998
17:37:17|0.00019013
17:37:18|0.0001902
17:37:18|0.00019012
17:37:20|0.00019021
17:37:21|0.0001901
17:37:22|0.0001901
17:37:24|0.0001902
17:37:25|0.00019015
17:37:25|0.00019019
17:37:26|0.0001902
17:37:27|0.00019014
17:37:29|0.00019026
17:37:29|0.00019026
17:37:30|0.00019032
17:37:32|0.00019032
17:37:32|0.00019034
17:37:33|0.00019036
17:37:35|0.00019036
17:37:35|0.00019027
17:37:36|0.00019032
17:37:37|0.00019022
17:37:38|0.00019021
17:37:39|0.00019016
17:37:40|0.00019018
17:37:42|0.00018973
17:37:42|0.00018964
17:37:44|0.00018952
17:37:45|0.00018902
17:37:46|0.00018911
17:37:46|0.00018929
17:37:48|0.00018943
17:37:48|0.00018945
17:37:49|0.00018933
17:37:50|0.00018935
17:37:51|0.00018937
17:37:52|0.00018948
17:37:53|0.00018973
17:37:54|0.00018988
17:37:56|0.00018984
17:37:57|0.00018973
17:37:58|0.00018993
17:37:58|0.00018996
17:38:00|0.00019
17:38:02|0.00019014
17:38:02|0.0001903
17:38:04|0.0001903
17:38:05|0.00019011
17:38:06|0.00019034
17:38:07|0.00019001
17:38:08|0.0001899
17:38:09|0.00018996
17:38:10|0.00018988
17:38:11|0.00018983
17:38:12|0.0001899
17:38:13|0.00018983
17:38:14|0.00018992
17:38:15|0.00018992
17:38:16|0.00018992
17:38:18|0.00018996
17:38:18|0.00018995
17:38:19|0.00019004
17:38:20|0.00019011
17:38:21|0.00019009
17:38:22|0.00019001
17:38:23|0.00019001
17:38:24|0.00019002
17:38:25|0.00018994
17:38:26|0.00018992
17:38:27|0.00018995
17:38:28|0.00018986
17:38:29|0.00018994
17:38:30|0.00018996
17:38:31|0.00018985
17:38:32|0.00018999
17:38:33|0.00018992
17:38:34|0.00018991
17:38:35|0.0001898
17:38:36|0.00018992
17:38:37|0.00018992
17:38:38|0.0001898
17:38:39|0.00018979
17:38:40|0.00018976
17:38:42|0.00018961
17:38:42|0.00018974
17:38:44|0.00018974
17:38:44|0.00018969
17:38:45|0.00018967
17:38:46|0.00018978
17:38:47|0.00018968
17:38:49|0.00018971
17:38:49|0.00018974
17:38:50|0.00018974
17:38:51|0.00018973
17:38:52|0.00018962
17:38:54|0.00018961
17:38:54|0.00018964
17:38:55|0.0001895
17:38:56|0.00018953
17:38:57|0.00018952
17:38:58|0.00018949
17:38:59|0.00018933
17:39:01|0.00018933
17:39:02|0.00018917
17:39:04|0.0001889
17:39:04|0.00018892
17:39:05|0.00018851
17:39:06|0.00018811
17:39:07|0.00018801
17:39:08|0.00018801
17:39:10|0.00018807
17:39:11|0.0001879
17:39:12|0.00018777
17:39:13|0.00018774
17:39:14|0.00018764
17:39:15|0.00018764
17:39:16|0.00018752
17:39:17|0.00018746
17:39:18|0.00018752
17:39:19|0.00018751
17:39:20|0.0001876
17:39:21|0.00018826
17:39:22|0.00018805
17:39:23|0.00018795
17:39:24|0.00018774
17:39:25|0.00018764
17:39:26|0.00018779
17:39:27|0.00018764
17:39:28|0.00018771
17:39:29|0.000188
17:39:30|0.00018783
17:39:31|0.00018793
17:39:32|0.00018783
17:39:33|0.00018777
17:39:34|0.000188
17:39:35|0.000188
17:39:36|0.00018809
17:39:37|0.00018818
17:39:38|0.00018837
17:39:39|0.00018845
17:39:40|0.00018847
17:39:41|0.00018838
17:39:42|0.00018841
17:39:43|0.00018853
17:39:44|0.00018858
17:39:45|0.00018859
17:39:46|0.00018853
17:39:47|0.0001885
17:39:48|0.00018843
17:39:49|0.00018845
17:39:50|0.00018831
17:39:51|0.00018827
17:39:52|0.00018808
17:39:53|0.00018801
17:39:54|0.00018813
17:39:55|0.00018782
17:39:56|0.00018778
17:39:57|0.00018806
17:39:58|0.00018799
17:39:59|0.000188
17:40:01|0.00018795
17:40:01|0.00018796
17:40:03|0.00018834
17:40:04|0.00018828
17:40:06|0.00018833
17:40:07|0.00018832
17:40:08|0.00018839
17:40:08|0.00018857
17:40:09|0.00018866
17:40:11|0.00018866
17:40:11|0.00018864
17:40:12|0.00018866
17:40:14|0.00018881
17:40:15|0.00018874
17:40:16|0.00018886
17:40:17|0.00018895
17:40:18|0.00018894
17:40:19|0.00018881
17:40:20|0.00018894
17:40:21|0.00018881
17:40:22|0.00018893
17:40:23|0.00018886
17:40:25|0.00018896
17:40:25|0.00018894
17:40:27|0.00018896
17:40:27|0.00018899
17:40:29|0.000189
17:40:30|0.00018897
17:40:30|0.00018897
17:40:31|0.00018896
17:40:32|0.00018896
17:40:34|0.00018898
17:40:34|0.000189
17:40:35|0.00018899
17:40:36|0.00018902
17:40:37|0.00018926
17:40:39|0.00018954
17:40:40|0.00018953
17:40:40|0.00018953
17:40:42|0.00018957
17:40:43|0.00018946
17:40:44|0.00018965
17:40:44|0.00018974
17:40:46|0.00018963
17:40:46|0.00018961
17:40:47|0.00018963
17:40:49|0.00018952
17:40:49|0.00018961
17:40:51|0.00018941
17:40:52|0.00018959
17:40:53|0.00018927
17:40:54|0.00018926
17:40:55|0.00018922
17:40:56|0.00018915
17:40:57|0.00018913
17:40:58|0.00018916
17:40:59|0.00018907
17:41:00|0.00018918
17:41:02|0.00018925
17:41:03|0.00018926
17:41:05|0.00018941
17:41:06|0.00018954
17:41:07|0.00018972
17:41:08|0.00018987
17:41:09|0.00019
17:41:10|0.00019006
17:41:11|0.00019005
17:41:12|0.00019
17:41:13|0.00019009
17:41:14|0.00019019
17:41:15|0.00019018
17:41:16|0.0001902
17:41:18|0.00019044
17:41:19|0.00019041
17:41:19|0.00019061
17:41:21|0.00019073
17:41:22|0.0001906
17:41:22|0.00019078
17:41:24|0.00019063
17:41:24|0.00019052
17:41:26|0.00019086
17:41:26|0.00019087
17:41:27|0.00019068
17:41:29|0.00019043
17:41:30|0.00019045
17:41:30|0.00019043
17:41:31|0.00019047
17:41:32|0.00019069
17:41:34|0.00019087
17:41:34|0.00019077
17:41:35|0.00019061
17:41:36|0.00019053
17:41:37|0.0001906
17:41:39|0.00019059
17:41:40|0.00019058
17:41:40|0.00019051
17:41:41|0.00019084
17:41:43|0.00019057
17:41:44|0.0001905
17:41:44|0.00019072
17:41:45|0.00019047
17:41:46|0.00019043
17:41:48|0.00019036
17:41:49|0.00019038
17:41:50|0.0001903
17:41:51|0.00019006
17:41:52|0.00019015
17:41:52|0.0001901
17:41:53|0.00019009
17:41:55|0.00019004
17:41:55|0.00019004
17:41:56|0.00019
17:41:57|0.00019001
17:41:58|0.00019
17:42:00|0.00018984
17:42:01|0.00018976
17:42:02|0.00018953
17:42:03|0.00018927
17:42:04|0.00018917
17:42:05|0.00018936
17:42:06|0.00018948
17:42:07|0.00018984
17:42:08|0.00018958
17:42:09|0.00018986
17:42:10|0.00018999
17:42:11|0.00019011
17:42:12|0.00019012
17:42:14|0.00019038
17:42:14|0.00019035
17:42:15|0.00019034
17:42:16|0.00019011
17:42:18|0.00019017
17:42:18|0.00019012
17:42:20|0.00019016
17:42:20|0.00019049
17:42:22|0.0001905
17:42:23|0.00019054
17:42:23|0.00019063
17:42:25|0.00019048
17:42:26|0.00019046
17:42:27|0.00019045
17:42:28|0.0001904
17:42:29|0.00019039
17:42:29|0.0001905
17:42:30|0.00019041
17:42:31|0.00019048
17:42:32|0.00019048
17:42:34|0.0001905
17:42:34|0.00019045
17:42:35|0.0001904
17:42:36|0.00019021
17:42:38|0.00019029
17:42:38|0.00019021
17:42:40|0.0001902
17:42:41|0.00019021
17:42:41|0.00019021
17:42:43|0.00019018
17:42:43|0.00019027
17:42:44|0.00019021
17:42:45|0.00019023
17:42:46|0.0001902
17:42:47|0.0001902
17:42:48|0.00019022
17:42:49|0.00019021
17:42:50|0.00019021
17:42:52|0.00019021
17:42:53|0.00019019
17:42:53|0.00019031
17:42:54|0.00019019
17:42:55|0.00019019
17:42:57|0.00019033
17:42:57|0.00019027
17:42:58|0.00019048
17:43:00|0.00019023
17:43:01|0.00019027
17:43:01|0.000191
17:43:03|0.00019081
17:43:04|0.00019081
17:43:05|0.00019095
17:43:07|0.00019113
17:43:07|0.0001912
17:43:09|0.00019165
17:43:10|0.00019183
17:43:12|0.00019196
17:43:13|0.00019193
17:43:14|0.00019192
17:43:15|0.00019188
17:43:16|0.0001919
17:43:17|0.0001919
17:43:18|0.00019187
17:43:19|0.00019183
17:43:20|0.00019186
17:43:21|0.00019184
17:43:22|0.00019184
17:43:23|0.00019186
17:43:24|0.00019187
17:43:25|0.00019187
17:43:26|0.00019188
17:43:27|0.00019184
17:43:28|0.00019158
17:43:29|0.00019166
17:43:30|0.00019132
17:43:31|0.00019151
17:43:32|0.00019147
17:43:33|0.00019131
17:43:34|0.00019135
17:43:35|0.00019119
17:43:36|0.00019106
17:43:37|0.00019112
17:43:38|0.000191
17:43:39|0.000191
17:43:40|0.00019104
17:43:41|0.00019103
17:43:42|0.00019101
17:43:43|0.00019105
17:43:44|0.00019103
17:43:45|0.00019101
17:43:46|0.00019101
17:43:47|0.00019101
17:43:48|0.00019045
17:43:49|0.00019048
17:43:50|0.00019065
17:43:51|0.00019073
17:43:52|0.00019075
17:43:53|0.00019075
17:43:54|0.00019075
17:43:55|0.00019075
17:43:56|0.00019074
17:43:57|0.00019075
17:43:58|0.00019075
17:43:59|0.00019069
17:44:00|0.00019069
17:44:01|0.00019075
17:44:02|0.0001907
17:44:03|0.00019083
17:44:05|0.00019083
17:44:06|0.00019084
17:44:07|0.00019084
17:44:08|0.00019079
17:44:09|0.00019107
17:44:10|0.00019105
17:44:11|0.00019093
17:44:12|0.00019099
17:44:13|0.00019097
17:44:14|0.00019084
17:44:15|0.00019084
17:44:16|0.00019078
17:44:17|0.00019077
17:44:18|0.00019084
17:44:20|0.00019077
17:44:21|0.00019084
17:44:22|0.00019071
17:44:22|0.00019055
17:44:24|0.0001903
17:44:25|0.00019
17:44:25|0.00019003
17:44:27|0.00019005
17:44:27|0.00019
17:44:29|0.00018976
17:44:29|0.00018986
17:44:31|0.00018993
17:44:32|0.00018992
17:44:33|0.00018998
17:44:33|0.0001905
17:44:35|0.00019066
17:44:35|0.00019046
17:44:36|0.00019014
17:44:38|0.00018999
17:44:38|0.00019025
17:44:40|0.00019032
17:44:40|0.00019024
17:44:41|0.00019005
17:44:43|0.00019001
17:44:43|0.00019
17:44:44|0.00019001
17:44:46|0.00019005
17:44:46|0.00019003
17:44:47|0.00019004
17:44:49|0.00019007
17:44:49|0.00019004
17:44:50|0.00019
17:44:51|0.00019018
17:44:52|0.00019008
17:44:54|0.00019014
17:44:55|0.00019006
17:44:55|0.00019013
17:44:57|0.00019023
17:44:58|0.00019048
17:44:58|0.0001905
17:44:59|0.00019041
17:45:00|0.00019043
17:45:02|0.00019046
17:45:03|0.00019047
17:45:05|0.0001905
17:45:06|0.00019056
17:45:07|0.00019063
17:45:08|0.00019067
17:45:10|0.00019082
17:45:10|0.00019087
17:45:11|0.00019074
17:45:13|0.00019081
17:45:14|0.00019081
17:45:14|0.00019078
17:45:15|0.00019081
17:45:17|0.00019081
17:45:18|0.00019082
17:45:18|0.00019092
17:45:20|0.00019098
17:45:20|0.00019089
17:45:22|0.00019095
17:45:23|0.00019099
17:45:24|0.00019099
17:45:25|0.00019099
17:45:26|0.00019099
17:45:27|0.00019088
17:45:28|0.00019094
17:45:29|0.00019099
17:45:30|0.00019099
17:45:31|0.000191
17:45:32|0.000191
17:45:33|0.000191
17:45:34|0.000191
17:45:35|0.00019098
17:45:36|0.000191
17:45:37|0.00019099
17:45:38|0.00019099
17:45:39|0.000191
17:45:40|0.00019099
17:45:41|0.00019099
17:45:42|0.000191
17:45:43|0.00019097
17:45:44|0.00019091
17:45:45|0.00019096
17:45:47|0.00019096
17:45:48|0.00019097
17:45:48|0.00019101
17:45:50|0.00019088
17:45:51|0.00019098
17:45:52|0.00019087
17:45:53|0.00019041
17:45:53|0.00019064
17:45:55|0.00019002
17:45:56|0.00019005
17:45:57|0.00019004
17:45:58|0.00019002
17:45:59|0.00018996
17:46:00|0.00018977
17:46:01|0.00018957
17:46:02|0.00018929
17:46:03|0.00018923
17:46:04|0.00018908
17:46:06|0.00018901
17:46:07|0.000188
17:46:09|0.00018798
17:46:10|0.00018797
17:46:11|0.000188
17:46:12|0.00018799
17:46:13|0.00018828
17:46:15|0.00018827
17:46:16|0.00018821
17:46:16|0.00018829
17:46:18|0.00018806
17:46:18|0.00018809
17:46:19|0.000188
17:46:21|0.000188
17:46:22|0.00018806
17:46:24|0.000188
17:46:24|0.000188
17:46:25|0.00018806
17:46:26|0.00018751
17:46:27|0.00018743
17:46:29|0.00018693
17:46:29|0.000187
17:46:30|0.00018608
17:46:31|0.0001864
17:46:32|0.0001861
17:46:33|0.00018611
17:46:34|0.00018673
17:46:35|0.00018609
17:46:37|0.00018617
17:46:37|0.00018658
17:46:39|0.0001867
17:46:40|0.00018674
17:46:41|0.00018669
17:46:41|0.000186
17:46:43|0.00018615
17:46:44|0.00018613
17:46:45|0.0001863
17:46:46|0.000186
17:46:47|0.00018637
17:46:48|0.00018649
17:46:49|0.00018627
17:46:50|0.0001862
17:46:51|0.00018623
17:46:52|0.00018622
17:46:53|0.00018617
17:46:54|0.00018632
17:46:55|0.00018615
17:46:56|0.00018623
17:46:57|0.00018629
17:46:58|0.00018613
17:46:59|0.00018613
17:47:00|0.00018613
17:47:01|0.00018622
17:47:02|0.00018627
17:47:04|0.00018614
17:47:05|0.0001862
17:47:07|0.00018623
17:47:07|0.00018618
17:47:08|0.00018636
17:47:09|0.0001864
17:47:11|0.00018666
17:47:13|0.00018776
17:47:13|0.00018799
17:47:14|0.00018809
17:47:15|0.00018768
17:47:16|0.00018733
17:47:17|0.00018752
17:47:18|0.00018752
17:47:19|0.00018734
17:47:20|0.00018729
17:47:21|0.00018733
17:47:23|0.00018752
17:47:24|0.00018753
17:47:25|0.00018747
17:47:25|0.00018757
17:47:27|0.00018755
17:47:28|0.00018752
17:47:29|0.00018757
17:47:30|0.00018755
17:47:31|0.00018752
17:47:32|0.00018751
17:47:33|0.00018752
17:47:34|0.00018752
17:47:35|0.00018754
17:47:36|0.0001875
17:47:36|0.00018731
17:47:38|0.00018677
17:47:39|0.00018667
17:47:40|0.0001867
17:47:41|0.00018671
17:47:42|0.00018667
17:47:43|0.0001873
17:47:44|0.0001875
17:47:44|0.00018737
17:47:46|0.00018751
17:47:48|0.00018724
17:47:48|0.00018715
17:47:49|0.00018679
17:47:50|0.00018685
17:47:51|0.00018679
17:47:52|0.00018669
17:47:53|0.00018673
17:47:54|0.00018681
17:47:55|0.00018677
17:47:56|0.00018677
17:47:57|0.00018683
17:47:58|0.00018691
17:47:59|0.00018699
17:48:00|0.00018688
17:48:01|0.00018691
17:48:02|0.00018688
17:48:03|0.00018685
17:48:04|0.00018707
17:48:05|0.00018713
17:48:07|0.00018723
17:48:08|0.00018717
17:48:10|0.00018722
17:48:10|0.00018712
17:48:11|0.00018704
17:48:12|0.00018717
17:48:13|0.00018718
17:48:14|0.00018717
17:48:15|0.00018715
17:48:16|0.0001871
17:48:17|0.00018722
17:48:18|0.00018709
17:48:19|0.00018757
17:48:20|0.00018744
17:48:21|0.00018754
17:48:22|0.00018758
17:48:23|0.00018731
17:48:24|0.00018747
17:48:25|0.00018726
17:48:26|0.00018725
17:48:27|0.00018719
17:48:28|0.00018736
17:48:30|0.00018721
17:48:31|0.00018716
17:48:32|0.00018716
17:48:33|0.00018725
17:48:34|0.00018717
17:48:35|0.00018713
17:48:36|0.00018715
17:48:37|0.00018722
17:48:38|0.00018714
17:48:39|0.00018714
17:48:40|0.00018724
17:48:41|0.00018709
17:48:42|0.00018706
17:48:43|0.00018705
17:48:44|0.00018651
17:48:45|0.0001864
17:48:46|0.00018638
17:48:47|0.00018628
17:48:49|0.00018648
17:48:49|0.00018638
17:48:50|0.00018638
17:48:51|0.00018652
17:48:52|0.00018607
17:48:54|0.000186
17:48:55|0.000186
17:48:55|0.0001861
17:48:57|0.000186
17:48:58|0.000186
17:48:58|0.00018606
17:48:59|0.00018601
17:49:01|0.000186
17:49:02|0.000186
17:49:03|0.000186
17:49:04|0.00018592
17:49:05|0.00018581
17:49:06|0.0001858
17:49:08|0.00018569
17:49:09|0.0001857
17:49:10|0.00018541
17:49:11|0.00018507
17:49:12|0.00018445
17:49:14|0.00018417
17:49:14|0.00018403
17:49:16|0.00018401
17:49:17|0.00018398
17:49:18|0.00018429
17:49:19|0.000185
17:49:20|0.00018568
17:49:21|0.00018534
17:49:22|0.00018531
17:49:23|0.00018484
17:49:24|0.00018446
17:49:25|0.00018459
17:49:26|0.00018471
17:49:27|0.00018475
17:49:27|0.00018449
17:49:29|0.0001847
17:49:30|0.00018448
17:49:31|0.00018428
17:49:32|0.00018462
17:49:33|0.00018464
17:49:34|0.00018453
17:49:35|0.00018449
17:49:35|0.0001845
17:49:37|0.00018433
17:49:38|0.00018445
17:49:39|0.00018444
17:49:40|0.00018371
17:49:41|0.00018387
17:49:42|0.00018396
17:49:43|0.00018416
17:49:44|0.00018409
17:49:44|0.00018382
17:49:46|0.00018309
17:49:47|0.00018247
17:49:47|0.0001832
17:49:49|0.00018299
17:49:50|0.00018272
17:49:51|0.0001824
17:49:52|0.00018249
17:49:53|0.00018255
17:49:54|0.00018272
17:49:55|0.00018331
17:49:56|0.00018299
17:49:57|0.00018336
17:49:58|0.00018346
17:49:59|0.00018364
17:49:59|0.00018373
17:50:00|0.00018355
17:50:02|0.00018371
17:50:03|0.00018338
17:50:04|0.00018347
17:50:04|0.00018332
17:50:06|0.00018338
17:50:07|0.00018345
17:50:09|0.00018327
17:50:10|0.00018334
17:50:11|0.00018349
17:50:12|0.00018323
17:50:13|0.00018314
17:50:15|0.00018318
17:50:15|0.00018324
17:50:16|0.00018302
17:50:17|0.00018304
17:50:18|0.00018303
17:50:19|0.000183
17:50:20|0.00018301
17:50:21|0.00018293
17:50:22|0.00018301
17:50:23|0.00018289
17:50:24|0.00018291
17:50:25|0.00018294
17:50:26|0.00018281
17:50:27|0.00018281
17:50:28|0.00018277
17:50:29|0.00018266
17:50:30|0.00018256
17:50:31|0.000182
17:50:32|0.000182
17:50:33|0.00018157
17:50:34|0.00018163
17:50:35|0.00018145
17:50:36|0.0001814
17:50:37|0.0001813
17:50:38|0.00018155
17:50:39|0.00018136
17:50:40|0.00018139
17:50:41|0.00018135
17:50:42|0.0001814
17:50:43|0.00018136
17:50:44|0.00018151
17:50:45|0.00018139
17:50:46|0.00018153
17:50:47|0.00018172
17:50:48|0.0001818
17:50:49|0.00018186
17:50:50|0.000182
17:50:51|0.00018193
17:50:52|0.00018195
17:50:53|0.00018197
17:50:54|0.00018206
17:50:55|0.00018212
17:50:56|0.00018227
17:50:57|0.00018251
17:50:58|0.0001826
17:50:59|0.00018289
17:51:00|0.00018259
17:51:01|0.00018258
17:51:02|0.00018257
17:51:03|0.00018254
17:51:04|0.0001826
17:51:05|0.00018257
17:51:06|0.00018284
17:51:07|0.00018313
17:51:09|0.00018356
17:51:11|0.00018379
17:51:11|0.0001839
17:51:13|0.00018379
17:51:14|0.00018391
17:51:15|0.00018387
17:51:16|0.00018388
17:51:17|0.00018397
17:51:18|0.00018393
17:51:19|0.00018394
17:51:21|0.00018392
17:51:21|0.0001839
17:51:22|0.00018377
17:51:23|0.00018359
17:51:24|0.0001836
17:51:26|0.00018385
17:51:27|0.0001838
17:51:28|0.00018391
17:51:30|0.00018377
17:51:30|0.00018364
17:51:31|0.00018369
17:51:32|0.0001836
17:51:33|0.0001836
17:51:34|0.00018339
17:51:35|0.00018336
17:51:36|0.00018302
17:51:37|0.00018302
17:51:38|0.00018284
17:51:39|0.00018253
17:51:40|0.0001825
17:51:41|0.00018231
17:51:42|0.00018205
17:51:43|0.00018202
17:51:44|0.000182
17:51:45|0.00018181
17:51:46|0.0001817
17:51:47|0.00018179
17:51:48|0.0001817
17:51:49|0.00018197
17:51:50|0.00018198
17:51:51|0.00018195
17:51:52|0.00018206
17:51:53|0.00018244
17:51:54|0.00018283
17:51:55|0.00018274
17:51:56|0.00018265
17:51:57|0.00018232
17:51:58|0.00018245
17:51:59|0.00018233
17:52:00|0.00018207
17:52:01|0.00018208
17:52:02|0.00018211
17:52:03|0.00018203
17:52:05|0.0001829
17:52:06|0.0001829
17:52:06|0.00018283
17:52:08|0.00018299
17:52:08|0.00018295
17:52:11|0.00018293
17:52:12|0.00018298
17:52:13|0.00018312
17:52:14|0.000183
17:52:15|0.00018302
17:52:16|0.00018282
17:52:17|0.00018301
17:52:18|0.00018305
17:52:20|0.00018295
17:52:20|0.00018293
17:52:21|0.00018316
17:52:22|0.00018295
17:52:23|0.00018288
17:52:25|0.00018315
17:52:27|0.00018341
17:52:27|0.00018329
17:52:28|0.00018324
17:52:29|0.00018316
17:52:30|0.00018317
17:52:31|0.00018311
17:52:32|0.00018316
17:52:33|0.00018332
17:52:34|0.00018348
17:52:35|0.00018349
17:52:36|0.00018349
17:52:37|0.00018345
17:52:38|0.00018339
17:52:39|0.00018341
17:52:40|0.00018349
17:52:41|0.00018346
17:52:42|0.00018357
17:52:43|0.0001841
17:52:44|0.00018412
17:52:45|0.00018463
17:52:46|0.00018471
17:52:47|0.00018512
17:52:48|0.00018568
17:52:49|0.00018568
17:52:50|0.00018538
17:52:51|0.00018545
17:52:52|0.00018501
17:52:53|0.0001851
17:52:54|0.00018516
17:52:55|0.000185
17:52:56|0.00018467
17:52:57|0.00018451
17:52:59|0.00018414
17:53:00|0.000184
17:53:01|0.00018367
17:53:02|0.00018311
17:53:03|0.00018331
17:53:04|0.00018353
17:53:05|0.00018334
17:53:06|0.0001834
17:53:07|0.00018353
17:53:07|0.00018377
17:53:09|0.00018392
17:53:10|0.00018392
17:53:12|0.00018409
17:53:13|0.00018388
17:53:14|0.00018392
17:53:15|0.0001841
17:53:16|0.00018438
17:53:18|0.00018438
17:53:18|0.00018452
17:53:19|0.00018456
17:53:20|0.00018425
17:53:21|0.00018447
17:53:22|0.00018456
17:53:23|0.0001848
17:53:24|0.00018515
17:53:25|0.00018533
17:53:26|0.00018522
17:53:27|0.0001851
17:53:28|0.00018502
17:53:29|0.00018483
17:53:30|0.00018489
17:53:31|0.0001849
17:53:33|0.00018493
17:53:34|0.00018493
17:53:35|0.00018481
17:53:35|0.0001849
17:53:37|0.0001848
17:53:38|0.0001849
17:53:39|0.00018489
17:53:40|0.0001849
17:53:41|0.00018482
17:53:42|0.00018481
17:53:43|0.00018487
17:53:44|0.00018479
17:53:45|0.00018485
17:53:46|0.00018482
17:53:46|0.00018484
17:53:48|0.00018482
17:53:49|0.00018482
17:53:50|0.00018462
17:53:51|0.00018479
17:53:52|0.00018456
17:53:52|0.00018471
17:53:54|0.00018465
17:53:55|0.00018453
17:53:56|0.00018458
17:53:57|0.00018465
17:53:58|0.00018458
17:53:59|0.00018464
17:54:00|0.0001846
17:54:01|0.00018462
17:54:02|0.00018461
17:54:03|0.00018455
17:54:04|0.00018459
17:54:04|0.00018458
17:54:06|0.00018463
17:54:07|0.00018465
17:54:07|0.00018462
17:54:08|0.00018453
17:54:11|0.00018452
17:54:12|0.00018453
17:54:14|0.0001843
17:54:15|0.0001835
17:54:16|0.0001835
17:54:17|0.00018353
17:54:17|0.00018345
17:54:19|0.00018348
17:54:21|0.00018347
17:54:22|0.00018346
17:54:23|0.00018345
17:54:24|0.00018349
17:54:25|0.00018348
17:54:27|0.00018353
17:54:27|0.00018391
17:54:28|0.000183
17:54:29|0.00018347
17:54:30|0.00018319
17:54:31|0.00018313
17:54:32|0.000183
17:54:33|0.00018297
17:54:34|0.0001829
17:54:35|0.00018279
17:54:36|0.00018288
17:54:37|0.00018279
17:54:38|0.00018289
17:54:40|0.00018295
17:54:40|0.00018289
17:54:41|0.00018289
17:54:42|0.00018299
17:54:43|0.00018314
17:54:45|0.00018319
17:54:45|0.0001835
17:54:46|0.0001835
17:54:47|0.00018359
17:54:48|0.00018382
17:54:50|0.00018398
17:54:50|0.00018398
17:54:51|0.00018398
17:54:52|0.00018384
17:54:53|0.00018394
17:54:55|0.00018403
17:54:55|0.00018389
17:54:57|0.00018393
17:54:58|0.00018394
17:54:59|0.00018396
17:55:00|0.00018388
17:55:01|0.00018395
17:55:01|0.00018399
17:55:03|0.00018398
17:55:04|0.00018391
17:55:05|0.00018399
17:55:06|0.00018391
17:55:06|0.00018387
17:55:07|0.00018382
17:55:08|0.00018377
17:55:10|0.00018364
17:55:11|0.00018381
17:55:11|0.00018376
17:55:14|0.00018375
17:55:15|0.0001836
17:55:17|0.00018357
17:55:18|0.00018327
17:55:18|0.00018315
17:55:20|0.00018309
17:55:22|0.00018306
17:55:23|0.00018304
17:55:24|0.00018326
17:55:25|0.00018306
17:55:25|0.00018313
17:55:27|0.0001831
17:55:29|0.000183
17:55:29|0.000183
17:55:30|0.00018302
17:55:31|0.0001829
17:55:32|0.00018279
17:55:33|0.00018287
17:55:34|0.00018279
17:55:35|0.0001833
17:55:36|0.00018321
17:55:37|0.00018333
17:55:38|0.00018331
17:55:39|0.00018334
17:55:40|0.00018316
17:55:41|0.00018326
17:55:42|0.00018327
17:55:43|0.0001834
17:55:44|0.00018317
17:55:45|0.00018302
17:55:46|0.00018313
17:55:47|0.00018281
17:55:49|0.00018299
17:55:50|0.00018298
17:55:52|0.000183
17:55:52|0.00018296
17:55:53|0.00018299
17:55:54|0.00018316
17:55:55|0.00018332
17:55:56|0.00018323
17:55:57|0.0001832
17:55:58|0.00018317
17:55:59|0.00018305
17:56:01|0.00018307
17:56:02|0.000183
17:56:03|0.00018297
17:56:04|0.00018291
17:56:05|0.00018302
17:56:06|0.00018309
17:56:07|0.00018343
17:56:08|0.00018344
17:56:09|0.00018354
17:56:10|0.00018357
17:56:11|0.00018352
17:56:11|0.00018366
17:56:14|0.00018396
17:56:14|0.00018407
17:56:15|0.00018437
17:56:17|0.00018446
17:56:19|0.0001845
17:56:19|0.00018451
17:56:20|0.00018468
17:56:21|0.00018455
17:56:22|0.0001846
17:56:23|0.00018461
17:56:24|0.0001846
17:56:25|0.00018455
17:56:26|0.00018462
17:56:27|0.00018459
17:56:28|0.00018456
17:56:29|0.00018453
17:56:30|0.00018452
17:56:31|0.0001845
17:56:32|0.00018457
17:56:33|0.00018475
17:56:34|0.00018483
17:56:35|0.00018496
17:56:36|0.00018476
17:56:38|0.00018475
17:56:39|0.00018492
17:56:40|0.00018518
17:56:41|0.000185
17:56:42|0.00018523
17:56:42|0.00018524
17:56:44|0.00018508
17:56:44|0.00018481
17:56:46|0.00018499
17:56:47|0.00018546
17:56:48|0.00018543
17:56:48|0.00018564
17:56:50|0.00018571
17:56:51|0.0001856
17:56:52|0.00018528
17:56:53|0.00018538
17:56:54|0.00018539
17:56:55|0.00018544
17:56:56|0.00018528
17:56:57|0.00018534
17:56:58|0.00018528
17:56:59|0.00018535
17:57:00|0.00018539
17:57:01|0.00018534
17:57:02|0.00018536
17:57:03|0.00018538
17:57:04|0.0001853
17:57:05|0.00018529
17:57:06|0.00018537
17:57:07|0.00018549
17:57:08|0.0001855
17:57:08|0.00018546
17:57:10|0.00018545
17:57:11|0.00018549
17:57:12|0.00018548
17:57:12|0.00018547
17:57:15|0.00018558
17:57:16|0.00018589
17:57:17|0.0001859
17:57:18|0.00018602
17:57:20|0.00018616
17:57:20|0.00018617
17:57:22|0.00018607
17:57:22|0.00018619
17:57:24|0.00018628
17:57:25|0.00018616
17:57:26|0.00018625
17:57:26|0.0001865
17:57:27|0.00018635
17:57:29|0.00018645
17:57:30|0.00018647
17:57:32|0.0001864
17:57:32|0.00018641
17:57:33|0.0001864
17:57:34|0.00018642
17:57:36|0.00018633
17:57:36|0.00018634
17:57:38|0.00018646
17:57:39|0.00018619
17:57:40|0.0001861
17:57:41|0.0001859
17:57:42|0.00018537
17:57:43|0.00018533
17:57:44|0.00018469
17:57:45|0.00018435
17:57:46|0.00018647
17:57:47|0.00018633
17:57:48|0.00018606
17:57:48|0.00018605
17:57:50|0.00018624
17:57:52|0.00018638
17:57:52|0.0001863
17:57:53|0.00018626
17:57:54|0.00018617
17:57:55|0.00018606
17:57:56|0.00018613
17:57:57|0.00018606
17:57:58|0.00018605
17:57:59|0.00018605
17:58:00|0.00018606
17:58:01|0.00018606
17:58:02|0.00018586
17:58:03|0.00018518
17:58:04|0.00018501
17:58:05|0.00018504
17:58:06|0.00018497
17:58:07|0.00018468
17:58:08|0.00018484
17:58:09|0.00018498
17:58:10|0.00018482
17:58:11|0.00018492
17:58:12|0.00018512
17:58:13|0.00018512
17:58:14|0.00018553
17:58:16|0.00018595
17:58:18|0.00018577
17:58:18|0.00018569
17:58:19|0.00018576
17:58:20|0.00018568
17:58:22|0.00018553
17:58:23|0.00018553
17:58:24|0.00018559
17:58:25|0.00018568
17:58:27|0.00018597
17:58:27|0.00018596
17:58:28|0.00018587
17:58:30|0.00018578
17:58:32|0.00018582
17:58:32|0.00018577
17:58:33|0.00018562
17:58:34|0.00018556
17:58:35|0.00018509
17:58:36|0.00018501
17:58:37|0.00018432
17:58:38|0.00018436
17:58:39|0.00018438
17:58:40|0.00018444
17:58:41|0.00018444
17:58:43|0.00018486
17:58:44|0.00018501
17:58:45|0.00018516
17:58:46|0.00018518
17:58:47|0.00018535
17:58:47|0.00018523
17:58:49|0.00018538
17:58:50|0.00018528
17:58:51|0.0001853
17:58:52|0.00018541
17:58:53|0.00018564
17:58:53|0.00018545
17:58:54|0.00018545
17:58:57|0.00018547
17:58:57|0.00018556
17:58:58|0.00018553
17:58:59|0.00018525
17:59:00|0.00018526
17:59:01|0.00018526
17:59:02|0.00018538
17:59:03|0.00018525
17:59:04|0.00018528
17:59:05|0.00018523
17:59:06|0.00018511
17:59:08|0.00018523
17:59:09|0.00018523
17:59:10|0.00018511
17:59:11|0.00018501
17:59:12|0.00018499
17:59:12|0.00018498
17:59:14|0.00018493
17:59:16|0.00018494
17:59:17|0.00018486
17:59:19|0.00018472
17:59:19|0.0001848
17:59:21|0.00018476
17:59:22|0.00018473
17:59:23|0.0001848
17:59:24|0.00018475
17:59:25|0.00018476
17:59:25|0.00018475
17:59:27|0.00018473
17:59:28|0.00018475
17:59:28|0.00018469
17:59:30|0.00018475
17:59:32|0.00018475
17:59:33|0.00018475
17:59:34|0.00018475
17:59:35|0.00018474
17:59:36|0.00018474
17:59:37|0.00018477
17:59:38|0.00018492
17:59:39|0.00018493
17:59:41|0.0001849
17:59:41|0.00018501
17:59:42|0.00018495
17:59:43|0.000185
17:59:44|0.00018502
17:59:45|0.00018509
17:59:46|0.00018507
17:59:47|0.00018512
17:59:48|0.00018515
17:59:49|0.00018514
17:59:50|0.00018504
17:59:51|0.00018514
17:59:52|0.00018537
17:59:53|0.00018557
17:59:54|0.0001855
17:59:55|0.00018552
17:59:56|0.00018553
17:59:57|0.00018554
17:59:58|0.00018562
17:59:59|0.00018597
18:00:00|0.00018586
18:00:01|0.00018588
18:00:02|0.00018563
18:00:03|0.00018561
18:00:04|0.00018538
18:00:05|0.00018537
18:00:06|0.00018518
18:00:07|0.00018525
18:00:08|0.0001852
18:00:09|0.00018546
18:00:10|0.00018523
18:00:11|0.0001852
18:00:13|0.00018523
18:00:14|0.00018501
18:00:14|0.0001849
18:00:17|0.00018486
18:00:17|0.00018477
18:00:18|0.0001845
18:00:19|0.00018451
18:00:21|0.00018438
18:00:23|0.0001842
18:00:23|0.00018401
18:00:24|0.00018401
18:00:25|0.000184
18:00:26|0.00018393
18:00:27|0.00018409
18:00:28|0.00018387
18:00:29|0.00018398
18:00:30|0.00018384
18:00:31|0.00018377
18:00:33|0.00018386
18:00:34|0.00018369
18:00:35|0.00018374
18:00:36|0.00018386
18:00:37|0.00018403
18:00:38|0.0001841
18:00:39|0.00018418
18:00:40|0.00018427
18:00:41|0.0001845
18:00:41|0.00018477
18:00:43|0.00018478
18:00:45|0.00018473
18:00:45|0.00018453
18:00:46|0.00018453
18:00:47|0.00018453
18:00:48|0.00018427
18:00:49|0.000184
18:00:50|0.00018396
18:00:51|0.00018374
18:00:52|0.00018301
18:00:53|0.00018307
18:00:54|0.00018309
18:00:55|0.00018319
18:00:57|0.00018301
18:00:58|0.00018358
18:00:59|0.00018325
18:01:00|0.00018338
18:01:01|0.00018329
18:01:02|0.00018321
18:01:02|0.00018313
18:01:04|0.00018311
18:01:05|0.00018302
18:01:06|0.00018312
18:01:06|0.00018312
18:01:07|0.00018313
18:01:09|0.00018312
18:01:10|0.00018303
18:01:10|0.00018302
18:01:12|0.00018281
18:01:13|0.0001828
18:01:14|0.00018261
18:01:14|0.00018267
18:01:15|0.00018261
18:01:17|0.00018241
18:01:19|0.00018234
18:01:20|0.0001823
18:01:21|0.00018227
18:01:23|0.00018216
18:01:24|0.00018201
18:01:25|0.00018202
18:01:27|0.00018202
18:01:27|0.000182
18:01:28|0.000182
18:01:29|0.000182
18:01:30|0.000182
18:01:32|0.00018185
18:01:32|0.00018174
18:01:34|0.00018186
18:01:36|0.00018171
18:01:36|0.00018173
18:01:37|0.00018168
18:01:38|0.00018171
18:01:39|0.00018167
18:01:40|0.00018141
18:01:41|0.00018152
18:01:42|0.00018152
18:01:43|0.00018151
18:01:44|0.00018115
18:01:45|0.00018111
18:01:46|0.0001811
18:01:47|0.00018111
18:01:48|0.0001811
18:01:49|0.00018097
18:01:50|0.0001809
18:01:51|0.00018062
18:01:52|0.00018089
18:01:53|0.00018067
18:01:54|0.0001807
18:01:55|0.0001806
18:01:56|0.00018059
18:01:57|0.00018051
18:01:58|0.00018051
18:01:59|0.00018051
18:02:00|0.00018051
18:02:01|0.00018051
18:02:02|0.00018071
18:02:03|0.00018086
18:02:04|0.00018066
18:02:05|0.00018063
18:02:06|0.00018078
18:02:07|0.00018082
18:02:08|0.00018152
18:02:09|0.00018172
18:02:10|0.00018166
18:02:12|0.00018162
18:02:13|0.00018167
18:02:13|0.00018132
18:02:15|0.00018142
18:02:16|0.00018141
18:02:17|0.00018149
18:02:18|0.00018137
18:02:20|0.000181
18:02:21|0.000181
18:02:22|0.00018115
18:02:24|0.0001809
18:02:25|0.00018086
18:02:26|0.00018066
18:02:27|0.00018072
18:02:28|0.00018063
18:02:29|0.00018061
18:02:30|0.00018067
18:02:32|0.0001804
18:02:32|0.00018046
18:02:33|0.00018051
18:02:34|0.00018
18:02:35|0.00018034
18:02:36|0.00018001
18:02:37|0.0001794
18:02:38|0.00017925
18:02:39|0.0001791
18:02:40|0.00017888
18:02:41|0.00017922
18:02:42|0.00017883
18:02:43|0.000179
18:02:44|0.00017879
18:02:46|0.00017924
18:02:46|0.00017912
18:02:48|0.00017916
18:02:48|0.00017891
18:02:49|0.00017882
18:02:51|0.00017899
18:02:52|0.000179
18:02:53|0.00017877
18:02:54|0.00017889
18:02:55|0.00017893
18:02:56|0.00017884
18:02:57|0.00017891
18:02:58|0.000179
18:02:59|0.00017904
18:03:00|0.00017903
18:03:01|0.00017885
18:03:02|0.00017874
18:03:03|0.00017866
18:03:04|0.0001785
18:03:05|0.0001785
18:03:06|0.0001788
18:03:07|0.00017854
18:03:08|0.00017858
18:03:09|0.00017841
18:03:09|0.00017851
18:03:11|0.00017906
18:03:12|0.00017913
18:03:13|0.00017907
18:03:14|0.00017923
18:03:15|0.00017925
18:03:16|0.00017929
18:03:17|0.00017939
18:03:17|0.0001799
18:03:20|0.00018054
18:03:21|0.00018
18:03:22|0.00018005
18:03:24|0.00017946
18:03:25|0.00017912
18:03:26|0.00017937
18:03:27|0.00017901
18:03:29|0.00017894
18:03:30|0.00017915
18:03:31|0.00017911
18:03:32|0.00017926
18:03:33|0.00017949
18:03:34|0.00017984
18:03:35|0.00017995
18:03:36|0.00017981
18:03:37|0.00017982
18:03:38|0.00017994
18:03:39|0.00018042
18:03:39|0.00018041
18:03:41|0.00018051
18:03:42|0.00018046
18:03:43|0.00018058
18:03:44|0.00018032
18:03:45|0.00018042
18:03:46|0.00018037
18:03:47|0.00018034
18:03:48|0.00018015
18:03:49|0.00018021
18:03:49|0.00017984
18:03:51|0.0001798
18:03:52|0.00017974
18:03:53|0.00017978
18:03:53|0.00017968
18:03:55|0.00017973
18:03:56|0.00017974
18:03:57|0.00017971
18:03:58|0.00017969
18:03:59|0.00017963
18:04:00|0.00017964
18:04:01|0.00017969
18:04:02|0.00017977
18:04:02|0.00017979
18:04:03|0.0001797
18:04:05|0.0001797
18:04:06|0.00017952
18:04:07|0.00017968
18:04:08|0.00017968
18:04:09|0.00017968
18:04:10|0.00017996
18:04:11|0.00018
18:04:12|0.00018035
18:04:13|0.0001806
18:04:14|0.00018073
18:04:15|0.00018048
18:04:15|0.00018067
18:04:17|0.0001809
18:04:17|0.00018076
18:04:19|0.00018088
18:04:21|0.0001809
18:04:21|0.00018085
18:04:22|0.00018091
18:04:23|0.000181
18:04:25|0.0001809
18:04:27|0.00018071
18:04:27|0.00018061
18:04:28|0.00018074
18:04:29|0.0001808
18:04:30|0.00018058
18:04:32|0.00018059
18:04:33|0.00018026
18:04:35|0.00017982
18:04:35|0.00017956
18:04:36|0.0001797
18:04:37|0.00017973
18:04:38|0.00017978
18:04:39|0.00017988
18:04:40|0.00018026
18:04:41|0.00018029
18:04:42|0.00018013
18:04:43|0.00018
18:04:44|0.00018009
18:04:45|0.00018014
18:04:47|0.00017989
18:04:48|0.00018009
18:04:49|0.00018015
18:04:50|0.00018049
18:04:51|0.0001807
18:04:51|0.00018057
18:04:53|0.00018052
18:04:54|0.00018048
18:04:55|0.00018032
18:04:55|0.0001802
18:04:57|0.00018004
18:04:57|0.00018
18:04:59|0.00018
18:05:00|0.0001798
18:05:01|0.00017998
18:05:02|0.00017999
18:05:03|0.00017995
18:05:03|0.00018029
18:05:05|0.00018008
18:05:06|0.00018045
18:05:07|0.00018035
18:05:08|0.00018048
18:05:09|0.00018039
18:05:10|0.00018053
18:05:11|0.00018046
18:05:11|0.00018064
18:05:13|0.00018066
18:05:14|0.00018054
18:05:14|0.00018055
18:05:16|0.00018067
18:05:16|0.0001808
18:05:18|0.00018075
18:05:19|0.0001807
18:05:19|0.0001808
18:05:22|0.00018068
18:05:23|0.00018074
18:05:24|0.00018072
18:05:25|0.00018067
18:05:27|0.00018075
18:05:27|0.00018071
18:05:28|0.00018078
18:05:29|0.00018111
18:05:30|0.00018114
18:05:31|0.00018137
18:05:32|0.00018143
18:05:33|0.00018141
18:05:34|0.00018144
18:05:35|0.00018146
18:05:36|0.00018147
18:05:37|0.00018141
18:05:38|0.00018144
18:05:39|0.00018129
18:05:40|0.0001813
18:05:41|0.00018146
18:05:42|0.0001813
18:05:43|0.00018142
18:05:44|0.00018112
18:05:45|0.0001812
18:05:46|0.0001813
18:05:47|0.00018136
18:05:48|0.00018129
18:05:49|0.00018127
18:05:50|0.00018165
18:05:51|0.00018169
18:05:52|0.0001818
18:05:53|0.00018175
18:05:54|0.0001818
18:05:55|0.00018188
18:05:56|0.0001818
18:05:57|0.00018186
18:05:58|0.0001819
18:05:59|0.00018254
18:06:00|0.00018243
18:06:01|0.00018224
18:06:02|0.00018114
18:06:03|0.00018096
18:06:04|0.000181
18:06:05|0.00018126
18:06:06|0.00018101
18:06:07|0.00018118
18:06:08|0.00018133
18:06:09|0.00018132
18:06:10|0.0001812
18:06:11|0.00018109
18:06:12|0.00018086
18:06:13|0.00018095
18:06:14|0.0001808
18:06:15|0.00018097
18:06:16|0.00018081
18:06:17|0.00018102
18:06:18|0.000181
18:06:19|0.00018113
18:06:20|0.00018107
18:06:22|0.00018125
18:06:23|0.00018135
18:06:24|0.00018156
18:06:26|0.00018155
18:06:26|0.00018144
18:06:27|0.00018095
18:06:28|0.00018111
18:06:30|0.00018085
18:06:31|0.00018085
18:06:33|0.00018083
18:06:34|0.00018082
18:06:35|0.000181
18:06:35|0.00018112
18:06:37|0.00018121
18:06:38|0.00018133
18:06:39|0.00018155
18:06:40|0.00018152
18:06:41|0.00018139
18:06:41|0.00018133
18:06:43|0.00018123
18:06:43|0.00018127
18:06:45|0.00018109
18:06:45|0.00018093
18:06:46|0.00018086
18:06:48|0.00018101
18:06:49|0.00018093
18:06:49|0.00018078
18:06:51|0.00018027
18:06:52|0.00018035
18:06:53|0.00018054
18:06:54|0.0001805
18:06:55|0.00018035
18:06:56|0.00017992
18:06:57|0.00017991
18:06:58|0.00018
18:06:59|0.00018
18:07:00|0.00018024
18:07:01|0.00018028
18:07:02|0.0001804
18:07:03|0.00018042
18:07:04|0.00018049
18:07:05|0.00018078
18:07:06|0.00018075
18:07:07|0.00018109
18:07:08|0.0001811
18:07:09|0.00018064
18:07:10|0.00018051
18:07:11|0.0001805
18:07:12|0.0001803
18:07:13|0.00018011
18:07:14|0.00018034
18:07:15|0.00018038
18:07:16|0.00018038
18:07:17|0.0001802
18:07:18|0.0001802
18:07:19|0.00018009
18:07:20|0.00017974
18:07:21|0.00017978
18:07:23|0.0001797
18:07:24|0.0001798
18:07:25|0.00017997
18:07:26|0.00017989
18:07:27|0.0001799
18:07:28|0.00017989
18:07:29|0.00018038
18:07:30|0.00018061
18:07:31|0.0001804
18:07:32|0.00018062
18:07:33|0.00018056
18:07:34|0.00018061
18:07:35|0.00018066
18:07:36|0.00018066
18:07:37|0.00018061
18:07:39|0.00018053
18:07:39|0.00018043
18:07:41|0.00018036
18:07:42|0.00018017
18:07:43|0.00018025
18:07:44|0.00018026
18:07:45|0.00018037
18:07:46|0.00018037
18:07:47|0.00018034
18:07:47|0.00018036
18:07:48|0.00018036
18:07:49|0.00018027
18:07:51|0.00018035
18:07:52|0.00018033
18:07:52|0.00018036
18:07:53|0.00018033
18:07:55|0.00018038
18:07:56|0.00018033
18:07:56|0.00018034
18:07:58|0.00018036
18:07:59|0.00018035
18:08:00|0.00018036
18:08:01|0.00018035
18:08:02|0.00018032
18:08:02|0.00018031
18:08:03|0.00018031
18:08:04|0.00018033
18:08:06|0.00018033
18:08:06|0.00018033
18:08:08|0.00018034
18:08:09|0.00018037
18:08:09|0.00018034
18:08:11|0.00018041
18:08:12|0.00018034
18:08:12|0.00018038
18:08:14|0.00018033
18:08:14|0.00018036
18:08:16|0.00018032
18:08:17|0.00018032
18:08:17|0.00018035
18:08:18|0.00018035
18:08:20|0.00018034
18:08:20|0.00018032
18:08:21|0.00018032
18:08:22|0.00018032
18:08:24|0.00018032
18:08:25|0.00018032
18:08:27|0.00018042
18:08:28|0.00018041
18:08:28|0.00018032
18:08:30|0.0001803
18:08:31|0.00018033
18:08:32|0.00018031
18:08:33|0.00018031
18:08:34|0.00018031
18:08:35|0.00018033
18:08:36|0.00018031
18:08:37|0.00018001
18:08:38|0.00018006
18:08:39|0.00018
18:08:41|0.00017985
18:08:41|0.00017996
18:08:43|0.00017994
18:08:44|0.00017985
18:08:44|0.0001799
18:08:46|0.0001799
18:08:47|0.00017985
18:08:47|0.00017987
18:08:49|0.00017987
18:08:49|0.00017987
18:08:50|0.00017985
18:08:51|0.00017985
18:08:53|0.00017988
18:08:53|0.00017985
18:08:54|0.00017985
18:08:56|0.00017985
18:08:56|0.00017986
18:08:58|0.00017985
18:08:59|0.00017986
18:09:00|0.00017986
18:09:01|0.00017987
18:09:02|0.00017988
18:09:03|0.00017988
18:09:04|0.00017986
18:09:05|0.00017987
18:09:06|0.00017987
18:09:07|0.00017986
18:09:08|0.00017995
18:09:09|0.00017993
18:09:10|0.00017993
18:09:11|0.00018004
18:09:12|0.00018015
18:09:13|0.00018056
18:09:14|0.00018055
18:09:15|0.00018089
18:09:16|0.000181
18:09:17|0.00018136
18:09:18|0.00018116
18:09:19|0.0001811
18:09:20|0.00018109
18:09:21|0.00018112
18:09:22|0.00018113
18:09:23|0.00018111
18:09:25|0.000181
18:09:26|0.00018097
18:09:28|0.00018094
18:09:29|0.000181
18:09:29|0.000181
18:09:30|0.000181
18:09:32|0.00018089
18:09:33|0.00018087
18:09:34|0.00018088
18:09:35|0.00018097
18:09:36|0.0001809
18:09:37|0.00018063
18:09:38|0.00018075
18:09:39|0.00018078
18:09:40|0.00018074
18:09:41|0.00018072
18:09:42|0.00018061
18:09:43|0.00018107
18:09:44|0.00018106
18:09:45|0.00018119
18:09:46|0.0001813
18:09:47|0.00018138
18:09:48|0.00018114
18:09:49|0.00018112
18:09:50|0.00018146
18:09:51|0.00018207
18:09:52|0.00018212
18:09:53|0.00018231
18:09:54|0.00018241
18:09:55|0.00018207
18:09:56|0.00018224
18:09:57|0.0001818
18:09:58|0.00018177
18:09:59|0.00018154
18:10:00|0.00018146
18:10:01|0.00018149
18:10:02|0.00018157
18:10:03|0.00018159
18:10:05|0.00018215
18:10:05|0.00018218
18:10:07|0.00018228
18:10:07|0.0001823
18:10:09|0.00018225
18:10:10|0.00018232
18:10:11|0.0001824
18:10:12|0.0001824
18:10:13|0.0001824
18:10:14|0.00018235
18:10:15|0.00018244
18:10:16|0.00018241
18:10:17|0.00018242
18:10:18|0.00018226
18:10:19|0.00018225
18:10:20|0.00018226
18:10:21|0.00018212
18:10:22|0.00018213
18:10:24|0.00018212
18:10:25|0.00018212
18:10:27|0.00018184
18:10:28|0.0001816
18:10:30|0.00018152
18:10:31|0.00018153
18:10:32|0.00018064
18:10:33|0.00018094
18:10:34|0.00018087
18:10:36|0.00018127
18:10:36|0.00018117
18:10:38|0.00018118
18:10:39|0.00018122
18:10:39|0.00018138
18:10:41|0.00018141
18:10:42|0.0001815
18:10:42|0.00018159
18:10:43|0.00018141
18:10:44|0.00018154
18:10:45|0.00018156
18:10:47|0.00018141
18:10:47|0.00018154
18:10:49|0.00018155
18:10:50|0.00018158
18:10:51|0.00018158
18:10:52|0.00018154
18:10:52|0.00018179
18:10:53|0.00018196
18:10:54|0.00018196
18:10:56|0.00018214
18:10:57|0.00018202
18:10:58|0.00018211
18:10:58|0.00018201
18:10:59|0.00018214
18:11:00|0.00018215
18:11:01|0.00018204
18:11:02|0.000182
18:11:04|0.00018208
18:11:04|0.00018186
18:11:06|0.00018185
18:11:06|0.0001815
18:11:07|0.00018144
18:11:08|0.00018152
18:11:09|0.00018152
18:11:10|0.00018163
18:11:11|0.00018152
18:11:13|0.00018158
18:11:14|0.00018162
18:11:14|0.00018156
18:11:16|0.0001816
18:11:16|0.0001816
18:11:17|0.00018142
18:11:18|0.00018175
18:11:19|0.0001817
18:11:20|0.00018181
18:11:21|0.00018174
18:11:22|0.00018172
18:11:23|0.00018183
18:11:24|0.00018182
18:11:26|0.0001821
18:11:28|0.00018258
18:11:29|0.00018257
18:11:30|0.00018255
18:11:31|0.00018255
18:11:32|0.00018292
18:11:33|0.00018275
18:11:35|0.00018271
18:11:36|0.00018266
18:11:37|0.00018299
18:11:38|0.000183
18:11:39|0.00018299
18:11:40|0.000183
18:11:42|0.00018289
18:11:42|0.00018285
18:11:44|0.00018285
18:11:44|0.00018287
18:11:45|0.00018289
18:11:46|0.00018287
18:11:47|0.00018286
18:11:49|0.00018294
18:11:49|0.00018295
18:11:50|0.00018292
18:11:51|0.0001829
18:11:52|0.00018289
18:11:54|0.0001831
18:11:54|0.0001832
18:11:55|0.0001832
18:11:56|0.00018324
18:11:57|0.00018327
18:11:59|0.00018315
18:11:59|0.00018321
18:12:00|0.00018322
18:12:01|0.0001832
18:12:02|0.00018295
18:12:03|0.00018299
18:12:04|0.00018162
18:12:05|0.00018189
18:12:06|0.00018199
18:12:07|0.000182
18:12:08|0.00018205
18:12:09|0.00018205
18:12:10|0.00018209
18:12:11|0.00018213
18:12:12|0.00018224
18:12:13|0.00018219
18:12:14|0.0001822
18:12:16|0.0001821
18:12:16|0.00018206
18:12:17|0.00018199
18:12:18|0.00018178
18:12:19|0.00018207
18:12:20|0.00018214
18:12:21|0.00018218
18:12:22|0.00018225
18:12:23|0.00018205
18:12:24|0.00018206
18:12:25|0.000182
18:12:27|0.0001817
18:12:29|0.0001818
18:12:30|0.00018201
18:12:31|0.00018196
18:12:32|0.00018195
18:12:33|0.00018194
18:12:34|0.00018206
18:12:35|0.00018203
18:12:36|0.00018198
18:12:37|0.00018206
18:12:39|0.00018194
18:12:39|0.00018198
18:12:40|0.00018193
18:12:41|0.00018196
18:12:42|0.00018199
18:12:43|0.00018195
18:12:44|0.00018195
18:12:45|0.00018197
18:12:46|0.0001822
18:12:47|0.00018215
18:12:48|0.0001821
18:12:49|0.00018216
18:12:50|0.0001823
18:12:51|0.00018244
18:12:52|0.0001825
18:12:53|0.00018239
18:12:54|0.00018248
18:12:55|0.00018265
18:12:56|0.00018253
18:12:57|0.00018253
18:12:58|0.00018252
18:12:59|0.00018246
18:13:00|0.00018261
18:13:01|0.00018253
18:13:02|0.00018252
18:13:03|0.00018262
18:13:04|0.00018249
18:13:05|0.00018268
18:13:06|0.00018267
18:13:07|0.00018266
18:13:08|0.00018268
18:13:09|0.00018268
18:13:10|0.0001827
18:13:11|0.00018267
18:13:12|0.00018271
18:13:14|0.00018268
18:13:14|0.00018261
18:13:15|0.00018267
18:13:16|0.00018269
18:13:17|0.00018269
18:13:18|0.00018265
18:13:19|0.00018268
18:13:20|0.00018268
18:13:21|0.00018268
18:13:22|0.0001827
18:13:23|0.00018283
18:13:24|0.00018283
18:13:25|0.00018272
18:13:26|0.00018278
18:13:28|0.00018295
18:13:29|0.00018288
18:13:31|0.00018281
18:13:31|0.00018277
18:13:32|0.00018279
18:13:33|0.0001828
18:13:35|0.00018284
18:13:35|0.00018283
18:13:38|0.00018281
18:13:39|0.00018288
18:13:40|0.00018286
18:13:40|0.00018287
18:13:42|0.00018283
18:13:43|0.00018268
18:13:44|0.00018277
18:13:45|0.00018272
18:13:46|0.00018274
18:13:47|0.00018276
18:13:49|0.00018283
18:13:49|0.00018286
18:13:50|0.00018272
18:13:51|0.00018267
18:13:52|0.00018268
18:13:53|0.00018261
18:13:54|0.00018261
18:13:55|0.00018259
18:13:56|0.00018259
18:13:57|0.00018263
18:13:58|0.00018263
18:13:59|0.00018262
18:14:00|0.00018262
18:14:01|0.00018263
18:14:02|0.00018268
18:14:03|0.0001826
18:14:04|0.00018262
18:14:05|0.00018263
18:14:06|0.00018262
18:14:07|0.00018259
18:14:08|0.0001826
18:14:09|0.00018249
18:14:10|0.00018235
18:14:11|0.00018202
18:14:13|0.00018212
18:14:14|0.0001819
18:14:15|0.00018192
18:14:16|0.00018186
18:14:17|0.00018186
18:14:18|0.00018185
18:14:19|0.00018188
18:14:20|0.00018185
18:14:21|0.00018176
18:14:22|0.00018168
18:14:23|0.00018166
18:14:24|0.0001818
18:14:25|0.0001818
18:14:26|0.00018179
18:14:26|0.00018176
18:14:28|0.00018167
18:14:30|0.00018162
18:14:31|0.00018163
18:14:32|0.00018162
18:14:34|0.00018159
18:14:35|0.00018159
18:14:36|0.0001814
18:14:37|0.00018153
18:14:38|0.00018153
18:14:39|0.00018129
18:14:40|0.00018127
18:14:41|0.00018144
18:14:42|0.00018143
18:14:43|0.00018143
18:14:44|0.00018129
18:14:45|0.00018133
18:14:46|0.00018097
18:14:47|0.00018101
18:14:48|0.00018099
18:14:50|0.00018065
18:14:51|0.00018065
18:14:53|0.00018055
18:14:53|0.0001807
18:14:54|0.0001805
18:14:55|0.00018065
18:14:56|0.00018055
18:14:57|0.00018051
18:14:58|0.0001805
18:14:59|0.00018042
18:15:00|0.0001805
18:15:01|0.0001806
18:15:02|0.00018037
18:15:03|0.0001803
18:15:04|0.00018015
18:15:05|0.00018
18:15:06|0.00018021
18:15:07|0.00018
18:15:09|0.00017983
18:15:11|0.00017999
18:15:11|0.00017994
18:15:12|0.00017995
18:15:13|0.00017993
18:15:14|0.00017993
18:15:15|0.00017994
18:15:16|0.00017997
18:15:17|0.00017998
18:15:18|0.00017996
18:15:19|0.00017993
18:15:20|0.00017992
18:15:21|0.00017992
18:15:22|0.00017991
18:15:23|0.00017991
18:15:24|0.00017991
18:15:25|0.00017992
18:15:26|0.00017991
18:15:27|0.00017983
18:15:28|0.00017985
18:15:30|0.00017985
18:15:31|0.00017991
18:15:33|0.00017986
18:15:34|0.00017982
18:15:36|0.0001798
18:15:37|0.0001798
18:15:38|0.00017983
18:15:40|0.00017983
18:15:40|0.00017984
18:15:41|0.00017981
18:15:42|0.00017981
18:15:43|0.00017981
18:15:44|0.00017981
18:15:45|0.00017981
18:15:46|0.00017971
18:15:47|0.00017977
18:15:48|0.00017971
18:15:49|0.00017971
18:15:50|0.00017974
18:15:51|0.00017979
18:15:52|0.0001797
18:15:53|0.0001797
18:15:54|0.0001797
18:15:55|0.00017975
18:15:56|0.00017975
18:15:57|0.00017975
18:15:58|0.00017993
18:15:59|0.00018038
18:16:00|0.00018094
18:16:01|0.00018104
18:16:02|0.00018099
18:16:04|0.00018008
18:16:05|0.00018008
18:16:06|0.00018003
18:16:07|0.00018038
18:16:08|0.0001804
18:16:08|0.0001801
18:16:10|0.00018029
18:16:11|0.00018045
18:16:12|0.00018045
18:16:13|0.00018043
18:16:14|0.00018046
18:16:15|0.0001804
18:16:16|0.00018044
18:16:17|0.00018041
18:16:18|0.00018041
18:16:19|0.0001804
18:16:20|0.0001804
18:16:21|0.00018029
18:16:22|0.00018018
18:16:23|0.00018002
18:16:24|0.00018012
18:16:25|0.00017993
18:16:26|0.00017997
18:16:27|0.00017989
18:16:28|0.00017981
18:16:28|0.00017983
18:16:30|0.00017981
18:16:32|0.00017977
18:16:32|0.00017962
18:16:33|0.0001796
18:16:35|0.00017959
18:16:35|0.00017937
18:16:37|0.00017943
18:16:37|0.00017937
18:16:39|0.00017913
18:16:40|0.00017902
18:16:41|0.00017885
18:16:42|0.00017897
18:16:43|0.00017882
18:16:44|0.0001788
18:16:45|0.00017877
18:16:46|0.0001788
18:16:47|0.0001789
18:16:48|0.0001789
18:16:50|0.00017891
18:16:51|0.00017894
18:16:51|0.00017888
18:16:53|0.00017884
18:16:55|0.00017883
18:16:56|0.00017884
18:16:56|0.00017882
18:16:58|0.00017927
18:16:59|0.00017934
18:16:59|0.0001793
18:17:00|0.0001792
18:17:01|0.00017922
18:17:03|0.00017921
18:17:04|0.00017918
18:17:05|0.0001793
18:17:06|0.00017931
18:17:08|0.00017953
18:17:09|0.00017969
18:17:10|0.00017943
18:17:11|0.00017961
18:17:12|0.00017958
18:17:12|0.00017966
18:17:13|0.00017958
18:17:15|0.00017969
18:17:15|0.0001795
18:17:17|0.00017961
18:17:17|0.00018
18:17:18|0.00017973
18:17:20|0.00017978
18:17:20|0.00018015
18:17:22|0.00018027
18:17:22|0.00018024
18:17:23|0.00018034
18:17:24|0.00018034
18:17:25|0.00018029
18:17:27|0.0001803
18:17:28|0.00018045
18:17:29|0.00018033
18:17:30|0.00018034
18:17:31|0.00018071
18:17:32|0.00018053
18:17:33|0.00018062
18:17:34|0.00018059
18:17:36|0.00018054
18:17:36|0.00018055
18:17:38|0.00018048
18:17:39|0.0001805
18:17:40|0.00018051
18:17:42|0.00018031
18:17:43|0.00018029
18:17:44|0.00018026
18:17:44|0.00018029
18:17:45|0.00018024
18:17:46|0.00018002
18:17:47|0.00018
18:17:49|0.00017983
18:17:50|0.00017974
18:17:51|0.00017961
18:17:52|0.0001795
18:17:53|0.00017952
18:17:53|0.00017964
18:17:55|0.00017953
18:17:55|0.00017957
18:17:57|0.00017959
18:17:58|0.00017962
18:17:58|0.00017954
18:18:00|0.00017956
18:18:00|0.00017951
18:18:01|0.00017949
18:18:02|0.0001795
18:18:04|0.00017951
18:18:04|0.00017946
18:18:05|0.00017955
18:18:07|0.0001797
18:18:07|0.00018
18:18:08|0.00018031
18:18:09|0.00018032
18:18:10|0.00018024
18:18:12|0.0001802
18:18:13|0.00018001
18:18:13|0.00018007
18:18:14|0.00018014
18:18:15|0.00018015
18:18:17|0.00018015
18:18:17|0.0001802
18:18:19|0.00018006
18:18:19|0.00018019
18:18:20|0.00018013
18:18:21|0.00018006
18:18:23|0.00018013
18:18:23|0.00018012
18:18:24|0.00018019
18:18:25|0.00018012
18:18:26|0.00018007
18:18:27|0.00018005
18:18:28|0.00018004
18:18:30|0.00018005
18:18:30|0.00018
18:18:32|0.00018012
18:18:33|0.00018012
18:18:35|0.00018009
18:18:36|0.00018018
18:18:37|0.00018034
18:18:39|0.00018046
18:18:40|0.00018044
18:18:41|0.00018038
18:18:41|0.00018033
18:18:43|0.00018013
18:18:44|0.00018012
18:18:45|0.00018014
18:18:46|0.00018013
18:18:47|0.00018012
18:18:48|0.00018
18:18:49|0.00018007
18:18:50|0.00018007
18:18:51|0.00018017
18:18:52|0.00018008
18:18:53|0.00018006
18:18:54|0.00018008
18:18:55|0.00018001
18:18:56|0.00018001
18:18:57|0.00018006
18:18:58|0.00018004
18:18:59|0.00018009
18:19:00|0.00018004
18:19:01|0.00018
18:19:02|0.00018003
18:19:03|0.00018
18:19:04|0.00018
18:19:05|0.00018002
18:19:06|0.00018001
18:19:07|0.00018001
18:19:08|0.00018
18:19:09|0.00018002
18:19:10|0.00018
18:19:11|0.00018
18:19:12|0.00018
18:19:13|0.00018
18:19:14|0.0001799
18:19:15|0.00017983
18:19:16|0.00017987
18:19:17|0.00017972
18:19:19|0.00017953
18:19:19|0.00017961
18:19:21|0.00017953
18:19:21|0.00017959
18:19:22|0.00017951
18:19:24|0.00017951
18:19:25|0.0001795
18:19:26|0.00017951
18:19:26|0.00017961
18:19:28|0.00017951
18:19:29|0.00017988
18:19:29|0.00017968
18:19:31|0.0001795
18:19:31|0.00017952
18:19:33|0.00017959
18:19:34|0.00017954
18:19:35|0.00017963
18:19:37|0.00017987
18:19:37|0.00017987
18:19:38|0.00017987
18:19:40|0.00017979
18:19:41|0.00017987
18:19:42|0.00018
18:19:43|0.00017999
18:19:43|0.00017991
18:19:45|0.00017986
18:19:46|0.00017986
18:19:47|0.00017984
18:19:48|0.00017998
18:19:49|0.00017993
18:19:50|0.00018
18:19:51|0.00017993
18:19:52|0.00017991
18:19:54|0.00017994
18:19:54|0.00017988
18:19:55|0.0001799
18:19:56|0.0001799
18:19:57|0.00017989
18:19:58|0.00017991
18:19:59|0.00017988
18:20:00|0.0001799
18:20:01|0.00017992
18:20:02|0.00018
18:20:03|0.00017993
18:20:05|0.00017996
18:20:05|0.00017999
18:20:06|0.00017991
18:20:07|0.00017992
18:20:08|0.00017996
18:20:09|0.00017997
18:20:10|0.00017999
18:20:11|0.00017996
18:20:12|0.00017996
18:20:13|0.00017999
18:20:14|0.00017997
18:20:15|0.00018
18:20:17|0.00018
18:20:17|0.00018
18:20:18|0.00017999
18:20:19|0.0001799
18:20:20|0.00018
18:20:21|0.00017999
18:20:22|0.00017998
18:20:23|0.00018
18:20:24|0.00017999
18:20:25|0.00018
18:20:26|0.00018008
18:20:27|0.00018006
18:20:28|0.0001803
18:20:30|0.0001805
18:20:30|0.0001806
18:20:32|0.00018083
18:20:32|0.0001809
18:20:34|0.00018063
18:20:35|0.00018085
18:20:36|0.00018077
18:20:37|0.00018077
18:20:39|0.00018071
18:20:39|0.00018071
18:20:41|0.00018073
18:20:42|0.0001808
18:20:42|0.00018081
18:20:44|0.00018079
18:20:45|0.0001808
18:20:46|0.00018093
18:20:47|0.00018097
18:20:48|0.000181
18:20:49|0.00018097
18:20:50|0.00018111
18:20:51|0.0001812
18:20:51|0.00018128
18:20:53|0.00018115
18:20:54|0.00018118
18:20:55|0.00018117
18:20:56|0.0001813
18:20:57|0.00018127
18:20:58|0.00018125
18:20:59|0.0001814
18:21:00|0.00018128
18:21:01|0.00018135
18:21:02|0.00018134
18:21:02|0.00018122
18:21:04|0.00018125
18:21:05|0.00018081
18:21:06|0.00018091
18:21:07|0.00018084
18:21:08|0.00018095
18:21:09|0.000181
18:21:09|0.00018098
18:21:11|0.00018102
18:21:12|0.00018116
18:21:12|0.00018114
18:21:14|0.00018122
18:21:15|0.00018118
18:21:16|0.00018106
18:21:16|0.00018115
18:21:18|0.00018117
18:21:19|0.00018117
18:21:20|0.00018105
18:21:21|0.0001812
18:21:22|0.00018115
18:21:23|0.00018108
18:21:24|0.00018106
18:21:25|0.0001813
18:21:26|0.00018125
18:21:27|0.00018129
18:21:28|0.00018141
18:21:29|0.00018141
18:21:29|0.0001814
18:21:31|0.0001814
18:21:32|0.0001815
18:21:33|0.00018143
18:21:34|0.0001815
18:21:36|0.00018153
18:21:36|0.0001817
18:21:37|0.00018196
18:21:39|0.00018205
18:21:39|0.00018227
18:21:41|0.00018248
18:21:42|0.00018244
18:21:43|0.00018236
18:21:45|0.00018236
18:21:45|0.00018229
18:21:46|0.00018232
18:21:47|0.00018244
18:21:48|0.00018232
18:21:50|0.00018226
18:21:52|0.00018236
18:21:52|0.00018207
18:21:53|0.00018205
18:21:55|0.00018188
18:21:56|0.00018175
18:21:57|0.00018188
18:21:58|0.0001821
18:22:00|0.00018217
18:22:01|0.00018226
18:22:02|0.00018221
18:22:03|0.0001824
18:22:04|0.0001822
18:22:05|0.0001822
18:22:06|0.000182
18:22:07|0.00018226
18:22:08|0.00018232
18:22:09|0.00018226
18:22:09|0.0001822
18:22:10|0.00018244
18:22:11|0.00018237
18:22:13|0.00018272
18:22:13|0.00018272
18:22:15|0.00018266
18:22:16|0.00018251
18:22:17|0.00018287
18:22:18|0.00018274
18:22:19|0.00018294
18:22:19|0.000183
18:22:21|0.00018295
18:22:22|0.00018298
18:22:23|0.00018296
18:22:23|0.000183
18:22:25|0.000183
18:22:26|0.00018289
18:22:27|0.00018295
18:22:28|0.00018294
18:22:29|0.0001829
18:22:30|0.000183
18:22:31|0.00018289
18:22:31|0.00018292
18:22:33|0.00018285
18:22:33|0.00018281
18:22:36|0.00018292
18:22:36|0.00018293
18:22:37|0.00018285
18:22:39|0.00018272
18:22:40|0.00018264
18:22:42|0.00018272
18:22:42|0.0001827
18:22:43|0.00018264
18:22:44|0.00018249
18:22:45|0.00018239
18:22:46|0.00018235
18:22:47|0.00018248
18:22:48|0.0001824
18:22:50|0.00018236
18:22:52|0.00018236
18:22:53|0.0001824
18:22:54|0.00018231
18:22:55|0.0001823
18:22:56|0.0001823
18:22:57|0.00018228
18:22:58|0.0001823
18:22:59|0.00018227
18:23:00|0.00018175
18:23:01|0.00018149
18:23:02|0.00018168
18:23:03|0.00018138
18:23:04|0.00018144
18:23:06|0.00018177
18:23:06|0.00018203
18:23:07|0.00018227
18:23:08|0.00018202
18:23:09|0.00018194
18:23:10|0.0001821
18:23:11|0.00018214
18:23:12|0.00018218
18:23:13|0.00018203
18:23:14|0.00018201
18:23:15|0.00018202
18:23:16|0.00018193
18:23:17|0.000182
18:23:18|0.000182
18:23:19|0.00018189
18:23:20|0.00018183
18:23:21|0.00018186
18:23:23|0.0001825
18:23:24|0.00018249
18:23:25|0.00018203
18:23:26|0.00018205
18:23:27|0.0001819
18:23:28|0.0001823
18:23:29|0.00018224
18:23:30|0.00018217
18:23:30|0.00018223
18:23:32|0.0001822
18:23:33|0.00018218
18:23:35|0.00018216
18:23:36|0.00018205
18:23:37|0.00018206
18:23:38|0.00018217
18:23:38|0.00018216
18:23:41|0.000182
18:23:42|0.00018186
18:23:43|0.00018199
18:23:44|0.00018197
18:23:45|0.00018201
18:23:46|0.00018201
18:23:47|0.00018197
18:23:48|0.00018197
18:23:49|0.000182
18:23:50|0.000182
18:23:51|0.00018216
18:23:51|0.00018207
18:23:53|0.00018207
18:23:55|0.00018205
18:23:55|0.00018205
18:23:56|0.00018204
18:23:58|0.00018204
18:23:59|0.00018205
18:24:00|0.00018203
18:24:01|0.00018204
18:24:02|0.00018204
18:24:03|0.00018204
18:24:04|0.00018207
18:24:05|0.00018207
18:24:06|0.00018203
18:24:07|0.0001821
18:24:08|0.00018224
18:24:09|0.00018221
18:24:10|0.00018221
18:24:11|0.00018224
18:24:12|0.00018227
18:24:13|0.0001823
18:24:14|0.00018227
18:24:15|0.00018219
18:24:16|0.00018227
18:24:17|0.00018218
18:24:18|0.00018223
18:24:19|0.00018227
18:24:20|0.00018244
18:24:21|0.00018236
18:24:22|0.00018243
18:24:23|0.00018244
18:24:24|0.00018239
18:24:25|0.00018242
18:24:26|0.00018239
18:24:27|0.00018244
18:24:28|0.00018239
18:24:28|0.00018241
18:24:29|0.0001824
18:24:30|0.00018234
18:24:32|0.00018228
18:24:33|0.00018216
18:24:33|0.00018228
18:24:35|0.00018212
18:24:36|0.00018222
18:24:38|0.00018211
18:24:38|0.00018204
18:24:40|0.00018208
18:24:41|0.00018202
18:24:43|0.00018196
18:24:43|0.00018182
18:24:44|0.00018177
18:24:45|0.00018177
18:24:46|0.00018178
18:24:47|0.00018177
18:24:49|0.0001818
18:24:50|0.00018178
18:24:51|0.00018183
18:24:52|0.00018179
18:24:53|0.00018179
18:24:54|0.00018182
18:24:54|0.00018181
18:24:56|0.00018177
18:24:58|0.00018178
18:24:59|0.00018179
18:25:00|0.00018177
18:25:01|0.00018181
18:25:02|0.00018175
18:25:03|0.00018175
