00:00:00|0.0001471
00:00:01|0.00014718
00:00:02|0.00014709
00:00:03|0.00014724
00:00:04|0.0001472
00:00:05|0.00014723
00:00:06|0.00014719
00:00:07|0.00014725
00:00:08|0.00014739
00:00:09|0.000147
00:00:11|0.00014742
00:00:12|0.00014741
00:00:12|0.00014755
00:00:14|0.00014774
00:00:15|0.00014769
00:00:15|0.00014764
00:00:17|0.00014761
00:00:17|0.00014774
00:00:19|0.00014779
00:00:20|0.00014777
00:00:21|0.00014783
00:00:22|0.00014779
00:00:22|0.00014799
00:00:24|0.00014786
00:00:24|0.00014788
00:00:26|0.0001479
00:00:27|0.00014794
00:00:28|0.00014797
00:00:30|0.00014798
00:00:31|0.00014794
00:00:33|0.000148
00:00:34|0.00014797
00:00:35|0.000148
00:00:36|0.000148
00:00:37|0.00014799
00:00:38|0.00014799
00:00:39|0.00014845
00:00:41|0.00014815
00:00:41|0.00014815
00:00:42|0.00014806
00:00:43|0.000148
00:00:44|0.000148
00:00:45|0.00014617
00:00:46|0.00014687
00:00:47|0.00014671
00:00:48|0.00014278
00:00:49|0.0001434
00:00:50|0.00014334
00:00:51|0.00014348
00:00:52|0.00014426
00:00:53|0.00014502
00:00:54|0.00014418
00:00:55|0.0001444
00:00:56|0.00014311
00:00:57|0.00014363
00:00:58|0.00014403
00:00:59|0.00014448
00:01:00|0.00014456
00:01:01|0.000145
00:01:02|0.00014532
00:01:03|0.00014575
00:01:04|0.00014567
00:01:05|0.00014597
00:01:06|0.00014581
00:01:07|0.00014577
00:01:08|0.00014591
00:01:09|0.00014617
00:01:10|0.00014631
00:01:11|0.00014575
00:01:12|0.0001454
00:01:13|0.00014568
00:01:14|0.00014529
00:01:15|0.00014506
00:01:16|0.00014475
00:01:17|0.00014522
00:01:18|0.00014493
00:01:19|0.00014476
00:01:20|0.00014481
00:01:21|0.00014485
00:01:22|0.0001447
00:01:23|0.00014523
00:01:24|0.00014519
00:01:25|0.00014528
00:01:26|0.00014527
00:01:27|0.00014533
00:01:28|0.00014535
00:01:30|0.00014567
00:01:32|0.00014575
00:01:33|0.00014566
00:01:35|0.00014533
00:01:35|0.00014533
00:01:36|0.00014565
00:01:37|0.00014578
00:01:38|0.00014594
00:01:40|0.00014594
00:01:41|0.00014596
00:01:42|0.00014629
00:01:43|0.00014634
00:01:44|0.0001465
00:01:45|0.00014649
00:01:46|0.00014651
00:01:47|0.00014641
00:01:48|0.00014648
00:01:49|0.00014655
00:01:50|0.0001465
00:01:51|0.00014641
00:01:52|0.00014663
00:01:53|0.00014672
00:01:54|0.00014686
00:01:55|0.00014693
00:01:56|0.00014698
00:01:57|0.00014665
00:01:58|0.00014673
00:01:58|0.00014668
00:02:00|0.00014664
00:02:01|0.00014655
00:02:02|0.00014661
00:02:03|0.00014668
00:02:04|0.00014659
00:02:05|0.00014656
00:02:06|0.00014659
00:02:07|0.00014654
00:02:08|0.00014654
00:02:09|0.00014653
00:02:10|0.00014653
00:02:11|0.00014656
00:02:11|0.00014658
00:02:13|0.00014659
00:02:14|0.00014653
00:02:15|0.00014654
00:02:16|0.00014657
00:02:17|0.00014661
00:02:18|0.00014662
00:02:19|0.00014659
00:02:20|0.0001465
00:02:21|0.00014651
00:02:22|0.00014645
00:02:22|0.00014645
00:02:24|0.00014592
00:02:25|0.00014564
00:02:26|0.00014564
00:02:27|0.00014569
00:02:28|0.00014564
00:02:29|0.00014565
00:02:30|0.0001456
00:02:30|0.00014545
00:02:33|0.00014554
00:02:34|0.00014555
00:02:35|0.00014539
00:02:37|0.00014548
00:02:38|0.00014557
00:02:39|0.00014536
00:02:40|0.00014477
00:02:40|0.00014489
00:02:42|0.00014474
00:02:42|0.00014471
00:02:44|0.0001448
00:02:45|0.00014475
00:02:46|0.00014478
00:02:47|0.00014484
00:02:48|0.00014473
00:02:49|0.0001448
00:02:50|0.00014501
00:02:51|0.00014527
00:02:52|0.00014533
00:02:53|0.00014512
00:02:54|0.00014576
00:02:54|0.00014576
00:02:56|0.00014625
00:02:57|0.00014618
00:02:57|0.00014598
00:02:59|0.0001458
00:03:00|0.00014567
00:03:01|0.00014545
00:03:02|0.00014558
00:03:03|0.00014572
00:03:04|0.00014573
00:03:04|0.00014575
00:03:05|0.00014561
00:03:07|0.00014552
00:03:08|0.00014556
00:03:09|0.00014548
00:03:09|0.00014553
00:03:11|0.00014557
00:03:11|0.00014558
00:03:13|0.00014561
00:03:14|0.00014562
00:03:15|0.00014562
00:03:16|0.00014561
00:03:17|0.00014563
00:03:17|0.00014563
00:03:19|0.00014562
00:03:20|0.00014561
00:03:20|0.00014562
00:03:21|0.00014561
00:03:23|0.00014562
00:03:24|0.00014562
00:03:25|0.00014562
00:03:26|0.00014562
00:03:27|0.00014555
00:03:28|0.00014557
00:03:28|0.00014549
00:03:30|0.00014557
00:03:30|0.00014553
00:03:33|0.00014554
00:03:33|0.00014554
00:03:35|0.00014552
00:03:37|0.00014554
00:03:37|0.00014559
00:03:38|0.00014553
00:03:39|0.00014552
00:03:41|0.00014551
00:03:42|0.00014552
00:03:43|0.00014552
00:03:44|0.00014551
00:03:46|0.00014551
00:03:46|0.00014544
00:03:48|0.00014534
00:03:49|0.00014545
00:03:50|0.00014544
00:03:51|0.00014535
00:03:52|0.00014543
00:03:53|0.00014529
00:03:54|0.0001453
00:03:55|0.00014527
00:03:56|0.00014489
00:03:57|0.00014494
00:03:58|0.00014493
00:03:59|0.00014476
00:04:00|0.00014473
00:04:02|0.00014482
00:04:03|0.00014463
00:04:03|0.00014466
00:04:05|0.00014471
00:04:06|0.00014456
00:04:07|0.00014429
00:04:07|0.00014431
00:04:08|0.00014449
00:04:10|0.00014435
00:04:10|0.00014426
00:04:11|0.00014421
00:04:12|0.0001442
00:04:14|0.00014422
00:04:15|0.00014406
00:04:16|0.000144
00:04:17|0.000144
00:04:18|0.00014402
00:04:19|0.00014402
00:04:20|0.00014393
00:04:21|0.00014361
00:04:22|0.00014349
00:04:23|0.00014346
00:04:24|0.00014339
00:04:25|0.00014329
00:04:26|0.00014329
00:04:27|0.00014331
00:04:28|0.00014317
00:04:29|0.00014301
00:04:30|0.00014303
00:04:31|0.00014313
00:04:32|0.00014318
00:04:34|0.00014302
00:04:35|0.00014305
00:04:36|0.000143
00:04:36|0.00014303
00:04:38|0.00014304
00:04:39|0.00014301
00:04:40|0.00014303
00:04:41|0.00014303
00:04:41|0.00014301
00:04:43|0.00014302
00:04:44|0.00014303
00:04:45|0.00014301
00:04:46|0.000143
00:04:47|0.000143
00:04:48|0.000143
00:04:49|0.00014295
00:04:50|0.00014292
00:04:51|0.00014295
00:04:52|0.00014292
00:04:53|0.00014282
00:04:54|0.00014289
00:04:55|0.00014292
00:04:56|0.00014285
00:04:57|0.00014285
00:04:58|0.00014291
00:04:59|0.00014293
00:05:00|0.00014281
00:05:01|0.00014281
00:05:02|0.00014283
00:05:03|0.00014287
00:05:04|0.00014286
00:05:05|0.00014271
00:05:06|0.000143
00:05:07|0.00014288
00:05:08|0.00014293
00:05:09|0.0001429
00:05:10|0.000143
00:05:11|0.00014315
00:05:12|0.00014337
00:05:13|0.00014334
00:05:14|0.00014323
00:05:15|0.00014334
00:05:16|0.0001433
00:05:17|0.00014336
00:05:18|0.0001433
00:05:19|0.00014339
00:05:20|0.00014335
00:05:21|0.00014337
00:05:22|0.00014335
00:05:23|0.00014328
00:05:24|0.00014344
00:05:25|0.00014339
00:05:26|0.00014339
00:05:27|0.00014328
00:05:28|0.00014347
00:05:29|0.00014385
00:05:30|0.00014366
00:05:31|0.00014382
00:05:32|0.00014381
00:05:34|0.0001438
00:05:35|0.00014386
00:05:36|0.00014387
00:05:38|0.00014409
00:05:39|0.00014406
00:05:39|0.00014396
00:05:41|0.00014397
00:05:42|0.00014391
00:05:43|0.00014375
00:05:44|0.00014366
00:05:45|0.0001437
00:05:46|0.00014369
00:05:47|0.0001438
00:05:48|0.00014355
00:05:49|0.00014347
00:05:50|0.00014353
00:05:51|0.00014375
00:05:53|0.00014368
00:05:53|0.00014369
00:05:55|0.00014369
00:05:55|0.00014361
00:05:56|0.00014356
00:05:58|0.00014361
00:05:59|0.00014362
00:06:00|0.00014351
00:06:01|0.00014351
00:06:02|0.00014335
00:06:02|0.0001432
00:06:04|0.00014308
00:06:05|0.000143
00:06:05|0.00014298
00:06:06|0.00014286
00:06:07|0.00014282
00:06:08|0.00014301
00:06:09|0.00014297
00:06:11|0.00014308
00:06:12|0.00014297
00:06:12|0.0001428
00:06:14|0.0001428
00:06:15|0.0001428
00:06:16|0.00014294
00:06:16|0.00014259
00:06:18|0.00014251
00:06:18|0.00014254
00:06:20|0.00014254
00:06:20|0.00014249
00:06:21|0.00014249
00:06:22|0.00014249
00:06:23|0.00014237
00:06:25|0.00014234
00:06:25|0.00014226
00:06:27|0.00014223
00:06:27|0.00014234
00:06:28|0.00014225
00:06:29|0.000143
00:06:31|0.00014238
00:06:31|0.00014219
00:06:32|0.00014221
00:06:34|0.00014228
00:06:36|0.00014217
00:06:37|0.00014218
00:06:39|0.00014213
00:06:39|0.00014215
00:06:41|0.0001421
00:06:42|0.00014211
00:06:43|0.00014204
00:06:44|0.00014202
00:06:44|0.00014204
00:06:46|0.00014208
00:06:47|0.00014187
00:06:48|0.00014191
00:06:49|0.0001418
00:06:50|0.00014191
00:06:52|0.00014171
00:06:53|0.00014168
00:06:54|0.00014182
00:06:55|0.00014181
00:06:56|0.00014155
00:06:58|0.0001415
00:06:58|0.00014126
00:06:59|0.00014124
00:07:00|0.00014133
00:07:01|0.00014136
00:07:02|0.00014122
00:07:03|0.00014132
00:07:04|0.00014128
00:07:05|0.00014126
00:07:06|0.00014122
00:07:07|0.00014119
00:07:08|0.00014117
00:07:09|0.00014118
00:07:10|0.0001412
00:07:11|0.00014126
00:07:12|0.0001412
00:07:13|0.00014112
00:07:14|0.0001412
00:07:15|0.0001412
00:07:16|0.00014116
00:07:17|0.00014115
00:07:18|0.00014109
00:07:19|0.00014113
00:07:20|0.00014108
00:07:21|0.00014109
00:07:22|0.000141
00:07:24|0.00014083
00:07:24|0.00014078
00:07:26|0.00014074
00:07:27|0.00014067
00:07:28|0.00014051
00:07:28|0.0001406
00:07:30|0.00014059
00:07:31|0.00014054
00:07:32|0.00014059
00:07:33|0.0001404
00:07:34|0.00014041
00:07:36|0.00014036
00:07:36|0.00014028
00:07:37|0.00014021
00:07:39|0.00014029
00:07:41|0.00014026
00:07:42|0.00014008
00:07:43|0.0001402
00:07:45|0.00014014
00:07:46|0.00014008
00:07:47|0.00014
00:07:48|0.00014004
00:07:49|0.00014005
00:07:50|0.00014
00:07:51|0.00014
00:07:53|0.00014003
00:07:54|0.00014
00:07:55|0.00013937
00:07:56|0.00013929
00:07:56|0.0001392
00:07:58|0.00013924
00:08:00|0.00013939
00:08:01|0.00013915
00:08:02|0.00013884
00:08:03|0.00013884
00:08:05|0.0001388
00:08:05|0.0001388
00:08:07|0.0001387
00:08:07|0.00013868
00:08:08|0.0001384
00:08:10|0.00013852
00:08:11|0.00013841
00:08:12|0.00013832
00:08:13|0.00013851
00:08:14|0.00013844
00:08:15|0.00013846
00:08:16|0.00013836
00:08:17|0.0001385
00:08:18|0.00013875
00:08:19|0.0001384
00:08:20|0.00013859
00:08:21|0.00013851
00:08:22|0.00013853
00:08:23|0.00013861
00:08:24|0.00013861
00:08:25|0.00013877
00:08:26|0.00013889
00:08:27|0.00013877
00:08:28|0.00013898
00:08:29|0.00013875
00:08:30|0.00013882
00:08:31|0.00013884
00:08:32|0.00013876
00:08:33|0.00013923
00:08:34|0.00013915
00:08:35|0.00013955
00:08:37|0.00013921
00:08:38|0.00013936
00:08:38|0.00013949
00:08:40|0.00013957
00:08:41|0.0001398
00:08:43|0.00013998
00:08:44|0.00013998
00:08:45|0.0001402
00:08:46|0.00014026
00:08:47|0.00014035
00:08:48|0.00014028
00:08:49|0.00014031
00:08:50|0.00014022
00:08:51|0.0001401
00:08:52|0.00014
00:08:53|0.00013976
00:08:54|0.00014
00:08:55|0.00013993
00:08:56|0.00014
00:08:57|0.0001396
00:08:58|0.00013978
00:08:59|0.00013967
00:09:00|0.00013975
00:09:01|0.00013982
00:09:02|0.00013988
00:09:03|0.00013975
00:09:04|0.00013973
00:09:05|0.0001399
00:09:07|0.00013988
00:09:08|0.00013987
00:09:08|0.00014013
00:09:10|0.00014066
00:09:11|0.0001407
00:09:11|0.00014068
00:09:12|0.00014084
00:09:13|0.00014082
00:09:15|0.00014081
00:09:16|0.00014103
00:09:16|0.00014124
00:09:18|0.00014121
00:09:18|0.00014156
00:09:19|0.00014152
00:09:20|0.00014149
00:09:21|0.00014152
00:09:22|0.00014141
00:09:24|0.00014142
00:09:25|0.00014189
00:09:25|0.00014201
00:09:26|0.00014189
00:09:27|0.00014201
00:09:28|0.00014196
00:09:29|0.00014179
00:09:31|0.00014179
00:09:32|0.00014205
00:09:32|0.00014192
00:09:34|0.00014188
00:09:35|0.00014223
00:09:35|0.0001423
00:09:37|0.00014213