18:25:04|0.00018175
18:25:05|0.00018176
18:25:06|0.00018177
18:25:08|0.00018174
18:25:09|0.00018171
18:25:10|0.00018171
18:25:11|0.00018173
18:25:12|0.00018171
18:25:13|0.00018171
18:25:14|0.0001817
18:25:15|0.00018169
18:25:16|0.0001816
18:25:17|0.00018162
18:25:18|0.00018162
18:25:19|0.00018138
18:25:20|0.00018138
18:25:21|0.00018115
18:25:22|0.000181
18:25:23|0.000181
18:25:24|0.000181
18:25:25|0.00018102
18:25:27|0.00018114
18:25:28|0.00018106
18:25:29|0.00018114
18:25:30|0.00018102
18:25:31|0.00018107
18:25:32|0.00018107
18:25:33|0.00018109
18:25:34|0.00018102
18:25:35|0.00018101
18:25:36|0.00018102
18:25:38|0.00018072
18:25:38|0.00018082
18:25:39|0.00018086
18:25:40|0.00018094
18:25:42|0.00018084
18:25:43|0.00018068
18:25:44|0.00018066
18:25:45|0.00018067
18:25:45|0.00018066
18:25:46|0.00018059
18:25:47|0.00018054
18:25:48|0.00018054
18:25:49|0.00018055
18:25:50|0.00018056
18:25:52|0.00018056
18:25:52|0.00018052
18:25:54|0.00018048
18:25:55|0.00018051
18:25:56|0.00018054
18:25:57|0.00018048
18:25:58|0.0001805
18:25:59|0.00018046
18:26:00|0.00018031
18:26:02|0.00018035
18:26:03|0.00018038
18:26:03|0.00018047
18:26:05|0.00018041
18:26:05|0.00018039
18:26:07|0.00018038
18:26:08|0.00018038
18:26:08|0.00018036
18:26:10|0.00018031
18:26:10|0.00018034
18:26:11|0.00018026
18:26:12|0.0001802
18:26:13|0.00018024
18:26:15|0.00018015
18:26:16|0.00018018
18:26:16|0.00018012
18:26:17|0.00018015
18:26:19|0.00018011
18:26:19|0.00018015
18:26:20|0.00018006
18:26:21|0.0001801
18:26:23|0.0001801
18:26:23|0.00018014
18:26:25|0.00018014
18:26:26|0.00018002
18:26:26|0.00018008
18:26:28|0.00018009
18:26:29|0.00018009
18:26:30|0.00018007
18:26:31|0.00018011
18:26:32|0.00018007
18:26:33|0.00018005
18:26:34|0.00018007
18:26:35|0.00018001
18:26:36|0.00018003
18:26:37|0.00018006
18:26:39|0.00018006
18:26:40|0.00018011
18:26:41|0.00018012
18:26:43|0.00018003
18:26:44|0.00018005
18:26:45|0.00018008
18:26:46|0.00018006
18:26:46|0.00018002
18:26:47|0.00018004
18:26:49|0.00018003
18:26:50|0.00018006
18:26:51|0.0001802
18:26:53|0.00018021
18:26:53|0.00018017
18:26:55|0.00018016
18:26:56|0.00018019
18:26:56|0.00018017
18:26:58|0.00018019
18:26:59|0.00018017
18:26:59|0.00018017
18:27:01|0.00018028
18:27:01|0.00018017
18:27:02|0.00018029
18:27:04|0.00018031
18:27:04|0.00018055
18:27:05|0.00018086
18:27:07|0.00018103
18:27:08|0.00018135
18:27:08|0.00018108
18:27:10|0.00018098
18:27:11|0.0001811
18:27:12|0.00018108
18:27:13|0.00018103
18:27:14|0.00018114
18:27:15|0.00018108
18:27:15|0.00018108
18:27:16|0.00018102
18:27:17|0.00018107
18:27:18|0.00018111
18:27:19|0.00018106
18:27:20|0.00018111
18:27:21|0.00018101
18:27:23|0.00018125
18:27:24|0.0001814
18:27:25|0.00018133
18:27:25|0.00018143
18:27:26|0.00018142
18:27:28|0.0001814
18:27:28|0.00018133
18:27:30|0.00018118
18:27:30|0.00018128
18:27:31|0.00018117
18:27:32|0.00018115
18:27:33|0.00018109
18:27:35|0.00018112
18:27:36|0.00018111
18:27:36|0.00018111
18:27:37|0.00018102
18:27:38|0.00018103
18:27:39|0.00018107
18:27:41|0.00018118
18:27:42|0.00018128
18:27:43|0.00018118
18:27:45|0.00018119
18:27:45|0.00018119
18:27:47|0.00018115
18:27:48|0.00018041
18:27:49|0.00018022
18:27:50|0.00018024
18:27:51|0.00018035
18:27:52|0.00018036
18:27:53|0.00018036
18:27:54|0.00018041
18:27:55|0.0001804
18:27:56|0.00018047
18:27:57|0.00018053
18:27:58|0.00018078
18:27:59|0.00018067
18:28:00|0.00018071
18:28:01|0.00018072
18:28:02|0.00018063
18:28:03|0.00018069
18:28:04|0.00018074
18:28:05|0.00018071
18:28:06|0.0001807
18:28:08|0.00018076
18:28:09|0.00018087
18:28:09|0.00018093
18:28:11|0.00018095
18:28:12|0.00018097
18:28:13|0.000181
18:28:14|0.00018108
18:28:14|0.00018125
18:28:15|0.0001813
18:28:16|0.00018144
18:28:17|0.00018132
18:28:18|0.00018137
18:28:20|0.00018147
18:28:20|0.00018148
18:28:21|0.00018148
18:28:23|0.00018119
18:28:24|0.00018115
18:28:25|0.00018108
18:28:25|0.00018109
18:28:26|0.0001811
18:28:27|0.00018109
18:28:28|0.0001811
18:28:29|0.0001811
18:28:30|0.00018109
18:28:31|0.0001812
18:28:32|0.00018119
18:28:33|0.00018119
18:28:34|0.00018113
18:28:36|0.00018113
18:28:36|0.0001812
18:28:37|0.00018118
18:28:39|0.0001811
18:28:40|0.00018124
18:28:42|0.00018123
18:28:43|0.00018126
18:28:44|0.00018123
18:28:45|0.00018117
18:28:47|0.00018124
18:28:48|0.00018157
18:28:49|0.00018153
18:28:50|0.00018154
18:28:51|0.00018163
18:28:52|0.00018163
18:28:53|0.00018159
18:28:54|0.00018163
18:28:55|0.00018163
18:28:56|0.00018161
18:28:57|0.00018162
18:28:58|0.00018166
18:28:59|0.00018172
18:29:00|0.00018176
18:29:01|0.00018227
18:29:02|0.0001824
18:29:03|0.00018234
18:29:04|0.00018222
18:29:06|0.00018201
18:29:07|0.00018203
18:29:08|0.00018216
18:29:09|0.0001821
18:29:10|0.00018208
18:29:11|0.000182
18:29:12|0.00018218
18:29:13|0.00018205
18:29:14|0.00018216
18:29:15|0.00018216
18:29:16|0.00018212
18:29:17|0.00018215
18:29:18|0.00018215
18:29:19|0.00018211
18:29:20|0.00018208
18:29:21|0.00018212
18:29:22|0.00018206
18:29:23|0.00018207
18:29:24|0.00018195
18:29:25|0.00018174
18:29:26|0.00018185
18:29:27|0.00018194
18:29:28|0.00018198
18:29:29|0.000182
18:29:30|0.00018186
18:29:31|0.00018197
18:29:32|0.00018196
18:29:33|0.00018195
18:29:34|0.00018195
18:29:35|0.000182
18:29:36|0.00018211
18:29:37|0.0001824
18:29:38|0.0001825
18:29:39|0.00018232
18:29:40|0.00018243
18:29:42|0.0001824
18:29:43|0.00018254
18:29:45|0.00018256
18:29:46|0.00018261
18:29:47|0.00018268
18:29:49|0.00018262
18:29:49|0.00018263
18:29:50|0.00018253
18:29:51|0.00018253
18:29:52|0.00018259
18:29:53|0.00018258
18:29:54|0.00018253
18:29:55|0.00018259
18:29:56|0.00018259
18:29:57|0.00018257
18:29:58|0.00018259
18:29:59|0.00018258
18:30:00|0.00018257
18:30:01|0.00018258
18:30:02|0.00018254
18:30:03|0.00018259
18:30:04|0.00018259
18:30:05|0.0001826
18:30:06|0.00018262
18:30:07|0.0001826
18:30:08|0.00018265
18:30:09|0.00018257
18:30:10|0.00018265
18:30:11|0.00018259
18:30:12|0.00018259
18:30:13|0.0001826
18:30:14|0.00018259
18:30:15|0.00018259
18:30:17|0.00018254
18:30:18|0.00018254
18:30:19|0.00018239
18:30:19|0.00018213
18:30:21|0.000182
18:30:21|0.00018214
18:30:23|0.00018234
18:30:24|0.0001823
18:30:25|0.00018231
18:30:26|0.00018214
18:30:27|0.00018203
18:30:28|0.00018202
18:30:29|0.00018214
18:30:30|0.00018205
18:30:31|0.00018201
18:30:32|0.00018203
18:30:33|0.000182
18:30:34|0.00018201
18:30:34|0.00018199
18:30:36|0.00018199
18:30:37|0.00018201
18:30:38|0.00018199
18:30:39|0.000182
18:30:40|0.00018198
18:30:42|0.00018188
18:30:43|0.00018197
18:30:45|0.00018201
18:30:46|0.000182
18:30:47|0.000182
18:30:49|0.00018198
18:30:50|0.000182
18:30:51|0.000182
18:30:52|0.00018199
18:30:53|0.000182
18:30:53|0.00018199
18:30:55|0.00018199
18:30:56|0.00018203
18:30:57|0.00018228
18:30:58|0.00018267
18:30:59|0.00018267
18:31:00|0.00018266
18:31:01|0.00018269
18:31:02|0.0001828
18:31:03|0.00018299
18:31:04|0.00018324
18:31:05|0.00018348
18:31:06|0.00018337
18:31:07|0.00018337
18:31:08|0.00018356
18:31:09|0.00018361
18:31:10|0.00018347
18:31:12|0.00018371
18:31:12|0.00018373
18:31:13|0.00018383
18:31:14|0.00018366
18:31:15|0.00018366
18:31:16|0.00018346
18:31:17|0.00018341
18:31:18|0.00018367
18:31:19|0.00018354
18:31:20|0.00018293
18:31:21|0.00018297
18:31:22|0.000183
18:31:23|0.00018298
18:31:24|0.00018293
18:31:26|0.00018297
18:31:27|0.00018296
18:31:28|0.00018294
18:31:29|0.000183
18:31:29|0.00018296
18:31:31|0.00018294
18:31:32|0.00018285
18:31:33|0.0001829
18:31:34|0.00018283
18:31:35|0.00018231
18:31:36|0.00018228
18:31:37|0.00018213
18:31:38|0.00018213
18:31:39|0.00018216
18:31:39|0.00018218
18:31:41|0.00018212
18:31:43|0.0001821
18:31:43|0.00018209
18:31:44|0.00018217
18:31:45|0.00018212
18:31:46|0.00018236
18:31:47|0.0001829
18:31:48|0.00018286
18:31:50|0.00018293
18:31:51|0.00018267
18:31:52|0.00018261
18:31:53|0.00018256
18:31:54|0.0001829
18:31:55|0.00018252
18:31:56|0.00018263
18:31:57|0.00018283
18:31:58|0.00018279
18:31:58|0.00018281
18:32:00|0.00018283
18:32:01|0.0001827
18:32:02|0.00018278
18:32:03|0.00018276
18:32:03|0.0001828
18:32:05|0.00018299
18:32:06|0.00018282
18:32:07|0.00018279
18:32:08|0.00018278
18:32:09|0.00018276
18:32:10|0.00018243
18:32:11|0.00018232
18:32:12|0.00018241
18:32:13|0.00018242
18:32:13|0.00018232
18:32:15|0.00018242
18:32:16|0.00018234
18:32:17|0.00018241
18:32:18|0.00018243
18:32:19|0.00018229
18:32:19|0.00018237
18:32:21|0.00018244
18:32:22|0.00018244
18:32:23|0.00018186
18:32:24|0.00018182
18:32:25|0.00018202
18:32:26|0.00018222
18:32:27|0.00018209
18:32:28|0.00018209
18:32:29|0.00018231
18:32:30|0.00018218
18:32:31|0.00018233
18:32:31|0.00018237
18:32:33|0.00018228
18:32:33|0.00018239
18:32:36|0.0001825
18:32:36|0.00018263
18:32:37|0.00018263
18:32:38|0.00018267
18:32:39|0.00018251
18:32:40|0.0001826
18:32:41|0.00018265
18:32:43|0.0001827
18:32:44|0.00018296
18:32:45|0.00018269
18:32:47|0.00018289
18:32:47|0.00018289
18:32:48|0.000183
18:32:49|0.00018288
18:32:50|0.00018298
18:32:51|0.00018299
18:32:52|0.00018296
18:32:53|0.00018316
18:32:54|0.00018327
18:32:55|0.00018324
18:32:56|0.00018289
18:32:57|0.00018293
18:32:58|0.00018295
18:32:59|0.00018285
18:33:00|0.00018292
18:33:01|0.00018292
18:33:02|0.00018293
18:33:03|0.00018292
18:33:04|0.00018295
18:33:05|0.00018294
18:33:06|0.000183
18:33:07|0.00018295
18:33:08|0.00018298
18:33:09|0.00018293
18:33:10|0.00018298
18:33:11|0.00018296
18:33:12|0.00018297
18:33:13|0.00018298
18:33:14|0.00018299
18:33:15|0.00018298
18:33:16|0.000183
18:33:17|0.00018298
18:33:18|0.00018324
18:33:19|0.00018337
18:33:20|0.00018374
18:33:21|0.00018356
18:33:22|0.0001835
18:33:23|0.00018333
18:33:24|0.00018326
18:33:25|0.00018318
18:33:26|0.00018334
18:33:27|0.00018337
18:33:28|0.00018337
18:33:29|0.00018343
18:33:30|0.00018348
18:33:31|0.00018364
18:33:32|0.00018369
18:33:33|0.00018373
18:33:34|0.00018372
18:33:35|0.000184
18:33:36|0.000184
18:33:37|0.00018396
18:33:38|0.00018399
18:33:39|0.00018408
18:33:40|0.00018423
18:33:41|0.00018392
18:33:42|0.00018376
18:33:44|0.000184
18:33:46|0.0001844
18:33:47|0.00018416
18:33:48|0.00018399
18:33:49|0.00018397
18:33:50|0.00018412
18:33:50|0.00018421
18:33:52|0.0001842
18:33:54|0.00018425
18:33:54|0.00018426
18:33:55|0.00018422
18:33:56|0.00018424
18:33:57|0.00018426
18:33:58|0.00018427
18:34:00|0.0001844
18:34:02|0.00018431
18:34:02|0.00018441
18:34:03|0.0001848
18:34:05|0.00018452
18:34:06|0.00018451
18:34:07|0.00018468
18:34:08|0.00018489
18:34:08|0.00018478
18:34:10|0.00018497
18:34:12|0.00018489
18:34:12|0.00018512
18:34:13|0.00018492
18:34:14|0.00018501
18:34:15|0.00018496
18:34:17|0.000185
18:34:18|0.000185
18:34:19|0.00018512
18:34:20|0.00018526
18:34:21|0.0001852
18:34:22|0.00018515
18:34:23|0.00018526
18:34:24|0.00018545
18:34:25|0.00018533
18:34:26|0.00018532
18:34:27|0.00018528
18:34:28|0.00018549
18:34:29|0.00018549
18:34:30|0.00018546
18:34:31|0.00018541
18:34:31|0.00018517
18:34:33|0.000185
18:34:34|0.00018493
18:34:35|0.00018473
18:34:35|0.00018471
18:34:37|0.00018473
18:34:38|0.00018447
18:34:40|0.00018461
18:34:40|0.00018473
18:34:41|0.00018475
18:34:42|0.00018474
18:34:44|0.00018475
18:34:46|0.00018478
18:34:46|0.00018482
18:34:47|0.00018492
18:34:48|0.00018473
18:34:49|0.00018485
18:34:51|0.00018538
18:34:52|0.00018538
18:34:54|0.00018538
18:34:54|0.00018522
18:34:55|0.00018525
18:34:56|0.00018528
18:34:57|0.00018524
18:34:58|0.00018533
18:34:59|0.00018521
18:35:00|0.00018524
18:35:02|0.00018523
18:35:02|0.00018511
18:35:03|0.00018517
18:35:04|0.00018523
18:35:05|0.00018549
18:35:06|0.00018539
18:35:07|0.00018544
18:35:08|0.0001854
18:35:09|0.00018549
18:35:10|0.00018596
18:35:11|0.00018597
18:35:12|0.00018545
18:35:13|0.00018567
18:35:14|0.00018563
18:35:15|0.00018552
18:35:16|0.00018563
18:35:17|0.00018581
18:35:18|0.00018569
18:35:19|0.00018569
18:35:20|0.00018577
18:35:21|0.00018572
18:35:22|0.0001858
18:35:23|0.00018569
18:35:24|0.00018571
18:35:25|0.00018576
18:35:26|0.00018581
18:35:27|0.00018581
18:35:28|0.0001858
18:35:29|0.0001858
18:35:30|0.00018574
18:35:31|0.00018576
18:35:32|0.0001858
18:35:33|0.00018574
18:35:34|0.00018574
18:35:35|0.00018551
18:35:36|0.00018564
18:35:37|0.00018567
18:35:38|0.00018563
18:35:39|0.00018571
18:35:40|0.00018571
18:35:41|0.00018571
18:35:42|0.0001857
18:35:43|0.0001857
18:35:45|0.0001857
18:35:47|0.00018569
18:35:47|0.00018568
18:35:49|0.00018568
18:35:50|0.00018562
18:35:51|0.00018527
18:35:53|0.00018502
18:35:53|0.00018494
18:35:54|0.00018479
18:35:55|0.00018482
18:35:56|0.00018488
18:35:58|0.00018489
18:35:58|0.00018478
18:36:01|0.00018479
18:36:01|0.0001848
18:36:02|0.0001848
18:36:03|0.00018476
18:36:05|0.00018477
18:36:06|0.00018477
18:36:07|0.00018434
18:36:08|0.00018436
18:36:09|0.00018442
18:36:11|0.0001843
18:36:12|0.000184
18:36:13|0.00018401
18:36:14|0.00018374
18:36:14|0.00018405
18:36:16|0.00018374
18:36:17|0.00018371
18:36:18|0.00018377
18:36:20|0.00018387
18:36:20|0.00018397
18:36:22|0.00018389
18:36:22|0.00018394
18:36:24|0.00018399
18:36:25|0.00018411
18:36:26|0.00018424
18:36:27|0.00018424
18:36:28|0.00018412
18:36:29|0.00018408
18:36:30|0.00018484
18:36:31|0.00018485
18:36:31|0.00018487
18:36:32|0.00018539
18:36:34|0.00018527
18:36:35|0.00018551
18:36:36|0.00018558
18:36:37|0.0001853
18:36:38|0.00018527
18:36:40|0.00018502
18:36:41|0.00018456
18:36:43|0.00018493
18:36:44|0.00018485
18:36:45|0.00018477
18:36:46|0.00018469
18:36:47|0.00018446
18:36:48|0.00018469
18:36:50|0.00018451
18:36:50|0.00018476
18:36:51|0.00018485
18:36:52|0.00018487
18:36:53|0.00018486
18:36:54|0.00018495
18:36:55|0.00018488
18:36:56|0.00018478
18:36:57|0.00018417
18:36:58|0.0001842
18:37:00|0.00018404
18:37:02|0.00018414
18:37:02|0.00018417
18:37:03|0.00018448
18:37:04|0.00018453
18:37:05|0.00018476
18:37:06|0.00018472
18:37:07|0.00018471
18:37:09|0.0001847
18:37:10|0.00018468
18:37:11|0.0001847
18:37:12|0.00018471
18:37:13|0.00018464
18:37:14|0.00018472
18:37:15|0.00018472
18:37:16|0.00018474
18:37:17|0.00018466
18:37:18|0.0001847
18:37:19|0.0001847
18:37:19|0.00018469
18:37:21|0.00018468
18:37:22|0.00018473
18:37:23|0.00018488
18:37:24|0.00018525
18:37:25|0.00018521
18:37:26|0.00018529
18:37:27|0.00018522
18:37:28|0.0001853
18:37:29|0.00018527
18:37:30|0.00018527
18:37:31|0.0001851
18:37:32|0.00018503
18:37:34|0.00018525
18:37:34|0.0001853
18:37:35|0.00018491
18:37:36|0.00018521
18:37:37|0.00018509
18:37:38|0.00018515
18:37:39|0.00018498
18:37:40|0.00018516
18:37:42|0.00018501
18:37:44|0.00018516
18:37:45|0.00018517
18:37:46|0.00018524
18:37:48|0.00018517
18:37:49|0.00018516
18:37:51|0.00018516
18:37:51|0.00018515
18:37:53|0.00018516
18:37:54|0.00018517
18:37:55|0.00018501
18:37:56|0.00018511
18:37:57|0.00018519
18:37:57|0.00018517
18:37:59|0.00018518
18:38:01|0.00018517
18:38:01|0.00018517
18:38:02|0.00018518
18:38:03|0.00018519
18:38:04|0.00018519
18:38:06|0.00018512
18:38:07|0.00018514
18:38:08|0.0001851
18:38:08|0.000185
18:38:10|0.000185
18:38:11|0.00018494
18:38:13|0.00018498
18:38:13|0.00018505
18:38:14|0.000185
18:38:15|0.00018495
18:38:16|0.000185
18:38:17|0.00018494
18:38:18|0.00018493
18:38:19|0.00018492
18:38:20|0.00018493
18:38:21|0.00018493
18:38:22|0.00018489
18:38:23|0.00018487
18:38:24|0.00018491
18:38:25|0.00018486
18:38:26|0.00018478
18:38:27|0.00018486
18:38:28|0.00018479
18:38:29|0.00018477
18:38:30|0.00018486
18:38:31|0.00018483
18:38:32|0.00018476
18:38:33|0.00018468
18:38:34|0.00018463
18:38:35|0.00018462
18:38:36|0.00018461
18:38:37|0.00018452
18:38:38|0.0001845
18:38:39|0.0001845
18:38:41|0.0001845
18:38:42|0.0001845
18:38:44|0.00018399
18:38:44|0.00018399
18:38:46|0.00018395
18:38:47|0.00018395
18:38:48|0.00018407
18:38:49|0.00018423
18:38:51|0.00018416
18:38:51|0.00018402
18:38:53|0.00018404
18:38:54|0.00018401
18:38:56|0.000184
18:38:56|0.00018398
18:38:57|0.00018403
18:38:58|0.00018403
18:38:59|0.00018404
18:39:00|0.00018409
18:39:01|0.00018413
18:39:02|0.00018409
18:39:03|0.0001841
18:39:04|0.00018414
18:39:05|0.00018422
18:39:06|0.00018425
18:39:07|0.0001844
18:39:08|0.00018439
18:39:09|0.00018435
18:39:10|0.00018441
18:39:11|0.00018442
18:39:12|0.00018462
18:39:13|0.00018465
18:39:14|0.00018477
18:39:15|0.0001848
18:39:16|0.00018479
18:39:17|0.00018484
18:39:18|0.00018475
18:39:19|0.00018474
18:39:20|0.00018469
18:39:21|0.00018473
18:39:22|0.00018485
18:39:23|0.00018476
18:39:24|0.00018475
18:39:25|0.0001847
18:39:26|0.00018459
18:39:27|0.00018462
18:39:28|0.00018468
18:39:29|0.00018465
18:39:30|0.00018464
18:39:31|0.0001847
18:39:33|0.00018455
18:39:33|0.00018451
18:39:35|0.00018451
18:39:35|0.00018427
18:39:36|0.00018441
18:39:37|0.00018419
18:39:39|0.00018414
18:39:39|0.00018416
18:39:41|0.00018403
18:39:42|0.00018404
18:39:44|0.00018395
18:39:45|0.00018396
18:39:47|0.00018402
18:39:48|0.00018403
18:39:50|0.00018403
18:39:51|0.00018394
18:39:52|0.00018394
18:39:53|0.000184
18:39:54|0.000184
18:39:55|0.00018395
18:39:56|0.00018394
18:39:57|0.000184
18:39:58|0.00018399
18:39:59|0.00018397
18:40:00|0.00018398
18:40:01|0.00018396
18:40:02|0.00018392
18:40:04|0.00018445
18:40:04|0.00018446
18:40:06|0.00018437
18:40:07|0.0001845
18:40:08|0.00018464
18:40:08|0.00018451
18:40:09|0.00018445
18:40:11|0.00018447
18:40:12|0.00018481
18:40:13|0.00018457
18:40:13|0.00018453
18:40:15|0.00018464
18:40:15|0.0001846
18:40:17|0.00018471
18:40:18|0.00018484
18:40:19|0.00018479
18:40:20|0.00018481
18:40:21|0.00018474
18:40:22|0.0001848
18:40:23|0.00018479
18:40:24|0.00018472
18:40:25|0.00018462
18:40:26|0.00018471
18:40:27|0.00018469
18:40:28|0.00018477
18:40:29|0.00018481
18:40:30|0.0001848
18:40:31|0.0001848
18:40:32|0.00018495
18:40:33|0.00018495
18:40:34|0.00018474
18:40:35|0.00018473
18:40:36|0.00018474
18:40:37|0.00018465
18:40:38|0.00018479
18:40:39|0.00018479
18:40:40|0.00018472
18:40:41|0.0001847
18:40:42|0.00018473
18:40:44|0.00018475
18:40:45|0.00018474
18:40:46|0.00018462
18:40:47|0.00018463
18:40:48|0.00018463
18:40:49|0.00018465
18:40:50|0.00018463
18:40:51|0.00018468
18:40:52|0.00018462
18:40:53|0.00018463
18:40:54|0.00018463
18:40:55|0.00018462
18:40:56|0.00018467
18:40:57|0.00018465
18:40:58|0.00018475
18:40:59|0.00018465
18:41:00|0.00018464
18:41:01|0.00018463
18:41:02|0.00018462
18:41:03|0.00018462
18:41:04|0.00018461
18:41:05|0.00018452
18:41:06|0.00018462
18:41:07|0.00018454
18:41:08|0.00018459
18:41:09|0.00018459
18:41:10|0.0001846
18:41:11|0.0001845
18:41:12|0.00018459
18:41:13|0.00018454
18:41:14|0.00018449
18:41:16|0.00018446
18:41:16|0.00018444
18:41:17|0.00018445
18:41:19|0.00018441
18:41:19|0.00018445
18:41:20|0.00018447
18:41:21|0.00018447
18:41:22|0.00018448
18:41:24|0.00018447
18:41:24|0.00018442
18:41:25|0.0001844
18:41:26|0.00018439
18:41:27|0.00018438
18:41:29|0.00018439
18:41:29|0.00018426
18:41:30|0.00018423
18:41:32|0.00018427
18:41:32|0.00018438
18:41:33|0.0001843
18:41:34|0.00018423
18:41:35|0.00018434
18:41:36|0.0001843
18:41:37|0.00018429
18:41:38|0.00018429
18:41:40|0.00018432
18:41:40|0.00018434
18:41:41|0.00018426
18:41:42|0.00018429
18:41:44|0.00018429
18:41:46|0.00018424
18:41:47|0.00018425
18:41:47|0.00018424
18:41:49|0.00018429
18:41:51|0.00018425
18:41:52|0.00018428
18:41:52|0.00018426
18:41:54|0.00018427
18:41:54|0.00018427
18:41:56|0.00018426
18:41:57|0.00018427
18:41:58|0.00018428
18:41:59|0.00018428
18:42:00|0.00018427
18:42:01|0.00018429
18:42:01|0.00018426
18:42:03|0.00018429
18:42:04|0.00018431
18:42:05|0.00018438
18:42:06|0.00018431
18:42:06|0.00018435
18:42:08|0.00018435
18:42:08|0.00018438
18:42:10|0.00018443
18:42:11|0.00018435
18:42:12|0.00018433
18:42:13|0.00018435
18:42:14|0.00018437
18:42:15|0.00018443
18:42:16|0.00018443
18:42:17|0.0001844
18:42:19|0.00018444
18:42:19|0.0001844
18:42:20|0.00018439
18:42:21|0.00018436
18:42:22|0.00018434
18:42:23|0.00018433
18:42:24|0.00018429
18:42:25|0.00018425
18:42:26|0.00018425
18:42:27|0.00018426
18:42:28|0.00018425
18:42:29|0.00018429
18:42:30|0.00018427
18:42:31|0.000184
18:42:32|0.00018381
18:42:33|0.00018382
18:42:34|0.00018389
18:42:36|0.0001838
18:42:36|0.00018376
18:42:37|0.00018389
18:42:38|0.00018381
18:42:39|0.00018375
18:42:40|0.00018375
18:42:41|0.00018374
18:42:42|0.00018386
18:42:43|0.00018382
18:42:45|0.00018375
18:42:47|0.00018386
18:42:47|0.00018386
18:42:48|0.00018376
18:42:50|0.00018355
18:42:51|0.00018367
18:42:52|0.00018359
18:42:53|0.00018367
18:42:54|0.00018309
18:42:55|0.00018313
18:42:56|0.00018308
18:42:57|0.00018314
18:42:58|0.000183
18:43:00|0.00018311
18:43:00|0.00018311
18:43:01|0.0001831
18:43:02|0.00018311
18:43:03|0.00018311
18:43:04|0.00018312
18:43:05|0.00018312
18:43:06|0.0001831
18:43:07|0.00018312
18:43:08|0.00018308
18:43:09|0.00018309
18:43:10|0.00018302
18:43:11|0.00018303
18:43:12|0.000183
18:43:13|0.00018301
18:43:14|0.000183
18:43:15|0.00018302
18:43:16|0.00018301
18:43:17|0.000183
18:43:18|0.000183
18:43:19|0.00018301
18:43:20|0.000183
18:43:21|0.00018302
18:43:22|0.00018301
18:43:23|0.00018301
18:43:24|0.00018302
18:43:25|0.000183
18:43:26|0.000183
18:43:27|0.000183
18:43:28|0.00018302
18:43:29|0.000183
18:43:30|0.00018301
18:43:31|0.000183
18:43:32|0.00018289
18:43:33|0.00018292
18:43:34|0.0001827
18:43:35|0.00018266
18:43:36|0.00018272
18:43:37|0.0001826
18:43:38|0.00018263
18:43:39|0.00018265
18:43:40|0.00018267
18:43:41|0.00018259
18:43:42|0.00018251
18:43:43|0.00018253
18:43:44|0.00018255
18:43:46|0.00018245
18:43:48|0.00018247
18:43:48|0.00018225
18:43:50|0.00018227
18:43:52|0.00018232
18:43:52|0.00018229
18:43:54|0.00018224
18:43:55|0.0001824
18:43:56|0.00018241
18:43:57|0.00018241
18:43:58|0.00018241
18:43:59|0.00018248
18:44:00|0.00018231
18:44:01|0.0001824
18:44:02|0.0001824
18:44:03|0.00018239
18:44:04|0.00018231
18:44:05|0.00018238
18:44:06|0.00018231
18:44:07|0.00018236
18:44:08|0.00018233
18:44:09|0.00018249
18:44:10|0.00018244
18:44:11|0.00018247
18:44:12|0.00018241
18:44:14|0.00018258
18:44:14|0.00018263
18:44:15|0.00018256
18:44:16|0.00018255
18:44:17|0.00018249
18:44:18|0.00018255
18:44:19|0.00018261
18:44:20|0.00018249
18:44:21|0.00018257
18:44:22|0.00018251
18:44:23|0.0001825
18:44:24|0.00018247
18:44:25|0.00018245
18:44:26|0.00018247
18:44:27|0.00018263
18:44:28|0.00018258
18:44:29|0.0001826
18:44:30|0.00018247
18:44:31|0.00018255
18:44:32|0.00018258
18:44:33|0.00018266
18:44:34|0.00018265
18:44:35|0.00018261
18:44:36|0.00018258
18:44:37|0.00018266
18:44:38|0.00018269
18:44:39|0.00018286
18:44:40|0.00018304
18:44:41|0.00018289
18:44:42|0.00018287
18:44:43|0.00018269
18:44:44|0.00018271
18:44:45|0.00018332
18:44:47|0.0001834
18:44:49|0.00018363
18:44:50|0.00018353
18:44:51|0.00018361
18:44:52|0.00018356
18:44:54|0.00018364
18:44:54|0.00018357
18:44:55|0.00018364
18:44:56|0.00018356
18:44:58|0.00018352
18:44:59|0.00018352
18:45:01|0.00018357
18:45:01|0.00018364
18:45:02|0.00018369
18:45:03|0.00018369
18:45:04|0.00018381
18:45:06|0.00018399
18:45:07|0.00018398
18:45:08|0.00018398
18:45:09|0.00018398
18:45:11|0.000184
18:45:11|0.00018418
18:45:12|0.00018423
18:45:14|0.00018423
18:45:16|0.00018422
18:45:16|0.00018427
18:45:18|0.00018427
18:45:19|0.00018427
18:45:20|0.00018425
18:45:21|0.00018439
18:45:22|0.00018427
18:45:23|0.00018431
18:45:23|0.00018433
18:45:24|0.00018437
18:45:25|0.00018434
18:45:26|0.00018435
18:45:27|0.00018431
18:45:28|0.00018432
18:45:30|0.00018425
18:45:31|0.00018433
18:45:32|0.00018435
18:45:33|0.00018429
18:45:34|0.00018425
18:45:35|0.00018426
18:45:36|0.00018422
18:45:37|0.00018423
18:45:38|0.00018424
18:45:39|0.00018422
18:45:40|0.00018423
18:45:41|0.00018431
18:45:43|0.00018421
18:45:43|0.00018418
18:45:44|0.00018399
18:45:45|0.00018388
18:45:47|0.00018352
18:45:47|0.00018366
18:45:48|0.00018362
18:45:50|0.00018337
18:45:51|0.00018344
18:45:53|0.00018329
18:45:54|0.00018339
18:45:55|0.00018331
18:45:56|0.00018328
18:45:58|0.00018325
18:45:58|0.00018318
18:46:00|0.000183
18:46:00|0.00018301
18:46:01|0.00018296
18:46:02|0.0001829
18:46:03|0.00018287
18:46:05|0.000183
18:46:05|0.000183
18:46:07|0.00018372
18:46:08|0.00018333
18:46:08|0.00018276
18:46:09|0.00018274
18:46:11|0.00018285
18:46:11|0.00018271
18:46:12|0.00018268
18:46:13|0.00018292
18:46:14|0.00018293
18:46:16|0.00018271
18:46:16|0.00018274
18:46:17|0.00018281
18:46:18|0.00018281
18:46:20|0.00018312
18:46:21|0.0001834
18:46:22|0.00018337
18:46:23|0.00018362
18:46:24|0.00018369
18:46:25|0.00018371
18:46:26|0.0001838
18:46:27|0.00018378
18:46:28|0.00018376
18:46:29|0.00018364
18:46:30|0.00018366
18:46:31|0.00018365
18:46:32|0.00018374
18:46:33|0.0001838
18:46:34|0.00018372
18:46:35|0.00018374
18:46:36|0.00018378
18:46:37|0.00018378
18:46:38|0.00018361
18:46:39|0.00018356
18:46:40|0.00018349
18:46:41|0.00018347
18:46:42|0.00018334
18:46:43|0.00018336
18:46:44|0.0001832
18:46:45|0.00018321
18:46:46|0.00018306
18:46:47|0.00018298
18:46:49|0.00018294
18:46:50|0.00018274
18:46:51|0.00018268
18:46:52|0.00018269
18:46:53|0.00018276
18:46:55|0.00018289
18:46:56|0.00018292
18:46:57|0.00018292
18:46:59|0.0001829
18:46:59|0.0001829
18:47:01|0.00018288
18:47:01|0.00018301
18:47:02|0.00018337
18:47:03|0.00018332
18:47:04|0.00018357
18:47:05|0.00018349
18:47:06|0.00018333
18:47:07|0.00018348
18:47:08|0.00018353
18:47:09|0.00018357
18:47:10|0.00018357
18:47:11|0.00018354
18:47:12|0.00018367
18:47:13|0.00018368
18:47:14|0.0001836
18:47:15|0.00018372
18:47:16|0.0001836
18:47:18|0.00018357
18:47:18|0.00018358
18:47:19|0.00018354
18:47:20|0.00018356
18:47:21|0.00018356
18:47:22|0.00018352
18:47:23|0.00018356
18:47:24|0.0001836
18:47:25|0.00018375
18:47:26|0.00018371
18:47:27|0.00018379
18:47:28|0.00018373
18:47:29|0.00018382
18:47:30|0.00018366
18:47:31|0.00018373
18:47:32|0.00018375
18:47:33|0.00018377
18:47:34|0.00018374
18:47:35|0.00018372
18:47:36|0.00018376
18:47:37|0.00018386
18:47:39|0.00018393
18:47:40|0.00018393
18:47:41|0.00018393
18:47:42|0.00018392
18:47:43|0.00018392
18:47:44|0.00018399
18:47:44|0.000184
18:47:47|0.00018413
18:47:47|0.0001841
18:47:49|0.0001842
18:47:51|0.00018407
18:47:51|0.00018412
18:47:52|0.00018412
18:47:54|0.00018412
18:47:55|0.00018413
18:47:56|0.00018413
18:47:57|0.00018417
18:47:58|0.00018409
18:47:59|0.00018402
18:47:59|0.00018401
18:48:02|0.0001842
18:48:03|0.00018359
18:48:04|0.00018347
18:48:05|0.00018345
18:48:06|0.00018344
18:48:07|0.0001834
18:48:08|0.00018341
18:48:09|0.00018354
18:48:10|0.00018341
18:48:11|0.0001835
18:48:12|0.00018361
18:48:13|0.00018369
18:48:14|0.00018362
18:48:14|0.0001837
18:48:16|0.00018366
18:48:17|0.00018367
18:48:18|0.00018387
18:48:19|0.00018388
18:48:20|0.00018395
18:48:21|0.00018394
18:48:22|0.00018383
18:48:23|0.00018389
18:48:24|0.00018395
18:48:25|0.00018403
18:48:26|0.00018409
18:48:27|0.00018398
18:48:28|0.00018398
18:48:29|0.00018391
18:48:30|0.00018394
18:48:31|0.00018401
18:48:32|0.00018385
18:48:33|0.00018388
18:48:34|0.00018369
18:48:35|0.00018375
18:48:36|0.00018379
18:48:37|0.00018395
18:48:38|0.00018387
18:48:39|0.00018387
18:48:40|0.00018375
18:48:41|0.00018359
18:48:42|0.00018374
18:48:43|0.00018364
18:48:44|0.00018363
18:48:45|0.00018368
18:48:46|0.00018373
18:48:47|0.00018373
18:48:49|0.00018373
18:48:50|0.00018374
18:48:51|0.00018374
18:48:52|0.00018374
18:48:53|0.00018376
18:48:55|0.00018377
18:48:55|0.00018376
18:48:58|0.00018384
18:48:58|0.00018377
18:48:59|0.00018374
18:49:00|0.00018374
18:49:01|0.00018381
18:49:02|0.00018378
18:49:03|0.00018385
18:49:04|0.00018378
18:49:05|0.0001838
18:49:06|0.0001838
18:49:07|0.00018384
18:49:08|0.00018384
18:49:09|0.00018385
18:49:10|0.00018381
18:49:11|0.00018381
18:49:12|0.00018384
18:49:13|0.00018398
18:49:14|0.00018399
18:49:15|0.00018381
18:49:16|0.00018387
18:49:17|0.00018389
18:49:18|0.00018385
18:49:19|0.00018386
18:49:20|0.00018389
18:49:21|0.00018386
18:49:22|0.00018391
18:49:23|0.0001839
18:49:24|0.00018387
18:49:25|0.00018374
18:49:26|0.00018375
18:49:28|0.00018379
18:49:29|0.0001838
18:49:30|0.00018337
18:49:31|0.00018334
18:49:32|0.00018345
18:49:33|0.00018345
18:49:34|0.0001832
18:49:35|0.00018315
18:49:36|0.000183
18:49:37|0.0001831
18:49:38|0.00018313
18:49:39|0.00018308
18:49:40|0.00018301
18:49:41|0.00018302
18:49:42|0.00018306
18:49:43|0.00018305
18:49:44|0.00018317
18:49:45|0.00018304
18:49:46|0.00018307
18:49:47|0.00018305
18:49:48|0.00018305
18:49:50|0.00018312
18:49:51|0.00018309
18:49:53|0.000183
18:49:54|0.00018296
18:49:55|0.0001829
18:49:57|0.00018288
18:49:58|0.00018295
18:49:58|0.000183
18:50:00|0.00018296
18:50:00|0.00018305
18:50:01|0.00018299
18:50:03|0.00018284
18:50:04|0.00018299
18:50:06|0.00018306
18:50:07|0.00018306
18:50:08|0.00018307
18:50:09|0.00018314
18:50:10|0.0001833
18:50:11|0.00018313
18:50:12|0.0001832
18:50:13|0.00018315
18:50:14|0.00018313
18:50:15|0.00018301
18:50:17|0.00018278
18:50:18|0.000183
18:50:19|0.00018294
18:50:20|0.00018298
18:50:21|0.00018299
18:50:22|0.000183
18:50:23|0.00018299
18:50:24|0.00018288
18:50:25|0.00018314
18:50:27|0.00018318
18:50:28|0.00018312
18:50:28|0.00018311
18:50:30|0.00018308
18:50:30|0.00018314
18:50:31|0.00018305
18:50:33|0.00018304
18:50:34|0.00018306
18:50:35|0.000183
18:50:36|0.00018297
18:50:37|0.00018304
18:50:38|0.00018303
18:50:39|0.00018299
18:50:40|0.00018304
18:50:41|0.00018296
18:50:42|0.00018307
18:50:43|0.00018306
18:50:44|0.000183
18:50:45|0.00018298
18:50:46|0.000183
18:50:47|0.00018301
18:50:48|0.00018302
18:50:49|0.00018304
18:50:51|0.00018304
18:50:52|0.000183
18:50:53|0.00018301
18:50:55|0.00018302
18:50:56|0.00018295
18:50:57|0.00018296
18:50:58|0.00018296
18:50:59|0.000183
18:51:00|0.00018289
18:51:01|0.00018293
18:51:02|0.00018292
18:51:03|0.00018291
18:51:04|0.0001829
18:51:05|0.00018284
18:51:06|0.00018282
18:51:07|0.000183
18:51:08|0.00018301
18:51:09|0.00018301
18:51:10|0.000183
18:51:11|0.00018301
18:51:12|0.00018296
18:51:13|0.00018299
18:51:14|0.00018286
18:51:15|0.00018292
18:51:16|0.00018291
18:51:17|0.00018288
18:51:18|0.00018286
18:51:19|0.00018286
18:51:20|0.00018281
18:51:21|0.0001827
18:51:22|0.00018268
18:51:23|0.00018269
18:51:24|0.0001828
18:51:25|0.00018273
18:51:26|0.00018251
18:51:27|0.00018232
18:51:28|0.0001823
18:51:29|0.00018238
18:51:30|0.0001824
18:51:31|0.00018239
18:51:32|0.00018205
18:51:33|0.00018199
18:51:34|0.00018177
18:51:35|0.00018175
18:51:36|0.0001818
18:51:37|0.00018173
18:51:38|0.00018164
18:51:39|0.00018165
18:51:40|0.00018159
18:51:41|0.00018171
18:51:42|0.0001817
18:51:43|0.00018166
18:51:44|0.0001817
18:51:45|0.0001817
18:51:46|0.00018161
18:51:47|0.00018162
18:51:48|0.00018167
18:51:49|0.00018167
18:51:50|0.00018183
18:51:52|0.00018216
18:51:53|0.00018207
18:51:54|0.00018225
18:51:55|0.00018222
18:51:56|0.00018191
18:51:57|0.00018192
18:51:58|0.00018197
18:51:59|0.00018194
18:52:00|0.00018189
18:52:01|0.00018194
18:52:02|0.00018196
18:52:03|0.00018195
18:52:04|0.00018184
18:52:05|0.00018166
18:52:06|0.00018185
18:52:07|0.00018185
18:52:08|0.00018199
18:52:09|0.00018189
18:52:10|0.00018191
18:52:11|0.00018182
18:52:12|0.00018184
18:52:13|0.00018191
18:52:14|0.00018195
18:52:15|0.00018198
18:52:16|0.00018186
18:52:17|0.00018184
18:52:18|0.00018177
18:52:19|0.0001818
18:52:21|0.0001817
18:52:21|0.00018167
18:52:23|0.00018166
18:52:23|0.00018171
18:52:24|0.00018167
18:52:26|0.00018189
18:52:27|0.00018195
18:52:27|0.0001819
18:52:29|0.00018184
18:52:29|0.00018181
18:52:31|0.00018178
18:52:32|0.0001818
18:52:32|0.0001818
18:52:33|0.0001818
18:52:35|0.0001818
18:52:36|0.00018178
18:52:36|0.00018178
18:52:37|0.00018166
18:52:39|0.00018173
18:52:40|0.00018179
18:52:41|0.00018176
18:52:42|0.00018178
18:52:42|0.00018171
18:52:44|0.00018167
18:52:44|0.00018178
18:52:45|0.00018174
18:52:46|0.00018167
18:52:47|0.00018166
18:52:48|0.00018175
18:52:49|0.00018173
18:52:50|0.00018174
18:52:52|0.00018149
18:52:54|0.00018128
18:52:55|0.00018127
18:52:56|0.0001813
18:52:57|0.00018126
18:52:58|0.00018112
18:53:00|0.00018106
18:53:00|0.00018108
18:53:01|0.00018108
18:53:02|0.00018114
18:53:04|0.000181
18:53:05|0.00018092
18:53:05|0.00018068
18:53:07|0.00018088
18:53:08|0.0001808
18:53:08|0.00018075
18:53:10|0.00018075
18:53:11|0.00018075
18:53:12|0.0001808
18:53:13|0.00018093
18:53:13|0.0001809
18:53:15|0.0001808
18:53:16|0.00018079
18:53:17|0.00018079
18:53:18|0.00018083
18:53:18|0.00018082
18:53:20|0.00018085
18:53:21|0.00018084
18:53:22|0.00018089
18:53:23|0.00018084
18:53:24|0.0001809
18:53:25|0.00018107
18:53:26|0.00018113
18:53:27|0.00018112
18:53:29|0.00018126
18:53:29|0.00018127
18:53:30|0.00018121
18:53:31|0.00018117
18:53:32|0.00018119
18:53:33|0.00018121
18:53:34|0.00018129
18:53:35|0.00018135
18:53:36|0.00018142
18:53:37|0.00018146
18:53:38|0.00018152
18:53:40|0.00018155
18:53:40|0.00018166
18:53:41|0.0001817
18:53:42|0.00018179
18:53:43|0.00018178
18:53:44|0.00018178
18:53:45|0.00018193
18:53:46|0.00018191
18:53:47|0.00018191
18:53:48|0.00018197
18:53:49|0.000182
18:53:51|0.000182
18:53:51|0.00018194
18:53:53|0.00018191
18:53:54|0.00018197
18:53:55|0.00018198
18:53:56|0.00018212
18:53:58|0.00018223
18:53:59|0.00018214
18:54:00|0.00018212
18:54:01|0.00018204
18:54:03|0.00018209
18:54:04|0.00018206
18:54:05|0.00018205
18:54:06|0.00018207
18:54:07|0.00018205
18:54:08|0.00018197
18:54:09|0.00018184
18:54:09|0.00018199
18:54:11|0.00018186
18:54:11|0.00018181
18:54:12|0.0001818
18:54:14|0.0001818
18:54:15|0.00018183
18:54:16|0.00018185
18:54:17|0.00018186
18:54:18|0.00018182
18:54:19|0.00018183
18:54:20|0.00018184
18:54:21|0.00018184
18:54:22|0.00018182
18:54:23|0.00018181
18:54:24|0.00018183
18:54:24|0.00018181
18:54:26|0.00018178
18:54:27|0.0001818
18:54:28|0.00018175
18:54:29|0.0001818
18:54:30|0.00018177
18:54:31|0.00018178
18:54:32|0.00018174
18:54:33|0.00018174
18:54:33|0.00018171
18:54:35|0.00018151
18:54:36|0.00018154
18:54:37|0.00018155
18:54:38|0.0001815
18:54:38|0.0001815
18:54:40|0.00018147
18:54:41|0.00018145
18:54:42|0.00018139
18:54:43|0.00018138
18:54:44|0.00018137
18:54:44|0.00018141
18:54:46|0.00018141
18:54:47|0.0001812
18:54:48|0.0001811
18:54:49|0.00018109
18:54:50|0.0001811
18:54:50|0.00018113
18:54:52|0.000181
18:54:54|0.00018102
18:54:55|0.00018091
18:54:57|0.00018101
18:54:57|0.00018102
18:54:58|0.00018102
18:54:59|0.00018102
18:55:00|0.00018113
18:55:01|0.00018111
18:55:03|0.00018108
18:55:04|0.00018103
18:55:05|0.00018114
18:55:05|0.00018113
18:55:08|0.00018113
18:55:08|0.00018115
18:55:09|0.00018126
18:55:10|0.00018134
18:55:11|0.000181
18:55:12|0.00018093
18:55:13|0.00018095
18:55:14|0.00018089
18:55:15|0.00018096
18:55:16|0.00018089
18:55:17|0.00018091
18:55:18|0.00018085
18:55:19|0.00018087
18:55:20|0.00018089
18:55:21|0.00018084
18:55:22|0.00018088
18:55:23|0.00018089
18:55:24|0.00018089
18:55:25|0.00018094
18:55:26|0.00018092
18:55:27|0.00018094
18:55:28|0.00018093
18:55:29|0.0001809
18:55:30|0.0001809
18:55:32|0.00018093
18:55:32|0.00018089
18:55:34|0.0001809
18:55:35|0.0001809
18:55:36|0.00018094
18:55:36|0.00018093
18:55:38|0.00018094
18:55:39|0.00018093
18:55:40|0.0001809
18:55:41|0.00018089
18:55:42|0.00018091
18:55:43|0.00018094
18:55:44|0.00018095
18:55:45|0.00018094
18:55:45|0.00018094
18:55:46|0.00018094
18:55:47|0.00018094
18:55:49|0.00018092
18:55:50|0.00018094
18:55:50|0.0001809
18:55:52|0.00018099
18:55:54|0.000181
18:55:55|0.00018098
18:55:56|0.00018092
18:55:58|0.00018092
18:55:58|0.00018087
18:56:00|0.00018085
18:56:01|0.00018084
18:56:02|0.0001807
18:56:03|0.00018072
18:56:04|0.00018067
18:56:05|0.00018062
18:56:06|0.00018066
18:56:08|0.00018062
18:56:08|0.00018062
18:56:09|0.00018061
18:56:10|0.00018061
18:56:11|0.00018062
18:56:12|0.00018062
18:56:14|0.00018055
18:56:14|0.00018055
18:56:15|0.00018054
18:56:16|0.00018057
18:56:17|0.00018054
18:56:18|0.0001802
18:56:19|0.00018
18:56:20|0.00018
18:56:21|0.00018
18:56:22|0.00018001
18:56:23|0.00018001
18:56:24|0.00018004
18:56:25|0.00018007
18:56:26|0.00018002
18:56:27|0.00018004
18:56:28|0.00018
18:56:29|0.00018001
18:56:30|0.00018
18:56:31|0.00018
18:56:32|0.00017978
18:56:33|0.00017963
18:56:34|0.00017951
18:56:35|0.00017951
18:56:36|0.00017974
18:56:37|0.0001796
18:56:38|0.00017964
18:56:39|0.00017994
18:56:40|0.00017949
18:56:41|0.00017961
18:56:42|0.00017959
18:56:43|0.00017948
18:56:44|0.00017959
18:56:45|0.00017945
18:56:46|0.00017947
18:56:47|0.00017944
18:56:48|0.00017941
18:56:49|0.00017902
18:56:50|0.00017917
18:56:51|0.00017934
18:56:52|0.00017935
18:56:54|0.000179
18:56:55|0.00017906
18:56:57|0.00017902
18:56:57|0.000179
18:56:58|0.0001789
18:56:59|0.00017899
18:57:01|0.00017889
18:57:02|0.0001789
18:57:03|0.00017899
18:57:04|0.00017894
18:57:06|0.0001793
18:57:07|0.00017984
18:57:08|0.00017999
18:57:09|0.00018064
18:57:09|0.00018033
18:57:11|0.00018006
18:57:12|0.00018004
18:57:13|0.00017999
18:57:14|0.00017989
18:57:15|0.00017982
18:57:16|0.00018002
18:57:17|0.00017993
18:57:18|0.00017993
18:57:19|0.00018
18:57:20|0.00017997
18:57:21|0.00017997
18:57:22|0.00017997
18:57:23|0.00018006
18:57:24|0.00018004
18:57:25|0.00018019
18:57:26|0.00018
18:57:26|0.0001799
18:57:28|0.00017992
18:57:29|0.0001795
18:57:29|0.00017965
18:57:30|0.00017963
18:57:32|0.00017962
18:57:33|0.00017967
18:57:34|0.00017962
18:57:35|0.00017963
18:57:36|0.00017966
18:57:37|0.00017963
18:57:38|0.00017964
18:57:38|0.00017965
18:57:40|0.00017983
18:57:41|0.00017991
18:57:42|0.00017994
18:57:43|0.0001799
18:57:44|0.00017997
18:57:44|0.00018
18:57:46|0.0001799
18:57:47|0.00017993
18:57:48|0.00017991
18:57:49|0.00017987
18:57:49|0.00017974
18:57:51|0.00017983
18:57:52|0.00017982
18:57:53|0.00017971
18:57:53|0.00017972
18:57:56|0.00017969
18:57:56|0.00017965
18:57:57|0.00017968
18:57:58|0.00017971
18:57:59|0.00017998
18:58:01|0.00017984
18:58:02|0.00017965
18:58:03|0.00017968
18:58:04|0.00017996
18:58:06|0.00018013
18:58:06|0.00018012
18:58:07|0.00018011
18:58:08|0.00018011
18:58:09|0.0001801
18:58:10|0.0001801
18:58:11|0.00018001
18:58:12|0.00018007
18:58:13|0.00017987
18:58:14|0.00017995
18:58:15|0.00017985
18:58:16|0.00017993
18:58:17|0.00017993
18:58:18|0.00017987
18:58:19|0.00017992
18:58:20|0.00018
18:58:21|0.00017989
18:58:22|0.00017991
18:58:23|0.0001799
18:58:24|0.00017996
18:58:25|0.0001802
18:58:26|0.00018018
18:58:27|0.00018024
18:58:28|0.00018003
18:58:29|0.00018
18:58:30|0.00018016
18:58:31|0.00018013
18:58:32|0.0001801
18:58:33|0.00018018
18:58:34|0.00018027
18:58:35|0.00018028
18:58:36|0.00018049
18:58:37|0.00018076
18:58:38|0.00018089
18:58:39|0.00018076
18:58:40|0.00018107
18:58:41|0.00018135
18:58:42|0.00018105
18:58:43|0.00018078
18:58:44|0.00018101
18:58:45|0.00018094
18:58:46|0.00018093
18:58:47|0.0001808
18:58:48|0.0001811
18:58:49|0.00018107
18:58:50|0.00018124
18:58:51|0.0001811
18:58:52|0.00018115
18:58:53|0.00018116
18:58:55|0.00018132
18:58:57|0.00018148
18:58:58|0.00018155
18:58:59|0.00018155
18:59:01|0.00018134
18:59:01|0.0001812
18:59:02|0.0001811
18:59:04|0.00018132
18:59:05|0.00018137
18:59:06|0.00018136
18:59:07|0.00018141
18:59:07|0.00018139
18:59:08|0.00018125
18:59:10|0.00018146
18:59:11|0.00018144
18:59:12|0.00018145
18:59:13|0.00018134
18:59:14|0.00018133
18:59:15|0.00018133
18:59:16|0.00018121
18:59:17|0.00018089
18:59:18|0.0001812
18:59:19|0.00018111
18:59:20|0.00018102
18:59:21|0.00018118
18:59:22|0.00018121
18:59:23|0.00018118
18:59:23|0.00018119
18:59:25|0.0001811
18:59:26|0.00018111
18:59:27|0.00018115
18:59:28|0.00018099
18:59:29|0.00018097
18:59:29|0.00018097
18:59:31|0.00018089
18:59:32|0.00018102
18:59:33|0.0001811
18:59:34|0.00018101
18:59:35|0.00018107
18:59:36|0.00018107
18:59:37|0.00018102
18:59:38|0.00018099
18:59:39|0.00018096
18:59:40|0.0001812
18:59:41|0.0001811
18:59:43|0.00018106
18:59:43|0.00018117
18:59:44|0.00018127
18:59:45|0.00018126
18:59:46|0.00018133
18:59:47|0.00018134
18:59:48|0.00018129
18:59:49|0.0001812
18:59:50|0.00018122
18:59:51|0.00018129
18:59:52|0.00018128
18:59:53|0.00018121
18:59:54|0.00018117
18:59:56|0.00018121
18:59:57|0.00018127
18:59:57|0.00018121
19:00:00|0.00018122
19:00:01|0.00018129
19:00:02|0.00018129
19:00:03|0.00018119
19:00:04|0.00018127
19:00:05|0.00018119
19:00:06|0.00018093
19:00:07|0.0001808
19:00:09|0.00018083
19:00:09|0.00018099
19:00:10|0.00018073
19:00:11|0.00018069
19:00:12|0.00018063
19:00:13|0.00018054
19:00:14|0.00018044
19:00:15|0.00018023
19:00:16|0.00018009
19:00:18|0.00018014
19:00:19|0.00018023
19:00:20|0.00018041
19:00:21|0.00018047
19:00:22|0.00018031
19:00:23|0.00018049
19:00:23|0.0001805
19:00:24|0.00018045
19:00:26|0.00018049
19:00:27|0.00018049
19:00:28|0.00018044
19:00:30|0.00018047
19:00:30|0.00018049
19:00:31|0.00018048
19:00:32|0.00018041
19:00:33|0.00018044
19:00:34|0.00018049
19:00:35|0.00018065
19:00:36|0.00018094
19:00:37|0.00018092
19:00:38|0.00018089
19:00:39|0.00018062
19:00:40|0.00018083
19:00:41|0.00018083
19:00:42|0.00018073
19:00:43|0.00018078
19:00:44|0.00018076
19:00:45|0.00018089
19:00:46|0.000181
19:00:47|0.00018093
19:00:48|0.00018088
19:00:49|0.000181
19:00:50|0.00018093
19:00:51|0.00018095
19:00:52|0.00018096
19:00:53|0.00018106
19:00:54|0.00018102
19:00:55|0.00018106
19:00:57|0.00018106
19:00:59|0.00018099
19:00:59|0.00018107
19:01:00|0.000181
19:01:01|0.00018103
19:01:02|0.00018122
19:01:03|0.00018129
19:01:04|0.00018129
19:01:05|0.00018143
19:01:06|0.00018147
19:01:07|0.00018168
19:01:08|0.00018163
19:01:09|0.00018178
19:01:10|0.00018178
19:01:11|0.00018176
19:01:12|0.00018175
19:01:13|0.0001815
19:01:14|0.00018159
19:01:15|0.00018158
19:01:16|0.00018159
19:01:17|0.00018159
19:01:18|0.00018177
19:01:19|0.0001818
19:01:20|0.00018214
19:01:21|0.00018221
19:01:22|0.00018225
19:01:23|0.00018232
19:01:24|0.00018249
19:01:25|0.00018249
19:01:26|0.00018245
19:01:27|0.00018272
19:01:28|0.00018238
19:01:29|0.00018236
19:01:30|0.00018222
19:01:31|0.00018214
19:01:32|0.00018219
19:01:33|0.00018214
19:01:34|0.00018214
19:01:35|0.00018212
19:01:36|0.00018215
19:01:37|0.00018212
19:01:38|0.00018216
19:01:39|0.00018214
19:01:40|0.00018214
19:01:41|0.00018214
19:01:42|0.00018212
19:01:43|0.00018214
19:01:44|0.00018215
19:01:45|0.00018212
19:01:46|0.00018197
19:01:47|0.00018219
19:01:48|0.00018221
19:01:49|0.00018219
19:01:50|0.00018219
19:01:51|0.00018219
19:01:52|0.00018221
19:01:53|0.0001822
19:01:54|0.00018219
19:01:55|0.00018221
19:01:56|0.00018222
19:01:57|0.00018219
19:01:59|0.0001822
19:02:00|0.0001822
19:02:02|0.00018212
19:02:02|0.00018217
19:02:03|0.00018216
19:02:04|0.00018219
19:02:05|0.00018215
19:02:06|0.00018216
19:02:07|0.00018214
19:02:08|0.00018219
19:02:09|0.00018215
19:02:10|0.00018221
19:02:11|0.00018216
19:02:12|0.00018215
19:02:13|0.00018215
19:02:15|0.00018202
19:02:16|0.00018202
19:02:17|0.00018178
19:02:18|0.00018182
19:02:18|0.00018177
19:02:20|0.00018175
19:02:21|0.00018168
19:02:22|0.00018175
19:02:23|0.00018175
19:02:24|0.00018173
19:02:24|0.0001818
19:02:26|0.00018197
19:02:27|0.00018188
19:02:28|0.00018196
19:02:29|0.00018187
19:02:30|0.00018177
19:02:31|0.00018177
19:02:32|0.00018177
19:02:32|0.00018192
19:02:34|0.00018188
19:02:35|0.00018188
19:02:36|0.00018191
19:02:37|0.00018191
19:02:38|0.00018192
19:02:39|0.00018197
19:02:40|0.000182
19:02:41|0.00018201
19:02:42|0.00018203
19:02:43|0.00018199
19:02:44|0.00018208
19:02:44|0.00018202
19:02:46|0.00018202
19:02:47|0.000182
19:02:47|0.00018199
19:02:49|0.000182
19:02:50|0.000182
19:02:51|0.00018199
19:02:52|0.00018198
19:02:53|0.00018199
19:02:53|0.00018201
19:02:56|0.00018199
19:02:56|0.00018202
19:02:57|0.00018202
19:02:59|0.00018201
19:03:01|0.00018201
19:03:01|0.000182
19:03:03|0.000182
19:03:05|0.00018202
19:03:05|0.00018201
19:03:06|0.00018199
19:03:07|0.00018201
19:03:08|0.000182
19:03:09|0.00018199
19:03:10|0.000182
19:03:11|0.00018199
19:03:12|0.00018199
19:03:13|0.00018199
19:03:14|0.00018194
19:03:15|0.00018207
19:03:16|0.00018207
19:03:17|0.00018201
19:03:18|0.00018208
19:03:19|0.00018219
19:03:20|0.00018235
19:03:21|0.00018236
19:03:22|0.00018252
19:03:23|0.00018256
19:03:24|0.00018255
19:03:25|0.00018255
19:03:26|0.00018263
19:03:27|0.00018266
19:03:28|0.00018271
19:03:29|0.00018269
19:03:30|0.00018286
19:03:31|0.00018277
19:03:32|0.00018278
19:03:33|0.00018284
19:03:34|0.00018283
19:03:35|0.00018282
19:03:36|0.00018284
19:03:37|0.00018289
19:03:38|0.00018287
19:03:39|0.00018291
19:03:40|0.00018291
19:03:41|0.00018296
19:03:42|0.00018297
19:03:43|0.00018298
19:03:44|0.00018297
19:03:45|0.00018296
19:03:46|0.00018296
19:03:47|0.00018292
19:03:48|0.00018293
19:03:49|0.00018288
19:03:50|0.00018292
19:03:51|0.00018296
19:03:52|0.000183
19:03:53|0.00018293
19:03:54|0.00018299
19:03:55|0.00018299
19:03:56|0.000183
19:03:57|0.00018307
19:03:59|0.00018316
19:04:01|0.00018318
19:04:02|0.00018326
19:04:03|0.00018339
19:04:05|0.00018324
19:04:05|0.00018319
19:04:07|0.00018305
19:04:07|0.00018316
19:04:09|0.00018308
19:04:10|0.00018303
19:04:11|0.00018298
19:04:12|0.00018292
19:04:13|0.00018291
19:04:14|0.00018307
19:04:15|0.00018292
19:04:16|0.00018297
19:04:17|0.00018297
19:04:18|0.00018297
19:04:19|0.00018297
19:04:20|0.000183
19:04:21|0.00018294
19:04:22|0.00018299
19:04:23|0.00018299
19:04:25|0.000183
19:04:26|0.00018299
19:04:27|0.00018296
19:04:28|0.00018297
19:04:28|0.000183
19:04:30|0.00018296
19:04:31|0.00018296
19:04:32|0.00018298
19:04:33|0.00018297
19:04:34|0.00018296
19:04:34|0.00018293
19:04:36|0.00018294
19:04:37|0.00018295
19:04:37|0.00018299
19:04:39|0.000183
19:04:41|0.000183
19:04:41|0.00018301
19:04:42|0.000183
19:04:43|0.00018301
19:04:44|0.00018301
19:04:45|0.00018302
19:04:46|0.00018299
19:04:47|0.00018293
19:04:48|0.00018301
19:04:49|0.00018302
19:04:50|0.00018301
19:04:51|0.00018302
19:04:52|0.000183
19:04:53|0.00018299
19:04:54|0.00018305
19:04:55|0.000183
19:04:56|0.00018307
19:04:57|0.00018302
19:04:58|0.00018309
19:05:00|0.000183
19:05:01|0.00018302
19:05:03|0.00018305
19:05:04|0.00018305
19:05:05|0.00018306
19:05:06|0.00018306
19:05:07|0.00018304
19:05:08|0.0001831
19:05:09|0.0001831
19:05:10|0.000183
19:05:11|0.0001831
19:05:12|0.0001831
19:05:13|0.0001831
19:05:14|0.0001831
19:05:15|0.00018308
19:05:16|0.00018319
19:05:17|0.00018317
19:05:18|0.00018313
19:05:19|0.00018314
19:05:20|0.00018314
19:05:21|0.00018312
19:05:22|0.00018312
19:05:23|0.00018317
19:05:24|0.00018319
19:05:25|0.00018319
19:05:26|0.00018325
19:05:27|0.00018321
19:05:28|0.00018327
19:05:29|0.00018327
19:05:30|0.00018327
19:05:31|0.00018358
19:05:32|0.00018355
19:05:33|0.00018369
19:05:34|0.00018361
19:05:35|0.00018363
19:05:36|0.00018362
19:05:37|0.00018346
19:05:38|0.00018362
19:05:39|0.00018354
19:05:40|0.00018363
19:05:41|0.00018367
19:05:42|0.00018365
19:05:43|0.00018373
19:05:44|0.00018387
19:05:45|0.00018371
19:05:46|0.00018384
19:05:47|0.00018382
19:05:48|0.0001838
19:05:49|0.00018387
19:05:50|0.00018388
19:05:51|0.00018389
19:05:52|0.00018386
19:05:53|0.0001839
19:05:54|0.00018386
19:05:55|0.00018383
19:05:56|0.00018386
19:05:57|0.00018377
19:05:58|0.00018386
19:05:59|0.00018386
19:06:00|0.0001839
19:06:02|0.00018387
19:06:03|0.00018386
19:06:04|0.00018398
19:06:05|0.00018398
19:06:06|0.00018397
19:06:07|0.00018396
19:06:08|0.000184
19:06:10|0.00018399
19:06:11|0.00018396
19:06:13|0.00018399
19:06:13|0.000184
19:06:14|0.00018399
19:06:15|0.00018399
19:06:16|0.00018397
19:06:17|0.000184
19:06:18|0.00018399
19:06:20|0.00018412
19:06:20|0.0001842
19:06:21|0.00018411
19:06:23|0.0001842
19:06:23|0.00018417
19:06:25|0.00018415
19:06:26|0.0001842
19:06:27|0.00018411
19:06:28|0.00018411
19:06:29|0.00018408
19:06:29|0.00018414
19:06:31|0.00018414
19:06:32|0.00018405
19:06:33|0.00018411
19:06:34|0.00018409
19:06:35|0.0001841
19:06:36|0.00018403
19:06:37|0.00018408
19:06:38|0.0001841
19:06:38|0.00018411
19:06:40|0.00018408
19:06:41|0.00018409
19:06:42|0.00018409
19:06:43|0.00018415
19:06:44|0.00018413
19:06:45|0.00018412
19:06:46|0.00018417
19:06:47|0.00018417
19:06:48|0.00018416
19:06:49|0.00018416
19:06:50|0.00018415
19:06:51|0.00018416
19:06:52|0.00018416
19:06:53|0.00018415
19:06:54|0.00018412
19:06:55|0.00018417
19:06:56|0.00018417
19:06:57|0.00018418
19:06:58|0.00018418
19:06:59|0.00018414
19:07:00|0.00018417
19:07:02|0.00018388
19:07:02|0.00018384
19:07:03|0.00018377
19:07:05|0.00018338
19:07:06|0.00018311
19:07:07|0.00018316
19:07:08|0.00018313
19:07:09|0.00018312
19:07:11|0.0001831
19:07:11|0.00018308
19:07:12|0.00018309
19:07:13|0.00018306
19:07:14|0.000183
19:07:15|0.00018308
19:07:16|0.00018303
19:07:18|0.00018301
19:07:18|0.00018303
19:07:20|0.000183
19:07:22|0.000183
19:07:22|0.000183
19:07:23|0.00018299
19:07:24|0.00018299
19:07:25|0.000183
19:07:26|0.00018314
19:07:27|0.00018357
19:07:28|0.0001837
19:07:29|0.0001837
19:07:30|0.0001835
19:07:31|0.00018334
19:07:32|0.00018327
19:07:33|0.00018313
19:07:34|0.00018313
19:07:35|0.00018283
19:07:37|0.00018298
19:07:37|0.0001831
19:07:38|0.00018303
19:07:39|0.00018307
19:07:40|0.000183
19:07:41|0.000183
19:07:42|0.000183
19:07:43|0.00018302
19:07:44|0.00018309
19:07:45|0.00018329
19:07:46|0.00018339
19:07:47|0.00018328
19:07:48|0.00018333
19:07:49|0.00018314
19:07:50|0.00018315
19:07:51|0.00018318
19:07:52|0.00018304
19:07:53|0.00018303
19:07:54|0.00018308
19:07:55|0.00018308
19:07:56|0.00018304
19:07:57|0.00018297
19:07:58|0.00018298
19:07:59|0.000183
19:08:00|0.00018305
19:08:02|0.00018309
19:08:04|0.00018307
19:08:04|0.00018307
19:08:05|0.00018319
19:08:07|0.00018318
19:08:08|0.00018314
19:08:09|0.00018323
19:08:10|0.00018323
19:08:12|0.00018313
19:08:12|0.00018327
19:08:13|0.00018317
19:08:14|0.00018316
19:08:15|0.00018316
19:08:16|0.00018324
19:08:17|0.00018324
19:08:18|0.00018315
19:08:19|0.0001832
19:08:20|0.0001832
19:08:21|0.00018318
19:08:22|0.00018322
19:08:23|0.00018321
19:08:24|0.00018317
19:08:25|0.0001832
19:08:26|0.00018319
19:08:27|0.00018319
19:08:28|0.00018321
19:08:29|0.00018319
19:08:31|0.00018319
19:08:32|0.00018318
19:08:32|0.00018318
19:08:34|0.00018318
19:08:34|0.00018316
19:08:37|0.00018313
19:08:37|0.00018312
19:08:38|0.00018314
19:08:39|0.00018322
19:08:40|0.0001832
19:08:41|0.00018318
19:08:42|0.00018314
19:08:43|0.00018319
19:08:44|0.00018312
19:08:45|0.00018316
19:08:46|0.00018313
19:08:48|0.00018313
19:08:48|0.00018316
19:08:49|0.00018315
19:08:50|0.00018314
19:08:51|0.00018315
19:08:52|0.00018314
19:08:53|0.00018308
19:08:54|0.00018308
19:08:55|0.00018311
19:08:56|0.00018307
19:08:57|0.00018312
19:08:59|0.00018311
19:08:59|0.00018295
19:09:00|0.00018295
19:09:02|0.00018289
19:09:03|0.00018286
19:09:05|0.0001828
19:09:06|0.00018285
19:09:07|0.0001828
19:09:09|0.0001828
19:09:09|0.00018278
19:09:10|0.00018272
19:09:12|0.0001828
19:09:13|0.00018274
19:09:14|0.00018272
19:09:15|0.00018272
19:09:16|0.0001827
19:09:17|0.00018266
19:09:18|0.00018268
19:09:19|0.00018261
19:09:20|0.00018266
19:09:21|0.00018261
19:09:22|0.00018259
19:09:23|0.0001826
19:09:24|0.00018258
19:09:26|0.00018257
19:09:26|0.00018258
19:09:27|0.00018257
19:09:28|0.00018253
19:09:29|0.00018254
19:09:30|0.00018254
19:09:31|0.00018254
19:09:32|0.00018256
19:09:33|0.00018257
19:09:34|0.0001829
19:09:35|0.00018295
19:09:36|0.00018285
19:09:37|0.0001827
19:09:38|0.00018278
19:09:39|0.00018275
19:09:40|0.00018268
19:09:41|0.00018255
19:09:42|0.0001825
19:09:43|0.00018251
19:09:44|0.00018251
19:09:45|0.00018256
19:09:46|0.00018256
19:09:47|0.0001826
19:09:48|0.00018255
19:09:49|0.00018261
19:09:50|0.00018254
19:09:51|0.00018261
19:09:52|0.00018261
19:09:53|0.00018259
19:09:54|0.00018261
19:09:55|0.0001826
19:09:56|0.00018256
19:09:57|0.00018257
19:09:58|0.00018258
19:09:59|0.00018256
19:10:00|0.00018257
19:10:01|0.00018253
19:10:03|0.00018299
19:10:05|0.00018303
19:10:06|0.00018311
19:10:07|0.00018315
19:10:08|0.00018333
19:10:09|0.00018331
19:10:10|0.00018321
19:10:11|0.00018336
19:10:12|0.00018321
19:10:13|0.0001832
19:10:14|0.00018316
19:10:16|0.00018322
19:10:16|0.00018329
19:10:17|0.00018333
19:10:18|0.00018329
19:10:19|0.00018334
19:10:20|0.00018336
19:10:21|0.00018333
19:10:22|0.00018347
19:10:23|0.00018337
19:10:24|0.00018343
19:10:25|0.00018339
19:10:26|0.00018345
19:10:27|0.00018339
19:10:28|0.00018336
19:10:29|0.00018337
19:10:30|0.00018334
19:10:31|0.0001834
19:10:32|0.0001834
19:10:33|0.0001834
19:10:34|0.0001834
19:10:35|0.00018337
19:10:36|0.00018333
19:10:37|0.00018329
19:10:38|0.00018329
19:10:39|0.0001833
19:10:40|0.00018328
19:10:41|0.00018217
19:10:42|0.00018214
19:10:43|0.00018215
19:10:44|0.00018225
19:10:45|0.00018226
19:10:46|0.00018088
19:10:47|0.00018136
19:10:48|0.00018132
19:10:49|0.0001815
19:10:50|0.00018131
19:10:51|0.00018133
19:10:52|0.00018139
19:10:53|0.00018134
19:10:54|0.00018131
19:10:55|0.00018132
19:10:56|0.00018143
19:10:57|0.00018143
19:10:58|0.00018147
19:11:00|0.00018148
19:11:00|0.00018153
19:11:01|0.00018171
19:11:03|0.0001818
19:11:05|0.00018218
19:11:06|0.00018212
19:11:08|0.00018209
19:11:08|0.00018188
19:11:10|0.00018185
19:11:11|0.00018187
19:11:11|0.00018194
19:11:13|0.00018233
19:11:14|0.00018223
19:11:15|0.00018197
19:11:16|0.00018073
19:11:17|0.00018065
19:11:18|0.00018072
19:11:19|0.00018083
19:11:21|0.00018121
19:11:21|0.00018136
19:11:22|0.00018129
19:11:23|0.00018125
19:11:24|0.00018
19:11:25|0.00018
19:11:26|0.00018
19:11:27|0.00018019
19:11:28|0.00018051
19:11:29|0.00018083
19:11:30|0.00018084
19:11:31|0.00018089
19:11:32|0.00018085
19:11:33|0.00018067
19:11:34|0.00018071
19:11:35|0.00018071
19:11:36|0.00018039
19:11:37|0.00018049
19:11:38|0.00018035
19:11:39|0.00018036
19:11:40|0.00018046
19:11:41|0.00018039
19:11:42|0.00018038
19:11:43|0.00018055
19:11:44|0.00018058
19:11:45|0.00018049
19:11:46|0.00018045
19:11:47|0.00018051
19:11:48|0.00018053
19:11:49|0.00018141
19:11:50|0.00018128
19:11:51|0.00018117
19:11:52|0.00018102
19:11:53|0.00018083
19:11:54|0.000181
19:11:55|0.00018104
19:11:56|0.0001811
19:11:57|0.00018097
19:11:58|0.00018095
19:11:59|0.00018101
19:12:00|0.00018097
19:12:01|0.00018093
19:12:02|0.00018092
19:12:03|0.00018082
19:12:04|0.00018089
19:12:06|0.00018087
19:12:08|0.00018081
19:12:09|0.00018092
19:12:10|0.00018093
19:12:11|0.00018093
19:12:12|0.00018093
19:12:13|0.00018092
19:12:14|0.0001809
19:12:15|0.00018085
19:12:16|0.00018086
19:12:17|0.00018086
19:12:19|0.00018086
19:12:19|0.00018085
19:12:20|0.00018087
19:12:21|0.00018088
19:12:22|0.00018086
19:12:23|0.00018128
19:12:24|0.0001814
19:12:25|0.00018129
19:12:26|0.00018114
19:12:27|0.00018111
19:12:28|0.00018105
19:12:29|0.00018101
19:12:31|0.0001811
19:12:32|0.00018114
19:12:33|0.00018102
19:12:33|0.00018107
19:12:35|0.00018106
19:12:35|0.000181
19:12:37|0.0001812
19:12:38|0.00018125
19:12:39|0.00018121
19:12:40|0.00018126
19:12:42|0.00018126
19:12:42|0.00018131
19:12:43|0.00018125
19:12:44|0.00018132
19:12:45|0.00018125
19:12:46|0.00018122
19:12:47|0.00018121
19:12:48|0.00018125
19:12:49|0.00018123
19:12:50|0.0001812
19:12:51|0.0001812
19:12:52|0.00018124
19:12:53|0.00018123
19:12:54|0.00018133
19:12:55|0.00018131
19:12:56|0.00018131
19:12:57|0.00018129
19:12:58|0.00018129
19:12:59|0.00018124
19:13:00|0.00018125
19:13:02|0.00018126
19:13:03|0.00018125
19:13:04|0.00018131
19:13:05|0.00018128
19:13:07|0.00018149
19:13:08|0.00018132
19:13:09|0.0001814
19:13:10|0.00018091
19:13:12|0.00018096
19:13:12|0.000181
19:13:14|0.00018113
19:13:14|0.00018114
19:13:16|0.00018117
19:13:17|0.00018122
19:13:18|0.0001812
19:13:20|0.00018116
19:13:20|0.00018117
19:13:21|0.00018117
19:13:22|0.00018111
19:13:23|0.00018106
19:13:24|0.000181
19:13:25|0.00018104
19:13:26|0.00018103
19:13:27|0.00018104
19:13:29|0.00018096
19:13:30|0.0001808
19:13:31|0.00018099
19:13:32|0.00018097
19:13:33|0.00018058
19:13:33|0.00018088
19:13:35|0.00018076
19:13:35|0.00018073
19:13:37|0.00018089
19:13:38|0.00018086
19:13:38|0.00018091
19:13:39|0.0001809
19:13:40|0.0001808
19:13:42|0.00018089
19:13:43|0.00018091
19:13:44|0.00018089
19:13:45|0.00018082
19:13:46|0.00018083
19:13:47|0.00018089
19:13:48|0.00018085
19:13:49|0.00018099
19:13:50|0.00018103
19:13:51|0.00018102
19:13:51|0.00018102
19:13:53|0.00018101
19:13:54|0.000181
19:13:55|0.00018097
19:13:56|0.00018103
19:13:57|0.00018112
19:13:58|0.00018116
19:13:59|0.00018116
19:13:59|0.00018115
19:14:01|0.00018116
19:14:02|0.00018114
19:14:03|0.00018115
19:14:04|0.00018113
19:14:05|0.00018112
19:14:05|0.00018112
19:14:08|0.00018113
19:14:08|0.00018106
19:14:09|0.00018107
19:14:11|0.00018103
19:14:12|0.00018107
19:14:13|0.00018116
19:14:14|0.00018115
19:14:16|0.00018115
19:14:17|0.00018113
19:14:18|0.00018113
19:14:19|0.00018113
19:14:21|0.00018116
19:14:21|0.00018115
19:14:22|0.00018116
19:14:23|0.00018116
19:14:24|0.00018116
19:14:26|0.00018133
19:14:27|0.00018133
19:14:29|0.00018145
19:14:29|0.00018138
19:14:30|0.0001814
19:14:31|0.0001814
19:14:32|0.00018143
19:14:33|0.00018145
19:14:34|0.00018141
19:14:35|0.00018146
19:14:36|0.00018145
19:14:37|0.00018144
19:14:38|0.00018145
19:14:39|0.0001814
19:14:40|0.00018139
19:14:41|0.0001814
19:14:42|0.0001814
19:14:43|0.0001814
19:14:44|0.0001814
19:14:45|0.00018139
19:14:46|0.0001814
19:14:47|0.0001814
19:14:48|0.00018141
19:14:49|0.00018141
19:14:50|0.0001814
19:14:51|0.00018141
19:14:52|0.00018141
19:14:53|0.00018141
19:14:54|0.00018144
19:14:55|0.00018144
19:14:56|0.00018142
19:14:57|0.00018142
19:14:58|0.00018143
19:14:59|0.00018142
19:15:00|0.00018145
19:15:01|0.00018141
19:15:02|0.00018144
19:15:03|0.00018144
19:15:04|0.00018142
19:15:05|0.00018142
19:15:06|0.00018141
19:15:08|0.00018148
19:15:10|0.00018148
19:15:10|0.00018142
19:15:12|0.00018095
19:15:13|0.00018087
19:15:14|0.00018088
19:15:15|0.00018087
19:15:17|0.00018101
19:15:17|0.00018101
19:15:18|0.000181
19:15:19|0.00018093
19:15:21|0.00018088
19:15:22|0.00018094
19:15:22|0.00018094
19:15:24|0.00018086
19:15:25|0.00018087
19:15:26|0.0001808
19:15:27|0.00018088
19:15:28|0.00018085
19:15:29|0.00018087
19:15:30|0.00018078
19:15:31|0.00018078
19:15:32|0.00018083
19:15:33|0.00018094
19:15:33|0.00018085
19:15:35|0.0001809
19:15:36|0.00018092
19:15:37|0.00018092
19:15:38|0.00018088
19:15:39|0.00018088
19:15:40|0.00018088
19:15:41|0.00018087
19:15:42|0.00018088
19:15:43|0.00018085
19:15:44|0.00018081
19:15:45|0.0001807
19:15:46|0.0001807
19:15:46|0.00018046
19:15:48|0.00018021
19:15:49|0.00018025
19:15:50|0.00018003
19:15:51|0.00018005
19:15:52|0.00018012
19:15:53|0.00018001
19:15:54|0.00018002
19:15:55|0.00018002
19:15:56|0.00018
19:15:57|0.00018
19:15:57|0.00018
19:15:59|0.00018001
19:16:00|0.00018002
19:16:02|0.00018001
19:16:02|0.00018
19:16:03|0.00018001
19:16:04|0.00017999
19:16:05|0.00018
19:16:06|0.00018
19:16:08|0.00017995
19:16:09|0.00017999
19:16:11|0.00017998
19:16:12|0.00017996
19:16:13|0.00017994
19:16:15|0.00017997
19:16:15|0.00017992
19:16:16|0.00017991
19:16:17|0.0001799
19:16:19|0.00017979
19:16:20|0.00017972
19:16:21|0.00017973
19:16:22|0.00017977
19:16:23|0.0001798
19:16:24|0.00017964
19:16:25|0.00017976
19:16:27|0.00017977
19:16:27|0.00017978
19:16:28|0.00017974
19:16:29|0.00017974
19:16:30|0.00017978
19:16:31|0.00017977
19:16:32|0.00017978
19:16:33|0.00017977
19:16:34|0.00017976
19:16:35|0.00017988
19:16:36|0.00017961
19:16:37|0.00017968
19:16:38|0.00017961
19:16:40|0.00017974
19:16:41|0.00017974
19:16:42|0.0001797
19:16:43|0.00017966
19:16:44|0.00017962
19:16:45|0.00017966
19:16:46|0.00017963
19:16:46|0.00017962
19:16:48|0.00017954
19:16:49|0.00017954
19:16:50|0.00017962
19:16:51|0.00017954
19:16:52|0.00017962
19:16:53|0.00017961
19:16:54|0.00017961
19:16:55|0.00017953
19:16:56|0.00017958
19:16:56|0.00017959
19:16:58|0.00017959
19:16:59|0.00017953
19:16:59|0.00017958
19:17:01|0.00017954
19:17:02|0.00017957
19:17:03|0.00017955
19:17:04|0.00017978
19:17:04|0.0001798
19:17:05|0.0001798
19:17:08|0.00017959
19:17:09|0.00017958
19:17:10|0.0001796
19:17:11|0.00017954
19:17:12|0.00017963
19:17:14|0.00017976
19:17:15|0.00017977
19:17:16|0.0001798
19:17:17|0.00017974
19:17:18|0.00017974
19:17:20|0.0001799
19:17:21|0.00017998
19:17:22|0.00018
19:17:23|0.00017999
19:17:25|0.00017998
19:17:26|0.00018
19:17:26|0.00017998
19:17:28|0.00018
19:17:28|0.00017999
19:17:30|0.00017996
19:17:31|0.00017995
19:17:32|0.00017992
19:17:33|0.00017996
19:17:33|0.00017999
19:17:35|0.00018002
19:17:36|0.00018045
19:17:36|0.00018058
19:17:38|0.00018061
19:17:38|0.00018058
19:17:40|0.00018069
19:17:40|0.00018068
19:17:42|0.00018058
19:17:42|0.00018065
19:17:43|0.00018073
19:17:44|0.00018071
19:17:46|0.00018075
19:17:46|0.00018064
19:17:48|0.00018067
19:17:49|0.00018071
19:17:49|0.0001807
19:17:50|0.00018066
19:17:51|0.00018054
19:17:52|0.00018066
19:17:54|0.00018052
19:17:55|0.00018047
19:17:56|0.00018045
19:17:57|0.0001804
19:17:58|0.00018055
19:17:59|0.0001805
19:18:00|0.00018044
19:18:01|0.00018062
19:18:02|0.00018077
19:18:03|0.00018098
19:18:04|0.00018099
19:18:05|0.00018101
19:18:06|0.00018108
19:18:07|0.00018136
19:18:08|0.00018137
19:18:10|0.0001812
19:18:12|0.0001812
19:18:12|0.0001811
19:18:13|0.00018117
19:18:14|0.00018116
19:18:16|0.00018112
19:18:17|0.00018123
19:18:18|0.0001812
19:18:19|0.00018131
19:18:20|0.00018131
19:18:21|0.00018129
19:18:22|0.00018132
19:18:24|0.00018132
19:18:25|0.00018131
19:18:27|0.00018131
19:18:27|0.0001813
19:18:28|0.00018131
19:18:29|0.00018131
19:18:30|0.0001813
19:18:31|0.00018129
19:18:32|0.00018126
19:18:33|0.00018128
19:18:34|0.00018122
19:18:35|0.00018117
19:18:36|0.00018118
19:18:37|0.00018121
19:18:38|0.00018129
19:18:39|0.0001812
19:18:40|0.00018122
19:18:41|0.00018119
19:18:42|0.0001813
19:18:43|0.0001813
19:18:44|0.00018128
19:18:45|0.00018131
19:18:46|0.00018129
19:18:47|0.00018123
19:18:48|0.00018123
19:18:49|0.00018131
19:18:50|0.00018125
19:18:51|0.00018131
19:18:52|0.00018135
19:18:53|0.00018127
19:18:54|0.00018127
19:18:55|0.0001813
19:18:56|0.0001813
19:18:57|0.0001813
19:18:58|0.00018126
19:18:59|0.00018135
19:19:00|0.00018135
19:19:01|0.00018125
19:19:02|0.00018123
19:19:03|0.00018124
19:19:04|0.00018125
19:19:05|0.00018123
19:19:06|0.00018124
19:19:07|0.00018121
19:19:08|0.00018068
19:19:10|0.00018067
19:19:11|0.00018063
19:19:12|0.0001806
19:19:13|0.00018042
19:19:14|0.00018051
19:19:14|0.00018059
19:19:17|0.00018055
19:19:18|0.00018101
19:19:19|0.00018092
19:19:20|0.00018096
19:19:21|0.000181
19:19:22|0.000181
19:19:23|0.00018099
19:19:25|0.00018099
19:19:25|0.00018099
19:19:26|0.00018098
19:19:27|0.000181
19:19:28|0.00018099
19:19:29|0.00018099
19:19:30|0.00018099
19:19:31|0.00018086
19:19:32|0.00018048
19:19:33|0.00018059
19:19:34|0.00018043
19:19:35|0.00018032
19:19:37|0.00018002
19:19:38|0.0001801
19:19:39|0.00018012
19:19:40|0.00018043
19:19:41|0.00018026
19:19:42|0.00018021
19:19:43|0.0001801
19:19:43|0.0001802
19:19:44|0.0001802
19:19:46|0.00018024
19:19:47|0.00018019
19:19:48|0.00018014
19:19:49|0.00018027
19:19:50|0.00018013
19:19:51|0.00018016
19:19:51|0.00018004
19:19:53|0.00018004
19:19:54|0.00018004
19:19:55|0.00018004
19:19:56|0.00018001
19:19:56|0.00018003
19:19:58|0.00018004
19:19:59|0.00018
19:20:00|0.00018
19:20:00|0.0001797
19:20:02|0.00018001
19:20:02|0.00017995
19:20:04|0.00018024
19:20:05|0.00018032
19:20:06|0.00018066
19:20:07|0.00018055
19:20:08|0.00018075
19:20:09|0.00018091
19:20:09|0.00018096
19:20:12|0.00018028
19:20:12|0.00018047
19:20:14|0.00018044
19:20:16|0.00018042
19:20:17|0.00018032
19:20:18|0.00018046
19:20:19|0.00018046
19:20:20|0.00018031
19:20:22|0.00018029
19:20:23|0.00018027
19:20:23|0.00018032
19:20:24|0.00018045
19:20:25|0.00018046
19:20:26|0.00018037
19:20:27|0.00018045
19:20:28|0.00018041
19:20:29|0.00018039
19:20:30|0.00018041
19:20:31|0.00018043
19:20:32|0.00018035
19:20:34|0.00018041
19:20:34|0.00018039
19:20:35|0.00018037
19:20:36|0.00018039
19:20:37|0.00018032
19:20:39|0.00018033
19:20:39|0.00018033
19:20:40|0.00018031
19:20:42|0.00018041
19:20:43|0.00018041
19:20:44|0.00018028
19:20:45|0.00018038
19:20:46|0.00018028
19:20:47|0.00018033
19:20:48|0.00018025
19:20:49|0.00018025
19:20:50|0.00018015
19:20:51|0.00018003
19:20:52|0.0001801
19:20:53|0.00018001
19:20:55|0.00018008
19:20:55|0.00018008
19:20:56|0.00018012
19:20:57|0.00018029
19:20:58|0.00018035
19:20:59|0.00018033
19:21:00|0.00018033
19:21:01|0.00018036
19:21:02|0.00018035
19:21:03|0.00018041
19:21:04|0.00018041
19:21:05|0.00018036
19:21:06|0.00018031
19:21:07|0.00018026
19:21:08|0.00018025
19:21:09|0.00018017
19:21:10|0.00018023
19:21:12|0.00018015
19:21:14|0.0001802
19:21:15|0.00018021
19:21:17|0.00018031
19:21:18|0.00018022
19:21:19|0.00018021
19:21:20|0.00018014
19:21:21|0.00018015
19:21:22|0.00018015
19:21:23|0.00018015
19:21:24|0.00018014
19:21:25|0.00018008
19:21:25|0.00018009
19:21:27|0.00018008
19:21:28|0.00018008
19:21:28|0.00018004
19:21:29|0.00018003
19:21:30|0.00018003
19:21:32|0.00018004
19:21:32|0.00018009
19:21:33|0.00018003
19:21:35|0.00018004
19:21:36|0.0001801
19:21:37|0.00018001
19:21:38|0.00018004
19:21:38|0.00018004
19:21:40|0.00018006
19:21:41|0.00018005
19:21:41|0.00018005
19:21:42|0.00018004
19:21:43|0.00018005
19:21:44|0.00018006
19:21:45|0.00018005
19:21:46|0.00018005
19:21:47|0.00018005
19:21:49|0.00018001
19:21:49|0.00018007
19:21:50|0.00018008
19:21:51|0.00018007
19:21:52|0.00018002
19:21:54|0.00018006
19:21:54|0.00018002
19:21:55|0.00018001
19:21:57|0.00018003
19:21:58|0.00018005
19:21:58|0.00018004
19:22:00|0.00018009
19:22:00|0.00018009
19:22:02|0.00018007
19:22:03|0.00018006
19:22:03|0.00018008
19:22:04|0.00018008
19:22:05|0.00018006
19:22:06|0.00018005
19:22:07|0.00018004
19:22:08|0.00018006
19:22:09|0.00018006
19:22:10|0.00018004
19:22:12|0.00018004
19:22:13|0.00018
19:22:15|0.00018001
19:22:16|0.00018001
19:22:17|0.00018001
19:22:19|0.00017997
19:22:20|0.00017996
19:22:22|0.00017994
19:22:22|0.0001799
19:22:24|0.00017983
19:22:25|0.0001799
19:22:26|0.0001797
19:22:27|0.00017977
19:22:27|0.0001795
19:22:29|0.0001795
19:22:31|0.00017943
19:22:32|0.00017931
19:22:33|0.00017932
19:22:34|0.0001793
19:22:35|0.00017929
19:22:36|0.00017933
19:22:37|0.00017934
19:22:38|0.00017931
19:22:39|0.00017923
19:22:40|0.00017931
19:22:41|0.00017929
19:22:42|0.00017923
19:22:43|0.00017916
19:22:44|0.00017919
19:22:45|0.00017902
19:22:46|0.00017903
19:22:47|0.00017902
19:22:48|0.00017903
19:22:49|0.00017902
19:22:50|0.00017901
19:22:51|0.00017903
19:22:52|0.000179
19:22:53|0.000179
19:22:54|0.00017902
19:22:55|0.000179
19:22:56|0.000179
19:22:57|0.00017902
19:22:59|0.00017901
19:23:00|0.00017901
19:23:00|0.00017901
19:23:02|0.00017908
19:23:02|0.00017906
19:23:03|0.00017905
19:23:05|0.00017933
19:23:05|0.00017921
19:23:06|0.00017928
19:23:07|0.00017936
19:23:08|0.0001794
19:23:10|0.00017971
19:23:10|0.00017966
19:23:11|0.00017949
19:23:13|0.00017961
19:23:15|0.00017969
19:23:16|0.00017968
19:23:17|0.00017966
19:23:18|0.00017967
19:23:19|0.00017964
19:23:20|0.00017962
19:23:22|0.00017974
19:23:23|0.00017969
19:23:23|0.0001797
19:23:24|0.00017975
19:23:26|0.00017976
19:23:27|0.00017972
19:23:28|0.00017983
19:23:29|0.00017978
19:23:30|0.00017967
19:23:31|0.00017968
19:23:32|0.00017966
19:23:33|0.00017962
19:23:34|0.00017962
19:23:35|0.00017962
19:23:36|0.00017961
19:23:36|0.00017968
19:23:37|0.00017972
19:23:38|0.00017968
19:23:39|0.00017964
19:23:41|0.00017972
19:23:41|0.00017967
19:23:43|0.00017967
19:23:43|0.00017965
19:23:45|0.00017964
19:23:46|0.00017965
19:23:46|0.00017967
19:23:47|0.00017968
19:23:49|0.00017967
19:23:49|0.00017972
19:23:51|0.00017972
19:23:51|0.00017971
19:23:52|0.0001797
19:23:54|0.00017983
19:23:55|0.00017979
19:23:56|0.00017977
19:23:57|0.00017976
19:23:58|0.00017979
19:23:59|0.0001798
19:24:00|0.00017979
19:24:01|0.00017978
19:24:02|0.00017978
19:24:03|0.0001798
19:24:05|0.0001798
19:24:06|0.00017979
19:24:07|0.00017981
19:24:07|0.00017981
19:24:08|0.0001798
19:24:09|0.0001798
19:24:10|0.0001798
19:24:12|0.00017979
19:24:13|0.00017974
19:24:15|0.00017977
19:24:15|0.00017978
19:24:17|0.00017979
19:24:18|0.00017975
19:24:19|0.00017977
19:24:20|0.00017972
19:24:21|0.00017974
19:24:22|0.00017974
19:24:23|0.00017972
19:24:24|0.00017973
19:24:25|0.00017974
19:24:26|0.00017974
19:24:27|0.00017973
19:24:28|0.00017973
19:24:30|0.00017972
19:24:31|0.00017974
19:24:31|0.0001797
19:24:33|0.0001797
19:24:33|0.00017965
19:24:34|0.00017965
19:24:35|0.00017963
19:24:36|0.00017961
19:24:37|0.00017961
19:24:38|0.00017961
19:24:40|0.00017963
19:24:41|0.00017963
19:24:41|0.00017963
19:24:42|0.00017963
19:24:43|0.00017963
19:24:44|0.00017964
19:24:45|0.00017962
19:24:47|0.00017961
19:24:48|0.00017962
19:24:49|0.00017963
19:24:49|0.00017963
19:24:50|0.00017962
19:24:52|0.00017961
19:24:52|0.00017963
19:24:53|0.00017962
19:24:54|0.00017963
19:24:55|0.00017963
19:24:57|0.00017963
19:24:57|0.00017963
19:24:59|0.00017963
19:24:59|0.00017963
19:25:01|0.00017963
19:25:01|0.00017964
19:25:02|0.00017963
19:25:03|0.00017963
19:25:04|0.00017962
19:25:05|0.00017962
19:25:06|0.00017965
19:25:07|0.00017963
19:25:08|0.00017961
19:25:09|0.00017962
19:25:10|0.00017962
19:25:12|0.00017962
19:25:13|0.00017963
19:25:15|0.00017964
19:25:16|0.00017963
19:25:17|0.00017964
19:25:18|0.00017964
19:25:19|0.00017964
19:25:20|0.00017964
19:25:22|0.00017963
19:25:22|0.00017963
19:25:24|0.00017964
19:25:25|0.00017964
19:25:26|0.00017963
19:25:27|0.00017963
19:25:28|0.00017964
19:25:29|0.00017964
19:25:30|0.00017963
19:25:31|0.00017964
19:25:32|0.00017965
19:25:34|0.00017964
19:25:34|0.00017964
19:25:35|0.00017965
19:25:36|0.00017965
19:25:38|0.00017965
19:25:38|0.00017964
19:25:39|0.00017964
19:25:41|0.00017964
19:25:42|0.00017964
19:25:43|0.00017965
19:25:44|0.00017963
19:25:45|0.00017963
19:25:46|0.00017964
19:25:47|0.00017964
19:25:48|0.00017964
19:25:49|0.00017964
19:25:50|0.00017963
19:25:51|0.00017964
19:25:52|0.00017964
19:25:53|0.00017964
19:25:54|0.00017963
19:25:55|0.00017964
19:25:56|0.00017964
19:25:57|0.00017964
19:25:58|0.00017963
19:25:59|0.00017963
19:26:00|0.00017963
19:26:01|0.00017963
19:26:02|0.00017964
19:26:03|0.00017962
19:26:04|0.00017963
19:26:05|0.00017962
19:26:06|0.00017966
19:26:07|0.00017966
19:26:08|0.00017963
19:26:09|0.00017962
19:26:10|0.00017963
19:26:11|0.00017964
19:26:12|0.00017961
19:26:13|0.00017962
19:26:15|0.00017961
19:26:16|0.00017961
19:26:17|0.00017962
19:26:18|0.00017963
19:26:19|0.00017962
19:26:20|0.00017962
19:26:21|0.00017962
19:26:23|0.00017962
19:26:23|0.0001796
19:26:24|0.0001796
19:26:26|0.00017958
19:26:27|0.00017955
19:26:28|0.00017953
19:26:29|0.00017955
19:26:30|0.00017951
19:26:31|0.00017955
19:26:32|0.00017954
19:26:33|0.00017951
19:26:34|0.00017952
19:26:35|0.00017951
19:26:36|0.00017951
19:26:37|0.00017951
19:26:38|0.00017951
19:26:39|0.00017951
19:26:40|0.00017954
19:26:41|0.00017954
19:26:42|0.00017958
19:26:43|0.00017952
19:26:44|0.0001795
19:26:45|0.0001795
19:26:46|0.00017951
19:26:47|0.00017951
19:26:48|0.00017951
19:26:49|0.0001795
19:26:50|0.00017951
19:26:51|0.00017951
19:26:52|0.00017951
19:26:53|0.00017951
19:26:54|0.0001795
19:26:55|0.00017951
19:26:56|0.0001795
19:26:57|0.00017951
19:26:58|0.0001795
19:26:59|0.0001795
19:27:00|0.0001795
19:27:01|0.0001795
19:27:02|0.0001795
19:27:03|0.00017951
19:27:04|0.00017951
19:27:05|0.00017951
19:27:06|0.00017952
19:27:07|0.00017953
19:27:08|0.00017952
19:27:09|0.00017953
19:27:10|0.00017953
19:27:11|0.00017952
19:27:12|0.00017954
19:27:13|0.00017957
19:27:15|0.00017919
19:27:15|0.00017916
19:27:17|0.00017918
19:27:18|0.00017912
19:27:18|0.00017915
19:27:20|0.00017913
19:27:21|0.00017901
19:27:22|0.00017906
19:27:23|0.00017905
19:27:24|0.00017908
19:27:26|0.000179
19:27:26|0.000179
19:27:28|0.00017884
19:27:29|0.00017884
19:27:30|0.00017886
19:27:32|0.00017881
19:27:33|0.00017874
19:27:33|0.00017878
19:27:35|0.00017874
19:27:35|0.00017873
19:27:36|0.00017855
19:27:38|0.00017855
19:27:38|0.00017801
19:27:39|0.00017802
19:27:40|0.000178
19:27:42|0.000178
19:27:43|0.000178
19:27:44|0.00017801
19:27:44|0.000178
19:27:45|0.000178
19:27:46|0.000178
19:27:48|0.000178
19:27:49|0.000178
19:27:49|0.000178
19:27:50|0.000178
19:27:51|0.000178
19:27:53|0.000178
19:27:53|0.000178
19:27:54|0.00017791
19:27:55|0.00017736
19:27:56|0.00017677
19:27:58|0.00017661
19:27:59|0.00017625
19:27:59|0.00017573
19:28:00|0.00017572
19:28:02|0.00017545
19:28:03|0.00017557
19:28:03|0.00017549
19:28:04|0.00017573
19:28:05|0.0001755
19:28:07|0.00017538
19:28:08|0.00017573
19:28:08|0.00017676
19:28:10|0.0001766
19:28:11|0.00017621
19:28:12|0.00017613
19:28:13|0.000176
19:28:14|0.0001762
19:28:16|0.00017673
19:28:17|0.00017705
19:28:18|0.00017674
19:28:18|0.00017635
19:28:20|0.00017668
19:28:22|0.00017668
19:28:23|0.00017668
19:28:24|0.00017656
19:28:25|0.0001765
19:28:25|0.00017629
19:28:27|0.00017645
19:28:28|0.00017649
19:28:29|0.00017629
19:28:30|0.0001762
19:28:31|0.00017626
19:28:32|0.00017602
19:28:33|0.00017608
19:28:34|0.00017626
19:28:35|0.00017608
19:28:36|0.00017601
19:28:37|0.00017593
19:28:38|0.0001759
19:28:39|0.0001758
19:28:40|0.00017581
19:28:41|0.00017576
19:28:42|0.00017551
19:28:43|0.0001754
19:28:44|0.00017515
19:28:45|0.0001746
19:28:46|0.00017448
19:28:47|0.00017451
19:28:48|0.00017425
19:28:49|0.00017444
19:28:50|0.00017431
19:28:51|0.00017427
19:28:52|0.00017417
19:28:54|0.00017432
19:28:54|0.00017442
19:28:55|0.00017431
19:28:57|0.00017443
19:28:57|0.00017465
19:28:58|0.00017444
19:29:00|0.00017492
19:29:00|0.00017495
19:29:01|0.00017538
19:29:02|0.00017554
19:29:03|0.00017587
19:29:04|0.00017579
19:29:05|0.0001757
19:29:06|0.00017571
19:29:07|0.00017624
19:29:08|0.00017602
19:29:09|0.00017602
19:29:11|0.00017588
19:29:12|0.000176
19:29:13|0.00017635
19:29:13|0.00017628
19:29:15|0.00017654
19:29:17|0.00017626
19:29:17|0.00017629
19:29:19|0.00017643
19:29:20|0.00017605
19:29:22|0.00017601
19:29:22|0.00017601
19:29:23|0.00017607
19:29:25|0.00017601
19:29:25|0.000176
19:29:26|0.00017605
19:29:27|0.00017629
19:29:29|0.00017635
19:29:30|0.000176
19:29:31|0.00017614
19:29:32|0.00017602
19:29:33|0.00017601
19:29:34|0.00017597
19:29:35|0.00017597
19:29:36|0.000176
19:29:37|0.00017591
19:29:38|0.00017597
19:29:40|0.00017589
19:29:41|0.00017601
19:29:42|0.00017596
19:29:43|0.00017595
19:29:44|0.0001759
19:29:45|0.00017591
19:29:46|0.0001759
19:29:47|0.00017592
19:29:48|0.00017599
19:29:48|0.00017597
19:29:50|0.00017596
19:29:51|0.00017594
19:29:52|0.00017594
19:29:53|0.00017593
19:29:54|0.00017596
19:29:55|0.00017586
19:29:56|0.00017593
19:29:57|0.0001759
19:29:58|0.00017591
19:29:59|0.00017587
19:30:00|0.00017576
19:30:00|0.00017579
19:30:02|0.00017578
19:30:03|0.00017578
19:30:04|0.00017575
19:30:05|0.00017576
19:30:06|0.00017578
19:30:07|0.00017575
19:30:08|0.00017573
19:30:08|0.00017574
19:30:10|0.00017572
19:30:11|0.00017571
19:30:12|0.00017572
19:30:14|0.00017566
19:30:14|0.000176
19:30:16|0.00017615
19:30:18|0.00017632
19:30:19|0.00017678
19:30:20|0.00017672
19:30:22|0.00017672
19:30:23|0.00017689
19:30:23|0.0001767
19:30:25|0.00017678
19:30:25|0.00017684
19:30:26|0.00017688
19:30:27|0.00017683
19:30:28|0.00017719
19:30:29|0.00017736
19:30:30|0.00017753
19:30:31|0.00017764
19:30:33|0.00017726
19:30:33|0.0001775
19:30:35|0.00017743
19:30:35|0.00017753
19:30:37|0.00017778
19:30:38|0.00017779
19:30:39|0.00017793
19:30:40|0.00017777
19:30:41|0.00017768
19:30:42|0.00017776
19:30:43|0.00017775
19:30:44|0.00017774
19:30:45|0.00017776
19:30:46|0.00017769
19:30:47|0.00017773
19:30:48|0.00017764
19:30:49|0.00017767
19:30:50|0.00017761
19:30:51|0.0001774
19:30:52|0.00017743
19:30:53|0.00017751
19:30:54|0.00017688
19:30:55|0.00017683
19:30:56|0.00017694
19:30:57|0.00017704
19:30:58|0.00017693
19:30:59|0.00017646
19:31:00|0.00017682
19:31:01|0.00017674
19:31:02|0.0001767
19:31:03|0.00017663
19:31:04|0.00017661
19:31:05|0.00017659
19:31:06|0.00017661
19:31:07|0.00017664
19:31:08|0.0001765
19:31:09|0.00017642
19:31:10|0.00017638
19:31:11|0.00017649
19:31:12|0.00017654
19:31:13|0.00017644
19:31:14|0.00017641
19:31:15|0.00017603
19:31:17|0.00017592
19:31:18|0.00017612
19:31:20|0.00017603
19:31:21|0.00017602
19:31:23|0.00017607
19:31:23|0.00017595
19:31:24|0.00017595
19:31:25|0.00017595
19:31:26|0.00017591
19:31:27|0.00017575
19:31:28|0.00017595
19:31:29|0.00017579
19:31:30|0.00017578
19:31:31|0.00017573
19:31:32|0.00017568
19:31:34|0.00017584
19:31:34|0.00017568
19:31:36|0.00017572
19:31:37|0.0001756
19:31:38|0.00017563
19:31:39|0.00017562
19:31:40|0.00017548
19:31:41|0.00017557
19:31:42|0.00017546
19:31:43|0.00017501
19:31:44|0.00017534
19:31:45|0.00017501
19:31:46|0.000175
19:31:47|0.0001749
19:31:48|0.0001748
19:31:49|0.00017479
19:31:50|0.00017491
19:31:51|0.00017475
19:31:51|0.00017472
19:31:52|0.00017467
19:31:54|0.00017464
19:31:55|0.00017457
19:31:56|0.00017463
19:31:57|0.00017454
19:31:58|0.00017454
19:31:58|0.00017456
19:32:00|0.00017448
19:32:01|0.00017444
19:32:02|0.00017448
19:32:02|0.00017443
19:32:04|0.00017444
19:32:05|0.00017439
19:32:06|0.00017439
19:32:06|0.00017443
19:32:08|0.00017405
19:32:09|0.00017401
19:32:10|0.000174
19:32:11|0.000174
19:32:12|0.00017396
19:32:13|0.00017377
19:32:13|0.00017375
19:32:15|0.00017355
19:32:16|0.0001736
19:32:18|0.00017355
19:32:19|0.0001727
19:32:21|0.0001726
19:32:21|0.00017272
19:32:22|0.00017285
19:32:23|0.00017255
19:32:24|0.00017275
19:32:25|0.0001729
19:32:26|0.00017253
19:32:27|0.00017286
19:32:28|0.00017269
19:32:29|0.00017266
19:32:31|0.00017248
19:32:33|0.0001725
19:32:33|0.00017263
19:32:34|0.00017303
19:32:35|0.0001729
19:32:36|0.00017226
19:32:37|0.00017216
19:32:38|0.00017214
19:32:39|0.00017226
19:32:40|0.00017194
19:32:41|0.000172
19:32:42|0.0001718
19:32:44|0.00017195
19:32:44|0.00017149
19:32:45|0.00017154
19:32:46|0.00017147
19:32:47|0.00017149
19:32:49|0.00017161
19:32:49|0.00017199
19:32:51|0.00017196
19:32:52|0.00017207
19:32:53|0.00017212
19:32:54|0.00017202
19:32:55|0.00017191
19:32:56|0.00017193
19:32:57|0.00017199
19:32:58|0.00017198
19:32:59|0.00017249
19:33:00|0.0001727
19:33:01|0.0001723
19:33:02|0.00017209
19:33:03|0.00017183
19:33:04|0.00017207
19:33:05|0.00017233
19:33:06|0.00017195
19:33:07|0.00017185
19:33:08|0.00017208
19:33:09|0.00017186
19:33:10|0.00017187
19:33:11|0.00017185
19:33:12|0.00017186
19:33:13|0.00017181
19:33:14|0.00017207
19:33:15|0.00017213
19:33:16|0.00017212
19:33:17|0.00017209
19:33:19|0.00017212
19:33:20|0.00017203
19:33:22|0.00017206
19:33:23|0.00017213
19:33:24|0.000172
19:33:25|0.00017197
19:33:26|0.000172
19:33:26|0.000172
19:33:28|0.000172
19:33:28|0.00017211
19:33:30|0.00017197
19:33:31|0.00017187
19:33:31|0.00017187
19:33:33|0.00017178
19:33:34|0.00017175
19:33:35|0.00017183
19:33:36|0.00017187
19:33:37|0.00017185
19:33:38|0.00017175
19:33:38|0.00017189
19:33:39|0.0001719
19:33:40|0.00017189
19:33:42|0.00017186
19:33:42|0.00017179
19:33:44|0.00017186
19:33:45|0.00017185
19:33:45|0.00017196
19:33:47|0.00017186
19:33:47|0.000172
19:33:48|0.00017178
19:33:49|0.00017179
19:33:51|0.00017197
19:33:52|0.00017201
19:33:52|0.00017203
19:33:53|0.00017202
19:33:54|0.00017206
19:33:55|0.00017207
19:33:57|0.00017206
19:33:57|0.00017207
19:33:58|0.00017204
19:33:59|0.00017212
19:34:01|0.00017212
19:34:01|0.00017254
19:34:02|0.00017271
19:34:04|0.00017325
19:34:04|0.00017322
19:34:05|0.00017308
19:34:06|0.00017325
19:34:07|0.00017355
19:34:08|0.00017338
19:34:09|0.00017332
19:34:10|0.00017347
19:34:11|0.00017351
19:34:13|0.00017348
19:34:14|0.00017349
19:34:15|0.00017358
19:34:15|0.00017404
19:34:17|0.00017401
19:34:17|0.00017401
19:34:19|0.000174
19:34:21|0.00017379
19:34:22|0.00017376
19:34:24|0.0001736
19:34:25|0.00017389
19:34:25|0.00017393
19:34:26|0.00017372
19:34:28|0.00017355
19:34:30|0.0001737
19:34:30|0.00017452
19:34:31|0.00017456
19:34:32|0.00017372
19:34:34|0.00017374
19:34:34|0.00017391
19:34:35|0.00017392
19:34:36|0.00017384
19:34:37|0.00017384
19:34:38|0.00017391
19:34:39|0.00017394
19:34:40|0.00017373
19:34:42|0.00017368
19:34:43|0.00017369
19:34:43|0.00017387
19:34:44|0.00017396
19:34:45|0.00017401
19:34:46|0.00017396
19:34:47|0.00017389
19:34:49|0.00017373
19:34:49|0.0001739
19:34:51|0.0001739
19:34:51|0.00017367
19:34:52|0.00017361
19:34:53|0.00017353
19:34:55|0.00017355
19:34:56|0.00017379
19:34:56|0.00017361
19:34:57|0.00017364
19:34:58|0.00017355
19:34:59|0.00017355
19:35:00|0.00017363
19:35:01|0.00017365
19:35:03|0.00017372
19:35:03|0.00017388
19:35:04|0.00017371
19:35:06|0.00017369
19:35:06|0.00017374
19:35:07|0.00017378
19:35:08|0.00017379
19:35:10|0.00017399
19:35:10|0.00017434
19:35:11|0.00017436
19:35:13|0.00017493
19:35:13|0.00017503
19:35:15|0.00017496
19:35:16|0.00017495
19:35:17|0.00017473
19:35:18|0.000175
19:35:19|0.00017497
19:35:21|0.00017499
19:35:22|0.00017504
19:35:24|0.00017508
19:35:25|0.00017509
19:35:25|0.00017508
19:35:27|0.00017522
19:35:28|0.00017508
19:35:30|0.000175
19:35:31|0.00017499
19:35:32|0.00017506
19:35:33|0.0001755
19:35:34|0.00017543
19:35:35|0.00017505
19:35:36|0.00017501
19:35:37|0.000175
19:35:38|0.00017497
19:35:39|0.000175
19:35:40|0.00017505
19:35:40|0.00017501
19:35:42|0.000175
19:35:43|0.000175
19:35:44|0.00017497
19:35:44|0.00017497
19:35:46|0.0001747
19:35:47|0.00017469
19:35:47|0.00017469
19:35:49|0.0001747
19:35:49|0.0001747
19:35:51|0.00017455
19:35:52|0.00017468
19:35:52|0.00017469
19:35:54|0.0001747
19:35:55|0.00017468
19:35:56|0.00017468
19:35:57|0.00017462
19:35:58|0.00017468
19:35:58|0.00017466
19:36:01|0.0001746
19:36:01|0.00017466
19:36:02|0.00017467
19:36:03|0.00017463
19:36:04|0.0001747
19:36:05|0.00017484
19:36:06|0.00017483
19:36:07|0.00017491
19:36:08|0.00017472
19:36:09|0.00017491
19:36:10|0.00017528
19:36:11|0.0001752
19:36:12|0.00017487
19:36:13|0.000175
19:36:14|0.00017502
19:36:15|0.00017511
19:36:16|0.00017506
19:36:17|0.00017502
19:36:18|0.00017506
19:36:19|0.00017509
19:36:20|0.00017518
19:36:22|0.00017521
19:36:24|0.00017511
19:36:24|0.00017522
19:36:26|0.0001752
19:36:27|0.00017527
19:36:28|0.00017496
19:36:29|0.00017512
19:36:30|0.00017513
19:36:31|0.00017502
19:36:32|0.00017501
19:36:32|0.00017489
19:36:34|0.0001746
19:36:35|0.00017468
19:36:36|0.00017467
19:36:37|0.00017461
19:36:38|0.00017463
19:36:39|0.00017472
19:36:40|0.0001747
19:36:41|0.00017468
19:36:42|0.0001745
19:36:43|0.00017435
19:36:44|0.00017437
19:36:45|0.00017432
19:36:47|0.00017433
19:36:47|0.00017432
19:36:48|0.00017433
19:36:49|0.0001742
19:36:50|0.0001742
19:36:51|0.00017427
19:36:52|0.00017391
19:36:53|0.00017387
19:36:54|0.0001736
19:36:55|0.00017363
19:36:56|0.00017364
19:36:57|0.00017354
19:36:58|0.00017359
19:36:59|0.00017359
19:37:00|0.00017349
19:37:01|0.00017325
19:37:02|0.00017316
19:37:03|0.00017318
19:37:04|0.00017306
19:37:05|0.000173
19:37:06|0.000173
19:37:07|0.000173
19:37:08|0.00017307
19:37:09|0.000173
19:37:10|0.00017293
19:37:11|0.00017291
19:37:12|0.00017292
19:37:13|0.00017287
19:37:14|0.00017273
19:37:15|0.0001727
19:37:16|0.00017268
19:37:18|0.00017268
19:37:18|0.00017259
19:37:19|0.00017232
19:37:20|0.0001724
19:37:22|0.00017238
19:37:23|0.00017226
19:37:24|0.00017223
19:37:25|0.00017235
19:37:26|0.00017237
19:37:27|0.00017243
19:37:28|0.00017285
19:37:29|0.00017329
19:37:31|0.00017351
19:37:31|0.00017317
19:37:32|0.00017308
19:37:33|0.00017301
19:37:34|0.000173
19:37:35|0.00017308
19:37:36|0.00017307
19:37:37|0.00017311
19:37:38|0.0001733
19:37:39|0.00017315
19:37:40|0.0001732
19:37:41|0.00017312
19:37:42|0.000173
19:37:43|0.0001732
19:37:44|0.00017308
19:37:45|0.00017308
19:37:46|0.00017307
19:37:47|0.00017317
19:37:48|0.00017339
19:37:49|0.0001734
19:37:50|0.00017329
19:37:51|0.00017336
19:37:52|0.00017339
19:37:53|0.0001734
19:37:55|0.00017339
19:37:56|0.00017337
19:37:57|0.00017336
19:37:58|0.00017326
19:37:59|0.000173
19:38:00|0.00017313
19:38:01|0.00017314
19:38:01|0.00017317
19:38:03|0.00017317
19:38:04|0.00017318
19:38:05|0.00017326
19:38:07|0.00017339
19:38:07|0.0001734
19:38:08|0.00017339
19:38:09|0.0001734
19:38:10|0.00017336
19:38:11|0.00017334
19:38:12|0.00017339
19:38:13|0.00017352
19:38:14|0.00017389
19:38:15|0.00017371
19:38:16|0.00017358
19:38:17|0.00017359
19:38:18|0.00017351
19:38:19|0.0001736
19:38:20|0.00017386
19:38:21|0.00017379
19:38:22|0.00017408
19:38:24|0.00017404
19:38:25|0.00017401
19:38:26|0.00017401
19:38:28|0.00017414
19:38:28|0.00017412
19:38:29|0.00017417
19:38:31|0.0001742
19:38:32|0.00017425
19:38:33|0.00017425
19:38:35|0.00017413
19:38:35|0.00017407
19:38:36|0.00017406
19:38:37|0.00017401
19:38:38|0.00017403
19:38:39|0.00017409
19:38:40|0.00017414
19:38:42|0.00017431
19:38:43|0.0001742
19:38:45|0.0001742
19:38:45|0.00017421
19:38:46|0.00017419
19:38:47|0.00017417
19:38:49|0.00017411
19:38:50|0.00017406
19:38:51|0.00017409
19:38:52|0.00017404
19:38:53|0.00017404
19:38:54|0.000174
19:38:55|0.00017383
19:38:56|0.00017396
19:38:57|0.00017379
19:38:58|0.0001736
19:38:59|0.00017389
19:39:01|0.00017372
19:39:01|0.00017366
19:39:02|0.00017357
19:39:03|0.00017366
19:39:04|0.0001736
19:39:06|0.00017368
19:39:07|0.00017366
19:39:08|0.00017357
19:39:09|0.00017374
19:39:10|0.00017373
19:39:11|0.00017388
19:39:12|0.00017388
19:39:13|0.00017414
19:39:14|0.00017419
19:39:15|0.0001742
19:39:16|0.00017441
19:39:17|0.00017492
19:39:18|0.000175
19:39:19|0.00017484
19:39:20|0.00017493
19:39:20|0.000175
19:39:23|0.00017496
19:39:24|0.00017496
19:39:24|0.00017497
19:39:27|0.00017477
19:39:28|0.00017487
19:39:29|0.00017484
19:39:31|0.00017498
19:39:31|0.00017495
19:39:32|0.00017462
19:39:33|0.00017483
19:39:35|0.00017481
19:39:35|0.00017481
19:39:37|0.00017492
19:39:38|0.00017492
19:39:39|0.0001749
19:39:41|0.000175
19:39:41|0.00017497
19:39:42|0.00017535
19:39:43|0.00017531
19:39:44|0.00017534
19:39:45|0.00017529
19:39:46|0.00017529
19:39:47|0.00017549
19:39:48|0.00017546
19:39:49|0.00017514
19:39:50|0.00017515
19:39:51|0.00017524
19:39:52|0.00017573
19:39:53|0.00017548
19:39:54|0.00017536
19:39:55|0.00017556
19:39:56|0.00017576
19:39:57|0.00017567
19:39:58|0.00017572
19:39:59|0.00017564
19:40:00|0.00017567
19:40:01|0.00017566
19:40:02|0.0001758
19:40:03|0.00017588
19:40:04|0.00017599
19:40:05|0.00017575
19:40:06|0.0001759
19:40:07|0.000176
19:40:08|0.00017601
19:40:09|0.00017601
19:40:10|0.00017597
19:40:11|0.00017596
19:40:12|0.00017597
19:40:13|0.00017599
19:40:14|0.00017598
19:40:15|0.00017598
19:40:16|0.00017597
19:40:17|0.00017594
19:40:18|0.00017596
19:40:19|0.0001759
19:40:20|0.00017591
19:40:21|0.00017591
19:40:22|0.0001759
19:40:24|0.00017591
19:40:26|0.00017591
19:40:26|0.000176
19:40:27|0.00017595
19:40:28|0.000176
19:40:29|0.000176
19:40:30|0.00017617
19:40:31|0.00017613
19:40:32|0.0001763
19:40:33|0.00017634
19:40:34|0.00017634
19:40:35|0.00017634
19:40:36|0.00017634
19:40:37|0.00017641
19:40:38|0.00017644
19:40:39|0.00017656
19:40:40|0.00017655
19:40:41|0.0001765
19:40:42|0.00017658
19:40:43|0.00017667
19:40:44|0.00017665
19:40:45|0.00017668
19:40:46|0.00017679
19:40:47|0.00017674
19:40:48|0.00017667
19:40:49|0.00017689
19:40:50|0.00017677
19:40:51|0.00017672
19:40:52|0.00017676
19:40:53|0.00017672
19:40:54|0.00017674
19:40:55|0.00017679
19:40:56|0.00017692
19:40:57|0.000177
19:40:58|0.00017695
19:40:59|0.000177
19:41:00|0.00017694
19:41:01|0.00017749
19:41:02|0.00017751
19:41:03|0.00017741
19:41:04|0.00017755
19:41:05|0.0001775
19:41:06|0.0001776
19:41:07|0.00017751
19:41:08|0.00017768
19:41:09|0.00017756
19:41:10|0.00017792
19:41:11|0.00017798
19:41:12|0.00017806
19:41:13|0.00017849
19:41:14|0.00017832
19:41:15|0.00017842
19:41:16|0.00017846
19:41:17|0.00017845
19:41:18|0.00017855
19:41:19|0.00017859
19:41:20|0.00017862
19:41:21|0.00017859
19:41:22|0.00017843
19:41:24|0.00017845
19:41:26|0.00017818
19:41:27|0.00017818
19:41:28|0.00017804
19:41:29|0.00017804
19:41:30|0.0001777
19:41:31|0.00017782
19:41:32|0.00017736
19:41:33|0.00017681
19:41:34|0.00017664
19:41:34|0.00017625
19:41:35|0.00017636
19:41:37|0.00017635
19:41:39|0.00017604
19:41:39|0.00017576
19:41:40|0.00017528
19:41:41|0.00017553
19:41:42|0.00017571
19:41:43|0.00017557
19:41:44|0.00017576
19:41:45|0.00017584
19:41:47|0.000176
19:41:48|0.00017604
19:41:49|0.00017586
19:41:50|0.00017619
19:41:51|0.00017614
19:41:53|0.00017618
19:41:53|0.00017635
19:41:55|0.00017689
19:41:56|0.00017693
19:41:57|0.00017694
19:41:58|0.00017701
19:41:59|0.00017671
19:42:00|0.00017668
19:42:01|0.00017695
19:42:01|0.0001771
19:42:03|0.000177
19:42:04|0.0001769
19:42:05|0.00017683
19:42:06|0.0001766
19:42:07|0.00017636
19:42:07|0.00017633
19:42:09|0.000176
19:42:10|0.00017623
19:42:11|0.00017629
19:42:12|0.00017606
19:42:13|0.0001761
19:42:13|0.00017604
19:42:14|0.00017602
19:42:16|0.00017591
19:42:17|0.00017599
19:42:18|0.00017601
19:42:19|0.00017606
19:42:20|0.00017599
19:42:21|0.000176
19:42:22|0.00017602
19:42:23|0.00017591
19:42:23|0.0001759
19:42:24|0.00017606
19:42:27|0.00017583
19:42:27|0.00017577
19:42:28|0.00017585
19:42:29|0.0001757
19:42:30|0.00017576
19:42:31|0.00017586
19:42:32|0.00017609
19:42:33|0.00017615
19:42:34|0.00017612
19:42:35|0.00017608
19:42:36|0.00017601
19:42:37|0.00017603
19:42:38|0.00017603
19:42:39|0.00017607
19:42:40|0.00017674
19:42:42|0.00017655
19:42:44|0.00017648
19:42:44|0.0001764
19:42:45|0.00017638
19:42:46|0.0001765
19:42:47|0.0001766
19:42:49|0.00017668
19:42:49|0.00017685
19:42:50|0.000177
19:42:53|0.00017709
19:42:53|0.00017702
19:42:54|0.00017706
19:42:55|0.00017709
19:42:56|0.00017709
19:42:57|0.0001772
19:42:58|0.00017708
19:42:59|0.00017709
19:43:00|0.00017713
19:43:01|0.00017713
19:43:02|0.00017712
19:43:03|0.00017719
19:43:04|0.00017706
19:43:05|0.00017712
19:43:06|0.00017697
19:43:07|0.0001767
19:43:08|0.00017661
19:43:09|0.00017632
19:43:10|0.0001763
19:43:11|0.00017627
19:43:12|0.00017636
19:43:13|0.00017625
19:43:14|0.00017623
19:43:15|0.00017614
19:43:16|0.00017617
19:43:17|0.00017616
19:43:18|0.00017614
19:43:19|0.00017631
19:43:20|0.00017635
19:43:21|0.00017634
19:43:22|0.00017648
19:43:23|0.00017646
19:43:24|0.00017656
19:43:26|0.00017591
19:43:27|0.00017565
19:43:29|0.00017544
19:43:30|0.00017586
19:43:30|0.00017585
19:43:32|0.00017589
19:43:33|0.00017599
19:43:34|0.000176
19:43:35|0.00017658
19:43:36|0.00017666
19:43:37|0.00017687
19:43:38|0.00017666
19:43:39|0.00017661
19:43:40|0.00017635
19:43:41|0.00017626
19:43:42|0.00017617
19:43:43|0.00017624
19:43:44|0.00017599
19:43:45|0.00017575
19:43:46|0.00017567
19:43:47|0.00017577
19:43:48|0.0001758
19:43:48|0.00017582
19:43:50|0.00017594
19:43:51|0.00017583
19:43:52|0.00017583
19:43:53|0.00017588
19:43:54|0.00017596
19:43:55|0.00017587
19:43:56|0.00017624
19:43:57|0.00017618
19:43:58|0.00017637
19:43:59|0.00017652
19:44:00|0.00017642
19:44:01|0.00017645
19:44:02|0.00017645
19:44:03|0.00017639
19:44:03|0.0001762
19:44:05|0.00017622
19:44:06|0.00017627
19:44:07|0.00017631
19:44:08|0.00017619
19:44:09|0.0001762
19:44:10|0.00017614
19:44:10|0.0001762
19:44:12|0.00017641
19:44:13|0.00017642
19:44:14|0.00017631
19:44:15|0.00017642
19:44:16|0.00017626
19:44:17|0.0001763
19:44:19|0.00017622
19:44:19|0.000176
19:44:20|0.00017519
19:44:21|0.00017499
19:44:22|0.00017539
19:44:23|0.00017537
19:44:24|0.00017586
19:44:25|0.00017609
19:44:26|0.00017611
19:44:28|0.00017595
19:44:29|0.00017597
19:44:30|0.00017614
19:44:32|0.000176
19:44:32|0.00017596
19:44:33|0.00017578
19:44:34|0.00017556
19:44:35|0.00017559
19:44:36|0.00017559
19:44:37|0.00017559
19:44:38|0.00017559
19:44:40|0.00017562
19:44:41|0.00017559
19:44:42|0.0001756
19:44:43|0.00017567
19:44:44|0.00017568
19:44:46|0.00017571
19:44:46|0.00017563
19:44:47|0.00017571
19:44:48|0.00017577
19:44:49|0.00017565
19:44:50|0.00017564
19:44:51|0.00017564
19:44:52|0.0001756
19:44:53|0.00017563
19:44:54|0.00017564
19:44:55|0.00017558
19:44:56|0.00017551
19:44:57|0.00017551
19:44:58|0.00017568
19:44:59|0.00017604
19:45:00|0.00017627
19:45:02|0.00017627
19:45:02|0.00017622
19:45:03|0.00017611
19:45:04|0.000176
19:45:05|0.00017572
19:45:07|0.00017566
19:45:07|0.00017572
19:45:08|0.0001759
19:45:09|0.0001758
19:45:10|0.0001758
19:45:11|0.00017592
19:45:12|0.00017578
19:45:13|0.00017574
19:45:14|0.00017558
19:45:15|0.00017581
19:45:16|0.00017571
19:45:17|0.00017571
19:45:18|0.00017563
19:45:19|0.00017564
19:45:20|0.00017536
19:45:21|0.00017511
19:45:23|0.00017556
19:45:23|0.00017531
19:45:24|0.00017518
19:45:25|0.00017522
19:45:27|0.00017502
19:45:28|0.00017507
19:45:29|0.00017509
19:45:30|0.00017518
19:45:32|0.00017501
19:45:33|0.00017522
19:45:34|0.0001751
19:45:35|0.00017511
19:45:36|0.00017509
19:45:37|0.00017507
19:45:38|0.000175
19:45:39|0.00017451
19:45:40|0.00017454
19:45:41|0.00017464
19:45:42|0.00017452
19:45:43|0.0001745
19:45:44|0.00017408
19:45:45|0.00017405
19:45:46|0.0001741
19:45:47|0.00017427
19:45:48|0.00017417
19:45:49|0.00017414
19:45:50|0.0001742
19:45:50|0.00017438
19:45:51|0.00017437
19:45:53|0.00017448
19:45:54|0.00017435
19:45:55|0.0001742
19:45:56|0.00017429
19:45:56|0.00017423
19:45:58|0.00017434
19:45:59|0.00017423
19:46:00|0.00017431
19:46:00|0.0001743
19:46:02|0.00017431
19:46:03|0.00017422
19:46:04|0.00017412
19:46:04|0.00017412
19:46:06|0.00017404
19:46:07|0.00017412
19:46:08|0.00017421
19:46:09|0.00017407
19:46:10|0.0001741
19:46:10|0.00017405
19:46:12|0.00017404
19:46:13|0.00017404
19:46:14|0.00017404
19:46:15|0.00017404
19:46:16|0.00017404
19:46:17|0.0001739
19:46:18|0.00017391
19:46:18|0.00017394
19:46:20|0.00017384
19:46:21|0.00017369
19:46:22|0.00017373
19:46:23|0.00017382
19:46:24|0.00017363
19:46:25|0.00017375
19:46:26|0.00017377
19:46:27|0.00017373
19:46:29|0.00017382
19:46:30|0.0001739
19:46:32|0.00017382
19:46:32|0.00017374
19:46:33|0.00017373
19:46:35|0.00017375
19:46:36|0.00017378
19:46:37|0.00017376
19:46:38|0.00017376
19:46:39|0.00017376
19:46:40|0.00017376
19:46:41|0.00017376
19:46:42|0.00017374
19:46:43|0.00017374
19:46:44|0.00017362
19:46:45|0.00017361
19:46:45|0.00017364
19:46:48|0.00017341
19:46:48|0.00017338
19:46:49|0.00017311
19:46:50|0.00017319
19:46:51|0.00017294
19:46:52|0.00017296
19:46:53|0.00017298
19:46:54|0.00017298
19:46:55|0.00017299
19:46:56|0.000173
19:46:57|0.00017289
19:46:58|0.00017286
19:46:59|0.000173
19:47:00|0.00017299
19:47:01|0.00017299
19:47:02|0.00017287
19:47:03|0.00017285
19:47:04|0.0001732
19:47:05|0.00017341
19:47:06|0.0001736
19:47:07|0.00017361
19:47:08|0.00017363
19:47:09|0.00017375
19:47:11|0.00017405
19:47:11|0.00017399
19:47:12|0.00017363
19:47:13|0.00017357
19:47:14|0.00017383
19:47:15|0.00017392
19:47:17|0.0001742
19:47:17|0.00017411
19:47:18|0.00017415
19:47:20|0.000174
19:47:20|0.00017401
19:47:22|0.00017402
19:47:23|0.000174
19:47:23|0.0001741
19:47:25|0.00017415
19:47:26|0.00017419
19:47:27|0.00017411
19:47:28|0.00017403
19:47:30|0.00017404
19:47:30|0.00017403
19:47:32|0.00017408
19:47:33|0.00017401
19:47:34|0.00017402
19:47:35|0.00017408
19:47:37|0.00017324
19:47:37|0.00017322
19:47:38|0.00017304
19:47:40|0.00017312
19:47:42|0.00017329
19:47:42|0.00017327
19:47:43|0.00017304
19:47:44|0.00017304
19:47:45|0.00017311
19:47:46|0.0001731
19:47:47|0.0001733
19:47:48|0.00017329
19:47:50|0.0001735
19:47:51|0.00017395
19:47:51|0.00017401
19:47:53|0.00017436
19:47:54|0.00017418
19:47:55|0.00017424
19:47:56|0.00017404
19:47:57|0.00017406
19:47:58|0.00017404
19:47:59|0.00017405
19:48:00|0.00017406
19:48:01|0.0001742
19:48:02|0.00017413
19:48:03|0.00017404
19:48:04|0.0001737
19:48:05|0.00017384
19:48:06|0.00017378
19:48:07|0.00017381
19:48:08|0.00017364
19:48:09|0.00017376
19:48:10|0.00017367
19:48:11|0.00017365
19:48:12|0.00017364
19:48:13|0.0001735
19:48:13|0.00017335
19:48:15|0.00017353
19:48:16|0.00017364
19:48:17|0.00017363
19:48:18|0.00017363
19:48:19|0.00017356
19:48:20|0.00017366
19:48:21|0.00017367
19:48:22|0.00017382
19:48:22|0.00017386
19:48:24|0.00017398
19:48:25|0.00017367
19:48:26|0.00017374
19:48:26|0.00017364
19:48:28|0.00017369
19:48:29|0.00017366
19:48:31|0.00017367
19:48:32|0.00017358
19:48:33|0.00017363
19:48:34|0.00017355
19:48:36|0.00017362
19:48:36|0.00017373
19:48:37|0.00017366
19:48:38|0.00017367
19:48:39|0.00017375
19:48:40|0.00017388
19:48:41|0.0001739
19:48:42|0.00017382
19:48:43|0.00017383
19:48:44|0.00017383
19:48:45|0.00017373
19:48:46|0.00017381
19:48:47|0.00017381
19:48:48|0.00017373
19:48:49|0.00017381
19:48:50|0.0001738
19:48:51|0.00017373
19:48:52|0.00017375
19:48:53|0.00017377
19:48:54|0.00017372
19:48:55|0.00017368
19:48:57|0.00017378
19:48:58|0.00017378
19:48:59|0.00017384
19:49:00|0.00017384
19:49:01|0.00017385
19:49:02|0.00017387
19:49:03|0.00017384
19:49:04|0.00017378
19:49:05|0.00017378
19:49:06|0.00017384
19:49:07|0.00017382
19:49:08|0.00017377
19:49:09|0.00017379
19:49:09|0.0001737
19:49:10|0.0001737
19:49:12|0.00017379
19:49:12|0.00017378
19:49:14|0.00017378
19:49:15|0.00017378
19:49:16|0.0001738
19:49:17|0.00017384
19:49:17|0.00017374
19:49:19|0.00017384
19:49:20|0.00017392
19:49:21|0.00017396
19:49:22|0.00017384
19:49:23|0.00017384
19:49:24|0.00017384
19:49:25|0.0001739
19:49:26|0.00017398
19:49:28|0.00017396
19:49:28|0.00017386
19:49:30|0.00017397
19:49:32|0.00017388
19:49:33|0.0001739
19:49:35|0.00017385
19:49:35|0.00017385
19:49:37|0.00017383
19:49:38|0.00017379
19:49:40|0.00017399
19:49:41|0.00017355
19:49:42|0.0001736
19:49:44|0.00017333
19:49:44|0.00017357
19:49:45|0.00017336
19:49:46|0.00017336
19:49:47|0.00017348
19:49:48|0.00017349
19:49:50|0.00017342
19:49:51|0.00017338
19:49:53|0.00017348
19:49:53|0.00017349
19:49:54|0.00017347
19:49:55|0.00017341
19:49:57|0.00017343
19:49:57|0.00017336
19:49:59|0.0001733
19:50:00|0.00017336
19:50:01|0.00017325
19:50:02|0.00017311
19:50:04|0.00017292
19:50:04|0.0001729
19:50:05|0.00017294
19:50:06|0.00017292
19:50:07|0.00017293
19:50:08|0.00017296
19:50:09|0.00017278
19:50:10|0.00017267
19:50:11|0.00017251
19:50:12|0.00017252
19:50:13|0.0001726
19:50:14|0.00017263
19:50:15|0.00017254
19:50:16|0.0001726
19:50:17|0.00017261
19:50:18|0.00017262
19:50:19|0.00017263
19:50:20|0.00017268
19:50:21|0.0001727
19:50:22|0.00017265
19:50:23|0.00017286
19:50:25|0.00017284
19:50:25|0.0001729
19:50:27|0.00017286
19:50:28|0.00017285
19:50:29|0.00017292
19:50:30|0.00017288
19:50:32|0.00017304
19:50:33|0.00017322
19:50:34|0.00017309
19:50:35|0.00017319
19:50:37|0.00017326
19:50:37|0.00017318
19:50:39|0.00017377
19:50:40|0.00017369
19:50:41|0.00017339
19:50:42|0.00017324
19:50:43|0.00017312
19:50:44|0.00017313
19:50:45|0.00017316
19:50:47|0.00017316
19:50:47|0.00017313
19:50:48|0.000173
19:50:49|0.00017299
19:50:50|0.0001727
19:50:51|0.00017277
19:50:52|0.00017292
19:50:53|0.00017289
19:50:54|0.00017299
19:50:55|0.00017295
19:50:56|0.0001731
19:50:57|0.00017306
19:50:58|0.00017317
19:50:59|0.00017317
19:51:00|0.00017305
19:51:01|0.00017306
19:51:02|0.0001731
19:51:03|0.00017301
19:51:04|0.000173
19:51:05|0.00017301
19:51:06|0.00017299
19:51:07|0.00017301
19:51:08|0.00017299
19:51:09|0.000173
19:51:10|0.00017292
19:51:11|0.000173
19:51:12|0.000173
19:51:13|0.000173
19:51:14|0.00017301
19:51:15|0.00017309
19:51:16|0.00017311
19:51:17|0.00017318
19:51:18|0.00017311
19:51:19|0.00017302
19:51:20|0.00017307
19:51:21|0.00017309
19:51:22|0.00017295
19:51:23|0.00017286
19:51:24|0.00017286
19:51:25|0.00017285
19:51:26|0.00017285
19:51:27|0.00017269
19:51:28|0.00017278
19:51:29|0.00017261
19:51:30|0.00017261
19:51:31|0.00017264
19:51:33|0.0001725
19:51:35|0.00017248
19:51:36|0.00017213
19:51:37|0.00017181
19:51:39|0.00017176
19:51:39|0.00017169
19:51:40|0.00017152
19:51:41|0.00017153
19:51:42|0.00017142
19:51:43|0.00017116
19:51:44|0.0001711
19:51:45|0.00017104
19:51:46|0.00017103
19:51:47|0.00017096
19:51:48|0.00017103
19:51:49|0.00017099
19:51:50|0.00017105
19:51:51|0.00017093
19:51:53|0.00017095
19:51:54|0.00017086
19:51:55|0.0001714
19:51:56|0.00017101
19:51:57|0.00017105
19:51:58|0.00017111
19:51:59|0.00017111
19:52:00|0.000171
19:52:01|0.000171
19:52:02|0.000171
19:52:03|0.00017073
19:52:04|0.00017073
19:52:05|0.00017045
19:52:06|0.00017049
19:52:07|0.00017048
19:52:08|0.00017042
19:52:09|0.00017053
19:52:10|0.00017027
19:52:11|0.00017029
19:52:12|0.00017033
19:52:13|0.00017034
19:52:14|0.00017001
19:52:14|0.00017001
19:52:16|0.00017
19:52:17|0.00016986
19:52:18|0.00016923
19:52:19|0.0001692
19:52:19|0.00016888
19:52:21|0.00016888
19:52:22|0.00016896
19:52:23|0.00016883
19:52:24|0.0001686
19:52:25|0.00016863
19:52:26|0.00016888
19:52:27|0.00016896
19:52:28|0.00016866
19:52:29|0.00016875
19:52:30|0.00016879
19:52:31|0.00016897
19:52:31|0.000169
19:52:34|0.0001699
19:52:35|0.0001694
19:52:36|0.00016956
19:52:38|0.00016935
19:52:38|0.00016932
19:52:39|0.00016905
19:52:40|0.00016926
19:52:41|0.00016925
19:52:42|0.00016911
19:52:44|0.00016919
19:52:45|0.00016953
19:52:46|0.00016972
19:52:47|0.00016972
19:52:49|0.00016976
19:52:49|0.0001698
19:52:51|0.00017013
19:52:52|0.00017001
19:52:53|0.00017
19:52:53|0.00017
19:52:55|0.00017008
19:52:56|0.00017004
19:52:58|0.00017003
19:52:58|0.00017
19:52:59|0.00017
19:53:00|0.00017001
19:53:01|0.00016995
19:53:02|0.00016981
19:53:03|0.00017
19:53:04|0.00016979
19:53:05|0.00016988
19:53:06|0.00017006
19:53:07|0.00016984
19:53:08|0.00016999
19:53:09|0.00016998
19:53:10|0.00016987
19:53:11|0.00016991
19:53:12|0.00016996
19:53:13|0.00017015
19:53:14|0.00016966
19:53:15|0.00016959
19:53:16|0.00016982
19:53:17|0.00016957
19:53:18|0.00016989
19:53:19|0.00017012
19:53:20|0.00017001
19:53:21|0.00017
19:53:22|0.00017011
19:53:23|0.00017002
19:53:24|0.00016994
19:53:25|0.00016992
19:53:26|0.00016997
19:53:27|0.00016978
19:53:28|0.00016992
19:53:29|0.00016991
19:53:30|0.00016994
19:53:31|0.00016998
19:53:32|0.00016994
19:53:34|0.00016994
19:53:36|0.00016991
19:53:36|0.00016993
19:53:38|0.00016993
19:53:39|0.00016983
19:53:40|0.00016994
19:53:41|0.00016989
19:53:41|0.00016993
19:53:43|0.00016994
19:53:44|0.00016989
19:53:45|0.00016988
19:53:46|0.00016994
19:53:47|0.00016983
19:53:48|0.00016991
19:53:50|0.00016997
19:53:50|0.00017025
19:53:51|0.00017141
19:53:52|0.00017134
19:53:53|0.0001716
19:53:54|0.00017177
19:53:55|0.00017154
19:53:56|0.00017135
19:53:58|0.00017107
19:53:59|0.000171
19:54:00|0.000171
19:54:01|0.00017101
19:54:02|0.00017127
19:54:03|0.00017107
19:54:04|0.00017101
19:54:05|0.000171
19:54:06|0.00017073
19:54:07|0.0001705
19:54:08|0.00017031
19:54:09|0.0001704
19:54:10|0.00017034
19:54:11|0.00017019
19:54:12|0.00017025
19:54:13|0.00017023
19:54:14|0.00017029
19:54:15|0.00017019
19:54:16|0.00017043
19:54:17|0.00017028
19:54:18|0.00017013
19:54:19|0.00017031
19:54:20|0.00017007
19:54:21|0.00017001
19:54:22|0.00017001
19:54:23|0.00016983
19:54:24|0.00016966
19:54:25|0.00016975
19:54:25|0.0001699
19:54:26|0.00016989
19:54:28|0.00016988
19:54:29|0.00016959
19:54:29|0.00016956
19:54:31|0.00016957
19:54:32|0.00016977
19:54:33|0.00016989
19:54:34|0.00016998
19:54:36|0.0001695
19:54:37|0.00016956
19:54:39|0.00016983
19:54:39|0.00017
19:54:41|0.00017037
19:54:43|0.00017024
19:54:43|0.00017023
19:54:44|0.00017036
19:54:45|0.00017033
19:54:46|0.00017036
19:54:47|0.00017038
19:54:48|0.00017034
19:54:49|0.00017042
19:54:50|0.00017041
19:54:51|0.00017037
19:54:52|0.00017029
19:54:53|0.00017027
19:54:54|0.0001702
19:54:55|0.00017
19:54:56|0.00017002
19:54:57|0.00017
19:54:58|0.00017
19:54:59|0.00016996
19:55:01|0.00016962
19:55:02|0.00016977
19:55:03|0.00016983
19:55:04|0.00016971
19:55:04|0.00016958
19:55:06|0.00016949
19:55:07|0.00016949
19:55:08|0.00016949
19:55:09|0.00016946
19:55:10|0.00016945
19:55:11|0.00016976
19:55:12|0.00016954
19:55:13|0.0001695
19:55:13|0.0001692
19:55:15|0.00016918
19:55:15|0.00016922
19:55:17|0.00016904
19:55:18|0.00016905
19:55:19|0.0001691
19:55:20|0.0001691
19:55:21|0.00016887
19:55:22|0.00016876
19:55:22|0.00016872
19:55:24|0.00016852
19:55:25|0.00016865
19:55:26|0.00016856
19:55:27|0.00016876
19:55:28|0.0001685
19:55:29|0.00016851
19:55:30|0.00016851
19:55:31|0.00016868
19:55:32|0.00016866
19:55:32|0.00016882
19:55:33|0.00016908
19:55:35|0.00016913
19:55:37|0.00016895
19:55:37|0.00016891
19:55:39|0.0001689
19:55:40|0.00016888
19:55:42|0.00016859
19:55:42|0.00016893
19:55:44|0.00016887
19:55:45|0.00016866
19:55:46|0.00016878
19:55:47|0.00016884
19:55:48|0.00016899
19:55:49|0.00016948
19:55:50|0.00016912
19:55:51|0.00016935
19:55:52|0.00016955
19:55:53|0.00016956
19:55:54|0.00016934
19:55:55|0.0001695
19:55:56|0.0001691
19:55:57|0.00016938
19:55:58|0.0001694
19:55:59|0.00016928
19:56:00|0.00016933
19:56:01|0.00016933
19:56:02|0.00016933
19:56:03|0.00016932
19:56:04|0.00016934
19:56:05|0.00016936
19:56:06|0.00016939
19:56:07|0.00016935
19:56:08|0.00016934
19:56:09|0.00016939
19:56:10|0.00016939
19:56:11|0.00016934
19:56:12|0.00016958
19:56:13|0.0001699
19:56:14|0.00016981
19:56:15|0.00016971
19:56:16|0.00016989
19:56:17|0.00017
19:56:18|0.00017
19:56:19|0.00016993
19:56:20|0.00017
19:56:21|0.00016997
19:56:22|0.00017005
19:56:23|0.0001702
19:56:24|0.00017012
19:56:25|0.00017025
19:56:26|0.00017027
19:56:27|0.00017047
19:56:28|0.00017028
19:56:29|0.00017041
19:56:30|0.00017022
19:56:31|0.00017009
19:56:32|0.00016971
19:56:33|0.00017003
19:56:34|0.00017022
19:56:36|0.00017022
19:56:38|0.00017021
19:56:39|0.0001703
19:56:39|0.00017036
19:56:41|0.0001703
19:56:42|0.00017043
19:56:43|0.00017033
19:56:44|0.00017042
19:56:45|0.00017041
19:56:46|0.00017058
19:56:47|0.00017055
19:56:48|0.00017067
19:56:49|0.00017111
19:56:50|0.00017119
19:56:51|0.00017105
19:56:52|0.000171
19:56:53|0.00017119
19:56:54|0.00017119
19:56:55|0.00017151
19:56:56|0.00017151
19:56:57|0.00017158
19:56:58|0.00017154
19:56:59|0.00017159
19:57:00|0.00017158
19:57:01|0.00017157
19:57:02|0.00017138
19:57:04|0.00017155
19:57:04|0.00017152
19:57:05|0.00017154
19:57:06|0.00017139
19:57:08|0.00017122
19:57:09|0.00017132
19:57:09|0.00017121
19:57:10|0.00017121
19:57:11|0.00017125
19:57:13|0.00017126
19:57:13|0.00017131
19:57:15|0.00017123
19:57:16|0.00017122
19:57:17|0.00017121
19:57:18|0.00017107
19:57:19|0.00017093
19:57:20|0.00017091
19:57:21|0.00017061
19:57:22|0.0001706
19:57:23|0.00017059
19:57:24|0.00017067
19:57:25|0.0001706
19:57:26|0.00017098
19:57:27|0.00017118
19:57:28|0.00017128
19:57:29|0.00017119
19:57:30|0.00017128
19:57:31|0.00017121
19:57:32|0.00017124
19:57:33|0.000171
19:57:34|0.00017091
19:57:35|0.00017119
19:57:37|0.00017107
19:57:38|0.00017107
19:57:39|0.00017101
19:57:41|0.000171
19:57:42|0.00017101
19:57:42|0.00017098
19:57:44|0.00017097
19:57:45|0.00017089
19:57:46|0.00017087
19:57:47|0.000171
19:57:48|0.00017095
19:57:49|0.00017092
19:57:50|0.00017087
19:57:51|0.0001706
19:57:52|0.00017033
19:57:53|0.00017041
19:57:54|0.00017041
19:57:55|0.00017039
19:57:56|0.00017037
19:57:57|0.00017037
19:57:59|0.00017036
19:58:00|0.00017036
19:58:01|0.0001704
19:58:03|0.00017062
19:58:03|0.00017068
19:58:04|0.00017099
19:58:05|0.00017081
19:58:06|0.00017094
19:58:07|0.00017096
19:58:08|0.00017095
19:58:09|0.00017099
19:58:10|0.00017145
19:58:11|0.00017156
19:58:12|0.00017171
19:58:13|0.00017179
19:58:14|0.00017179
19:58:15|0.00017191
19:58:16|0.00017194
19:58:17|0.00017189
19:58:18|0.00017199
19:58:19|0.00017197
19:58:20|0.00017194
19:58:21|0.00017183
19:58:22|0.00017195
19:58:23|0.000172
19:58:24|0.00017192
19:58:25|0.00017189
19:58:26|0.00017197
19:58:27|0.00017191
19:58:28|0.00017183
19:58:29|0.0001717
19:58:30|0.00017154
19:58:31|0.00017154
19:58:32|0.0001716
19:58:33|0.00017165
19:58:34|0.00017159
19:58:35|0.0001716
19:58:37|0.0001718
19:58:39|0.00017178
19:58:39|0.00017168
19:58:40|0.00017168
19:58:41|0.00017175
19:58:43|0.00017154
19:58:44|0.00017153
19:58:45|0.00017163
19:58:46|0.00017185
19:58:47|0.00017168
19:58:48|0.00017165
19:58:49|0.00017174
19:58:50|0.0001717
19:58:51|0.00017173
19:58:52|0.00017171
19:58:53|0.0001718
19:58:54|0.00017178
19:58:54|0.00017185
19:58:56|0.00017182
19:58:57|0.00017173
19:58:58|0.00017169
19:58:58|0.0001716
19:59:00|0.0001716
19:59:01|0.0001716
19:59:01|0.0001716
19:59:03|0.00017152
19:59:04|0.00017105
19:59:05|0.00017114
19:59:05|0.0001713
19:59:08|0.00017134
19:59:08|0.00017109
19:59:09|0.00017114
19:59:10|0.00017106
19:59:11|0.00017107
19:59:12|0.00017108
19:59:13|0.00017108
19:59:15|0.00017114
19:59:16|0.00017107
19:59:17|0.00017116
19:59:18|0.00017115
19:59:19|0.00017106
19:59:19|0.00017108
19:59:21|0.00017106
19:59:21|0.00017107
19:59:23|0.000171
19:59:24|0.00017102
19:59:25|0.00017101
19:59:26|0.0001709
19:59:27|0.00017088
19:59:28|0.00017131
19:59:29|0.0001714
19:59:29|0.00017136
19:59:30|0.00017113
19:59:32|0.00017143
19:59:33|0.00017143
19:59:34|0.00017183
19:59:35|0.00017182
19:59:36|0.00017172
19:59:37|0.00017182
19:59:39|0.00017182
19:59:40|0.00017183
19:59:41|0.00017183
19:59:43|0.00017177
19:59:43|0.0001717
19:59:44|0.00017167
19:59:46|0.00017179
19:59:46|0.00017179
19:59:48|0.00017185
19:59:49|0.00017199
19:59:50|0.00017199
19:59:51|0.00017202
19:59:52|0.00017205
19:59:52|0.00017211
19:59:54|0.00017207
19:59:55|0.00017222
19:59:56|0.00017217
19:59:57|0.00017235
19:59:58|0.00017236
19:59:59|0.0001731
20:00:00|0.00017302
20:00:01|0.00017276
20:00:02|0.00017274
20:00:04|0.00017269
20:00:04|0.0001726
20:00:05|0.00017273
20:00:07|0.0001726
20:00:07|0.00017249
20:00:09|0.00017249
20:00:09|0.00017255
20:00:11|0.00017244
20:00:13|0.00017266
20:00:13|0.00017268
20:00:14|0.0001728
20:00:16|0.00017289
20:00:17|0.00017286
20:00:18|0.00017271
20:00:18|0.00017274
20:00:20|0.00017287
20:00:21|0.00017269
20:00:22|0.00017279
20:00:23|0.00017285
20:00:24|0.00017289
20:00:25|0.0001729
20:00:25|0.0001731
20:00:27|0.00017314
20:00:28|0.00017295
20:00:29|0.000173
20:00:30|0.000173
20:00:31|0.00017298
20:00:32|0.00017306
20:00:33|0.00017315
20:00:34|0.00017331
20:00:35|0.0001734
20:00:36|0.0001737
20:00:37|0.00017366