00:09:39|0.00014175
00:09:40|0.00014185
00:09:41|0.00014173
00:09:42|0.00014173
00:09:44|0.00014179
00:09:45|0.00014171
00:09:46|0.00014167
00:09:47|0.00014172
00:09:49|0.00014169
00:09:49|0.00014161
00:09:50|0.00014164
00:09:51|0.00014164
00:09:53|0.00014166
00:09:54|0.0001417
00:09:54|0.00014159
00:09:56|0.0001417
00:09:57|0.0001418
00:09:58|0.00014175
00:09:59|0.00014176
00:10:00|0.00014166
00:10:01|0.00014175
00:10:03|0.00014183
00:10:04|0.00014189
00:10:05|0.00014184
00:10:06|0.00014187
00:10:06|0.00014193
00:10:08|0.00014248
00:10:09|0.00014238
00:10:10|0.00014244
00:10:11|0.00014249
00:10:12|0.00014247
00:10:13|0.00014245
00:10:14|0.00014259
00:10:14|0.00014269
00:10:16|0.00014287
00:10:17|0.00014268
00:10:18|0.00014293
00:10:19|0.00014296
00:10:20|0.00014299
00:10:21|0.00014284
00:10:21|0.00014268
00:10:23|0.0001429
00:10:24|0.00014252
00:10:25|0.00014247
00:10:26|0.00014255
00:10:27|0.00014194
00:10:28|0.00014205
00:10:28|0.00014198
00:10:30|0.0001413
00:10:31|0.00014119
00:10:32|0.00014131
00:10:33|0.00014148
00:10:34|0.00014133
00:10:35|0.00014136
00:10:36|0.0001414
00:10:37|0.00014138
00:10:39|0.00014135
00:10:39|0.00014132
00:10:41|0.00014082
00:10:42|0.00014076
00:10:44|0.00014033
00:10:45|0.00014017
00:10:46|0.00014004
00:10:47|0.0001401
00:10:49|0.00014004
00:10:50|0.00014004
00:10:51|0.00014004
00:10:52|0.00014004
00:10:53|0.00014016
00:10:55|0.00014027
00:10:55|0.00014028
00:10:57|0.00014039
00:10:58|0.00014062
00:10:59|0.00014044
00:11:00|0.00014054
00:11:01|0.00014061
00:11:02|0.00014059
00:11:03|0.00014074
00:11:04|0.00014096
00:11:05|0.000141
00:11:05|0.00014121
00:11:07|0.00014118
00:11:08|0.00014133
00:11:10|0.00014122
00:11:10|0.00014117
00:11:11|0.00014107
00:11:12|0.00014122
00:11:13|0.00014088
00:11:14|0.00014108
00:11:15|0.00014049
00:11:16|0.00014041
00:11:17|0.00014016
00:11:18|0.00014025
00:11:19|0.00014022
00:11:20|0.00014021
00:11:21|0.00014014
00:11:22|0.00014021
00:11:23|0.00014022
00:11:24|0.00014029
00:11:25|0.0001402
00:11:26|0.0001401
00:11:27|0.00014037
00:11:29|0.00014027
00:11:30|0.0001403
00:11:31|0.00013999
00:11:32|0.00013996
00:11:33|0.00013993
00:11:34|0.00013976
00:11:35|0.00013977
00:11:36|0.00013966
00:11:37|0.00013945
00:11:39|0.00013984
00:11:39|0.00013977
00:11:40|0.00013981
00:11:41|0.00014042
00:11:42|0.00014015
00:11:43|0.00014021
00:11:44|0.00014035
00:11:46|0.00014
00:11:46|0.00013992
00:11:48|0.0001399
00:11:49|0.00013924
00:11:51|0.00013919
00:11:51|0.000139
00:11:52|0.00013908
00:11:53|0.00013909
00:11:54|0.00013904
00:11:55|0.00013915
00:11:56|0.00013935
00:11:57|0.00013942
00:11:58|0.00013961
00:11:59|0.00013954
00:12:00|0.00013952
00:12:01|0.00013956
00:12:02|0.00013952
00:12:03|0.00013965
00:12:04|0.00013964
00:12:05|0.00013973
00:12:06|0.00014
00:12:07|0.00014042
00:12:08|0.00014021
00:12:09|0.00014037
00:12:10|0.00014044
00:12:11|0.00014082
00:12:12|0.00014108
00:12:13|0.00014093
00:12:14|0.00014088
00:12:15|0.00014093
00:12:16|0.00014082
00:12:17|0.00014056
00:12:18|0.00014022
00:12:19|0.00014012
00:12:20|0.00014006
00:12:21|0.00014
00:12:22|0.00014021
00:12:23|0.00014058
00:12:24|0.00014056
00:12:25|0.00014034
00:12:26|0.00014039
00:12:27|0.00014033
00:12:28|0.00014028
00:12:29|0.00014018
00:12:30|0.00014022
00:12:31|0.0001401
00:12:32|0.00014023
00:12:33|0.00014014
00:12:34|0.00014009
00:12:35|0.00013963
00:12:36|0.00013958
00:12:37|0.00013984
00:12:39|0.00013976
00:12:40|0.00013973
00:12:42|0.0001399
00:12:42|0.00013984
00:12:43|0.00013993
00:12:44|0.00013994
00:12:46|0.00013994
00:12:47|0.00013994
00:12:48|0.00013991
00:12:49|0.00013976
00:12:50|0.00013972
00:12:51|0.00013985
00:12:52|0.00013986
00:12:53|0.00013976
00:12:54|0.0001398
00:12:55|0.00013979
00:12:56|0.00013977
00:12:57|0.0001398
00:12:58|0.00013979
00:12:59|0.00013977
00:13:00|0.00014
00:13:01|0.00014
00:13:02|0.00014
00:13:03|0.00013998
00:13:04|0.00013995
00:13:05|0.00013996
00:13:06|0.00013994
00:13:07|0.00014
00:13:08|0.00013994
00:13:08|0.00014
00:13:10|0.00013996
00:13:10|0.00014
00:13:12|0.00014005
00:13:13|0.0001401
00:13:15|0.00014015
00:13:15|0.00014011
00:13:16|0.00014004
00:13:17|0.00014014
00:13:18|0.00014013
00:13:19|0.00014011
00:13:20|0.00014015
00:13:21|0.00014031
00:13:22|0.00014056
00:13:23|0.00014049
00:13:24|0.00014041
00:13:25|0.0001407
00:13:26|0.00014124
00:13:27|0.00014113
00:13:28|0.000141
00:13:29|0.00014102
00:13:30|0.00014153
00:13:31|0.00014161
00:13:32|0.00014133
00:13:33|0.00014144
00:13:34|0.00014164
00:13:35|0.00014177
00:13:36|0.00014188
00:13:37|0.00014176
00:13:39|0.00014175
00:13:40|0.00014202
00:13:41|0.00014178
00:13:42|0.00014162
00:13:44|0.000142
00:13:45|0.00014187
00:13:46|0.00014186
00:13:48|0.00014183
00:13:49|0.00014183
00:13:50|0.00014182
00:13:51|0.00014183
00:13:52|0.00014184
00:13:54|0.00014182
00:13:54|0.00014183
00:13:55|0.00014179
00:13:56|0.00014166
00:13:57|0.00014158
00:13:58|0.00014167
00:13:59|0.00014134
00:14:00|0.0001413
00:14:01|0.00014243
00:14:02|0.00014245
00:14:03|0.00014198
00:14:04|0.00014202
00:14:05|0.00014204
00:14:06|0.00014213
00:14:07|0.0001423
00:14:08|0.00014352
00:14:10|0.00014315
00:14:10|0.00014274
00:14:12|0.00014248
00:14:13|0.00014228
00:14:13|0.00014217
00:14:15|0.00014236
00:14:16|0.00014233
00:14:16|0.00014275
00:14:17|0.00014274
00:14:18|0.00014305
00:14:20|0.00014302
00:14:21|0.00014303
00:14:22|0.00014329
00:14:23|0.00014294
00:14:24|0.00014289
00:14:25|0.00014286
00:14:26|0.00014273
00:14:28|0.00014298
00:14:29|0.00014318
00:14:29|0.000143
00:14:30|0.00014299
00:14:32|0.00014284
00:14:33|0.00014265
00:14:33|0.00014278
00:14:34|0.00014283
00:14:36|0.00014282
00:14:36|0.00014288
00:14:37|0.00014291
00:14:39|0.00014288
00:14:41|0.00014295
00:14:42|0.00014288
00:14:43|0.00014287
00:14:44|0.00014287
00:14:45|0.00014297
00:14:46|0.00014303
00:14:47|0.00014293
00:14:48|0.00014288
00:14:49|0.00014288
00:14:50|0.00014299
00:14:51|0.00014299
00:14:52|0.0001429
00:14:53|0.00014299
00:14:54|0.00014295
00:14:55|0.00014295
00:14:56|0.00014299
00:14:57|0.0001432
00:14:58|0.00014327
00:14:59|0.00014316
00:15:00|0.00014319
00:15:01|0.00014316
00:15:02|0.00014338
00:15:03|0.00014326
00:15:04|0.00014321
00:15:05|0.00014335
00:15:06|0.00014379
00:15:08|0.00014427
00:15:08|0.00014448
00:15:09|0.00014449
00:15:10|0.00014482
00:15:11|0.00014467
00:15:12|0.00014462
00:15:14|0.00014489
00:15:15|0.0001446
00:15:16|0.00014486
00:15:17|0.00014488
00:15:18|0.00014493
00:15:19|0.00014492
00:15:20|0.00014486
00:15:21|0.00014493
00:15:22|0.00014498
00:15:23|0.00014494
00:15:24|0.00014498
00:15:25|0.00014486
00:15:26|0.00014499
00:15:27|0.00014488
00:15:28|0.00014482
00:15:29|0.00014482
00:15:30|0.0001449
00:15:31|0.00014496
00:15:32|0.00014487
00:15:33|0.00014498
00:15:34|0.00014479
00:15:35|0.00014492
00:15:36|0.00014481
00:15:37|0.00014485
00:15:38|0.0001448
00:15:39|0.00014464
00:15:41|0.00014467
00:15:42|0.00014458
00:15:43|0.00014441
00:15:44|0.00014462
00:15:45|0.0001444
00:15:46|0.00014438
00:15:47|0.00014412
00:15:48|0.00014407
00:15:49|0.00014374
00:15:50|0.00014398
00:15:52|0.00014408
00:15:52|0.00014409
00:15:54|0.00014391
00:15:55|0.00014386
00:15:56|0.00014371
00:15:57|0.00014367
00:15:58|0.0001436
00:15:59|0.00014355
00:16:00|0.00014362
00:16:01|0.00014348
00:16:02|0.0001434
00:16:03|0.00014374
00:16:04|0.00014379
00:16:05|0.00014362
00:16:07|0.00014372
00:16:08|0.00014362
00:16:08|0.00014356
00:16:09|0.00014363
00:16:11|0.00014356
00:16:11|0.00014353
00:16:12|0.00014362
00:16:13|0.00014376
00:16:14|0.00014387
00:16:16|0.00014394
00:16:16|0.00014396
00:16:17|0.00014397
00:16:18|0.00014372
00:16:20|0.00014347
00:16:20|0.00014371
00:16:21|0.0001435
00:16:23|0.00014374
00:16:24|0.00014375
00:16:24|0.00014376
00:16:25|0.0001437
00:16:26|0.00014376
00:16:28|0.00014374
00:16:28|0.00014371
00:16:30|0.00014375
00:16:30|0.00014375
00:16:31|0.00014369
00:16:33|0.00014374
00:16:34|0.00014375
00:16:35|0.00014384
00:16:36|0.0001437
00:16:37|0.00014373
00:16:38|0.00014373
00:16:39|0.00014383
00:16:40|0.00014387
00:16:42|0.00014388
00:16:43|0.00014389
00:16:45|0.00014396
00:16:46|0.00014398
00:16:47|0.00014395
00:16:49|0.00014426
00:16:50|0.00014428
00:16:51|0.00014396
00:16:52|0.000144
00:16:53|0.00014413
00:16:54|0.00014415
00:16:55|0.0001441
00:16:57|0.00014427
00:16:57|0.00014415
00:16:59|0.00014431
00:17:00|0.00014441
00:17:01|0.00014429
00:17:02|0.00014426
00:17:03|0.00014422
00:17:04|0.00014428
00:17:05|0.00014432
00:17:06|0.00014431
00:17:07|0.00014432
00:17:08|0.00014441
00:17:09|0.00014442
00:17:10|0.00014439
00:17:11|0.0001444
00:17:12|0.00014441
00:17:13|0.00014447
00:17:14|0.00014443
00:17:15|0.00014449
00:17:16|0.00014448
00:17:17|0.00014447
00:17:18|0.00014447
00:17:19|0.00014445
00:17:20|0.00014444
00:17:21|0.00014447
00:17:22|0.00014449
00:17:23|0.0001444
00:17:24|0.00014441
00:17:25|0.00014442
00:17:26|0.00014423
00:17:27|0.00014432
00:17:28|0.00014421
00:17:29|0.00014434
00:17:30|0.00014438
00:17:31|0.00014439
00:17:32|0.00014406
00:17:33|0.00014404
00:17:34|0.00014404
00:17:35|0.00014413
00:17:36|0.00014434
00:17:37|0.00014423
00:17:38|0.00014438
00:17:39|0.00014438
00:17:40|0.00014426
00:17:42|0.0001444
00:17:43|0.00014439
00:17:44|0.00014432
00:17:45|0.00014438
00:17:47|0.00014439
00:17:48|0.00014438
00:17:49|0.00014437
00:17:50|0.00014437
00:17:51|0.00014437
00:17:52|0.00014436
00:17:53|0.00014437
00:17:54|0.00014437
00:17:55|0.00014438
00:17:56|0.00014436
00:17:57|0.00014437
00:17:58|0.00014437
00:17:59|0.00014436
00:18:01|0.00014437
00:18:01|0.00014437
00:18:03|0.00014431
00:18:03|0.00014432
00:18:04|0.00014435
00:18:05|0.00014438
00:18:07|0.00014432
00:18:07|0.00014427
00:18:09|0.00014431
00:18:09|0.00014388
00:18:10|0.00014374
00:18:11|0.00014367
00:18:13|0.00014355
00:18:14|0.0001435
00:18:15|0.00014322
00:18:16|0.00014334
00:18:17|0.00014336
00:18:18|0.00014337
00:18:19|0.00014331
00:18:20|0.0001433
00:18:21|0.00014311
00:18:21|0.00014319
00:18:23|0.00014311
00:18:23|0.000143
00:18:24|0.00014288
00:18:26|0.00014288
00:18:27|0.00014282
00:18:28|0.0001427
00:18:29|0.00014267
00:18:30|0.0001425
00:18:31|0.000142
00:18:32|0.00014238
00:18:33|0.00014238
00:18:34|0.00014259
00:18:35|0.00014258
00:18:36|0.00014256
00:18:37|0.00014249
00:18:38|0.00014249
00:18:39|0.0001425
00:18:40|0.0001425
00:18:41|0.00014235
00:18:42|0.00014258
00:18:44|0.00014229
00:18:44|0.00014242
00:18:46|0.00014233
00:18:47|0.00014235
00:18:49|0.00014235
00:18:50|0.00014239
00:18:51|0.00014229
00:18:53|0.00014238
00:18:53|0.0001424
00:18:54|0.0001424
00:18:56|0.00014236
00:18:57|0.0001424
00:18:58|0.00014246
00:18:59|0.00014247
00:19:00|0.00014261
00:19:01|0.00014273
00:19:02|0.00014281
00:19:03|0.00014287
00:19:04|0.00014291
00:19:05|0.00014293
00:19:06|0.00014309
00:19:07|0.00014301
00:19:08|0.00014307
00:19:09|0.00014319
00:19:10|0.0001429
00:19:11|0.000143
00:19:12|0.00014295
00:19:13|0.00014301
00:19:14|0.00014294
00:19:15|0.00014288
00:19:16|0.00014266
00:19:17|0.0001426