20:00:39|0.000174
20:00:40|0.00017409
20:00:41|0.00017407
20:00:42|0.00017388
20:00:43|0.00017381
20:00:44|0.00017375
20:00:45|0.00017395
20:00:46|0.0001739
20:00:48|0.00017385
20:00:48|0.00017388
20:00:49|0.00017395
20:00:50|0.00017398
20:00:51|0.00017394
20:00:52|0.00017404
20:00:54|0.00017409
20:00:55|0.000174
20:00:57|0.00017377
20:00:57|0.0001737
20:00:58|0.00017343
20:00:59|0.00017349
20:01:01|0.00017346
20:01:02|0.00017351
20:01:03|0.00017339
20:01:03|0.00017344
20:01:05|0.00017353
20:01:06|0.00017352
20:01:06|0.00017353
20:01:07|0.0001736
20:01:09|0.0001736
20:01:10|0.00017409
20:01:11|0.00017414
20:01:11|0.0001738
20:01:13|0.00017384
20:01:14|0.000174
20:01:14|0.00017409
20:01:16|0.00017352
20:01:16|0.00017338
20:01:18|0.00017319
20:01:19|0.0001735
20:01:19|0.00017326
20:01:21|0.00017346
20:01:22|0.00017333
20:01:23|0.0001734
20:01:24|0.00017346
20:01:25|0.00017332
20:01:26|0.00017331
20:01:26|0.0001732
20:01:28|0.00017321
20:01:29|0.00017327
20:01:30|0.00017321
20:01:31|0.00017327
20:01:32|0.00017326
20:01:32|0.00017334
20:01:34|0.0001733
20:01:35|0.00017337
20:01:36|0.00017337
20:01:37|0.0001735
20:01:37|0.00017342
20:01:40|0.00017342
20:01:41|0.00017329
20:01:43|0.00017362
20:01:43|0.00017362
20:01:45|0.0001736
20:01:47|0.00017388
20:01:48|0.00017394
20:01:49|0.00017387
20:01:50|0.00017398
20:01:51|0.00017389
20:01:52|0.00017387
20:01:53|0.00017404
20:01:54|0.00017406
20:01:55|0.00017399
20:01:56|0.000174
20:01:57|0.00017405
20:01:57|0.00017401
20:01:59|0.00017392
20:02:00|0.00017399
20:02:01|0.00017406
20:02:02|0.00017405
20:02:02|0.00017405
20:02:05|0.00017404
20:02:05|0.00017408
20:02:06|0.00017394
20:02:07|0.00017393
20:02:08|0.00017392
20:02:09|0.00017386
20:02:10|0.00017405
20:02:11|0.00017393
20:02:12|0.00017388
20:02:13|0.00017381
20:02:14|0.00017357
20:02:15|0.0001733
20:02:16|0.0001733
20:02:17|0.00017331
20:02:18|0.0001735
20:02:19|0.00017366
20:02:20|0.00017341
20:02:21|0.0001733
20:02:22|0.0001733
20:02:23|0.00017344
20:02:24|0.00017332
20:02:25|0.0001734
20:02:26|0.00017338
20:02:27|0.00017332
20:02:28|0.00017338
20:02:29|0.00017333
20:02:30|0.00017339
20:02:31|0.00017338
20:02:32|0.0001734
20:02:33|0.00017343
20:02:34|0.00017335
20:02:35|0.00017344
20:02:36|0.00017344
20:02:37|0.00017338
20:02:39|0.00017366
20:02:41|0.00017357
20:02:42|0.00017359
20:02:44|0.0001736
20:02:45|0.00017358
20:02:46|0.00017357
20:02:48|0.00017377
20:02:49|0.00017388
20:02:50|0.00017382
20:02:51|0.00017382
20:02:52|0.00017374
20:02:53|0.00017376
20:02:54|0.00017376
20:02:56|0.00017377
20:02:56|0.00017376
20:02:57|0.00017377
20:02:58|0.00017377
20:02:59|0.00017383
20:03:00|0.00017385
20:03:01|0.0001739
20:03:02|0.000174
20:03:03|0.00017399
20:03:04|0.00017394
20:03:05|0.00017396
20:03:06|0.00017389
20:03:07|0.00017393
20:03:08|0.00017384
20:03:09|0.00017382
20:03:10|0.00017382
20:03:11|0.00017388
20:03:12|0.00017398
20:03:13|0.00017387
20:03:14|0.00017388
20:03:16|0.00017387
20:03:17|0.00017395
20:03:18|0.00017395
20:03:19|0.00017385
20:03:20|0.00017389
20:03:21|0.0001739
20:03:22|0.00017391
20:03:23|0.00017396
20:03:24|0.00017395
20:03:24|0.00017397
20:03:26|0.00017398
20:03:27|0.00017397
20:03:27|0.00017399
20:03:29|0.00017398
20:03:30|0.00017398
20:03:31|0.00017399
20:03:32|0.00017399
20:03:33|0.00017398
20:03:34|0.00017399
20:03:35|0.00017398
20:03:36|0.00017397
20:03:37|0.00017397
20:03:39|0.00017396
20:03:39|0.00017396
20:03:41|0.00017396
20:03:43|0.00017394
20:03:43|0.00017391
20:03:45|0.00017398
20:03:47|0.00017396
20:03:47|0.00017397
20:03:48|0.00017396
20:03:49|0.00017396
20:03:50|0.00017396
20:03:51|0.00017396
20:03:52|0.00017396
20:03:53|0.00017396
20:03:54|0.00017396
20:03:56|0.00017396
20:03:57|0.00017395
20:03:58|0.00017394
20:03:59|0.00017394
20:04:00|0.00017387
20:04:01|0.00017382
20:04:02|0.0001738
20:04:03|0.0001738
20:04:04|0.00017382
20:04:05|0.00017382
20:04:06|0.00017378
20:04:07|0.00017376
20:04:08|0.0001735
20:04:09|0.00017335
20:04:10|0.000173
20:04:10|0.00017252
20:04:12|0.00017248
20:04:12|0.00017252
20:04:14|0.00017248
20:04:15|0.00017256
20:04:16|0.00017257
20:04:17|0.00017248
20:04:18|0.00017239
20:04:19|0.00017229
20:04:20|0.000172
20:04:21|0.00017195
20:04:22|0.00017179
20:04:23|0.0001714
20:04:24|0.00017117
20:04:25|0.00017129
20:04:26|0.00017118
20:04:26|0.00017124
20:04:28|0.00017191
20:04:29|0.00017198
20:04:30|0.00017215
20:04:32|0.0001722
20:04:32|0.00017207
20:04:33|0.00017195
20:04:34|0.00017195
20:04:35|0.00017201
20:04:36|0.00017194
20:04:37|0.000172
20:04:39|0.000172
20:04:41|0.0001721
20:04:41|0.00017217
20:04:42|0.00017213
20:04:43|0.00017216
20:04:45|0.00017211
20:04:46|0.00017194
20:04:47|0.00017199
20:04:48|0.00017189
20:04:49|0.00017175
20:04:50|0.00017176
20:04:51|0.00017184
20:04:52|0.00017176
20:04:53|0.0001717
20:04:53|0.00017142
20:04:55|0.00017152
20:04:57|0.00017149
20:04:57|0.00017142
20:04:58|0.0001715
20:04:59|0.00017169
20:05:00|0.00017155
20:05:01|0.00017126
20:05:02|0.00017128
20:05:03|0.00017112
20:05:04|0.000171
20:05:05|0.00017132
20:05:06|0.00017115
20:05:07|0.000171
20:05:08|0.0001708
20:05:09|0.00017083
20:05:10|0.00017056
20:05:11|0.00017034
20:05:12|0.00017006
20:05:13|0.00017041
20:05:14|0.0001704
20:05:15|0.00017017
20:05:16|0.00017015
20:05:17|0.00017022
20:05:18|0.00017017
20:05:19|0.0001701
20:05:20|0.00017022
20:05:21|0.00017007
20:05:22|0.00017006
20:05:23|0.00017015
20:05:24|0.00017022
20:05:25|0.00017012
20:05:26|0.0001701
20:05:27|0.00017007
20:05:28|0.00017016
20:05:29|0.00017019
20:05:30|0.00017022
20:05:31|0.00017015
20:05:32|0.00017097
20:05:33|0.0001711
20:05:34|0.00017139
20:05:35|0.0001714
20:05:36|0.00017136
20:05:37|0.00017104
20:05:38|0.00017099
20:05:40|0.00017086
20:05:42|0.00017133
20:05:43|0.0001715
20:05:44|0.0001717
20:05:45|0.00017165
20:05:47|0.00017169
20:05:47|0.00017199
20:05:48|0.00017196
20:05:49|0.00017184
20:05:51|0.00017175
20:05:52|0.00017172
20:05:53|0.00017185
20:05:54|0.00017213
20:05:55|0.00017204
20:05:56|0.00017219
20:05:57|0.00017214
20:05:58|0.00017215
20:05:59|0.0001722
20:06:00|0.00017223
20:06:01|0.00017216
20:06:02|0.00017209
20:06:03|0.00017209
20:06:04|0.00017206
20:06:05|0.0001718
20:06:06|0.00017179
20:06:07|0.00017181
20:06:08|0.00017173
20:06:09|0.00017178
20:06:10|0.00017177
20:06:11|0.00017196
20:06:12|0.00017191
20:06:14|0.00017198
20:06:14|0.00017188
20:06:15|0.00017193
20:06:16|0.0001719
20:06:17|0.00017184
20:06:18|0.00017189
20:06:19|0.00017186
20:06:20|0.00017191
20:06:21|0.00017191
20:06:22|0.00017188
20:06:23|0.00017192
20:06:24|0.00017199
20:06:25|0.00017191
20:06:26|0.00017199
20:06:27|0.00017188
20:06:28|0.00017198
20:06:29|0.000172
20:06:30|0.00017254
20:06:31|0.00017234
20:06:32|0.0001725
20:06:33|0.00017256
20:06:34|0.00017255
20:06:35|0.00017253
20:06:36|0.00017254
20:06:37|0.00017243
20:06:38|0.00017245
20:06:40|0.00017274
20:06:42|0.00017289
20:06:43|0.00017264
20:06:44|0.00017269
20:06:45|0.00017281
20:06:46|0.00017271
20:06:47|0.00017286
20:06:48|0.00017287
20:06:50|0.00017284
20:06:50|0.0001728
20:06:51|0.00017255
20:06:53|0.00017277
20:06:54|0.00017287
20:06:55|0.00017287
20:06:56|0.0001729
20:06:58|0.00017311
20:06:59|0.00017321
20:06:59|0.00017321
20:07:00|0.00017327
20:07:01|0.00017334
20:07:02|0.00017334
20:07:03|0.00017343
20:07:04|0.00017329
20:07:05|0.00017333
20:07:06|0.00017332
20:07:07|0.00017327
20:07:08|0.00017327
20:07:09|0.00017326
20:07:10|0.00017326
20:07:11|0.00017311
20:07:12|0.00017311
20:07:13|0.00017276
20:07:15|0.00017279
20:07:15|0.00017275
20:07:16|0.00017239
20:07:17|0.00017246
20:07:18|0.0001723
20:07:19|0.00017233
20:07:20|0.00017237
20:07:21|0.0001723
20:07:22|0.00017221
20:07:23|0.00017242
20:07:24|0.00017228
20:07:25|0.00017278
20:07:26|0.00017283
20:07:27|0.00017326
20:07:28|0.00017319
20:07:29|0.00017245
20:07:30|0.00017246
20:07:31|0.00017244
20:07:32|0.0001723
20:07:33|0.00017232
20:07:34|0.00017259
20:07:35|0.00017251
20:07:36|0.00017242
20:07:37|0.00017251
20:07:38|0.00017253
20:07:40|0.00017256
20:07:42|0.0001727
20:07:42|0.00017295
20:07:44|0.00017309
20:07:45|0.00017313
20:07:46|0.00017306
20:07:47|0.00017298
20:07:49|0.00017273
20:07:50|0.00017271
20:07:51|0.00017285
20:07:52|0.000173
20:07:53|0.00017279
20:07:54|0.00017269
20:07:55|0.00017265
20:07:56|0.00017265
20:07:57|0.00017265
20:07:58|0.00017266
20:07:59|0.00017267
20:08:00|0.00017256
20:08:01|0.0001725
20:08:02|0.00017256
20:08:03|0.00017248
20:08:04|0.00017279
20:08:05|0.00017279
20:08:06|0.00017269
20:08:07|0.00017278
20:08:08|0.00017279
20:08:09|0.00017267
20:08:10|0.00017278
20:08:11|0.00017275
20:08:11|0.00017276
20:08:12|0.00017267
20:08:14|0.00017256
20:08:15|0.00017253
20:08:16|0.0001725
20:08:16|0.00017249
20:08:18|0.00017241
20:08:18|0.00017239
20:08:20|0.00017238
20:08:21|0.00017249
20:08:22|0.00017247
20:08:23|0.00017247
20:08:25|0.00017233
20:08:25|0.00017247
20:08:26|0.00017221
20:08:27|0.00017206
20:08:28|0.00017211
20:08:29|0.00017093
20:08:30|0.00017115
20:08:31|0.00017105
20:08:32|0.00017126
20:08:33|0.00017109
20:08:34|0.00017111
20:08:35|0.00017099
20:08:36|0.00017099
20:08:37|0.00017103
20:08:38|0.00017101
20:08:39|0.00017102
20:08:41|0.0001711
20:08:43|0.00017092
20:08:44|0.00017117
20:08:45|0.00017135
20:08:46|0.00017127
20:08:48|0.00017104
20:08:49|0.0001719
20:08:51|0.00017209
20:08:51|0.000172
20:08:53|0.00017205
20:08:54|0.0001718
20:08:55|0.00017173
20:08:56|0.00017164
20:08:57|0.00017172
20:08:58|0.00017155
20:08:59|0.0001718
20:09:00|0.00017184
20:09:01|0.00017172
20:09:02|0.00017185
20:09:03|0.0001719
20:09:04|0.00017192
20:09:05|0.00017195
20:09:06|0.00017202
20:09:07|0.00017191
20:09:09|0.00017178
20:09:09|0.0001715
20:09:10|0.00017132
20:09:11|0.00017135
20:09:12|0.00017091
20:09:13|0.00017093
20:09:14|0.00017197
20:09:15|0.00017222
20:09:16|0.00017212
20:09:18|0.00017206
20:09:19|0.00017212
20:09:20|0.00017206
20:09:21|0.00017212
20:09:22|0.0001721
20:09:23|0.00017211
20:09:24|0.00017211
20:09:25|0.00017201
20:09:25|0.00017184
20:09:26|0.00017185
20:09:27|0.00017181
20:09:28|0.00017188
20:09:30|0.00017182
20:09:31|0.0001715
20:09:32|0.00017123
20:09:33|0.00017147
20:09:34|0.00017126
20:09:34|0.00017117
20:09:36|0.00017162
20:09:37|0.00017165
20:09:38|0.00017133
20:09:38|0.00017126
20:09:40|0.00017132
20:09:41|0.0001716
20:09:43|0.00017148
20:09:44|0.00017203
20:09:46|0.00017202
20:09:47|0.00017153
20:09:48|0.00017153
20:09:49|0.00017163
20:09:51|0.00017153
20:09:51|0.00017153
20:09:53|0.00017159
20:09:54|0.0001716
20:09:55|0.00017161
20:09:56|0.00017159
20:09:57|0.00017154
20:09:58|0.0001716
20:09:59|0.0001716
20:10:00|0.0001716
20:10:01|0.00017167
20:10:02|0.00017165
20:10:03|0.00017167
20:10:04|0.00017168
20:10:05|0.00017167
20:10:06|0.00017162
20:10:07|0.00017162
20:10:08|0.00017162
20:10:09|0.00017139
20:10:11|0.00017146
20:10:11|0.00017147
20:10:12|0.00017135
20:10:13|0.00017134
20:10:14|0.00017128
20:10:15|0.00017117
20:10:16|0.0001713
20:10:17|0.0001713
20:10:18|0.00017119
20:10:19|0.00017115
20:10:20|0.0001712
20:10:21|0.00017115
20:10:22|0.00017115
20:10:23|0.00017112
20:10:24|0.00017117
20:10:25|0.00017111
20:10:26|0.00017107
20:10:28|0.00017105
20:10:29|0.00017105
20:10:30|0.000171
20:10:31|0.00017101
20:10:32|0.000171
20:10:33|0.00017093
20:10:34|0.000171
20:10:35|0.00017093
20:10:36|0.00017093
20:10:37|0.00017093
20:10:38|0.0001709
20:10:39|0.00017075
20:10:39|0.00017069
20:10:41|0.00017057
20:10:41|0.00017038
20:10:44|0.00017059
20:10:45|0.00017059
20:10:47|0.00017046
20:10:47|0.00017047
20:10:48|0.00017047
20:10:49|0.00017089
20:10:51|0.00017072
20:10:52|0.00017096
20:10:54|0.00017067
20:10:54|0.0001706
20:10:55|0.0001706
20:10:57|0.0001706
20:10:58|0.00017057
20:10:59|0.0001704
20:11:00|0.00017036
20:11:01|0.0001706
20:11:02|0.0001706
20:11:03|0.00017055
20:11:04|0.00017047
20:11:05|0.00017055
20:11:06|0.00017048
20:11:07|0.00017053
20:11:08|0.00017047
20:11:09|0.00017077
20:11:10|0.00017092
20:11:11|0.0001709
20:11:12|0.0001714
20:11:13|0.00017089
20:11:14|0.00017134
20:11:15|0.00017093
20:11:16|0.00017075
20:11:18|0.00017066
20:11:18|0.00017091
20:11:19|0.00017098
20:11:20|0.00017098
20:11:21|0.00017114
20:11:22|0.00017124
20:11:23|0.00017119
20:11:25|0.00017125
20:11:25|0.00017134
20:11:26|0.00017112
20:11:27|0.00017124
20:11:28|0.00017113
20:11:29|0.0001712
20:11:30|0.0001714
20:11:31|0.00017124
20:11:32|0.0001712
20:11:33|0.00017125
20:11:34|0.00017126
20:11:36|0.00017131
20:11:36|0.00017127
20:11:37|0.00017144
20:11:38|0.00017151
20:11:39|0.00017135
20:11:40|0.00017148
20:11:41|0.00017149
20:11:43|0.00017149
20:11:45|0.00017139
20:11:46|0.00017101
20:11:48|0.000171
20:11:48|0.000171
20:11:49|0.00017102
20:11:50|0.00017103
20:11:51|0.00017142
20:11:52|0.00017125
20:11:53|0.00017124
20:11:54|0.00017107
20:11:55|0.00017107
20:11:56|0.00017107
20:11:57|0.00017107
20:11:59|0.00017118
20:11:59|0.00017112
20:12:00|0.00017104
20:12:01|0.000171
20:12:02|0.00017106
20:12:03|0.00017099
20:12:04|0.00017101
20:12:05|0.00017089
20:12:06|0.00017099
20:12:07|0.00017107
20:12:08|0.00017106
20:12:09|0.00017089
20:12:10|0.00017094
20:12:11|0.00017084
20:12:12|0.00017088
20:12:13|0.0001709
20:12:14|0.0001708
20:12:15|0.00017086
20:12:16|0.0001708
20:12:17|0.00017096
20:12:18|0.00017075
20:12:19|0.00017092
20:12:21|0.00017093
20:12:21|0.00017094
20:12:22|0.00017094
20:12:23|0.00017101
20:12:24|0.00017093
20:12:26|0.00017092
20:12:26|0.00017106
20:12:27|0.00017106
20:12:28|0.000171
20:12:29|0.00017093
20:12:31|0.00017109
20:12:31|0.00017118
20:12:32|0.00017144
20:12:33|0.00017149
20:12:34|0.00017145
20:12:36|0.00017148
20:12:36|0.00017163
20:12:37|0.00017166
20:12:38|0.00017164
20:12:39|0.00017154
20:12:40|0.00017156
20:12:41|0.00017165
20:12:42|0.00017165
20:12:43|0.00017165
20:12:45|0.00017164
20:12:46|0.00017167
20:12:47|0.00017175
20:12:49|0.00017176
20:12:50|0.0001717
20:12:50|0.00017167
20:12:52|0.00017174
20:12:54|0.00017162
20:12:54|0.00017162
20:12:55|0.00017171
20:12:56|0.00017164
20:12:57|0.00017167
20:12:58|0.00017174
20:12:59|0.00017183
20:13:00|0.00017184
20:13:01|0.00017181
20:13:02|0.00017177
20:13:03|0.00017171
20:13:04|0.0001717
20:13:05|0.00017171
20:13:06|0.00017169
20:13:08|0.00017169
20:13:08|0.00017168
20:13:09|0.00017158
20:13:10|0.0001717
20:13:11|0.00017167
20:13:12|0.00017153
20:13:13|0.00017159
20:13:14|0.00017126
20:13:15|0.00017126
20:13:16|0.00017122
20:13:17|0.00017126
20:13:18|0.00017126
20:13:19|0.00017124
20:13:20|0.00017115
20:13:21|0.0001712
20:13:22|0.00017114
20:13:23|0.00017119
20:13:24|0.00017119
20:13:25|0.00017112
20:13:26|0.00017121
20:13:27|0.00017113
20:13:28|0.00017125
20:13:29|0.00017125
20:13:30|0.00017125
20:13:31|0.00017127
20:13:32|0.0001712
20:13:33|0.00017129
20:13:34|0.00017128
20:13:35|0.00017126
20:13:36|0.0001712
20:13:37|0.00017112
20:13:38|0.00017114
20:13:39|0.00017114
20:13:40|0.00017103
20:13:41|0.0001711
20:13:42|0.00017126
20:13:43|0.00017116
20:13:44|0.00017112
20:13:46|0.0001714
20:13:47|0.0001712
20:13:48|0.00017114
20:13:50|0.00017119
20:13:50|0.00017114
20:13:51|0.00017123
20:13:52|0.00017133
20:13:53|0.00017137
20:13:54|0.00017155
20:13:55|0.00017166
20:13:56|0.00017162
20:13:57|0.00017167
20:13:58|0.00017166
20:13:59|0.00017166
20:14:00|0.00017169
20:14:01|0.00017169
20:14:02|0.00017166
20:14:03|0.00017167
20:14:04|0.00017188
20:14:05|0.00017196
20:14:06|0.00017191
20:14:07|0.000172
20:14:08|0.000172
20:14:09|0.00017196
20:14:10|0.00017209
20:14:11|0.00017217
20:14:12|0.00017225
20:14:13|0.0001724
20:14:14|0.00017248
20:14:15|0.00017236
20:14:16|0.00017249
20:14:18|0.00017233
20:14:18|0.00017244
20:14:19|0.00017254
20:14:20|0.00017256
20:14:21|0.00017257
20:14:22|0.00017257
20:14:23|0.00017258
20:14:24|0.00017266
20:14:25|0.00017267
20:14:26|0.00017258
20:14:27|0.00017259
20:14:28|0.00017266
20:14:29|0.00017267
20:14:30|0.00017263
20:14:31|0.00017265
20:14:32|0.00017266
20:14:33|0.00017264
20:14:34|0.00017268
20:14:35|0.00017266
20:14:36|0.00017265
20:14:37|0.00017247
20:14:38|0.00017261
20:14:39|0.00017255
20:14:40|0.00017265
20:14:41|0.00017263
20:14:42|0.00017272
20:14:43|0.00017268
20:14:44|0.00017256
20:14:45|0.00017263
20:14:47|0.00017263
20:14:48|0.00017265
20:14:50|0.00017263
20:14:50|0.00017256
20:14:51|0.00017257
20:14:53|0.00017254
20:14:54|0.00017254
20:14:56|0.00017251
20:14:56|0.00017252
20:14:57|0.00017256
20:14:58|0.00017259
20:14:59|0.0001725
20:15:00|0.0001725
20:15:01|0.00017256
20:15:02|0.00017254
20:15:03|0.00017256
20:15:04|0.00017257
20:15:05|0.00017254
20:15:06|0.00017267
20:15:07|0.00017257
20:15:08|0.00017268
20:15:09|0.00017265
20:15:10|0.00017269
20:15:11|0.00017274
20:15:12|0.00017274
20:15:13|0.00017277
20:15:14|0.0001732
20:15:15|0.00017331
20:15:16|0.00017336
20:15:17|0.00017351
20:15:18|0.00017332
20:15:19|0.00017356
20:15:20|0.00017351
20:15:21|0.00017318
20:15:22|0.00017325
20:15:23|0.00017344
20:15:24|0.00017339
20:15:25|0.00017337
20:15:26|0.00017398
20:15:27|0.00017343
20:15:29|0.00017315
20:15:30|0.00017315
20:15:31|0.00017315
20:15:32|0.0001733
20:15:33|0.00017345
20:15:33|0.00017367
20:15:34|0.0001738
20:15:36|0.00017381
20:15:36|0.00017389
20:15:38|0.00017394
20:15:38|0.00017395
20:15:40|0.00017389
20:15:41|0.00017379
20:15:42|0.00017363
20:15:43|0.00017397
20:15:44|0.00017334
20:15:45|0.00017389
20:15:46|0.00017385
20:15:47|0.00017394
20:15:49|0.00017395
20:15:50|0.00017386
20:15:51|0.0001739
20:15:52|0.00017393
20:15:53|0.0001739
20:15:55|0.0001739
20:15:55|0.00017387
20:15:56|0.00017396
20:15:57|0.00017384
20:15:58|0.00017389
20:15:59|0.00017395
20:16:00|0.0001739
20:16:01|0.000174
20:16:02|0.000174
20:16:03|0.00017399
20:16:04|0.00017428
20:16:05|0.0001745
20:16:07|0.0001744
20:16:07|0.0001745
20:16:08|0.0001744
20:16:09|0.00017438
20:16:10|0.00017471
20:16:11|0.00017466
20:16:12|0.00017455
20:16:13|0.00017461
20:16:14|0.0001746
20:16:15|0.00017466
20:16:16|0.00017474
20:16:17|0.00017457
20:16:18|0.00017474
20:16:19|0.00017462
20:16:20|0.00017477
20:16:21|0.00017476
20:16:23|0.00017479
20:16:23|0.0001748
20:16:24|0.00017457
20:16:25|0.00017459
20:16:26|0.0001747
20:16:27|0.00017478
20:16:28|0.00017486
20:16:29|0.0001747
20:16:30|0.00017497
20:16:31|0.00017497
20:16:32|0.0001751
20:16:33|0.00017501
20:16:34|0.00017507
20:16:35|0.00017499
20:16:37|0.00017483
20:16:38|0.000175
20:16:39|0.00017512
20:16:40|0.00017497
20:16:41|0.00017507
20:16:42|0.00017506
20:16:43|0.00017506
20:16:44|0.00017508
20:16:45|0.0001749
20:16:45|0.00017486
20:16:48|0.00017525
20:16:48|0.00017532
20:16:50|0.00017516
20:16:52|0.00017516
20:16:52|0.00017518
20:16:53|0.00017527
20:16:54|0.0001753
20:16:55|0.00017549
20:16:56|0.00017532
20:16:57|0.00017541
20:16:59|0.00017546
20:17:00|0.00017549
20:17:01|0.0001753
20:17:02|0.0001752
20:17:03|0.00017532
20:17:03|0.0001754
20:17:05|0.00017536
20:17:06|0.00017543
20:17:08|0.00017541
20:17:08|0.00017529
20:17:09|0.0001753
20:17:10|0.00017542
20:17:11|0.00017502
20:17:12|0.00017492
20:17:13|0.00017499
20:17:14|0.00017509
20:17:15|0.0001748
20:17:16|0.00017532
20:17:18|0.00017529
20:17:19|0.00017537
20:17:20|0.00017543
20:17:20|0.00017543
20:17:22|0.00017535
20:17:22|0.00017543
20:17:24|0.00017542
20:17:24|0.00017543
20:17:27|0.00017537
20:17:27|0.00017549
20:17:28|0.00017573
20:17:29|0.00017574
20:17:30|0.00017617
20:17:31|0.00017645
20:17:32|0.00017639
20:17:34|0.00017631
20:17:34|0.00017643
20:17:36|0.00017665
20:17:37|0.00017645
20:17:37|0.00017656
20:17:39|0.00017649
20:17:40|0.00017654
20:17:41|0.00017662
20:17:42|0.00017685
20:17:43|0.00017686
20:17:44|0.00017691
20:17:45|0.00017691
20:17:46|0.00017693
20:17:46|0.000177
20:17:48|0.000177
20:17:50|0.00017693
20:17:51|0.000177
20:17:53|0.00017704
20:17:54|0.00017733
20:17:55|0.00017761
20:17:56|0.00017718
20:17:57|0.00017761
20:17:58|0.00017751
20:17:58|0.00017742
20:18:00|0.0001775
20:18:02|0.00017746
20:18:02|0.00017773
20:18:03|0.00017769
20:18:04|0.00017766
20:18:05|0.00017772
20:18:06|0.00017787
20:18:07|0.00017771
20:18:08|0.00017768
20:18:09|0.00017789
20:18:10|0.00017797
20:18:11|0.000178
20:18:12|0.00017779
20:18:13|0.00017774
20:18:14|0.00017775
20:18:15|0.00017792
20:18:16|0.00017795
20:18:17|0.00017789
20:18:18|0.00017793
20:18:19|0.000178
20:18:20|0.00017795
20:18:21|0.00017797
20:18:22|0.00017795
20:18:23|0.000178
20:18:24|0.00017818
20:18:25|0.00017805
20:18:26|0.00017832
20:18:27|0.00017841
20:18:28|0.00017836
20:18:29|0.00017839
20:18:30|0.0001785
20:18:31|0.00017846
20:18:32|0.00017842
20:18:33|0.00017852
20:18:34|0.00017848
20:18:35|0.00017848
20:18:36|0.00017852
20:18:37|0.00017846
20:18:38|0.00017874
20:18:39|0.00017841
20:18:40|0.0001784
20:18:41|0.00017853
20:18:42|0.00017862
20:18:43|0.00017848
20:18:44|0.00017851
20:18:45|0.00017864
20:18:46|0.00017859
20:18:47|0.00017869
20:18:49|0.00017886
20:18:51|0.00017868
20:18:51|0.0001787
20:18:52|0.00017868
20:18:53|0.00017871
20:18:54|0.00017871
20:18:56|0.00017878
20:18:57|0.00017878
20:18:58|0.00017879
20:18:59|0.00017888
20:19:00|0.0001787
20:19:02|0.00017868
20:19:02|0.00017872
20:19:03|0.0001787
20:19:04|0.00017871
20:19:05|0.0001787
20:19:06|0.00017872
20:19:07|0.00017892
20:19:08|0.00017874
20:19:09|0.00017873
20:19:10|0.00017875
20:19:11|0.00017879
20:19:12|0.00017881
20:19:13|0.00017881
20:19:14|0.00017882
20:19:15|0.0001788
20:19:16|0.00017881
20:19:17|0.00017876
20:19:18|0.00017882
20:19:19|0.00017883
20:19:20|0.00017888
20:19:21|0.00017887
20:19:22|0.00017885
20:19:23|0.00017896
20:19:24|0.00017898
20:19:25|0.00017924
20:19:26|0.00017921
20:19:27|0.00017943
20:19:28|0.00017942
20:19:29|0.00017939
20:19:31|0.00017946
20:19:32|0.00017943
20:19:33|0.00017955
20:19:34|0.00017955
20:19:35|0.00017953
20:19:36|0.00017955
20:19:37|0.00017961
20:19:38|0.0001795
20:19:39|0.00017963
20:19:40|0.00017975
20:19:41|0.00017976
20:19:42|0.0001798
20:19:43|0.0001798
20:19:44|0.0001798
20:19:45|0.00017961
20:19:46|0.00017966
20:19:47|0.00017968
20:19:47|0.00017964
20:19:50|0.00017974
20:19:51|0.00017978
20:19:52|0.00017967
20:19:54|0.00017977
20:19:54|0.00017976
20:19:55|0.00017984
20:19:56|0.0001798
20:19:58|0.00017986
20:19:59|0.00017986
20:20:00|0.00017978
20:20:01|0.00017982
20:20:03|0.00017989
20:20:03|0.00017991
20:20:04|0.00017985
20:20:05|0.00017977
20:20:06|0.00017974
20:20:08|0.00017982
20:20:09|0.00017979
20:20:10|0.00017981
20:20:11|0.00017982
20:20:12|0.00017975
20:20:12|0.00017966
20:20:14|0.00017909
20:20:14|0.00017839
20:20:16|0.00017811
20:20:17|0.00017802
20:20:18|0.00017755
20:20:19|0.00017754
20:20:20|0.00017766
20:20:21|0.00017742
20:20:21|0.00017721
20:20:23|0.00017705
20:20:23|0.00017684
20:20:25|0.00017674
20:20:26|0.00017691
20:20:27|0.0001768
20:20:27|0.00017714
20:20:29|0.00017767
20:20:29|0.00017761
20:20:31|0.00017803
20:20:32|0.00017838
20:20:32|0.00017822
20:20:34|0.00017825
20:20:34|0.00017822
20:20:36|0.00017821
20:20:37|0.0001779
20:20:38|0.00017798
20:20:39|0.00017771
20:20:40|0.00017768
20:20:41|0.00017752
20:20:43|0.0001776
20:20:43|0.00017775
20:20:44|0.00017774
20:20:45|0.00017781
20:20:46|0.00017773
20:20:47|0.0001778
20:20:49|0.00017787
20:20:50|0.00017795
20:20:51|0.00017795
20:20:53|0.00017781
20:20:54|0.00017772
20:20:56|0.00017783
20:20:56|0.00017766
20:20:57|0.00017772
20:20:58|0.00017771
20:20:59|0.00017784
20:21:00|0.00017782
20:21:02|0.00017768
20:21:03|0.00017783
20:21:05|0.00017814
20:21:05|0.00017846
20:21:07|0.00017873
20:21:08|0.0001787
20:21:09|0.00017867
20:21:10|0.00017876
20:21:11|0.00017873
20:21:12|0.00017876
20:21:13|0.00017877
20:21:14|0.00017879
20:21:15|0.00017899
20:21:16|0.000179
20:21:17|0.00017876
20:21:18|0.0001788
20:21:19|0.00017876
20:21:20|0.00017879
20:21:21|0.00017887
20:21:22|0.00017881
20:21:23|0.00017878
20:21:24|0.00017866
20:21:25|0.00017839
20:21:26|0.00017824
20:21:27|0.00017816
20:21:28|0.00017803
20:21:29|0.00017812
20:21:30|0.0001775
20:21:31|0.00017755
20:21:32|0.00017761
20:21:33|0.0001776
20:21:34|0.00017756
20:21:35|0.00017746
20:21:36|0.00017752
20:21:37|0.00017752
20:21:38|0.00017757
20:21:39|0.00017806
20:21:40|0.00017787
20:21:41|0.00017768
20:21:42|0.00017783
20:21:43|0.00017787
20:21:44|0.00017791
20:21:45|0.00017811
20:21:46|0.00017804
20:21:47|0.00017788
20:21:48|0.00017798
20:21:49|0.00017793
20:21:51|0.000178
20:21:52|0.00017791
20:21:54|0.00017793
20:21:55|0.00017785
20:21:56|0.00017785
20:21:57|0.00017786
20:21:59|0.00017782
20:21:59|0.00017792
20:22:01|0.00017782
20:22:02|0.00017787
20:22:03|0.00017784
20:22:04|0.00017789
20:22:05|0.00017779
20:22:06|0.00017779
20:22:07|0.00017788
20:22:08|0.00017806
20:22:09|0.0001781
20:22:10|0.00017829
20:22:11|0.00017825
20:22:12|0.00017844
20:22:13|0.00017844
20:22:14|0.0001784
20:22:15|0.00017851
20:22:16|0.00017864
20:22:17|0.00017887
20:22:18|0.00017876
20:22:19|0.00017888
20:22:20|0.00017869
20:22:21|0.00017875
20:22:22|0.00017888
20:22:23|0.00017876
20:22:24|0.0001788
20:22:25|0.00017883
20:22:26|0.00017887
20:22:27|0.00017887
20:22:28|0.00017887
20:22:29|0.00017879
20:22:30|0.00017872
20:22:31|0.00017872
20:22:32|0.00017887
20:22:33|0.00017896
20:22:34|0.00017881
20:22:35|0.00017888
20:22:36|0.00017771
20:22:37|0.00017758
20:22:38|0.00017777
20:22:39|0.000178
20:22:41|0.00017798
20:22:41|0.00017791
20:22:42|0.00017796
20:22:43|0.00017798
20:22:44|0.00017823
20:22:45|0.00017829
20:22:46|0.00017829
20:22:47|0.00017821
20:22:48|0.00017813
20:22:49|0.0001781
20:22:51|0.00017751
20:22:52|0.00017712
20:22:54|0.00017678
20:22:54|0.00017655
20:22:55|0.00017633
20:22:56|0.00017659
20:22:57|0.00017676
20:22:59|0.00017554
20:23:01|0.00017617
20:23:02|0.0001766
20:23:03|0.00017655
20:23:05|0.00017645
20:23:05|0.00017675
20:23:07|0.00017665
20:23:08|0.00017668
20:23:10|0.00017654
20:23:10|0.00017648
20:23:11|0.00017676
20:23:12|0.00017675
20:23:13|0.00017674
20:23:14|0.0001769
20:23:15|0.00017735
20:23:16|0.0001773
20:23:17|0.00017716
20:23:18|0.00017711
20:23:19|0.00017651
20:23:20|0.00017645
20:23:21|0.00017646
20:23:22|0.0001765
20:23:23|0.00017645
20:23:24|0.00017677
20:23:25|0.00017672
20:23:26|0.00017665
20:23:27|0.00017667
20:23:28|0.00017741
20:23:29|0.0001775
20:23:30|0.000177
20:23:31|0.00017705
20:23:32|0.00017707
20:23:33|0.00017706
20:23:34|0.00017699
20:23:35|0.00017676
20:23:36|0.00017696
20:23:37|0.00017694
20:23:38|0.00017691
20:23:39|0.00017689
20:23:40|0.00017711
20:23:41|0.00017716
20:23:42|0.00017718
20:23:44|0.00017768
20:23:45|0.00017718
20:23:45|0.00017734
20:23:46|0.00017738
20:23:48|0.00017708
20:23:49|0.00017704
20:23:49|0.00017704
20:23:52|0.00017732
20:23:53|0.00017743
20:23:53|0.00017741
20:23:55|0.00017732
20:23:57|0.00017732
20:23:57|0.00017732
20:23:59|0.00017722
20:24:01|0.00017713
20:24:01|0.0001772
20:24:02|0.00017723
20:24:03|0.00017734
20:24:04|0.00017723
20:24:05|0.0001771
20:24:06|0.00017709
20:24:07|0.00017706
20:24:08|0.00017692
20:24:09|0.00017697
20:24:10|0.00017692
20:24:11|0.00017692
20:24:12|0.00017699
20:24:13|0.00017697
20:24:14|0.00017692
20:24:15|0.00017692
20:24:16|0.00017699
20:24:17|0.00017702
20:24:18|0.00017707
20:24:19|0.00017704
20:24:20|0.000177
20:24:21|0.00017706
20:24:22|0.00017702
20:24:23|0.00017712
20:24:24|0.00017697
20:24:25|0.000177
20:24:26|0.0001768
20:24:27|0.00017664
20:24:28|0.00017653
20:24:29|0.00017666
20:24:30|0.00017663
20:24:31|0.00017653
20:24:32|0.00017655
20:24:33|0.00017656
20:24:34|0.00017685
20:24:35|0.0001767
20:24:36|0.00017681
20:24:37|0.00017664
20:24:38|0.00017708
20:24:39|0.00017707
20:24:40|0.00017686
20:24:41|0.00017688
20:24:42|0.00017698
20:24:43|0.00017689
20:24:44|0.00017684
20:24:45|0.00017698
20:24:46|0.00017683
20:24:47|0.00017688
20:24:48|0.00017689
20:24:49|0.0001769
20:24:51|0.00017679
20:24:53|0.00017672
20:24:53|0.00017683
20:24:54|0.00017687
20:24:56|0.00017667
20:24:57|0.00017684
20:24:58|0.0001768
20:24:59|0.00017693
20:25:00|0.00017699
20:25:01|0.00017694
20:25:02|0.00017696
20:25:02|0.0001768
20:25:04|0.00017683
20:25:05|0.00017677
20:25:06|0.00017685
20:25:07|0.00017675
20:25:08|0.00017666
20:25:09|0.00017675
20:25:10|0.00017685
20:25:12|0.00017666
20:25:12|0.00017668
20:25:13|0.00017684
20:25:14|0.00017668
20:25:15|0.00017673
20:25:16|0.00017672
20:25:17|0.00017668
20:25:18|0.00017668
20:25:19|0.00017663
20:25:20|0.00017665
20:25:21|0.00017671
20:25:22|0.0001767
20:25:23|0.00017654
20:25:24|0.00017665
20:25:25|0.00017666
20:25:27|0.00017657
20:25:29|0.00017659
20:25:29|0.00017653
20:25:30|0.00017656
20:25:31|0.00017657
20:25:32|0.00017663
20:25:33|0.00017667
20:25:34|0.00017657
20:25:35|0.00017663
20:25:36|0.00017667
20:25:37|0.00017657
20:25:38|0.00017659
20:25:39|0.00017665
20:25:40|0.00017661
20:25:41|0.00017663
20:25:42|0.00017663
20:25:43|0.00017669
20:25:44|0.00017669
20:25:45|0.0001767
20:25:46|0.00017666
20:25:47|0.00017677
20:25:48|0.00017664
20:25:49|0.00017666
20:25:50|0.00017695
20:25:52|0.00017692
20:25:54|0.00017696
20:25:55|0.00017689
20:25:56|0.00017683
20:25:57|0.00017676
20:25:57|0.0001769
20:25:59|0.00017682
20:26:00|0.00017682
20:26:01|0.00017682
20:26:03|0.0001767
20:26:03|0.00017677
20:26:04|0.0001768
20:26:05|0.00017677
20:26:07|0.00017687
20:26:08|0.00017692
20:26:09|0.00017659
20:26:10|0.00017665
20:26:10|0.00017671
20:26:12|0.0001766
20:26:13|0.00017654
20:26:13|0.00017659
20:26:15|0.00017657
20:26:16|0.00017653
20:26:18|0.00017653
20:26:18|0.00017652
20:26:19|0.00017669
20:26:20|0.00017678
20:26:21|0.00017666
20:26:22|0.00017663
20:26:23|0.00017668
20:26:24|0.00017662
20:26:25|0.00017657
20:26:26|0.0001766
20:26:27|0.00017662
20:26:28|0.00017662
20:26:29|0.00017662
20:26:30|0.00017662
20:26:31|0.00017663
20:26:32|0.00017663
20:26:33|0.00017671
20:26:34|0.00017663
20:26:35|0.00017667
20:26:36|0.00017671
20:26:37|0.00017665
20:26:38|0.00017665
20:26:39|0.00017666
20:26:40|0.00017663
20:26:41|0.00017665
20:26:42|0.00017665
20:26:43|0.00017679
20:26:44|0.00017659
20:26:45|0.00017663
20:26:46|0.00017669
20:26:47|0.0001767
20:26:48|0.00017676
20:26:49|0.00017688
20:26:50|0.00017675
20:26:51|0.00017697
20:26:53|0.00017692
20:26:55|0.00017704
20:26:56|0.00017707
20:26:57|0.00017708
20:26:59|0.00017706
20:26:59|0.00017716
20:27:00|0.0001772
20:27:02|0.00017746
20:27:02|0.0001776
20:27:04|0.00017792
20:27:05|0.00017794
20:27:06|0.00017789
20:27:07|0.000178
20:27:08|0.0001783
20:27:09|0.00017814
20:27:10|0.0001784
20:27:11|0.00017842
20:27:13|0.00017835
20:27:13|0.0001785
20:27:14|0.00017833
20:27:15|0.0001784
20:27:16|0.00017822
20:27:17|0.00017826
20:27:18|0.00017835
20:27:20|0.00017835
20:27:21|0.0001782
20:27:22|0.00017823
20:27:23|0.00017822
20:27:24|0.00017822
20:27:24|0.00017807
20:27:26|0.00017797
20:27:26|0.00017778
20:27:28|0.00017788
20:27:28|0.0001778
20:27:30|0.00017791
20:27:31|0.00017799
20:27:32|0.000178
20:27:33|0.00017807
20:27:34|0.00017795
20:27:35|0.00017834
20:27:36|0.000179
20:27:38|0.0001786
20:27:38|0.00017853
20:27:40|0.00017882
20:27:41|0.00017877
20:27:42|0.00017895
20:27:43|0.000179
20:27:44|0.0001789
20:27:45|0.00017897
20:27:46|0.00017896
20:27:46|0.00017896
20:27:48|0.00017899
20:27:48|0.00017899
20:27:50|0.00017899
20:27:51|0.00017899
20:27:51|0.00017896
20:27:54|0.00017929
20:27:55|0.0001793
20:27:57|0.00017925
20:27:57|0.00017918
20:27:59|0.00017932
20:28:00|0.00017934
20:28:01|0.00017931
20:28:02|0.00017933
20:28:03|0.0001793
20:28:04|0.00017931
20:28:05|0.00017925
20:28:06|0.00017908
20:28:07|0.00017918
20:28:08|0.00017936
20:28:08|0.0001793
20:28:10|0.0001793
20:28:11|0.00017931
20:28:12|0.00017941
20:28:13|0.00017931
20:28:15|0.00017938
20:28:15|0.00017936
20:28:16|0.00017941
20:28:17|0.00017936
20:28:18|0.00017937
20:28:19|0.00017937
20:28:20|0.00017937
20:28:21|0.00017937
20:28:22|0.00017931
20:28:24|0.00017945
20:28:25|0.00017938
20:28:26|0.00017938
20:28:27|0.00017945
20:28:27|0.00017945
20:28:29|0.00017944
20:28:30|0.00017948
20:28:31|0.00017957
20:28:32|0.00017973
20:28:33|0.00017974
20:28:34|0.00017977
20:28:35|0.00017988
20:28:36|0.00017993
20:28:37|0.00018
20:28:38|0.00017988
20:28:39|0.00017989
20:28:39|0.00017998
20:28:41|0.00018
20:28:41|0.00018
20:28:43|0.00018
20:28:44|0.00018
20:28:45|0.00017997
20:28:46|0.00017999
20:28:47|0.00018
20:28:48|0.00018004
20:28:49|0.00018004
20:28:49|0.00018004
20:28:50|0.00018007
20:28:52|0.00018002
20:28:53|0.00018035
20:28:55|0.00018002
20:28:56|0.00018023
20:28:57|0.00018014
20:28:58|0.00018016
20:28:59|0.00018023
20:28:59|0.00018023
20:29:01|0.00018023
20:29:02|0.00018024
20:29:03|0.00018027
20:29:05|0.00018042
20:29:05|0.00018046
20:29:06|0.00018036
20:29:08|0.00018052
20:29:10|0.00018094
20:29:10|0.00018086
20:29:11|0.00018088
20:29:12|0.00018075
20:29:13|0.00018086
20:29:14|0.00018084
20:29:15|0.00018083
20:29:16|0.00018079
20:29:17|0.00018069
20:29:18|0.00018064
20:29:19|0.00018055
20:29:20|0.00018051
20:29:21|0.00017954
20:29:22|0.00017864
20:29:23|0.00017858
20:29:24|0.00017815
20:29:25|0.00017802
20:29:26|0.00017811
20:29:27|0.00017838
20:29:28|0.00017857
20:29:29|0.000179
20:29:30|0.00018034
20:29:31|0.00018061
20:29:32|0.0001806
20:29:33|0.00018051
20:29:34|0.00018034
20:29:35|0.00018024
20:29:36|0.00017977
20:29:37|0.00017922
20:29:38|0.00017899
20:29:39|0.00017859
20:29:40|0.00017887
20:29:41|0.00017898
20:29:42|0.00017951
20:29:43|0.00018002
20:29:44|0.00017993
20:29:45|0.00018024
20:29:46|0.00018
20:29:47|0.00017984
20:29:48|0.0001797
20:29:49|0.00017912
20:29:50|0.00017901
20:29:51|0.00017938
20:29:52|0.00017965
20:29:53|0.0001797
20:29:55|0.00017979
20:29:57|0.00017972
20:29:57|0.00017961
20:29:59|0.00017969
20:30:00|0.00017972
20:30:01|0.00017965
20:30:03|0.0001797
20:30:03|0.00017956
20:30:04|0.00017982
20:30:05|0.00017959
20:30:06|0.00017988
20:30:07|0.00017971
20:30:09|0.00017969
20:30:10|0.0001797
20:30:11|0.00017969
20:30:12|0.00017958
20:30:13|0.00017966
20:30:14|0.00017979
20:30:15|0.00017971
20:30:16|0.0001797
20:30:17|0.00017975
20:30:18|0.00017954
20:30:19|0.00017933
20:30:20|0.00017937
20:30:21|0.000179
20:30:22|0.00017923
20:30:23|0.00017911
20:30:24|0.000179
20:30:25|0.00017923
20:30:26|0.000179
20:30:27|0.000179
20:30:28|0.000179
20:30:29|0.00017895
20:30:30|0.0001787
20:30:31|0.00017879
20:30:32|0.00017841
20:30:33|0.00017841
20:30:33|0.00017851
20:30:35|0.0001785
20:30:36|0.00017828
20:30:37|0.00017834
20:30:38|0.00017844
20:30:39|0.00017835
20:30:39|0.00017835
20:30:41|0.0001784
20:30:42|0.00017845
20:30:43|0.0001784
20:30:44|0.00017839
20:30:45|0.00017839
20:30:45|0.00017835
20:30:47|0.00017839
20:30:48|0.0001784
20:30:49|0.00017839
20:30:50|0.00017836
20:30:50|0.00017832
20:30:52|0.00017836
20:30:53|0.00017839
20:30:53|0.00017834
20:30:56|0.00017838
20:30:57|0.0001786
20:30:58|0.0001785
20:30:59|0.00017847
20:31:01|0.00017835
20:31:02|0.00017862
20:31:03|0.0001785
20:31:04|0.0001784
20:31:04|0.00017852
20:31:06|0.00017851
20:31:06|0.00017867
20:31:09|0.00017882
20:31:09|0.00017902
20:31:10|0.00017906
20:31:11|0.00017918
20:31:12|0.00017912
20:31:13|0.00017912
20:31:14|0.00017905
20:31:15|0.00017883
20:31:16|0.00017853
20:31:17|0.0001785
20:31:19|0.00017873
20:31:20|0.000179
20:31:21|0.00017894
20:31:21|0.000179
20:31:23|0.000179
20:31:24|0.00017895
20:31:25|0.00017884
20:31:26|0.00017891
20:31:27|0.00017913
20:31:27|0.00017912
20:31:29|0.00017918
20:31:30|0.00017902
20:31:31|0.000179
20:31:32|0.00017894
20:31:33|0.000179
20:31:34|0.00017897
20:31:35|0.00017896
20:31:37|0.00017893
20:31:37|0.00017895
20:31:38|0.00017899
20:31:39|0.00017894
20:31:40|0.00017894
20:31:41|0.00017899
20:31:42|0.000179
20:31:43|0.00017899
20:31:44|0.00017896
20:31:45|0.00017899
20:31:46|0.00017894
20:31:47|0.00017893
20:31:48|0.00017893
20:31:49|0.00017896
20:31:50|0.00017894
20:31:51|0.00017898
20:31:52|0.00017897
20:31:53|0.00017893
20:31:54|0.0001788
20:31:56|0.00017877
20:31:58|0.00017869
20:31:58|0.00017854
20:31:59|0.00017855
20:32:00|0.0001786
20:32:01|0.00017894
20:32:02|0.00017895
20:32:03|0.00017875
20:32:04|0.00017889
20:32:05|0.00017898
20:32:06|0.00017899
20:32:07|0.00017897
20:32:08|0.000179
20:32:09|0.00017927
20:32:11|0.00017963
20:32:12|0.00017963
20:32:13|0.00017964
20:32:14|0.00017946
20:32:15|0.00017931
20:32:16|0.00017937
20:32:17|0.0001794
20:32:18|0.00017931
20:32:19|0.00017924
20:32:20|0.00017912
20:32:21|0.00017909
20:32:22|0.00017888
20:32:22|0.00017892
20:32:24|0.00017883
20:32:25|0.0001786
20:32:26|0.00017861
20:32:28|0.00017875
20:32:28|0.00017877
20:32:29|0.00017877
20:32:30|0.00017871
20:32:31|0.00017876
20:32:32|0.00017875
20:32:33|0.00017884
20:32:34|0.00017918
20:32:35|0.00017915
20:32:36|0.00017921
20:32:37|0.000179
20:32:38|0.00017919
20:32:39|0.00017918
20:32:40|0.00017907
20:32:41|0.00017901
20:32:42|0.000179
20:32:43|0.000179
20:32:44|0.0001791
20:32:45|0.00017902
20:32:46|0.00017906
20:32:47|0.000179
20:32:48|0.00017906
20:32:49|0.00017899
20:32:50|0.00017908
20:32:51|0.00017907
20:32:52|0.00017908
20:32:53|0.00017918
20:32:54|0.00017942
20:32:55|0.00017927
20:32:57|0.00017932
20:32:59|0.00017937
20:32:59|0.00017932
20:33:01|0.0001792
20:33:03|0.00017924
20:33:03|0.00017926
20:33:04|0.0001793
20:33:06|0.00017941
20:33:06|0.00017947
20:33:08|0.00017942
20:33:09|0.0001794
20:33:10|0.00017951
20:33:11|0.00017948
20:33:11|0.00017963
20:33:13|0.00017958
20:33:14|0.00017958
20:33:16|0.00017961
20:33:17|0.00017963
20:33:18|0.0001797
20:33:19|0.00017977
20:33:20|0.00017979
20:33:21|0.00018
20:33:22|0.00018
20:33:23|0.00017999
20:33:24|0.00018016
20:33:25|0.0001802
20:33:26|0.00018021
20:33:26|0.00018014
20:33:28|0.0001797
20:33:29|0.0001797
20:33:30|0.00017989
20:33:31|0.0001801
20:33:31|0.00017997
20:33:34|0.00018004
20:33:34|0.0001802
20:33:35|0.00018003
20:33:36|0.00018022
20:33:37|0.00018001
20:33:38|0.00018011
20:33:39|0.00018013
20:33:40|0.00018003
20:33:41|0.00018006
20:33:42|0.00018012
20:33:43|0.00018012
20:33:44|0.00018013
20:33:45|0.00018003
20:33:46|0.00018007
20:33:47|0.00018001
20:33:48|0.00018
20:33:49|0.00017998
20:33:50|0.00018002
20:33:51|0.0001799
20:33:52|0.00017992
20:33:53|0.0001798
20:33:54|0.00017989
20:33:56|0.00017987
20:33:56|0.00017985
20:33:58|0.0001798
20:34:00|0.00017981
20:34:01|0.00017989
20:34:03|0.00017991
20:34:04|0.0001799
20:34:06|0.00017991
20:34:06|0.00017991
20:34:07|0.0001799
20:34:08|0.00017991
20:34:09|0.00017991
20:34:10|0.00017991
20:34:11|0.0001799
20:34:12|0.0001799
20:34:13|0.00017991
20:34:14|0.00017991
20:34:15|0.0001799
20:34:16|0.0001799
20:34:17|0.0001799
20:34:18|0.00017991
20:34:19|0.0001799
20:34:20|0.00017991
20:34:21|0.00017991
20:34:22|0.00017993
20:34:24|0.0001799
20:34:25|0.00017992
20:34:27|0.0001801
20:34:27|0.0001802
20:34:28|0.0001802
20:34:30|0.00018023
20:34:31|0.00018026
20:34:32|0.00018019
20:34:33|0.00018021
20:34:34|0.00018017
20:34:35|0.00018015
20:34:36|0.00017991
20:34:37|0.0001798
20:34:38|0.00018001
20:34:39|0.0001798
20:34:40|0.00017979
20:34:41|0.00017991
20:34:42|0.00018006
20:34:43|0.00017988
20:34:44|0.00017978
20:34:45|0.00017973
20:34:46|0.00017966
20:34:47|0.0001795
20:34:48|0.00017959
20:34:49|0.00017957
20:34:50|0.0001795
20:34:51|0.00017901
20:34:52|0.000179
20:34:53|0.00017893
20:34:54|0.00017845
20:34:55|0.0001783
20:34:56|0.0001783
20:34:57|0.00017812
20:34:58|0.000178
20:34:59|0.00017809
20:35:01|0.00017809
20:35:01|0.0001781
20:35:02|0.00017809
20:35:04|0.00017857
20:35:05|0.000179
20:35:06|0.00017923
20:35:07|0.00017908
20:35:08|0.0001794
20:35:09|0.00017935
20:35:10|0.00017947
20:35:11|0.0001797
20:35:12|0.00017959
20:35:13|0.00017941
20:35:14|0.00017907
20:35:15|0.00017905
20:35:16|0.00017905
20:35:17|0.00017897
20:35:18|0.00017893
20:35:19|0.00017899
20:35:20|0.00017903
20:35:21|0.00017924
20:35:22|0.00017916
20:35:23|0.00017921
20:35:24|0.00017941
20:35:25|0.00017939
20:35:26|0.00017937
20:35:27|0.00017933
20:35:28|0.0001794
20:35:29|0.00017942
20:35:30|0.00017939
20:35:31|0.00017939
20:35:32|0.00017938
20:35:33|0.00017921
20:35:34|0.00017919
20:35:34|0.00017929
20:35:36|0.00017921
20:35:37|0.00017919
20:35:38|0.00017921
20:35:39|0.00017916
20:35:40|0.00017915
20:35:41|0.00017919
20:35:42|0.00017919
20:35:43|0.0001792
20:35:43|0.00017919
20:35:45|0.0001792
20:35:46|0.00017927
20:35:46|0.0001792
20:35:49|0.0001792
20:35:49|0.0001792
20:35:50|0.00017919
20:35:51|0.0001792
20:35:52|0.0001792
20:35:53|0.00017921
20:35:54|0.00017921
20:35:55|0.00017924
20:35:56|0.00017921
20:35:57|0.00017922
20:35:59|0.00017921
20:36:01|0.00017928
20:36:02|0.00017922
20:36:04|0.00017926
20:36:05|0.00017927
20:36:06|0.00017923
20:36:07|0.0001793
20:36:08|0.00017931
20:36:09|0.00017925
20:36:10|0.00017929
20:36:11|0.00017928
20:36:12|0.00017932
20:36:13|0.00017933
20:36:14|0.0001794
20:36:15|0.00017927
20:36:16|0.00017923
20:36:17|0.00017929
20:36:18|0.00017932
20:36:19|0.00017928
20:36:20|0.00017932
20:36:21|0.00017925
20:36:21|0.00017919
20:36:23|0.0001792
20:36:23|0.00017914
20:36:25|0.0001791
20:36:26|0.00017905
20:36:27|0.00017866
20:36:28|0.00017867
20:36:29|0.00017869
20:36:30|0.00017874
20:36:31|0.00017874
20:36:32|0.00017879
20:36:33|0.00017895
20:36:33|0.00017893
20:36:35|0.00017875
20:36:36|0.00017886
20:36:37|0.00017882
20:36:38|0.0001788
20:36:39|0.0001787
20:36:40|0.00017877
20:36:41|0.00017881
20:36:41|0.00017908
20:36:42|0.00017898
20:36:43|0.0001789
20:36:45|0.00017881
20:36:45|0.00017883
20:36:48|0.00017877
20:36:48|0.00017873
20:36:49|0.00017875
20:36:50|0.00017878
20:36:51|0.00017876
20:36:52|0.0001787
20:36:53|0.00017871
20:36:54|0.00017866
20:36:55|0.00017861
20:36:56|0.00017861
20:36:57|0.00017862
20:36:58|0.00017869
20:37:00|0.00017861
20:37:02|0.00017855
20:37:03|0.0001786
20:37:04|0.00017858
20:37:05|0.0001786
20:37:07|0.00017861
20:37:07|0.00017861
20:37:08|0.0001786
20:37:09|0.00017852
20:37:11|0.00017862
20:37:12|0.00017853
20:37:13|0.00017851
20:37:14|0.00017856
20:37:15|0.00017854
20:37:15|0.00017854
20:37:17|0.00017854
20:37:18|0.00017859
20:37:18|0.00017853
20:37:20|0.00017856
20:37:21|0.00017856
20:37:22|0.00017853
20:37:23|0.00017856
20:37:24|0.00017856
20:37:25|0.00017916
20:37:26|0.0001792
20:37:27|0.00017891
20:37:28|0.00017883
20:37:29|0.00017927
20:37:29|0.00017933
20:37:31|0.00017949
20:37:32|0.00017957
20:37:33|0.00017957
20:37:34|0.00017939
20:37:35|0.00017939
20:37:36|0.00017945
20:37:37|0.00017944
20:37:38|0.00017917
20:37:39|0.00017935
20:37:40|0.00017938
20:37:41|0.00017931
20:37:41|0.00017907
20:37:43|0.00017928
20:37:44|0.00017932
20:37:45|0.00017936
20:37:45|0.00017937
20:37:47|0.00017936
20:37:48|0.00017946
20:37:48|0.00017936
20:37:49|0.00017936
20:37:51|0.0001794
20:37:52|0.00017936
20:37:53|0.00017939
20:37:54|0.00017941
20:37:55|0.00017944
20:37:56|0.00017936
20:37:57|0.00017937
20:37:58|0.00017937
20:37:59|0.00017936
20:38:00|0.00017936
20:38:02|0.0001793
20:38:02|0.00017924
20:38:04|0.0001793
20:38:06|0.00017927
20:38:06|0.0001793
20:38:07|0.00017935
20:38:08|0.00017929
20:38:09|0.00017929
20:38:10|0.0001793
20:38:12|0.00017931
20:38:13|0.00017936
20:38:13|0.00017931
20:38:14|0.00017929
20:38:16|0.00017935
20:38:17|0.0001793
20:38:17|0.0001793
20:38:19|0.00017924
20:38:19|0.00017924
20:38:21|0.00017923
20:38:22|0.00017925
20:38:23|0.00017925
20:38:24|0.00017925
20:38:25|0.00017925
20:38:27|0.00017908
20:38:27|0.00017891
20:38:28|0.00017863
20:38:29|0.00017858
20:38:30|0.00017856
20:38:31|0.00017856
20:38:32|0.00017861
20:38:33|0.00017863
20:38:34|0.00017857
20:38:35|0.00017864
20:38:36|0.00017863
20:38:37|0.00017863
20:38:38|0.00017864
20:38:39|0.00017863
20:38:40|0.00017862
20:38:41|0.00017862
20:38:43|0.00017863
20:38:44|0.00017863
20:38:45|0.00017864
20:38:46|0.00017864
20:38:47|0.00017864
20:38:47|0.00017862
20:38:49|0.00017862
20:38:49|0.00017859
20:38:51|0.00017867
20:38:52|0.00017862
20:38:53|0.00017863
20:38:54|0.0001786
20:38:55|0.00017849
20:38:55|0.00017831
20:38:57|0.00017835
20:38:58|0.00017827
20:38:59|0.00017828
20:39:00|0.00017837
20:39:01|0.00017776
20:39:03|0.00017764
20:39:04|0.00017783
20:39:05|0.00017778
20:39:06|0.00017775
20:39:07|0.00017775
20:39:08|0.00017777
20:39:09|0.00017765
20:39:10|0.0001777
20:39:12|0.00017774
20:39:12|0.00017759
20:39:13|0.00017763
20:39:14|0.0001777
20:39:15|0.00017758
20:39:16|0.00017761
20:39:17|0.0001776
20:39:18|0.00017738
20:39:19|0.00017758
20:39:20|0.00017737
20:39:21|0.00017762
20:39:22|0.00017765
20:39:23|0.00017761
20:39:24|0.00017761
20:39:25|0.0001776
20:39:26|0.00017738
20:39:27|0.0001769
20:39:28|0.00017691
20:39:29|0.00017679
20:39:30|0.00017669
20:39:31|0.00017663
20:39:32|0.00017689
20:39:33|0.00017683
20:39:34|0.00017671
20:39:35|0.00017674
20:39:36|0.00017672
20:39:37|0.00017664
20:39:38|0.0001766
20:39:39|0.00017657
20:39:40|0.00017639
20:39:41|0.00017627
20:39:42|0.0001761
20:39:43|0.000176
20:39:44|0.00017614
20:39:45|0.00017613
20:39:46|0.0001761
20:39:47|0.00017624
20:39:48|0.00017601
20:39:50|0.000176
20:39:50|0.000176
20:39:52|0.000176
20:39:53|0.000176
20:39:54|0.00017599
20:39:55|0.00017604
20:39:56|0.00017599
20:39:57|0.00017595
20:39:58|0.00017585
20:39:59|0.00017595
20:39:59|0.00017593
20:40:01|0.00017593
20:40:01|0.00017583
20:40:04|0.00017581
20:40:05|0.00017573
20:40:06|0.00017595
20:40:07|0.00017599
20:40:08|0.0001757
20:40:09|0.000176
20:40:10|0.00017603
20:40:11|0.00017599
20:40:12|0.00017683
20:40:12|0.00017702
20:40:14|0.00017695
20:40:15|0.00017728
20:40:16|0.00017701
20:40:17|0.00017686
20:40:18|0.000178
20:40:19|0.00017811
20:40:20|0.00017789
20:40:21|0.00017767
20:40:22|0.00017731
20:40:23|0.00017749
20:40:24|0.00017725
20:40:25|0.0001773
20:40:26|0.00017731
20:40:26|0.0001773
20:40:28|0.00017739
20:40:30|0.00017731
20:40:30|0.00017718
20:40:31|0.0001774
20:40:32|0.00017767
20:40:33|0.00017777
20:40:34|0.00017779
20:40:35|0.00017766
20:40:36|0.00017765
20:40:37|0.00017763
20:40:38|0.00017728
20:40:39|0.00017725
20:40:40|0.00017725
20:40:41|0.00017742
20:40:42|0.00017745
20:40:43|0.0001774
20:40:44|0.0001774
20:40:45|0.00017739
20:40:46|0.00017736
20:40:47|0.00017744
20:40:48|0.0001774
20:40:49|0.00017739
20:40:50|0.00017736
20:40:51|0.00017726
20:40:52|0.00017725
20:40:53|0.00017726
20:40:55|0.00017729
20:40:56|0.000177
20:40:56|0.00017694
20:40:58|0.00017684
20:40:59|0.00017689
20:41:00|0.00017685
20:41:01|0.00017665
20:41:02|0.0001766
20:41:03|0.00017637
20:41:05|0.0001765
20:41:05|0.00017646
20:41:06|0.00017636
20:41:07|0.00017636
20:41:08|0.00017631
20:41:10|0.00017625
20:41:11|0.00017623
20:41:12|0.00017634
20:41:14|0.00017629
20:41:14|0.00017636
20:41:15|0.00017621
20:41:16|0.0001762
20:41:17|0.00017624
20:41:18|0.00017623
20:41:19|0.00017624
20:41:20|0.00017621
20:41:21|0.00017622
20:41:22|0.00017624
20:41:23|0.00017632
20:41:24|0.00017647
20:41:26|0.00017656
20:41:27|0.00017655
20:41:28|0.0001766
20:41:29|0.00017663
20:41:30|0.0001768
20:41:31|0.0001766
20:41:32|0.0001765
20:41:33|0.00017646
20:41:34|0.00017628
20:41:35|0.00017636
20:41:36|0.00017635
20:41:37|0.00017636
20:41:38|0.00017636
20:41:39|0.0001764
20:41:40|0.0001764
20:41:41|0.00017637
20:41:42|0.00017646
20:41:42|0.00017646
20:41:44|0.00017646
20:41:45|0.00017638
20:41:46|0.0001764
20:41:47|0.0001764
20:41:48|0.00017671
20:41:49|0.0001767
20:41:50|0.00017651
20:41:50|0.00017656
20:41:52|0.00017656
20:41:53|0.00017652
20:41:54|0.00017678
20:41:54|0.00017674
20:41:56|0.0001766
20:41:57|0.00017668
20:41:58|0.0001766
20:41:58|0.00017668
20:42:00|0.00017687
20:42:01|0.000177
20:42:01|0.00017699
20:42:03|0.00017698
20:42:03|0.000177
20:42:06|0.00017698
20:42:07|0.00017697
20:42:08|0.00017703
20:42:10|0.00017745
20:42:10|0.0001775
20:42:11|0.00017751
20:42:12|0.0001776
20:42:13|0.00017798
20:42:15|0.00017792
20:42:16|0.00017794
20:42:17|0.00017791
20:42:18|0.00017799
20:42:20|0.00017793
20:42:20|0.0001779
20:42:21|0.00017781
20:42:22|0.00017784
20:42:23|0.00017758
20:42:24|0.00017766
20:42:25|0.00017751
20:42:26|0.0001776
20:42:27|0.00017751
20:42:28|0.00017756
20:42:29|0.00017764
20:42:30|0.00017762
20:42:31|0.00017754
20:42:32|0.00017772
20:42:33|0.00017773
20:42:34|0.00017778
20:42:35|0.00017781
20:42:36|0.00017782
20:42:37|0.00017773
20:42:38|0.00017764
20:42:39|0.00017776
20:42:40|0.00017771
20:42:41|0.00017765
20:42:42|0.00017777
20:42:43|0.0001777
20:42:44|0.00017764
20:42:45|0.00017765
20:42:46|0.00017765
20:42:47|0.00017769
20:42:49|0.00017767
20:42:50|0.00017764
20:42:51|0.00017764
20:42:51|0.00017758
20:42:53|0.00017762
20:42:54|0.00017755
20:42:55|0.0001776
20:42:55|0.0001776
20:42:57|0.00017758
20:42:58|0.00017759
20:42:59|0.00017759
20:42:59|0.0001776
20:43:01|0.00017759
20:43:02|0.00017762
20:43:03|0.00017762
20:43:04|0.00017764
20:43:05|0.00017764
20:43:06|0.00017762
20:43:08|0.00017767
20:43:09|0.00017767
20:43:10|0.00017768
20:43:11|0.00017743
20:43:12|0.00017754
20:43:13|0.00017741
20:43:14|0.00017754
20:43:14|0.00017751
20:43:15|0.00017759
20:43:17|0.00017757
20:43:18|0.00017783
20:43:19|0.00017784
20:43:20|0.00017771
20:43:21|0.00017776
20:43:22|0.00017781
20:43:23|0.00017776
20:43:24|0.00017779
20:43:25|0.00017785
20:43:26|0.00017785
20:43:27|0.00017783
20:43:28|0.00017785
20:43:29|0.00017796
20:43:30|0.00017819
20:43:31|0.0001782
20:43:32|0.0001782
20:43:33|0.0001782
20:43:34|0.00017829
20:43:35|0.0001785
20:43:36|0.00017867
20:43:37|0.000179
20:43:38|0.00017867
20:43:39|0.00017857
20:43:40|0.00017859
20:43:41|0.00017874
20:43:42|0.00017872
20:43:43|0.00017864
20:43:44|0.00017859
20:43:45|0.00017848
20:43:46|0.00017843
20:43:47|0.00017843
20:43:48|0.00017841
20:43:49|0.00017833
20:43:50|0.00017829
20:43:51|0.00017827
20:43:52|0.00017805
20:43:53|0.00017815
20:43:54|0.00017787
20:43:55|0.00017787
20:43:56|0.00017789
20:43:57|0.00017802
20:43:58|0.00017804
20:43:59|0.0001781
20:44:00|0.00017797
20:44:01|0.00017798
20:44:02|0.00017797
20:44:03|0.0001779
20:44:04|0.00017801
20:44:05|0.00017847
20:44:06|0.00017841
20:44:08|0.00017859
20:44:09|0.00017867
20:44:11|0.00017874
20:44:12|0.00017863
20:44:12|0.00017864
20:44:14|0.00017866
20:44:14|0.00017856
20:44:16|0.00017858
20:44:17|0.00017861
20:44:18|0.00017863
20:44:19|0.00017859
20:44:20|0.00017867
20:44:21|0.00017876
20:44:22|0.00017873
20:44:23|0.00017872
20:44:24|0.00017871
20:44:25|0.00017876
20:44:26|0.00017868
20:44:27|0.00017865
20:44:29|0.00017863
20:44:29|0.00017865
20:44:30|0.00017858
20:44:31|0.00017875
20:44:32|0.00017845
20:44:34|0.00017849
20:44:35|0.00017861
20:44:36|0.0001786
20:44:37|0.00017845
20:44:38|0.00017861
20:44:39|0.00017862
20:44:40|0.00017861
20:44:41|0.00017862
20:44:42|0.00017839
20:44:43|0.00017847
20:44:44|0.0001785
20:44:45|0.00017851
20:44:46|0.00017858
20:44:47|0.00017832
20:44:48|0.00017841
20:44:49|0.00017841
20:44:50|0.00017842
20:44:51|0.00017843
20:44:52|0.00017844
20:44:53|0.00017842
20:44:54|0.00017841
20:44:55|0.00017844
20:44:56|0.0001784
20:44:57|0.00017841
20:44:58|0.00017842
20:44:59|0.00017845
20:45:00|0.00017844
20:45:01|0.00017839
20:45:02|0.00017832
20:45:03|0.00017839
20:45:04|0.00017841
20:45:06|0.00017816
20:45:06|0.00017826
20:45:08|0.00017824
20:45:09|0.00017824
20:45:11|0.00017843
20:45:12|0.00017853
20:45:12|0.00017859
20:45:14|0.00017859
20:45:14|0.0001785
20:45:15|0.00017856
20:45:16|0.00017859
20:45:18|0.00017856
20:45:19|0.00017856
20:45:20|0.00017853
20:45:21|0.00017856
20:45:22|0.00017856
20:45:23|0.0001786
20:45:24|0.00017856
20:45:25|0.00017863
20:45:26|0.0001787
20:45:27|0.00017872
20:45:28|0.0001787
20:45:29|0.00017873
20:45:30|0.00017876
20:45:31|0.00017875
20:45:32|0.00017875
20:45:33|0.00017874
20:45:35|0.00017875
20:45:36|0.00017876
20:45:37|0.0001788
20:45:37|0.00017876
20:45:40|0.00017883
20:45:40|0.000179
20:45:41|0.000179
20:45:42|0.000179
20:45:43|0.000179
20:45:44|0.00017888
20:45:45|0.00017896
20:45:46|0.000179
20:45:47|0.00017926
20:45:48|0.00017899
20:45:49|0.00017899
20:45:50|0.000179
20:45:51|0.00017902
20:45:52|0.00017926
20:45:53|0.00017917
20:45:54|0.00017918
20:45:55|0.00017925
20:45:56|0.00017926
20:45:57|0.00017926
20:45:58|0.00017922
20:45:59|0.0001793
20:46:00|0.00017925
20:46:01|0.00017927
20:46:02|0.00017937
20:46:03|0.00017934
20:46:04|0.00017942
20:46:05|0.0001794
20:46:06|0.0001795
20:46:07|0.00017947
20:46:09|0.00017939
20:46:10|0.00017933
20:46:12|0.00017972
20:46:13|0.00017983
20:46:14|0.00017977
20:46:15|0.00017997
20:46:16|0.00017981
20:46:16|0.00018022
20:46:18|0.00018026
20:46:19|0.00018022
20:46:21|0.00018029
20:46:22|0.00018075
20:46:22|0.00018089
20:46:24|0.00018098
20:46:24|0.0001808
20:46:26|0.00018085
20:46:26|0.0001807
20:46:27|0.00018062
20:46:28|0.0001809
20:46:30|0.00018098
20:46:30|0.00018106
20:46:32|0.00018095
20:46:32|0.00018103
20:46:34|0.00018098
20:46:35|0.00018116
20:46:36|0.00018125
20:46:36|0.00018115
20:46:37|0.0001814
20:46:39|0.0001815
20:46:39|0.00018182
20:46:40|0.00018171
20:46:42|0.0001819
20:46:43|0.00018171
20:46:44|0.00018164
20:46:44|0.00018159
20:46:46|0.00018166
20:46:46|0.00018174
20:46:47|0.00018185
20:46:49|0.00018188
20:46:49|0.00018182
20:46:50|0.00018181
20:46:51|0.00018195
20:46:52|0.00018187
20:46:53|0.00018185
20:46:55|0.00018192
20:46:56|0.0001817
20:46:56|0.0001819
20:46:58|0.00018154
20:46:59|0.00018157
20:47:00|0.00018157
20:47:00|0.00018137
20:47:01|0.00018134
20:47:02|0.00018126
20:47:04|0.0001814
20:47:05|0.00018137
20:47:06|0.00018081
20:47:06|0.00018077
20:47:07|0.00018031
20:47:08|0.00018028
20:47:10|0.00018036
20:47:11|0.00017991
20:47:13|0.00018028
20:47:14|0.00018041
20:47:15|0.00018045
20:47:16|0.00018063
20:47:18|0.00018094
20:47:19|0.00018084
20:47:20|0.00018083
20:47:21|0.0001809
20:47:22|0.00018108
20:47:23|0.00018127
20:47:24|0.00018097
20:47:26|0.00018089
20:47:26|0.00018083
20:47:28|0.00018101
20:47:29|0.00018115
20:47:29|0.00018117
20:47:31|0.00018131
20:47:32|0.00018114
20:47:33|0.00018139
20:47:33|0.00018141
20:47:34|0.00018139
20:47:36|0.00018135
20:47:36|0.00018135
20:47:37|0.00018136
20:47:39|0.00018136
20:47:39|0.00018149
20:47:40|0.00018143
20:47:41|0.00018157
20:47:43|0.000182
20:47:43|0.00018191
20:47:44|0.00018188
20:47:45|0.000182
20:47:46|0.00018199
20:47:48|0.00018199
20:47:49|0.00018199
20:47:50|0.00018195
20:47:51|0.0001819
20:47:51|0.00018199
20:47:52|0.00018218
20:47:54|0.0001822
20:47:55|0.0001823
20:47:56|0.00018198
20:47:57|0.00018221
20:47:57|0.00018228
20:47:58|0.00018209
20:47:59|0.00018212
20:48:01|0.00018213
20:48:01|0.00018166
20:48:02|0.00018136
20:48:03|0.00018155
20:48:04|0.00018145
20:48:05|0.00018148
20:48:06|0.00018182
20:48:07|0.0001816
20:48:09|0.00018189
20:48:10|0.00018179
20:48:12|0.00018151
20:48:13|0.00018167
20:48:15|0.00018172
20:48:16|0.00018151
20:48:17|0.00018163
20:48:18|0.00018186
20:48:19|0.00018182
20:48:20|0.00018174
20:48:21|0.00018161
20:48:22|0.00018178
20:48:23|0.00018168
20:48:25|0.00018166
20:48:26|0.00018159
20:48:26|0.00018169
20:48:28|0.00018181
20:48:29|0.00018191
20:48:30|0.00018188
20:48:30|0.00018194
20:48:31|0.0001819
20:48:33|0.00018194
20:48:34|0.00018188
20:48:35|0.0001817
20:48:36|0.00018181
20:48:36|0.00018187
20:48:37|0.00018189
20:48:39|0.00018178
20:48:40|0.00018177
20:48:40|0.00018248
20:48:42|0.00018246
20:48:43|0.00018218
20:48:44|0.00018247
20:48:45|0.00018237
20:48:46|0.00018196
20:48:47|0.00018208
20:48:48|0.000182
20:48:49|0.00018219
20:48:50|0.0001823
20:48:51|0.00018221
20:48:52|0.00018229
20:48:53|0.00018234
20:48:54|0.00018238
20:48:55|0.00018242
20:48:56|0.00018256
20:48:57|0.00018245
20:48:57|0.00018265
20:48:59|0.00018233
20:49:00|0.00018247
20:49:01|0.00018259
20:49:02|0.00018259
20:49:02|0.0001825
20:49:04|0.00018248
20:49:05|0.00018249
20:49:06|0.00018234
20:49:07|0.00018217
20:49:07|0.00018199
20:49:09|0.00018177
20:49:10|0.00018188
20:49:11|0.0001814
20:49:13|0.00018119
20:49:14|0.00018152
20:49:15|0.00018157
20:49:17|0.00018172
20:49:17|0.0001817
20:49:19|0.0001818
20:49:20|0.00018203
20:49:20|0.0001822
20:49:21|0.0001822
20:49:22|0.00018225
20:49:24|0.00018237
20:49:24|0.00018223
20:49:25|0.00018226
20:49:27|0.00018232
20:49:28|0.00018225
20:49:29|0.00018225
20:49:30|0.00018229
20:49:31|0.00018232
20:49:32|0.00018229
20:49:33|0.0001823
20:49:33|0.00018227
20:49:34|0.00018219
20:49:35|0.00018214
20:49:37|0.00018204
20:49:38|0.00018227
20:49:38|0.00018204
20:49:39|0.00018226
20:49:40|0.00018219
20:49:42|0.00018218
20:49:43|0.0001821
20:49:44|0.00018199
20:49:45|0.00018193
20:49:46|0.00018184
20:49:47|0.00018188
20:49:48|0.0001818
20:49:48|0.0001818
20:49:50|0.000182
20:49:50|0.00018196
20:49:51|0.00018199
20:49:53|0.000182
20:49:53|0.00018185
20:49:54|0.00018185
20:49:55|0.00018189
20:49:56|0.000182
20:49:58|0.00018188
20:49:58|0.000182
20:50:00|0.00018185
20:50:01|0.00018187
20:50:02|0.00018195
20:50:02|0.00018196
20:50:03|0.0001819
20:50:05|0.000182
20:50:06|0.00018199
20:50:07|0.0001821
20:50:08|0.00018182
20:50:09|0.00018201
20:50:10|0.00018202
20:50:11|0.00018204
20:50:13|0.00018205
20:50:14|0.00018201
20:50:15|0.00018181
20:50:16|0.00018189
20:50:17|0.00018189
20:50:18|0.00018191
20:50:20|0.00018174
20:50:21|0.00018128
20:50:22|0.00018065
20:50:23|0.0001806
20:50:24|0.00018036
20:50:25|0.00018041
20:50:26|0.00018055
20:50:27|0.00018055
20:50:28|0.00018051
20:50:29|0.00018049
20:50:30|0.00018046
20:50:31|0.00018051
20:50:32|0.00018041
20:50:33|0.00018012
20:50:34|0.00018024
20:50:35|0.00018003
20:50:36|0.00018047
20:50:37|0.00018016
20:50:38|0.00017976
20:50:39|0.00017977
20:50:40|0.00018006
20:50:41|0.00017989
20:50:42|0.00017993
20:50:43|0.00017999
20:50:44|0.00018022
20:50:45|0.00017991
20:50:46|0.00017992
20:50:47|0.00018066
20:50:48|0.00018086
20:50:50|0.00018106
20:50:50|0.00018109
20:50:51|0.00018071
20:50:52|0.00018054
20:50:54|0.00018075
20:50:55|0.00018061
20:50:56|0.00018067
20:50:57|0.00018063
20:50:58|0.00018067
20:50:59|0.00018051
20:51:00|0.00018039
20:51:01|0.00018052
20:51:02|0.00018061
20:51:03|0.00018065
20:51:04|0.00018046
20:51:05|0.00018066
20:51:06|0.00018049
20:51:07|0.0001805
20:51:08|0.00018045
20:51:09|0.00018018
20:51:10|0.00018041
20:51:11|0.00018007
20:51:13|0.00018008
20:51:13|0.00018001
20:51:14|0.00018002
20:51:16|0.00018015
20:51:17|0.00018002
20:51:18|0.00018013
20:51:20|0.00018001
20:51:21|0.00018001
20:51:22|0.0001801
20:51:22|0.00018014
20:51:24|0.00017984
20:51:25|0.00017983
20:51:26|0.00017987
20:51:26|0.00017987
20:51:28|0.00017983
20:51:29|0.00017992
20:51:30|0.00017979
20:51:31|0.00017981
20:51:32|0.00017982
20:51:33|0.00017983
20:51:34|0.00017979
20:51:35|0.00017989
20:51:36|0.00018014
20:51:37|0.0001802
20:51:38|0.00017988
20:51:39|0.00017987
20:51:40|0.00017997
20:51:41|0.00017994
20:51:42|0.00017988
20:51:43|0.00017994
20:51:44|0.00017983
20:51:45|0.00017991
20:51:46|0.00017987
20:51:47|0.00018066
20:51:48|0.00018069
20:51:49|0.00018062
20:51:50|0.00018061
20:51:51|0.0001806
20:51:52|0.00018051
20:51:53|0.00018052
20:51:54|0.00018051
20:51:55|0.00018056
20:51:56|0.00018053
20:51:57|0.00018053
20:51:58|0.00018049
20:51:59|0.00018048
20:52:00|0.00018032
20:52:01|0.0001804
20:52:03|0.00018048
20:52:03|0.00018062
20:52:04|0.00018061
20:52:06|0.0001805
20:52:06|0.00018061
20:52:08|0.00018065
20:52:09|0.00018062
20:52:10|0.00018045
20:52:10|0.00018034
20:52:11|0.00018044
20:52:13|0.00018046
20:52:14|0.00018036
20:52:15|0.00018045
20:52:17|0.00018048
20:52:18|0.00018047
20:52:19|0.00018088
20:52:19|0.000181
20:52:21|0.00018108
20:52:22|0.00018109
20:52:23|0.00018103
20:52:24|0.00018126
20:52:25|0.00018081
20:52:27|0.00018075
20:52:28|0.00018076
20:52:29|0.00018078
20:52:30|0.00018079
20:52:31|0.0001808
20:52:31|0.00018082
20:52:33|0.00018086
20:52:33|0.00018089
20:52:35|0.00018078
20:52:36|0.00018078
20:52:37|0.00018074
20:52:38|0.0001807
20:52:38|0.00018065
20:52:40|0.00018068
20:52:41|0.00018075
20:52:41|0.0001807
20:52:42|0.00018069
20:52:43|0.0001807
20:52:44|0.00018069
20:52:46|0.00018069
20:52:46|0.00018062
20:52:47|0.00018071
20:52:49|0.00018077
20:52:49|0.00018071
20:52:51|0.00018076
20:52:51|0.00018072
20:52:52|0.00018077
20:52:53|0.00018075
20:52:55|0.00018075
20:52:55|0.00018077
20:52:56|0.00018073
20:52:58|0.00018077
20:52:59|0.00018081
20:52:59|0.00018098
20:53:01|0.00018109
20:53:02|0.00018124
20:53:02|0.00018127
20:53:04|0.0001813
20:53:05|0.00018135
20:53:06|0.00018137
20:53:07|0.0001813
20:53:08|0.00018139
20:53:08|0.00018129
20:53:10|0.00018136
20:53:11|0.00018134
20:53:12|0.00018138
20:53:12|0.0001817
20:53:14|0.0001818
20:53:16|0.00018166
20:53:17|0.0001818
20:53:18|0.00018168
20:53:19|0.00018162
20:53:20|0.00018165
20:53:21|0.00018149
20:53:22|0.00018144
20:53:23|0.00018169
20:53:24|0.00018165
20:53:25|0.00018159
20:53:26|0.00018132
20:53:27|0.00018144
20:53:28|0.00018159
20:53:29|0.00018154
20:53:30|0.00018155
20:53:31|0.00018143
20:53:32|0.00018143
20:53:33|0.00018133
20:53:34|0.00018137
20:53:35|0.00018136
20:53:36|0.00018112
20:53:37|0.00018133
20:53:39|0.00018147
20:53:39|0.00018137
20:53:41|0.00018147
20:53:41|0.00018135
20:53:43|0.00018136
20:53:44|0.00018137
20:53:44|0.0001812
20:53:46|0.00018128
20:53:47|0.00018123
20:53:47|0.00018125
20:53:48|0.00018128
20:53:49|0.00018133
20:53:51|0.00018133
20:53:51|0.00018113
20:53:53|0.00018113
20:53:54|0.00018113
20:53:54|0.0001812
20:53:55|0.00018113
20:53:57|0.000181
20:53:57|0.00018062
20:53:59|0.00018066
20:54:00|0.00018063
20:54:01|0.00018048
20:54:02|0.00018036
20:54:02|0.00018053
20:54:03|0.00018041
20:54:05|0.00018046
20:54:06|0.00018035
20:54:06|0.00018031
20:54:08|0.00018039
20:54:09|0.00018028
20:54:09|0.00018062
20:54:10|0.00018062
20:54:12|0.0001805
20:54:13|0.00018045
20:54:13|0.00018061
20:54:16|0.00018044
20:54:17|0.00018044
20:54:18|0.00018042
20:54:19|0.00018053
20:54:20|0.0001805
20:54:21|0.00018053
20:54:22|0.00018052
20:54:23|0.00018046
20:54:24|0.00018046
20:54:26|0.00018041
20:54:26|0.0001804
20:54:28|0.00018045
20:54:29|0.00018049
20:54:29|0.00018048
20:54:31|0.00018048
20:54:32|0.00018048
20:54:33|0.00018049
20:54:34|0.00018061
20:54:35|0.00018044
20:54:36|0.00018045
20:54:37|0.00018064
20:54:38|0.00018062
20:54:39|0.00018061
20:54:40|0.00018064
20:54:41|0.00018064
20:54:42|0.00018061
20:54:43|0.00018057
20:54:44|0.00018064
20:54:45|0.00018064
20:54:46|0.00018056
20:54:46|0.00018063
20:54:48|0.00018087
20:54:49|0.00018082
20:54:50|0.00018088
20:54:51|0.00018087
20:54:52|0.00018097
20:54:53|0.00018109
20:54:54|0.00018107
20:54:55|0.00018107
20:54:56|0.00018122
20:54:56|0.00018128
20:54:58|0.00018122
20:54:59|0.00018122
20:55:00|0.00018114
20:55:01|0.0001811
20:55:02|0.00018113
20:55:03|0.00018106
20:55:04|0.0001811
20:55:05|0.0001811
20:55:05|0.00018098
20:55:07|0.00018064
20:55:08|0.00018076
20:55:09|0.00018085
20:55:10|0.00018105
20:55:11|0.000181
20:55:12|0.0001811
20:55:13|0.0001811
20:55:14|0.00018097
20:55:15|0.00018099
20:55:16|0.00018094
20:55:18|0.00018099
20:55:19|0.00018082
20:55:20|0.00018068
20:55:21|0.00018059
20:55:22|0.00018063
20:55:23|0.00018052
20:55:24|0.00018063
20:55:24|0.0001807
20:55:26|0.00018053
20:55:27|0.00018052
20:55:28|0.00018053
20:55:29|0.0001806
20:55:30|0.00018059
20:55:31|0.00018059
20:55:32|0.00018063
20:55:33|0.00018059
20:55:34|0.00018057
20:55:35|0.00018059
20:55:36|0.00018059
20:55:37|0.00018057
20:55:38|0.00018063
20:55:39|0.00018067
20:55:40|0.00018063
20:55:41|0.00018058
20:55:42|0.00018058
20:55:43|0.00018059
20:55:44|0.00018052
20:55:45|0.0001805
20:55:46|0.00018056
20:55:47|0.00018057
20:55:48|0.00018054
20:55:49|0.00018058
20:55:50|0.00018058
20:55:51|0.00018057
20:55:52|0.00018057
20:55:53|0.00018021
20:55:55|0.00018043
20:55:55|0.00018019
20:55:57|0.00018019
20:55:57|0.00018018
20:55:58|0.0001801
20:56:00|0.0001801
20:56:01|0.00018003
20:56:01|0.00018003
20:56:02|0.00018
20:56:04|0.00018
20:56:04|0.00018
20:56:06|0.00017994
20:56:07|0.00017992
20:56:07|0.00017972
20:56:09|0.00017977
20:56:09|0.00017981
20:56:10|0.00017974
20:56:11|0.00017977
20:56:13|0.00017973
20:56:14|0.00017971
20:56:14|0.00017969
20:56:16|0.0001797
20:56:18|0.00017971
20:56:19|0.0001797
20:56:20|0.0001797
20:56:21|0.00017973
20:56:22|0.0001797
20:56:23|0.0001797
20:56:24|0.00017998
20:56:26|0.00018
20:56:27|0.00018003
20:56:28|0.00018066
20:56:29|0.00018075
20:56:29|0.0001808
20:56:31|0.0001808
20:56:32|0.00018089
20:56:33|0.00018093
20:56:33|0.00018094
20:56:35|0.00018088
20:56:36|0.00018087
20:56:36|0.00018082
20:56:38|0.00018064
20:56:38|0.00018051
20:56:40|0.00018037
20:56:41|0.00018047
20:56:42|0.00018046
20:56:43|0.00018042
20:56:44|0.00018014
20:56:45|0.0001801
20:56:46|0.00018007
20:56:47|0.00018039
20:56:48|0.00018023
20:56:49|0.00018034
20:56:50|0.00018025
20:56:51|0.00018029
20:56:52|0.00018025
20:56:53|0.00018025
20:56:54|0.00018035
20:56:55|0.00018021
20:56:56|0.00018039
20:56:57|0.00018038
20:56:58|0.00018032
20:56:59|0.0001803
20:57:00|0.00018026
20:57:01|0.00018036
20:57:02|0.00018026
20:57:03|0.00018015
20:57:05|0.00018021
20:57:05|0.0001802
20:57:06|0.00018015
20:57:07|0.0001801
20:57:08|0.00018005
20:57:09|0.00018007
20:57:10|0.00018007
20:57:12|0.00018007
20:57:13|0.00018
20:57:14|0.00018
20:57:14|0.00018002
20:57:16|0.00018004
20:57:17|0.00018001
20:57:18|0.00018001
20:57:20|0.00018001
20:57:21|0.00018007
20:57:22|0.00017966
20:57:23|0.00017979
20:57:24|0.00017967
20:57:25|0.00017964
20:57:27|0.00017964
20:57:27|0.00017963
20:57:29|0.00017967
20:57:30|0.00017967
20:57:31|0.00017964
20:57:32|0.00017964
20:57:32|0.00017964
20:57:34|0.00017961
20:57:34|0.00017952
20:57:36|0.00017966
20:57:36|0.00017967
20:57:38|0.00017963
20:57:38|0.00017979
20:57:40|0.00017983
20:57:40|0.00017984
20:57:42|0.0001797
20:57:42|0.00017991
20:57:44|0.00018016
20:57:45|0.00017982
20:57:46|0.00018006
20:57:47|0.00018005
20:57:48|0.00017996
20:57:49|0.00017996
20:57:50|0.00018
20:57:51|0.00018002
20:57:52|0.00018001
20:57:53|0.00018001
20:57:54|0.00018
20:57:55|0.00018
20:57:56|0.00017987
20:57:57|0.0001799
20:57:58|0.00017997
20:57:59|0.00017999
20:58:00|0.00017999
20:58:01|0.00017995
20:58:02|0.00017996
20:58:03|0.00017998
20:58:04|0.00017995
20:58:05|0.00017978
20:58:06|0.00017979
20:58:07|0.00017983
20:58:08|0.00017992
20:58:09|0.00017992
20:58:10|0.00017967
20:58:11|0.00017954
20:58:12|0.00017951
20:58:13|0.00017951
20:58:14|0.00017948
20:58:15|0.00017929
20:58:16|0.00017919
20:58:18|0.000179
20:58:19|0.000179
20:58:19|0.00017916
20:58:20|0.00017903
20:58:22|0.000179
20:58:23|0.000179
20:58:25|0.00017907
20:58:25|0.000179
20:58:27|0.000179
20:58:27|0.00017906
20:58:28|0.00017902
20:58:30|0.00017902
20:58:31|0.00017902
20:58:31|0.00017901
20:58:32|0.000179
20:58:33|0.00017897
20:58:35|0.00017897
20:58:36|0.0001789
20:58:36|0.000179
20:58:37|0.00017886
20:58:39|0.00017894
20:58:39|0.00017887
20:58:40|0.00017904
20:58:42|0.00017868
20:58:44|0.00017881
20:58:45|0.00017869
20:58:45|0.0001786
20:58:47|0.00017862
20:58:47|0.00017857
20:58:49|0.00017854
20:58:49|0.0001786
20:58:51|0.0001785
20:58:52|0.0001786
20:58:52|0.00017866
20:58:54|0.00017891
20:58:55|0.00017931
20:58:56|0.00017982
20:58:57|0.00017999
20:58:58|0.00017992
20:58:59|0.0001799
20:59:00|0.00017997
20:59:01|0.00017962
20:59:02|0.00017986
20:59:03|0.00017984
20:59:04|0.00017984
20:59:05|0.00017976
20:59:06|0.00017977
20:59:07|0.00017985
20:59:08|0.00017972
20:59:09|0.00017978
20:59:10|0.0001797
20:59:11|0.00017978
20:59:12|0.0001798
20:59:13|0.00017967
20:59:14|0.00017967
20:59:15|0.00017907
20:59:16|0.0001793
20:59:18|0.00017923
20:59:19|0.00017924
20:59:20|0.00017921
20:59:22|0.00017913
20:59:22|0.0001792
20:59:24|0.00017928
20:59:25|0.00017925
20:59:26|0.00017923
20:59:28|0.00017937
20:59:29|0.00017951
20:59:30|0.00017935
20:59:31|0.00017951
20:59:32|0.00017967
20:59:32|0.00017963
20:59:34|0.00017949
20:59:34|0.00017961
20:59:35|0.00017955
20:59:36|0.00017954
20:59:38|0.00017952
20:59:39|0.00017949
20:59:40|0.00017948
20:59:41|0.00017959
20:59:42|0.00017951
20:59:43|0.00017955
20:59:43|0.00017959
20:59:44|0.0001796
20:59:46|0.00017956
20:59:47|0.0001795
20:59:47|0.00017945
20:59:49|0.00017932
20:59:50|0.00017933
20:59:51|0.0001793
20:59:52|0.0001793
20:59:53|0.00017933
20:59:53|0.0001795
20:59:54|0.00017936
20:59:55|0.00017947
20:59:56|0.00017953
20:59:58|0.00017947
20:59:58|0.0001795
21:00:00|0.00017948
21:00:01|0.00017958
21:00:02|0.00017949
21:00:02|0.00017959
21:00:03|0.00017959
21:00:04|0.00018
21:00:05|0.00017983
21:00:06|0.00017997
21:00:08|0.00017995
21:00:08|0.00018
21:00:09|0.00018021
21:00:11|0.00018063
21:00:11|0.0001807
21:00:12|0.00018086
21:00:13|0.00018085
21:00:14|0.00018065
21:00:15|0.00018066
21:00:16|0.00018059
21:00:18|0.00018071
21:00:20|0.0001807
21:00:21|0.00018054
21:00:22|0.0001807
21:00:24|0.00018069
21:00:24|0.00018078
21:00:26|0.0001808
21:00:27|0.00018054
21:00:28|0.00018031
21:00:29|0.00018027
21:00:30|0.00018023
21:00:31|0.00018028
21:00:32|0.00018016
21:00:33|0.00018029
21:00:34|0.00018027
21:00:35|0.00018034
21:00:36|0.00018034
21:00:38|0.0001805
21:00:38|0.0001804
21:00:39|0.00018034
21:00:40|0.00018063
21:00:41|0.00018056
21:00:42|0.00018057
21:00:43|0.0001806
21:00:44|0.00018055
21:00:45|0.00018062
21:00:46|0.00018054
21:00:47|0.00018054
21:00:49|0.00018064
21:00:49|0.0001805
21:00:50|0.00018035
21:00:51|0.00018054
21:00:52|0.00018054
21:00:54|0.00018054
21:00:54|0.00018099
21:00:55|0.00018098
21:00:56|0.00018091
21:00:57|0.00018079
21:00:58|0.00018097
21:00:59|0.00018088
21:01:00|0.00018089
21:01:01|0.00018091
21:01:02|0.00018085
21:01:03|0.00018083
21:01:04|0.00018095
21:01:05|0.00018096
21:01:06|0.00018097
21:01:07|0.000181
21:01:08|0.000181
21:01:09|0.00018102
21:01:10|0.00018101
21:01:11|0.00018128
21:01:12|0.00018128
21:01:13|0.00018149
21:01:14|0.00018141
21:01:15|0.00018149
21:01:17|0.00018148
21:01:17|0.00018137
21:01:19|0.00018139
21:01:21|0.0001814
21:01:21|0.00018142
21:01:23|0.00018165
21:01:24|0.00018155
21:01:26|0.00018161
21:01:26|0.00018154
21:01:28|0.00018092
21:01:29|0.00018086
21:01:30|0.00018123
21:01:31|0.00018102
21:01:33|0.0001814
21:01:33|0.00018142
21:01:34|0.00018127
21:01:35|0.00018126
21:01:36|0.00018114
21:01:37|0.00018117
21:01:38|0.00018117
21:01:39|0.00018127
21:01:40|0.00018116
21:01:41|0.00018112
21:01:42|0.00018111
21:01:43|0.00018112
21:01:44|0.00018097
21:01:45|0.00018108
21:01:46|0.00018099
21:01:48|0.00018105
21:01:48|0.00018104
21:01:50|0.00018105
21:01:50|0.00018096
21:01:52|0.00018114
21:01:53|0.00018113
21:01:54|0.00018114
21:01:56|0.00018105
21:01:56|0.00018107
21:01:57|0.00018114
21:01:58|0.0001812
21:01:59|0.00018121
21:02:00|0.0001813
21:02:01|0.00018131
21:02:02|0.00018131
21:02:03|0.00018118
21:02:04|0.00018119
21:02:05|0.00018118
21:02:06|0.0001812
21:02:07|0.00018136
21:02:08|0.00018138
21:02:09|0.00018148
21:02:10|0.00018139
21:02:11|0.0001814
21:02:12|0.0001814
21:02:13|0.0001813
21:02:14|0.00018148
21:02:16|0.00018144
21:02:16|0.00018149
21:02:17|0.0001815
21:02:18|0.00018157
21:02:20|0.0001816
21:02:22|0.00018156
21:02:22|0.00018158
21:02:23|0.00018159
21:02:25|0.000182
21:02:26|0.00018199
21:02:28|0.00018194
21:02:28|0.00018199
21:02:29|0.00018194
21:02:30|0.00018192
21:02:31|0.00018185
21:02:32|0.00018194
21:02:33|0.00018195
21:02:34|0.00018191
21:02:35|0.00018183
21:02:36|0.00018197
21:02:37|0.00018196
21:02:38|0.00018199
21:02:39|0.00018195
21:02:40|0.000182
21:02:41|0.00018196
21:02:42|0.000182
21:02:43|0.00018225
21:02:44|0.00018232
21:02:45|0.00018224
21:02:46|0.0001821
21:02:47|0.00018213
21:02:48|0.00018215
21:02:49|0.00018193
21:02:50|0.00018189
21:02:51|0.00018162
21:02:52|0.00018161
21:02:53|0.0001816
21:02:54|0.00018161
21:02:55|0.00018167
21:02:56|0.00018166
21:02:57|0.00018165
21:02:58|0.00018161
21:02:59|0.00018161
21:03:00|0.0001816
21:03:01|0.00018172
21:03:02|0.00018171
21:03:03|0.00018206
21:03:04|0.00018221
21:03:05|0.00018222
21:03:06|0.00018214
21:03:07|0.00018218
21:03:08|0.0001823
21:03:09|0.00018239
21:03:10|0.00018227
21:03:11|0.00018213
21:03:12|0.00018253
21:03:13|0.00018252
21:03:14|0.0001826
21:03:15|0.00018254
21:03:16|0.0001825
21:03:17|0.00018233
21:03:18|0.00018245
21:03:19|0.00018247
21:03:21|0.00018242
21:03:22|0.00018251
21:03:23|0.0001824
21:03:25|0.00018243
21:03:26|0.00018245
21:03:28|0.00018238
21:03:28|0.00018239
21:03:29|0.00018238
21:03:30|0.00018243
21:03:31|0.00018239
21:03:32|0.00018243
21:03:33|0.00018243
21:03:34|0.00018234
21:03:35|0.00018239
21:03:36|0.00018234
21:03:37|0.00018233
21:03:38|0.0001823
21:03:39|0.00018204
21:03:40|0.00018218
21:03:41|0.00018211
21:03:42|0.00018204
21:03:43|0.00018204
21:03:44|0.00018217
21:03:45|0.00018211
21:03:46|0.00018216
21:03:47|0.00018214
21:03:48|0.00018214
21:03:49|0.00018201
21:03:50|0.00018224
21:03:51|0.00018222
21:03:52|0.00018242
21:03:53|0.00018239
21:03:54|0.00018237
21:03:55|0.00018242
21:03:56|0.00018242
21:03:57|0.00018242
21:03:58|0.00018237
21:03:59|0.00018232
21:04:00|0.00018244
21:04:01|0.00018246
21:04:02|0.00018242
21:04:03|0.00018243
21:04:04|0.00018245
21:04:05|0.00018247
21:04:06|0.00018245
21:04:07|0.00018247
21:04:08|0.00018246
21:04:09|0.00018245
21:04:10|0.00018221
21:04:11|0.00018201
21:04:12|0.00018209
21:04:13|0.00018208
21:04:14|0.00018189
21:04:15|0.00018175
21:04:16|0.00018202
21:04:17|0.00018202
21:04:18|0.00018209
21:04:19|0.0001821
21:04:21|0.00018218
21:04:22|0.00018213
21:04:24|0.00018207
21:04:24|0.00018202
21:04:25|0.00018223
21:04:26|0.00018226
21:04:28|0.00018223
21:04:29|0.00018208
21:04:30|0.00018208
21:04:31|0.00018206
21:04:32|0.00018225
21:04:33|0.0001823
21:04:34|0.00018231
21:04:36|0.00018231
21:04:36|0.00018227
21:04:37|0.00018226
21:04:38|0.0001823
21:04:39|0.00018229
21:04:40|0.00018231
21:04:41|0.00018235
21:04:42|0.00018234
21:04:43|0.00018225
21:04:44|0.0001823
21:04:45|0.00018231
21:04:46|0.0001823
21:04:47|0.00018226
21:04:48|0.00018225
21:04:49|0.00018225
21:04:50|0.00018229
21:04:51|0.00018218
21:04:52|0.00018226
21:04:53|0.00018225
21:04:55|0.00018222
21:04:56|0.00018223
21:04:57|0.00018218
21:04:58|0.00018222
21:04:59|0.00018219
21:05:00|0.00018219
21:05:01|0.00018222
21:05:01|0.00018222
21:05:03|0.00018224
21:05:04|0.00018223
21:05:06|0.00018226
21:05:06|0.00018222
21:05:07|0.00018223
21:05:08|0.00018224
21:05:09|0.00018224
21:05:10|0.00018226
21:05:11|0.00018224
21:05:12|0.00018224
21:05:13|0.00018227
21:05:14|0.00018226
21:05:15|0.00018225
21:05:16|0.00018226
21:05:17|0.00018226
21:05:18|0.00018227
21:05:19|0.00018226
21:05:20|0.00018228
21:05:21|0.00018225
21:05:23|0.00018226
21:05:25|0.00018225
21:05:26|0.00018229
21:05:27|0.00018236
21:05:28|0.00018226
21:05:30|0.00018227
21:05:30|0.00018222
21:05:31|0.00018222
21:05:32|0.00018227
21:05:33|0.00018226
21:05:34|0.00018227
21:05:35|0.00018226
21:05:36|0.00018228
21:05:37|0.00018226
21:05:39|0.00018224
21:05:40|0.00018223
21:05:41|0.00018222
21:05:42|0.00018226
21:05:43|0.0001823
21:05:44|0.00018229
21:05:44|0.00018229
21:05:46|0.00018228
21:05:47|0.0001823
21:05:48|0.00018222
21:05:49|0.00018224
21:05:50|0.00018224
21:05:51|0.00018223
21:05:52|0.00018223
21:05:53|0.0001822
21:05:54|0.00018206
21:05:54|0.00018188
21:05:56|0.00018165
21:05:57|0.00018165
21:05:58|0.00018165
21:05:59|0.00018166
21:06:00|0.00018163
21:06:02|0.00018125
21:06:02|0.00018115
21:06:03|0.00018101
21:06:04|0.00018095
21:06:05|0.00018093
21:06:06|0.00018099
21:06:07|0.000181
21:06:08|0.00018097
21:06:09|0.00018093
21:06:10|0.00018071
21:06:11|0.00018078
21:06:12|0.00018081
21:06:13|0.00018081
21:06:14|0.00018071
21:06:15|0.0001808
21:06:16|0.00018083
21:06:17|0.00018085
21:06:18|0.00018079
21:06:19|0.00018083
21:06:20|0.00018084
21:06:21|0.00018085
21:06:22|0.0001813
21:06:24|0.00018114
21:06:26|0.00018091
21:06:26|0.00018077
21:06:27|0.00018072
21:06:29|0.0001809
21:06:30|0.000181
21:06:32|0.00018122
21:06:32|0.00018138
21:06:33|0.00018124
21:06:35|0.00018114
21:06:36|0.00018116
21:06:37|0.00018114
21:06:38|0.0001812
21:06:38|0.00018124
21:06:40|0.0001812
21:06:41|0.0001812
21:06:42|0.00018116
21:06:43|0.00018117
21:06:45|0.00018116
21:06:45|0.00018111
21:06:46|0.00018108
21:06:47|0.00018111
21:06:48|0.00018114
21:06:49|0.00018087
21:06:50|0.00018096
21:06:51|0.00018093
21:06:52|0.00018108
21:06:53|0.00018115
21:06:54|0.00018112
21:06:55|0.00018109
21:06:56|0.00018105
21:06:57|0.00018104
21:06:58|0.00018098
21:06:59|0.00018097
21:07:00|0.00018097
21:07:01|0.00018104
21:07:02|0.00018109
21:07:03|0.000181
21:07:04|0.00018108
21:07:05|0.00018112
21:07:06|0.0001811
21:07:07|0.00018111
21:07:08|0.0001811
21:07:09|0.00018112
21:07:10|0.00018112
21:07:11|0.00018113
21:07:12|0.00018115
21:07:13|0.0001811
21:07:14|0.00018114
21:07:15|0.00018111
21:07:16|0.0001811
21:07:17|0.00018105
21:07:18|0.0001811
21:07:19|0.00018112
21:07:20|0.00018113
21:07:21|0.00018105
21:07:22|0.00018108
21:07:24|0.00018072
21:07:25|0.00018072
21:07:27|0.00018058
21:07:28|0.0001806
21:07:30|0.00018065
21:07:30|0.00018068
21:07:31|0.00018064
21:07:32|0.0001809
21:07:33|0.0001809
21:07:35|0.000181
21:07:36|0.000181
21:07:37|0.00018091
21:07:37|0.00018109
21:07:39|0.00018118
21:07:40|0.00018112
21:07:41|0.00018119
21:07:42|0.00018114
21:07:44|0.00018111
21:07:44|0.00018111
21:07:45|0.00018114
21:07:46|0.00018114
21:07:47|0.00018116
21:07:48|0.00018126
21:07:49|0.00018121
21:07:50|0.0001812
21:07:51|0.00018112
21:07:52|0.00018121
21:07:53|0.00018118
21:07:55|0.00018125
21:07:56|0.00018126
21:07:57|0.00018131
21:07:58|0.00018112
21:07:59|0.00018118
21:08:00|0.0001812
21:08:01|0.00018118
21:08:01|0.00018117
21:08:03|0.00018121
21:08:04|0.0001812
21:08:05|0.00018139
21:08:06|0.0001809
21:08:07|0.00018099
21:08:08|0.00018099
21:08:09|0.00018099
21:08:09|0.000181
21:08:11|0.000181
21:08:12|0.00018122
21:08:12|0.00018101
21:08:13|0.00018101
21:08:15|0.00018102
21:08:16|0.00018091
21:08:17|0.00018099
21:08:18|0.00018091
21:08:19|0.00018091
21:08:19|0.00018084
21:08:21|0.00018093
21:08:22|0.00018096
21:08:23|0.00018091
21:08:24|0.0001809
21:08:26|0.00018091
21:08:27|0.00018093
21:08:29|0.00018086
21:08:30|0.00018111
21:08:32|0.00018111
21:08:32|0.00018115
21:08:34|0.00018113
21:08:35|0.00018117
21:08:36|0.00018125
21:08:37|0.00018114
21:08:38|0.0001812
21:08:40|0.00018125
21:08:41|0.00018124
21:08:42|0.00018124
21:08:43|0.00018125
21:08:44|0.00018124
21:08:45|0.0001812
21:08:46|0.00018126
21:08:47|0.00018124
21:08:47|0.00018117
21:08:49|0.00018124
21:08:50|0.00018124
21:08:51|0.00018125
21:08:51|0.00018116
21:08:53|0.00018105
21:08:55|0.00018109
21:08:55|0.0001811
21:08:56|0.00018106
21:08:57|0.00018109
21:08:58|0.00018107
21:08:59|0.00018117
21:09:01|0.0001812
21:09:02|0.00018101
21:09:03|0.00018101
21:09:04|0.00018107
21:09:05|0.00018109
21:09:06|0.0001811
21:09:06|0.0001811
21:09:08|0.00018101
21:09:09|0.00018109
21:09:10|0.0001811
21:09:11|0.00018109
21:09:12|0.00018107
21:09:13|0.00018109
21:09:14|0.00018109
21:09:15|0.00018109
21:09:15|0.00018108
21:09:16|0.00018108
21:09:18|0.00018093
21:09:19|0.00018092
21:09:20|0.00018092
21:09:21|0.00018092
21:09:22|0.00018091
21:09:23|0.00018091
21:09:23|0.00018092
21:09:26|0.00018087
21:09:27|0.00018083
21:09:29|0.00018084
21:09:29|0.00018076
21:09:30|0.00018061
21:09:31|0.00018072
21:09:32|0.00018051
21:09:33|0.0001805
21:09:34|0.00018049
21:09:35|0.00018051
21:09:36|0.00018056
21:09:37|0.00018056
21:09:38|0.00018055
21:09:39|0.00018054
21:09:40|0.00018073
21:09:42|0.00018076
21:09:42|0.00018071
21:09:44|0.00018064
21:09:45|0.00018072
21:09:46|0.00018063
21:09:47|0.00018076
21:09:48|0.00018089
21:09:49|0.0001809
21:09:50|0.0001806
21:09:51|0.00018056
21:09:52|0.00018055
21:09:53|0.00018052
21:09:54|0.00018054
21:09:55|0.00018054
21:09:56|0.00018076
21:09:57|0.00018074
21:09:58|0.00018068
21:09:59|0.00018073
21:10:00|0.00018063
21:10:01|0.0001807
21:10:02|0.0001807
21:10:03|0.00018072
21:10:04|0.00018069
21:10:05|0.00018076
21:10:06|0.00018074
21:10:07|0.00018076
21:10:08|0.00018071
21:10:09|0.0001808
21:10:11|0.00018075
21:10:12|0.00018079
21:10:12|0.00018077
21:10:14|0.0001808
21:10:15|0.00018084
21:10:15|0.00018082
21:10:16|0.00018085
21:10:17|0.0001808
21:10:19|0.00018079
21:10:20|0.0001808
21:10:20|0.00018083
21:10:22|0.00018083
21:10:22|0.00018086
21:10:23|0.00018077
21:10:24|0.0001808
21:10:26|0.00018091
21:10:27|0.00018091
21:10:29|0.00018118
21:10:30|0.00018125
21:10:31|0.00018115
21:10:33|0.00018125
21:10:34|0.00018132
21:10:35|0.00018133
21:10:36|0.00018132
21:10:37|0.00018133
21:10:38|0.00018193
21:10:39|0.00018188
21:10:40|0.000182
21:10:42|0.00018188
21:10:43|0.0001819
21:10:44|0.000182
21:10:45|0.00018208
21:10:46|0.00018212
21:10:47|0.0001822
21:10:48|0.00018206
21:10:49|0.00018211
21:10:50|0.00018212
21:10:51|0.00018213
21:10:52|0.00018215
21:10:53|0.00018202
21:10:54|0.00018185
21:10:55|0.00018186
21:10:56|0.00018174
21:10:57|0.00018179
21:10:58|0.00018178
21:10:59|0.00018178
21:11:00|0.00018178
21:11:01|0.00018166
21:11:02|0.00018167
21:11:03|0.00018165
21:11:04|0.00018149
21:11:05|0.00018156
21:11:06|0.00018144
21:11:07|0.00018143
21:11:08|0.00018158
21:11:09|0.00018164
21:11:10|0.00018155
21:11:11|0.00018158
21:11:12|0.00018165
21:11:13|0.00018162
21:11:14|0.00018173
21:11:15|0.00018166
21:11:16|0.00018171
21:11:17|0.00018174
21:11:18|0.00018171
21:11:19|0.00018173
21:11:20|0.00018172
21:11:21|0.00018158
21:11:22|0.00018158
21:11:23|0.00018158
21:11:24|0.00018153
21:11:25|0.00018161
21:11:26|0.00018157
21:11:28|0.00018165
21:11:29|0.00018154
21:11:30|0.0001816
21:11:32|0.0001818
21:11:33|0.00018189
21:11:34|0.00018194
21:11:35|0.000182
21:11:35|0.00018199
21:11:36|0.00018201
21:11:38|0.00018206
21:11:39|0.00018202
21:11:40|0.00018205
21:11:41|0.00018204
21:11:41|0.00018203
21:11:42|0.00018208
21:11:44|0.00018212
21:11:44|0.00018212
21:11:46|0.00018205
21:11:46|0.00018206
21:11:47|0.00018207
21:11:49|0.0001821
21:11:50|0.00018204
21:11:50|0.00018204
21:11:52|0.00018207
21:11:53|0.00018204
21:11:54|0.00018203
21:11:54|0.000182
21:11:56|0.00018203
21:11:56|0.00018203
21:11:58|0.00018202
21:11:59|0.00018203
21:12:00|0.00018201
21:12:00|0.00018201
21:12:01|0.00018201
21:12:02|0.00018203
21:12:04|0.00018195
21:12:04|0.00018201
21:12:05|0.00018201
21:12:07|0.00018194
21:12:08|0.00018203
21:12:08|0.00018204
21:12:09|0.000182
21:12:10|0.00018199
21:12:11|0.00018199
21:12:12|0.00018198
21:12:13|0.00018193
21:12:14|0.00018197
21:12:16|0.00018178
21:12:16|0.00018172
21:12:18|0.0001817
21:12:18|0.00018137
21:12:20|0.00018135
21:12:20|0.00018132
21:12:22|0.00018132
21:12:23|0.0001813
21:12:23|0.00018131
21:12:25|0.00018132
21:12:26|0.00018127
21:12:27|0.00018129
21:12:28|0.00018136
21:12:30|0.00018134
21:12:31|0.00018135
21:12:32|0.00018134
21:12:33|0.00018134
21:12:35|0.00018135
21:12:37|0.00018098
21:12:37|0.00018109
21:12:38|0.00018106
21:12:40|0.00018092
21:12:41|0.00018094
21:12:42|0.00018099
21:12:43|0.00018105
21:12:44|0.00018105
21:12:45|0.00018109
21:12:45|0.00018108
21:12:47|0.00018108
21:12:49|0.00018135
21:12:49|0.00018141
21:12:50|0.00018142
21:12:51|0.00018148
21:12:52|0.00018148
21:12:53|0.00018148
21:12:54|0.00018143
21:12:55|0.00018161
21:12:56|0.00018161
21:12:57|0.0001815
21:12:58|0.0001814
21:12:59|0.00018153
21:13:00|0.00018152
21:13:01|0.00018146
21:13:02|0.00018151
21:13:03|0.0001815
21:13:05|0.00018141
21:13:05|0.00018139
21:13:06|0.00018142
21:13:08|0.00018144
21:13:09|0.00018146
21:13:10|0.00018146
21:13:11|0.00018145
21:13:12|0.00018143
21:13:13|0.00018138
21:13:14|0.00018145
21:13:15|0.00018141
21:13:16|0.00018134
21:13:17|0.00018137
21:13:18|0.00018143
21:13:19|0.00018132
21:13:20|0.00018116
21:13:21|0.00018124
21:13:22|0.00018118
21:13:23|0.00018134
21:13:23|0.00018137
21:13:25|0.00018137
21:13:25|0.00018143
21:13:27|0.00018143
21:13:27|0.00018129
21:13:30|0.00018131
21:13:30|0.00018131
21:13:32|0.00018125
21:13:33|0.00018124
21:13:34|0.00018124
21:13:35|0.00018124
21:13:36|0.00018126
21:13:37|0.00018124
21:13:39|0.00018128
21:13:39|0.00018124
21:13:40|0.00018125
21:13:41|0.00018111
21:13:43|0.00018111
21:13:44|0.00018116
21:13:45|0.00018114
21:13:46|0.00018115
21:13:47|0.0001811
21:13:47|0.000181
21:13:49|0.00018108
21:13:50|0.000181
21:13:51|0.00018095
21:13:52|0.000181
21:13:53|0.000181
21:13:55|0.00018099
21:13:55|0.00018094
21:13:56|0.00018088
21:13:57|0.00018091
21:13:58|0.0001808
21:13:59|0.00018089
21:14:00|0.00018085
21:14:01|0.00018081
21:14:02|0.0001809
21:14:03|0.00018088
21:14:04|0.00018098
21:14:05|0.00018091
21:14:06|0.00018095
21:14:07|0.00018095
21:14:08|0.00018098
21:14:09|0.000181
21:14:10|0.00018103
21:14:11|0.00018098
21:14:12|0.00018101
21:14:13|0.00018107
21:14:14|0.00018107
21:14:15|0.00018111
21:14:16|0.00018122
21:14:17|0.00018129
21:14:18|0.0001813
21:14:19|0.00018119
21:14:20|0.00018118
21:14:21|0.00018118
21:14:22|0.00018123
21:14:23|0.00018123
21:14:24|0.00018125
21:14:25|0.00018119
21:14:26|0.00018122
21:14:27|0.00018119
21:14:28|0.00018124
21:14:30|0.00018122
21:14:32|0.0001812
21:14:32|0.00018122
21:14:34|0.00018121
21:14:35|0.00018121
21:14:36|0.00018122
21:14:37|0.00018122
21:14:38|0.00018123
21:14:39|0.00018123
21:14:40|0.00018122
21:14:41|0.00018122
21:14:42|0.00018123
21:14:43|0.00018124
21:14:44|0.00018124
21:14:45|0.00018123
21:14:46|0.00018124
21:14:47|0.00018111
21:14:48|0.00018115
21:14:49|0.00018112
21:14:50|0.00018121
21:14:51|0.00018121
21:14:52|0.00018111
21:14:53|0.00018115
21:14:54|0.00018107
21:14:54|0.00018117
21:14:55|0.00018121
21:14:56|0.00018129
21:14:58|0.00018129
21:14:58|0.00018129
21:15:00|0.00018123
21:15:01|0.00018125
21:15:02|0.00018123
21:15:03|0.00018125
21:15:04|0.00018126
21:15:05|0.00018126
21:15:06|0.00018125
21:15:07|0.00018125
21:15:08|0.00018127
21:15:09|0.00018125
21:15:10|0.00018124
21:15:11|0.00018126
21:15:12|0.00018126
21:15:13|0.00018126
21:15:13|0.00018126
21:15:15|0.00018125
21:15:16|0.0001812
21:15:17|0.0001812
21:15:18|0.00018111
21:15:18|0.00018114
21:15:20|0.0001811
21:15:21|0.00018111
21:15:22|0.0001811
21:15:23|0.0001811
21:15:23|0.00018109
21:15:25|0.0001812
21:15:26|0.00018108
21:15:26|0.00018116
21:15:28|0.00018117
21:15:29|0.00018123
21:15:31|0.00018116
21:15:32|0.00018117
21:15:34|0.0001812
21:15:34|0.0001812
21:15:35|0.00018122
21:15:36|0.00018123
21:15:37|0.00018117
21:15:38|0.00018122
21:15:40|0.00018119
21:15:41|0.00018124
21:15:42|0.00018118
21:15:43|0.00018122
21:15:43|0.00018119
21:15:45|0.00018119
21:15:46|0.00018119
21:15:47|0.00018119
21:15:48|0.00018119
21:15:49|0.00018119
21:15:50|0.00018118
21:15:51|0.00018119
21:15:52|0.0001812
21:15:54|0.00018118
21:15:54|0.00018119
21:15:55|0.00018119
21:15:56|0.00018119
21:15:57|0.00018112
21:15:58|0.00018119
21:15:59|0.00018119
21:16:00|0.00018119
21:16:01|0.00018117
21:16:02|0.00018119
21:16:04|0.00018136
21:16:04|0.00018139
21:16:06|0.00018159
21:16:07|0.00018184
21:16:08|0.00018186
21:16:09|0.00018189
21:16:10|0.0001818
21:16:11|0.00018186
21:16:12|0.00018187
21:16:13|0.00018196
21:16:14|0.000182
21:16:15|0.000182
21:16:16|0.00018197
21:16:17|0.00018196
21:16:18|0.00018201
21:16:19|0.00018199
21:16:20|0.00018201
21:16:21|0.00018234
21:16:22|0.0001826
21:16:23|0.0001827
21:16:24|0.00018291
21:16:25|0.00018299
21:16:26|0.000183
21:16:27|0.0001832
21:16:28|0.00018322
21:16:29|0.00018318
21:16:31|0.00018315
21:16:32|0.00018324
21:16:34|0.0001833
21:16:35|0.00018327
21:16:36|0.00018336
21:16:37|0.00018351
21:16:37|0.00018356
21:16:38|0.0001837
21:16:40|0.00018366
21:16:41|0.00018375
21:16:42|0.00018398
21:16:43|0.00018392
21:16:44|0.00018396
21:16:45|0.000184
21:16:46|0.00018387
21:16:47|0.00018381
21:16:48|0.00018393
21:16:49|0.000184
21:16:50|0.00018395
21:16:51|0.00018391
21:16:52|0.0001839
21:16:53|0.00018385
21:16:54|0.00018386
21:16:55|0.00018383
21:16:56|0.00018397
21:16:57|0.00018383
21:16:58|0.00018374
21:17:00|0.00018385
21:17:01|0.00018384
21:17:02|0.00018391
21:17:02|0.00018382
21:17:04|0.00018391
21:17:05|0.00018394
21:17:06|0.000184
21:17:07|0.00018391
21:17:08|0.00018398
21:17:09|0.00018397
21:17:10|0.000184
21:17:11|0.000184
21:17:12|0.00018394
21:17:13|0.00018395
21:17:14|0.000184
21:17:15|0.00018399
21:17:16|0.00018405
21:17:17|0.00018415
21:17:18|0.00018414
21:17:19|0.00018425
21:17:20|0.00018423
21:17:21|0.00018425
21:17:22|0.00018428
21:17:23|0.0001843
21:17:24|0.00018432
21:17:25|0.00018436
21:17:26|0.00018446
21:17:27|0.00018437
21:17:28|0.0001844
21:17:29|0.00018435
21:17:30|0.00018436
21:17:31|0.00018433
21:17:33|0.00018439
21:17:35|0.00018444
21:17:35|0.0001844
21:17:36|0.00018443
21:17:37|0.00018442
21:17:38|0.00018443
21:17:39|0.00018442
21:17:40|0.00018442
21:17:41|0.00018442
21:17:42|0.00018443
21:17:43|0.00018439
21:17:44|0.00018445
21:17:46|0.00018445
21:17:47|0.00018449
21:17:48|0.00018447
21:17:50|0.00018444
21:17:50|0.00018445
21:17:51|0.00018448
21:17:52|0.00018449
21:17:53|0.00018449
21:17:54|0.00018447
21:17:55|0.0001845
21:17:56|0.0001845
21:17:57|0.00018449
21:17:58|0.00018448
21:17:59|0.00018451
21:18:00|0.00018448
21:18:01|0.0001844
21:18:02|0.00018448
21:18:03|0.00018458
21:18:04|0.00018447
21:18:05|0.00018459
21:18:06|0.0001845
21:18:07|0.00018452
21:18:08|0.00018459
21:18:09|0.0001845
21:18:10|0.00018453
21:18:11|0.00018452
21:18:12|0.00018455
21:18:13|0.00018454
21:18:14|0.00018454
21:18:15|0.00018451
21:18:16|0.00018455
21:18:17|0.0001846
21:18:18|0.00018465
21:18:19|0.00018454
21:18:20|0.00018467
21:18:21|0.00018466
21:18:22|0.00018468
21:18:23|0.00018469
21:18:24|0.00018469
21:18:25|0.00018469
21:18:26|0.00018469
21:18:27|0.00018469
21:18:28|0.0001847
21:18:29|0.00018469
21:18:30|0.00018469
21:18:32|0.00018469
21:18:34|0.00018469
21:18:35|0.0001847
21:18:36|0.00018469
21:18:38|0.00018469
21:18:39|0.00018467
21:18:40|0.00018467
21:18:41|0.00018467
21:18:42|0.00018467
21:18:43|0.00018456
21:18:44|0.0001845
21:18:45|0.00018456
21:18:46|0.00018443
21:18:47|0.00018433
21:18:48|0.00018431
21:18:49|0.00018291
21:18:50|0.000182
21:18:51|0.00018244
21:18:52|0.0001826
21:18:53|0.00018272
21:18:54|0.00018289
21:18:55|0.0001835
21:18:56|0.00018353
21:18:58|0.00018353
21:18:58|0.00018353
21:18:59|0.00018352
21:19:00|0.00018342
21:19:01|0.0001834
21:19:03|0.00018349
21:19:04|0.00018348
21:19:05|0.00018345
21:19:06|0.0001835
21:19:07|0.00018351
21:19:08|0.00018351
21:19:08|0.0001835
21:19:10|0.00018382
21:19:10|0.0001841
21:19:12|0.00018384
21:19:12|0.00018366
21:19:14|0.00018366
21:19:15|0.0001838
21:19:16|0.00018375
21:19:16|0.00018375
21:19:18|0.0001838
21:19:19|0.00018382
21:19:20|0.00018403
21:19:21|0.00018435
21:19:22|0.00018431
21:19:23|0.00018424
21:19:24|0.00018396
21:19:25|0.00018389
21:19:26|0.00018393
21:19:27|0.00018418
21:19:28|0.00018425
21:19:29|0.00018426
21:19:29|0.00018406
21:19:31|0.000184
21:19:32|0.00018405
21:19:33|0.00018406
21:19:34|0.00018411
21:19:36|0.00018415
21:19:37|0.00018409
21:19:38|0.00018412
21:19:40|0.00018414
21:19:40|0.00018419
21:19:41|0.00018436
21:19:43|0.00018421
21:19:44|0.0001842
21:19:45|0.00018421
21:19:46|0.00018424
21:19:47|0.0001842
21:19:48|0.00018421
21:19:49|0.00018424
21:19:50|0.00018424
21:19:50|0.00018424
21:19:52|0.00018419
21:19:53|0.00018425
21:19:54|0.0001842
21:19:55|0.00018404
21:19:56|0.00018408
21:19:57|0.00018401
21:19:58|0.00018399
21:19:59|0.00018295
21:20:00|0.00018297
21:20:01|0.00018316
21:20:02|0.00018373
21:20:03|0.00018362
21:20:04|0.00018361
21:20:04|0.00018375
21:20:06|0.00018363
21:20:07|0.00018369
21:20:08|0.00018376
21:20:09|0.00018372
21:20:10|0.0001837
21:20:11|0.00018377
21:20:12|0.0001837
21:20:12|0.00018373
21:20:14|0.00018375
21:20:15|0.00018373
21:20:16|0.00018378
21:20:17|0.00018389
21:20:18|0.000184
21:20:19|0.000184
21:20:19|0.00018418
21:20:21|0.00018422
21:20:22|0.00018443
21:20:23|0.00018448
21:20:24|0.00018422
21:20:25|0.00018434
21:20:26|0.0001842
21:20:27|0.00018431
21:20:27|0.00018431
21:20:29|0.00018446
21:20:30|0.0001845
21:20:31|0.0001844
21:20:32|0.00018448
21:20:33|0.00018442
21:20:35|0.0001844
21:20:36|0.00018448
21:20:37|0.0001844
21:20:39|0.0001843
21:20:39|0.00018442
21:20:40|0.00018437
21:20:41|0.00018447
21:20:42|0.00018447
21:20:43|0.00018447
21:20:44|0.00018443
21:20:45|0.00018442
21:20:46|0.00018438
21:20:48|0.00018443
21:20:48|0.00018443
21:20:50|0.00018433
21:20:51|0.00018438
21:20:52|0.00018439
21:20:53|0.0001844
21:20:54|0.00018435
21:20:55|0.0001844
21:20:56|0.00018441
21:20:57|0.00018441
21:20:58|0.00018441
21:21:00|0.00018437
21:21:00|0.00018442
21:21:01|0.00018441
21:21:02|0.00018442
21:21:03|0.00018442
21:21:05|0.00018441
21:21:06|0.00018442
21:21:07|0.00018441
21:21:09|0.00018442
21:21:09|0.00018435
21:21:11|0.00018439
21:21:11|0.00018443
21:21:12|0.00018442
21:21:13|0.00018442
21:21:14|0.00018442
21:21:15|0.0001845
21:21:16|0.00018448
21:21:17|0.0001845
21:21:18|0.0001845
21:21:19|0.00018438
21:21:20|0.0001844
21:21:21|0.000184
21:21:22|0.00018402
21:21:23|0.00018399
21:21:24|0.00018409
21:21:25|0.000184
21:21:26|0.00018398
21:21:27|0.00018384
21:21:28|0.00018371
21:21:29|0.00018392
21:21:30|0.00018391
21:21:32|0.00018409
21:21:32|0.00018399
21:21:33|0.000184
21:21:35|0.00018399
21:21:36|0.000184
21:21:37|0.00018399
21:21:38|0.00018408
21:21:40|0.00018426
21:21:40|0.00018428
21:21:41|0.00018432
21:21:43|0.0001844
21:21:44|0.00018439
21:21:45|0.00018444
21:21:46|0.00018442
21:21:47|0.0001845
21:21:48|0.00018449
21:21:49|0.0001845
21:21:50|0.00018448
21:21:52|0.00018449
21:21:52|0.00018449
21:21:53|0.00018449
21:21:54|0.00018455
21:21:55|0.00018488
21:21:56|0.00018499
21:21:57|0.000185
21:21:59|0.00018492
21:22:00|0.00018499
21:22:01|0.00018498
21:22:02|0.00018498
21:22:02|0.000185
21:22:04|0.000185
21:22:05|0.000185
21:22:06|0.00018535
21:22:07|0.00018548
21:22:08|0.00018574
21:22:09|0.0001858
21:22:10|0.0001859
21:22:11|0.000186
21:22:12|0.0001859
21:22:13|0.00018592
21:22:14|0.000186
21:22:14|0.000186
21:22:15|0.000186
21:22:17|0.000186
21:22:18|0.00018599
21:22:19|0.000186
21:22:20|0.000186
21:22:21|0.00018599
21:22:22|0.000186
21:22:23|0.0001861
21:22:24|0.0001862
21:22:24|0.00018608
21:22:26|0.00018621
21:22:26|0.00018639
21:22:28|0.00018631
21:22:29|0.00018614
21:22:29|0.00018626
21:22:31|0.00018608
21:22:32|0.00018607
21:22:33|0.00018611
21:22:34|0.00018618
21:22:35|0.00018622
21:22:37|0.00018629
21:22:38|0.00018632
21:22:40|0.00018638
21:22:40|0.00018628
21:22:41|0.00018634
21:22:43|0.00018637
21:22:44|0.00018634
21:22:45|0.00018638
21:22:46|0.00018638
21:22:47|0.00018641
21:22:48|0.00018643
21:22:49|0.00018644
21:22:50|0.00018641
21:22:51|0.0001865
21:22:51|0.00018643
21:22:53|0.00018649
21:22:54|0.00018646
21:22:55|0.00018646
21:22:56|0.00018643
21:22:56|0.00018636
21:22:58|0.00018608
21:22:58|0.00018613
21:23:00|0.0001859
21:23:01|0.00018542
21:23:02|0.00018517
21:23:03|0.00018534
21:23:04|0.00018518
21:23:05|0.00018521
21:23:06|0.00018524
21:23:07|0.00018526
21:23:08|0.00018539
21:23:09|0.00018549
21:23:10|0.00018561
21:23:10|0.00018626
21:23:12|0.00018628
21:23:13|0.00018618
21:23:14|0.00018627
21:23:15|0.00018626
21:23:16|0.00018627
21:23:17|0.00018707
21:23:19|0.0001868
21:23:20|0.00018674
21:23:21|0.00018745
21:23:22|0.00018748
21:23:23|0.00018749
21:23:24|0.00018828
21:23:25|0.00018826
21:23:26|0.00018814
21:23:27|0.00018802
21:23:28|0.00018802
21:23:29|0.00018842
21:23:30|0.00018832
21:23:31|0.00018832
21:23:32|0.00018822
21:23:33|0.00018838
21:23:34|0.00018835
21:23:35|0.00018822
21:23:36|0.00018821
21:23:37|0.00018821
21:23:39|0.00018823
21:23:40|0.00018836
21:23:40|0.00018831
21:23:41|0.00018822
21:23:43|0.00018801
21:23:43|0.00018822
21:23:45|0.00018827
21:23:46|0.00018824
21:23:47|0.00018816
21:23:48|0.00018802
21:23:49|0.00018802
21:23:50|0.000188
21:23:51|0.00018805
21:23:52|0.00018796
21:23:53|0.0001879
21:23:54|0.00018781
21:23:56|0.00018748
21:23:57|0.00018801
21:23:57|0.000188
21:23:59|0.00018804
21:23:59|0.00018795
21:24:00|0.00018794
21:24:01|0.00018776
21:24:03|0.00018796
21:24:03|0.00018802
21:24:05|0.00018808
21:24:06|0.00018819
21:24:06|0.00018815
21:24:08|0.00018823
21:24:08|0.00018823
21:24:10|0.00018843
21:24:10|0.00018856
21:24:12|0.00018853
21:24:12|0.00018881
21:24:14|0.00018899
21:24:14|0.00018919
21:24:16|0.00018916
21:24:17|0.00018899
21:24:18|0.00018891
21:24:19|0.00018902
21:24:19|0.00018911
21:24:20|0.00018899
21:24:22|0.00018913
21:24:22|0.00018913
21:24:24|0.00018917
21:24:25|0.0001889
21:24:25|0.00018889
21:24:26|0.00018882
21:24:28|0.00018868
21:24:28|0.00018947
21:24:30|0.00018962
21:24:31|0.00018933
21:24:31|0.00018938
21:24:32|0.0001896
21:24:33|0.00018914
21:24:34|0.00018943
21:24:35|0.00018991
21:24:36|0.00018961
21:24:38|0.00018954
21:24:40|0.00018959
21:24:41|0.00018965
21:24:42|0.00018962
21:24:43|0.00018948
21:24:44|0.00018959
21:24:45|0.00018983
21:24:46|0.00018972
21:24:47|0.00018971
21:24:48|0.00018987
21:24:50|0.00018984
21:24:51|0.00018987
21:24:52|0.00018986
21:24:52|0.00018987
21:24:54|0.00019
21:24:55|0.00018976
21:24:56|0.00018977
21:24:57|0.00018987
21:24:57|0.00018989
21:24:59|0.00018991
21:25:00|0.00018982
21:25:01|0.00018991
21:25:02|0.0001899
21:25:03|0.00018996
21:25:04|0.00019
21:25:05|0.00018996
21:25:06|0.00018996
21:25:07|0.00018993
21:25:08|0.00018998
21:25:09|0.00019013
21:25:10|0.00019004
21:25:11|0.00019017
21:25:12|0.00019035
21:25:13|0.00019018
21:25:14|0.0001904
21:25:15|0.00019018
21:25:16|0.00019019
21:25:17|0.00019034
21:25:18|0.00019013
21:25:19|0.00019001
21:25:20|0.00019005
21:25:21|0.00019042
21:25:22|0.0001902
21:25:23|0.00019008
21:25:24|0.00019011
21:25:25|0.0001901
21:25:26|0.00019019
21:25:27|0.00019011
21:25:28|0.00019015
21:25:29|0.00019001
21:25:30|0.00019004
21:25:31|0.00019005
21:25:32|0.00019004
21:25:33|0.00019002
21:25:34|0.00018994
21:25:35|0.00018992
21:25:36|0.00018981
21:25:37|0.00018945
21:25:38|0.00018934
21:25:40|0.0001876
21:25:41|0.00018721
21:25:42|0.00018725
21:25:44|0.00018787
21:25:45|0.00018877
21:25:46|0.00018885
21:25:47|0.00018863
21:25:49|0.00018902
21:25:49|0.00018875
21:25:51|0.00018869
21:25:53|0.00018851
21:25:53|0.00018858
21:25:55|0.00018879
21:25:56|0.00018878
21:25:56|0.00018873
21:25:57|0.00018871
21:25:59|0.0001884
21:26:00|0.00018858
21:26:01|0.00018857
21:26:02|0.00018846
21:26:03|0.00018846
21:26:03|0.00018852
21:26:05|0.00018858
21:26:05|0.00018852
21:26:06|0.00018856
21:26:07|0.00018848
21:26:09|0.00018859
21:26:09|0.00018856
21:26:10|0.00018856
21:26:11|0.00018857
21:26:13|0.0001886
21:26:14|0.00018859
21:26:14|0.0001886
21:26:15|0.00018859
21:26:17|0.00018856
21:26:18|0.00018859
21:26:19|0.0001886
21:26:20|0.0001886
21:26:21|0.0001886
21:26:22|0.00018857
21:26:23|0.00018843
21:26:25|0.00018822
21:26:25|0.00018817
21:26:26|0.00018802
21:26:27|0.000188
21:26:28|0.00018822
21:26:29|0.00018787
21:26:30|0.00018775
21:26:31|0.00018766
21:26:32|0.00018757
21:26:34|0.00018744
21:26:34|0.00018726
21:26:35|0.00018724
21:26:36|0.00018713
21:26:38|0.0001873
21:26:39|0.00018702
21:26:41|0.00018696
21:26:42|0.00018699
21:26:44|0.000187
21:26:45|0.00018721
21:26:46|0.0001871
21:26:47|0.00018698
21:26:48|0.000187
21:26:49|0.00018698
21:26:49|0.00018699
21:26:51|0.000187
21:26:52|0.000187
21:26:52|0.00018703
21:26:54|0.0001875
21:26:54|0.0001876
21:26:56|0.00018785
21:26:57|0.00018796
21:26:57|0.00018797
21:26:59|0.00018765
21:27:00|0.00018802
21:27:01|0.00018745
21:27:01|0.00018758
21:27:03|0.00018775
21:27:04|0.00018793
21:27:05|0.00018815
21:27:06|0.00018812
21:27:06|0.00018902
21:27:07|0.00018916
21:27:09|0.00018964
21:27:09|0.00018986
21:27:11|0.00019
21:27:12|0.00018992
21:27:13|0.00018996
21:27:14|0.0001898
21:27:15|0.00018984
21:27:16|0.00018996
21:27:17|0.00018967
21:27:18|0.00018957
21:27:19|0.0001895
21:27:20|0.00018922
21:27:20|0.00018919
21:27:22|0.0001892
21:27:23|0.00018926
21:27:24|0.00018903
21:27:25|0.0001889
21:27:26|0.00018872
21:27:27|0.00018866
21:27:28|0.00018819
21:27:28|0.000188
21:27:30|0.00018812
21:27:31|0.00018838
21:27:32|0.0001885
21:27:33|0.00018865
21:27:33|0.000189
21:27:35|0.0001895
21:27:36|0.00018926
21:27:38|0.00018924
21:27:38|0.00018904
21:27:40|0.00018907
21:27:42|0.00018903
21:27:43|0.00018904
21:27:44|0.00018906
21:27:46|0.00018909
21:27:46|0.00018913
21:27:48|0.00018926
21:27:49|0.00018929
21:27:51|0.00018937
21:27:52|0.00018924
21:27:53|0.00018914
21:27:54|0.00018916
21:27:55|0.00018921
21:27:56|0.00018912
21:27:58|0.0001887
21:27:58|0.00018817
21:27:59|0.00018849
21:28:00|0.00018848
21:28:02|0.00018836
21:28:03|0.00018843
21:28:03|0.00018843
21:28:05|0.00018845
21:28:06|0.00018851
21:28:07|0.00018856
21:28:08|0.00018859
21:28:08|0.00018854
21:28:10|0.000189
21:28:11|0.00018874
21:28:12|0.00018873
21:28:13|0.00018901
21:28:14|0.00018905
21:28:14|0.00018916
21:28:15|0.00018896
21:28:16|0.00018898
21:28:17|0.00018903
21:28:18|0.000189
21:28:20|0.00018925
21:28:21|0.0001895
21:28:22|0.0001895
21:28:23|0.00018942
21:28:24|0.00018932
21:28:24|0.00018939
21:28:26|0.00018932
21:28:26|0.00018928
21:28:28|0.0001893
21:28:29|0.00018927
21:28:29|0.00018924
21:28:31|0.00018925
21:28:32|0.00018924
21:28:32|0.00018916
21:28:34|0.00018901
21:28:34|0.00018922
21:28:35|0.00018907
21:28:37|0.00018916
21:28:38|0.00018916
21:28:38|0.00018914
21:28:40|0.00018911
21:28:42|0.00018912
21:28:43|0.00018935
21:28:43|0.00018954
21:28:45|0.0001896
21:28:47|0.00018892
21:28:47|0.0001887
21:28:48|0.00018879
21:28:49|0.00018911
21:28:51|0.00018939
21:28:52|0.00018916
21:28:53|0.00018922
21:28:54|0.00018924
21:28:55|0.00018924
21:28:56|0.00018924
21:28:56|0.00018924
21:28:58|0.00018936
21:29:00|0.00018964
21:29:00|0.00018946
21:29:01|0.00018944
21:29:02|0.00018936
21:29:03|0.00018933
21:29:04|0.00018947
21:29:05|0.00018951
21:29:06|0.00018946
21:29:07|0.0001894
21:29:08|0.00018936
21:29:09|0.00018929
21:29:10|0.0001893
21:29:11|0.0001892
21:29:12|0.00018907
21:29:13|0.00018904
21:29:14|0.00018893
21:29:15|0.00018916
21:29:16|0.00018906
21:29:17|0.00018906
21:29:18|0.00018878
21:29:19|0.00018889
21:29:20|0.0001887
21:29:21|0.00018886
21:29:22|0.00018876
21:29:23|0.00018883
21:29:24|0.000189
21:29:25|0.0001887
21:29:26|0.00018889
21:29:27|0.00018886
21:29:28|0.00018903
21:29:29|0.00018906
21:29:30|0.00018905
21:29:31|0.00018905
21:29:32|0.00018906
21:29:33|0.000189
21:29:34|0.00018904
21:29:35|0.00018902
21:29:36|0.00018903
21:29:37|0.00018902
21:29:38|0.00018897
21:29:40|0.00018889
21:29:40|0.00018897
21:29:41|0.00018894
21:29:43|0.00018902
21:29:44|0.00018898
21:29:46|0.00018897
21:29:46|0.00018893
21:29:48|0.00018884
21:29:49|0.00018891
21:29:50|0.00018854
21:29:51|0.00018869
21:29:52|0.00018836
21:29:52|0.00018858
21:29:54|0.00018844
21:29:55|0.00018841
21:29:56|0.00018834
21:29:58|0.00018832
21:29:58|0.00018828
21:30:00|0.00018834
21:30:00|0.00018829
21:30:02|0.00018833
21:30:03|0.00018832
21:30:03|0.00018863
21:30:04|0.00018864
21:30:06|0.00018864
21:30:07|0.00018864
21:30:07|0.0001886
21:30:08|0.00018876
21:30:10|0.0001888
21:30:11|0.00018905
21:30:12|0.0001893
21:30:13|0.00018933
21:30:14|0.00018937
21:30:15|0.00018945
21:30:16|0.0001894
21:30:17|0.00018947
21:30:18|0.00018957
21:30:19|0.00018946
21:30:20|0.00019024
21:30:21|0.00019059
21:30:23|0.00019031
21:30:23|0.00019063
21:30:24|0.0001908
21:30:25|0.00019079
21:30:27|0.0001909
21:30:27|0.000191
21:30:28|0.00019086
21:30:30|0.00019099
21:30:30|0.000191
21:30:32|0.00019096
21:30:33|0.00019113
21:30:34|0.000191
21:30:34|0.00019109
21:30:35|0.00019123
21:30:36|0.00019123
21:30:38|0.00019129
21:30:38|0.00019126
21:30:39|0.00019121
21:30:40|0.00019129
21:30:41|0.00019131
21:30:43|0.00019124
21:30:45|0.00019131
21:30:45|0.00019126
21:30:47|0.00019101
21:30:48|0.00019084
21:30:49|0.00019062
21:30:50|0.00019014
21:30:51|0.00019016
21:30:52|0.00019012
21:30:53|0.00019027
21:30:54|0.00019014
21:30:55|0.00019022
21:30:56|0.00019032
21:30:57|0.0001908
21:30:58|0.00019059
21:30:59|0.00019064
21:31:01|0.00019067
21:31:02|0.00019068
21:31:03|0.00019073
21:31:04|0.00019099
21:31:05|0.00019102
21:31:06|0.000191
21:31:07|0.00019103
21:31:07|0.00019096
21:31:09|0.00019101
21:31:09|0.000191
21:31:11|0.00019097
21:31:11|0.00019099
21:31:12|0.00019092
21:31:14|0.00019097
21:31:14|0.0001909
21:31:16|0.00019099
21:31:16|0.00019085
21:31:18|0.00019096
21:31:18|0.00019096
21:31:19|0.00019093
21:31:20|0.00019091
21:31:21|0.00019094
21:31:23|0.00019096
21:31:23|0.00019094
21:31:24|0.00019097
21:31:25|0.00019096
21:31:26|0.00019099
21:31:28|0.00019099
21:31:28|0.00019094
21:31:29|0.00019096
21:31:31|0.0001908
21:31:31|0.000191
21:31:32|0.00019095
21:31:33|0.00019098
21:31:34|0.00019095
21:31:35|0.00019098
21:31:37|0.00019095
21:31:37|0.000191
21:31:38|0.00019094
21:31:39|0.00019097
21:31:40|0.00019082
21:31:41|0.00019097
21:31:43|0.00019089
21:31:45|0.00019064
21:31:45|0.00019083
21:31:47|0.00019054
21:31:48|0.0001907
21:31:49|0.00019001
21:31:50|0.00019015
21:31:51|0.00019
21:31:53|0.00019
21:31:54|0.00019
21:31:55|0.00019015
21:31:55|0.00019003
21:31:57|0.00019013
21:31:57|0.00019001
21:31:58|0.00019013
21:31:59|0.00019013
21:32:00|0.00019009
21:32:01|0.00018997
21:32:03|0.00018988
21:32:04|0.00018987
21:32:05|0.0001898
21:32:06|0.00018991
21:32:06|0.00018976
21:32:08|0.00018978
21:32:09|0.00018988
21:32:10|0.0001899
21:32:11|0.00019005
21:32:12|0.00019017
21:32:12|0.00019016
21:32:14|0.00019018
21:32:15|0.00019002
21:32:16|0.00019012
21:32:17|0.00019011
21:32:18|0.00019022
21:32:18|0.00019015
21:32:19|0.00019057
21:32:21|0.00019092
21:32:22|0.00019086
21:32:23|0.00019093
21:32:24|0.00019096
21:32:25|0.00019095
21:32:26|0.00019097
21:32:27|0.00019126
21:32:28|0.00019128
21:32:29|0.00019131
21:32:30|0.00019151
21:32:31|0.00019154
21:32:32|0.0001917
21:32:33|0.0001917
21:32:34|0.0001918
21:32:35|0.00019196
21:32:37|0.000192
21:32:38|0.00019196
21:32:39|0.00019195
21:32:40|0.000192
21:32:41|0.00019201
21:32:42|0.00019207
21:32:43|0.00019202
21:32:45|0.00019226
21:32:46|0.00019203
21:32:48|0.00019213
21:32:49|0.00019203
21:32:50|0.00019189
21:32:51|0.00019175
21:32:52|0.00019159
21:32:53|0.00019192
21:32:54|0.00019189
21:32:55|0.00019189
21:32:56|0.00019193
21:32:57|0.00019182
21:32:58|0.00019197
21:32:59|0.00019172
21:33:00|0.00019171
21:33:01|0.00019173
21:33:02|0.00019171
21:33:04|0.0001919
21:33:04|0.00019182
21:33:05|0.00019172
21:33:07|0.00019171
21:33:08|0.00019169
21:33:08|0.00019168
21:33:09|0.00019185
21:33:10|0.00019182
21:33:11|0.00019188
21:33:13|0.00019175
21:33:14|0.00019195
21:33:15|0.000192
21:33:16|0.00019202
21:33:17|0.00019246
21:33:18|0.00019244
21:33:19|0.0001925
21:33:20|0.00019225
21:33:21|0.00019235
21:33:22|0.00019234
21:33:23|0.00019242
21:33:24|0.00019245
21:33:25|0.00019246
21:33:26|0.00019273
21:33:27|0.00019282
21:33:28|0.00019288
21:33:29|0.000193
21:33:30|0.00019295
21:33:31|0.000193
21:33:32|0.00019294
21:33:33|0.00019292
21:33:34|0.00019291
21:33:36|0.00019288
21:33:37|0.0001929
21:33:37|0.00019286
21:33:38|0.00019276
21:33:39|0.00019286
21:33:40|0.00019293
21:33:41|0.00019276
21:33:42|0.00019262
21:33:43|0.00019272
21:33:45|0.0001926
21:33:47|0.00019259
21:33:48|0.00019263
21:33:49|0.0001925
21:33:50|0.00019255
21:33:52|0.00019253
21:33:53|0.00019248
21:33:53|0.00019203
21:33:55|0.00019215
21:33:56|0.00019169
21:33:58|0.00019121
21:33:58|0.00019106
21:34:00|0.00019119
21:34:01|0.00019094
21:34:02|0.00019079
21:34:02|0.00019109
21:34:03|0.0001913
21:34:04|0.00019122
21:34:06|0.0001912
21:34:06|0.00019109
21:34:07|0.00019119
21:34:09|0.00019126
21:34:09|0.00019192
21:34:10|0.00019239
21:34:11|0.00019269
21:34:12|0.00019287
21:34:14|0.00019242
21:34:14|0.00019257
21:34:15|0.00019265
21:34:16|0.00019291
21:34:17|0.00019287
21:34:18|0.0001928
21:34:20|0.00019286
21:34:20|0.00019243
21:34:21|0.0001924
21:34:22|0.00019213
21:34:24|0.00019125
21:34:24|0.00019102
21:34:26|0.00019117
21:34:26|0.00019128
21:34:28|0.00019199
21:34:28|0.00019224
21:34:30|0.00019221
21:34:30|0.00019219
21:34:32|0.00019219
21:34:32|0.00019219
21:34:34|0.00019211
21:34:35|0.00019193
21:34:35|0.00019179
21:34:36|0.00019186
21:34:37|0.00019202
21:34:39|0.00019245
21:34:39|0.00019257
21:34:40|0.0001921
21:34:41|0.00019226
21:34:42|0.00019204
21:34:43|0.00019211
21:34:45|0.00019209
21:34:46|0.00019208
21:34:47|0.00019241
21:34:49|0.00019219
21:34:50|0.00019222
21:34:51|0.00019222
21:34:53|0.00019221
21:34:54|0.00019222
21:34:56|0.00019222
21:34:56|0.00019226
21:34:57|0.00019221
21:34:58|0.00019222
21:34:59|0.00019219
21:35:00|0.00019222
21:35:01|0.00019222
21:35:02|0.00019221
21:35:03|0.00019221
21:35:04|0.00019221
21:35:05|0.0001922
21:35:06|0.00019219
21:35:07|0.00019213
21:35:08|0.00019115
21:35:10|0.000191
21:35:10|0.00019102
21:35:11|0.00019113
21:35:12|0.0001911
21:35:13|0.00019117
21:35:14|0.00019131
21:35:15|0.00019124
21:35:16|0.00019128
21:35:17|0.00019137
21:35:18|0.00019154
21:35:19|0.00019167
21:35:21|0.0001919
21:35:21|0.00019183
21:35:22|0.00019175
21:35:24|0.00019192
21:35:25|0.00019197
21:35:26|0.00019207
21:35:27|0.00019196
21:35:28|0.00019196
21:35:29|0.000192
21:35:30|0.00019201
21:35:31|0.000192
21:35:31|0.000192
21:35:33|0.0001921
21:35:33|0.00019173
21:35:34|0.00019189
21:35:36|0.00019188
21:35:37|0.00019187
21:35:38|0.00019164
21:35:39|0.00019189
21:35:40|0.00019171
21:35:41|0.00019172
21:35:42|0.00019158
21:35:43|0.00019166
21:35:44|0.00019181
21:35:46|0.00019157
21:35:47|0.00019158
21:35:49|0.00019169
21:35:50|0.00019187
21:35:51|0.00019208
21:35:53|0.00019184
21:35:54|0.00019191
21:35:56|0.000192
21:35:57|0.00019171
21:35:58|0.00019173
21:35:59|0.00019174
21:36:00|0.00019182
21:36:01|0.000192
21:36:02|0.00019232
21:36:03|0.00019251
21:36:04|0.00019276
21:36:05|0.00019279
21:36:06|0.00019289
21:36:07|0.00019266
21:36:08|0.00019307
21:36:09|0.0001931