00:19:18|0.00014264
00:19:19|0.00014268
00:19:20|0.00014276
00:19:21|0.00014278
00:19:22|0.00014291
00:19:23|0.00014278
00:19:24|0.00014278
00:19:25|0.00014276
00:19:26|0.00014282
00:19:27|0.00014275
00:19:28|0.00014275
00:19:29|0.00014266
00:19:30|0.0001429
00:19:31|0.00014312
00:19:32|0.00014334
00:19:33|0.00014329
00:19:34|0.00014323
00:19:35|0.00014331
00:19:36|0.00014332
00:19:37|0.00014331
00:19:38|0.00014328
00:19:39|0.00014326
00:19:40|0.00014335
00:19:42|0.00014334
00:19:44|0.00014291
00:19:44|0.00014294
00:19:46|0.00014305
00:19:48|0.00014302
00:19:48|0.00014305
00:19:50|0.00014312
00:19:51|0.00014311
00:19:52|0.00014311
00:19:52|0.00014299
00:19:54|0.00014298
00:19:55|0.00014299
00:19:56|0.00014296
00:19:57|0.00014297
00:19:58|0.00014298
00:19:59|0.00014296
00:20:00|0.00014294
00:20:00|0.00014289
00:20:03|0.00014291
00:20:03|0.00014297
00:20:04|0.00014292
00:20:05|0.00014297
00:20:06|0.0001429
00:20:07|0.00014289
00:20:08|0.00014289
00:20:09|0.00014289
00:20:10|0.00014288
00:20:11|0.00014284
00:20:12|0.00014284
00:20:13|0.00014285
00:20:14|0.00014283
00:20:15|0.00014281
00:20:16|0.00014288
00:20:17|0.00014278
00:20:18|0.00014279
00:20:19|0.00014278
00:20:20|0.00014278
00:20:21|0.00014279
00:20:22|0.0001428
00:20:23|0.00014278
00:20:24|0.00014279
00:20:25|0.00014279
00:20:26|0.00014279
00:20:27|0.00014279
00:20:28|0.00014279
00:20:30|0.00014278
00:20:31|0.00014279
00:20:32|0.00014278
00:20:33|0.00014279
00:20:34|0.00014279
00:20:35|0.00014279
00:20:36|0.00014279
00:20:37|0.00014278
00:20:37|0.00014279
00:20:39|0.00014279
00:20:40|0.00014278
00:20:41|0.0001428
00:20:42|0.00014289
00:20:44|0.00014297
00:20:45|0.00014313
00:20:47|0.0001431
00:20:47|0.00014317
00:20:48|0.00014325
00:20:50|0.00014329
00:20:50|0.00014336
00:20:52|0.00014337
00:20:53|0.00014359
00:20:54|0.00014354
00:20:54|0.00014388
00:20:56|0.00014394
00:20:57|0.00014398
00:20:58|0.000144
00:20:59|0.000144
00:21:00|0.00014393
00:21:00|0.00014392
00:21:02|0.00014399
00:21:03|0.00014393
00:21:04|0.000144
00:21:05|0.00014397
00:21:06|0.00014411
00:21:07|0.00014409
00:21:07|0.00014411
00:21:09|0.00014402
00:21:10|0.00014395
00:21:11|0.0001438
00:21:12|0.00014383
00:21:13|0.000144
00:21:14|0.00014388
00:21:15|0.00014382
00:21:15|0.00014391
00:21:16|0.00014389
00:21:18|0.00014391
00:21:19|0.00014395
00:21:19|0.00014389
00:21:21|0.00014369
00:21:22|0.00014357
00:21:23|0.00014381
00:21:24|0.00014354
00:21:25|0.00014354
00:21:26|0.00014357
00:21:27|0.00014341
00:21:27|0.00014343
00:21:29|0.00014346
00:21:30|0.00014353
00:21:31|0.00014351
00:21:33|0.00014376
00:21:33|0.0001437
00:21:34|0.00014369
00:21:35|0.00014363
00:21:36|0.00014363
00:21:37|0.00014362
00:21:38|0.00014362
00:21:39|0.00014363
00:21:40|0.00014369
00:21:41|0.00014372
00:21:42|0.00014367
00:21:44|0.00014375
00:21:46|0.00014376
00:21:47|0.00014375
00:21:48|0.00014376
00:21:49|0.00014344
00:21:51|0.00014381
00:21:51|0.00014381
00:21:53|0.0001439
00:21:54|0.00014397
00:21:55|0.00014393
00:21:56|0.00014382
00:21:58|0.00014384
00:21:58|0.00014388
00:21:59|0.00014388
00:22:00|0.0001439
00:22:01|0.0001439
00:22:02|0.0001439
00:22:03|0.00014382
00:22:04|0.00014394
00:22:05|0.00014394
00:22:06|0.00014394
00:22:07|0.00014392
00:22:08|0.00014393
00:22:09|0.000144
00:22:10|0.00014409
00:22:11|0.00014405
00:22:12|0.000144
00:22:13|0.00014401
00:22:15|0.00014409
00:22:16|0.00014409
00:22:17|0.00014404
00:22:18|0.00014402
00:22:19|0.000144
00:22:20|0.00014399
00:22:21|0.00014403
00:22:22|0.00014402
00:22:23|0.00014401
00:22:23|0.000144
00:22:25|0.00014404
00:22:26|0.00014403
00:22:27|0.000144
00:22:28|0.00014401
00:22:29|0.00014403
00:22:30|0.00014398
00:22:30|0.00014399
00:22:31|0.00014413
00:22:33|0.00014438
00:22:34|0.00014431
00:22:36|0.00014437
00:22:36|0.0001444
00:22:37|0.00014441
00:22:38|0.00014442
00:22:39|0.00014485
00:22:40|0.00014485
00:22:41|0.00014488
00:22:42|0.00014499
00:22:43|0.00014494
00:22:45|0.00014491
00:22:47|0.00014497
00:22:48|0.00014492
00:22:49|0.00014494
00:22:49|0.000145
00:22:51|0.00014497
00:22:52|0.00014499
00:22:53|0.00014492
00:22:54|0.00014505
00:22:55|0.000145
00:22:56|0.00014499
00:22:57|0.00014496
00:22:58|0.00014499
00:23:00|0.00014524
00:23:01|0.00014493
00:23:01|0.00014528
00:23:03|0.0001453
00:23:03|0.00014533
00:23:05|0.00014527
00:23:06|0.00014539
00:23:07|0.00014532
00:23:08|0.00014543
00:23:08|0.00014532
00:23:10|0.00014531
00:23:10|0.00014531
00:23:12|0.00014536
00:23:13|0.00014529
00:23:14|0.00014537
00:23:15|0.00014531
00:23:15|0.00014531
00:23:17|0.00014536
00:23:18|0.00014539
00:23:19|0.00014539
00:23:20|0.00014543
00:23:20|0.00014543
00:23:21|0.00014541
00:23:22|0.00014544
00:23:23|0.00014546
00:23:24|0.00014544
00:23:25|0.00014543
00:23:27|0.00014541
00:23:27|0.00014535
00:23:28|0.00014545
00:23:29|0.00014546
00:23:30|0.00014544
00:23:31|0.00014549
00:23:33|0.00014547
00:23:33|0.00014547
00:23:34|0.00014548
00:23:36|0.00014541
00:23:37|0.00014548
00:23:38|0.00014562
00:23:39|0.00014569
00:23:39|0.00014567
00:23:40|0.00014566
00:23:41|0.00014568
00:23:43|0.00014571
00:23:44|0.0001458
00:23:44|0.00014576
00:23:46|0.0001458
00:23:48|0.00014585
00:23:49|0.00014586
00:23:50|0.0001459
00:23:51|0.00014589
00:23:52|0.00014591
00:23:53|0.00014589
00:23:54|0.00014599
00:23:55|0.00014594
00:23:57|0.00014596
00:23:58|0.00014595
00:24:00|0.000146
00:24:00|0.000146
00:24:02|0.0001465
00:24:03|0.00014652
00:24:04|0.000146
00:24:05|0.00014599
00:24:06|0.000146
00:24:07|0.00014607
00:24:08|0.00014597
00:24:09|0.00014562
00:24:10|0.00014578
00:24:12|0.00014583
00:24:13|0.00014574
00:24:14|0.00014556
00:24:14|0.00014538
00:24:16|0.00014496
00:24:17|0.00014494
00:24:18|0.00014498
00:24:18|0.00014489
00:24:19|0.00014492
00:24:20|0.00014483
00:24:21|0.00014484
00:24:23|0.00014487
00:24:23|0.00014505
00:24:24|0.00014542
00:24:26|0.00014566
00:24:27|0.00014571
00:24:27|0.00014583
00:24:29|0.00014567
00:24:30|0.00014569
00:24:31|0.0001456
00:24:31|0.00014561
00:24:32|0.00014578
00:24:34|0.00014572
00:24:34|0.00014562
00:24:35|0.00014542
00:24:37|0.00014534
00:24:37|0.00014524
00:24:39|0.00014514
00:24:39|0.00014522
00:24:40|0.00014535
00:24:41|0.00014484
00:24:42|0.00014479
00:24:44|0.00014476
00:24:44|0.00014488
00:24:45|0.00014492
00:24:47|0.00014507
00:24:49|0.00014498
00:24:50|0.0001451
00:24:51|0.00014494
00:24:52|0.00014492
00:24:53|0.00014492
00:24:54|0.00014493
00:24:56|0.00014492
00:24:57|0.00014499
00:24:57|0.00014499
00:24:59|0.00014496
00:25:00|0.00014498
00:25:01|0.00014498
00:25:03|0.00014496
00:25:03|0.00014497
00:25:04|0.00014499
00:25:06|0.00014498
00:25:06|0.00014496
00:25:08|0.00014497
00:25:09|0.000145
00:25:10|0.00014492
00:25:11|0.00014496
00:25:12|0.00014493
00:25:13|0.00014495
00:25:14|0.00014505
00:25:15|0.00014516
00:25:16|0.0001452
00:25:17|0.00014517
00:25:18|0.00014524
00:25:19|0.00014521
00:25:20|0.00014521
00:25:22|0.00014581
00:25:23|0.00014594
00:25:24|0.00014599
00:25:25|0.00014579
00:25:26|0.00014598
00:25:27|0.00014598
00:25:28|0.00014572
00:25:29|0.00014576
00:25:30|0.00014592
00:25:31|0.00014591
00:25:33|0.00014593
00:25:34|0.00014587
00:25:35|0.0001459
00:25:35|0.00014595
00:25:36|0.00014588
00:25:38|0.00014594
00:25:38|0.00014599
00:25:39|0.00014593
00:25:40|0.00014585
00:25:42|0.00014581
00:25:43|0.00014587
00:25:43|0.0001458
00:25:45|0.00014581
00:25:46|0.00014584
00:25:46|0.00014593
00:25:47|0.00014591
00:25:49|0.00014594
00:25:50|0.00014595
00:25:51|0.00014594
00:25:52|0.00014595
00:25:54|0.0001459
00:25:55|0.00014593
00:25:56|0.00014592
00:25:57|0.00014597
00:25:58|0.00014591
00:25:59|0.00014598
00:26:00|0.00014595
00:26:01|0.00014591
00:26:02|0.00014592
00:26:04|0.00014596
00:26:05|0.00014598
00:26:06|0.00014592
00:26:07|0.00014595
00:26:08|0.000146
00:26:09|0.00014592
00:26:10|0.00014599
00:26:11|0.00014595
00:26:12|0.00014596
00:26:13|0.00014599
00:26:15|0.00014595
00:26:15|0.00014596
00:26:16|0.00014595
00:26:17|0.00014598
00:26:19|0.000146
00:26:20|0.00014597
00:26:20|0.000146
00:26:21|0.000146
00:26:23|0.000146
00:26:23|0.000146
00:26:24|0.000146
00:26:26|0.00014604
00:26:26|0.00014605
00:26:28|0.00014602
00:26:28|0.00014608
00:26:29|0.00014606
00:26:30|0.00014613
00:26:31|0.00014618
00:26:33|0.00014648
00:26:34|0.00014637
00:26:35|0.00014649
00:26:36|0.00014655
00:26:37|0.00014648
00:26:38|0.00014653
00:26:39|0.00014659
00:26:40|0.00014664
00:26:41|0.00014669
00:26:42|0.00014669
00:26:43|0.00014672
00:26:44|0.00014659
00:26:45|0.00014624
00:26:46|0.00014639
00:26:47|0.00014634
00:26:48|0.00014606
00:26:50|0.00014601
00:26:51|0.00014588
00:26:53|0.00014596
00:26:54|0.00014595
00:26:54|0.00014593
00:26:56|0.00014596
00:26:57|0.00014582
00:26:58|0.00014601
00:27:00|0.00014589
00:27:01|0.00014589
00:27:02|0.0001459
00:27:03|0.00014584
00:27:04|0.00014584
00:27:06|0.00014582
00:27:06|0.00014589
00:27:07|0.00014593
00:27:08|0.00014596
00:27:10|0.00014595
00:27:11|0.00014601
00:27:12|0.000146
00:27:13|0.00014601
00:27:14|0.00014604
00:27:15|0.00014602
00:27:16|0.00014601
00:27:17|0.000146
00:27:18|0.00014586
00:27:19|0.00014586
00:27:20|0.00014583
00:27:21|0.00014587
00:27:22|0.00014588
00:27:24|0.0001459
00:27:25|0.0001459
00:27:26|0.00014594
00:27:26|0.00014591
00:27:28|0.00014606
00:27:29|0.00014614
00:27:30|0.00014621
00:27:31|0.00014615
00:27:32|0.00014614
00:27:33|0.00014619
00:27:34|0.00014624
00:27:34|0.00014644
00:27:36|0.00014649
00:27:37|0.0001465
00:27:37|0.00014663
00:27:39|0.00014671
00:27:40|0.00014661
00:27:41|0.00014663
00:27:42|0.00014661
00:27:43|0.00014663
00:27:44|0.00014662
00:27:45|0.00014655
00:27:46|0.00014661
00:27:47|0.00014661
00:27:49|0.00014658
00:27:51|0.00014655
00:27:51|0.00014656
00:27:52|0.00014666
00:27:54|0.00014659
00:27:55|0.00014651
00:27:56|0.00014645
00:27:57|0.00014625
00:27:58|0.0001462
00:27:59|0.00014611
00:28:00|0.00014611
00:28:01|0.0001461
00:28:02|0.00014634
00:28:03|0.00014627
00:28:05|0.0001462
00:28:06|0.00014617
00:28:07|0.00014619
00:28:08|0.0001462
00:28:09|0.00014621
00:28:10|0.00014622
00:28:10|0.00014623
00:28:12|0.00014621
00:28:13|0.0001462
00:28:14|0.0001462
00:28:15|0.00014622
00:28:16|0.00014602
00:28:17|0.00014607
00:28:17|0.00014605
00:28:19|0.00014606
00:28:20|0.00014601
00:28:21|0.000146
00:28:23|0.0001459
00:28:24|0.00014589
00:28:24|0.00014567
00:28:26|0.0001455
00:28:27|0.00014541
00:28:28|0.00014563
00:28:29|0.00014577
00:28:29|0.00014553
00:28:31|0.00014555
00:28:32|0.00014563
00:28:32|0.00014576
00:28:33|0.00014523
00:28:34|0.00014542
00:28:36|0.00014523
00:28:37|0.00014522
00:28:38|0.00014522
00:28:38|0.000145
00:28:39|0.00014491
00:28:41|0.00014492
00:28:41|0.00014477
00:28:42|0.0001447
00:28:44|0.00014467
00:28:45|0.00014477
00:28:46|0.00014477
00:28:47|0.00014459
00:28:48|0.00014455
00:28:48|0.00014452
00:28:50|0.00014467
00:28:52|0.00014462
00:28:53|0.00014471
00:28:54|0.00014543
00:28:55|0.00014559
00:28:57|0.00014567
00:28:59|0.00014579
00:29:00|0.00014561
00:29:01|0.0001456
00:29:03|0.00014579