21:36:10|0.00019342
21:36:11|0.00019328
21:36:12|0.00019349
21:36:13|0.00019338
21:36:14|0.00019333
21:36:15|0.00019336
21:36:17|0.00019347
21:36:17|0.00019332
21:36:18|0.00019313
21:36:19|0.00019316
21:36:21|0.00019297
21:36:21|0.00019306
21:36:23|0.00019304
21:36:23|0.00019305
21:36:24|0.00019302
21:36:25|0.0001931
21:36:27|0.00019293
21:36:28|0.000193
21:36:29|0.000193
21:36:30|0.00019256
21:36:31|0.00019253
21:36:32|0.00019273
21:36:32|0.000193
21:36:33|0.00019281
21:36:34|0.00019308
21:36:35|0.00019301
21:36:37|0.0001928
21:36:38|0.0001928
21:36:39|0.00019284
21:36:40|0.00019273
21:36:41|0.00019266
21:36:42|0.00019273
21:36:43|0.0001927
21:36:44|0.00019273
21:36:45|0.00019259
21:36:47|0.00019272
21:36:48|0.00019276
21:36:49|0.00019273
21:36:50|0.00019264
21:36:51|0.00019268
21:36:52|0.00019289
21:36:53|0.00019307
21:36:54|0.00019321
21:36:56|0.00019333
21:36:56|0.0001935
21:36:57|0.00019333
21:36:58|0.00019341
21:36:59|0.00019333
21:37:00|0.000193
21:37:02|0.00019299
21:37:03|0.00019299
21:37:04|0.000193
21:37:04|0.000193
21:37:06|0.00019299
21:37:07|0.0001929
21:37:08|0.00019298
21:37:09|0.00019291
21:37:10|0.00019299
21:37:11|0.00019289
21:37:12|0.00019295
21:37:13|0.00019304
21:37:14|0.00019299
21:37:15|0.00019299
21:37:16|0.00019291
21:37:17|0.000193
21:37:17|0.00019296
21:37:19|0.00019317
21:37:20|0.0001935
21:37:21|0.00019358
21:37:22|0.00019361
21:37:23|0.00019366
21:37:24|0.00019365
21:37:25|0.00019373
21:37:27|0.00019366
21:37:28|0.00019365
21:37:29|0.00019376
21:37:29|0.00019389
21:37:31|0.00019384
21:37:32|0.00019384
21:37:33|0.00019384
21:37:34|0.00019387
21:37:35|0.00019393
21:37:36|0.000194
21:37:37|0.00019399
21:37:38|0.00019395
21:37:39|0.00019398
21:37:39|0.00019387
21:37:41|0.00019392
21:37:42|0.00019358
21:37:43|0.00019355
21:37:44|0.00019353
21:37:45|0.00019333
21:37:46|0.00019345
21:37:47|0.00019333
21:37:49|0.00019341
21:37:50|0.00019344
21:37:51|0.00019342
21:37:52|0.0001937
21:37:53|0.00019376
21:37:54|0.00019381
21:37:55|0.00019377
21:37:56|0.00019386
21:37:57|0.00019391
21:37:58|0.00019387
21:37:59|0.00019397
21:38:00|0.000194
21:38:01|0.000194
21:38:02|0.00019409
21:38:03|0.00019403
21:38:04|0.000194
21:38:04|0.00019416
21:38:06|0.00019427
21:38:07|0.00019423
21:38:08|0.00019423
21:38:09|0.00019422
21:38:10|0.00019453
21:38:11|0.0001948
21:38:12|0.00019489
21:38:12|0.00019474
21:38:14|0.00019481
21:38:15|0.000195
21:38:15|0.00019496
21:38:16|0.00019485
21:38:18|0.00019484
21:38:19|0.00019479
21:38:20|0.00019461
21:38:21|0.00019451
21:38:22|0.00019462
21:38:23|0.00019479
21:38:24|0.00019485
21:38:24|0.00019471
21:38:26|0.00019478
21:38:27|0.00019479
21:38:28|0.00019474
21:38:29|0.00019482
21:38:29|0.00019472
21:38:31|0.00019472
21:38:31|0.00019467
21:38:33|0.00019467
21:38:34|0.00019475
21:38:35|0.0001948
21:38:36|0.0001948
21:38:36|0.00019472
21:38:38|0.00019473
21:38:38|0.00019477
21:38:40|0.00019479
21:38:42|0.00019471
21:38:42|0.00019474
21:38:43|0.0001948
21:38:44|0.00019471
21:38:45|0.00019479
21:38:46|0.00019474
21:38:48|0.0001947
21:38:50|0.00019471
21:38:51|0.00019478
21:38:52|0.00019475
21:38:53|0.00019471
21:38:55|0.00019414
21:38:55|0.00019405
21:38:56|0.00019383
21:38:57|0.00019328
21:38:59|0.00019313
21:39:01|0.00019298
21:39:01|0.000193
21:39:02|0.00019298
21:39:03|0.00019279
21:39:04|0.00019299
21:39:05|0.00019302
21:39:06|0.00019327
21:39:07|0.00019362
21:39:08|0.00019347
21:39:09|0.00019391
21:39:10|0.000194
21:39:11|0.00019395
21:39:12|0.00019399
21:39:13|0.00019445
21:39:14|0.00019378
21:39:15|0.00019396
21:39:16|0.00019369
21:39:17|0.00019385
21:39:18|0.00019389
21:39:19|0.00019396
21:39:20|0.00019396
21:39:21|0.00019393
21:39:22|0.00019426
21:39:23|0.00019429
21:39:24|0.00019423
21:39:25|0.00019425
21:39:26|0.00019424
21:39:27|0.00019407
21:39:28|0.00019431
21:39:29|0.00019419
21:39:30|0.00019422
21:39:32|0.00019415
21:39:32|0.0001943
21:39:34|0.00019432
21:39:35|0.0001943
21:39:36|0.00019422
21:39:37|0.00019435
21:39:38|0.00019425
21:39:39|0.00019423
21:39:40|0.00019434
21:39:41|0.00019441
21:39:42|0.00019444
21:39:43|0.00019428
21:39:44|0.00019447
21:39:45|0.00019433
21:39:45|0.00019442
21:39:47|0.00019438
21:39:47|0.00019429
21:39:50|0.00019446
21:39:51|0.00019443
21:39:53|0.00019446
21:39:53|0.00019458
21:39:54|0.00019469
21:39:56|0.0001945
21:39:58|0.00019497
21:39:58|0.000195
21:39:59|0.00019493
21:40:00|0.00019499
21:40:01|0.00019499
21:40:02|0.000195
21:40:03|0.00019499
21:40:05|0.00019525
21:40:06|0.00019503
21:40:07|0.00019527
21:40:08|0.00019527
21:40:09|0.00019543
21:40:10|0.00019546
21:40:10|0.00019565
21:40:12|0.00019558
21:40:12|0.00019594
21:40:14|0.00019573
21:40:15|0.00019559
21:40:16|0.00019576
21:40:17|0.00019578
21:40:17|0.0001958
21:40:19|0.00019573
21:40:20|0.00019593
21:40:21|0.00019579
21:40:22|0.00019579
21:40:23|0.000196
21:40:23|0.00019636
21:40:25|0.00019626
21:40:26|0.00019641
21:40:27|0.00019632
21:40:28|0.00019629
21:40:29|0.0001963
21:40:30|0.00019618
21:40:31|0.00019642
21:40:32|0.00019623
21:40:33|0.00019662
21:40:34|0.00019589
21:40:35|0.00019635
21:40:36|0.00019647
21:40:37|0.00019638
21:40:38|0.00019637
21:40:39|0.00019697
21:40:40|0.0001966
21:40:41|0.00019647
21:40:42|0.00019666
21:40:43|0.00019656
21:40:43|0.00019653
21:40:45|0.00019641
21:40:46|0.00019676
21:40:46|0.00019684
21:40:48|0.00019668
21:40:49|0.00019688
21:40:51|0.00019677
21:40:51|0.00019669
21:40:52|0.00019661
21:40:53|0.0001964
21:40:55|0.00019629
21:40:55|0.00019614
21:40:57|0.00019609
21:40:59|0.00019558
21:41:00|0.000195
21:41:01|0.000195
21:41:02|0.000195
21:41:02|0.00019422
21:41:04|0.00019426
21:41:05|0.00019332
21:41:05|0.000193
21:41:07|0.00019328
21:41:08|0.00019356
21:41:09|0.00019357
21:41:10|0.00019415
21:41:11|0.00019445
21:41:12|0.00019468
21:41:13|0.00019487
21:41:14|0.00019507
21:41:15|0.00019472
21:41:16|0.00019456
21:41:17|0.00019452
21:41:18|0.00019439
21:41:19|0.00019444
21:41:20|0.00019431
21:41:21|0.00019434
21:41:22|0.000194
21:41:23|0.00019398
21:41:24|0.000194
21:41:25|0.0001941
21:41:26|0.000194
21:41:27|0.00019404
21:41:28|0.00019408
21:41:29|0.00019397
21:41:30|0.00019409
21:41:31|0.00019406
21:41:32|0.000194
21:41:33|0.000194
21:41:34|0.0001939
21:41:35|0.00019314
21:41:36|0.00019339
21:41:37|0.00019335
21:41:38|0.00019302
21:41:39|0.00019332
21:41:40|0.00019323
21:41:41|0.00019321
21:41:42|0.00019313
21:41:43|0.000193
21:41:44|0.00019308
21:41:45|0.00019327
21:41:46|0.00019318
21:41:47|0.00019322
21:41:48|0.00019307
21:41:49|0.0001932
21:41:50|0.00019324
21:41:52|0.00019417
21:41:53|0.00019422
21:41:54|0.00019422
21:41:56|0.00019413
21:41:57|0.00019407
21:41:59|0.000194
21:42:00|0.00019388
21:42:00|0.00019351
21:42:01|0.00019365
21:42:02|0.00019354
21:42:04|0.00019354
21:42:05|0.00019353
21:42:05|0.00019356
21:42:07|0.00019381
21:42:07|0.00019351
21:42:08|0.00019353
21:42:10|0.00019354
21:42:11|0.00019372
21:42:11|0.00019357
21:42:12|0.00019354
21:42:13|0.00019379
21:42:15|0.0001938
21:42:15|0.00019416
21:42:17|0.00019473
21:42:17|0.000194
21:42:18|0.00019393
21:42:20|0.00019368
21:42:20|0.00019369
21:42:22|0.00019396
21:42:23|0.0001937
21:42:24|0.00019367
21:42:25|0.0001938
21:42:26|0.00019377
21:42:27|0.00019396
21:42:28|0.00019394
21:42:29|0.00019378
21:42:30|0.00019374
21:42:31|0.00019399
21:42:32|0.00019387
21:42:33|0.0001938
21:42:34|0.00019379
21:42:35|0.00019381
21:42:36|0.00019378
21:42:37|0.00019374
21:42:38|0.00019377
21:42:39|0.00019383
21:42:40|0.00019378
21:42:41|0.00019379
21:42:42|0.00019394
21:42:43|0.00019381
21:42:44|0.000194
21:42:45|0.00019389
21:42:46|0.00019388
21:42:47|0.00019399
21:42:48|0.00019385
21:42:49|0.00019376
21:42:50|0.000194
21:42:52|0.00019391
21:42:53|0.00019393
21:42:54|0.00019374
21:42:56|0.00019373
21:42:57|0.00019371
21:42:58|0.00019373
21:42:59|0.00019355
21:43:00|0.00019355
21:43:01|0.00019357
21:43:02|0.00019368
21:43:03|0.00019358
21:43:04|0.00019363
21:43:04|0.00019356
21:43:05|0.00019355
21:43:07|0.00019355
21:43:08|0.00019354
21:43:09|0.00019341
21:43:10|0.00019329
21:43:10|0.00019329
21:43:11|0.0001929
21:43:12|0.00019284
21:43:13|0.00019097
21:43:14|0.00018982
21:43:15|0.00018996
21:43:16|0.00018963
21:43:17|0.00019031
21:43:19|0.00019041
21:43:20|0.00019037
21:43:20|0.00019083
21:43:22|0.00019098
21:43:22|0.00019032
21:43:24|0.00019
21:43:25|0.0001906
21:43:25|0.0001907
21:43:26|0.00019088
21:43:28|0.00019139
21:43:29|0.00019128
21:43:30|0.00019096
21:43:31|0.00019164
21:43:32|0.00019179
21:43:33|0.00019139
21:43:33|0.00019124
21:43:34|0.00019142
21:43:35|0.00019134
21:43:37|0.00019097
21:43:37|0.00019113
21:43:39|0.00019122
21:43:40|0.00019125
21:43:41|0.00019128
21:43:42|0.00019114
21:43:43|0.00019114
21:43:44|0.00019155
21:43:45|0.0001914
21:43:46|0.00019134
21:43:47|0.00019152
21:43:49|0.00019149
21:43:49|0.00019143
21:43:51|0.00019165
21:43:52|0.00019146
21:43:54|0.00019148
21:43:55|0.00019145
21:43:56|0.00019135
21:43:57|0.00019134
21:43:58|0.00019139
21:43:59|0.00019126
21:44:00|0.0001913
21:44:01|0.00019119
21:44:02|0.00019128
21:44:03|0.00019115
21:44:04|0.00019127
21:44:05|0.00019125
21:44:06|0.00019119
21:44:07|0.00019119
21:44:08|0.00019129
21:44:09|0.00019125
21:44:11|0.00019138
21:44:11|0.00019121
21:44:13|0.0001911
21:44:13|0.00019121
21:44:15|0.00019131
21:44:16|0.00019119
21:44:16|0.00019127
21:44:18|0.00019118
21:44:19|0.00019115
21:44:19|0.00019118
21:44:21|0.00019112
21:44:22|0.00019158
21:44:22|0.00019176
21:44:24|0.00019157
21:44:24|0.00019125
21:44:26|0.00019125
21:44:27|0.00019127
21:44:28|0.00019161
21:44:28|0.00019163
21:44:30|0.0001915
21:44:30|0.00019169
21:44:32|0.00019192
21:44:33|0.00019219
21:44:34|0.00019252
21:44:36|0.00019247
21:44:37|0.00019265
21:44:37|0.00019221
21:44:39|0.00019228
21:44:40|0.00019252
21:44:41|0.0001921
21:44:43|0.00019211
21:44:43|0.00019212
21:44:44|0.00019191
21:44:45|0.00019196
21:44:46|0.00019095
21:44:47|0.00019097
21:44:49|0.00019084
21:44:50|0.00019093
21:44:51|0.00019097
21:44:51|0.00019076
21:44:52|0.00019065
21:44:54|0.00019077
21:44:56|0.00019065
21:44:56|0.00019075
21:44:57|0.00019094
21:44:59|0.00019087
21:45:00|0.00019072
21:45:01|0.00019081
21:45:02|0.00019104
21:45:03|0.00019128
21:45:05|0.00019136
21:45:06|0.00019117
21:45:06|0.00019134
21:45:07|0.00019135
21:45:09|0.0001915
21:45:10|0.0001918
21:45:11|0.00019171
21:45:12|0.00019173
21:45:12|0.00019142
21:45:13|0.00019176
21:45:14|0.0001916
21:45:16|0.00019158
21:45:16|0.00019143
21:45:17|0.00019162
21:45:18|0.00019177
21:45:20|0.00019189
21:45:21|0.000192
21:45:22|0.00019215
21:45:23|0.00019249
21:45:24|0.00019259
21:45:25|0.00019259
21:45:26|0.00019228
21:45:27|0.00019217
21:45:28|0.00019212
21:45:29|0.00019223
21:45:30|0.00019202
21:45:31|0.0001923
21:45:32|0.00019228
21:45:33|0.00019238
21:45:34|0.0001923
21:45:35|0.00019243
21:45:36|0.00019246
21:45:37|0.00019247
21:45:38|0.00019257
21:45:39|0.00019251
21:45:40|0.00019245
21:45:41|0.00019239
21:45:42|0.00019185
21:45:43|0.00019165
21:45:44|0.00019159
21:45:45|0.00019176
21:45:46|0.00019181
21:45:47|0.0001918
21:45:48|0.00019228
21:45:49|0.00019229
21:45:50|0.00019233
21:45:51|0.0001923
21:45:52|0.0001923
21:45:53|0.00019227
21:45:54|0.0001924
21:45:56|0.00019211
21:45:57|0.00019213
21:45:58|0.000192
21:45:59|0.00019214
21:46:00|0.00019207
21:46:01|0.00019226
21:46:02|0.00019235
21:46:03|0.00019194
21:46:04|0.00019195
21:46:05|0.00019221
21:46:06|0.00019222
21:46:07|0.0001923
21:46:08|0.00019216
21:46:09|0.00019225
21:46:10|0.00019221
21:46:11|0.00019229
21:46:12|0.00019222
21:46:13|0.0001922
21:46:14|0.00019233
21:46:15|0.00019173
21:46:16|0.00019175
21:46:17|0.00019164
21:46:18|0.00019162
21:46:19|0.00019178
21:46:20|0.00019188
21:46:21|0.00019177
21:46:22|0.00019179
21:46:23|0.00019177
21:46:24|0.00019201
21:46:25|0.00019205
21:46:26|0.00019205
21:46:27|0.00019207
21:46:29|0.00019209
21:46:30|0.00019214
21:46:31|0.00019204
21:46:31|0.00019213
21:46:32|0.00019236
21:46:33|0.00019244
21:46:34|0.0001925
21:46:35|0.00019253
21:46:37|0.00019259
21:46:37|0.00019249
21:46:38|0.00019244
21:46:39|0.00019242
21:46:41|0.00019246
21:46:42|0.00019222
21:46:42|0.00019236
21:46:43|0.00019246
21:46:45|0.00019245
21:46:45|0.00019239
21:46:47|0.00019228
21:46:48|0.00019235
21:46:48|0.00019236
21:46:49|0.00019228
21:46:50|0.00019239
21:46:52|0.00019225
21:46:53|0.00019232
21:46:53|0.00019234
21:46:55|0.00019231
21:46:57|0.00019225
21:46:58|0.00019156
21:46:59|0.0001914
21:47:00|0.00019159
21:47:01|0.00019129
21:47:02|0.00019139
21:47:03|0.00019124
21:47:04|0.00019134
21:47:05|0.0001914
21:47:06|0.00019141
21:47:07|0.00019142
21:47:08|0.0001914
21:47:09|0.00019115
21:47:10|0.00019102
21:47:11|0.000191
21:47:12|0.00019101
21:47:14|0.00019104
21:47:15|0.00019124
21:47:16|0.00019102
21:47:17|0.0001911
21:47:18|0.00019102
21:47:19|0.00019102
21:47:20|0.00019101
21:47:21|0.00019102
21:47:22|0.00019077
21:47:23|0.00019076
21:47:24|0.00019044
21:47:25|0.00019043
21:47:26|0.00019031
21:47:27|0.00019025
21:47:28|0.00019024
21:47:29|0.00019026
21:47:30|0.00019024
21:47:31|0.00019031
21:47:32|0.00019025
21:47:33|0.0001901
21:47:34|0.00019013
21:47:35|0.00018993
21:47:36|0.0001897
21:47:37|0.00018936
21:47:38|0.00018878
21:47:39|0.00018879
21:47:40|0.00018919
21:47:41|0.00018911
21:47:42|0.00018852
21:47:43|0.0001889
21:47:44|0.00018881
21:47:45|0.00018878
21:47:46|0.00018903
21:47:47|0.000189
21:47:48|0.000189
21:47:49|0.00018896
21:47:50|0.00018882
21:47:51|0.00018877
21:47:52|0.00018909
21:47:53|0.00018888
21:47:54|0.00018901
21:47:55|0.0001891
21:47:56|0.0001891
21:47:58|0.00018959
21:47:59|0.00018959
21:48:00|0.0001894
21:48:01|0.0001894
21:48:02|0.00018958
21:48:03|0.00018921
21:48:04|0.0001892
21:48:05|0.00018913
21:48:06|0.00018905
21:48:07|0.00018905
21:48:08|0.00018905
21:48:09|0.00018905
21:48:10|0.00018905
21:48:11|0.00018912
21:48:12|0.000189
21:48:13|0.00018912
21:48:14|0.00018901
21:48:15|0.000189
21:48:16|0.000189
21:48:17|0.00018897
21:48:18|0.00018885
21:48:19|0.0001888
21:48:20|0.0001888
21:48:21|0.0001888
21:48:22|0.00018895
21:48:23|0.0001889
21:48:24|0.0001888
21:48:25|0.00018893
21:48:26|0.00018879
21:48:27|0.00018878
21:48:28|0.00018866
21:48:29|0.00018851
21:48:30|0.0001885
21:48:31|0.00018842
21:48:32|0.000188
21:48:33|0.00018802
21:48:34|0.00018802
21:48:35|0.00018768
21:48:36|0.00018743
21:48:37|0.0001876
21:48:38|0.00018756
21:48:39|0.00018768
21:48:40|0.00018731
21:48:41|0.00018751
21:48:42|0.00018717
21:48:43|0.00018753
21:48:44|0.00018754
21:48:45|0.00018748
21:48:46|0.00018731
21:48:47|0.00018727
21:48:48|0.00018712
21:48:49|0.0001873
21:48:50|0.00018759
21:48:51|0.0001876
21:48:52|0.00018796
21:48:53|0.00018724
21:48:54|0.00018724
21:48:55|0.000187
21:48:57|0.00018715
21:48:58|0.00018655
21:48:59|0.00018638
21:49:01|0.00018667
21:49:02|0.0001869
21:49:03|0.00018685
21:49:04|0.00018664
21:49:05|0.00018678
21:49:06|0.00018688
21:49:07|0.00018777
21:49:08|0.00018832
21:49:09|0.00018842
21:49:10|0.00018804
21:49:11|0.00018758
21:49:12|0.00018755
21:49:13|0.0001872
21:49:14|0.00018727
21:49:15|0.00018738
21:49:17|0.00018799
21:49:18|0.00018792
21:49:19|0.00018783
21:49:20|0.00018749
21:49:20|0.00018791
21:49:22|0.00018927
21:49:23|0.00018926
21:49:24|0.00018876
21:49:25|0.00018841
21:49:26|0.00018846
21:49:27|0.00018896
21:49:27|0.00018972
21:49:28|0.00018935
21:49:30|0.00018922
21:49:31|0.00018963
21:49:32|0.00018962
21:49:33|0.00018945
21:49:34|0.00018923
21:49:35|0.00018942
21:49:36|0.00018959
21:49:37|0.00018956
21:49:38|0.0001893
21:49:39|0.00018904
21:49:40|0.00018903
21:49:41|0.00018907
21:49:42|0.0001892
21:49:43|0.00018901
21:49:44|0.00018915
21:49:45|0.00018921
21:49:46|0.00018944
21:49:47|0.00018937
21:49:48|0.00018922
21:49:49|0.00018918
21:49:50|0.00018888
21:49:51|0.00018886
21:49:52|0.00018883
21:49:53|0.00018879
21:49:54|0.00018869
21:49:55|0.00018873
21:49:56|0.00018881
21:49:58|0.00018879
21:49:59|0.00018878
21:50:00|0.00018862
21:50:02|0.00018857
21:50:03|0.00018851
21:50:04|0.0001886
21:50:04|0.00018874
21:50:06|0.0001889
21:50:07|0.00018888
21:50:08|0.00018893
21:50:09|0.00018931
21:50:10|0.00018948
21:50:11|0.00018947
21:50:12|0.00018921
21:50:13|0.00018924
21:50:14|0.00018906
21:50:15|0.00018919
21:50:16|0.00018931
21:50:17|0.00018925
21:50:18|0.0001893
21:50:19|0.00018908
21:50:20|0.00018914
21:50:21|0.00018902
21:50:22|0.00018896
21:50:23|0.00018842
21:50:24|0.00018844
21:50:25|0.00018845
21:50:26|0.00018802
21:50:27|0.00018838
21:50:28|0.00018818
21:50:29|0.00018828
21:50:30|0.00018828
21:50:31|0.00018821
21:50:32|0.00018807
21:50:33|0.000188
21:50:34|0.00018801
21:50:35|0.000188
21:50:36|0.000188
21:50:37|0.000188
21:50:38|0.00018795
21:50:39|0.00018789
21:50:41|0.00018791
21:50:42|0.000188
21:50:42|0.00018799
21:50:43|0.000188
21:50:44|0.00018824
21:50:46|0.00018876
21:50:47|0.0001887
21:50:47|0.00018877
21:50:48|0.00018868
21:50:50|0.00018856
21:50:51|0.00018861
21:50:51|0.00018868
21:50:52|0.00018861
21:50:53|0.00018831
21:50:54|0.00018845
21:50:55|0.00018791
21:50:56|0.00018785
21:50:58|0.00018792
21:51:00|0.0001882
21:51:01|0.0001882
21:51:02|0.00018833
21:51:04|0.000188
21:51:05|0.00018803
21:51:05|0.00018799
21:51:06|0.000188
21:51:08|0.00018786
21:51:09|0.00018759
21:51:10|0.000188
21:51:11|0.00018789
21:51:13|0.00018795
21:51:13|0.00018809
21:51:15|0.00018799
21:51:15|0.00018792
21:51:16|0.00018781
21:51:17|0.00018777
21:51:19|0.000188
21:51:19|0.00018795
21:51:20|0.0001881
21:51:22|0.00018813
21:51:22|0.00018821
21:51:23|0.00018829
21:51:25|0.0001884
21:51:26|0.00018828
21:51:27|0.0001882
21:51:28|0.00018809
21:51:29|0.00018791
21:51:29|0.00018747
21:51:30|0.00018701
21:51:31|0.00018708
21:51:32|0.00018709
21:51:34|0.000187
21:51:35|0.00018704
21:51:35|0.00018714
21:51:36|0.00018713
21:51:37|0.00018704
21:51:39|0.00018717
21:51:39|0.00018706
21:51:41|0.00018717
21:51:41|0.00018702
21:51:42|0.00018705
21:51:44|0.000187
21:51:45|0.000187
21:51:46|0.00018704
21:51:47|0.00018704
21:51:47|0.00018703
21:51:48|0.00018714
21:51:49|0.000187
21:51:50|0.00018713
21:51:51|0.00018703
21:51:52|0.00018702
21:51:53|0.0001872
21:51:54|0.00018757
21:51:55|0.00018748
21:51:56|0.00018745
21:51:58|0.00018759
21:52:00|0.00018736
21:52:01|0.00018735
21:52:03|0.00018732
21:52:04|0.00018734
21:52:04|0.00018736
21:52:05|0.0001875
21:52:07|0.0001875
21:52:08|0.00018793
21:52:09|0.00018811
21:52:10|0.00018905
21:52:11|0.00018923
21:52:12|0.00018863
21:52:13|0.0001887
21:52:14|0.00018874
21:52:15|0.00018875
21:52:16|0.00018887
21:52:17|0.00018874
21:52:18|0.00018873
21:52:19|0.00018846
21:52:20|0.00018835
21:52:21|0.00018834
21:52:23|0.00018893
21:52:23|0.00018916
21:52:25|0.00018893
21:52:25|0.0001889
21:52:26|0.00018892
21:52:27|0.00018896
21:52:28|0.00018882
21:52:30|0.000189
21:52:30|0.00018903
21:52:32|0.0001891
21:52:33|0.0001889
21:52:34|0.00018874
21:52:34|0.00018854
21:52:36|0.00018852
21:52:36|0.00018793
21:52:38|0.00018812
21:52:39|0.00018811
21:52:40|0.00018812
21:52:40|0.00018841
21:52:41|0.0001884
21:52:43|0.00018824
21:52:44|0.00018824
21:52:44|0.00018824
21:52:46|0.00018823
21:52:46|0.00018817
21:52:47|0.000188
21:52:48|0.0001877
21:52:49|0.00018773
21:52:51|0.00018756
21:52:51|0.00018756
21:52:52|0.00018744
21:52:54|0.00018746
21:52:54|0.00018739
21:52:55|0.00018739
21:52:57|0.00018734
21:52:58|0.00018731
21:53:00|0.00018643
21:53:00|0.00018635
21:53:02|0.00018643
21:53:03|0.00018639
21:53:04|0.0001862
21:53:05|0.0001862
21:53:06|0.00018637
21:53:07|0.00018619
21:53:08|0.00018641
21:53:09|0.00018633
21:53:10|0.00018567
21:53:11|0.00018538
21:53:12|0.00018528
21:53:13|0.00018565
21:53:14|0.00018565
21:53:15|0.000186
21:53:16|0.000186
21:53:17|0.00018626
21:53:18|0.00018635
21:53:19|0.00018657
21:53:20|0.00018656
21:53:21|0.00018657
21:53:22|0.00018645
21:53:23|0.00018645
21:53:24|0.00018647
21:53:25|0.00018658
21:53:26|0.0001868
21:53:27|0.00018666
21:53:28|0.00018686
21:53:29|0.0001869
21:53:30|0.00018684
21:53:31|0.00018694
21:53:32|0.00018707
21:53:33|0.0001874
21:53:34|0.0001875
21:53:35|0.00018748
21:53:36|0.00018742
21:53:37|0.00018732
21:53:39|0.00018743
21:53:39|0.00018726
21:53:40|0.00018696
21:53:42|0.00018682
21:53:43|0.00018662
21:53:44|0.00018689
21:53:45|0.00018696
21:53:46|0.00018698
21:53:47|0.00018698
21:53:48|0.00018699
21:53:49|0.00018702
21:53:50|0.00018708
21:53:51|0.00018706
21:53:52|0.00018712
21:53:53|0.00018718
21:53:54|0.00018731
21:53:55|0.00018719
21:53:56|0.00018706
21:53:57|0.00018732
21:53:58|0.00018725
21:54:00|0.00018731
21:54:00|0.0001872
21:54:01|0.00018718
21:54:03|0.00018701
21:54:05|0.00018704
21:54:06|0.00018689
21:54:06|0.00018686
21:54:08|0.00018716
21:54:09|0.00018709
21:54:10|0.00018706
21:54:10|0.00018714
21:54:12|0.00018743
21:54:13|0.00018781
21:54:14|0.00018777
21:54:15|0.000188
21:54:15|0.00018789
21:54:16|0.00018791
21:54:17|0.00018799
21:54:18|0.00018798
21:54:20|0.00018808
21:54:20|0.00018821
21:54:21|0.0001886
21:54:22|0.00018862
21:54:23|0.00018874
21:54:24|0.00018877
21:54:26|0.00018871
21:54:27|0.00018878
21:54:27|0.00018875
21:54:29|0.00018876
21:54:30|0.0001887
21:54:31|0.0001887
21:54:31|0.0001886
21:54:33|0.00018913
21:54:34|0.000189
21:54:35|0.000189
21:54:36|0.00018917
21:54:37|0.00018916
21:54:38|0.00018904
21:54:39|0.00018908
21:54:40|0.00018905
21:54:41|0.00018906
21:54:42|0.00018901
21:54:43|0.00018909
21:54:44|0.00018907
21:54:45|0.00018902
21:54:46|0.00018825
21:54:47|0.00018814
21:54:48|0.00018812
21:54:49|0.00018829
21:54:50|0.00018808
21:54:51|0.00018823
21:54:52|0.00018822
21:54:53|0.00018827
21:54:54|0.00018838
21:54:55|0.00018826
21:54:56|0.00018824
21:54:57|0.00018835
21:54:58|0.00018837
21:54:59|0.00018832
21:55:00|0.00018839
21:55:01|0.00018841
21:55:03|0.00018852
21:55:03|0.00018867
21:55:04|0.00018865
21:55:05|0.00018877
21:55:06|0.00018886
21:55:07|0.00018909
21:55:09|0.00018912
21:55:10|0.0001891
21:55:11|0.00018913
21:55:12|0.0001893
21:55:14|0.00018924
21:55:14|0.0001892
21:55:15|0.00018948
21:55:16|0.00018948
21:55:17|0.00018938
21:55:18|0.00018947
21:55:19|0.00018948
21:55:20|0.00018948
21:55:21|0.00018947
21:55:22|0.00018947
21:55:23|0.0001898
21:55:24|0.00018991
21:55:25|0.00018994
21:55:26|0.00018996
21:55:28|0.00018999
21:55:28|0.00018989
21:55:29|0.0001899
21:55:30|0.00018986
21:55:31|0.00019
21:55:32|0.00019
21:55:33|0.00019
21:55:34|0.00018999
21:55:35|0.00018999
21:55:37|0.00018991
21:55:37|0.00018999
21:55:38|0.00018998
21:55:39|0.00018998
21:55:41|0.00018997
21:55:42|0.00019
21:55:43|0.00019
21:55:44|0.00019002
21:55:45|0.00019003
21:55:46|0.00019007
21:55:47|0.0001901
21:55:48|0.0001902
21:55:49|0.00019021
21:55:50|0.0001903
21:55:50|0.0001905
21:55:52|0.00019038
21:55:53|0.00019051
21:55:53|0.00019047
21:55:54|0.00019054
21:55:56|0.00019029
21:55:57|0.0001902
21:55:58|0.00018997
21:55:58|0.00018989
21:56:00|0.00018915
21:56:01|0.00018876
21:56:02|0.00018911
21:56:03|0.00018946
21:56:05|0.00018979
21:56:05|0.0001897
21:56:06|0.00018973
21:56:07|0.00018985
21:56:08|0.00018988
21:56:09|0.00019016
21:56:11|0.0001905
21:56:12|0.00019076
21:56:13|0.0001907
21:56:14|0.00019104
21:56:14|0.00019109
21:56:17|0.00019095
21:56:17|0.00019098
21:56:18|0.00019104
21:56:19|0.00019108
21:56:20|0.000191
21:56:21|0.000191
21:56:22|0.00019096
21:56:23|0.000191
21:56:24|0.000191
21:56:25|0.00019117
21:56:26|0.00019091
21:56:27|0.00019085
21:56:28|0.00019064
21:56:29|0.00019064
21:56:30|0.0001902
21:56:31|0.00019021
21:56:32|0.00019011
21:56:33|0.00019009
21:56:34|0.00019024
21:56:36|0.00019058
21:56:37|0.00019077
21:56:38|0.00019076
21:56:39|0.00019076
21:56:40|0.00019067
21:56:41|0.0001907
21:56:42|0.00019078
21:56:42|0.00019104
21:56:44|0.00019108
21:56:44|0.00019112
21:56:46|0.00019093
21:56:47|0.00019096
21:56:47|0.00019073
21:56:50|0.00019076
21:56:50|0.00019071
21:56:51|0.00019078
21:56:52|0.00019087
21:56:53|0.00019084
21:56:54|0.00019084
21:56:55|0.00019084
21:56:56|0.00019085
21:56:57|0.00019087
21:56:58|0.00019088
21:56:59|0.00019091
21:57:00|0.00019099
21:57:02|0.00019078
21:57:03|0.00019055
21:57:04|0.00019092
21:57:04|0.00019096
21:57:06|0.00019096
21:57:06|0.00019104
21:57:08|0.000191
21:57:10|0.00019088
21:57:10|0.00019095
21:57:11|0.00019095
21:57:12|0.00019096
21:57:13|0.0001912
21:57:14|0.00019122
21:57:15|0.000192
21:57:16|0.00019187
21:57:17|0.00019176
21:57:18|0.0001917
21:57:19|0.000192
21:57:20|0.00019184
21:57:21|0.00019197
21:57:22|0.00019196
21:57:23|0.00019198
21:57:24|0.00019198
21:57:25|0.00019157
21:57:26|0.0001917
21:57:27|0.0001917
21:57:28|0.00019179
21:57:29|0.00019188
21:57:30|0.00019198
21:57:31|0.00019191
21:57:32|0.00019185
21:57:33|0.00019199
21:57:35|0.0001921
21:57:36|0.0001921
21:57:37|0.00019212
21:57:37|0.000192
21:57:38|0.00019197
21:57:40|0.00019135
21:57:41|0.00019189
21:57:42|0.00019134
21:57:43|0.00019112
21:57:44|0.00019134
21:57:45|0.00019134
21:57:45|0.00019184
21:57:47|0.00019195
21:57:48|0.00019198
21:57:48|0.00019197
21:57:50|0.00019199
21:57:51|0.000192
21:57:52|0.000192
21:57:52|0.00019193
21:57:54|0.00019185
21:57:55|0.00019181
21:57:56|0.0001919
21:57:57|0.00019198
21:57:58|0.00019195
21:57:58|0.00019196
21:58:00|0.00019197
21:58:01|0.00019226
21:58:02|0.0001924
21:58:04|0.00019201
21:58:04|0.000192
21:58:06|0.0001924
21:58:07|0.00019235
21:58:08|0.00019294
21:58:08|0.00019252
21:58:11|0.00019236
21:58:12|0.00019282
21:58:13|0.00019292
21:58:15|0.00019256
21:58:15|0.00019256
21:58:16|0.00019251
21:58:18|0.00019251
21:58:19|0.0001926
21:58:20|0.0001928
21:58:21|0.00019273
21:58:22|0.00019282
21:58:23|0.00019278
21:58:24|0.00019274
21:58:25|0.00019271
21:58:26|0.00019269
21:58:27|0.00019268
21:58:28|0.00019268
21:58:29|0.00019273
21:58:30|0.00019268
21:58:31|0.00019269
21:58:32|0.00019268
21:58:33|0.00019263
21:58:33|0.0001926
21:58:35|0.00019264
21:58:36|0.00019255
21:58:37|0.00019251
21:58:38|0.00019264
21:58:39|0.00019263
21:58:40|0.00019251
21:58:41|0.00019248
21:58:42|0.00019249
21:58:43|0.00019251
21:58:44|0.00019234
21:58:45|0.00019237
21:58:46|0.00019226
21:58:47|0.00019207
21:58:48|0.00019214
21:58:49|0.00019224
21:58:50|0.000192
21:58:51|0.000192
21:58:52|0.00019202
21:58:53|0.00019209
21:58:54|0.000192
21:58:55|0.00019201
21:58:55|0.00019195
21:58:58|0.00019199
21:58:58|0.00019206
21:58:59|0.0001918
21:59:00|0.00019182
21:59:01|0.00019166
21:59:02|0.00019169
21:59:04|0.00019166
21:59:06|0.00019175
21:59:06|0.00019177
21:59:08|0.00019161
21:59:09|0.00019156
21:59:10|0.00019159
21:59:11|0.00019156
21:59:12|0.0001916
21:59:13|0.00019142
21:59:14|0.00019134
21:59:15|0.00019135
21:59:16|0.00019145
21:59:17|0.00019131
21:59:18|0.00019099
21:59:19|0.00019094
21:59:20|0.00019091
21:59:22|0.00019034
21:59:22|0.00019041
21:59:23|0.00019045
21:59:24|0.00019046
21:59:25|0.00019036
21:59:26|0.00019037
21:59:27|0.00019038
21:59:28|0.00019043
21:59:29|0.00019039
21:59:30|0.00019038
21:59:31|0.00019039
21:59:32|0.00019034
21:59:33|0.00019034
21:59:34|0.0001903
21:59:35|0.00019033
21:59:36|0.00019034
21:59:37|0.00019028
21:59:38|0.00019026
21:59:39|0.00019028
21:59:40|0.00019011
21:59:41|0.00019016
21:59:42|0.00019
21:59:43|0.00019008
21:59:44|0.0001902
21:59:45|0.00019014
21:59:46|0.00019081
21:59:47|0.000191
21:59:48|0.00019091
21:59:49|0.00019097
21:59:50|0.00019095
21:59:51|0.00019087
21:59:52|0.00019098
21:59:53|0.00019099
21:59:54|0.00019098
21:59:55|0.000191
21:59:56|0.00019152
21:59:57|0.0001916
21:59:58|0.00019179
21:59:59|0.0001917
22:00:00|0.00019154
22:00:01|0.00019162
22:00:02|0.00019158
22:00:04|0.00019171
22:00:05|0.00019182
22:00:06|0.000192
22:00:07|0.0001922
22:00:08|0.00019271
22:00:09|0.00019289
22:00:10|0.00019283
22:00:11|0.00019258
22:00:12|0.000193
22:00:13|0.00019298
22:00:15|0.0001931
22:00:15|0.00019332
22:00:16|0.000193
22:00:17|0.00019343
22:00:18|0.000194
22:00:19|0.00019398
22:00:20|0.00019403
22:00:21|0.0001945
22:00:22|0.00019433
22:00:23|0.00019462
22:00:24|0.00019396
22:00:25|0.00019398
22:00:26|0.00019394
22:00:27|0.00019396
22:00:28|0.00019398
22:00:29|0.00019411
22:00:30|0.00019405
22:00:31|0.00019414
22:00:32|0.00019405
22:00:33|0.0001943
22:00:34|0.00019426
22:00:35|0.00019427
22:00:36|0.00019432
22:00:37|0.00019464
22:00:38|0.00019488
22:00:39|0.00019497
22:00:40|0.00019488
22:00:41|0.00019468
22:00:43|0.00019464
22:00:44|0.0001947
22:00:44|0.00019463
22:00:45|0.00019459
22:00:47|0.000195
22:00:48|0.00019489
22:00:49|0.0001952
22:00:49|0.00019513
22:00:51|0.00019537
22:00:52|0.00019536
22:00:53|0.0001955
22:00:54|0.00019554
22:00:55|0.0001956
22:00:56|0.00019569
22:00:57|0.00019595
22:00:58|0.00019598
22:00:59|0.00019594
22:01:00|0.000196
22:01:01|0.00019596
22:01:02|0.00019585
22:01:04|0.00019604
22:01:04|0.00019582
22:01:06|0.00019577
22:01:07|0.0001954
22:01:09|0.00019508
22:01:10|0.000195
22:01:11|0.00019539
22:01:12|0.00019553
22:01:13|0.00019567
22:01:14|0.00019583
22:01:16|0.00019533
22:01:16|0.00019533
22:01:17|0.000195
22:01:19|0.00019533
22:01:20|0.00019484
22:01:20|0.00019464
22:01:21|0.00019478
22:01:23|0.00019469
22:01:23|0.00019456
22:01:24|0.00019461
22:01:26|0.00019454
22:01:27|0.00019435
22:01:28|0.00019448
22:01:29|0.00019448
22:01:30|0.00019448
22:01:31|0.00019429
22:01:32|0.00019435
22:01:33|0.00019433
22:01:34|0.00019406
22:01:35|0.00019421
22:01:36|0.00019401
22:01:37|0.00019414
22:01:38|0.00019423
22:01:39|0.00019398
22:01:40|0.00019423
22:01:41|0.00019411
22:01:42|0.00019411
22:01:43|0.0001942
22:01:44|0.00019432
22:01:45|0.00019468
22:01:46|0.00019478
22:01:48|0.00019485
22:01:48|0.00019482
22:01:50|0.00019488
22:01:51|0.00019489
22:01:52|0.00019528
22:01:52|0.00019539
22:01:53|0.00019538
22:01:55|0.00019501
22:01:56|0.00019501
22:01:57|0.00019494
22:01:58|0.00019496
22:01:58|0.00019484
22:01:59|0.00019505
22:02:00|0.00019468
22:02:01|0.0001948
22:02:02|0.00019471
22:02:04|0.0001946
22:02:04|0.00019446
22:02:06|0.00019426
22:02:08|0.00019405
22:02:09|0.0001939
22:02:10|0.00019408
22:02:12|0.000194
22:02:13|0.00019385
22:02:14|0.00019371
22:02:15|0.00019382
22:02:16|0.00019388
22:02:17|0.00019375
22:02:18|0.00019408
22:02:19|0.00019407
22:02:20|0.00019443
22:02:21|0.00019442
22:02:23|0.00019531
22:02:24|0.00019522
22:02:24|0.0001951
22:02:25|0.00019499
22:02:27|0.00019539
22:02:27|0.00019521
22:02:29|0.00019545
22:02:29|0.00019551
22:02:30|0.00019592
22:02:31|0.00019572
22:02:33|0.00019582
22:02:34|0.00019561
22:02:35|0.00019551
22:02:36|0.0001957
22:02:37|0.0001955
22:02:38|0.00019552
22:02:39|0.00019536
22:02:41|0.00019545
22:02:41|0.0001955
22:02:43|0.00019562
22:02:43|0.00019565
22:02:45|0.00019571
22:02:46|0.00019556
22:02:46|0.00019558
22:02:48|0.00019548
22:02:49|0.00019547
22:02:50|0.00019558
22:02:51|0.00019559
22:02:52|0.00019544
22:02:53|0.00019554
22:02:54|0.00019515
22:02:55|0.00019511
22:02:56|0.00019464
22:02:57|0.00019451
22:02:58|0.00019396
22:03:00|0.00019417
22:03:00|0.00019424
22:03:02|0.00019421
22:03:02|0.00019565
22:03:04|0.00019516
22:03:04|0.00019549
22:03:06|0.0001956
22:03:08|0.00019561
22:03:09|0.0001955
22:03:10|0.0001953
22:03:11|0.0001952
22:03:13|0.00019533
22:03:14|0.0001953
22:03:15|0.00019525
22:03:16|0.00019532
22:03:16|0.00019516
22:03:17|0.00019513
22:03:18|0.00019515
22:03:19|0.00019467
22:03:20|0.00019493
22:03:21|0.0001948
22:03:22|0.00019472
22:03:23|0.00019454
22:03:24|0.00019445
22:03:26|0.00019446
22:03:26|0.0001945
22:03:28|0.00019402
22:03:28|0.00019411
22:03:29|0.00019344
22:03:30|0.00019315
22:03:31|0.0001936
22:03:33|0.00019386
22:03:33|0.00019391
22:03:34|0.00019386
22:03:36|0.00019365
22:03:36|0.00019372
22:03:38|0.00019365
22:03:38|0.00019372
22:03:39|0.00019365
22:03:40|0.00019377
22:03:41|0.00019398
22:03:42|0.0001939
22:03:44|0.00019401
22:03:45|0.00019402
22:03:46|0.0001943
22:03:46|0.00019453
22:03:48|0.0001945
22:03:49|0.00019445
22:03:50|0.00019438
22:03:51|0.00019447
22:03:51|0.00019422
22:03:52|0.00019415
22:03:54|0.00019437
22:03:55|0.00019426
22:03:55|0.00019412
22:03:57|0.00019403
22:03:57|0.00019396
22:03:58|0.00019373
22:04:00|0.00019353
22:04:00|0.00019354
22:04:01|0.00019356
22:04:03|0.00019341
22:04:03|0.00019378
22:04:04|0.00019378
22:04:06|0.00019363
22:04:07|0.00019379
22:04:09|0.0001938
22:04:09|0.0001938
22:04:11|0.00019384
22:04:11|0.00019379
22:04:12|0.00019379
22:04:13|0.00019379
22:04:15|0.00019379
22:04:17|0.00019395
22:04:17|0.00019402
22:04:18|0.00019383
22:04:20|0.000194
22:04:21|0.00019403
22:04:22|0.000194
22:04:23|0.00019409
22:04:24|0.00019399
22:04:25|0.00019405
22:04:26|0.0001942
22:04:27|0.00019401
22:04:28|0.00019401
22:04:29|0.00019381
22:04:30|0.00019409
22:04:31|0.00019403
22:04:32|0.00019396
22:04:33|0.00019386
22:04:34|0.00019388
22:04:35|0.00019377
22:04:37|0.00019402
22:04:38|0.00019409
22:04:38|0.0001941
22:04:40|0.00019407
22:04:41|0.000194
22:04:41|0.00019398
22:04:43|0.00019398
22:04:44|0.00019389
22:04:45|0.00019399
22:04:46|0.00019399
22:04:47|0.00019398
22:04:48|0.000194
22:04:49|0.00019399
22:04:51|0.000194
22:04:51|0.00019398
22:04:52|0.00019342
22:04:53|0.0001934
22:04:54|0.00019303
22:04:55|0.000193
22:04:56|0.00019313
22:04:57|0.00019301
22:04:59|0.000193
22:05:00|0.00019301
22:05:01|0.00019277
22:05:02|0.00019271
22:05:04|0.00019275
22:05:04|0.00019273
22:05:05|0.00019251
22:05:07|0.00019245
22:05:09|0.00019242
22:05:09|0.00019251
22:05:11|0.00019253
22:05:13|0.0001926
22:05:13|0.00019252
22:05:14|0.00019228
22:05:15|0.00019224
22:05:16|0.00019227
22:05:17|0.0001926
22:05:18|0.00019233
22:05:19|0.00019261
22:05:20|0.0001925
22:05:21|0.00019235
22:05:22|0.00019201
22:05:23|0.00019203
22:05:24|0.00019156
22:05:25|0.0001913
22:05:26|0.00019154
22:05:27|0.00019091
22:05:28|0.00019086
22:05:29|0.00019092
22:05:30|0.00019103
22:05:31|0.0001909
22:05:32|0.00019077
22:05:33|0.00019091
22:05:34|0.00019119
22:05:35|0.00019078
22:05:36|0.00019098
22:05:37|0.0001907
22:05:38|0.00019065
22:05:39|0.00019066
22:05:40|0.00019056
22:05:41|0.00019053
22:05:42|0.00019059
22:05:43|0.00019077
22:05:44|0.00019077
22:05:45|0.00019073
22:05:46|0.00019059
22:05:47|0.00019078
22:05:48|0.00019084
22:05:50|0.00019084
22:05:51|0.00019081
22:05:52|0.00019067
22:05:52|0.00019067
22:05:54|0.00019076
22:05:55|0.00019074
22:05:55|0.00019078
22:05:57|0.00019084
22:05:58|0.00019079
22:05:59|0.00019085
22:05:59|0.00019073
22:06:01|0.00019091
22:06:02|0.00019144
22:06:02|0.00019153
22:06:04|0.00019157
22:06:05|0.00019179
22:06:06|0.00019199
22:06:06|0.00019204
22:06:08|0.00019235
22:06:09|0.00019253
22:06:10|0.00019225
22:06:11|0.00019242
22:06:12|0.00019228
22:06:14|0.00019226
22:06:15|0.00019218
22:06:17|0.00019247
22:06:18|0.00019236
22:06:19|0.00019247
22:06:20|0.00019288
22:06:21|0.00019288
22:06:21|0.00019282
22:06:23|0.00019267
22:06:24|0.00019283
22:06:25|0.00019282
22:06:26|0.00019276
22:06:27|0.00019266
22:06:28|0.0001922
22:06:29|0.00019199
22:06:30|0.00019197
22:06:31|0.00019179
22:06:32|0.00019196
22:06:33|0.00019188
22:06:34|0.00019199
22:06:35|0.00019196
22:06:36|0.000192
22:06:37|0.00019199
22:06:38|0.00019197
22:06:39|0.00019195
22:06:40|0.00019198
22:06:41|0.00019199
22:06:42|0.00019185
22:06:43|0.000192
22:06:44|0.00019197
22:06:45|0.00019195
22:06:46|0.0001919
22:06:47|0.00019185
22:06:48|0.0001919
22:06:49|0.00019191
22:06:50|0.00019193
22:06:51|0.00019171
22:06:52|0.00019191
22:06:53|0.00019189
22:06:54|0.00019187
22:06:55|0.00019187
22:06:56|0.00019197
22:06:57|0.00019186
22:06:58|0.00019195
22:06:59|0.00019197
22:07:00|0.00019177
22:07:01|0.00019191
22:07:02|0.00019218
22:07:03|0.00019201
22:07:04|0.0001919
22:07:05|0.00019148
22:07:06|0.00019141
22:07:07|0.00019169
22:07:08|0.00019183
22:07:10|0.00019173
22:07:11|0.00019247
22:07:12|0.00019221
22:07:13|0.00019214
22:07:14|0.00019209
22:07:15|0.0001922
22:07:16|0.00019223
22:07:18|0.00019244
22:07:19|0.00019273
22:07:20|0.00019281
22:07:21|0.00019288
22:07:22|0.00019294
22:07:23|0.00019295
22:07:24|0.00019289
22:07:25|0.00019298
22:07:27|0.00019314
22:07:27|0.00019313
22:07:29|0.00019295
22:07:30|0.00019332
22:07:30|0.00019332
22:07:32|0.00019322
22:07:33|0.00019354
22:07:34|0.0001936
22:07:34|0.00019359
22:07:35|0.00019364
22:07:37|0.00019371
22:07:38|0.00019379
22:07:38|0.00019368
22:07:39|0.00019363
22:07:40|0.0001938
22:07:41|0.00019357
22:07:43|0.00019357
22:07:43|0.00019345
22:07:45|0.00019355
22:07:45|0.00019353
22:07:46|0.0001936
22:07:48|0.00019351
22:07:49|0.00019353
22:07:50|0.00019351
22:07:51|0.0001936
22:07:52|0.00019357
22:07:53|0.00019353
22:07:54|0.0001936
22:07:55|0.00019345
22:07:56|0.00019357
22:07:57|0.0001936
22:07:58|0.00019354
22:07:59|0.00019352
22:08:00|0.00019342
22:08:01|0.00019303
22:08:02|0.00019268
22:08:03|0.00019279
22:08:04|0.00019258
22:08:05|0.00019266
22:08:06|0.00019264
22:08:07|0.00019254
22:08:08|0.00019253
22:08:09|0.00019253
22:08:11|0.00019244
22:08:12|0.00019267
22:08:13|0.00019256
22:08:14|0.00019263
22:08:15|0.00019263
22:08:16|0.00019267
22:08:18|0.00019254
22:08:18|0.00019271
22:08:20|0.00019247
22:08:20|0.0001927
22:08:21|0.00019268
22:08:23|0.00019283
22:08:23|0.00019273
22:08:24|0.00019274
22:08:26|0.00019275
22:08:27|0.00019273
22:08:28|0.00019275
22:08:29|0.00019274
22:08:30|0.00019267
22:08:31|0.00019267
22:08:32|0.00019267
22:08:33|0.00019272
22:08:34|0.00019268
22:08:35|0.00019271
22:08:36|0.00019272
22:08:37|0.00019273
22:08:38|0.00019271
22:08:39|0.0001927
22:08:40|0.00019272
22:08:41|0.00019268
22:08:43|0.00019272
22:08:43|0.00019267
22:08:45|0.00019264
22:08:45|0.00019267
22:08:46|0.00019264
22:08:48|0.0001925
22:08:48|0.00019267
22:08:49|0.0001926
22:08:51|0.00019259
22:08:52|0.00019249
22:08:52|0.00019246
22:08:53|0.00019245
22:08:54|0.00019243
22:08:55|0.00019225
22:08:56|0.000192
22:08:57|0.00019201
22:08:59|0.00019215
22:08:59|0.00019204
22:09:00|0.000192
22:09:02|0.00019203
22:09:02|0.00019213
22:09:03|0.000192
22:09:04|0.000192
22:09:05|0.00019199
22:09:06|0.00019198
22:09:07|0.00019198
22:09:08|0.00019198
22:09:10|0.00019197
22:09:11|0.00019193
22:09:13|0.00019189
22:09:13|0.0001919
22:09:15|0.00019196
22:09:16|0.00019198
22:09:17|0.000192
22:09:18|0.00019217
22:09:19|0.00019223
22:09:21|0.00019221
22:09:22|0.00019225
22:09:23|0.00019224
22:09:24|0.00019223
22:09:25|0.00019207
22:09:26|0.00019219
22:09:27|0.00019221
22:09:28|0.00019222
22:09:29|0.00019215
22:09:30|0.00019219
22:09:31|0.00019221
22:09:32|0.00019221
22:09:33|0.00019221
22:09:34|0.00019221
22:09:36|0.00019217
22:09:36|0.00019217
22:09:37|0.00019217
22:09:39|0.00019219
22:09:39|0.0001921
22:09:40|0.00019217
22:09:42|0.00019219
22:09:43|0.0001922
22:09:44|0.0001922
22:09:45|0.00019222
22:09:46|0.0001923
22:09:47|0.00019225
22:09:48|0.00019226
22:09:49|0.00019231
22:09:50|0.00019246
22:09:51|0.0001923
22:09:52|0.00019265
22:09:53|0.0001926
22:09:54|0.00019281
22:09:55|0.000193
22:09:56|0.000193
22:09:57|0.000193
22:09:58|0.000193
22:09:59|0.0001929
22:10:00|0.00019284
22:10:02|0.00019347
22:10:03|0.00019347
22:10:04|0.0001935
22:10:05|0.00019344
22:10:06|0.00019351
22:10:07|0.00019337
22:10:08|0.00019354
22:10:09|0.00019354
22:10:10|0.00019385
22:10:12|0.00019379
22:10:13|0.00019378
22:10:14|0.0001939
22:10:15|0.00019396
22:10:16|0.00019399
22:10:17|0.000194
22:10:18|0.00019398
22:10:19|0.00019406
22:10:21|0.00019435
22:10:22|0.0001944
22:10:24|0.00019383
22:10:24|0.00019429
22:10:25|0.00019431
22:10:26|0.00019403
22:10:27|0.00019429
22:10:29|0.000194
22:10:30|0.00019415
22:10:31|0.00019409
22:10:32|0.00019413
22:10:33|0.00019427
22:10:34|0.00019424
22:10:35|0.00019426
22:10:35|0.00019429
22:10:37|0.0001943
22:10:37|0.00019443
22:10:38|0.0001944
22:10:39|0.0001945
22:10:41|0.00019437
22:10:42|0.00019428
22:10:43|0.0001944
22:10:43|0.00019434
22:10:45|0.00019438
22:10:46|0.00019448
22:10:47|0.00019433
22:10:48|0.00019433
22:10:49|0.00019385
22:10:50|0.00019384
22:10:51|0.00019383
22:10:51|0.00019388
22:10:53|0.00019385
22:10:54|0.00019383
22:10:55|0.00019386
22:10:55|0.00019386
22:10:57|0.00019386
22:10:58|0.00019388
22:10:59|0.00019387
22:11:01|0.00019384
22:11:02|0.00019399
22:11:02|0.00019399
22:11:03|0.00019397
22:11:04|0.00019397
22:11:05|0.00019399
22:11:06|0.00019397
22:11:07|0.00019399
22:11:08|0.00019399
22:11:10|0.00019397
22:11:10|0.00019399
22:11:12|0.00019419
22:11:13|0.00019409
22:11:15|0.00019424
22:11:16|0.0001943
22:11:18|0.00019408
22:11:18|0.00019416
22:11:20|0.0001942
22:11:21|0.00019418
22:11:21|0.00019413
22:11:23|0.00019422
22:11:24|0.00019433
22:11:24|0.00019427
22:11:26|0.0001943
22:11:27|0.0001943
22:11:28|0.00019431
22:11:29|0.00019429
22:11:30|0.0001943
22:11:31|0.0001943
22:11:31|0.00019422
22:11:33|0.00019425
22:11:34|0.00019431
22:11:34|0.0001943
22:11:36|0.00019429
22:11:36|0.0001943
22:11:37|0.0001942
22:11:38|0.0001942
22:11:40|0.0001942
22:11:41|0.00019416
22:11:42|0.0001941
22:11:43|0.00019322
22:11:44|0.00019316
22:11:45|0.00019284
22:11:46|0.00019299
22:11:47|0.00019336
22:11:48|0.00019344
22:11:49|0.00019331
22:11:50|0.00019338
22:11:51|0.00019336
22:11:52|0.0001935
22:11:53|0.00019336
22:11:54|0.00019336
22:11:55|0.00019329
22:11:56|0.00019323
22:11:57|0.00019323
22:11:58|0.0001933
22:11:59|0.00019337
22:12:00|0.00019346
22:12:01|0.00019333
22:12:02|0.00019317
22:12:03|0.00019335
22:12:04|0.00019334
22:12:05|0.00019329
22:12:06|0.00019328
22:12:07|0.00019327
22:12:08|0.00019325
22:12:09|0.00019313
22:12:10|0.00019317
22:12:11|0.00019325
22:12:13|0.00019317
22:12:14|0.00019318
22:12:16|0.00019318
22:12:17|0.00019324
22:12:18|0.0001932
22:12:20|0.00019321
22:12:20|0.00019317
22:12:21|0.00019318
22:12:22|0.00019297
22:12:23|0.00019305
22:12:24|0.00019276
22:12:25|0.00019293
22:12:26|0.00019281
22:12:27|0.00019285
22:12:28|0.00019281
22:12:29|0.00019286
22:12:31|0.00019276
22:12:33|0.00019272
22:12:33|0.00019238
22:12:34|0.00019229
22:12:36|0.00019223
22:12:37|0.00019223
22:12:38|0.00019208
22:12:39|0.00019201
22:12:40|0.00019212
22:12:40|0.00019212
22:12:42|0.00019201
22:12:42|0.00019213
22:12:44|0.00019211
22:12:45|0.00019211
22:12:46|0.0001921
22:12:47|0.0001921
22:12:47|0.00019212
22:12:49|0.00019205
22:12:50|0.00019201
22:12:51|0.0001922
22:12:51|0.00019251
22:12:53|0.00019258
22:12:53|0.00019258
22:12:55|0.00019254
22:12:56|0.00019252
22:12:57|0.00019259
22:12:58|0.00019279
22:12:59|0.00019279
22:12:59|0.00019259
22:13:00|0.00019258
22:13:03|0.00019249
22:13:03|0.00019258
22:13:04|0.00019258
22:13:05|0.00019261
22:13:06|0.00019299
22:13:07|0.00019296
22:13:08|0.00019303
22:13:09|0.00019304
22:13:10|0.00019318
22:13:11|0.00019308
22:13:13|0.00019312
22:13:14|0.00019304
22:13:15|0.00019288
22:13:17|0.00019287
22:13:17|0.00019272
22:13:18|0.00019293
22:13:20|0.00019296
22:13:22|0.00019271
22:13:22|0.00019278
22:13:23|0.0001928
22:13:24|0.00019291
22:13:25|0.00019287
22:13:26|0.00019284
22:13:27|0.00019286
22:13:28|0.0001929
22:13:29|0.00019283
22:13:31|0.00019288
22:13:31|0.00019282
22:13:33|0.00019279
22:13:34|0.00019282
22:13:35|0.0001928
22:13:35|0.00019283
22:13:37|0.00019284
22:13:38|0.00019279
22:13:39|0.00019279
22:13:40|0.00019282
22:13:41|0.0001928
22:13:41|0.00019281
22:13:43|0.00019282
22:13:44|0.00019276
22:13:45|0.00019278
22:13:46|0.00019278
22:13:47|0.00019273
22:13:48|0.00019277
22:13:49|0.0001928
22:13:50|0.00019278
22:13:51|0.00019277
22:13:52|0.00019282
22:13:52|0.00019274
22:13:53|0.00019276
22:13:54|0.00019276
22:13:56|0.00019284
22:13:56|0.00019284
22:13:58|0.00019282
22:13:59|0.00019283
22:14:00|0.00019283
22:14:01|0.0001928
22:14:02|0.00019275
22:14:03|0.00019277
22:14:03|0.00019274
22:14:05|0.00019273
22:14:06|0.00019259
22:14:07|0.00019271
22:14:09|0.00019218
22:14:09|0.00019237
22:14:10|0.00019114
22:14:11|0.00019132
22:14:12|0.00019102
22:14:14|0.000191
22:14:16|0.00019123
22:14:17|0.00019126
22:14:19|0.00019156
22:14:19|0.00019123
22:14:20|0.00019132
22:14:21|0.00019148
22:14:22|0.00019168
22:14:23|0.00019157
22:14:24|0.00019161
22:14:25|0.00019163
22:14:26|0.00019172
22:14:27|0.0001918
22:14:28|0.00019198
22:14:29|0.000192
22:14:30|0.00019212
22:14:31|0.00019225
22:14:32|0.00019207
22:14:33|0.00019207
22:14:34|0.00019204
22:14:35|0.00019202
22:14:36|0.00019193
22:14:37|0.00019184
22:14:38|0.00019183
22:14:39|0.0001918
22:14:40|0.0001919
22:14:41|0.00019181
22:14:42|0.00019178
22:14:43|0.00019177
22:14:44|0.00019156
22:14:45|0.00019183
22:14:46|0.00019192
22:14:47|0.00019182
22:14:48|0.00019176
22:14:49|0.0001918
22:14:50|0.00019178
22:14:51|0.00019176
22:14:52|0.00019176
22:14:53|0.00019191
22:14:54|0.00019175
22:14:55|0.00019179
22:14:56|0.00019173
22:14:57|0.00019165
22:14:58|0.00019155
22:14:59|0.0001917
22:15:00|0.0001917
22:15:01|0.0001916
22:15:02|0.0001917
22:15:03|0.00019168
22:15:05|0.00019167
22:15:05|0.00019165
22:15:07|0.0001917
22:15:07|0.00019168
22:15:08|0.00019168
22:15:10|0.0001917
22:15:11|0.0001917
22:15:11|0.00019189
22:15:13|0.00019172
22:15:15|0.00019198
22:15:16|0.00019195
22:15:17|0.0001919
22:15:19|0.00019205
22:15:20|0.00019221
22:15:21|0.0001923
22:15:23|0.00019255
22:15:23|0.00019254
22:15:25|0.00019319
22:15:26|0.0001932
22:15:27|0.00019309
22:15:28|0.00019324
22:15:30|0.00019295
22:15:31|0.00019362
22:15:32|0.00019322
22:15:33|0.00019309
22:15:34|0.00019304
22:15:36|0.00019335
22:15:37|0.00019344
22:15:38|0.00019328
22:15:39|0.00019338
22:15:40|0.00019338
22:15:40|0.00019336
22:15:41|0.00019274
22:15:43|0.00019281
22:15:43|0.00019241
22:15:44|0.0001925
22:15:46|0.00019262
22:15:46|0.00019234
22:15:48|0.00019263
22:15:48|0.00019257
22:15:50|0.00019262
22:15:50|0.00019264
22:15:52|0.0001926
22:15:52|0.00019263
22:15:53|0.00019264
22:15:54|0.00019263
22:15:55|0.00019264
22:15:57|0.00019264
22:15:57|0.00019263
22:15:58|0.0001926
22:16:00|0.00019256
22:16:00|0.0001926
22:16:01|0.00019228
22:16:02|0.0001923
22:16:04|0.0001926
22:16:05|0.00019256
22:16:06|0.00019255
22:16:06|0.00019252
22:16:07|0.0001925
22:16:08|0.00019249
22:16:09|0.00019245
22:16:10|0.00019255
22:16:12|0.0001926
22:16:12|0.00019247
22:16:13|0.00019255
22:16:15|0.00019263
22:16:16|0.0001927
22:16:18|0.00019263
22:16:19|0.00019263
22:16:20|0.00019257
22:16:21|0.00019262
22:16:22|0.00019264
22:16:23|0.00019263
22:16:24|0.00019263
22:16:25|0.00019265
22:16:26|0.00019265
22:16:27|0.00019297
22:16:28|0.000193
22:16:29|0.000193
22:16:30|0.00019299
22:16:31|0.00019316
22:16:32|0.00019327
22:16:33|0.00019332
22:16:34|0.00019331
22:16:35|0.0001933
22:16:36|0.00019338
22:16:37|0.00019329
22:16:38|0.00019327
22:16:39|0.00019325
22:16:40|0.00019318
22:16:41|0.00019325
22:16:42|0.00019317
22:16:43|0.00019326
22:16:44|0.00019323
22:16:45|0.00019318
22:16:46|0.00019299
22:16:47|0.00019254
22:16:48|0.00019252
22:16:49|0.00019227
22:16:50|0.00019223
22:16:51|0.00019228
22:16:52|0.00019236
22:16:53|0.00019245
22:16:54|0.00019229
22:16:55|0.00019259
22:16:56|0.0001927
22:16:57|0.0001927
22:16:58|0.00019278
22:16:59|0.00019284
22:17:00|0.000193
22:17:01|0.00019299
22:17:02|0.0001929
22:17:03|0.000193
22:17:05|0.0001929
22:17:05|0.00019299
22:17:07|0.00019289
22:17:07|0.000193
22:17:09|0.00019285
22:17:09|0.00019294
22:17:10|0.00019295
22:17:11|0.00019295
22:17:13|0.00019292
22:17:14|0.000193
22:17:14|0.00019291
22:17:15|0.000193
22:17:17|0.00019298
22:17:18|0.00019307
22:17:20|0.00019316
22:17:21|0.00019305
22:17:22|0.00019301
22:17:23|0.00019308
22:17:24|0.00019298
22:17:25|0.00019315
22:17:26|0.000193
22:17:27|0.000193
22:17:28|0.0001932
22:17:29|0.00019287
22:17:30|0.00019307
22:17:31|0.00019321
22:17:32|0.00019307
22:17:33|0.00019325
22:17:34|0.00019319
22:17:35|0.00019315
22:17:36|0.00019331
22:17:38|0.00019325
22:17:38|0.00019326
22:17:39|0.00019331
22:17:41|0.00019331
22:17:42|0.00019331
22:17:43|0.0001933
22:17:43|0.00019332
22:17:45|0.00019332
22:17:45|0.00019333
22:17:47|0.00019334
22:17:47|0.000193
22:17:49|0.00019287
22:17:49|0.00019293
22:17:50|0.00019296
22:17:52|0.00019295
22:17:54|0.000193
22:17:54|0.00019299
22:17:55|0.000193
22:17:56|0.00019299
22:17:57|0.00019299
22:17:59|0.00019296
22:17:59|0.00019281
22:18:00|0.00019286
22:18:01|0.00019276
22:18:03|0.00019285
22:18:04|0.00019263
22:18:04|0.00019283
22:18:06|0.00019256
22:18:07|0.0001925
22:18:07|0.00019257
22:18:08|0.00019268
22:18:09|0.00019259
22:18:10|0.00019275
22:18:12|0.00019287
22:18:12|0.00019297
22:18:14|0.00019281
22:18:14|0.00019278
22:18:15|0.00019276
22:18:17|0.00019284
22:18:18|0.00019299
22:18:20|0.000193
22:18:21|0.00019318
22:18:22|0.00019279
22:18:23|0.0001929
22:18:24|0.00019293
22:18:25|0.00019297
22:18:26|0.0001933
22:18:27|0.0001933
22:18:28|0.00019328
22:18:29|0.00019326
22:18:30|0.00019315
22:18:31|0.00019323
22:18:33|0.00019303
22:18:34|0.0001931
22:18:34|0.00019326
22:18:35|0.00019313
22:18:36|0.00019315
22:18:37|0.00019323
22:18:38|0.00019319
22:18:40|0.00019326
22:18:41|0.00019326
22:18:41|0.00019348
22:18:43|0.00019315
22:18:43|0.00019318
22:18:45|0.00019301
22:18:45|0.00019315
22:18:46|0.00019298
22:18:47|0.00019298
22:18:49|0.00019299
22:18:49|0.00019299
22:18:50|0.00019299
22:18:51|0.000193
22:18:53|0.000193
22:18:53|0.000193
22:18:55|0.000193
22:18:55|0.00019308
22:18:57|0.00019325
22:18:58|0.00019338
22:18:59|0.00019326
22:19:00|0.00019315
22:19:01|0.00019325
22:19:02|0.00019307
22:19:03|0.00019302
22:19:04|0.000193
22:19:05|0.000193
22:19:06|0.00019305
22:19:07|0.00019305
22:19:08|0.00019311
22:19:09|0.00019308
22:19:10|0.00019306
22:19:11|0.00019309
22:19:12|0.00019308
22:19:13|0.00019308
22:19:15|0.0001931
22:19:15|0.00019311
22:19:17|0.00019314
22:19:19|0.00019325
22:19:20|0.00019319
22:19:22|0.00019309
22:19:23|0.00019321
22:19:24|0.00019315
22:19:25|0.00019314
22:19:26|0.00019317
22:19:27|0.0001932
22:19:28|0.00019319
22:19:29|0.0001933
22:19:30|0.00019338
22:19:31|0.00019331
22:19:32|0.00019336
22:19:34|0.00019349
22:19:35|0.0001936
22:19:36|0.00019364
22:19:37|0.00019361
22:19:38|0.0001936
22:19:39|0.00019356
22:19:40|0.00019388
22:19:41|0.00019371
22:19:42|0.00019385
22:19:43|0.00019377
22:19:44|0.00019376
22:19:45|0.00019376
22:19:46|0.000194
22:19:47|0.00019378
22:19:48|0.00019386
22:19:49|0.00019379
22:19:50|0.0001938
22:19:52|0.00019387
22:19:52|0.00019383
22:19:53|0.00019381
22:19:54|0.00019383
22:19:56|0.00019387
22:19:57|0.00019382
22:19:58|0.00019395
22:19:59|0.00019395
22:20:00|0.00019398
22:20:01|0.00019397
22:20:02|0.00019403
22:20:03|0.00019417
22:20:04|0.00019407
22:20:05|0.00019407
22:20:06|0.00019405
22:20:07|0.00019407
22:20:08|0.00019432
22:20:09|0.00019432
22:20:10|0.00019417
22:20:11|0.00019439
22:20:12|0.00019425
22:20:13|0.00019437
22:20:14|0.00019424
22:20:15|0.00019424
22:20:16|0.00019435
22:20:17|0.0001943
22:20:19|0.00019432
22:20:20|0.00019427
22:20:21|0.00019433
22:20:23|0.00019424
22:20:24|0.00019437
22:20:25|0.00019437
22:20:26|0.00019439
22:20:27|0.00019434
22:20:29|0.00019433
22:20:29|0.00019431
22:20:30|0.00019439
22:20:31|0.00019434
22:20:32|0.00019425
22:20:33|0.00019439
22:20:34|0.00019433
22:20:35|0.00019437
22:20:36|0.00019436
22:20:37|0.00019433
22:20:38|0.00019427
22:20:39|0.00019429
22:20:40|0.0001942
22:20:41|0.00019431
22:20:42|0.00019412
22:20:43|0.0001942
22:20:44|0.00019414
22:20:45|0.00019413
22:20:46|0.00019402
22:20:48|0.000194
22:20:49|0.00019409
22:20:50|0.00019398
22:20:51|0.00019392
22:20:52|0.00019379
22:20:53|0.00019384
22:20:54|0.00019377
22:20:55|0.00019376
22:20:56|0.00019381
22:20:57|0.00019377
22:20:58|0.00019377
22:20:58|0.00019379
22:21:00|0.00019379
22:21:00|0.00019378
22:21:02|0.00019377
22:21:02|0.00019394
22:21:04|0.00019398
22:21:05|0.00019395
22:21:06|0.00019399
22:21:07|0.00019424
22:21:08|0.00019422
22:21:08|0.00019426
22:21:10|0.00019439
22:21:11|0.00019431
22:21:12|0.00019439
22:21:13|0.00019437
22:21:14|0.00019438
22:21:14|0.00019425
22:21:16|0.00019436
22:21:17|0.00019434
22:21:18|0.00019418
22:21:20|0.00019418
22:21:20|0.0001946
22:21:21|0.00019485
22:21:23|0.00019407
22:21:25|0.0001938
22:21:25|0.000194
22:21:26|0.00019418
22:21:27|0.00019437
22:21:28|0.00019464
22:21:29|0.00019436
22:21:30|0.00019408
22:21:31|0.00019413
22:21:32|0.00019416
22:21:33|0.00019415
22:21:34|0.00019433
22:21:35|0.00019413
22:21:36|0.00019409
22:21:37|0.00019412
22:21:38|0.00019413
22:21:39|0.00019416
22:21:40|0.00019422
22:21:41|0.00019411
22:21:42|0.00019416
22:21:43|0.00019413
22:21:45|0.0001941
22:21:46|0.00019416
22:21:47|0.00019421
22:21:48|0.00019422
22:21:48|0.00019416
22:21:49|0.00019413
22:21:51|0.00019418
22:21:52|0.00019417
22:21:53|0.00019421
22:21:54|0.00019417
22:21:55|0.0001942
22:21:56|0.00019421
22:21:57|0.0001942
22:21:58|0.0001942
22:21:59|0.0001942
22:22:00|0.00019415
22:22:01|0.00019425
22:22:02|0.0001943
22:22:02|0.00019433
22:22:03|0.00019451
22:22:05|0.00019455
22:22:06|0.00019438
22:22:07|0.00019439
22:22:08|0.00019437
22:22:09|0.00019439
22:22:09|0.00019443
22:22:12|0.0001944
22:22:12|0.00019438
22:22:13|0.00019436
22:22:14|0.00019432
22:22:15|0.00019421
22:22:16|0.00019432
22:22:17|0.00019426
22:22:18|0.00019431
22:22:20|0.00019401
22:22:22|0.00019374
22:22:22|0.00019389
22:22:24|0.00019389
22:22:25|0.00019398
22:22:26|0.00019393
22:22:28|0.00019323
22:22:28|0.00019382
22:22:29|0.00019355
22:22:31|0.00019376
22:22:32|0.00019367
22:22:33|0.00019366
22:22:34|0.00019366
22:22:35|0.00019303
22:22:37|0.00019372
22:22:37|0.0001937
22:22:38|0.00019369
22:22:39|0.00019368
22:22:40|0.00019382
22:22:41|0.00019371
22:22:42|0.0001938
22:22:43|0.00019374
22:22:44|0.00019385
22:22:45|0.00019398
22:22:46|0.00019432
22:22:47|0.00019425
22:22:48|0.00019422
22:22:49|0.00019413
22:22:50|0.00019407
22:22:51|0.00019421
22:22:52|0.00019432
22:22:53|0.00019421
22:22:54|0.00019421
22:22:55|0.00019428
22:22:56|0.00019431
22:22:57|0.00019432
22:22:58|0.00019426
22:22:59|0.00019436
22:23:00|0.00019434
22:23:01|0.00019429
22:23:02|0.00019423
22:23:03|0.00019432
22:23:05|0.00019433
22:23:06|0.00019428
22:23:07|0.00019417
22:23:07|0.00019424
22:23:09|0.00019426
22:23:10|0.00019418
22:23:12|0.00019423
22:23:12|0.00019425
22:23:13|0.00019422
22:23:14|0.00019402
22:23:15|0.00019409
22:23:16|0.00019404
22:23:17|0.00019401
22:23:18|0.00019391
22:23:19|0.0001938
22:23:21|0.00019338
22:23:23|0.00019336
22:23:23|0.00019337
22:23:25|0.00019332
22:23:26|0.000193
22:23:27|0.00019325
22:23:28|0.00019325
22:23:30|0.00019344
22:23:31|0.00019342
22:23:31|0.00019341
22:23:32|0.00019351
22:23:34|0.00019336
22:23:35|0.00019351
22:23:36|0.0001935
22:23:37|0.00019338
22:23:38|0.0001935
22:23:39|0.00019347
22:23:40|0.00019351
22:23:41|0.00019342
22:23:42|0.00019349
22:23:43|0.00019351
22:23:44|0.00019349
22:23:45|0.00019368
22:23:46|0.00019362
22:23:47|0.00019367
22:23:48|0.00019359
22:23:49|0.00019359
22:23:50|0.00019345
22:23:51|0.00019339
22:23:52|0.00019351
22:23:53|0.0001934
22:23:54|0.00019349
22:23:55|0.0001935