00:29:03|0.00014589
00:29:05|0.00014558
00:29:06|0.00014539
00:29:07|0.0001455
00:29:08|0.00014548
00:29:09|0.00014526
00:29:10|0.00014525
00:29:11|0.00014547
00:29:12|0.00014561
00:29:13|0.00014568
00:29:14|0.00014573
00:29:15|0.00014567
00:29:16|0.00014565
00:29:17|0.00014572
00:29:19|0.0001457
00:29:19|0.00014543
00:29:21|0.00014519
00:29:22|0.00014517
00:29:23|0.00014513
00:29:24|0.00014496
00:29:25|0.00014506
00:29:26|0.00014498
00:29:26|0.00014524
00:29:28|0.00014508
00:29:29|0.00014511
00:29:30|0.00014504
00:29:30|0.00014511
00:29:32|0.00014521
00:29:33|0.00014511
00:29:34|0.00014512
00:29:35|0.00014515
00:29:36|0.00014523
00:29:37|0.00014525
00:29:38|0.0001451
00:29:39|0.00014518
00:29:39|0.00014512
00:29:40|0.00014504
00:29:42|0.00014507
00:29:42|0.00014501
00:29:43|0.00014505
00:29:45|0.00014501
00:29:46|0.00014476
00:29:47|0.00014482
00:29:48|0.00014494
00:29:48|0.0001449
00:29:50|0.00014488
00:29:52|0.00014494
00:29:53|0.00014497
00:29:55|0.00014498
00:29:56|0.00014497
00:29:58|0.00014498
00:29:59|0.00014498
00:30:00|0.00014499
00:30:02|0.00014494
00:30:02|0.00014498
00:30:03|0.000145
00:30:05|0.00014511
00:30:06|0.00014516
00:30:06|0.00014513
00:30:08|0.00014537
00:30:08|0.00014542
00:30:10|0.00014558
00:30:11|0.00014566
00:30:12|0.00014568
00:30:13|0.00014588
00:30:14|0.00014595
00:30:15|0.00014591
00:30:16|0.00014597
00:30:17|0.00014594
00:30:17|0.00014599
00:30:19|0.00014585
00:30:20|0.00014588
00:30:21|0.0001459
00:30:22|0.00014586
00:30:23|0.0001458
00:30:24|0.00014587
00:30:25|0.00014591
00:30:26|0.00014587
00:30:27|0.00014597
00:30:27|0.00014636
00:30:28|0.00014635
00:30:30|0.0001464
00:30:31|0.00014646
00:30:32|0.0001465
00:30:34|0.00014651
00:30:34|0.00014651
00:30:36|0.00014651
00:30:37|0.00014666
00:30:38|0.00014665
00:30:39|0.00014687
00:30:40|0.000147
00:30:40|0.00014712
00:30:42|0.00014717
00:30:43|0.00014716
00:30:44|0.00014715
00:30:45|0.00014723
00:30:45|0.00014723
00:30:47|0.0001474
00:30:48|0.00014776
00:30:49|0.00014794
00:30:50|0.0001477
00:30:51|0.0001478
00:30:53|0.00014796
00:30:54|0.00014767
00:30:55|0.00014781
00:30:57|0.00014751
00:30:58|0.00014749
00:31:00|0.00014754
00:31:00|0.00014747
00:31:01|0.00014743
00:31:02|0.00014755
00:31:04|0.00014753
00:31:05|0.00014762
00:31:06|0.00014764
00:31:07|0.00014755
00:31:08|0.00014763
00:31:09|0.0001476
00:31:10|0.00014715
00:31:11|0.0001469
00:31:12|0.00014682
00:31:13|0.00014659
00:31:14|0.00014671
00:31:15|0.00014698
00:31:15|0.00014694
00:31:17|0.00014705
00:31:18|0.00014728
00:31:19|0.00014737
00:31:20|0.00014735
00:31:21|0.00014773
00:31:22|0.00014775
00:31:23|0.00014779
00:31:24|0.00014768
00:31:25|0.00014749
00:31:26|0.00014794
00:31:27|0.00014793
00:31:28|0.00014784
00:31:29|0.00014796
00:31:30|0.00014799
00:31:31|0.00014826
00:31:32|0.00014805
00:31:33|0.0001482
00:31:34|0.00014831
00:31:35|0.00014828
00:31:35|0.00014829
00:31:36|0.00014824
00:31:38|0.00014816
00:31:39|0.00014822
00:31:40|0.00014813
00:31:41|0.00014832
00:31:42|0.00014831
00:31:43|0.0001483
00:31:44|0.00014836
00:31:45|0.00014825
00:31:46|0.00014814
00:31:47|0.00014821
00:31:48|0.00014825
00:31:49|0.00014839
00:31:50|0.00014835
00:31:51|0.00014842
00:31:52|0.0001487
00:31:54|0.00014865
00:31:54|0.00014854
00:31:56|0.00014859
00:31:57|0.00014868
00:31:58|0.0001487
00:32:00|0.0001488
00:32:00|0.0001488
00:32:02|0.0001487
00:32:03|0.00014866
00:32:04|0.00014893
00:32:05|0.00014893
00:32:06|0.00014875
00:32:07|0.00014868
00:32:08|0.00014881
00:32:09|0.00014873
00:32:10|0.00014853
00:32:11|0.00014858
00:32:12|0.00014823
00:32:13|0.0001484
00:32:13|0.00014864
00:32:15|0.00014847
00:32:16|0.0001483
00:32:16|0.0001481
00:32:17|0.0001482
00:32:19|0.0001482
00:32:20|0.00014818
00:32:21|0.00014804
00:32:22|0.00014803
00:32:23|0.000148
00:32:24|0.00014796
00:32:25|0.00014787
00:32:26|0.00014797
00:32:27|0.0001479
00:32:28|0.00014791
00:32:29|0.00014796
00:32:29|0.00014794
00:32:30|0.00014798
00:32:32|0.00014805
00:32:33|0.00014803
00:32:34|0.00014827
00:32:35|0.0001485
00:32:35|0.00014855
00:32:36|0.00014856
00:32:38|0.00014867
00:32:39|0.00014864
00:32:39|0.0001489
00:32:41|0.00014876
00:32:42|0.00014874
00:32:43|0.00014879
00:32:44|0.00014877
00:32:44|0.00014876
00:32:46|0.00014871
00:32:47|0.00014866
00:32:48|0.00014871
00:32:50|0.00014855
00:32:50|0.00014877
00:32:51|0.000149
00:32:53|0.00014912
00:32:55|0.00014886
00:32:56|0.00014884
00:32:57|0.00014886
00:32:59|0.0001489
00:33:00|0.00014899
00:33:01|0.0001491
00:33:02|0.00014907
00:33:03|0.00014889
00:33:04|0.00014898
00:33:05|0.00014898
00:33:06|0.0001491
00:33:07|0.00014907
00:33:08|0.00014932
00:33:09|0.00014927
00:33:10|0.00014923
00:33:11|0.00014935
00:33:12|0.00014932
00:33:13|0.00014949
00:33:14|0.00014957
00:33:15|0.00014975
00:33:16|0.00014975
00:33:17|0.00014977
00:33:18|0.00014986
00:33:19|0.00014996
00:33:20|0.00014995
00:33:21|0.00014977
00:33:22|0.00014973
00:33:23|0.00014983
00:33:24|0.00014999
00:33:25|0.00015
00:33:26|0.00015001
00:33:28|0.00015028
00:33:28|0.00015012
00:33:29|0.00015014
00:33:30|0.00015012
00:33:31|0.00015011
00:33:32|0.00015031
00:33:34|0.00015036
00:33:34|0.00015049
00:33:35|0.00015054
00:33:37|0.00015041
00:33:38|0.00015055
00:33:39|0.00015099
00:33:39|0.00015051
00:33:40|0.00015074
00:33:42|0.00015059
00:33:42|0.00015063
00:33:44|0.00015078
00:33:44|0.00015064
00:33:46|0.00015069
00:33:47|0.00015075
00:33:48|0.00015092
00:33:49|0.0001511
00:33:50|0.00015107
00:33:51|0.00015092
00:33:52|0.00015102
00:33:53|0.00015107
00:33:55|0.00015105
00:33:56|0.00015115
00:33:58|0.0001511
00:33:59|0.00015105
00:34:00|0.00015121
00:34:01|0.00015115
00:34:03|0.00015111
00:34:03|0.00015114
00:34:05|0.00015083
00:34:06|0.00015032
00:34:07|0.00015007
00:34:08|0.00015007
00:34:09|0.00015001
00:34:10|0.00014996
00:34:11|0.00014964
00:34:12|0.00014933
00:34:13|0.00014938
00:34:14|0.00014938
00:34:15|0.00014929
00:34:16|0.00014942
00:34:17|0.00014932
00:34:18|0.00014957
00:34:19|0.00014979
00:34:20|0.00014982
00:34:21|0.00014989
00:34:22|0.00015002
00:34:23|0.00015008
00:34:24|0.00015025
00:34:25|0.00015041
00:34:26|0.00015041
00:34:27|0.00015057
00:34:28|0.0001503
00:34:30|0.00015043
00:34:31|0.00015046
00:34:31|0.00015043
00:34:33|0.00015046
00:34:34|0.00015044
00:34:34|0.00015039
00:34:36|0.00015027
00:34:37|0.00015021
00:34:38|0.00015003
00:34:39|0.00015003
00:34:40|0.00015006
00:34:41|0.00014956
00:34:42|0.00014962
00:34:43|0.00014975
00:34:44|0.00014969
00:34:45|0.00014968
00:34:46|0.00014988
00:34:47|0.00014998
00:34:48|0.00015001
00:34:49|0.0001501
00:34:50|0.0001501
00:34:51|0.00015006
00:34:52|0.00014984
00:34:53|0.00014993
00:34:54|0.00014984
00:34:56|0.00015002
00:34:57|0.00014994
00:34:59|0.00014996
00:35:00|0.00014998
00:35:01|0.00015033
00:35:01|0.00014996
00:35:02|0.0001498
00:35:04|0.0001499
00:35:05|0.00014981
00:35:06|0.00014983
00:35:07|0.00014986
00:35:08|0.00014984
00:35:09|0.00014983
00:35:10|0.0001499
00:35:11|0.00014989
00:35:12|0.00014981
00:35:13|0.00014982
00:35:14|0.00014987
00:35:15|0.0001499
00:35:16|0.00014973
00:35:17|0.00014973
00:35:18|0.00014969
00:35:19|0.00014974
00:35:20|0.00014975
00:35:21|0.00014981
00:35:22|0.00014997
00:35:23|0.00014982
00:35:24|0.00014983
00:35:25|0.00014987
00:35:26|0.00014998
00:35:27|0.00014991
00:35:28|0.00014999
00:35:29|0.0001497
00:35:30|0.00014977
00:35:31|0.00014969
00:35:32|0.00014954
00:35:33|0.00014942
00:35:34|0.00014932
00:35:35|0.00014899
00:35:36|0.0001489
00:35:37|0.00014888
00:35:38|0.00014882
00:35:39|0.00014883
00:35:40|0.00014875
00:35:41|0.00014859
00:35:42|0.00014858
00:35:43|0.0001482
00:35:44|0.00014823
00:35:45|0.00014784
00:35:46|0.00014794
00:35:47|0.00014744
00:35:48|0.00014707
00:35:49|0.00014718
00:35:50|0.00014727
00:35:51|0.00014741
00:35:52|0.00014725
00:35:53|0.00014765
00:35:54|0.00014764
00:35:56|0.00014737
00:35:57|0.00014774
00:35:58|0.00014763
00:35:59|0.00014752
00:36:01|0.00014794
00:36:03|0.00014853
00:36:03|0.00014853
00:36:04|0.00014872
00:36:05|0.00014888
00:36:06|0.00014857
00:36:08|0.00014889
00:36:09|0.00014876
00:36:10|0.00014887
00:36:11|0.00014906
00:36:12|0.0001492
00:36:14|0.00014888
00:36:14|0.00014893
00:36:15|0.00014863
00:36:16|0.00014908
00:36:17|0.00014904
00:36:18|0.00014932
00:36:19|0.0001493
00:36:20|0.00014913
00:36:21|0.00014902
00:36:22|0.0001497
00:36:23|0.00014951
00:36:24|0.00014954
00:36:25|0.00014956
00:36:26|0.00014999
00:36:27|0.00014994
00:36:28|0.00015
00:36:29|0.00015
00:36:30|0.0001503
00:36:31|0.00015034
00:36:32|0.00014993
00:36:33|0.00014989
00:36:34|0.00014988
00:36:35|0.00014982
00:36:36|0.00014982
00:36:37|0.00014995
00:36:38|0.00014998
00:36:39|0.0001499
00:36:40|0.0001501
00:36:41|0.00015022
00:36:42|0.00015
00:36:43|0.00015
00:36:44|0.00015007
00:36:45|0.00015008
00:36:46|0.00015034
00:36:47|0.00015039
00:36:48|0.00015031
00:36:49|0.00015036
00:36:50|0.0001504
00:36:51|0.00015041
00:36:52|0.00015038
00:36:53|0.00015036
00:36:54|0.00015049
00:36:55|0.00015031
00:36:57|0.00015047
00:36:59|0.00015056
00:36:59|0.0001505
00:37:00|0.0001505
00:37:01|0.00015047
00:37:02|0.00015051
00:37:03|0.0001505
00:37:04|0.00015046
00:37:05|0.0001504
00:37:06|0.00015011
00:37:07|0.00015017
00:37:08|0.00014979
00:37:10|0.00014954
00:37:11|0.00014946
00:37:12|0.00014942
00:37:13|0.0001494
00:37:14|0.00014951
00:37:16|0.00014971
00:37:16|0.00014974
00:37:17|0.00014983
00:37:18|0.00014953
00:37:19|0.0001498
00:37:20|0.00014999
00:37:22|0.00014976
00:37:24|0.00015
00:37:24|0.00014996
00:37:25|0.00014986
00:37:26|0.00014998
00:37:27|0.00015
00:37:28|0.00015004
00:37:29|0.0001491
00:37:30|0.00014906
00:37:31|0.00014904
00:37:32|0.00014929
00:37:33|0.00014945
00:37:34|0.00014953
00:37:35|0.00014964
00:37:36|0.00014983
00:37:37|0.00014984
00:37:38|0.00014982
00:37:39|0.00014973
00:37:40|0.00014965
00:37:41|0.00014971
00:37:42|0.00014956
00:37:43|0.00014956
00:37:44|0.00014956
00:37:45|0.00014951
00:37:46|0.00014951
00:37:47|0.00014951
00:37:48|0.0001495
00:37:49|0.00014951
00:37:50|0.00014962
00:37:51|0.00014964
00:37:52|0.00014959
00:37:53|0.00014967
00:37:54|0.00014953
00:37:55|0.00014952
00:37:57|0.00014945
00:37:59|0.00014943
00:38:00|0.00014945
00:38:01|0.00014941
00:38:03|0.0001494
00:38:03|0.00014948
00:38:04|0.00014953
00:38:06|0.00014953
00:38:07|0.00014963
00:38:08|0.00014968
00:38:09|0.00014974
00:38:10|0.00014983
00:38:11|0.00014981
00:38:12|0.00014999
00:38:13|0.00014998
00:38:14|0.00014998
00:38:15|0.00015026
00:38:16|0.00015038
00:38:17|0.00015042
00:38:18|0.00015043
00:38:19|0.00015027
00:38:20|0.0001501
00:38:21|0.0001501
00:38:22|0.00015015
00:38:23|0.00014997
00:38:24|0.00015
00:38:25|0.0001501
00:38:26|0.00015011
00:38:26|0.00015016
00:38:28|0.00015012
00:38:29|0.0001502
00:38:30|0.0001501
00:38:30|0.00015017
00:38:32|0.00015023
00:38:33|0.00015005
00:38:34|0.00015023
00:38:35|0.00015024
00:38:37|0.000149
00:38:38|0.00014958
00:38:39|0.0001497
00:38:40|0.00015015
00:38:41|0.00014998
00:38:42|0.00014988