22:23:56|0.00019352
22:23:57|0.00019349
22:23:58|0.00019351
22:23:59|0.00019343
22:24:00|0.00019349
22:24:01|0.00019349
22:24:02|0.00019351
22:24:03|0.0001935
22:24:04|0.00019363
22:24:05|0.00019391
22:24:06|0.000194
22:24:07|0.000194
22:24:08|0.00019391
22:24:09|0.00019384
22:24:10|0.00019382
22:24:11|0.00019394
22:24:12|0.00019395
22:24:13|0.00019393
22:24:14|0.00019389
22:24:15|0.00019394
22:24:16|0.00019398
22:24:17|0.00019394
22:24:18|0.00019386
22:24:19|0.00019392
22:24:20|0.00019389
22:24:21|0.000194
22:24:23|0.00019389
22:24:24|0.00019391
22:24:25|0.00019396
22:24:26|0.00019391
22:24:27|0.00019397
22:24:28|0.00019419
22:24:29|0.00019412
22:24:30|0.00019418
22:24:31|0.00019425
22:24:32|0.00019445
22:24:33|0.00019449
22:24:35|0.00019449
22:24:36|0.00019464
22:24:36|0.00019465
22:24:38|0.00019459
22:24:38|0.00019452
22:24:39|0.00019455
22:24:40|0.00019453
22:24:41|0.00019457
22:24:43|0.00019469
22:24:43|0.00019443
22:24:45|0.00019476
22:24:45|0.00019469
22:24:47|0.00019468
22:24:47|0.00019489
22:24:48|0.0001949
22:24:49|0.00019472
22:24:51|0.0001948
22:24:52|0.00019473
22:24:53|0.0001949
22:24:54|0.00019488
22:24:54|0.0001948
22:24:56|0.00019476
22:24:56|0.00019482
22:24:58|0.00019485
22:24:59|0.00019482
22:24:59|0.00019482
22:25:01|0.00019484
22:25:02|0.00019487
22:25:02|0.00019491
22:25:03|0.00019482
22:25:04|0.00019482
22:25:05|0.00019489
22:25:07|0.00019489
22:25:08|0.00019488
22:25:09|0.00019491
22:25:10|0.00019489
22:25:11|0.00019489
22:25:12|0.00019491
22:25:14|0.0001949
22:25:14|0.00019495
22:25:15|0.00019491
22:25:17|0.00019489
22:25:17|0.00019499
22:25:19|0.00019543
22:25:19|0.00019544
22:25:21|0.00019523
22:25:21|0.0001955
22:25:23|0.0001955
22:25:25|0.00019559
22:25:26|0.00019546
22:25:28|0.0001956
22:25:28|0.0001958
22:25:29|0.00019584
22:25:30|0.00019586
22:25:31|0.00019576
22:25:32|0.00019599
22:25:33|0.00019591
22:25:34|0.00019591
22:25:36|0.00019594
22:25:37|0.000196
22:25:38|0.000196
22:25:39|0.00019597
22:25:40|0.00019626
22:25:41|0.00019626
22:25:43|0.00019599
22:25:43|0.00019598
22:25:44|0.00019617
22:25:46|0.00019694
22:25:47|0.000197
22:25:47|0.0001975
22:25:48|0.00019734
22:25:50|0.00019747
22:25:51|0.00019739
22:25:51|0.00019749
22:25:53|0.00019781
22:25:54|0.00019784
22:25:55|0.00019769
22:25:56|0.00019782
22:25:57|0.00019792
22:25:58|0.000198
22:25:58|0.00019792
22:26:00|0.000198
22:26:01|0.00019785
22:26:02|0.00019795
22:26:03|0.0001971
22:26:04|0.00019656
22:26:04|0.0001976
22:26:06|0.0001977
22:26:07|0.00019772
22:26:08|0.00019756
22:26:09|0.00019763
22:26:10|0.00019767
22:26:11|0.00019726
22:26:12|0.00019722
22:26:13|0.00019725
22:26:13|0.0001968
22:26:15|0.00019669
22:26:16|0.00019652
22:26:17|0.00019649
22:26:18|0.00019652
22:26:19|0.00019649
22:26:20|0.00019667
22:26:21|0.00019646
22:26:22|0.00019627
22:26:23|0.00019666
22:26:25|0.00019671
22:26:25|0.00019699
22:26:26|0.000197
22:26:28|0.00019679
22:26:29|0.00019679
22:26:30|0.00019691
22:26:31|0.00019694
22:26:33|0.000197
22:26:34|0.00019701
22:26:35|0.00019701
22:26:37|0.00019691
22:26:37|0.00019701
22:26:38|0.00019703
22:26:39|0.000197
22:26:40|0.0001968
22:26:41|0.00019634
22:26:42|0.00019639
22:26:43|0.00019604
22:26:45|0.00019652
22:26:46|0.0001964
22:26:46|0.00019682
22:26:48|0.00019675
22:26:49|0.0001969
22:26:50|0.0001967
22:26:51|0.00019682
22:26:52|0.00019688
22:26:52|0.00019688
22:26:54|0.0001968
22:26:55|0.0001968
22:26:56|0.0001968
22:26:58|0.00019683
22:26:58|0.0001968
22:26:59|0.00019682
22:27:01|0.00019682
22:27:02|0.0001967
22:27:03|0.00019677
22:27:04|0.00019672
22:27:05|0.00019668
22:27:06|0.00019673
22:27:07|0.00019673
22:27:08|0.00019675
22:27:09|0.00019673
22:27:10|0.00019674
22:27:11|0.00019673
22:27:12|0.00019682
22:27:13|0.00019697
22:27:14|0.00019715
22:27:15|0.00019746
22:27:16|0.00019756
22:27:17|0.00019757
22:27:19|0.00019757
22:27:19|0.00019745
22:27:20|0.00019748
22:27:21|0.00019724
22:27:22|0.00019759
22:27:24|0.00019756
22:27:26|0.00019765
22:27:27|0.00019767
22:27:28|0.00019799
22:27:29|0.00019755
22:27:30|0.00019756
22:27:31|0.00019765
22:27:33|0.00019762
22:27:34|0.00019746
22:27:35|0.00019758
22:27:36|0.00019749
22:27:37|0.00019757
22:27:38|0.00019766
22:27:39|0.00019748
22:27:40|0.0001974
22:27:41|0.00019718
22:27:42|0.00019685
22:27:42|0.00019626
22:27:43|0.00019634
22:27:44|0.00019649
22:27:46|0.0001965
22:27:47|0.0001965
22:27:48|0.00019639
22:27:49|0.00019648
22:27:49|0.00019644
22:27:50|0.00019682
22:27:51|0.00019665
22:27:53|0.00019682
22:27:54|0.00019677
22:27:55|0.00019691
22:27:56|0.00019724
22:27:57|0.00019724
22:27:57|0.00019729
22:27:59|0.00019725
22:28:00|0.00019715
22:28:01|0.00019715
22:28:02|0.00019722
22:28:03|0.00019735
22:28:04|0.00019716
22:28:05|0.0001972
22:28:05|0.00019718
22:28:06|0.00019718
22:28:08|0.0001972
22:28:09|0.0001972
22:28:10|0.00019717
22:28:11|0.00019716
22:28:11|0.00019718
22:28:13|0.0001972
22:28:13|0.00019719
22:28:14|0.00019713
22:28:16|0.00019717
22:28:17|0.00019723
22:28:18|0.00019714
22:28:19|0.0001972
22:28:20|0.00019714
22:28:21|0.00019707
22:28:22|0.00019707
22:28:23|0.000197
22:28:23|0.00019695
22:28:25|0.00019657
22:28:26|0.0001963
22:28:27|0.000196
22:28:29|0.00019612
22:28:30|0.00019611
22:28:31|0.00019613
22:28:32|0.00019647
22:28:33|0.00019649
22:28:35|0.0001968
22:28:36|0.00019695
22:28:37|0.0001969
22:28:37|0.000197
22:28:39|0.00019707
22:28:40|0.00019702
22:28:40|0.00019706
22:28:41|0.00019712
22:28:42|0.00019701
22:28:43|0.00019712
22:28:45|0.00019693
22:28:46|0.00019699
22:28:47|0.00019689
22:28:48|0.00019708
22:28:49|0.00019669
22:28:50|0.00019696
22:28:51|0.00019693
22:28:52|0.00019712
22:28:53|0.00019714
22:28:54|0.00019748
22:28:55|0.00019779
22:28:56|0.00019782
22:28:57|0.00019783
22:28:58|0.00019748
22:28:59|0.00019746
22:29:00|0.00019746
22:29:01|0.00019796
22:29:02|0.00019787
22:29:03|0.00019807
22:29:04|0.0001979
22:29:06|0.00019789
22:29:06|0.00019785
22:29:09|0.00019893
22:29:09|0.00019853
22:29:10|0.00019873
22:29:11|0.00019859
22:29:12|0.00019901
22:29:13|0.00019909
22:29:14|0.00019906
22:29:15|0.00019924
22:29:16|0.00019956
22:29:17|0.0001993
22:29:18|0.00019949
22:29:19|0.0001994
22:29:20|0.00019947
22:29:21|0.00019961
22:29:22|0.0001997
22:29:23|0.00019982
22:29:24|0.00019942
22:29:26|0.00019932
22:29:27|0.00019921
22:29:28|0.0001989
22:29:28|0.00019889
22:29:30|0.00019957
22:29:32|0.00019975
22:29:33|0.00019995
22:29:34|0.00019961
22:29:36|0.00019958
22:29:37|0.00019962
22:29:38|0.0001999
22:29:39|0.0001998
22:29:40|0.00019983
22:29:41|0.00019982
22:29:42|0.00019983
22:29:43|0.00019985
22:29:44|0.00019983
22:29:45|0.00019985
22:29:46|0.00019982
22:29:47|0.00019989
22:29:49|0.00019988
22:29:50|0.0001999
22:29:51|0.00019988
22:29:51|0.00019992
22:29:53|0.00019988
22:29:53|0.00019987
22:29:54|0.00019988
22:29:55|0.00019981
22:29:57|0.00019991
22:29:58|0.00019992
22:29:59|0.00019987
22:30:00|0.00019952
22:30:01|0.00019963
22:30:03|0.00019954
22:30:03|0.00019959
22:30:05|0.00019944
22:30:06|0.00019952
22:30:06|0.00019908
22:30:08|0.0001989
22:30:09|0.00019861
22:30:09|0.00019819
22:30:10|0.00019841
22:30:11|0.00019825
22:30:12|0.000198
22:30:14|0.00019801
22:30:14|0.00019821
22:30:16|0.00019884
22:30:16|0.00019884
22:30:17|0.00019899
22:30:19|0.00019887
22:30:20|0.0001985
22:30:20|0.0001989
22:30:21|0.0001988
22:30:22|0.0001988
22:30:24|0.00019889
22:30:25|0.00019863
22:30:25|0.00019875
22:30:27|0.00019864
22:30:29|0.00019866
22:30:30|0.00019866
22:30:31|0.00019835
22:30:32|0.00019841
22:30:33|0.00019838
22:30:34|0.00019816
22:30:35|0.00019842
22:30:37|0.00019816
22:30:38|0.00019826
22:30:39|0.0001982
22:30:40|0.00019813
22:30:40|0.00019803
22:30:42|0.00019813
22:30:43|0.00019805
22:30:44|0.00019802
22:30:44|0.00019802
22:30:46|0.00019806
22:30:47|0.00019803
22:30:47|0.000198
22:30:49|0.00019808
22:30:49|0.00019815
22:30:50|0.00019803
22:30:51|0.00019803
22:30:53|0.00019802
22:30:54|0.00019804
22:30:55|0.00019804
22:30:56|0.00019816
22:30:57|0.00019809
22:30:58|0.00019861
22:30:59|0.00019883
22:31:00|0.00019884
22:31:01|0.00019892
22:31:02|0.0001989
22:31:03|0.00019875
22:31:04|0.00019875
22:31:05|0.00019916
22:31:06|0.00019906
22:31:07|0.00019941
22:31:09|0.00019976
22:31:09|0.00019965
22:31:10|0.00019989
22:31:12|0.00019985
22:31:12|0.00019999
22:31:13|0.00019992
22:31:15|0.00019995
22:31:16|0.0002
22:31:17|0.00019992
22:31:17|0.0002
22:31:19|0.00019999
22:31:19|0.0002
22:31:20|0.0002
22:31:21|0.00020043
22:31:22|0.00020083
22:31:23|0.00020096
22:31:24|0.000201
22:31:25|0.00020102
22:31:26|0.00020095
22:31:28|0.00020101
22:31:29|0.00020108
22:31:31|0.0002015
22:31:32|0.00020146
22:31:33|0.00020141
22:31:34|0.00020138
22:31:35|0.00020159
22:31:36|0.00020142
22:31:37|0.00020194
22:31:38|0.0002018
22:31:39|0.00020212
22:31:40|0.000202
22:31:41|0.00020242
22:31:42|0.00020247
22:31:43|0.00020239
22:31:45|0.00020251
22:31:46|0.00020219
22:31:47|0.00020174
22:31:47|0.00020188
22:31:49|0.00020187
22:31:49|0.00020187
22:31:51|0.00020188
22:31:51|0.00020183
22:31:52|0.00020188
22:31:54|0.00020187
22:31:55|0.00020202
22:31:56|0.00020213
22:31:57|0.00020232
22:31:58|0.0002022
22:31:59|0.00020228
22:32:00|0.00020201
22:32:01|0.00020216
22:32:02|0.00020188
22:32:02|0.00020186
22:32:04|0.00020188
22:32:05|0.00020188
22:32:06|0.00020168
22:32:07|0.00020161
22:32:08|0.00020167
22:32:09|0.00020162
22:32:10|0.00020165
22:32:11|0.0002018
22:32:12|0.00020178
22:32:13|0.00020186
22:32:15|0.00020211
22:32:16|0.00020234
22:32:17|0.000203
22:32:17|0.00020299
22:32:19|0.00020299
22:32:19|0.00020288
22:32:21|0.00020289
22:32:21|0.00020278
22:32:23|0.00020273
22:32:23|0.00020266
22:32:25|0.00020197
22:32:26|0.000202
22:32:27|0.00020243
22:32:28|0.00020232
22:32:29|0.00020246
22:32:31|0.00020219
22:32:31|0.00020266
22:32:32|0.00020238
22:32:34|0.00020236
22:32:35|0.00020237
22:32:37|0.00020265
22:32:37|0.00020255
22:32:38|0.00020251
22:32:39|0.00020251
22:32:40|0.0002025
22:32:41|0.00020248
22:32:42|0.0002024
22:32:43|0.00020239
22:32:44|0.00020249
22:32:45|0.00020233
22:32:46|0.0002025
22:32:47|0.00020249
22:32:48|0.00020252
22:32:49|0.00020239
22:32:50|0.00020243
22:32:51|0.00020222
22:32:52|0.00020217
22:32:53|0.00020209
22:32:54|0.00020217
22:32:55|0.0002015
22:32:56|0.000201
22:32:57|0.0002008
22:32:59|0.0002002
22:32:59|0.00020016
22:33:00|0.00019953
22:33:01|0.00019904
22:33:02|0.00019986
22:33:03|0.00020031
22:33:04|0.00020059
22:33:05|0.00020074
22:33:06|0.00020064
22:33:07|0.00020086
22:33:08|0.00020078
22:33:10|0.00020107
22:33:10|0.00020128
22:33:11|0.00020091
22:33:12|0.00020145
22:33:13|0.00020126
22:33:15|0.00020144
22:33:15|0.00020144
22:33:16|0.00020128
22:33:18|0.0002009
22:33:19|0.00020094
22:33:19|0.00020093
22:33:22|0.00020098
22:33:22|0.00020109
22:33:23|0.00020123
22:33:24|0.00020122
22:33:25|0.00020116
22:33:26|0.00020116
22:33:27|0.000201
22:33:28|0.00020085
22:33:29|0.00020076
22:33:30|0.00020089
22:33:31|0.00020089
22:33:32|0.00020099
22:33:34|0.00020094
22:33:35|0.00020102
22:33:37|0.0002009
22:33:38|0.00020111
22:33:39|0.00020093
22:33:40|0.00020093
22:33:40|0.00020088
22:33:41|0.00020081
22:33:43|0.00020061
22:33:45|0.00020035
22:33:45|0.00020032
22:33:46|0.00020053
22:33:47|0.00020032
22:33:48|0.00020016
22:33:49|0.0002
22:33:50|0.00019983
22:33:51|0.0001996
22:33:52|0.00019911
22:33:53|0.00019868
22:33:54|0.00019865
22:33:55|0.00019839
22:33:56|0.0001984
22:33:57|0.0001986
22:33:58|0.00019856
22:33:59|0.00019946
22:34:00|0.00019934
22:34:01|0.00019928
22:34:02|0.0001997
22:34:03|0.0001998
22:34:04|0.00019936
22:34:05|0.00019906
22:34:07|0.00019881
22:34:08|0.00019876
22:34:10|0.0001982
22:34:10|0.00019828
22:34:11|0.00019821
22:34:12|0.00019809
22:34:13|0.00019831
22:34:14|0.00019817
22:34:15|0.00019812
22:34:16|0.00019814
22:34:17|0.00019814
22:34:18|0.00019837
22:34:19|0.00019819
22:34:20|0.00019826
22:34:21|0.0001983
22:34:22|0.00019817
22:34:23|0.00019872
22:34:24|0.00019858
22:34:25|0.00019849
22:34:26|0.00019863
22:34:27|0.00019852
22:34:28|0.00019849
22:34:30|0.0001983
22:34:32|0.00019845
22:34:33|0.00019834
22:34:34|0.00019837
22:34:35|0.00019841
22:34:36|0.00019849
22:34:36|0.00019841
22:34:39|0.00019844
22:34:39|0.00019847
22:34:40|0.000198
22:34:42|0.00019814
22:34:44|0.00019818
22:34:44|0.000198
22:34:45|0.00019777
22:34:47|0.000198
22:34:48|0.00019781
22:34:48|0.00019783
22:34:51|0.00019785
22:34:51|0.00019772
22:34:52|0.00019761
22:34:53|0.00019748
22:34:54|0.00019746
22:34:55|0.00019567
22:34:56|0.00019598
22:34:57|0.0001963
22:34:58|0.00019615
22:35:00|0.00019651
22:35:01|0.00019633
22:35:02|0.00019709
22:35:04|0.00019771
22:35:04|0.00019757
22:35:06|0.00019734
22:35:07|0.00019749
22:35:07|0.00019732
22:35:09|0.00019734
22:35:10|0.00019735
22:35:11|0.00019723
22:35:12|0.00019724
22:35:12|0.00019721
22:35:14|0.00019697
22:35:15|0.00019665
22:35:16|0.00019663
22:35:17|0.00019664
22:35:18|0.00019692
22:35:19|0.00019675
22:35:20|0.00019675
22:35:21|0.00019662
22:35:22|0.00019652
22:35:23|0.00019693
22:35:24|0.00019675
22:35:25|0.00019695
22:35:26|0.00019688
22:35:27|0.00019685
22:35:28|0.00019688
22:35:29|0.00019689
22:35:30|0.00019687
22:35:32|0.00019746
22:35:33|0.00019721
22:35:35|0.00019699
22:35:35|0.00019732
22:35:36|0.00019768
22:35:38|0.00019737
22:35:38|0.0001974
22:35:41|0.0001974
22:35:41|0.00019733
22:35:42|0.00019831
22:35:43|0.00019838
22:35:44|0.00019845
22:35:45|0.00019847
22:35:46|0.00019845
22:35:47|0.0001984
22:35:48|0.000198
22:35:49|0.00019831
22:35:50|0.00019836
22:35:51|0.000198
22:35:52|0.00019834
22:35:53|0.00019828
22:35:54|0.00019836
22:35:55|0.00019837
22:35:56|0.0001981
22:35:57|0.0001976
22:35:58|0.00019733
22:35:59|0.00019712
22:36:00|0.00019683
22:36:01|0.00019705
22:36:02|0.00019693
22:36:03|0.00019745
22:36:04|0.00019801
22:36:05|0.00019794
22:36:06|0.00019746
22:36:07|0.00019751
22:36:08|0.00019728
22:36:09|0.00019721
22:36:10|0.00019721
22:36:11|0.00019693
22:36:12|0.00019699
22:36:13|0.00019699
22:36:14|0.000197
22:36:15|0.00019709
22:36:16|0.000197
22:36:17|0.00019702
22:36:18|0.00019719
22:36:19|0.00019716
22:36:20|0.00019718
22:36:21|0.00019714
22:36:22|0.00019728
22:36:24|0.00019724
22:36:25|0.00019716
22:36:27|0.00019712
22:36:27|0.00019716
22:36:28|0.00019708
22:36:29|0.00019701
22:36:30|0.0001971
22:36:31|0.00019698
22:36:33|0.000197
22:36:34|0.00019694
22:36:35|0.000197
22:36:37|0.00019714
22:36:37|0.00019714
22:36:39|0.00019709
22:36:40|0.00019706
22:36:42|0.00019704
22:36:44|0.00019722
22:36:44|0.00019717
22:36:45|0.00019712
22:36:46|0.00019704
22:36:47|0.0001971
22:36:48|0.00019721
22:36:49|0.0001972
22:36:50|0.00019722
22:36:51|0.00019725
22:36:52|0.00019725
22:36:53|0.00019716
22:36:54|0.00019719
22:36:55|0.0001972
22:36:56|0.00019719
22:36:57|0.00019694
22:36:58|0.00019686
22:36:59|0.00019686
22:37:00|0.00019693
22:37:01|0.000197
22:37:02|0.00019673
22:37:03|0.00019692
22:37:04|0.00019692
22:37:05|0.00019704
22:37:06|0.00019707
22:37:07|0.00019747
22:37:08|0.00019768
22:37:09|0.00019817
22:37:10|0.000198
22:37:11|0.00019797
22:37:12|0.00019819
22:37:13|0.00019816
22:37:14|0.00019837
22:37:15|0.0001982
22:37:16|0.00019807
22:37:17|0.00019819
22:37:18|0.000198
22:37:19|0.0001977
22:37:20|0.00019744
22:37:21|0.00019726
22:37:22|0.00019729
22:37:23|0.00019741
22:37:24|0.00019741
22:37:25|0.00019738
22:37:26|0.00019741
22:37:27|0.00019739
22:37:28|0.00019739
22:37:29|0.00019741
22:37:30|0.00019691
22:37:31|0.00019686
22:37:33|0.00019718
22:37:35|0.00019731
22:37:36|0.00019737
22:37:37|0.00019736
22:37:38|0.00019747
22:37:39|0.00019731
22:37:40|0.00019747
22:37:41|0.00019756
22:37:42|0.00019756
22:37:43|0.00019738
22:37:45|0.0001976
22:37:46|0.0001976
22:37:47|0.00019733
22:37:48|0.00019769
22:37:50|0.00019792
22:37:51|0.00019785
22:37:52|0.00019779
22:37:53|0.00019777
22:37:53|0.0001977
22:37:55|0.00019771
22:37:56|0.00019782
22:37:57|0.00019776
22:37:58|0.00019763
22:37:59|0.00019775
22:38:00|0.00019768
22:38:01|0.00019755
22:38:02|0.00019763
22:38:03|0.00019776
22:38:04|0.00019766
22:38:05|0.00019772
22:38:06|0.00019773
22:38:07|0.00019776
22:38:08|0.00019777
22:38:09|0.0001978
22:38:10|0.00019797
22:38:11|0.00019809
22:38:12|0.00019843
22:38:13|0.00019855
22:38:14|0.00019857
22:38:15|0.00019875
22:38:16|0.00019868
22:38:17|0.0001988
22:38:18|0.00019868
22:38:19|0.0001986
22:38:20|0.00019871
22:38:21|0.00019868
22:38:22|0.00019895
22:38:23|0.00019852
22:38:24|0.00019866
22:38:25|0.00019893
22:38:26|0.000199
22:38:27|0.00019899
22:38:28|0.00019916
22:38:29|0.00019997
22:38:30|0.00019984
22:38:31|0.0001993
22:38:32|0.0001995
22:38:34|0.00019986
22:38:34|0.00019981
22:38:36|0.0001998
22:38:37|0.00019999
22:38:39|0.00019994
22:38:39|0.0001999
22:38:41|0.00019987
22:38:42|0.00019994
22:38:43|0.00019999
22:38:44|0.00019999
22:38:46|0.00019995
22:38:47|0.0002
22:38:48|0.00019997
22:38:50|0.00019995
22:38:50|0.0002
22:38:51|0.00019994
22:38:52|0.00019971
22:38:53|0.00019974
22:38:55|0.00019959
22:38:55|0.00019929
22:38:56|0.00019926
22:38:58|0.00019906
22:38:59|0.00019884
22:39:00|0.00019863
22:39:01|0.00019836
22:39:02|0.00019827
22:39:03|0.00019817
22:39:03|0.0001983
22:39:05|0.00019828
22:39:06|0.00019825
22:39:07|0.0001983
22:39:08|0.00019875
22:39:08|0.00019892
22:39:10|0.00019902
22:39:11|0.00019932
22:39:12|0.00019926
22:39:13|0.00019924
22:39:14|0.00019929
22:39:15|0.00019965
22:39:16|0.0001996
22:39:17|0.00019928
22:39:18|0.00019931
22:39:19|0.00019924
22:39:20|0.00019948
22:39:20|0.00019944
22:39:21|0.00019931
22:39:23|0.0001994
22:39:24|0.00019971
22:39:25|0.00019958
22:39:26|0.00019957
22:39:27|0.00019965
22:39:28|0.00019948
22:39:29|0.0001995
22:39:29|0.00019965
22:39:31|0.00019951
22:39:32|0.00019958
22:39:33|0.00019954
22:39:35|0.00019951
22:39:36|0.00019942
22:39:37|0.0001995
22:39:39|0.0001995
22:39:40|0.00019941
22:39:41|0.00019898
22:39:42|0.00019896
22:39:44|0.0001989
22:39:44|0.000199
22:39:45|0.00019895
22:39:46|0.000199
22:39:47|0.000199
22:39:48|0.00019905
22:39:50|0.00019907
22:39:51|0.00019905
22:39:52|0.00019935
22:39:53|0.00019916
22:39:54|0.00019928
22:39:55|0.00019931
22:39:56|0.00019923
22:39:57|0.00019931
22:39:58|0.00019936
22:39:58|0.00019983
22:40:00|0.00019963
22:40:01|0.00019963
22:40:01|0.00019972
22:40:04|0.00019995
22:40:04|0.00019994
22:40:05|0.0002
22:40:06|0.00019996
22:40:07|0.00020007
22:40:08|0.00020001
22:40:09|0.0002
22:40:10|0.00020072
22:40:11|0.0002012
22:40:12|0.00020106
22:40:13|0.000201
22:40:14|0.00020084
22:40:15|0.00020076
22:40:16|0.00020093
22:40:17|0.000201
22:40:18|0.00020115
22:40:19|0.00020116
22:40:21|0.00020125
22:40:23|0.00020133
22:40:23|0.00020125
22:40:24|0.00020132
22:40:25|0.00020141
22:40:26|0.00020139
22:40:28|0.00020185
22:40:29|0.00020177
22:40:30|0.0002014
22:40:31|0.00020095
22:40:32|0.00020083
22:40:33|0.0002013
22:40:33|0.00020142
22:40:35|0.00020071
22:40:37|0.00020098
22:40:38|0.00020085
22:40:40|0.0002008
22:40:41|0.000201
22:40:42|0.00020124
22:40:43|0.00020136
22:40:44|0.00020154
22:40:45|0.00020155
22:40:46|0.0002015
22:40:47|0.00020147
22:40:49|0.00020145
22:40:50|0.00020124
22:40:50|0.00020119
22:40:52|0.00020114
22:40:52|0.00020085
22:40:54|0.00020034
22:40:55|0.000201
22:40:56|0.00020099
22:40:57|0.00020126
22:40:58|0.00020129
22:40:59|0.00020132
22:41:00|0.00020123
22:41:01|0.00020128
22:41:02|0.00020113
22:41:03|0.000201
22:41:04|0.0002012
22:41:05|0.00020121
22:41:06|0.00020116
22:41:07|0.00020116
22:41:08|0.00020109
22:41:09|0.0002012
22:41:10|0.00020106
22:41:11|0.000201
22:41:12|0.00020197
22:41:13|0.000202
22:41:14|0.00020164
22:41:15|0.00020146
22:41:17|0.00020159
22:41:17|0.0002016
22:41:19|0.00020165
22:41:19|0.00020167
22:41:20|0.00020174
22:41:21|0.00020174
22:41:23|0.00020193
22:41:23|0.00020209
22:41:24|0.00020214
22:41:26|0.00020204
22:41:27|0.00020204
22:41:28|0.00020211
22:41:29|0.000202
22:41:30|0.00020145
22:41:31|0.00020114
22:41:32|0.00020102
22:41:33|0.00020201
22:41:34|0.00020209
22:41:35|0.0002016
22:41:37|0.00020163
22:41:38|0.00020171
22:41:39|0.00020161
22:41:40|0.00020163
22:41:42|0.00020163
22:41:43|0.00020173
22:41:44|0.00020182
22:41:45|0.00020214
22:41:46|0.00020203
22:41:47|0.00020177
22:41:48|0.00020194
22:41:49|0.00020172
22:41:50|0.000202
22:41:51|0.00020202
22:41:52|0.00020201
22:41:53|0.00020203
22:41:54|0.0002021
22:41:55|0.00020202
22:41:56|0.00020208
22:41:57|0.00020224
22:41:58|0.00020235
22:41:59|0.00020225
22:42:00|0.00020249
22:42:01|0.00020233
22:42:03|0.0002029
22:42:03|0.00020304
22:42:05|0.00020298
22:42:06|0.00020291
22:42:07|0.00020304
22:42:08|0.00020305
22:42:09|0.000203
22:42:10|0.00020316
22:42:11|0.00020305
22:42:12|0.00020312
22:42:13|0.00020325
22:42:14|0.00020329
22:42:15|0.00020316
22:42:16|0.00020328
22:42:17|0.00020326
22:42:18|0.00020316
22:42:19|0.0002033
22:42:20|0.00020328
22:42:21|0.00020335
22:42:22|0.0002035
22:42:23|0.00020365
22:42:24|0.0002036
22:42:26|0.00020371
22:42:26|0.00020372
22:42:27|0.00020344
22:42:28|0.00020368
22:42:29|0.00020366
22:42:30|0.0002035
22:42:31|0.00020334
22:42:32|0.0002035
22:42:33|0.00020397
22:42:34|0.00020377
22:42:35|0.0002038
22:42:36|0.0002039
22:42:38|0.00020388
22:42:40|0.00020397
22:42:40|0.00020397
22:42:42|0.0002045
22:42:44|0.00020429
22:42:45|0.0002042
22:42:46|0.00020435
22:42:47|0.00020446
22:42:49|0.00020447
22:42:49|0.00020442
22:42:50|0.00020451
22:42:51|0.0002045
22:42:53|0.00020449
22:42:54|0.00020461
22:42:55|0.0002047
22:42:56|0.00020471
22:42:57|0.00020488
22:42:58|0.00020483
22:42:59|0.00020486
22:43:00|0.0002048
22:43:01|0.0002047
22:43:03|0.00020499
22:43:03|0.00020483
22:43:04|0.00020481
22:43:05|0.00020483
22:43:06|0.00020481
22:43:08|0.00020474
22:43:09|0.00020469
22:43:10|0.0002043
22:43:11|0.00020407
22:43:12|0.000204
22:43:13|0.00020421
22:43:14|0.00020403
22:43:15|0.000204
22:43:16|0.000204
22:43:17|0.00020403
22:43:18|0.00020402
22:43:19|0.0002042
22:43:20|0.000204
22:43:21|0.00020401
22:43:21|0.000204
22:43:23|0.00020401
22:43:24|0.000204
22:43:25|0.000204
22:43:26|0.000204
22:43:26|0.000204
22:43:28|0.00020401
22:43:29|0.00020385
22:43:29|0.00020288
22:43:31|0.0002024
22:43:32|0.00020264
22:43:33|0.00020227
22:43:34|0.0002022
22:43:35|0.00020208
22:43:36|0.0002026
22:43:36|0.00020272
22:43:39|0.0002034
22:43:40|0.0002041
22:43:42|0.00020404
22:43:43|0.00020387
22:43:44|0.00020382
22:43:46|0.00020336
22:43:46|0.00020336
22:43:47|0.00020351
22:43:48|0.0002035
22:43:49|0.0002033
22:43:50|0.00020325
22:43:51|0.00020312
22:43:52|0.00020323
22:43:53|0.00020331
22:43:55|0.00020377
22:43:56|0.0002034
22:43:57|0.0002033
22:43:57|0.00020325
22:43:59|0.00020334
22:43:59|0.00020344
22:44:01|0.00020344
22:44:02|0.00020318
22:44:03|0.00020342
22:44:04|0.00020342
22:44:05|0.00020339
22:44:06|0.00020341
22:44:07|0.00020344
22:44:08|0.00020345
22:44:08|0.00020344
22:44:10|0.000204
22:44:11|0.00020399
22:44:12|0.0002041
22:44:13|0.0002041
22:44:14|0.00020409
22:44:15|0.00020403
22:44:16|0.00020423
22:44:17|0.00020412
22:44:18|0.00020399
22:44:19|0.00020344
22:44:20|0.00020336
22:44:20|0.00020333
22:44:22|0.00020342
22:44:24|0.00020357
22:44:24|0.00020348
22:44:25|0.00020357
22:44:26|0.00020349
22:44:27|0.00020355
22:44:28|0.00020344
22:44:29|0.00020358
22:44:30|0.00020355
22:44:31|0.00020348
22:44:32|0.0002035
22:44:33|0.00020344
22:44:34|0.0002035
22:44:35|0.00020348
22:44:36|0.00020348
22:44:37|0.00020351
22:44:38|0.00020345
22:44:39|0.00020329
22:44:41|0.00020308
22:44:43|0.00020294
22:44:43|0.00020238
22:44:45|0.00020197
22:44:47|0.00020193
22:44:47|0.00020196
22:44:48|0.00020183
22:44:49|0.00020198
22:44:50|0.00020236
22:44:51|0.0002025
22:44:52|0.00020238
22:44:54|0.0002023
22:44:55|0.00020216
22:44:56|0.00020248
22:44:57|0.00020227
22:44:58|0.00020258
22:44:59|0.00020267
22:45:00|0.0002028
22:45:01|0.00020286
22:45:01|0.00020269
22:45:03|0.00020267
22:45:04|0.00020226
22:45:05|0.00020202
22:45:06|0.00020204
22:45:07|0.00020244
22:45:09|0.00020199
22:45:09|0.000202
22:45:10|0.00020219
22:45:11|0.000202
22:45:12|0.00020181
22:45:13|0.00020191
22:45:14|0.00020189
22:45:15|0.000202
22:45:16|0.00020172
22:45:18|0.00020141
22:45:19|0.00020144
22:45:19|0.00020113
22:45:21|0.00020115
22:45:22|0.00020109
22:45:23|0.00020099
22:45:23|0.000201
22:45:25|0.00020049
22:45:25|0.00020023
22:45:27|0.00020008
22:45:28|0.00020001
22:45:29|0.00020008
22:45:30|0.00020007
22:45:31|0.00020011
22:45:32|0.00020008
22:45:33|0.00019994
22:45:34|0.00019982
22:45:35|0.00019937
22:45:36|0.00019929
22:45:36|0.00019974
22:45:38|0.00019969
22:45:38|0.00019964
22:45:41|0.0001996
22:45:42|0.00019975
22:45:43|0.00019997
22:45:44|0.00019997
22:45:45|0.00019978
22:45:46|0.00020023
22:45:47|0.0002
22:45:49|0.00020056
22:45:50|0.0002003
22:45:51|0.00020037
22:45:52|0.00020022
22:45:53|0.00020005
22:45:54|0.00020017
22:45:55|0.00020001
22:45:56|0.00020012
22:45:57|0.00020011
22:45:58|0.00020002
22:45:59|0.00019999
22:46:00|0.00019994
22:46:01|0.0002
22:46:02|0.00020001
22:46:02|0.0002
22:46:04|0.00020002
22:46:05|0.00020012
22:46:06|0.00020057
22:46:07|0.00020023
22:46:09|0.00020089
22:46:09|0.00020092
22:46:10|0.00020125
22:46:11|0.00020133
22:46:12|0.0002014
22:46:13|0.00020198
22:46:14|0.00020135
22:46:15|0.00020094
22:46:16|0.00020071
22:46:17|0.0002006
22:46:18|0.00020037
22:46:19|0.0002004
22:46:20|0.00020051
22:46:21|0.00020034
22:46:22|0.00020066
22:46:23|0.00020042
22:46:24|0.00020034
22:46:25|0.0002003
22:46:26|0.00019994
22:46:27|0.0002
22:46:28|0.00019972
22:46:29|0.00019997
22:46:30|0.00020039
22:46:31|0.00020073
22:46:32|0.00020068
22:46:33|0.00020069
22:46:34|0.00020046
22:46:35|0.0002007
22:46:36|0.00020056
22:46:37|0.00020062
22:46:38|0.00020061
22:46:39|0.00020087
22:46:40|0.00020043
22:46:42|0.0002003
22:46:43|0.00020022
22:46:44|0.00020008
22:46:45|0.00020007
22:46:46|0.00019999
22:46:47|0.00020015
22:46:47|0.00020021
22:46:49|0.0002002
22:46:50|0.00020028
22:46:51|0.00020026
22:46:52|0.00020015
22:46:52|0.00020006
22:46:55|0.00020003
22:46:56|0.00020001
22:46:57|0.00020001
22:46:59|0.00020017
22:46:59|0.00020018
22:47:00|0.00020019
22:47:01|0.00020024
22:47:02|0.0002003
22:47:03|0.00020019
22:47:04|0.00020018
22:47:05|0.00020014
22:47:06|0.0002002
22:47:07|0.00020018
22:47:08|0.0002002
22:47:09|0.00020024
22:47:10|0.0002002
22:47:11|0.00020026
22:47:12|0.0002002
22:47:13|0.00020019
22:47:14|0.00020026
22:47:15|0.00020018
22:47:16|0.0002002
22:47:17|0.00020025
22:47:18|0.0002003
22:47:19|0.00020042
22:47:20|0.0002003
22:47:21|0.00020043
22:47:22|0.00020058
22:47:23|0.00020087
22:47:24|0.000201
22:47:25|0.000201
22:47:26|0.00020093
22:47:27|0.000201
22:47:28|0.0002011
22:47:29|0.000201
22:47:30|0.00020125
22:47:31|0.00020167
22:47:32|0.0002013
22:47:33|0.00020139
22:47:34|0.00020128
22:47:35|0.0002014
22:47:36|0.00020139
22:47:37|0.00020128
22:47:38|0.00020139
22:47:39|0.00020129
22:47:40|0.00020151
22:47:42|0.00020149
22:47:44|0.00020173
22:47:44|0.0002018
22:47:46|0.00020202
22:47:47|0.00020184
22:47:49|0.00020193
22:47:50|0.00020182
22:47:51|0.00020186
22:47:53|0.00020182
22:47:53|0.00020153
22:47:54|0.00020159
22:47:55|0.00020171
22:47:56|0.00020168
22:47:58|0.00020132
22:47:58|0.00020088
22:48:00|0.00020071
22:48:01|0.00020077
22:48:02|0.00020049
22:48:03|0.00020092
22:48:04|0.00020084
22:48:05|0.0002005
22:48:06|0.00020088
22:48:07|0.00020084
22:48:08|0.00020085
22:48:09|0.00020118
22:48:10|0.00020145
22:48:11|0.00020171
22:48:12|0.00020155
22:48:13|0.0002019
22:48:14|0.00020175
22:48:15|0.00020177
22:48:16|0.00020173
22:48:17|0.0002017
22:48:18|0.00020186
22:48:19|0.00020207
22:48:20|0.00020192
22:48:21|0.00020181
22:48:22|0.00020189
22:48:23|0.00020202
22:48:24|0.000202
22:48:25|0.00020192
22:48:26|0.00020186
22:48:27|0.00020182
22:48:28|0.00020189
22:48:29|0.00020189
22:48:31|0.000202
22:48:32|0.00020195
22:48:32|0.00020181
22:48:33|0.00020223
22:48:35|0.00020201
22:48:36|0.00020201
22:48:37|0.00020212
22:48:37|0.00020214
22:48:38|0.00020202
22:48:40|0.00020205
22:48:41|0.00020207
22:48:42|0.00020202
22:48:43|0.00020204
22:48:45|0.00020224
22:48:46|0.00020201
22:48:47|0.00020221
22:48:48|0.00020214
22:48:49|0.00020208
22:48:51|0.00020202
22:48:52|0.00020208
22:48:53|0.00020205
22:48:54|0.00020205
22:48:55|0.00020213
22:48:55|0.00020208
22:48:57|0.0002021
22:48:58|0.00020202
22:48:59|0.000202
22:49:00|0.000202
22:49:01|0.00020208
22:49:02|0.00020223
22:49:03|0.00020223
22:49:04|0.00020214
22:49:05|0.00020209
22:49:06|0.00020224
22:49:07|0.00020221
22:49:08|0.00020222
22:49:09|0.00020229
22:49:10|0.00020212
22:49:11|0.00020204
22:49:12|0.00020221
22:49:13|0.00020227
22:49:14|0.00020235
22:49:15|0.00020244
22:49:16|0.00020249
22:49:17|0.00020263
22:49:18|0.00020252
22:49:19|0.00020267
22:49:20|0.00020255
22:49:21|0.00020253
22:49:22|0.00020255
22:49:23|0.00020254
22:49:24|0.0002025
22:49:25|0.00020255
22:49:26|0.0002025
22:49:27|0.00020251
22:49:28|0.00020255
22:49:29|0.00020261
22:49:30|0.00020262
22:49:31|0.00020254
22:49:32|0.0002026
22:49:33|0.00020259
22:49:34|0.00020258
22:49:35|0.00020253
22:49:36|0.00020265
22:49:37|0.00020262
22:49:38|0.00020272
22:49:39|0.00020261
22:49:40|0.0002026
22:49:41|0.00020263
22:49:42|0.00020249
22:49:43|0.00020247
22:49:44|0.00020255
22:49:45|0.00020259
22:49:46|0.0002025
22:49:48|0.00020255
22:49:49|0.00020255
22:49:50|0.00020234
22:49:51|0.00020232
22:49:52|0.00020211
22:49:53|0.00020223
22:49:54|0.00020218
22:49:55|0.00020211
22:49:57|0.00020212
22:49:57|0.00020211
22:49:58|0.00020211
22:50:00|0.00020211
22:50:01|0.00020212
22:50:02|0.00020211
22:50:03|0.00020212
22:50:04|0.00020221
22:50:05|0.00020212
22:50:06|0.00020211
22:50:07|0.00020215
22:50:08|0.00020214
22:50:09|0.00020211
22:50:10|0.00020212
22:50:11|0.00020212
22:50:12|0.00020202
22:50:13|0.00020215
22:50:14|0.00020203
22:50:15|0.00020211
22:50:16|0.00020204
22:50:17|0.00020211
22:50:18|0.0002019
22:50:19|0.00020202
22:50:20|0.00020181
22:50:21|0.00020175
22:50:22|0.00020175
22:50:23|0.00020176
22:50:24|0.00020127
22:50:25|0.00020117
22:50:26|0.00020165
22:50:27|0.00020111
22:50:28|0.00020125
22:50:29|0.00020111
22:50:30|0.00020123
22:50:31|0.00020108
22:50:32|0.00020102
22:50:33|0.00020102
22:50:34|0.00020102
22:50:35|0.00020107
22:50:36|0.000201
22:50:38|0.00020087
22:50:38|0.000201
22:50:39|0.00020102
22:50:40|0.00020088
22:50:41|0.00020087
22:50:42|0.00020086
22:50:43|0.00020069
22:50:45|0.00020053
22:50:46|0.00020056
22:50:48|0.00020052
22:50:50|0.00020051
22:50:51|0.00020039
22:50:52|0.0002005
22:50:53|0.00020021
22:50:54|0.00020028
22:50:54|0.0002004
22:50:56|0.00020021
22:50:57|0.00020021
22:50:58|0.00020025
22:50:58|0.00020025
22:51:00|0.00020028
22:51:01|0.00020024
22:51:02|0.0002
22:51:02|0.00019984
22:51:04|0.00019912
22:51:04|0.00019905
22:51:06|0.0001985
22:51:06|0.00019853
22:51:07|0.00019826
22:51:08|0.00019825
22:51:10|0.00019827
22:51:11|0.00019858
22:51:12|0.00019837
22:51:12|0.00019837
22:51:13|0.00019814
22:51:14|0.00019831
22:51:15|0.00019797
22:51:16|0.00019793
22:51:18|0.00019819
22:51:19|0.00019673
22:51:20|0.00019745
22:51:20|0.00019748
22:51:21|0.00019744
22:51:23|0.00019699
22:51:23|0.00019695
22:51:24|0.0001971
22:51:26|0.00019737
22:51:27|0.00019718
22:51:28|0.00019708
22:51:28|0.00019711
22:51:29|0.0001973
22:51:31|0.0001974
22:51:32|0.00019777
22:51:32|0.0001974
22:51:33|0.00019763
22:51:34|0.00019756
22:51:35|0.00019746
22:51:36|0.00019756
22:51:37|0.00019749
22:51:38|0.00019731
22:51:39|0.0001976
22:51:41|0.00019759
22:51:41|0.0001976
22:51:42|0.00019781
22:51:44|0.000198
22:51:45|0.00019853
22:51:46|0.00019863
22:51:48|0.00019876
22:51:49|0.00019855
22:51:50|0.00019832
22:51:51|0.00019827
22:51:52|0.00019826
22:51:53|0.00019825
22:51:54|0.00019828
22:51:56|0.00019826
22:51:57|0.00019816
22:51:58|0.00019829
22:51:59|0.0001983
22:52:00|0.00019829
22:52:01|0.0001983
22:52:02|0.0001983
22:52:03|0.00019847
22:52:04|0.0001988
22:52:05|0.00019926
22:52:06|0.00019938
22:52:07|0.00019924
22:52:08|0.0001992
22:52:09|0.00019915
22:52:10|0.00019926
22:52:11|0.00019877
22:52:12|0.00019915
22:52:13|0.00019912
22:52:14|0.00019892
22:52:15|0.00019847
22:52:16|0.00019867
22:52:17|0.00019878
22:52:19|0.00019889
22:52:20|0.00019891
22:52:21|0.00019934
22:52:21|0.00019927
22:52:23|0.00019901
22:52:24|0.00019912
22:52:26|0.000199
22:52:26|0.00019894
22:52:28|0.00019907
22:52:29|0.00019905
22:52:30|0.00019906
22:52:30|0.00019899
22:52:31|0.00019904
22:52:32|0.0001985
22:52:34|0.00019845
22:52:34|0.00019854
22:52:35|0.00019848
22:52:36|0.00019859
22:52:37|0.00019859
22:52:38|0.00019875
22:52:40|0.00019886
22:52:40|0.000199
22:52:42|0.00019923
22:52:42|0.00019949
22:52:44|0.0001994
22:52:44|0.00019933
22:52:45|0.00019919
22:52:47|0.0001988
22:52:49|0.000199
22:52:50|0.00019897
22:52:51|0.00019885
22:52:52|0.00019888
22:52:53|0.000199
22:52:54|0.00019866
22:52:55|0.000199
22:52:57|0.00019897
22:52:57|0.00019898
22:52:59|0.00019897
22:53:00|0.00019897
22:53:01|0.00019898
22:53:02|0.00019897
22:53:03|0.00019897
22:53:03|0.00019899
22:53:05|0.00019897
22:53:06|0.00019899
22:53:07|0.00019899
22:53:08|0.00019899
22:53:09|0.00019897
22:53:10|0.00019884
22:53:11|0.00019882
22:53:12|0.0001988
22:53:13|0.0001986
22:53:14|0.00019849
22:53:15|0.0001983
22:53:16|0.00019826
22:53:17|0.00019812
22:53:18|0.00019806
22:53:19|0.000198
22:53:20|0.00019802
22:53:21|0.00019799
22:53:21|0.00019747
22:53:23|0.00019732
22:53:24|0.00019747
22:53:25|0.00019715
22:53:26|0.00019715
22:53:27|0.00019715
22:53:27|0.00019725
22:53:29|0.00019714
22:53:30|0.00019726
22:53:31|0.000197
22:53:32|0.00019705
22:53:33|0.00019711
22:53:34|0.00019712
22:53:35|0.00019701
22:53:36|0.00019707
22:53:38|0.00019717
22:53:38|0.00019708
22:53:39|0.00019726
22:53:40|0.00019729
22:53:41|0.00019701
22:53:42|0.00019704
22:53:43|0.00019706
22:53:44|0.00019703
22:53:45|0.00019707
22:53:46|0.000197
22:53:48|0.00019701
22:53:50|0.00019696
22:53:51|0.00019677
22:53:51|0.00019657
22:53:53|0.0001965
22:53:55|0.00019659
22:53:56|0.00019677
22:53:57|0.00019674
22:53:57|0.00019653
22:53:58|0.0001967
22:53:59|0.00019628
22:54:01|0.00019618
22:54:02|0.00019624
22:54:03|0.00019617
22:54:04|0.00019619
22:54:05|0.00019619
22:54:06|0.00019616
22:54:07|0.00019617
22:54:08|0.00019615
22:54:09|0.00019628
22:54:10|0.00019618
22:54:11|0.00019617
22:54:12|0.00019619
22:54:13|0.00019587
22:54:14|0.00019574
22:54:15|0.00019454
22:54:16|0.0001943
22:54:17|0.00019446
22:54:18|0.0001942
22:54:19|0.00019434
22:54:20|0.0001944
22:54:21|0.00019437
22:54:22|0.00019476
22:54:24|0.00019484
22:54:24|0.00019499
22:54:25|0.000195
22:54:26|0.00019533
22:54:27|0.00019532
22:54:28|0.00019572
22:54:29|0.00019541
22:54:30|0.0001956
22:54:31|0.00019563
22:54:33|0.00019571
22:54:33|0.00019574
22:54:34|0.00019551
22:54:35|0.0001955
22:54:36|0.00019543
22:54:38|0.00019543
22:54:38|0.00019561
22:54:39|0.00019549
22:54:40|0.00019541
22:54:41|0.00019541
22:54:42|0.00019529
22:54:44|0.000195
22:54:46|0.00019483
22:54:46|0.00019496
22:54:47|0.00019499
22:54:49|0.00019483
22:54:50|0.0001949
22:54:51|0.00019491
22:54:51|0.00019483
22:54:54|0.0001948
22:54:55|0.00019498
22:54:56|0.00019498
22:54:57|0.00019488
22:54:58|0.00019492
22:54:59|0.00019487
22:55:00|0.00019474
22:55:01|0.00019463
22:55:03|0.00019463
22:55:03|0.00019479
22:55:04|0.00019488
22:55:05|0.00019532
22:55:06|0.00019587
22:55:07|0.00019601
22:55:08|0.00019612
22:55:09|0.00019623
22:55:10|0.00019619
22:55:11|0.00019605
22:55:12|0.00019631
22:55:13|0.00019625
22:55:14|0.00019638
22:55:15|0.0001964
22:55:16|0.0001962
22:55:17|0.00019657
22:55:18|0.00019628
22:55:19|0.00019659
22:55:20|0.0001962
22:55:21|0.00019641
22:55:22|0.00019645
22:55:23|0.00019667
22:55:24|0.00019676
22:55:25|0.00019669
22:55:26|0.00019667
22:55:27|0.00019667
22:55:28|0.00019657
22:55:29|0.00019667
22:55:30|0.00019665
22:55:31|0.00019675
22:55:32|0.00019658
22:55:33|0.00019643
22:55:34|0.00019645
22:55:35|0.00019601
22:55:36|0.00019602
22:55:37|0.00019602
22:55:38|0.00019569
22:55:39|0.00019546
22:55:40|0.00019527
22:55:41|0.00019538
22:55:42|0.00019559
22:55:44|0.00019554
22:55:45|0.00019569
22:55:46|0.0001955
22:55:47|0.00019545
22:55:48|0.00019552
22:55:48|0.00019548
22:55:51|0.00019554
22:55:52|0.00019544
22:55:52|0.00019551
22:55:55|0.00019551
22:55:55|0.00019552
22:55:56|0.00019555
22:55:57|0.00019545
22:55:59|0.00019547
22:56:00|0.00019549
22:56:01|0.00019548
22:56:02|0.00019553
22:56:03|0.00019552
22:56:04|0.00019545
22:56:06|0.00019557
22:56:06|0.00019559
22:56:07|0.00019569
22:56:08|0.00019556
22:56:09|0.00019557
22:56:10|0.00019562
22:56:11|0.00019572
22:56:12|0.00019567
22:56:13|0.0001957
22:56:14|0.00019553
22:56:15|0.00019557
22:56:16|0.00019553
22:56:17|0.00019558
22:56:18|0.00019571
22:56:19|0.00019569
22:56:20|0.00019564
22:56:21|0.0001957
22:56:22|0.00019573
22:56:23|0.00019579
22:56:24|0.00019575
22:56:25|0.00019613
22:56:26|0.00019625
22:56:27|0.0001965
22:56:28|0.00019635
22:56:29|0.00019646
22:56:30|0.00019658
22:56:31|0.00019657
22:56:32|0.00019649
22:56:33|0.00019647
22:56:34|0.00019639
22:56:36|0.0001965
22:56:37|0.0001964
22:56:38|0.00019639
22:56:38|0.0001965
22:56:40|0.00019654
22:56:40|0.00019665
22:56:42|0.00019669
22:56:43|0.00019688
22:56:44|0.00019684
22:56:44|0.00019689
22:56:46|0.000197
22:56:47|0.00019693
22:56:47|0.00019699
22:56:48|0.000197
22:56:50|0.00019703
22:56:50|0.00019704
22:56:53|0.00019714
22:56:54|0.00019705
22:56:54|0.00019699
22:56:56|0.000197
22:56:56|0.00019701
22:56:58|0.00019668
22:57:00|0.00019687
22:57:00|0.00019675
22:57:01|0.0001967
22:57:02|0.00019669
22:57:03|0.00019681
22:57:04|0.00019688
22:57:05|0.00019674
22:57:06|0.00019671
22:57:08|0.00019699
22:57:09|0.00019691
22:57:10|0.00019699
22:57:11|0.000197
22:57:12|0.00019693
22:57:13|0.00019739
22:57:14|0.00019784
22:57:15|0.00019785
22:57:15|0.00019791
22:57:17|0.00019799
22:57:18|0.00019788
22:57:19|0.00019785
22:57:20|0.00019791
22:57:21|0.00019735
22:57:22|0.00019759
22:57:23|0.00019732
22:57:24|0.0001976
22:57:25|0.0001975
22:57:26|0.00019744
22:57:27|0.00019721
22:57:27|0.00019736
22:57:29|0.0001972
22:57:30|0.00019705
22:57:31|0.00019707
22:57:31|0.00019727
22:57:32|0.00019699
22:57:34|0.00019725
22:57:35|0.00019728
22:57:36|0.00019723
22:57:37|0.000197
22:57:38|0.00019712
22:57:39|0.00019713
22:57:40|0.00019711
22:57:40|0.0001971
22:57:41|0.0001972
22:57:43|0.00019717
22:57:44|0.00019718
22:57:45|0.00019719
22:57:46|0.000197
22:57:47|0.00019707
22:57:47|0.00019713
22:57:48|0.00019708
22:57:50|0.00019718
22:57:52|0.00019722
22:57:52|0.00019732
22:57:54|0.00019724
22:57:55|0.00019736
22:57:56|0.00019743
22:57:58|0.00019755
22:57:59|0.00019746
22:58:00|0.00019745
22:58:01|0.00019732
22:58:02|0.00019741
22:58:03|0.00019737
22:58:04|0.00019736
22:58:05|0.00019741
22:58:06|0.00019748
22:58:07|0.00019747
22:58:09|0.00019738
22:58:10|0.00019735
22:58:11|0.00019734
22:58:12|0.00019735
22:58:13|0.00019736
22:58:14|0.0001973
22:58:15|0.00019731
22:58:16|0.00019727
22:58:17|0.00019742
22:58:18|0.00019702
22:58:19|0.00019704
22:58:20|0.00019703
22:58:20|0.00019703
22:58:22|0.00019674
22:58:23|0.00019684
22:58:24|0.00019651
22:58:25|0.0001965
22:58:26|0.0001964
22:58:27|0.00019649
22:58:28|0.00019623
22:58:29|0.00019587
22:58:30|0.00019592
22:58:31|0.00019595
22:58:32|0.00019581
22:58:33|0.0001958
22:58:34|0.0001957
22:58:35|0.00019551
22:58:36|0.00019571
22:58:37|0.00019576
22:58:38|0.00019576
22:58:39|0.0001958
22:58:40|0.00019569
22:58:41|0.0001957
22:58:42|0.00019568
22:58:43|0.00019473
22:58:44|0.00019496
22:58:45|0.00019492
22:58:46|0.00019493
22:58:47|0.00019467
22:58:48|0.00019472
22:58:49|0.00019457
22:58:51|0.00019473
22:58:53|0.00019499
22:58:54|0.00019493
22:58:55|0.00019495
22:58:57|0.00019497
22:58:58|0.00019495
22:58:59|0.00019529
22:59:00|0.00019529
22:59:01|0.0001957
22:59:03|0.00019639
22:59:03|0.0001964
22:59:04|0.00019617
22:59:05|0.00019596
22:59:06|0.00019583
22:59:07|0.00019579
22:59:08|0.00019571
22:59:09|0.00019577
22:59:10|0.0001956
22:59:11|0.00019579
22:59:12|0.00019574
22:59:14|0.0001956
22:59:15|0.000196
22:59:16|0.00019621
22:59:17|0.00019638
22:59:18|0.00019665
22:59:18|0.00019681
22:59:20|0.0001969
22:59:21|0.0001967
22:59:22|0.00019682
22:59:23|0.00019637
22:59:24|0.00019662
22:59:25|0.00019644
22:59:26|0.00019646
22:59:26|0.00019626
22:59:27|0.00019599
22:59:29|0.00019601
22:59:30|0.00019596
22:59:31|0.00019591
22:59:32|0.00019579
22:59:33|0.00019571
22:59:34|0.00019577
22:59:35|0.000196
22:59:36|0.00019625
22:59:37|0.000196
22:59:38|0.00019599
22:59:39|0.00019585
22:59:40|0.0001957
22:59:41|0.00019564
22:59:42|0.00019567
22:59:44|0.00019607
22:59:44|0.00019605
22:59:45|0.00019597
22:59:46|0.00019583
22:59:47|0.00019585
22:59:48|0.00019596
22:59:49|0.00019589
22:59:50|0.00019594
22:59:51|0.00019592
22:59:53|0.0001958
22:59:53|0.0001958
22:59:55|0.00019579
22:59:57|0.0001957
22:59:58|0.00019585
22:59:59|0.000196
23:00:00|0.00019578
23:00:01|0.00019586
23:00:03|0.000196
23:00:04|0.00019595
23:00:05|0.00019585
23:00:06|0.00019594
23:00:07|0.00019599
23:00:08|0.00019598
23:00:09|0.00019616
23:00:10|0.00019637
23:00:11|0.00019644
23:00:12|0.00019641
23:00:13|0.00019639
23:00:14|0.00019639
23:00:15|0.00019645
23:00:16|0.00019645
23:00:18|0.00019661
23:00:19|0.00019682
23:00:19|0.00019681
23:00:21|0.000197
23:00:22|0.00019672
23:00:23|0.00019683
23:00:23|0.00019699
23:00:24|0.00019699
23:00:25|0.000197
23:00:27|0.00019699
23:00:28|0.00019668
23:00:28|0.00019658
23:00:29|0.0001965
23:00:30|0.0001972
23:00:32|0.00019723
23:00:32|0.00019719
23:00:34|0.00019724
23:00:34|0.00019712
23:00:35|0.00019719
23:00:36|0.00019723
23:00:37|0.00019721
23:00:38|0.00019704
23:00:40|0.00019725
23:00:40|0.00019707
23:00:42|0.00019701
23:00:43|0.00019697
23:00:44|0.00019701
23:00:45|0.00019689
23:00:46|0.00019694
23:00:47|0.000197
23:00:48|0.00019718
23:00:49|0.00019694
23:00:50|0.00019699
23:00:51|0.00019718
23:00:52|0.00019712
23:00:53|0.00019732
23:00:55|0.00019759
23:00:56|0.000198
23:00:57|0.00019773
23:00:58|0.00019787
23:00:59|0.00019795
23:01:00|0.000198
23:01:01|0.00019783
23:01:02|0.00019801
23:01:03|0.00019809
23:01:04|0.00019802
23:01:06|0.00019819
23:01:07|0.00019823
23:01:08|0.00019817
23:01:08|0.00019847
23:01:09|0.00019847
23:01:11|0.00019852
23:01:11|0.00019865
23:01:12|0.00019866
23:01:14|0.00019879
23:01:15|0.00019901
23:01:15|0.00019927
23:01:17|0.00019946
23:01:18|0.00019945
23:01:19|0.00019954
23:01:20|0.00019967
23:01:21|0.00019976
23:01:21|0.00019982
23:01:23|0.00019989
23:01:24|0.0001999
23:01:25|0.00019989
23:01:26|0.0001998
23:01:27|0.00019991
23:01:28|0.00019992
23:01:29|0.00019993
23:01:29|0.00019993
23:01:30|0.0001999
23:01:32|0.00019982
23:01:33|0.00019993
23:01:34|0.00019982
23:01:35|0.00019979
23:01:36|0.0002
23:01:37|0.00019998
23:01:38|0.00019999
23:01:39|0.00020009
23:01:40|0.00019993
23:01:41|0.0002
23:01:42|0.00019991
23:01:43|0.0002
23:01:44|0.0002
23:01:45|0.00020029
23:01:46|0.00020013
23:01:47|0.00020013
23:01:48|0.00020071
23:01:50|0.00020039
23:01:51|0.00020051
23:01:51|0.00020034
23:01:53|0.00020049
23:01:54|0.00020067
23:01:55|0.00020086
23:01:57|0.00020025
23:01:58|0.00020025
23:01:59|0.00020015
23:02:00|0.00020035
23:02:01|0.00020056
23:02:01|0.00020048
23:02:03|0.00020061
23:02:04|0.00020061
23:02:05|0.00020051
23:02:06|0.00020047
23:02:07|0.00020042
23:02:08|0.00020026
23:02:09|0.00020013
23:02:10|0.00020032
23:02:11|0.00020013
23:02:12|0.00020027
23:02:13|0.00020014
23:02:14|0.00020013
23:02:15|0.00020019
23:02:16|0.00020019
23:02:17|0.00020014
23:02:18|0.0002
23:02:19|0.0002
23:02:20|0.00019998
23:02:21|0.00019992
23:02:22|0.00019993
23:02:23|0.00019962
23:02:25|0.00019865
23:02:26|0.00019847
23:02:26|0.00019843
23:02:28|0.00019862
23:02:29|0.00019869
23:02:29|0.00019862
23:02:31|0.00019885
23:02:32|0.00019915
23:02:33|0.00019929
23:02:34|0.00019921
23:02:35|0.00019921
23:02:35|0.00019948
23:02:37|0.00019979
23:02:37|0.00019975
23:02:39|0.00019846
23:02:39|0.00019831
23:02:40|0.00019844
23:02:41|0.00019878
23:02:42|0.00019891
23:02:44|0.00019894
23:02:45|0.00019877
23:02:46|0.0001986
23:02:48|0.00019912
23:02:48|0.00019899
23:02:49|0.00019907
23:02:50|0.00019902
23:02:51|0.0001988
23:02:52|0.0001986
23:02:53|0.0001986
23:02:55|0.00019839
23:02:57|0.00019867
23:02:58|0.00019852
23:02:59|0.00019857
23:03:00|0.00019878
23:03:01|0.00019867
23:03:02|0.00019896
23:03:03|0.00019881
23:03:05|0.00019892
23:03:05|0.00019896
23:03:06|0.00019883
23:03:07|0.00019894
23:03:08|0.00019883
23:03:09|0.0001989
23:03:10|0.00019896
23:03:11|0.00019893
23:03:12|0.00019896
23:03:13|0.00019894
23:03:14|0.0001989
23:03:15|0.00019892
23:03:16|0.00019879
23:03:17|0.00019892
23:03:18|0.00019895
23:03:19|0.00019891
23:03:20|0.0001989
23:03:21|0.00019891
23:03:23|0.00019892
23:03:23|0.00019892
23:03:25|0.00019891
23:03:25|0.00019891
23:03:27|0.0001988
23:03:28|0.00019851
23:03:29|0.00019851
23:03:30|0.00019835
23:03:31|0.00019849
23:03:32|0.00019849
23:03:33|0.00019828
23:03:34|0.00019828
23:03:35|0.00019831
23:03:36|0.00019839
23:03:37|0.00019816
23:03:38|0.00019816
23:03:38|0.00019832
23:03:40|0.0001985
23:03:41|0.00019851
23:03:42|0.00019838
23:03:44|0.00019796
23:03:44|0.00019759
23:03:45|0.00019759
23:03:46|0.00019768
23:03:47|0.00019787
23:03:48|0.0001979
23:03:49|0.00019782
23:03:51|0.00019795
23:03:51|0.00019781
23:03:52|0.00019782
23:03:53|0.00019776
23:03:54|0.00019777
23:03:56|0.0001978
23:03:58|0.00019777
23:03:59|0.00019772
23:04:00|0.00019749
23:04:02|0.00019718
23:04:02|0.00019682
23:04:04|0.0001968
23:04:05|0.00019684
23:04:07|0.00019657
23:04:08|0.00019652
23:04:08|0.00019655
23:04:10|0.00019655
23:04:11|0.00019652
23:04:12|0.00019647
23:04:13|0.00019642
23:04:14|0.00019652
23:04:15|0.00019652
23:04:16|0.00019651
23:04:17|0.00019682
23:04:18|0.00019697
23:04:19|0.00019731
23:04:20|0.00019711
23:04:21|0.00019724
23:04:22|0.00019716
23:04:23|0.00019711
23:04:24|0.00019726
23:04:25|0.00019685
23:04:26|0.0001968
23:04:27|0.00019661
23:04:28|0.00019661
23:04:30|0.00019695
23:04:30|0.00019676
23:04:31|0.00019684
23:04:33|0.00019703
23:04:34|0.0001972
23:04:34|0.00019752
23:04:35|0.00019751
23:04:36|0.00019759
23:04:38|0.00019744
23:04:38|0.0001975
23:04:40|0.00019751
23:04:40|0.00019761
23:04:42|0.00019753
23:04:42|0.00019753
23:04:44|0.00019782
23:04:44|0.00019769
23:04:45|0.00019773
23:04:47|0.00019777
23:04:47|0.00019766
23:04:49|0.00019754
23:04:50|0.00019735
23:04:50|0.00019713
23:04:52|0.00019698
23:04:52|0.00019707
23:04:53|0.00019706
23:04:54|0.00019718
23:04:56|0.00019724
23:04:57|0.0001973
23:04:58|0.00019706
23:04:59|0.00019703
23:05:01|0.00019699
23:05:02|0.00019699
23:05:02|0.00019701
23:05:04|0.00019703
23:05:05|0.00019704
23:05:06|0.00019723
23:05:07|0.00019697
23:05:08|0.00019707
23:05:09|0.00019685
23:05:10|0.00019674
23:05:11|0.0001967
23:05:12|0.0001967
23:05:13|0.00019648
23:05:14|0.00019622
23:05:15|0.00019626
23:05:16|0.0001961
23:05:17|0.00019617
23:05:18|0.000196
23:05:19|0.00019601
23:05:21|0.00019603
23:05:21|0.00019607
23:05:23|0.00019615
23:05:24|0.00019614
23:05:25|0.00019604
23:05:26|0.00019641
23:05:26|0.00019663
23:05:27|0.00019702
23:05:28|0.00019702
23:05:30|0.00019657
23:05:30|0.00019625
23:05:31|0.00019604
23:05:33|0.00019611
23:05:34|0.00019619
23:05:34|0.00019639
23:05:35|0.00019654
23:05:36|0.00019636
23:05:37|0.00019624
23:05:38|0.00019634
23:05:39|0.00019637
23:05:41|0.00019636
23:05:42|0.00019634
23:05:42|0.00019658
23:05:43|0.0001967
23:05:44|0.00019658
23:05:46|0.0001965
23:05:46|0.00019655
23:05:48|0.0001967
23:05:48|0.0001965
23:05:50|0.00019654
23:05:51|0.00019661
23:05:51|0.00019693
23:05:52|0.00019699
23:05:53|0.00019724
23:05:54|0.00019708
23:05:55|0.00019722
23:05:57|0.00019722
23:05:59|0.00019741
23:05:59|0.00019729
23:06:00|0.00019741
23:06:02|0.00019749
23:06:02|0.00019748
23:06:04|0.00019742
23:06:05|0.0001975
23:06:06|0.00019746
23:06:07|0.00019747
23:06:08|0.0001975
23:06:09|0.00019744
23:06:10|0.00019725
23:06:11|0.00019732
23:06:12|0.00019734
23:06:13|0.00019725
23:06:14|0.00019746
23:06:16|0.00019721
23:06:17|0.00019733
23:06:17|0.00019725
23:06:19|0.00019681
23:06:20|0.00019703
23:06:21|0.00019708
23:06:22|0.00019707
23:06:22|0.00019707
23:06:23|0.000197
23:06:25|0.00019699
23:06:25|0.00019709
23:06:26|0.000197
23:06:28|0.00019705
23:06:28|0.00019708
23:06:29|0.00019705
23:06:30|0.00019705
23:06:31|0.00019706
23:06:32|0.00019709
23:06:34|0.00019716
23:06:35|0.00019717
23:06:35|0.00019713
23:06:37|0.00019712
23:06:38|0.00019713
23:06:39|0.00019718
23:06:40|0.00019714
23:06:41|0.00019712
23:06:42|0.0001972
23:06:43|0.0001971
23:06:44|0.0001971
23:06:45|0.00019707
23:06:47|0.000197
23:06:47|0.00019714
23:06:48|0.00019713
23:06:49|0.00019712
23:06:50|0.0001971
23:06:52|0.0001971
23:06:52|0.000197
23:06:53|0.00019712
23:06:54|0.00019712
23:06:56|0.00019712
23:06:57|0.00019715
23:06:57|0.00019712
23:06:59|0.00019713
23:07:00|0.00019713
23:07:01|0.00019712
23:07:03|0.00019712
23:07:04|0.00019714
23:07:05|0.00019716
23:07:06|0.00019718
23:07:08|0.00019715
23:07:09|0.00019718
23:07:09|0.00019719
23:07:11|0.00019727
23:07:12|0.00019719
23:07:13|0.0001972
23:07:14|0.00019719
23:07:15|0.00019715
23:07:15|0.0001972
23:07:17|0.00019716
23:07:17|0.00019718
23:07:18|0.00019719
23:07:20|0.00019718
23:07:20|0.00019728
23:07:21|0.0001972
23:07:23|0.00019722
23:07:23|0.00019722
23:07:24|0.00019723
23:07:26|0.0001974
23:07:27|0.00019725
23:07:27|0.00019728
23:07:28|0.00019724
23:07:30|0.00019727
23:07:30|0.00019727
23:07:31|0.00019722
23:07:32|0.00019726
23:07:34|0.00019728
23:07:35|0.00019727
23:07:35|0.00019727
23:07:37|0.00019726
23:07:38|0.00019749
23:07:39|0.00019743
23:07:40|0.0001975
23:07:42|0.00019763
23:07:43|0.00019808
23:07:44|0.00019822
23:07:45|0.00019824
23:07:45|0.00019808
23:07:46|0.00019806
23:07:47|0.00019812
23:07:48|0.00019809
23:07:50|0.00019811
23:07:50|0.00019809
23:07:51|0.00019801
23:07:52|0.00019807
23:07:54|0.00019762
23:07:54|0.00019783
23:07:55|0.00019775
23:07:56|0.00019775
23:07:57|0.00019785
23:07:59|0.00019777
23:08:01|0.00019799
23:08:02|0.00019787
23:08:04|0.00019777
23:08:05|0.00019789
23:08:06|0.00019785
23:08:07|0.00019781
23:08:08|0.00019777
23:08:09|0.00019779
23:08:11|0.00019772
23:08:12|0.00019768
23:08:13|0.00019761
23:08:14|0.00019763
23:08:15|0.00019752
23:08:15|0.0001975
23:08:16|0.00019758
23:08:18|0.00019754
23:08:19|0.00019754
23:08:20|0.00019755
23:08:20|0.00019752
23:08:21|0.00019735
23:08:23|0.00019751
23:08:24|0.00019739
23:08:25|0.00019741
23:08:26|0.00019733
23:08:26|0.00019736
23:08:28|0.00019733
23:08:28|0.00019732
23:08:30|0.00019732
23:08:31|0.00019726
23:08:31|0.00019733
23:08:32|0.0001973
23:08:33|0.0001973
23:08:34|0.0001973
23:08:35|0.0001973
23:08:37|0.00019738
23:08:38|0.00019727
23:08:39|0.0001973
23:08:39|0.00019735
23:08:40|0.00019733
23:08:41|0.00019726
23:08:42|0.0001973
23:08:43|0.00019732
23:08:45|0.00019732
23:08:45|0.00019737
23:08:47|0.00019733
23:08:47|0.00019733
23:08:48|0.0001973
23:08:49|0.00019732
23:08:50|0.00019731
23:08:52|0.00019739
23:08:53|0.00019743
23:08:53|0.00019752
23:08:54|0.00019748
23:08:56|0.00019755
23:08:56|0.00019758
23:08:58|0.00019754
23:08:58|0.00019756
23:09:00|0.00019757
23:09:02|0.00019756
23:09:03|0.00019757
23:09:04|0.00019756
23:09:05|0.00019756
23:09:07|0.00019759
23:09:07|0.00019764
23:09:09|0.00019771
23:09:09|0.00019774
23:09:10|0.00019783
23:09:11|0.00019784
23:09:13|0.00019787
23:09:14|0.00019798
23:09:15|0.00019788
23:09:16|0.00019798
23:09:16|0.00019784
23:09:17|0.00019796
23:09:19|0.000198
23:09:19|0.000198
23:09:20|0.00019832
23:09:21|0.00019847
23:09:22|0.00019858
23:09:23|0.00019871
23:09:25|0.00019869
23:09:25|0.00019879
23:09:27|0.00019859
23:09:27|0.00019865
23:09:29|0.00019867
23:09:30|0.0001985
23:09:30|0.00019866
23:09:32|0.0001987
23:09:33|0.00019864
23:09:34|0.00019853
23:09:35|0.00019859
23:09:36|0.00019861
23:09:37|0.00019852
23:09:38|0.00019851
23:09:39|0.00019838
23:09:40|0.00019802
23:09:41|0.00019803
23:09:42|0.00019813
23:09:43|0.00019817
23:09:44|0.00019802
23:09:45|0.0001979
23:09:46|0.00019816
23:09:47|0.00019813
23:09:48|0.00019821
23:09:49|0.00019816
23:09:50|0.00019814
23:09:51|0.00019814
23:09:52|0.00019824
23:09:53|0.00019814
23:09:54|0.00019816
23:09:55|0.00019814
23:09:56|0.00019814
23:09:57|0.00019814
23:09:58|0.00019812
23:09:59|0.00019808
23:10:00|0.00019813
23:10:02|0.00019807
23:10:03|0.00019812
23:10:04|0.00019807
23:10:05|0.00019813
23:10:06|0.0001977
23:10:07|0.00019753
23:10:08|0.00019766
23:10:09|0.00019854
23:10:10|0.00019842
23:10:11|0.00019835
23:10:12|0.00019835
23:10:13|0.00019824
23:10:14|0.000198
23:10:15|0.00019801
23:10:16|0.00019818
23:10:17|0.00019812
23:10:18|0.00019811
23:10:19|0.00019832
23:10:20|0.00019801
23:10:21|0.00019804
23:10:22|0.0001979
23:10:23|0.00019792
23:10:24|0.00019776
23:10:26|0.00019783
23:10:27|0.00019783
23:10:28|0.00019774
23:10:29|0.0001978
23:10:30|0.0001978
23:10:31|0.0001978
23:10:33|0.00019827
23:10:33|0.00019842
23:10:35|0.00019839
23:10:35|0.00019841
23:10:36|0.0001984
23:10:37|0.00019825
23:10:38|0.00019828
23:10:40|0.00019843
23:10:41|0.00019843
23:10:42|0.00019844
23:10:43|0.00019844
23:10:43|0.00019842
23:10:45|0.00019843
23:10:45|0.00019849
23:10:46|0.00019846
23:10:47|0.00019877
23:10:49|0.00019883
23:10:49|0.00019887
23:10:50|0.00019895
23:10:52|0.00019893
23:10:53|0.00019905
23:10:53|0.00019928
23:10:54|0.00019935
23:10:56|0.00019934
23:10:56|0.0001994
23:10:57|0.00019935
23:10:58|0.00019974
23:10:59|0.0001995
23:11:00|0.00019937
23:11:02|0.00019915
23:11:04|0.00019939
23:11:05|0.00019934
23:11:06|0.0001993
23:11:08|0.00019932
23:11:09|0.00019908
23:11:10|0.000199
23:11:11|0.00019882
23:11:12|0.00019878
23:11:13|0.00019853
23:11:14|0.00019833
23:11:15|0.00019811
23:11:16|0.000198
23:11:18|0.00019809
23:11:19|0.00019802
23:11:20|0.00019836
23:11:21|0.00019859
23:11:21|0.00019892
23:11:23|0.00019918
23:11:23|0.00019912
23:11:24|0.00019916
23:11:26|0.0001992
23:11:27|0.00019916
23:11:28|0.00019894
23:11:29|0.000199
23:11:30|0.000199
23:11:31|0.0001991
23:11:32|0.00019912
23:11:33|0.00019909
23:11:34|0.00019903
23:11:35|0.00019905
23:11:36|0.00019901
23:11:37|0.0001989
23:11:38|0.00019899
23:11:39|0.00019898
23:11:40|0.000199
23:11:41|0.00019898
23:11:42|0.00019912
23:11:43|0.00019912
23:11:44|0.0001991
23:11:45|0.00019915
23:11:46|0.00019912
23:11:47|0.00019917
23:11:49|0.000199
23:11:50|0.00019894
23:11:51|0.00019877
23:11:51|0.00019867
23:11:52|0.00019866
23:11:54|0.0001986
23:11:55|0.00019832
23:11:56|0.00019832
23:11:57|0.00019843
23:11:58|0.00019859
23:11:59|0.00019837
23:12:00|0.00019844
23:12:01|0.00019837