00:38:43|0.00015
00:38:44|0.00014999
00:38:45|0.0001499
00:38:47|0.00014991
00:38:47|0.00014991
00:38:48|0.00014988
00:38:49|0.00014998
00:38:50|0.00015002
00:38:51|0.00014991
00:38:52|0.00014988
00:38:53|0.00014989
00:38:54|0.00014997
00:38:55|0.00014996
00:38:57|0.00015
00:38:59|0.00014996
00:38:59|0.00015
00:39:01|0.00014994
00:39:01|0.00014999
00:39:03|0.00014994
00:39:04|0.00014998
00:39:06|0.00015
00:39:07|0.00015031
00:39:08|0.00015025
00:39:09|0.00015022
00:39:10|0.00015025
00:39:12|0.00015012
00:39:12|0.00015013
00:39:13|0.00015005
00:39:14|0.00015012
00:39:15|0.00015022
00:39:16|0.00015028
00:39:17|0.00015036
00:39:18|0.00015026
00:39:19|0.00015025
00:39:20|0.00015023
00:39:21|0.00015021
00:39:22|0.00015016
00:39:23|0.00015015
00:39:24|0.00014993
00:39:25|0.00014988
00:39:26|0.00015
00:39:27|0.00015025
00:39:28|0.00015031
00:39:29|0.00015019
00:39:30|0.00015008
00:39:31|0.0001505
00:39:32|0.00015038
00:39:33|0.00015038
00:39:34|0.00015044
00:39:36|0.0001503
00:39:37|0.00015025
00:39:38|0.00015023
00:39:39|0.00015016
00:39:40|0.00015022
00:39:41|0.0001503
00:39:41|0.00015028
00:39:42|0.00015028
00:39:44|0.00015067
00:39:44|0.00015048
00:39:46|0.0001508
00:39:47|0.00015097
00:39:48|0.00015094
00:39:49|0.00015176
00:39:49|0.00015165
00:39:51|0.00015171
00:39:52|0.00015171
00:39:53|0.00015193
00:39:54|0.00015186
00:39:54|0.00015179
00:39:56|0.000152
00:39:57|0.000152
00:39:59|0.00015195
00:39:59|0.0001519
00:40:00|0.00015194
00:40:01|0.00015212
00:40:03|0.00015253
00:40:05|0.00015281
00:40:06|0.00015275
00:40:07|0.00015272
00:40:09|0.00015275
00:40:09|0.00015275
00:40:10|0.00015276
00:40:11|0.00015287
00:40:13|0.00015272
00:40:14|0.0001527
00:40:16|0.0001527
00:40:16|0.00015292
00:40:18|0.00015279
00:40:18|0.00015279
00:40:20|0.00015273
00:40:21|0.0001525
00:40:23|0.00015228
00:40:23|0.00015202
00:40:24|0.00015209
00:40:25|0.000152
00:40:26|0.00015195
00:40:28|0.00015153
00:40:29|0.00015125
00:40:30|0.00015124
00:40:31|0.00015163
00:40:32|0.00015122
00:40:33|0.00015113
00:40:34|0.00015121
00:40:35|0.00015111
00:40:36|0.00015087
00:40:36|0.00015091
00:40:38|0.00015088
00:40:39|0.00015073
00:40:39|0.0001513
00:40:41|0.00015119
00:40:42|0.00015138
00:40:43|0.00015137
00:40:43|0.00015169
00:40:45|0.0001517
00:40:46|0.00015174
00:40:47|0.0001517
00:40:49|0.00015186
00:40:49|0.00015183
00:40:50|0.00015187
00:40:51|0.00015179
00:40:52|0.00015191
00:40:53|0.00015189
00:40:54|0.0001518
00:40:55|0.00015182
00:40:56|0.00015182
00:40:57|0.00015177
00:40:59|0.00015211
00:41:01|0.00015219
00:41:02|0.00015233
00:41:04|0.00015213
00:41:04|0.00015218
00:41:05|0.0001525
00:41:07|0.00015275
00:41:08|0.0001529
00:41:09|0.00015266
00:41:10|0.00015234
00:41:11|0.00015232
00:41:12|0.00015251
00:41:13|0.0001526
00:41:14|0.00015252
00:41:15|0.00015274
00:41:16|0.00015229
00:41:17|0.0001524
00:41:19|0.00015221
00:41:19|0.00015212
00:41:20|0.00015217
00:41:21|0.0001521
00:41:22|0.00015205
00:41:23|0.00015202
00:41:24|0.00015196
00:41:25|0.00015205
00:41:26|0.00015195
00:41:27|0.00015199
00:41:28|0.00015201
00:41:30|0.0001521
00:41:30|0.00015206
00:41:32|0.00015204
00:41:32|0.00015198
00:41:33|0.00015196
00:41:35|0.00015196
00:41:36|0.00015184
00:41:37|0.00015192
00:41:39|0.00015186
00:41:40|0.00015192
00:41:41|0.00015186
00:41:42|0.00015185
00:41:43|0.00015178
00:41:44|0.00015176
00:41:45|0.00015176
00:41:46|0.00015135
00:41:47|0.00015152
00:41:48|0.00015144
00:41:49|0.00015133
00:41:50|0.00015154
00:41:51|0.00015149
00:41:52|0.00015137
00:41:53|0.00015159
00:41:54|0.00015153
00:41:55|0.00015136
00:41:56|0.00015151
00:41:57|0.00015143
00:41:59|0.0001514
00:42:00|0.00015159
00:42:02|0.00015169
00:42:03|0.00015167
00:42:05|0.00015182
00:42:06|0.00015199
00:42:07|0.00015198
00:42:08|0.000152
00:42:10|0.00015198
00:42:11|0.00015196
00:42:12|0.00015216
00:42:13|0.00015215
00:42:14|0.00015211
00:42:14|0.0001519
00:42:15|0.00015188
00:42:17|0.00015214
00:42:18|0.000152
00:42:18|0.00015201
00:42:20|0.000152
00:42:20|0.000152
00:42:22|0.000152
00:42:22|0.00015188
00:42:23|0.00015201
00:42:25|0.00015222
00:42:25|0.00015226
00:42:27|0.0001525
00:42:28|0.00015256
00:42:29|0.00015237
00:42:30|0.00015259
00:42:31|0.00015259
00:42:32|0.00015263
00:42:33|0.00015267
00:42:34|0.00015267
00:42:35|0.00015272
00:42:36|0.00015279
00:42:37|0.0001528
00:42:38|0.00015292
00:42:39|0.000153
00:42:40|0.00015295
00:42:41|0.00015299
00:42:42|0.00015319
00:42:43|0.00015281
00:42:44|0.0001528
00:42:45|0.00015265
00:42:46|0.00015249
00:42:47|0.00015247
00:42:48|0.00015262
00:42:49|0.00015262
00:42:50|0.00015269
00:42:51|0.00015284
00:42:52|0.00015292
00:42:53|0.00015293
00:42:54|0.00015299
00:42:55|0.00015292
00:42:56|0.00015279
00:42:57|0.00015278
00:42:58|0.00015272
00:42:59|0.00015269
00:43:00|0.00015278
00:43:02|0.00015274
00:43:03|0.00015271
00:43:04|0.00015273
00:43:05|0.00015273
00:43:06|0.00015278
00:43:07|0.00015268
00:43:09|0.00015271
00:43:10|0.0001527
00:43:11|0.00015263
00:43:12|0.00015256
00:43:13|0.00015251
00:43:13|0.00015245
00:43:15|0.00015243
00:43:15|0.00015235
00:43:16|0.00015238
00:43:17|0.00015237
00:43:18|0.00015228
00:43:19|0.00015208
00:43:21|0.00015201
00:43:22|0.00015201
00:43:22|0.00015207
00:43:24|0.00015225
00:43:24|0.00015235
00:43:25|0.00015216
00:43:26|0.00015226
00:43:27|0.00015229
00:43:28|0.00015249
00:43:30|0.0001525
00:43:31|0.00015245
00:43:32|0.0001525
00:43:32|0.0001525
00:43:33|0.00015223
00:43:34|0.00015211
00:43:35|0.00015211
00:43:36|0.00015239
00:43:37|0.00015216
00:43:38|0.00015205
00:43:40|0.00015201
00:43:40|0.00015211
00:43:41|0.0001521
00:43:43|0.00015233
00:43:44|0.00015227
00:43:44|0.00015234
00:43:45|0.00015236
00:43:46|0.00015261
00:43:48|0.00015235
00:43:49|0.0001525
00:43:50|0.0001526
00:43:51|0.00015263
00:43:52|0.0001525
00:43:52|0.00015246
00:43:54|0.00015261
00:43:54|0.00015255
00:43:55|0.0001525
00:43:56|0.00015256
00:43:57|0.0001526
00:43:58|0.00015246
00:44:00|0.00015249
00:44:00|0.00015245
00:44:01|0.0001525
00:44:03|0.00015258
00:44:04|0.00015255
00:44:05|0.00015259
00:44:06|0.0001526
00:44:08|0.00015269
00:44:09|0.00015263
00:44:10|0.00015269
00:44:11|0.0001528
00:44:11|0.0001528
00:44:13|0.0001528
00:44:14|0.00015254
00:44:15|0.00015266
00:44:16|0.0001528
00:44:17|0.00015277
00:44:18|0.00015269
00:44:19|0.0001526
00:44:20|0.00015266
00:44:21|0.00015263
00:44:22|0.00015272
00:44:23|0.00015275
00:44:24|0.00015277
00:44:25|0.00015278
00:44:26|0.00015272
00:44:27|0.00015277
00:44:28|0.00015263
00:44:29|0.00015257
00:44:30|0.00015279
00:44:31|0.00015277
00:44:32|0.00015262
00:44:33|0.00015257
00:44:34|0.00015258
00:44:35|0.00015261
00:44:36|0.00015275
00:44:37|0.0001526
00:44:38|0.00015268
00:44:39|0.00015269
00:44:40|0.0001527
00:44:41|0.0001527
00:44:42|0.00015269
00:44:43|0.00015265
00:44:44|0.00015264
00:44:45|0.00015261
00:44:46|0.00015265
00:44:47|0.00015268
00:44:48|0.00015283
00:44:49|0.00015269
00:44:51|0.00015266
00:44:52|0.00015298
00:44:52|0.00015291
00:44:54|0.00015286
00:44:55|0.00015286
00:44:56|0.00015288
00:44:57|0.000153
00:44:58|0.00015288
00:44:59|0.00015287
00:45:00|0.00015292
00:45:01|0.000153
00:45:02|0.0001529
00:45:03|0.0001529
00:45:04|0.00015291
00:45:06|0.00015292
00:45:08|0.00015296
00:45:08|0.00015289
00:45:09|0.000153
00:45:11|0.00015299
00:45:12|0.000153
00:45:13|0.000153
00:45:14|0.000153
00:45:15|0.00015307
00:45:16|0.00015341
00:45:17|0.0001533
00:45:18|0.00015335
00:45:18|0.00015329
00:45:20|0.00015335
00:45:21|0.00015348
00:45:23|0.00015407
00:45:23|0.00015424
00:45:24|0.00015433
00:45:25|0.00015446
00:45:26|0.00015427
00:45:27|0.0001545
00:45:28|0.00015435
00:45:30|0.00015448
00:45:31|0.0001544
00:45:32|0.00015446
00:45:33|0.00015447
00:45:34|0.00015466
00:45:35|0.00015478
00:45:35|0.00015461
00:45:37|0.00015466
00:45:38|0.000155
00:45:38|0.00015479
00:45:40|0.00015499
00:45:41|0.00015493
00:45:42|0.00015483
00:45:43|0.00015488
00:45:44|0.00015482
00:45:45|0.00015499
00:45:46|0.00015492
00:45:47|0.00015491
00:45:48|0.00015499
00:45:49|0.00015491
00:45:50|0.00015497
00:45:51|0.000155
00:45:51|0.000155
00:45:52|0.000155
00:45:54|0.000155
00:45:55|0.000155
00:45:55|0.00015498
00:45:58|0.000155
00:45:58|0.00015491
00:45:59|0.000155
00:46:00|0.00015496
00:46:01|0.00015494
00:46:03|0.00015496
00:46:05|0.00015489
00:46:06|0.00015494
00:46:08|0.00015491
00:46:08|0.00015491
00:46:09|0.00015482
00:46:10|0.00015479
00:46:11|0.00015483
00:46:12|0.00015459
00:46:14|0.00015406
00:46:15|0.00015371
00:46:16|0.00015337
00:46:17|0.00015354
00:46:18|0.00015329
00:46:19|0.00015368
00:46:20|0.00015366
00:46:21|0.00015357
00:46:21|0.00015369
00:46:23|0.00015376
00:46:23|0.00015391
00:46:25|0.00015374
00:46:26|0.00015382
00:46:27|0.00015365
00:46:28|0.00015376
00:46:29|0.00015389
00:46:30|0.00015377
00:46:31|0.00015373
00:46:31|0.00015374
00:46:33|0.00015374
00:46:34|0.00015409
00:46:35|0.00015426
00:46:36|0.00015425
00:46:37|0.00015426
00:46:38|0.00015446
00:46:39|0.00015448
00:46:40|0.00015455
00:46:41|0.00015453
00:46:42|0.00015469
00:46:43|0.00015467
00:46:44|0.00015466
00:46:45|0.00015441
00:46:46|0.00015448
00:46:47|0.00015458
00:46:48|0.00015464
00:46:49|0.00015454
00:46:50|0.00015464
00:46:51|0.00015442
00:46:51|0.00015445
00:46:53|0.00015458
00:46:54|0.00015455
00:46:55|0.00015467
00:46:56|0.00015461
00:46:56|0.00015452
00:46:58|0.0001545
00:46:59|0.00015454
00:47:00|0.00015475
00:47:01|0.00015472
00:47:01|0.00015473
00:47:03|0.00015481
00:47:05|0.000155
00:47:05|0.00015516
00:47:06|0.00015524
00:47:08|0.00015539
00:47:10|0.00015541
00:47:10|0.00015532
00:47:12|0.00015533
00:47:12|0.00015536
00:47:13|0.00015537
00:47:15|0.00015541
00:47:16|0.00015541
00:47:17|0.00015535
00:47:18|0.00015528
00:47:19|0.00015537
00:47:19|0.00015526
00:47:20|0.00015538
00:47:23|0.00015536
00:47:23|0.00015546
00:47:24|0.00015539
00:47:25|0.00015543
00:47:26|0.00015536
00:47:27|0.00015536
00:47:28|0.00015548
00:47:29|0.00015548
00:47:30|0.00015546
00:47:31|0.00015549
00:47:32|0.00015543
00:47:33|0.00015549
00:47:34|0.00015549
00:47:35|0.00015554
00:47:36|0.00015561
00:47:37|0.00015555
00:47:38|0.00015554
00:47:39|0.0001556
00:47:40|0.00015556
00:47:41|0.00015555
00:47:42|0.00015555
00:47:43|0.00015559
00:47:44|0.00015559
00:47:45|0.00015555
00:47:46|0.00015562
00:47:47|0.00015567
00:47:48|0.00015577
00:47:49|0.00015593
00:47:50|0.00015578
00:47:52|0.00015576
00:47:52|0.00015576
00:47:53|0.0001558
00:47:54|0.00015588
00:47:55|0.00015578
00:47:57|0.0001558
00:47:58|0.00015592
00:47:59|0.00015588
00:48:00|0.000156
00:48:01|0.00015616
00:48:02|0.00015601
00:48:03|0.00015605
00:48:05|0.00015605
00:48:05|0.00015601
00:48:07|0.00015611
00:48:08|0.00015609
00:48:10|0.00015608
00:48:11|0.00015608
00:48:11|0.0001561
00:48:13|0.00015632
00:48:14|0.0001563
00:48:15|0.00015616
00:48:16|0.00015628
00:48:17|0.00015634
00:48:18|0.00015638
00:48:19|0.00015667
00:48:20|0.00015678
00:48:21|0.0001569
00:48:22|0.000157
00:48:23|0.00015685
00:48:24|0.000157
00:48:25|0.000157
00:48:26|0.00015706
00:48:27|0.00015718
00:48:28|0.00015702
00:48:29|0.00015706
00:48:30|0.00015727
00:48:31|0.00015721
00:48:32|0.00015703
00:48:33|0.00015718
00:48:34|0.00015724
00:48:35|0.00015725
00:48:36|0.00015726
00:48:37|0.00015724
00:48:38|0.00015726
00:48:39|0.00015739
00:48:40|0.00015732
00:48:41|0.00015745
00:48:42|0.00015743
00:48:43|0.00015743
00:48:44|0.00015748
00:48:45|0.00015741
00:48:46|0.00015747
00:48:47|0.00015755
00:48:48|0.00015773
00:48:49|0.00015768
00:48:50|0.00015756
00:48:51|0.00015758
00:48:52|0.0001576
00:48:53|0.00015761
00:48:54|0.00015756
00:48:55|0.00015777
00:48:56|0.00015759
00:48:57|0.00015751
00:48:58|0.00015763
00:48:59|0.00015773
00:49:00|0.00015781
00:49:01|0.00015784
00:49:02|0.00015763
00:49:03|0.00015777
00:49:04|0.0001576
00:49:06|0.00015777
00:49:06|0.00015782
00:49:08|0.00015766
00:49:09|0.00015765
00:49:11|0.00015775
00:49:12|0.00015779
00:49:13|0.00015789
00:49:14|0.00015787
00:49:15|0.00015786
00:49:16|0.0001578
00:49:17|0.00015787
00:49:19|0.00015795
00:49:19|0.00015794
00:49:20|0.00015849
00:49:22|0.00015847
00:49:23|0.00015876
00:49:24|0.00015888
00:49:25|0.00015874
00:49:26|0.00015888
00:49:27|0.0001589
00:49:28|0.00015897
00:49:29|0.00015897
00:49:30|0.00015897
00:49:31|0.00015922
00:49:32|0.00015892
00:49:34|0.0001589
00:49:35|0.0001589
00:49:36|0.00015921
00:49:37|0.0001591
00:49:38|0.000159
00:49:39|0.00015899
00:49:39|0.00015913
00:49:41|0.00015913
00:49:41|0.00015914
00:49:43|0.00015934
00:49:43|0.00015946
00:49:45|0.00015929
00:49:45|0.00015942
00:49:46|0.00015978
00:49:47|0.00015962
00:49:49|0.00015954
00:49:50|0.00015961
00:49:51|0.00015961
00:49:52|0.00015973
00:49:53|0.00015973
00:49:54|0.0001597
00:49:54|0.00015981
00:49:56|0.00015979
00:49:56|0.00015974
00:49:57|0.00015982
00:49:59|0.00015983
00:50:00|0.00015982
00:50:00|0.00015984
00:50:01|0.00015986
00:50:02|0.00015982
00:50:03|0.00015983
00:50:04|0.00015985
00:50:06|0.00015981
00:50:07|0.0001598
00:50:09|0.00015985
00:50:10|0.00015992
00:50:11|0.00015984
00:50:13|0.00015997
00:50:14|0.00015998
00:50:15|0.00015992
00:50:16|0.00015994
00:50:16|0.00015985
00:50:18|0.00015994
00:50:19|0.00015997
00:50:20|0.00015995
00:50:21|0.00015996
00:50:22|0.00015996
00:50:23|0.00015997
00:50:24|0.00015993
00:50:25|0.00015993
00:50:26|0.00015997
00:50:27|0.00015992
00:50:28|0.00016
00:50:29|0.00015995
00:50:30|0.00015992
00:50:32|0.00015986
00:50:32|0.00015985
00:50:34|0.00015989
00:50:35|0.00015992
00:50:35|0.00015987
00:50:37|0.0001599
00:50:38|0.0001599
00:50:39|0.00015989
00:50:40|0.0001599
00:50:41|0.00015989
00:50:42|0.00015991
00:50:43|0.00015991
00:50:44|0.0001599
00:50:45|0.0001599
00:50:46|0.00015992
00:50:47|0.0001599
00:50:48|0.00015991
00:50:49|0.00015989
00:50:50|0.00015988
00:50:52|0.00015983
00:50:52|0.00015983
00:50:53|0.00015985
00:50:54|0.00015983
00:50:55|0.0001598
00:50:56|0.00015965
00:50:58|0.00015852
00:50:58|0.0001582
00:51:00|0.00015776
00:51:00|0.00015752
00:51:01|0.00015722
00:51:02|0.0001572
00:51:04|0.00015677
00:51:04|0.00015578
00:51:06|0.00015555
00:51:07|0.00015539
00:51:08|0.00015475
00:51:09|0.000155
00:51:11|0.00015498
00:51:12|0.00015426
00:51:13|0.0001543
00:51:13|0.0001547
00:51:15|0.00015458
00:51:16|0.00015454
00:51:16|0.00015475
00:51:18|0.00015478
00:51:19|0.00015579
00:51:20|0.00015651
00:51:21|0.00015618
00:51:22|0.00015617
00:51:23|0.00015658
00:51:24|0.00015652
00:51:25|0.00015628
00:51:26|0.00015659
00:51:27|0.000156
00:51:28|0.00015646
00:51:29|0.00015699
00:51:30|0.00015679
00:51:31|0.00015666
00:51:32|0.00015699
00:51:34|0.00015684
00:51:35|0.00015699
00:51:35|0.00015735
00:51:36|0.0001569
00:51:37|0.00015713
00:51:39|0.00015695
00:51:39|0.00015694
00:51:40|0.00015713
00:51:42|0.00015713
00:51:43|0.00015728
00:51:44|0.00015673
00:51:44|0.00015654
00:51:46|0.0001564
00:51:47|0.00015669
00:51:47|0.00015674
00:51:48|0.00015675
00:51:49|0.00015643
00:51:50|0.00015632
00:51:51|0.00015675
00:51:53|0.00015691
00:51:53|0.00015701
00:51:55|0.00015705
00:51:56|0.00015677
00:51:56|0.00015703
00:51:57|0.00015659
00:51:59|0.000156
00:52:00|0.00015581
00:52:00|0.0001558
00:52:02|0.00015591
00:52:02|0.00015595
00:52:04|0.00015585
00:52:04|0.00015566
00:52:06|0.00015538
00:52:07|0.00015543
00:52:09|0.00015533
00:52:09|0.00015521
00:52:11|0.00015501
00:52:12|0.000155
00:52:13|0.000155
00:52:14|0.00015496
00:52:15|0.00015473
00:52:16|0.00015474
00:52:17|0.00015427
00:52:18|0.00015429
00:52:19|0.00015418
00:52:21|0.00015455
00:52:21|0.00015452
00:52:22|0.0001548
00:52:24|0.000155
00:52:24|0.00015516
00:52:26|0.00015548
00:52:27|0.00015557
00:52:28|0.00015549
00:52:28|0.00015519
00:52:29|0.00015545
00:52:31|0.00015557
00:52:31|0.00015584
00:52:32|0.00015589
00:52:33|0.00015589
00:52:35|0.00015597
00:52:36|0.00015618
00:52:37|0.00015621
00:52:37|0.00015638
00:52:39|0.00015639
00:52:39|0.00015636
00:52:41|0.00015647
00:52:42|0.00015643
00:52:42|0.00015649
00:52:43|0.00015647
00:52:44|0.00015645
00:52:45|0.00015644
00:52:47|0.00015628
00:52:47|0.00015597
00:52:49|0.00015579
00:52:49|0.00015563
00:52:50|0.00015529
00:52:51|0.0001554
00:52:52|0.00015544
00:52:54|0.00015524
00:52:55|0.00015521
00:52:55|0.00015545
00:52:57|0.00015532
00:52:58|0.00015521
00:52:58|0.00015531
00:53:00|0.00015523
00:53:01|0.00015503
00:53:02|0.00015493
00:53:03|0.00015471
00:53:03|0.00015509
00:53:05|0.00015513
00:53:06|0.00015477
00:53:08|0.0001547
00:53:09|0.00015486
00:53:10|0.00015476
00:53:12|0.00015497
00:53:13|0.00015512
00:53:14|0.0001552
00:53:15|0.00015541
00:53:16|0.00015578
00:53:18|0.00015574
00:53:19|0.00015629
00:53:20|0.00015676
00:53:21|0.00015659
00:53:22|0.00015649
00:53:23|0.00015613
00:53:24|0.00015598
00:53:25|0.00015552
00:53:26|0.00015521
00:53:27|0.000155
00:53:28|0.0001549
00:53:29|0.00015508
00:53:30|0.00015507
00:53:31|0.000155
00:53:32|0.00015518
00:53:33|0.00015531
00:53:34|0.0001552
00:53:35|0.00015531
00:53:36|0.00015526
00:53:37|0.00015519
00:53:38|0.00015528
00:53:39|0.00015558
00:53:40|0.00015551
00:53:41|0.00015594
00:53:42|0.00015589
00:53:43|0.00015589
00:53:44|0.00015578
00:53:45|0.00015558
00:53:46|0.00015559
00:53:47|0.00015516
00:53:48|0.00015518
00:53:49|0.00015524
00:53:50|0.00015533
00:53:51|0.00015529
00:53:52|0.0001552
00:53:53|0.00015517
00:53:54|0.00015528
00:53:55|0.00015518
00:53:56|0.00015524
00:53:57|0.00015502
00:53:58|0.00015513
00:53:59|0.00015505
00:54:00|0.000155
00:54:01|0.00015506
00:54:02|0.000155
00:54:03|0.000155
00:54:04|0.00015503
00:54:06|0.00015484
00:54:07|0.00015475
00:54:08|0.00015457
00:54:09|0.00015459
00:54:10|0.00015441
00:54:11|0.00015426
00:54:13|0.000154
00:54:14|0.00015396
00:54:15|0.00015422
00:54:17|0.00015423
00:54:17|0.00015423
00:54:18|0.00015422
00:54:19|0.00015396
00:54:20|0.00015372
00:54:21|0.00015366
00:54:22|0.0001535
00:54:23|0.00015366
00:54:24|0.00015348
00:54:25|0.00015357
00:54:26|0.00015363
00:54:27|0.00015367
00:54:28|0.00015366
00:54:29|0.00015371
00:54:30|0.00015367
00:54:31|0.00015371
00:54:32|0.00015363
00:54:33|0.00015371
00:54:34|0.00015388
00:54:35|0.00015395
00:54:36|0.00015429
00:54:37|0.00015432
00:54:38|0.00015418
00:54:39|0.00015405
00:54:40|0.00015405
00:54:41|0.00015408
00:54:42|0.00015369
00:54:43|0.00015365
00:54:44|0.00015356
00:54:45|0.00015389
00:54:46|0.00015365
00:54:47|0.00015385
00:54:48|0.0001537
00:54:49|0.00015388
00:54:50|0.00015379
00:54:51|0.00015382
00:54:52|0.00015333
00:54:53|0.00015314
00:54:54|0.00015303
00:54:55|0.00015301
00:54:56|0.00015314
00:54:57|0.00015322
00:54:58|0.00015303
00:54:59|0.00015306
00:55:00|0.00015259
00:55:01|0.00015247
00:55:02|0.00015229
00:55:03|0.00015225
00:55:04|0.00015239
00:55:05|0.00015227
00:55:07|0.00015209
00:55:08|0.00015209
00:55:09|0.00015205
00:55:11|0.00015172
00:55:11|0.0001518
00:55:13|0.00015168
00:55:13|0.00015146
00:55:16|0.0001516
00:55:16|0.00015165
00:55:17|0.00015172
00:55:18|0.00015178
00:55:19|0.00015171
00:55:20|0.00015192
00:55:21|0.00015202
00:55:22|0.00015187
00:55:23|0.00015188
00:55:24|0.00015186
00:55:25|0.0001518
00:55:26|0.00015177
00:55:27|0.00015182
00:55:29|0.00015169
00:55:30|0.000152
00:55:31|0.00015207
00:55:32|0.00015186
00:55:33|0.00015208
00:55:34|0.00015225
00:55:34|0.00015233
00:55:36|0.00015297
00:55:37|0.00015328
00:55:38|0.00015312
00:55:39|0.00015312
00:55:40|0.00015398
00:55:41|0.00015408
00:55:42|0.00015373
00:55:43|0.00015355
00:55:43|0.0001535
00:55:45|0.00015335
00:55:46|0.00015333
00:55:47|0.00015347
00:55:48|0.00015344
00:55:49|0.0001537
00:55:49|0.00015398
00:55:51|0.0001537
00:55:51|0.00015351
00:55:53|0.00015347
00:55:54|0.00015386
00:55:55|0.00015389
00:55:55|0.0001535
00:55:57|0.00015349
00:55:58|0.00015346
00:55:59|0.00015363
00:56:00|0.00015361
00:56:01|0.0001536
00:56:01|0.00015361
00:56:03|0.00015352
00:56:03|0.00015347
00:56:05|0.00015355
00:56:06|0.00015381
00:56:07|0.00015368
00:56:09|0.00015364
00:56:10|0.00015321
00:56:11|0.00015328
00:56:13|0.00015306
00:56:13|0.0001527
00:56:14|0.00015224
00:56:15|0.00015231
00:56:16|0.00015226
00:56:17|0.00015222
00:56:18|0.00015209
00:56:19|0.00015217
00:56:20|0.00015205
00:56:22|0.00015214
00:56:23|0.00015215
00:56:24|0.00015219
00:56:25|0.00015202
00:56:26|0.00015201
00:56:27|0.00015201
00:56:28|0.000152
00:56:29|0.000152
00:56:30|0.00015202
00:56:32|0.00015193
00:56:32|0.0001517
00:56:33|0.00015111
00:56:34|0.00015112
00:56:35|0.00015116
00:56:36|0.00015115
00:56:37|0.00015123
00:56:38|0.00015124
00:56:39|0.00015122
00:56:40|0.00015105
00:56:41|0.00015106
00:56:42|0.00015124
00:56:43|0.00015115
00:56:44|0.00015118
00:56:45|0.00015101
00:56:46|0.00015106
00:56:47|0.000151
00:56:48|0.000151
00:56:49|0.000151
00:56:50|0.00015097
00:56:51|0.00015093
00:56:52|0.0001505
00:56:53|0.00015027
00:56:54|0.00015027
00:56:55|0.00014988
00:56:56|0.0001493
00:56:57|0.00014968
00:56:58|0.00014983
00:56:59|0.00015007
00:57:00|0.00015005
00:57:01|0.00015028
00:57:02|0.00015086
00:57:03|0.00015089
00:57:05|0.00015118
00:57:06|0.00015143
00:57:06|0.00015162
00:57:09|0.00015125
00:57:10|0.00015128
00:57:12|0.00015096
00:57:13|0.00015024
00:57:15|0.0001506
00:57:16|0.00015061
00:57:17|0.00015061
00:57:18|0.00015037
00:57:19|0.00015021
00:57:21|0.00015014
00:57:22|0.00015007
00:57:23|0.00015004
00:57:24|0.00015024
00:57:25|0.00015
00:57:26|0.00015014
00:57:28|0.00015007
00:57:29|0.00015015
00:57:30|0.00014979
00:57:31|0.00014978
00:57:32|0.00014981
00:57:33|0.00014991
00:57:34|0.00014986
00:57:35|0.00015
00:57:36|0.00014995
00:57:37|0.00015014
00:57:38|0.00015014
00:57:39|0.00015015
00:57:40|0.00015025
00:57:41|0.0001501
00:57:42|0.00015013
00:57:43|0.00015
00:57:44|0.00015
00:57:45|0.00015001
00:57:46|0.0001501
00:57:47|0.00015022
00:57:48|0.00015014
00:57:49|0.00014995
00:57:50|0.00015005
00:57:51|0.00014998
00:57:52|0.00014985
00:57:53|0.00014992
00:57:54|0.00014977
00:57:55|0.00014958
00:57:56|0.00014953
00:57:57|0.0001496
00:57:58|0.00014973
00:57:59|0.00014982
00:58:00|0.00015
00:58:01|0.00015015