23:12:03|0.00019851
23:12:04|0.00019867
23:12:06|0.00019889
23:12:07|0.00019884
23:12:07|0.00019906
23:12:09|0.00019928
23:12:10|0.00019921
23:12:11|0.00019915
23:12:12|0.00019897
23:12:13|0.0001991
23:12:14|0.00019906
23:12:15|0.00019906
23:12:16|0.0001989
23:12:17|0.00019896
23:12:18|0.00019885
23:12:19|0.00019893
23:12:20|0.00019897
23:12:21|0.00019888
23:12:22|0.00019898
23:12:23|0.00019898
23:12:24|0.00019906
23:12:25|0.00019906
23:12:26|0.00019902
23:12:27|0.00019898
23:12:28|0.00019891
23:12:29|0.00019896
23:12:30|0.00019896
23:12:31|0.000199
23:12:32|0.000199
23:12:33|0.00019903
23:12:34|0.00019907
23:12:35|0.00019911
23:12:36|0.00019898
23:12:37|0.00019904
23:12:38|0.00019893
23:12:39|0.00019889
23:12:40|0.00019902
23:12:41|0.00019887
23:12:42|0.0001988
23:12:43|0.00019882
23:12:44|0.00019882
23:12:45|0.00019885
23:12:46|0.00019888
23:12:47|0.00019888
23:12:48|0.0001989
23:12:49|0.00019892
23:12:50|0.00019904
23:12:51|0.0001999
23:12:52|0.00019971
23:12:53|0.00019907
23:12:54|0.00019885
23:12:55|0.00019895
23:12:57|0.0001989
23:12:57|0.00019891
23:12:58|0.000199
23:13:00|0.00019894
23:13:00|0.0001991
23:13:01|0.00019904
23:13:03|0.00019902
23:13:05|0.00019899
23:13:06|0.0001991
23:13:07|0.00019918
23:13:08|0.00019918
23:13:09|0.00019891
23:13:10|0.00019891
23:13:11|0.00019892
23:13:12|0.00019902
23:13:13|0.00019902
23:13:14|0.00019902
23:13:15|0.00019903
23:13:17|0.00019915
23:13:18|0.00019912
23:13:19|0.00019907
23:13:20|0.00019906
23:13:21|0.00019909
23:13:22|0.0001991
23:13:23|0.00019914
23:13:24|0.00019907
23:13:25|0.00019906
23:13:26|0.00019904
23:13:28|0.00019917
23:13:28|0.00019919
23:13:29|0.00019918
23:13:30|0.0001992
23:13:31|0.00019918
23:13:32|0.00019917
23:13:33|0.00019914
23:13:34|0.00019916
23:13:35|0.00019914
23:13:36|0.00019918
23:13:37|0.00019918
23:13:38|0.00019916
23:13:39|0.00019917
23:13:40|0.00019967
23:13:41|0.00019956
23:13:43|0.00019947
23:13:43|0.0001996
23:13:44|0.00019973
23:13:45|0.00019966
23:13:46|0.00019969
23:13:48|0.00019968
23:13:48|0.00019966
23:13:49|0.0001995
23:13:50|0.00019947
23:13:51|0.00019965
23:13:52|0.00019974
23:13:53|0.00019965
23:13:54|0.00019975
23:13:55|0.00019964
23:13:56|0.0001996
23:13:57|0.00019963
23:13:58|0.00019963
23:13:59|0.00019969
23:14:00|0.00019962
23:14:01|0.00019955
23:14:02|0.00019963
23:14:04|0.00019964
23:14:06|0.00019968
23:14:06|0.00019967
23:14:07|0.00019963
23:14:08|0.00019966
23:14:09|0.00019966
23:14:11|0.00019971
23:14:12|0.0001997
23:14:14|0.00019971
23:14:14|0.00019972
23:14:15|0.00019971
23:14:16|0.00019971
23:14:17|0.00019971
23:14:18|0.0001997
23:14:19|0.00019974
23:14:20|0.00019977
23:14:21|0.00019973
23:14:23|0.00019973
23:14:24|0.00019975
23:14:25|0.00019979
23:14:26|0.00019978
23:14:27|0.00019976
23:14:28|0.00019976
23:14:29|0.00019973
23:14:30|0.00019975
23:14:31|0.00019978
23:14:32|0.00019977
23:14:33|0.00019983
23:14:33|0.00019977
23:14:35|0.0001998
23:14:36|0.00019982
23:14:37|0.00019983
23:14:38|0.00019983
23:14:39|0.00019986
23:14:40|0.00019987
23:14:41|0.00019981
23:14:42|0.00019986
23:14:43|0.00019973
23:14:44|0.00019975
23:14:45|0.00019982
23:14:46|0.00019986
23:14:46|0.00019981
23:14:48|0.00019984
23:14:49|0.00019985
23:14:50|0.00019984
23:14:51|0.00019984
23:14:52|0.00019983
23:14:53|0.00019985
23:14:54|0.00019985
23:14:55|0.00019988
23:14:56|0.00019995
23:14:57|0.00019999
23:14:58|0.00019995
23:14:59|0.00019986
23:15:00|0.00019986
23:15:01|0.00019986
23:15:02|0.00019986
23:15:03|0.00019986
23:15:03|0.00019984
23:15:06|0.00019988
23:15:07|0.0001999
23:15:08|0.00019987
23:15:10|0.00019998
23:15:11|0.00019998
23:15:12|0.00019999
23:15:13|0.0002
23:15:14|0.00019996
23:15:16|0.00019998
23:15:16|0.00019998
23:15:17|0.00019997
23:15:18|0.00019998
23:15:19|0.00019996
23:15:20|0.00019999
23:15:21|0.0002
23:15:22|0.0002
23:15:23|0.00019999
23:15:24|0.00019999
23:15:26|0.00019999
23:15:28|0.00019999
23:15:28|0.0002
23:15:29|0.00019999
23:15:30|0.0002
23:15:31|0.0002
23:15:32|0.0002
23:15:33|0.0002
23:15:34|0.00019999
23:15:35|0.00019997
23:15:36|0.00019996
23:15:37|0.00019997
23:15:38|0.00019997
23:15:39|0.00019996
23:15:40|0.0001999
23:15:41|0.0001999
23:15:42|0.00019996
23:15:43|0.00019991
23:15:44|0.00019993
23:15:45|0.00019989
23:15:46|0.00019985
23:15:47|0.00019984
23:15:48|0.00019985
23:15:49|0.00019984
23:15:50|0.00019985
23:15:51|0.00019963
23:15:52|0.00019907
23:15:53|0.00019886
23:15:54|0.00019815
23:15:56|0.00019835
23:15:56|0.0001982
23:15:58|0.00019806
23:15:59|0.00019813
23:15:59|0.00019802
23:16:01|0.00019833
23:16:02|0.00019813
23:16:03|0.00019811
23:16:04|0.00019812
23:16:05|0.00019757
23:16:07|0.00019741
23:16:08|0.00019731
23:16:10|0.000197
23:16:10|0.0001968
23:16:12|0.00019653
23:16:13|0.00019649
23:16:14|0.00019652
23:16:15|0.00019644
23:16:16|0.00019653
23:16:17|0.00019672
23:16:18|0.00019673
23:16:19|0.0001971
23:16:20|0.00019762
23:16:21|0.00019791
23:16:21|0.00019788
23:16:23|0.0001979
23:16:24|0.00019755
23:16:25|0.00019783
23:16:26|0.00019782
23:16:27|0.00019768
23:16:28|0.00019752
23:16:29|0.00019704
23:16:30|0.000197
23:16:30|0.00019708
23:16:32|0.00019711
23:16:33|0.00019713
23:16:34|0.000197
23:16:35|0.000197
23:16:35|0.000197
23:16:37|0.00019705
23:16:38|0.00019705
23:16:39|0.0001973
23:16:40|0.00019734
23:16:41|0.00019734
23:16:42|0.00019719
23:16:43|0.00019728
23:16:44|0.00019745
23:16:45|0.00019757
23:16:46|0.00019731
23:16:47|0.00019723
23:16:48|0.00019733
23:16:49|0.00019726
23:16:50|0.00019721
23:16:51|0.00019718
23:16:52|0.00019717
23:16:53|0.00019701
23:16:54|0.00019677
23:16:55|0.00019667
23:16:56|0.00019659
23:16:57|0.00019665
23:16:58|0.00019659
23:16:59|0.00019664
23:17:00|0.00019694
23:17:01|0.00019683
23:17:02|0.00019687
23:17:03|0.00019691
23:17:04|0.00019696
23:17:05|0.00019696
23:17:06|0.00019696
23:17:07|0.00019698
23:17:09|0.00019702
23:17:10|0.00019692
23:17:11|0.00019699
23:17:12|0.00019691
23:17:13|0.00019691
23:17:14|0.00019691
23:17:15|0.00019705
23:17:16|0.00019691
23:17:17|0.00019698
23:17:18|0.00019688
23:17:19|0.00019699
23:17:20|0.00019699
23:17:21|0.00019699
23:17:22|0.00019689
23:17:23|0.00019699
23:17:24|0.00019699
23:17:25|0.000197
23:17:26|0.00019699
23:17:27|0.000197
23:17:28|0.00019699
23:17:29|0.00019691
23:17:30|0.00019697
23:17:31|0.00019695
23:17:32|0.00019695
23:17:33|0.00019699
23:17:34|0.00019693
23:17:35|0.00019693
23:17:36|0.00019688
23:17:37|0.00019688
23:17:38|0.00019687
23:17:39|0.00019689
23:17:40|0.00019687
23:17:41|0.00019684
23:17:42|0.00019686
23:17:43|0.00019687
23:17:44|0.00019688
23:17:45|0.00019678
23:17:46|0.00019677
23:17:47|0.00019682
23:17:48|0.00019677
23:17:49|0.00019678
23:17:50|0.00019663
23:17:51|0.00019688
23:17:52|0.00019678
23:17:53|0.00019668
23:17:54|0.00019663
23:17:55|0.00019674
23:17:56|0.0001966
23:17:57|0.00019671
23:17:58|0.00019661
23:17:59|0.00019655
23:18:00|0.00019655
23:18:01|0.00019657
23:18:02|0.00019657
23:18:03|0.00019657
23:18:04|0.00019657
23:18:05|0.00019651
23:18:06|0.00019649
23:18:07|0.00019623
23:18:09|0.00019602
23:18:10|0.00019609
23:18:12|0.00019603
23:18:13|0.00019601
23:18:15|0.00019596
23:18:16|0.0001957
23:18:17|0.00019561
23:18:18|0.00019557
23:18:20|0.00019556
23:18:20|0.00019522
23:18:22|0.00019555
23:18:23|0.00019547
23:18:24|0.00019531
23:18:25|0.00019525
23:18:26|0.00019535
23:18:26|0.00019511
23:18:27|0.00019514
23:18:28|0.000195
23:18:29|0.000195
23:18:30|0.00019439
23:18:31|0.00019433
23:18:33|0.00019427
23:18:34|0.00019372
23:18:35|0.00019371
23:18:36|0.00019375
23:18:36|0.00019374
23:18:37|0.00019372
23:18:39|0.00019371
23:18:39|0.00019373
23:18:40|0.00019372
23:18:41|0.00019371
23:18:42|0.00019371
23:18:44|0.0001937
23:18:45|0.0001937
23:18:46|0.0001937
23:18:47|0.00019363
23:18:48|0.00019307
23:18:49|0.00019306
23:18:50|0.00019348
23:18:51|0.00019354
23:18:52|0.0001935
23:18:53|0.0001935
23:18:54|0.00019353
23:18:55|0.00019335
23:18:56|0.00019316
23:18:57|0.0001932
23:18:58|0.00019331
23:18:59|0.00019319
23:19:01|0.000193
23:19:01|0.00019309
23:19:03|0.00019287
23:19:03|0.00019266
23:19:04|0.00019266
23:19:06|0.0001923
23:19:06|0.00019185
23:19:07|0.00019185
23:19:09|0.00019196
23:19:11|0.00019208
23:19:12|0.00019286
23:19:13|0.00019287
23:19:15|0.00019254
23:19:16|0.00019262
23:19:16|0.00019286
23:19:18|0.00019263
23:19:19|0.00019277
23:19:20|0.00019275
23:19:21|0.00019279
23:19:22|0.0001927
23:19:23|0.00019269
23:19:24|0.00019232
23:19:26|0.00019254
23:19:27|0.00019267
23:19:28|0.00019268
23:19:29|0.00019267
23:19:29|0.00019258
23:19:31|0.00019251
23:19:32|0.00019241
23:19:33|0.00019239
23:19:34|0.00019253
23:19:34|0.0001924
23:19:36|0.00019241
23:19:36|0.00019242
23:19:38|0.00019235
23:19:39|0.00019242
23:19:40|0.0001925
23:19:41|0.0001925
23:19:42|0.00019253
23:19:43|0.00019249
23:19:44|0.00019254
23:19:45|0.00019252
23:19:46|0.00019263
23:19:47|0.00019255
23:19:47|0.00019248
23:19:49|0.00019257
23:19:50|0.00019256
23:19:51|0.00019248
23:19:52|0.00019258
23:19:53|0.00019283
23:19:54|0.00019289
23:19:54|0.000193
23:19:56|0.00019274
23:19:57|0.00019285
23:19:58|0.00019289
23:19:59|0.00019299
23:20:00|0.00019295
23:20:01|0.00019298
23:20:02|0.00019286
23:20:03|0.00019299
23:20:04|0.00019304
23:20:05|0.00019339
23:20:05|0.00019356
23:20:06|0.00019415
23:20:08|0.00019434
23:20:09|0.00019409
23:20:10|0.00019398
23:20:12|0.00019402
23:20:13|0.00019435
23:20:14|0.00019437
23:20:15|0.00019444
23:20:16|0.00019415
23:20:17|0.00019427
23:20:18|0.00019415
23:20:20|0.00019401
23:20:20|0.00019404
23:20:21|0.00019424
23:20:23|0.00019402
23:20:24|0.00019427
23:20:25|0.00019414
23:20:26|0.00019415
23:20:27|0.0001942
23:20:27|0.00019424
23:20:28|0.00019415
23:20:29|0.00019415
23:20:30|0.00019416
23:20:32|0.00019411
23:20:32|0.00019405
23:20:34|0.00019427
23:20:35|0.00019424
23:20:36|0.00019443
23:20:37|0.0001942
23:20:38|0.00019445
23:20:39|0.00019469
23:20:40|0.00019477
23:20:41|0.00019499
23:20:42|0.00019471
23:20:43|0.0001949
23:20:44|0.0001949
23:20:45|0.0001949
23:20:46|0.00019486
23:20:47|0.00019477
23:20:48|0.00019484
23:20:49|0.00019478
23:20:50|0.0001947
23:20:51|0.00019442
23:20:52|0.00019426
23:20:53|0.0001941
23:20:54|0.00019387
23:20:55|0.00019384
23:20:56|0.00019369
23:20:57|0.00019393
23:20:58|0.00019367
23:20:59|0.00019342
23:21:00|0.0001934
23:21:01|0.00019341
23:21:02|0.00019327
23:21:03|0.0001934
23:21:04|0.00019339
23:21:05|0.00019359
23:21:07|0.00019325
23:21:07|0.00019325
23:21:09|0.00019314
23:21:09|0.00019322
23:21:11|0.00019289
23:21:13|0.00019296
23:21:14|0.00019289
23:21:16|0.00019286
23:21:17|0.00019285
23:21:18|0.00019283
23:21:18|0.00019267
23:21:19|0.0001926
23:21:21|0.00019257
23:21:22|0.00019262
23:21:23|0.00019263
23:21:24|0.00019261
23:21:26|0.00019258
23:21:27|0.00019256
23:21:27|0.00019257
23:21:29|0.00019253
23:21:30|0.00019251
23:21:31|0.00019242
23:21:32|0.00019215
23:21:33|0.00019202
23:21:34|0.00019231
23:21:35|0.00019163
23:21:36|0.00019106
23:21:37|0.00019177
23:21:38|0.00019159
23:21:39|0.00019199
23:21:40|0.0001915
23:21:41|0.00019195
23:21:42|0.00019182
23:21:43|0.00019188
23:21:44|0.00019213
23:21:45|0.00019212
23:21:46|0.00019212
23:21:47|0.00019212
23:21:48|0.00019152
23:21:49|0.00019165
23:21:50|0.00019214
23:21:51|0.00019224
23:21:52|0.00019222
23:21:53|0.00019223
23:21:54|0.00019213
23:21:55|0.00019219
23:21:56|0.00019231
23:21:57|0.00019232
23:21:58|0.0001923
23:21:59|0.00019232
23:22:01|0.00019234
23:22:01|0.00019246
23:22:03|0.00019245
23:22:03|0.00019234
23:22:05|0.0001924
23:22:06|0.0001925
23:22:07|0.00019267
23:22:08|0.00019258
23:22:09|0.00019258
23:22:09|0.00019255
23:22:11|0.00019243
23:22:13|0.00019214
23:22:13|0.00019213
23:22:14|0.00019213
23:22:16|0.00019201
23:22:17|0.00019208
23:22:18|0.00019211
23:22:19|0.000192
23:22:19|0.00019201
23:22:21|0.000192
23:22:22|0.00019198
23:22:23|0.00019189
23:22:24|0.00019175
23:22:24|0.00019157
23:22:26|0.00019154
23:22:27|0.00019157
23:22:27|0.00019151
23:22:30|0.0001915
23:22:30|0.0001915
23:22:31|0.00019157
23:22:32|0.00019155
23:22:33|0.00019155
23:22:34|0.00019149
23:22:35|0.00019149
23:22:36|0.00019147
23:22:37|0.00019139
23:22:39|0.00019139
23:22:40|0.00019133
23:22:41|0.0001912
23:22:42|0.0001912
23:22:42|0.00019138
23:22:44|0.00019125
23:22:45|0.0001913
23:22:46|0.00019133
23:22:47|0.00019131
23:22:48|0.0001913
23:22:49|0.00019124
23:22:50|0.00019124
23:22:51|0.0001912
23:22:51|0.00019124
23:22:53|0.0001912
23:22:54|0.00019116
23:22:54|0.00019108
23:22:56|0.0001909
23:22:57|0.00019094
23:22:58|0.00019093
23:22:59|0.00019084
23:22:59|0.00019084
23:23:01|0.00019084
23:23:01|0.00019084
23:23:03|0.00019084
23:23:04|0.00019084
23:23:05|0.00019087
23:23:06|0.00019088
23:23:06|0.00019028
23:23:08|0.00019008
23:23:09|0.00019008
23:23:10|0.00019001
23:23:11|0.00019013
23:23:13|0.00019
23:23:13|0.00019
23:23:15|0.00019
23:23:17|0.00019002
23:23:18|0.00019
23:23:19|0.00019
23:23:20|0.00019001
23:23:21|0.00019
23:23:23|0.00019
23:23:23|0.00019
23:23:25|0.00018943
23:23:26|0.00018922
23:23:27|0.00018935
23:23:28|0.00018897
23:23:29|0.00018956
23:23:30|0.00018938
23:23:31|0.00018929
23:23:32|0.00018933
23:23:33|0.0001894
23:23:34|0.00018908
23:23:34|0.00018918
23:23:36|0.00018912
23:23:37|0.00018929
23:23:38|0.00018941
23:23:39|0.00018946
23:23:40|0.00018932
23:23:40|0.00018943
23:23:42|0.00018912
23:23:43|0.00018902
23:23:44|0.00018905
23:23:45|0.00018906
23:23:46|0.00018899
23:23:48|0.00018915
23:23:48|0.00018905
23:23:49|0.000189
23:23:50|0.000189
23:23:51|0.00018857
23:23:52|0.00018885
23:23:53|0.00018888
23:23:55|0.00018887
23:23:56|0.00018886
23:23:57|0.00018851
23:23:58|0.00018873
23:23:58|0.00018887
23:24:00|0.00018885
23:24:01|0.00018899
23:24:01|0.00018904
23:24:03|0.00018976
23:24:04|0.00018987
23:24:05|0.00019
23:24:06|0.00019
23:24:07|0.00019001
23:24:08|0.00019048
23:24:08|0.00019053
23:24:10|0.00019007
23:24:11|0.00018995
23:24:12|0.00018979
23:24:14|0.00019033
23:24:14|0.00019049
23:24:15|0.0001905
23:24:17|0.00019042
23:24:18|0.0001899
23:24:19|0.00018961
23:24:20|0.00018931
23:24:20|0.00018932
23:24:23|0.00018932
23:24:23|0.00018932
23:24:24|0.00018932
23:24:25|0.0001899
23:24:26|0.00018981
23:24:27|0.00018988
23:24:28|0.00019
23:24:29|0.00018998
23:24:30|0.00019
23:24:31|0.00019007
23:24:32|0.00018996
23:24:33|0.00019
23:24:34|0.00018969
23:24:35|0.00019006
23:24:36|0.00018997
23:24:37|0.0001899
23:24:38|0.00018985
23:24:39|0.00019003
23:24:40|0.00019005
23:24:41|0.00019
23:24:42|0.00019004
23:24:43|0.00019001
23:24:44|0.00019001
23:24:45|0.00019002
23:24:46|0.00019004
23:24:47|0.00019006
23:24:48|0.00019006
23:24:49|0.00019006
23:24:50|0.00019002
23:24:51|0.00019013
23:24:52|0.0001902
23:24:53|0.00019035
23:24:54|0.00019025
23:24:55|0.00019005
23:24:56|0.00019009
23:24:57|0.00019038
23:24:58|0.00019036
23:24:59|0.00019022
23:25:00|0.00019039
23:25:01|0.0001903
23:25:02|0.00019037
23:25:03|0.00019037
23:25:04|0.00019039
23:25:05|0.0001904
23:25:06|0.00019045
23:25:07|0.00019054
23:25:08|0.000191
23:25:09|0.00019098
23:25:10|0.00019122
23:25:11|0.00019122
23:25:13|0.00019114
23:25:15|0.00019129
23:25:16|0.00019138
23:25:17|0.0001916
23:25:18|0.00019164
23:25:19|0.00019172
23:25:21|0.00019245
23:25:21|0.00019221
23:25:22|0.0001917
23:25:23|0.00019163
23:25:24|0.00019149
23:25:25|0.00019159
23:25:26|0.00019156
23:25:27|0.00019159
23:25:28|0.0001917
23:25:29|0.00019167
23:25:30|0.00019168
23:25:31|0.00019166
23:25:32|0.00019147
23:25:33|0.0001915
23:25:34|0.00019159
23:25:35|0.0001916
23:25:36|0.0001916
23:25:37|0.0001916
23:25:38|0.0001917
23:25:39|0.00019193
23:25:40|0.00019184
23:25:41|0.00019176
23:25:42|0.00019173
23:25:43|0.000192
23:25:44|0.00019185
23:25:45|0.00019199
23:25:46|0.00019198
23:25:47|0.00019208
23:25:48|0.000192
23:25:49|0.00019209
23:25:50|0.00019194
23:25:51|0.00019186
23:25:52|0.00019201
23:25:53|0.0001922
23:25:54|0.00019244
23:25:55|0.0001922
23:25:56|0.0001923
23:25:57|0.00019245
23:25:58|0.00019244
23:25:59|0.00019244
23:26:00|0.00019247
23:26:01|0.00019243
23:26:02|0.00019248
23:26:03|0.00019238
23:26:04|0.00019227
23:26:05|0.00019232
23:26:06|0.000192
23:26:07|0.00019201
23:26:08|0.00019205
23:26:09|0.00019213
23:26:10|0.00019204
23:26:11|0.00019203
23:26:12|0.000192
23:26:14|0.00019206
23:26:16|0.00019207
23:26:17|0.00019201
23:26:18|0.000192
23:26:20|0.000192
23:26:20|0.00019201
23:26:22|0.000192
23:26:23|0.00019201
23:26:23|0.00019193
23:26:25|0.00019191
23:26:26|0.00019196
23:26:27|0.00019196
23:26:28|0.00019193
23:26:29|0.00019173
23:26:30|0.00019178
23:26:31|0.00019173
23:26:32|0.00019173
23:26:33|0.00019168
23:26:34|0.00019176
23:26:35|0.00019179
23:26:36|0.00019173
23:26:37|0.00019169
23:26:38|0.00019172
23:26:39|0.0001917
23:26:39|0.00019168
23:26:41|0.0001917
23:26:42|0.00019169
23:26:43|0.00019168
23:26:43|0.00019169
23:26:45|0.00019166
23:26:46|0.00019166
23:26:47|0.00019166
23:26:48|0.00019168
23:26:49|0.00019168
23:26:50|0.00019168
23:26:51|0.00019167
23:26:52|0.00019166
23:26:53|0.00019165
23:26:54|0.00019165
23:26:55|0.00019166
23:26:56|0.00019164
23:26:57|0.00019166
23:26:58|0.00019166
23:26:59|0.00019167
23:27:00|0.00019162
23:27:01|0.00019161
23:27:02|0.00019106
23:27:03|0.00019057
23:27:04|0.00019058
23:27:05|0.00019036
23:27:06|0.00019022
23:27:08|0.00019001
23:27:08|0.00019018
23:27:09|0.0001899
23:27:10|0.00018989
23:27:12|0.00019008
23:27:13|0.00019016
23:27:14|0.00018989
23:27:16|0.00018983
23:27:17|0.00019007
23:27:19|0.00019089
23:27:20|0.00019073
23:27:21|0.00019049
23:27:22|0.00018995
23:27:22|0.00018962
23:27:24|0.00018965
23:27:25|0.00019013
23:27:25|0.00019059
23:27:27|0.00019069
23:27:27|0.0001908
23:27:28|0.00019103
23:27:30|0.00019056
23:27:31|0.00019026
23:27:32|0.00018968
23:27:33|0.00018976
23:27:34|0.00019031
23:27:35|0.00019035
23:27:37|0.00019022
23:27:38|0.00019019
23:27:39|0.00019008
23:27:39|0.00019012
23:27:41|0.00019039
23:27:41|0.00019039
23:27:43|0.00019034
23:27:44|0.00019034
23:27:44|0.00019068
23:27:45|0.00019061
23:27:47|0.00019063
23:27:48|0.0001907
23:27:48|0.00019064
23:27:49|0.00019054
23:27:50|0.00019041
23:27:52|0.00018993
23:27:52|0.00018994
23:27:53|0.00018999
23:27:55|0.00018995
23:27:55|0.00018978
23:27:57|0.00018977
23:27:58|0.00018979
23:27:59|0.00018952
23:27:59|0.0001898
23:28:01|0.00018984
23:28:02|0.00018981
23:28:03|0.00018988
23:28:04|0.00018993
23:28:05|0.00018987
23:28:05|0.00019026
23:28:07|0.00019042
23:28:08|0.00019068
23:28:09|0.00019078
23:28:10|0.0001909
23:28:11|0.00019075
23:28:12|0.00019077
23:28:14|0.0001908
23:28:14|0.0001908
23:28:16|0.00019082
23:28:17|0.00019061
23:28:18|0.00019026
23:28:19|0.00019017
23:28:20|0.00019024
23:28:21|0.00019022
23:28:22|0.00019016
23:28:24|0.00019006
23:28:24|0.00019011
23:28:25|0.00019014
23:28:26|0.00019014
23:28:27|0.00019015
23:28:28|0.0001902
23:28:29|0.00019015
23:28:30|0.0001902
23:28:31|0.0001903
23:28:32|0.00019055
23:28:33|0.00019038
23:28:34|0.0001902
23:28:35|0.00019023
23:28:36|0.00019015
23:28:37|0.00019041
23:28:38|0.00019015
23:28:39|0.00019018
23:28:40|0.00019077
23:28:41|0.00019084
23:28:42|0.00019068
23:28:43|0.00019074
23:28:44|0.00019079
23:28:45|0.0001909
23:28:46|0.00019071
23:28:47|0.00019072
23:28:48|0.00019072
23:28:49|0.00019068
23:28:50|0.00019067
23:28:51|0.00019067
23:28:52|0.00019066
23:28:53|0.00019068
23:28:54|0.00019067
23:28:55|0.00019047
23:28:56|0.00019046
23:28:57|0.00019056
23:28:58|0.00019049
23:28:59|0.00019048
23:29:00|0.00019056
23:29:01|0.00019049
23:29:02|0.0001908
23:29:03|0.000191
23:29:04|0.0001909
23:29:05|0.00019156
23:29:06|0.00019157
23:29:07|0.00019168
23:29:08|0.00019185
23:29:10|0.00019186
23:29:11|0.00019168
23:29:11|0.00019178
23:29:13|0.00019195
23:29:14|0.00019158
23:29:15|0.00019156
23:29:16|0.00019164
23:29:18|0.0001918
23:29:19|0.00019183
23:29:21|0.00019181
23:29:22|0.00019185
23:29:23|0.00019185
23:29:24|0.00019186
23:29:24|0.00019145
23:29:25|0.00019141
23:29:27|0.00019129
23:29:28|0.00019135
23:29:29|0.00019132
23:29:30|0.00019129
23:29:31|0.00019159
23:29:32|0.00019164
23:29:33|0.00019165
23:29:34|0.00019151
23:29:35|0.00019146
23:29:36|0.0001915
23:29:37|0.00019152
23:29:39|0.00019154
23:29:39|0.00019154
23:29:40|0.00019151
23:29:42|0.00019154
23:29:43|0.00019152
23:29:44|0.00019153
23:29:44|0.00019153
23:29:46|0.00019152
23:29:47|0.00019151
23:29:48|0.0001915
23:29:49|0.0001915
23:29:50|0.0001915
23:29:51|0.00019152
23:29:52|0.00019151
23:29:53|0.00019151
23:29:53|0.00019152
23:29:55|0.0001915
23:29:56|0.00019151
23:29:57|0.00019151
23:29:58|0.00019152
23:29:59|0.00019151
23:30:00|0.00019152
23:30:01|0.00019153
23:30:02|0.00019154
23:30:03|0.00019151
23:30:04|0.00019155
23:30:04|0.00019156
23:30:05|0.0001915
23:30:06|0.00019151
23:30:07|0.0001915
23:30:09|0.00019149
23:30:10|0.00019161
23:30:11|0.000192
23:30:12|0.00019199
23:30:13|0.00019211
23:30:13|0.00019221
23:30:14|0.00019205
23:30:16|0.00019259
23:30:17|0.00019246
23:30:19|0.00019244
23:30:20|0.00019249
23:30:21|0.00019258
23:30:23|0.00019257
23:30:24|0.00019243
23:30:25|0.00019246
23:30:26|0.00019244
23:30:27|0.00019249
23:30:28|0.00019236
23:30:28|0.00019235
23:30:30|0.00019235
23:30:31|0.00019241
23:30:32|0.00019236
23:30:33|0.00019235
23:30:34|0.0001924
23:30:35|0.00019244
23:30:36|0.00019253
23:30:37|0.0001927
23:30:38|0.00019271
23:30:39|0.00019264
23:30:40|0.00019279
23:30:41|0.00019285
23:30:42|0.00019285
23:30:43|0.00019294
23:30:44|0.00019298
23:30:45|0.000193
23:30:46|0.00019287
23:30:47|0.00019307
23:30:48|0.00019307
23:30:49|0.00019298
23:30:50|0.00019287
23:30:51|0.00019298
23:30:52|0.000193
23:30:53|0.000193
23:30:54|0.000193
23:30:55|0.00019295
23:30:56|0.00019299
23:30:57|0.00019299
23:30:58|0.00019297
23:30:59|0.0001928
23:31:00|0.00019304
23:31:01|0.00019288
23:31:02|0.000193
23:31:03|0.00019299
23:31:04|0.00019295
23:31:05|0.00019301
23:31:06|0.00019297
23:31:07|0.00019294
23:31:08|0.00019287
23:31:09|0.00019289
23:31:10|0.00019297
23:31:11|0.00019274
23:31:12|0.00019252
23:31:13|0.00019235
23:31:14|0.00019243
23:31:15|0.0001923
23:31:16|0.00019211
23:31:17|0.0001922
23:31:18|0.00019212
23:31:20|0.00019226
23:31:22|0.00019236
23:31:22|0.00019234
23:31:23|0.00019211
23:31:24|0.00019211
23:31:26|0.00019284
23:31:27|0.00019282
23:31:28|0.00019307
23:31:29|0.0001932
23:31:30|0.00019323
23:31:31|0.00019316
23:31:32|0.00019339
23:31:33|0.00019362
23:31:34|0.00019347
23:31:36|0.00019338
23:31:36|0.00019344
23:31:37|0.00019317
23:31:38|0.00019268
23:31:40|0.00019262
23:31:41|0.00019268
23:31:42|0.00019252
23:31:43|0.0001925
23:31:44|0.0001925
23:31:45|0.0001926
23:31:46|0.0001927
23:31:47|0.00019276
23:31:48|0.00019268
23:31:49|0.00019272
23:31:50|0.00019272
23:31:51|0.000193
23:31:52|0.000193
23:31:52|0.00019299
23:31:53|0.00019335
23:31:55|0.00019323
23:31:56|0.0001932
23:31:57|0.00019323
23:31:58|0.00019325
23:32:00|0.00019341
23:32:00|0.00019341
23:32:01|0.00019297
23:32:02|0.00019292
23:32:03|0.00019284
23:32:04|0.00019292
23:32:05|0.0001928
23:32:06|0.00019289
23:32:07|0.00019284
23:32:08|0.00019286
23:32:09|0.00019277
23:32:10|0.00019277
23:32:11|0.00019267
23:32:13|0.00019226
23:32:13|0.00019238
23:32:15|0.0001921
23:32:16|0.00019219
23:32:17|0.0001921
23:32:17|0.00019203
23:32:19|0.00019186
23:32:20|0.0001919
23:32:21|0.00019171
23:32:22|0.00019174
23:32:23|0.00019173
23:32:24|0.00019201
23:32:25|0.0001919
23:32:26|0.00019195
23:32:28|0.00019187
23:32:28|0.00019199
23:32:29|0.00019171
23:32:31|0.00019176
23:32:32|0.00019178
23:32:32|0.00019174
23:32:33|0.00019171
23:32:34|0.00019175
23:32:35|0.00019173
23:32:37|0.00019177
23:32:38|0.00019171
23:32:39|0.00019174
23:32:40|0.00019175
23:32:41|0.00019199
23:32:43|0.000192
23:32:44|0.00019194
23:32:45|0.00019196
23:32:46|0.00019199
23:32:47|0.00019179
23:32:48|0.0001919
23:32:49|0.00019191
23:32:50|0.0001919
23:32:51|0.00019189
23:32:52|0.00019199
23:32:53|0.00019208
23:32:54|0.00019197
23:32:55|0.00019198
23:32:56|0.00019196
23:32:57|0.00019206
23:32:58|0.00019196
23:32:59|0.00019196
23:33:00|0.00019201
23:33:01|0.00019193
23:33:02|0.00019195
23:33:03|0.00019196
23:33:04|0.00019181
23:33:05|0.00019179
23:33:06|0.0001921
23:33:07|0.0001924
23:33:08|0.00019232
23:33:09|0.00019234
23:33:10|0.0001924
23:33:11|0.00019234
23:33:12|0.00019234
23:33:13|0.00019254
23:33:14|0.00019266
23:33:15|0.00019263
23:33:16|0.00019276
23:33:17|0.00019282
23:33:18|0.000193
23:33:19|0.000193
23:33:21|0.000193
23:33:22|0.00019297
23:33:22|0.00019278
23:33:24|0.00019273
23:33:25|0.00019257
23:33:26|0.00019236
23:33:27|0.00019246
23:33:27|0.00019235
23:33:29|0.00019243
23:33:30|0.0001924
23:33:30|0.00019245
23:33:32|0.0001926
23:33:33|0.00019243
23:33:34|0.00019236
23:33:36|0.00019255
23:33:37|0.00019262
23:33:38|0.00019256
23:33:38|0.00019249
23:33:40|0.00019259
23:33:41|0.00019272
23:33:42|0.00019263
23:33:43|0.0001927
23:33:44|0.00019282
23:33:45|0.0001929
23:33:46|0.00019287
23:33:47|0.00019262
23:33:48|0.00019259
23:33:49|0.00019259
23:33:50|0.00019259
23:33:51|0.0001926
23:33:52|0.00019261
23:33:53|0.00019265
23:33:54|0.00019266
23:33:55|0.00019261
23:33:56|0.00019261
23:33:57|0.00019261
23:33:58|0.00019267
23:33:59|0.0001926
23:34:00|0.00019265
23:34:01|0.00019259
23:34:02|0.00019263
23:34:03|0.00019259
23:34:04|0.00019261
23:34:06|0.00019259
23:34:07|0.0001926
23:34:07|0.0001926
23:34:09|0.00019259
23:34:10|0.00019259
23:34:10|0.00019259
23:34:12|0.00019259
23:34:13|0.0001926
23:34:13|0.00019251
23:34:15|0.00019236
23:34:15|0.00019212
23:34:17|0.00019211
23:34:18|0.000192
23:34:19|0.00019209
23:34:20|0.00019176
23:34:22|0.00019174
23:34:23|0.00019171
23:34:24|0.0001915
23:34:26|0.00019148
23:34:27|0.00019147
23:34:28|0.00019114
23:34:28|0.00019092
23:34:30|0.00019081
23:34:31|0.00019061
23:34:32|0.00019
23:34:33|0.0001901
23:34:35|0.00019005
23:34:36|0.00019001
23:34:37|0.00019
23:34:37|0.00019001
23:34:38|0.00019
23:34:40|0.00018989
23:34:40|0.00018982
23:34:41|0.00018982
23:34:42|0.00018965
23:34:44|0.00018908
23:34:44|0.00018933
23:34:46|0.00018956
23:34:47|0.00018931
23:34:48|0.00018954
23:34:49|0.0001895
23:34:50|0.0001896
23:34:52|0.00018975
23:34:52|0.00018998
23:34:54|0.00018984
23:34:55|0.00018963
23:34:56|0.00018952
23:34:57|0.00018978
23:34:58|0.00019025
23:34:58|0.00019043
23:35:00|0.00019032
23:35:00|0.0001899
23:35:02|0.00018992
23:35:02|0.00019013
23:35:03|0.00019012
23:35:05|0.00018998
23:35:05|0.00019017
23:35:07|0.00019022
23:35:08|0.00018985
23:35:08|0.00018973
23:35:10|0.00018995
23:35:11|0.00019003
23:35:12|0.00018988
23:35:13|0.00018989
23:35:14|0.00018986
23:35:15|0.00018972
23:35:16|0.00018985
23:35:17|0.00018979
23:35:18|0.00018955
23:35:19|0.00018956
23:35:20|0.00018959
23:35:21|0.00018979
23:35:23|0.00018955
23:35:24|0.00018974
23:35:25|0.00018939
23:35:27|0.00018928
23:35:28|0.00018936
23:35:29|0.0001893
23:35:29|0.0001893
23:35:31|0.00018929
23:35:32|0.00018922
23:35:33|0.00018917
23:35:34|0.00018906
23:35:35|0.00018904
23:35:35|0.000189
23:35:37|0.000189
23:35:38|0.000189
23:35:39|0.00018901
23:35:40|0.000189
23:35:41|0.00018901
23:35:43|0.00018888
23:35:43|0.00018883
23:35:44|0.00018885
23:35:45|0.00018884
23:35:46|0.00018896
23:35:47|0.00018891
23:35:48|0.00018872
23:35:49|0.00018863
23:35:50|0.00018909
23:35:51|0.00018972
23:35:52|0.00018946
23:35:53|0.00018914
23:35:54|0.000189
23:35:55|0.00018901
23:35:56|0.00018901
23:35:57|0.00018898
23:35:58|0.00018898
23:35:59|0.00018882
23:36:00|0.00018896
23:36:01|0.00018897
23:36:02|0.00018891
23:36:03|0.00018897
23:36:04|0.00018892
23:36:05|0.00018894
23:36:06|0.00018901
23:36:07|0.00018891
23:36:08|0.0001889
23:36:10|0.00018894
23:36:10|0.0001889
23:36:11|0.00018908
23:36:12|0.00018902
23:36:13|0.00018919
23:36:14|0.00018928
23:36:15|0.00018937
23:36:17|0.00018945
23:36:18|0.00018923
23:36:19|0.00018948
23:36:19|0.00018952
23:36:21|0.00018952
23:36:22|0.00018968
23:36:24|0.0001901
23:36:24|0.00019009
23:36:26|0.00018999
23:36:27|0.0001899
23:36:29|0.00018988
23:36:29|0.00019
23:36:30|0.00018972
23:36:31|0.00018937
23:36:33|0.00018942
23:36:34|0.00018903
23:36:35|0.00018916
23:36:36|0.00018914
23:36:37|0.00018905
23:36:39|0.00018908
23:36:39|0.00018909
23:36:40|0.00018915
23:36:41|0.00018893
23:36:42|0.00018875
23:36:43|0.00018888
23:36:44|0.00018887
23:36:45|0.00018875
23:36:46|0.00018875
23:36:47|0.00018864
23:36:48|0.0001885
23:36:49|0.0001885
23:36:50|0.00018852
23:36:51|0.00018839
23:36:52|0.00018839
23:36:53|0.0001884
23:36:54|0.00018839
23:36:55|0.00018811
23:36:56|0.0001882
23:36:57|0.00018801
23:36:58|0.00018802
23:36:59|0.000188
23:37:00|0.00018802
23:37:01|0.00018826
23:37:02|0.000188
23:37:03|0.00018802
23:37:05|0.000188
23:37:06|0.00018804
23:37:07|0.00018794
23:37:08|0.00018816
23:37:09|0.00018808
23:37:10|0.00018808
23:37:11|0.000188
23:37:11|0.00018813
23:37:13|0.00018815
23:37:14|0.00018824
23:37:15|0.00018802
23:37:16|0.0001884
23:37:17|0.00018843
23:37:18|0.00018838
23:37:18|0.00018845
23:37:20|0.00018837
23:37:21|0.0001884
23:37:22|0.00018828
23:37:22|0.00018828
23:37:25|0.00018835
23:37:25|0.000188
23:37:27|0.00018791
23:37:28|0.00018799
23:37:28|0.00018789
23:37:31|0.00018768
23:37:31|0.00018753
23:37:32|0.00018844
23:37:33|0.00018893
23:37:34|0.00018791
23:37:35|0.00018779
23:37:36|0.00018778
23:37:37|0.00018767
23:37:38|0.00018778
23:37:39|0.00018782
23:37:40|0.00018786
23:37:41|0.0001878
23:37:42|0.00018784
23:37:43|0.00018781
23:37:44|0.00018785
23:37:45|0.00018786
23:37:46|0.00018801
23:37:47|0.00018817
23:37:48|0.00018846
23:37:49|0.00018859
23:37:50|0.00018854
23:37:51|0.00018854
23:37:52|0.00018871
23:37:53|0.00018859
23:37:54|0.00018867
23:37:55|0.0001887
23:37:56|0.00018876
23:37:57|0.00018875
23:37:58|0.00018864
23:37:59|0.00018872
23:38:00|0.00018875
23:38:01|0.00018874
23:38:02|0.00018874
23:38:03|0.00018879
23:38:04|0.0001887
23:38:05|0.00018869
23:38:06|0.00018873
23:38:07|0.00018872
23:38:08|0.00018868
23:38:09|0.00018861
23:38:10|0.00018861
23:38:11|0.00018861
23:38:12|0.00018869
23:38:13|0.00018877
23:38:14|0.00018879
23:38:15|0.00018879
23:38:16|0.00018861
23:38:17|0.00018869
23:38:18|0.00018882
23:38:19|0.00018854
23:38:20|0.0001888
23:38:21|0.00018878
23:38:22|0.0001888
23:38:24|0.00018881
23:38:25|0.00018878
23:38:27|0.00018881
23:38:27|0.00018881
23:38:29|0.0001888
23:38:31|0.00018878
23:38:32|0.00018878
23:38:32|0.00018875
23:38:33|0.00018873
23:38:35|0.00018872
23:38:36|0.00018873
23:38:37|0.00018875
23:38:37|0.00018875
23:38:39|0.00018876
23:38:39|0.00018875
23:38:41|0.00018867
23:38:41|0.00018871
23:38:42|0.00018871
23:38:44|0.00018867
23:38:45|0.00018868
23:38:46|0.00018856
23:38:47|0.00018842
23:38:48|0.00018826
23:38:49|0.00018818
23:38:49|0.00018819
23:38:50|0.00018814
23:38:52|0.00018818
23:38:53|0.00018813
23:38:53|0.00018817
23:38:54|0.00018808
23:38:56|0.00018815
23:38:56|0.00018801
23:38:58|0.00018801
23:38:58|0.000188
23:39:00|0.00018802
23:39:01|0.000188
23:39:02|0.00018788
23:39:03|0.00018754
23:39:04|0.00018759
23:39:05|0.00018761
23:39:06|0.00018761
23:39:07|0.00018743
23:39:08|0.00018749
23:39:08|0.00018703
23:39:09|0.00018695
23:39:11|0.00018682
23:39:11|0.00018675
23:39:12|0.00018666
23:39:14|0.00018648
23:39:14|0.00018657
23:39:15|0.00018665
23:39:17|0.00018645
23:39:18|0.00018635
23:39:19|0.00018654
23:39:21|0.00018585
23:39:21|0.00018627
23:39:22|0.00018612
23:39:23|0.0001862
23:39:24|0.0001862
23:39:26|0.00018606
23:39:27|0.00018603
23:39:29|0.00018606
23:39:30|0.00018599
23:39:32|0.00018591
23:39:33|0.00018555
23:39:35|0.00018564
23:39:36|0.00018568
23:39:37|0.00018585
23:39:38|0.00018594
23:39:39|0.00018585
23:39:40|0.00018583
23:39:41|0.00018584
23:39:42|0.00018621
23:39:43|0.00018637
23:39:44|0.00018655
23:39:45|0.00018636
23:39:46|0.00018657
23:39:47|0.00018644
23:39:48|0.00018617
23:39:49|0.0001862
23:39:50|0.000186
23:39:51|0.00018598
23:39:52|0.00018601
23:39:54|0.00018602
23:39:55|0.0001861
23:39:56|0.00018614
23:39:57|0.00018633
23:39:58|0.00018631
23:39:58|0.00018634
23:40:00|0.00018633
23:40:01|0.00018637
23:40:02|0.00018624
23:40:03|0.00018595
23:40:04|0.00018603
23:40:05|0.00018583
23:40:05|0.00018591
23:40:08|0.00018584
23:40:08|0.00018581
23:40:09|0.00018579
23:40:10|0.00018605
23:40:11|0.00018572
23:40:12|0.00018558
23:40:13|0.00018578
23:40:14|0.00018585
23:40:15|0.00018584
23:40:16|0.00018581
23:40:17|0.00018584
23:40:18|0.00018587
23:40:19|0.00018603
23:40:20|0.00018603
23:40:21|0.00018625
23:40:22|0.00018631
23:40:23|0.00018625
23:40:24|0.00018631
23:40:26|0.00018625
23:40:28|0.00018631
23:40:29|0.00018628
23:40:30|0.00018626
23:40:30|0.00018605
23:40:32|0.00018608
23:40:33|0.0001862
23:40:33|0.00018629
23:40:35|0.00018619
23:40:36|0.0001863
23:40:37|0.00018626
23:40:38|0.00018623
23:40:39|0.00018615
23:40:40|0.00018614
23:40:41|0.00018615
23:40:42|0.00018613
23:40:43|0.00018656
23:40:44|0.00018677
23:40:45|0.00018632
23:40:47|0.0001864
23:40:47|0.00018631
23:40:48|0.00018665
23:40:49|0.00018668
23:40:50|0.00018669
23:40:52|0.00018759
23:40:52|0.00018763
23:40:54|0.00018753
23:40:55|0.00018766
23:40:56|0.00018766
23:40:57|0.00018765
23:40:58|0.00018745
23:40:59|0.00018745
23:41:00|0.00018752
23:41:00|0.0001875
23:41:02|0.00018742
23:41:03|0.00018754
23:41:03|0.00018739
23:41:05|0.00018743
23:41:06|0.00018752
23:41:07|0.0001876
23:41:08|0.00018751
23:41:09|0.00018751
23:41:10|0.00018757
23:41:11|0.00018767
23:41:12|0.00018798
23:41:13|0.000188
23:41:14|0.00018804
23:41:15|0.0001881
23:41:16|0.00018806
23:41:16|0.00018801
23:41:18|0.00018811
23:41:19|0.0001883
23:41:20|0.00018823
23:41:21|0.00018799
23:41:22|0.00018784
23:41:23|0.00018789
23:41:24|0.0001879
23:41:25|0.00018798
23:41:27|0.00018788
23:41:28|0.0001879
23:41:29|0.00018787
23:41:30|0.00018769
23:41:31|0.00018762
23:41:33|0.00018756
23:41:33|0.0001877
23:41:34|0.0001877
23:41:35|0.00018771
23:41:36|0.00018774
23:41:37|0.00018764
23:41:38|0.00018761
23:41:39|0.00018766
23:41:40|0.00018789
23:41:41|0.00018788
23:41:42|0.00018785
23:41:43|0.00018786
23:41:45|0.0001879
23:41:45|0.00018821
23:41:47|0.00018823
23:41:48|0.00018825
23:41:49|0.00018826
23:41:51|0.00018804
23:41:51|0.00018812
23:41:52|0.00018817
23:41:53|0.0001882
23:41:54|0.00018832
23:41:55|0.00018821
23:41:56|0.00018807
23:41:57|0.00018816
23:41:58|0.00018811
23:41:59|0.00018829
23:42:00|0.0001884
23:42:01|0.00018827
23:42:02|0.00018835
23:42:03|0.00018858
23:42:04|0.00018857
23:42:05|0.00018836
23:42:06|0.00018841
23:42:07|0.00018806
23:42:08|0.00018789
23:42:09|0.00018768
23:42:10|0.0001877
23:42:11|0.00018761
23:42:12|0.00018737
23:42:13|0.00018711
23:42:14|0.00018711
23:42:15|0.00018704
23:42:16|0.00018702
23:42:17|0.00018709
23:42:18|0.00018708
23:42:19|0.000187
23:42:20|0.00018708
23:42:21|0.00018718
23:42:22|0.00018716
23:42:23|0.00018722
23:42:24|0.00018728
23:42:25|0.00018713
23:42:26|0.00018712
23:42:28|0.00018741
23:42:29|0.00018803
23:42:31|0.00018837
23:42:32|0.00018832
23:42:32|0.00018814
23:42:34|0.00018815
23:42:35|0.00018822
23:42:37|0.00018818
23:42:38|0.00018808
23:42:39|0.00018809
23:42:40|0.00018813
23:42:40|0.00018811
23:42:42|0.00018751
23:42:43|0.0001875
23:42:44|0.00018768
23:42:45|0.00018761
23:42:46|0.00018767
23:42:48|0.00018793
23:42:49|0.00018807
23:42:49|0.00018836
23:42:51|0.00018853
23:42:52|0.0001886
23:42:53|0.0001885
23:42:54|0.00018866
23:42:55|0.00018859
23:42:55|0.00018844
23:42:57|0.00018844
23:42:58|0.0001884
23:42:59|0.00018845
23:43:00|0.00018846
23:43:01|0.00018829
23:43:02|0.00018831
23:43:03|0.00018841
23:43:04|0.00018826
23:43:05|0.00018823
23:43:06|0.00018829
23:43:07|0.0001882
23:43:08|0.0001881
23:43:09|0.00018811
23:43:10|0.00018801
23:43:11|0.00018751
23:43:12|0.00018711
23:43:13|0.00018731
23:43:14|0.00018711
23:43:15|0.00018716
23:43:16|0.00018724
23:43:17|0.0001872
23:43:18|0.00018723
23:43:19|0.00018745
23:43:20|0.00018737
23:43:21|0.00018737
23:43:22|0.00018744
23:43:23|0.00018737
23:43:24|0.00018736
23:43:25|0.00018736
23:43:26|0.00018736
23:43:28|0.00018735
23:43:28|0.00018736
23:43:30|0.00018751
23:43:31|0.00018747
23:43:32|0.00018752
23:43:33|0.00018752
23:43:35|0.00018793
23:43:36|0.00018798
23:43:37|0.00018799
23:43:38|0.00018801
23:43:39|0.00018788
23:43:40|0.00018786
23:43:41|0.00018808
23:43:42|0.0001881
23:43:43|0.00018808
23:43:44|0.00018806
23:43:45|0.00018799
23:43:46|0.0001881
23:43:47|0.00018806
23:43:48|0.00018799
23:43:49|0.000188
23:43:51|0.0001881
23:43:52|0.0001881
23:43:52|0.00018807
23:43:53|0.00018824
23:43:55|0.00018799
23:43:55|0.00018801
23:43:56|0.00018809
23:43:57|0.0001881
23:43:59|0.0001881
23:43:59|0.00018809
23:44:00|0.0001881
23:44:01|0.00018814
23:44:02|0.00018825
23:44:03|0.00018834
23:44:04|0.00018819
23:44:05|0.00018833
23:44:06|0.00018834
23:44:07|0.00018827
23:44:08|0.00018831
23:44:09|0.00018834
23:44:11|0.00018833
23:44:12|0.00018826
23:44:13|0.00018821
23:44:14|0.00018833
23:44:15|0.00018824
23:44:15|0.00018834
23:44:16|0.00018837
23:44:18|0.00018835
23:44:18|0.00018829
23:44:20|0.00018836
23:44:20|0.00018836
23:44:21|0.00018836
23:44:23|0.00018827
23:44:23|0.00018839
23:44:25|0.00018838
23:44:25|0.00018841
23:44:27|0.00018836
23:44:27|0.00018836
23:44:29|0.0001884
23:44:30|0.00018846
23:44:32|0.0001886
23:44:33|0.0001885
23:44:34|0.00018869
23:44:35|0.00018872
23:44:36|0.00018865
23:44:38|0.00018875
23:44:38|0.00018892
23:44:39|0.00018887
23:44:41|0.00018897
23:44:42|0.00018939
23:44:43|0.0001895
23:44:44|0.00018943
23:44:46|0.00018992
23:44:46|0.00018994
23:44:48|0.00018964
23:44:49|0.00019
23:44:50|0.00018981
23:44:51|0.00018984
23:44:52|0.00019
23:44:53|0.00018987
23:44:54|0.00018967
23:44:55|0.00018983
23:44:55|0.0001897
23:44:56|0.00018967
23:44:58|0.0001897
23:44:58|0.00018972
23:45:00|0.00018973
23:45:01|0.00018968
23:45:02|0.00018954
23:45:02|0.00018975
23:45:03|0.00018978
23:45:05|0.0001897
23:45:05|0.00018991
23:45:06|0.00019
23:45:07|0.00019
23:45:09|0.00019004
23:45:10|0.00019016
23:45:11|0.00019069
23:45:12|0.00019078
23:45:13|0.0001907
23:45:14|0.00019082
23:45:15|0.00019089
23:45:16|0.00019108
23:45:17|0.00019139
23:45:18|0.00019098
23:45:19|0.00019088
23:45:20|0.000191
23:45:21|0.00019103
23:45:22|0.00019119
23:45:23|0.00019134
23:45:24|0.00019118
23:45:25|0.00019128
23:45:27|0.00019167
23:45:27|0.00019155
23:45:29|0.00019129
23:45:30|0.00019132
23:45:32|0.00019143
23:45:33|0.00019143
23:45:35|0.00019142
23:45:35|0.0001911
23:45:36|0.00019143
23:45:37|0.00019154
23:45:39|0.00019153
23:45:40|0.0001915
23:45:41|0.00019145
23:45:42|0.00019163
23:45:43|0.00019166
23:45:44|0.00019164
23:45:45|0.00019174
23:45:46|0.00019169
23:45:47|0.0001918
23:45:48|0.00019175
23:45:49|0.00019186
23:45:50|0.00019177
23:45:51|0.00019175
23:45:52|0.00019186
23:45:53|0.00019178
23:45:54|0.00019179
23:45:55|0.00019179
23:45:56|0.00019187
23:45:57|0.00019194
23:45:58|0.00019187
23:45:59|0.00019193
23:45:59|0.00019188
23:46:01|0.00019191
23:46:02|0.00019211
23:46:02|0.00019222
23:46:04|0.00019223
23:46:06|0.00019228
23:46:07|0.00019238
23:46:08|0.00019238
23:46:09|0.00019249
23:46:10|0.00019228
23:46:11|0.00019236
23:46:11|0.0001924
23:46:12|0.00019244
23:46:14|0.0001926
23:46:15|0.00019254
23:46:16|0.00019245
23:46:17|0.00019235
23:46:17|0.00019263
23:46:18|0.00019253
23:46:19|0.00019268
23:46:20|0.00019262
23:46:21|0.00019265
23:46:23|0.00019259
23:46:24|0.00019244
23:46:25|0.00019261
23:46:25|0.00019294
23:46:26|0.00019255
23:46:28|0.00019263
23:46:29|0.00019279
23:46:30|0.0001928
23:46:32|0.00019287
23:46:33|0.00019278
23:46:35|0.00019296
23:46:36|0.00019286
23:46:37|0.00019278
23:46:38|0.0001928
23:46:39|0.00019292
23:46:40|0.00019294
23:46:41|0.00019296
23:46:41|0.00019293
23:46:43|0.00019293
23:46:44|0.00019297
23:46:45|0.00019296
23:46:46|0.00019284
23:46:47|0.00019299
23:46:48|0.000193
23:46:49|0.00019307
23:46:50|0.00019305
23:46:52|0.00019309
23:46:52|0.00019308
23:46:53|0.00019305
23:46:54|0.00019306
23:46:55|0.00019307
23:46:56|0.00019314
23:46:57|0.0001931
23:46:58|0.00019324
23:46:59|0.00019311
23:47:01|0.00019316
23:47:02|0.00019314
23:47:03|0.00019309
23:47:04|0.00019279
23:47:05|0.00019265
23:47:06|0.00019272
23:47:07|0.00019293
23:47:08|0.00019306
23:47:09|0.00019298
23:47:10|0.000193
23:47:11|0.00019289
23:47:12|0.00019295
23:47:13|0.0001927
23:47:14|0.0001927
23:47:14|0.00019277
23:47:16|0.00019253
23:47:16|0.000192
23:47:18|0.00019166
23:47:19|0.00019171
23:47:20|0.00019117
23:47:21|0.00019111
23:47:22|0.0001907
23:47:23|0.00019081
23:47:23|0.00019042
23:47:25|0.00019052
23:47:26|0.00019093
23:47:26|0.0001912
23:47:28|0.00019119
23:47:29|0.00019171
23:47:29|0.00019247
23:47:31|0.00019237
23:47:33|0.00019233
23:47:34|0.00019231
23:47:35|0.00019203
23:47:37|0.00019208
23:47:37|0.00019191
23:47:38|0.00019171
23:47:39|0.00019181
23:47:40|0.00019176
23:47:41|0.00019172
23:47:43|0.00019172
23:47:43|0.00019173
23:47:45|0.0001916
23:47:46|0.00019173
23:47:47|0.0001917
23:47:47|0.00019166
23:47:49|0.00019154
23:47:50|0.00019148
23:47:51|0.00019165
23:47:51|0.00019154
23:47:53|0.00019155
23:47:55|0.00019154
23:47:55|0.00019155
23:47:56|0.00019155
23:47:57|0.00019154
23:47:58|0.00019111
23:47:59|0.00019123
23:48:00|0.00019109
23:48:01|0.00019111
23:48:02|0.00019102
23:48:03|0.00019107
23:48:04|0.000191
23:48:05|0.00019116
23:48:06|0.00019114
23:48:07|0.00019113
23:48:08|0.00019114
23:48:09|0.00019103
23:48:10|0.00019061
23:48:11|0.00019067
23:48:12|0.00019049
23:48:13|0.00019062
23:48:14|0.00019061
23:48:15|0.00019067
23:48:16|0.00019068
23:48:17|0.00019077
23:48:18|0.00019081
23:48:19|0.00019115
23:48:20|0.00019156
23:48:21|0.0001919
23:48:22|0.00019221
23:48:23|0.000192
23:48:24|0.00019225
23:48:25|0.00019205
23:48:26|0.00019187
23:48:27|0.00019197
23:48:28|0.00019198
23:48:29|0.00019167
23:48:30|0.00019207
23:48:31|0.00019196
23:48:33|0.00019203
23:48:35|0.00019197
23:48:36|0.00019206
23:48:38|0.00019265
23:48:39|0.00019289
23:48:40|0.00019235
23:48:41|0.00019219
23:48:41|0.00019245
23:48:43|0.00019244
23:48:44|0.00019243
23:48:45|0.00019241
23:48:46|0.00019227
23:48:47|0.00019218
23:48:48|0.00019213
23:48:49|0.00019238
23:48:50|0.00019237
23:48:51|0.00019221
23:48:52|0.00019238
23:48:54|0.00019227
23:48:54|0.0001923
23:48:55|0.00019228
23:48:56|0.00019231
23:48:58|0.00019205
23:48:59|0.0001922
23:49:00|0.0001922
23:49:01|0.00019209
23:49:01|0.00019208
23:49:02|0.00019212
23:49:04|0.00019227
23:49:04|0.00019216
23:49:06|0.00019225
23:49:07|0.00019223
23:49:08|0.00019219
23:49:09|0.00019212
23:49:10|0.00019223
23:49:11|0.00019223
23:49:12|0.00019238
23:49:13|0.00019234
23:49:14|0.00019238
23:49:15|0.00019238
23:49:15|0.00019234
23:49:16|0.00019226
23:49:18|0.00019237
23:49:19|0.00019235
23:49:20|0.00019242
23:49:21|0.0001925
23:49:22|0.00019245
23:49:23|0.00019249
23:49:24|0.00019257
23:49:24|0.00019247
23:49:25|0.00019237
23:49:27|0.00019249
23:49:28|0.0001925
23:49:29|0.00019245
23:49:30|0.00019241
23:49:30|0.00019245
23:49:32|0.00019244
23:49:33|0.00019239
23:49:35|0.00019229
23:49:35|0.00019225
23:49:37|0.00019199
23:49:37|0.00019174
23:49:40|0.00019152
23:49:40|0.00019154
23:49:41|0.00019154
23:49:42|0.00019157
23:49:43|0.00019152
23:49:45|0.00019166
23:49:45|0.00019169
23:49:46|0.00019173
23:49:48|0.00019173
23:49:49|0.00019171
23:49:50|0.00019171
23:49:51|0.0001917
23:49:52|0.00019175
23:49:53|0.00019172
23:49:54|0.00019154
23:49:55|0.00019152
23:49:56|0.00019153
23:49:57|0.00019175
23:49:58|0.00019165
23:49:59|0.00019172
23:50:00|0.00019171
23:50:01|0.00019174
23:50:02|0.00019208
23:50:03|0.00019242
23:50:04|0.00019244
23:50:05|0.00019235
23:50:06|0.00019226
23:50:07|0.00019183
23:50:08|0.00019179
23:50:09|0.00019176
23:50:10|0.00019178
23:50:11|0.00019177
23:50:13|0.00019178
23:50:13|0.00019181
23:50:15|0.00019178
23:50:16|0.00019184
23:50:17|0.00019176
23:50:18|0.0001917
23:50:19|0.00019171
23:50:20|0.0001917
23:50:22|0.00019184
23:50:22|0.00019174
23:50:23|0.00019183
23:50:24|0.00019067
23:50:25|0.00019056
23:50:27|0.00019065
23:50:27|0.00019087
23:50:29|0.00019092
23:50:29|0.00019089
23:50:30|0.00019096
23:50:31|0.00019116
23:50:33|0.00019098
23:50:34|0.00019115
23:50:36|0.00019132
23:50:37|0.00019109
23:50:38|0.00019099
23:50:39|0.00019097
23:50:40|0.00019086
23:50:41|0.00019093
23:50:42|0.00019093
23:50:44|0.00019065
23:50:45|0.00019062
23:50:46|0.00019062
23:50:47|0.00019032
23:50:48|0.00019042
23:50:49|0.00019032
23:50:51|0.00019031
23:50:52|0.00019025
23:50:53|0.00019023
23:50:53|0.00019003
23:50:55|0.00019006
23:50:55|0.00019002
23:50:57|0.00019006
23:50:57|0.00019005
23:50:59|0.00018997
23:51:00|0.00018997
23:51:01|0.0001898
23:51:01|0.00018995
23:51:02|0.00018975
23:51:03|0.00018979
23:51:04|0.00018977
23:51:05|0.00018988
23:51:06|0.00018998
23:51:07|0.00019008
23:51:08|0.00019059
23:51:10|0.00019051
23:51:10|0.00019056
23:51:12|0.00019055
23:51:13|0.00019051
23:51:13|0.00019054
23:51:14|0.00019055
23:51:16|0.00019035
23:51:17|0.00019032
23:51:18|0.00019017
23:51:19|0.00019024
23:51:20|0.0001903
23:51:21|0.00019049
23:51:22|0.00019044
23:51:23|0.00019041
23:51:24|0.00019023
23:51:25|0.00019028
23:51:26|0.00019027
23:51:27|0.00019035
23:51:28|0.00019036
23:51:29|0.00019041
23:51:30|0.00019031
23:51:31|0.00019039
23:51:32|0.00019025
23:51:33|0.0001903
23:51:34|0.00019031
23:51:35|0.00019023
23:51:37|0.0001903
23:51:38|0.00019032
23:51:39|0.0001904
23:51:40|0.0001903
23:51:41|0.00019034
23:51:42|0.00019035
23:51:43|0.0001903
23:51:45|0.00019034
23:51:46|0.00019034
23:51:47|0.00019032
23:51:48|0.00019034
23:51:49|0.0001903
23:51:50|0.00019033
23:51:51|0.00019032
23:51:52|0.00019031
23:51:53|0.00019031
23:51:54|0.0001903
23:51:55|0.0001903
23:51:56|0.00019031
23:51:57|0.00019031
23:51:58|0.0001903
23:51:59|0.0001903
23:52:00|0.00019031
23:52:01|0.0001903
23:52:02|0.0001903
23:52:03|0.0001903
23:52:04|0.00019031
23:52:05|0.00019031
23:52:06|0.0001903
23:52:07|0.0001903
23:52:08|0.0001903
23:52:09|0.0001903
23:52:10|0.00019028
23:52:11|0.00019031
23:52:12|0.00019029
23:52:13|0.00019028
23:52:14|0.00019028
23:52:15|0.00019024
23:52:17|0.00019012
23:52:18|0.00019003
23:52:18|0.00019012
23:52:20|0.00019
23:52:21|0.00019
23:52:21|0.00019
23:52:23|0.00019
23:52:23|0.00019001
23:52:24|0.00019001
23:52:25|0.00019001
23:52:26|0.00018993
23:52:27|0.00018999
23:52:29|0.00018999
23:52:29|0.00018999
23:52:30|0.00018994
23:52:31|0.00018992
23:52:32|0.00018992
23:52:33|0.00018994
23:52:34|0.00018993
23:52:36|0.00018994
23:52:37|0.00018994
23:52:39|0.00018993
23:52:40|0.00018991
23:52:41|0.00018991
23:52:42|0.00018991
23:52:43|0.00018989
23:52:44|0.00018991
23:52:45|0.00018988
23:52:47|0.0001899
23:52:48|0.00018981
23:52:49|0.00018985
23:52:50|0.00018981
23:52:51|0.0001898
23:52:52|0.0001898
23:52:53|0.00018988
23:52:54|0.00018987
23:52:55|0.00018981
23:52:56|0.00018981
23:52:57|0.00018986
23:52:59|0.00018986
23:52:59|0.00018987
23:53:01|0.00018979
23:53:02|0.00018979
23:53:03|0.00018973
23:53:04|0.00018973
23:53:05|0.00018972
23:53:06|0.00018971
23:53:07|0.00018972
23:53:08|0.00018962
23:53:09|0.0001897
23:53:10|0.00018963
23:53:12|0.00018972
23:53:12|0.00018977
23:53:13|0.0001896
23:53:15|0.00018959
23:53:16|0.0001896
23:53:17|0.00018958
23:53:18|0.00018957
23:53:18|0.00018954
23:53:19|0.00018958
23:53:20|0.0001896
23:53:22|0.00018966
23:53:22|0.0001896
23:53:24|0.0001896
23:53:24|0.00018959
23:53:26|0.0001896
23:53:26|0.00018934
23:53:27|0.00018945
23:53:28|0.00018914
23:53:30|0.00018925
23:53:30|0.000189
23:53:32|0.000189
23:53:33|0.00018894
23:53:33|0.00018886
23:53:34|0.00018876
23:53:35|0.00018885
23:53:37|0.00018874
23:53:39|0.00018873
23:53:40|0.00018864
23:53:41|0.00018851
23:53:42|0.00018861
23:53:44|0.00018867
23:53:44|0.00018871
23:53:45|0.00018874
23:53:47|0.00018876
23:53:49|0.00018872
23:53:49|0.00018872
23:53:51|0.00018867
23:53:52|0.00018861
23:53:53|0.00018859
23:53:54|0.00018858
23:53:55|0.00018856
23:53:56|0.00018844
23:53:58|0.00018844
23:53:58|0.00018844
23:53:59|0.00018847
23:54:00|0.00018844
23:54:01|0.00018844
23:54:02|0.00018847
23:54:03|0.00018847
23:54:04|0.00018848
23:54:05|0.00018855
23:54:06|0.00018852
23:54:07|0.00018852
23:54:08|0.00018862
23:54:09|0.0001884
23:54:10|0.00018841
23:54:11|0.00018841
23:54:12|0.00018829
23:54:13|0.00018834
23:54:14|0.00018842
23:54:15|0.00018843
23:54:16|0.00018841
23:54:17|0.00018838
23:54:18|0.0001882
23:54:19|0.00018824
23:54:20|0.00018819
23:54:21|0.0001882
23:54:22|0.00018819
23:54:23|0.00018809
23:54:24|0.0001881
23:54:25|0.00018821
23:54:26|0.00018837
23:54:27|0.00018837
23:54:28|0.00018829
23:54:29|0.00018833
23:54:30|0.0001882
23:54:31|0.00018835
23:54:32|0.00018831
23:54:33|0.00018822
23:54:34|0.0001882
23:54:35|0.00018829
23:54:36|0.00018834
23:54:38|0.00018834
23:54:39|0.00018838
23:54:39|0.00018838
23:54:40|0.00018845
23:54:43|0.00018849
23:54:43|0.00018845
23:54:44|0.00018868
23:54:46|0.00018919
23:54:46|0.00018921
23:54:48|0.00018954
23:54:50|0.0001895
23:54:50|0.00018944
23:54:51|0.00018941
23:54:52|0.00018922
23:54:53|0.00018928
23:54:54|0.00018916
23:54:56|0.00018925
23:54:58|0.00018928
23:54:58|0.00018916
23:54:59|0.00018927
23:55:00|0.0001892
23:55:01|0.0001892
23:55:02|0.00018917
23:55:03|0.00018932
23:55:04|0.00018925
23:55:05|0.0001894
23:55:07|0.000189
23:55:08|0.00018888
23:55:10|0.00018886
23:55:10|0.0001888
23:55:11|0.00018883
23:55:12|0.00018898
23:55:13|0.00018898
23:55:14|0.00018894
23:55:15|0.00018898
23:55:16|0.00018898
23:55:17|0.00018922
23:55:18|0.00018917
23:55:19|0.0001892
23:55:21|0.00018938
23:55:21|0.00018964
23:55:22|0.00018963
23:55:23|0.00018966
23:55:25|0.00018965
23:55:26|0.00018972
23:55:26|0.00018987
23:55:28|0.00018987
23:55:29|0.00018968
23:55:30|0.00018966
23:55:31|0.00018969
23:55:32|0.00018965
23:55:32|0.00018966
23:55:33|0.00018976
23:55:35|0.00018969
23:55:35|0.00018966
23:55:36|0.00018976
23:55:38|0.00018978
23:55:39|0.00018965
23:55:41|0.00019005
23:55:41|0.00019019
23:55:43|0.00019033
23:55:44|0.00019041
23:55:46|0.0001904
23:55:46|0.00019054
23:55:47|0.00019046
23:55:48|0.00019097
23:55:49|0.000191
23:55:50|0.00019099
23:55:51|0.00019092
23:55:52|0.00019095
23:55:54|0.00019093
23:55:54|0.00019089
23:55:55|0.00019089
23:55:57|0.00019076
23:55:58|0.00019046
23:56:00|0.00019046
23:56:00|0.00019
23:56:01|0.00018968
23:56:02|0.00018961
23:56:03|0.00018964
23:56:04|0.00018979
23:56:05|0.00018964
23:56:06|0.00018975
23:56:07|0.00018965
23:56:08|0.00018971
23:56:09|0.00018962
23:56:10|0.00018967
23:56:11|0.00018967
23:56:12|0.00018982
23:56:13|0.00018979
23:56:14|0.00018985
23:56:15|0.00018989
23:56:16|0.00018994
23:56:17|0.00019046
23:56:18|0.00019067
23:56:19|0.0001907
23:56:21|0.00019064
23:56:23|0.0001907
23:56:24|0.00019036
23:56:25|0.00018998
23:56:26|0.00018982
23:56:27|0.00018976
23:56:28|0.00018964
23:56:29|0.0001897
23:56:29|0.0001897
23:56:31|0.00018993
23:56:32|0.00018992
23:56:33|0.0001898
23:56:34|0.0001899
23:56:35|0.00018991
23:56:36|0.00018994
23:56:37|0.00019
23:56:39|0.00019016
23:56:40|0.00019008
23:56:42|0.00019021
23:56:43|0.00019015
23:56:44|0.00019011
23:56:44|0.00019015
23:56:46|0.0001902
23:56:47|0.00018989
23:56:48|0.00018999
23:56:49|0.00018989
23:56:50|0.00018997
23:56:51|0.00018989
23:56:52|0.00018989
23:56:53|0.00018994
23:56:55|0.00018992
23:56:55|0.00018991
23:56:56|0.0001899
23:56:57|0.00018989
23:56:58|0.00018997
23:56:59|0.00019006
23:57:01|0.00019011
23:57:02|0.00019004
23:57:03|0.00018991
23:57:04|0.00018992
23:57:05|0.00019
23:57:06|0.00019006
23:57:07|0.00018995
23:57:07|0.00019
23:57:09|0.00019
23:57:10|0.00019004
23:57:11|0.00019004
23:57:11|0.00018984
23:57:13|0.00019003
23:57:14|0.00019
23:57:15|0.00019004
23:57:16|0.00019006
23:57:17|0.00018996
23:57:18|0.00018997
23:57:19|0.00018984
23:57:20|0.00018998
23:57:21|0.00018984
23:57:22|0.00018984
23:57:23|0.00018987
23:57:23|0.00018996
23:57:25|0.00018987
23:57:26|0.00018984
23:57:28|0.00018982
23:57:28|0.00018978
23:57:29|0.00018979
23:57:31|0.0001897
23:57:32|0.00018964
23:57:32|0.00018975
23:57:33|0.00018971
23:57:35|0.00018966
23:57:36|0.00018964
23:57:37|0.00018968
23:57:38|0.00018968
23:57:39|0.00018964
23:57:41|0.00018968
23:57:41|0.00018977
23:57:42|0.00018971
23:57:43|0.0001898
23:57:44|0.00018976
23:57:46|0.00018968
23:57:47|0.00018968
23:57:49|0.00018969
23:57:49|0.00018965
23:57:50|0.00018968
23:57:51|0.00018967
23:57:52|0.00018964
23:57:53|0.00018965
23:57:54|0.00018965
23:57:55|0.00018965
23:57:57|0.00018965
23:57:58|0.00018965
23:57:59|0.00018965
23:58:00|0.00018965
23:58:01|0.00018965
23:58:01|0.00018966
23:58:03|0.00018965
23:58:04|0.00018968
23:58:04|0.00018967
23:58:07|0.00018967
23:58:07|0.00018966
23:58:08|0.00018964
23:58:09|0.00018965
23:58:10|0.00018965
23:58:11|0.00018964
23:58:12|0.00018964
23:58:13|0.00018965
23:58:14|0.00018964
23:58:15|0.00018965
23:58:16|0.00018955
23:58:17|0.0001895
23:58:18|0.00018946
23:58:19|0.00018945
23:58:20|0.00018946
23:58:21|0.00018943
23:58:22|0.00018944
23:58:23|0.00018942
23:58:24|0.00018943
23:58:25|0.00018943
23:58:26|0.00018938
23:58:27|0.00018915
23:58:28|0.00018914
23:58:29|0.00018867
23:58:30|0.00018873
23:58:31|0.00018838
23:58:32|0.0001884
23:58:33|0.00018821
23:58:34|0.0001881
23:58:35|0.00018826
23:58:36|0.00018823
23:58:37|0.00018821
23:58:38|0.00018822
23:58:39|0.00018814
23:58:41|0.00018816
23:58:43|0.00018816
23:58:43|0.00018813
23:58:45|0.00018819
23:58:47|0.00018818
23:58:47|0.00018812
23:58:48|0.0001881
23:58:49|0.00018816
23:58:50|0.00018818
23:58:51|0.00018817
23:58:53|0.00018816
23:58:55|0.00018811
23:58:56|0.00018818
23:58:57|0.00018817
23:58:58|0.00018817
23:58:59|0.00018814
23:59:00|0.00018813
23:59:01|0.00018821
23:59:02|0.00018811
23:59:03|0.00018839
23:59:03|0.00018859
23:59:04|0.00018849
23:59:06|0.00018847
23:59:07|0.00018824
23:59:08|0.0001883
23:59:09|0.00018842
23:59:10|0.00018864
23:59:11|0.00018874
23:59:12|0.00018881
23:59:13|0.00018915
23:59:14|0.00018919
23:59:15|0.00018911
23:59:16|0.00018923
23:59:16|0.0001893
23:59:18|0.00018919
23:59:19|0.00018924
23:59:20|0.00018923
23:59:21|0.0001892
23:59:23|0.00018891
23:59:23|0.0001886
23:59:24|0.00018857
23:59:25|0.00018855
23:59:26|0.00018856
23:59:27|0.00018856
23:59:28|0.00018857
23:59:29|0.00018856
23:59:30|0.00018856
23:59:31|0.00018859
23:59:32|0.00018873
23:59:33|0.00018867
23:59:34|0.00018872
23:59:35|0.00018868
23:59:36|0.00018857
23:59:37|0.00018859
23:59:38|0.0001886
23:59:39|0.00018858
23:59:40|0.0001886
23:59:42|0.00018867
23:59:44|0.0001887
23:59:44|0.0001887
23:59:46|0.00018862
23:59:47|0.00018862
23:59:49|0.00018864
23:59:50|0.00018866
23:59:51|0.00018865
23:59:52|0.00018875
23:59:53|0.00018871
23:59:54|0.00018877
23:59:55|0.00018876
23:59:56|0.00018871
23:59:56|0.0001887
23:59:58|0.0001887