00:58:02|0.00015012
00:58:03|0.00015005
00:58:04|0.00014965
00:58:05|0.00014978
00:58:06|0.00014967
00:58:07|0.00014969
00:58:08|0.00014974
00:58:10|0.00014984
00:58:11|0.00014987
00:58:13|0.00015009
00:58:14|0.00015015
00:58:14|0.00014987
00:58:16|0.00014993
00:58:17|0.00015005
00:58:18|0.00014998
00:58:19|0.00014996
00:58:20|0.0001501
00:58:21|0.00015001
00:58:22|0.00015
00:58:23|0.00015001
00:58:24|0.0001502
00:58:25|0.0001501
00:58:26|0.00015002
00:58:27|0.00015019
00:58:28|0.00015001
00:58:29|0.00015032
00:58:30|0.00015069
00:58:31|0.00015123
00:58:32|0.00015139
00:58:33|0.0001514
00:58:34|0.00015149
00:58:35|0.00015113
00:58:36|0.00015096
00:58:37|0.0001515
00:58:38|0.00015103
00:58:39|0.00015053
00:58:40|0.00015037
00:58:41|0.00015036
00:58:42|0.00015042
00:58:43|0.00015065
00:58:44|0.00015104
00:58:45|0.00015089
00:58:46|0.00015067
00:58:47|0.00015079
00:58:48|0.00015071
00:58:49|0.00015077
00:58:50|0.00015078
00:58:51|0.00015086
00:58:52|0.00015076
00:58:53|0.00015079
00:58:54|0.00015091
00:58:55|0.00015097
00:58:56|0.00015105
00:58:57|0.00015103
00:58:58|0.00015099
00:59:00|0.00015109
00:59:00|0.00015111
00:59:02|0.00015097
00:59:03|0.00015098
00:59:03|0.00015122
00:59:04|0.00015134
00:59:05|0.00015101
00:59:06|0.00015108
00:59:07|0.00015112
00:59:09|0.00015117
00:59:11|0.00015137
00:59:11|0.00015149
00:59:13|0.00015143
00:59:15|0.00015148
00:59:16|0.00015151
00:59:17|0.00015152
00:59:18|0.00015149
00:59:19|0.00015152
00:59:21|0.00015143
00:59:22|0.00015151
00:59:23|0.00015152
00:59:23|0.00015152
00:59:25|0.00015152
00:59:26|0.00015158
00:59:27|0.00015199
00:59:28|0.00015194
00:59:29|0.00015189
00:59:30|0.000152
00:59:31|0.000152
00:59:32|0.00015177
00:59:33|0.0001519
00:59:34|0.00015199
00:59:35|0.00015193
00:59:36|0.0001519
00:59:37|0.00015207
00:59:38|0.00015194
00:59:40|0.00015154
00:59:41|0.0001515
00:59:42|0.00015142
00:59:43|0.00015146
00:59:44|0.00015142
00:59:45|0.00015155
00:59:46|0.00015144
00:59:47|0.00015141
00:59:47|0.00015149
00:59:48|0.00015151
00:59:50|0.0001514
00:59:50|0.0001514
00:59:52|0.0001516
00:59:53|0.00015162
00:59:54|0.00015174
00:59:55|0.00015179
00:59:56|0.0001518
00:59:56|0.00015198
00:59:57|0.00015223
00:59:58|0.00015224
00:59:59|0.00015222
01:00:00|0.00015225
01:00:02|0.00015244
01:00:02|0.00015265
01:00:03|0.00015254
01:00:05|0.00015255
01:00:05|0.00015264
01:00:07|0.00015264
01:00:08|0.0001525
01:00:10|0.00015249
01:00:11|0.00015246
01:00:12|0.00015248
01:00:13|0.00015259
01:00:14|0.00015235
01:00:15|0.00015238
01:00:15|0.00015252
01:00:17|0.00015263
01:00:17|0.0001525
01:00:19|0.00015263
01:00:19|0.00015262
01:00:20|0.00015271
01:00:21|0.0001529
01:00:23|0.00015295
01:00:24|0.00015286
01:00:24|0.00015294
01:00:26|0.00015279
01:00:27|0.00015284
01:00:28|0.00015278
01:00:29|0.00015298
01:00:30|0.00015301
01:00:31|0.00015417
01:00:32|0.00015337
01:00:33|0.00015332
01:00:34|0.00015363
01:00:35|0.00015385
01:00:36|0.00015446
01:00:37|0.0001543
01:00:38|0.00015366
01:00:39|0.00015361
01:00:40|0.00015381
01:00:41|0.00015397
01:00:42|0.00015408
01:00:43|0.00015359
01:00:44|0.00015349
01:00:45|0.0001536
01:00:46|0.00015378
01:00:47|0.00015409
01:00:48|0.000154
01:00:50|0.00015403
01:00:50|0.00015419
01:00:51|0.00015387
01:00:52|0.00015381
01:00:53|0.00015395
01:00:54|0.00015374
01:00:55|0.00015369
01:00:56|0.00015407
01:00:57|0.00015403
01:00:58|0.00015421
01:00:59|0.00015421
01:01:00|0.00015433
01:01:01|0.00015449
01:01:02|0.00015448
01:01:03|0.00015423
01:01:04|0.00015424
01:01:05|0.00015424
01:01:06|0.0001541
01:01:07|0.00015404
01:01:08|0.00015418
01:01:10|0.00015402
01:01:12|0.00015404
01:01:12|0.0001539
01:01:14|0.00015396
01:01:15|0.00015391
01:01:16|0.0001541
01:01:17|0.00015383
01:01:18|0.000154
01:01:19|0.00015395
01:01:20|0.00015383
01:01:21|0.00015378
01:01:22|0.00015378
01:01:23|0.00015383
01:01:24|0.00015385
01:01:25|0.00015391
01:01:26|0.00015385
01:01:27|0.00015384
01:01:28|0.00015387
01:01:30|0.00015404
01:01:31|0.0001541
01:01:33|0.00015401
01:01:33|0.00015412
01:01:34|0.00015389
01:01:35|0.00015385
01:01:36|0.00015381
01:01:37|0.00015384
01:01:38|0.00015402
01:01:39|0.00015388
01:01:40|0.00015381
01:01:41|0.00015385
01:01:42|0.00015386
01:01:43|0.00015395
01:01:44|0.00015394
01:01:45|0.00015382
01:01:46|0.00015381
01:01:47|0.00015375
01:01:48|0.00015381
01:01:49|0.00015367
01:01:50|0.0001535
01:01:51|0.00015351
01:01:52|0.00015359
01:01:53|0.00015378
01:01:54|0.0001539
01:01:55|0.00015403
01:01:56|0.00015434
01:01:57|0.00015445
01:01:58|0.0001544
01:01:59|0.00015424
01:02:00|0.000154
01:02:01|0.00015388
01:02:02|0.00015378
01:02:03|0.00015389
01:02:05|0.00015378
01:02:05|0.00015368
01:02:07|0.00015391
01:02:08|0.00015394
01:02:09|0.00015388
01:02:10|0.00015399
01:02:12|0.00015413
01:02:12|0.00015411
01:02:14|0.00015422
01:02:14|0.00015453
01:02:16|0.00015494
01:02:17|0.000155
01:02:18|0.00015479
01:02:19|0.00015456
01:02:20|0.00015468
01:02:21|0.00015479
01:02:22|0.00015514
01:02:24|0.00015505
01:02:24|0.000155
01:02:26|0.00015507
01:02:28|0.00015509
01:02:28|0.00015509
01:02:30|0.00015515
01:02:31|0.00015524
01:02:31|0.00015543
01:02:33|0.0001555
01:02:33|0.0001555
01:02:34|0.00015545
01:02:36|0.00015557
01:02:37|0.00015542
01:02:38|0.0001555
01:02:39|0.00015557
01:02:40|0.00015552
01:02:41|0.00015551
01:02:42|0.0001555
01:02:43|0.00015515
01:02:44|0.00015522
01:02:45|0.00015513
01:02:46|0.00015534
01:02:47|0.00015522
01:02:48|0.00015537
01:02:49|0.00015522
01:02:50|0.0001552
01:02:51|0.00015526
01:02:52|0.00015529
01:02:53|0.00015545
01:02:54|0.00015547
01:02:55|0.00015552
01:02:56|0.00015552
01:02:57|0.00015549
01:02:58|0.00015557
01:03:00|0.00015555
01:03:00|0.00015553
01:03:01|0.0001557
01:03:02|0.00015567
01:03:03|0.00015562
01:03:04|0.00015562
01:03:05|0.00015564
01:03:06|0.0001555
01:03:07|0.0001556
01:03:08|0.00015559
01:03:09|0.00015565
01:03:11|0.0001556
01:03:13|0.00015559
01:03:13|0.00015565
01:03:14|0.0001557
01:03:15|0.00015561
01:03:17|0.00015557
01:03:18|0.00015543
01:03:19|0.00015534
01:03:20|0.00015522
01:03:21|0.00015468
01:03:22|0.00015495
01:03:24|0.00015442
01:03:24|0.00015435
01:03:25|0.00015432
01:03:27|0.00015422
01:03:27|0.00015429
01:03:29|0.00015409
01:03:29|0.000154
01:03:30|0.00015402
01:03:31|0.00015417
01:03:32|0.00015398
01:03:33|0.00015394
01:03:35|0.00015398
01:03:36|0.00015394
01:03:36|0.00015389
01:03:37|0.0001537
01:03:39|0.0001537
01:03:40|0.00015377
01:03:40|0.00015382
01:03:41|0.00015366
01:03:43|0.0001537
01:03:43|0.00015373
01:03:45|0.00015366
01:03:45|0.00015385
01:03:46|0.00015379
01:03:48|0.00015383
01:03:48|0.00015378
01:03:50|0.00015369
01:03:51|0.00015376
01:03:52|0.00015366
01:03:53|0.00015366
01:03:54|0.00015365
01:03:55|0.00015332
01:03:56|0.00015303
01:03:57|0.00015319
01:03:58|0.00015315
01:03:59|0.00015312
01:04:00|0.00015299
01:04:01|0.00015304
01:04:02|0.00015299
01:04:03|0.00015279
01:04:04|0.00015266
01:04:05|0.00015229
01:04:06|0.00015236
01:04:07|0.00015225
01:04:08|0.0001522
01:04:09|0.000152
01:04:10|0.000152
01:04:11|0.000152
01:04:13|0.00015177
01:04:14|0.00015181
01:04:15|0.00015174
01:04:15|0.00015176
01:04:17|0.00015151
01:04:18|0.00015137
01:04:19|0.00015159
01:04:20|0.00015169
01:04:22|0.00015137
01:04:22|0.0001519
01:04:25|0.00015174
01:04:25|0.00015195
01:04:26|0.00015193
01:04:27|0.00015181
01:04:28|0.00015156
01:04:29|0.00015171
01:04:30|0.00015156
01:04:31|0.00015171
01:04:32|0.00015162
01:04:33|0.00015158
01:04:34|0.00015171
01:04:35|0.0001517
01:04:36|0.00015164
01:04:37|0.00015157
01:04:38|0.00015157
01:04:39|0.00015157
01:04:40|0.00015156
01:04:41|0.00015164
01:04:42|0.00015175
01:04:43|0.00015187
01:04:45|0.0001529
01:04:46|0.00015319
01:04:47|0.00015315
01:04:48|0.00015309
01:04:49|0.00015307
01:04:50|0.00015317
01:04:51|0.000153
01:04:52|0.00015283
01:04:53|0.00015258
01:04:54|0.00015293
01:04:56|0.00015272
01:04:56|0.0001529
01:04:57|0.00015288
01:04:58|0.00015263
01:04:59|0.00015247
01:05:00|0.00015229
01:05:01|0.00015221
01:05:02|0.00015205
01:05:03|0.000152
01:05:04|0.00015183
01:05:05|0.0001518
01:05:06|0.00015168
01:05:07|0.00015159
01:05:08|0.00015173
01:05:09|0.00015173
01:05:10|0.00015159
01:05:11|0.00015162
01:05:13|0.00015176
01:05:15|0.00015173
01:05:15|0.00015168
01:05:17|0.00015163
01:05:18|0.00015168
01:05:19|0.0001517
01:05:21|0.00015166
01:05:21|0.00015175
01:05:22|0.00015184
01:05:24|0.0001518
01:05:25|0.00015182
01:05:26|0.00015182
01:05:28|0.00015178
01:05:28|0.00015176
01:05:29|0.00015162
01:05:30|0.00015173
01:05:31|0.00015172
01:05:33|0.00015166
01:05:33|0.00015158
01:05:34|0.00015167
01:05:35|0.00015165
01:05:37|0.00015161
01:05:37|0.00015156
01:05:38|0.00015161
01:05:39|0.00015164
01:05:40|0.00015163
01:05:41|0.00015159
01:05:42|0.0001515
01:05:43|0.00015156
01:05:45|0.0001515
01:05:45|0.00015142
01:05:46|0.00015128
01:05:48|0.0001511
01:05:49|0.00015111
01:05:50|0.00015119
01:05:51|0.00015102
01:05:52|0.00015086
01:05:53|0.0001505
01:05:54|0.0001505
01:05:55|0.00015022
01:05:56|0.00015037
01:05:57|0.0001505
01:05:58|0.00015055
01:05:59|0.00015052
01:06:00|0.00015057
01:06:01|0.0001505
01:06:02|0.00015074
01:06:03|0.00015048
01:06:04|0.00015053
01:06:05|0.00015047
01:06:06|0.0001505
01:06:07|0.00015026
01:06:08|0.00015039
01:06:09|0.00015046
01:06:10|0.00015041
01:06:11|0.00015057
01:06:12|0.00015047
01:06:13|0.00015049
01:06:14|0.00015033
01:06:15|0.00015004
01:06:16|0.00015027
01:06:17|0.0001502
01:06:18|0.00015019
01:06:20|0.00015001
01:06:20|0.00015018
01:06:22|0.00015002
01:06:23|0.00015005
01:06:24|0.00015005
01:06:25|0.00014999
01:06:26|0.00014999
01:06:27|0.00014994
01:06:28|0.00014994
01:06:29|0.00014973
01:06:30|0.00014983
01:06:31|0.00014976
01:06:32|0.00014968
01:06:33|0.00014964
01:06:34|0.00014961
01:06:35|0.00014955
01:06:36|0.0001495
01:06:37|0.00014955
01:06:38|0.0001495
01:06:39|0.00014951
01:06:40|0.0001495
01:06:41|0.0001496
01:06:42|0.00014959
01:06:43|0.00014962
01:06:45|0.00014948
01:06:45|0.00014971
01:06:47|0.00014975
01:06:48|0.00014944
01:06:49|0.00014943
01:06:49|0.00014941
01:06:50|0.00014967
01:06:53|0.00014958
01:06:54|0.00014947
01:06:55|0.00014944
01:06:56|0.00014949
01:06:57|0.00014938
01:06:58|0.00014922
01:06:59|0.00014911
01:07:00|0.00014902
01:07:01|0.00014874
01:07:02|0.00014878
01:07:03|0.00014888
01:07:04|0.00014888
01:07:05|0.00014924
01:07:06|0.0001496
01:07:07|0.00014954
01:07:08|0.00014991
01:07:09|0.00014952
01:07:10|0.0001496
01:07:11|0.00014952
01:07:12|0.00014954
01:07:13|0.00014952
01:07:15|0.00014928
01:07:16|0.00014919
01:07:17|0.00014919
01:07:18|0.00014907
01:07:20|0.00014917
01:07:21|0.00014918
01:07:22|0.00014925
01:07:23|0.00014925
01:07:24|0.00014925
01:07:25|0.00014918
01:07:26|0.0001496
01:07:27|0.00014919
01:07:28|0.00014917
01:07:29|0.00014919
01:07:30|0.00014923
01:07:31|0.00014922
01:07:32|0.00014917
01:07:33|0.00014925
01:07:34|0.00014922
01:07:35|0.00014919
01:07:36|0.00014924
01:07:37|0.00014922
01:07:38|0.00014925
01:07:39|0.00014925
01:07:40|0.00014919
01:07:41|0.00014923
01:07:42|0.00014919
01:07:43|0.0001492
01:07:45|0.00014925
01:07:47|0.00014918
01:07:49|0.00014921
01:07:49|0.00014924
01:07:51|0.00014928
01:07:52|0.00014923
01:07:52|0.00014924
01:07:54|0.00014928
01:07:55|0.00014924
01:07:57|0.00014929
01:07:58|0.0001493
01:07:59|0.00014938
01:08:00|0.00014932
01:08:01|0.0001496
01:08:02|0.00014942
01:08:03|0.00014977
01:08:04|0.00014963
01:08:05|0.00014954
01:08:06|0.00014965
01:08:07|0.00014976
01:08:08|0.00014986
01:08:09|0.00014993
01:08:10|0.0001499
01:08:11|0.00014999
01:08:12|0.00014975
01:08:14|0.00014999
01:08:16|0.00015108
01:08:16|0.00015123
01:08:17|0.00015101
01:08:18|0.00015118
01:08:19|0.00015166
01:08:21|0.00015125
01:08:22|0.00015138
01:08:23|0.00015134
01:08:24|0.00015119
01:08:25|0.00015102
01:08:26|0.00015117
01:08:27|0.00015105
01:08:28|0.00015076
01:08:30|0.00014992
01:08:30|0.00014985
01:08:31|0.00014983
01:08:33|0.00015004
01:08:34|0.000151
01:08:35|0.00015107
01:08:36|0.00015141
01:08:38|0.00015102
01:08:39|0.00015105
01:08:39|0.000151
01:08:41|0.000151
01:08:42|0.000151
01:08:44|0.000151
01:08:44|0.000151
01:08:45|0.00015104
01:08:46|0.000151
01:08:47|0.00015077
01:08:48|0.0001507
01:08:49|0.00015041
01:08:50|0.00015001
01:08:51|0.00015014
01:08:52|0.00015014
01:08:53|0.00015024
01:08:54|0.00015003
01:08:55|0.00015
01:08:56|0.00015011
01:08:57|0.00015044
01:08:58|0.00015029
01:08:59|0.00015063
01:09:00|0.00015064
01:09:01|0.00015062
01:09:03|0.00015066
01:09:04|0.00015067
01:09:05|0.00015092
01:09:06|0.00015063
01:09:07|0.00015063
01:09:08|0.00015039
01:09:09|0.00015056
01:09:10|0.00015038
01:09:11|0.00015038
01:09:12|0.0001502
01:09:13|0.00015
01:09:15|0.00015
01:09:16|0.0001503
01:09:18|0.00015011
01:09:20|0.00015
01:09:21|0.000151
01:09:22|0.00015101
01:09:23|0.00015101
01:09:25|0.000151
01:09:25|0.000151
01:09:26|0.00015095
01:09:27|0.00015083
01:09:29|0.00015097
01:09:30|0.0001509
01:09:31|0.00015079
01:09:33|0.00015066
01:09:34|0.00015049
01:09:35|0.00015036
01:09:37|0.0001502
01:09:38|0.00015015
01:09:39|0.00015109
01:09:39|0.00015103
01:09:40|0.000151
01:09:41|0.00015101
01:09:42|0.000151
01:09:44|0.00015112
01:09:44|0.000151
01:09:46|0.00015101
01:09:46|0.00015102
01:09:47|0.000151
01:09:49|0.00015102
01:09:50|0.000151
01:09:50|0.000151
01:09:52|0.000151
01:09:53|0.000151
01:09:53|0.000151
01:09:55|0.000151
01:09:55|0.00015102
01:09:57|0.00015101
01:09:58|0.000151
01:09:59|0.000151
01:09:59|0.00015102
01:10:00|0.000151
01:10:01|0.00015102
01:10:03|0.00015102
01:10:04|0.00015104
01:10:05|0.00015104
01:10:06|0.00015102
01:10:07|0.000151
01:10:08|0.00015058
01:10:09|0.0001502
01:10:10|0.00015003
01:10:11|0.00015013
01:10:12|0.00015001
01:10:13|0.00015
01:10:15|0.00015
01:10:16|0.00014994
01:10:17|0.0001497
01:10:18|0.00014927
01:10:20|0.00014923
01:10:21|0.00014926
01:10:23|0.00014935
01:10:24|0.0001494
01:10:26|0.00014974
01:10:26|0.00014987
01:10:27|0.00014981
01:10:29|0.0001498
01:10:29|0.00014974
01:10:31|0.0001496
01:10:32|0.00014962
01:10:33|0.00014949
01:10:34|0.0001495
01:10:34|0.0001495
01:10:36|0.00014972
01:10:37|0.00014967
01:10:37|0.00015069
01:10:40|0.00015097
01:10:40|0.00015098
01:10:41|0.0001509
01:10:42|0.00015088
01:10:43|0.00015051
01:10:44|0.0001505
01:10:45|0.00015051
01:10:46|0.0001505
01:10:47|0.00015056
01:10:48|0.0001505
01:10:49|0.00015056
01:10:50|0.00015055
01:10:52|0.00015051
01:10:52|0.00015058
01:10:53|0.00015054
01:10:54|0.00015054
01:10:55|0.00015054
01:10:56|0.00015068
01:10:57|0.00015058
01:10:58|0.00015052
01:11:00|0.00015055
01:11:01|0.00015055
01:11:02|0.00015057
01:11:03|0.00015053
01:11:04|0.0001505
01:11:05|0.0001505
01:11:07|0.0001505
01:11:07|0.0001505
01:11:09|0.00015052
01:11:09|0.00015051
01:11:10|0.0001505
01:11:11|0.00015053
01:11:13|0.00015051
01:11:13|0.00015051
01:11:14|0.0001505
01:11:16|0.0001504
01:11:18|0.00015013
01:11:19|0.00015008
01:11:20|0.00015011
01:11:21|0.00015
01:11:22|0.00015005
01:11:24|0.00015005
01:11:24|0.00015
01:11:26|0.00015023
01:11:26|0.00015079
01:11:28|0.00015073
01:11:29|0.00015098
01:11:31|0.00015088
01:11:31|0.00015105
01:11:32|0.00015112
01:11:33|0.00015106
01:11:34|0.00015107
01:11:35|0.0001511
01:11:36|0.00015092
01:11:38|0.0001511
01:11:39|0.000151
01:11:40|0.00015083
01:11:41|0.00015088
01:11:42|0.00015113
01:11:43|0.00015116
01:11:44|0.00015112
01:11:46|0.00015167
01:11:46|0.00015179
01:11:47|0.00015208
01:11:48|0.00015111
01:11:50|0.00015068
01:11:51|0.00015058
01:11:52|0.00015063
01:11:53|0.00015057
01:11:53|0.00015062
01:11:54|0.00015073
01:11:56|0.00015071
01:11:57|0.0001508
01:11:58|0.00015113
01:11:59|0.00015117
01:12:00|0.00015126
01:12:01|0.00015125
01:12:02|0.00015135
01:12:03|0.00015199
01:12:04|0.00015204
01:12:05|0.00015225
01:12:06|0.00015229
01:12:07|0.00015241
01:12:08|0.00015233
01:12:09|0.00015221
01:12:10|0.00015238
01:12:11|0.00015214
01:12:12|0.00015235
01:12:13|0.00015268
01:12:14|0.00015253
01:12:15|0.00015246
01:12:17|0.00015222
01:12:18|0.00015235
01:12:20|0.00015223
01:12:20|0.00015223
01:12:21|0.00015235
01:12:22|0.00015236
01:12:23|0.00015234
01:12:24|0.00015243
01:12:25|0.0001525
01:12:26|0.00015224
01:12:27|0.00015229
01:12:29|0.00015241
01:12:30|0.00015232
01:12:31|0.00015232
01:12:33|0.00015248
01:12:33|0.00015251
01:12:34|0.00015235
01:12:35|0.00015232
01:12:36|0.00015233
01:12:38|0.00015249
01:12:39|0.00015248
01:12:39|0.00015276
01:12:40|0.00015254
01:12:42|0.00015269
01:12:43|0.0001527
01:12:44|0.00015272
01:12:45|0.00015267
01:12:46|0.0001525
01:12:46|0.00015239
01:12:48|0.00015264
01:12:49|0.00015264
01:12:50|0.00015263
01:12:51|0.00015264
01:12:52|0.00015269
01:12:53|0.00015263
01:12:54|0.00015274
01:12:55|0.00015282
01:12:56|0.00015279
01:12:57|0.00015295
01:12:58|0.00015282
01:12:59|0.00015276
01:13:00|0.00015275
01:13:01|0.00015278
01:13:01|0.00015274
01:13:03|0.00015264
01:13:04|0.00015271
01:13:05|0.00015263
01:13:05|0.00015264
01:13:07|0.00015271
01:13:08|0.00015265
01:13:09|0.00015284
01:13:10|0.00015286
01:13:11|0.00015289
01:13:12|0.00015296
01:13:13|0.000153
01:13:14|0.00015289
01:13:15|0.00015284
01:13:16|0.000153
01:13:17|0.00015302
01:13:19|0.00015302
01:13:20|0.000153
01:13:21|0.00015294
01:13:23|0.00015293
01:13:24|0.00015294
01:13:25|0.00015297
01:13:25|0.000153
01:13:26|0.00015308
01:13:27|0.00015318
01:13:29|0.00015311
01:13:30|0.00015315
01:13:31|0.00015342
01:13:32|0.00015312
01:13:32|0.00015312
01:13:33|0.00015312
01:13:35|0.00015342
01:13:36|0.00015335
01:13:37|0.0001532
01:13:38|0.00015331
01:13:39|0.00015338
01:13:40|0.00015329
01:13:41|0.00015332
01:13:42|0.00015333
01:13:43|0.00015319
01:13:44|0.00015339
01:13:45|0.00015342
01:13:46|0.0001535
01:13:47|0.00015322
01:13:48|0.00015328
01:13:49|0.00015319
01:13:50|0.00015311
01:13:51|0.00015332
01:13:52|0.00015339
01:13:53|0.00015334
01:13:54|0.00015339
01:13:55|0.00015341
01:13:56|0.00015312
01:13:57|0.00015326
01:13:58|0.00015317
01:13:59|0.00015318
01:14:00|0.00015348
01:14:01|0.00015332
01:14:02|0.00015324
01:14:03|0.00015316
01:14:04|0.00015317
01:14:06|0.00015308
01:14:06|0.00015307
01:14:07|0.00015304
01:14:08|0.00015297
01:14:09|0.0001527
01:14:10|0.00015263
01:14:11|0.00015237
01:14:12|0.00015222
01:14:13|0.00015235
01:14:14|0.00015135
01:14:15|0.00015126
01:14:16|0.00015126
01:14:18|0.00015113
01:14:20|0.0001507
01:14:20|0.00015067
01:14:22|0.00015091
01:14:23|0.00015109
01:14:24|0.00015118
01:14:25|0.00015087
01:14:26|0.00015062
01:14:27|0.0001509
01:14:29|0.00015124
01:14:30|0.0001515
01:14:31|0.00015144
01:14:32|0.00015132
01:14:33|0.00015139
01:14:35|0.0001514
01:14:35|0.00015141
01:14:37|0.00015142
01:14:38|0.00015148
01:14:39|0.00015127
01:14:40|0.00015126
01:14:40|0.00015126
01:14:42|0.00015128
01:14:43|0.00015151
01:14:45|0.00015121
01:14:45|0.00015111
01:14:46|0.00015127
01:14:48|0.00015128
01:14:48|0.00015128
01:14:50|0.00015101
01:14:51|0.0001509
01:14:52|0.00015092
01:14:53|0.00015104
01:14:54|0.0001509
01:14:55|0.00015099
01:14:55|0.00015098
01:14:57|0.000151
01:14:58|0.00015115
01:14:58|0.00015136
01:15:00|0.00015133
01:15:01|0.00015135
01:15:01|0.00015124
01:15:02|0.00015123
01:15:04|0.0001513
01:15:06|0.00015134
01:15:07|0.00015122
01:15:07|0.00015135
01:15:09|0.00015117
01:15:09|0.0001512
01:15:10|0.000151
01:15:12|0.00015093
01:15:12|0.00015081
01:15:14|0.00015144
01:15:15|0.00015141
01:15:15|0.00015135
01:15:16|0.0001515
01:15:18|0.00015157
01:15:20|0.000152
01:15:21|0.00015219
01:15:23|0.00015237
01:15:24|0.00015264
01:15:25|0.00015277
01:15:26|0.00015259
01:15:27|0.00015266
01:15:28|0.0001528
01:15:29|0.00015254
01:15:30|0.00015294
01:15:32|0.00015241
01:15:33|0.00015237
01:15:34|0.00015218
01:15:35|0.00015215
01:15:36|0.00015189
01:15:37|0.00015177
01:15:38|0.0001518
01:15:39|0.00015207
01:15:40|0.00015186
01:15:41|0.00015206
01:15:42|0.00015208
01:15:43|0.00015245
01:15:44|0.00015235
01:15:45|0.00015237
01:15:46|0.00015212
01:15:47|0.00015208
01:15:48|0.00015217
01:15:49|0.00015208
01:15:50|0.00015227
01:15:51|0.00015236
01:15:52|0.00015243
01:15:53|0.00015251
01:15:54|0.00015266
01:15:55|0.00015261
01:15:56|0.0001527
01:15:57|0.00015283
01:15:58|0.00015278
01:15:59|0.00015278
01:16:00|0.00015291
01:16:01|0.00015282
01:16:02|0.00015284
01:16:03|0.00015281
01:16:04|0.00015278
01:16:05|0.00015295
01:16:06|0.00015298
01:16:07|0.00015286
01:16:08|0.00015303
01:16:09|0.00015326
01:16:10|0.00015325
01:16:11|0.0001532
01:16:12|0.00015298
01:16:13|0.00015332
01:16:14|0.00015332
01:16:15|0.00015332
01:16:16|0.00015329
01:16:18|0.00015329
01:16:19|0.00015329
01:16:21|0.0001533
01:16:22|0.00015323
01:16:24|0.00015324
01:16:25|0.00015309
01:16:26|0.00015301
01:16:27|0.00015303
01:16:28|0.00015304
01:16:29|0.00015305
01:16:30|0.00015314
01:16:32|0.00015315
01:16:32|0.00015303
01:16:33|0.00015311
01:16:34|0.00015318
01:16:35|0.00015312
01:16:36|0.00015315
01:16:37|0.00015301
01:16:38|0.00015315
01:16:39|0.00015311
01:16:40|0.00015298
01:16:42|0.00015286
01:16:42|0.00015286
01:16:44|0.00015282
01:16:45|0.00015278
01:16:45|0.00015273
01:16:47|0.00015246
01:16:48|0.00015248
01:16:49|0.00015216
01:16:50|0.00015239
01:16:51|0.00015243
01:16:52|0.00015247
01:16:53|0.00015239
01:16:54|0.00015234
01:16:55|0.00015233
01:16:56|0.00015223
01:16:57|0.00015214
01:16:58|0.00015212
01:16:59|0.00015224
01:17:00|0.00015221
01:17:01|0.00015213
01:17:02|0.00015213
01:17:03|0.00015218
01:17:04|0.00015226
01:17:05|0.00015203
01:17:06|0.00015217
01:17:07|0.00015242
01:17:08|0.00015245
01:17:09|0.00015225
01:17:10|0.00015222
01:17:11|0.0001525
01:17:12|0.00015243
01:17:14|0.00015205
01:17:14|0.00015201
01:17:15|0.00015208
01:17:16|0.0001521
01:17:17|0.00015206
01:17:19|0.000152
01:17:20|0.000152
01:17:22|0.00015203
01:17:22|0.00015209
01:17:24|0.00015201
01:17:25|0.00015199
01:17:27|0.0001517
01:17:28|0.00015152
01:17:29|0.00015163
01:17:30|0.00015157
01:17:30|0.00015165
01:17:31|0.00015165
01:17:33|0.00015157
01:17:34|0.00015151
01:17:36|0.00015145
01:17:36|0.0001513
01:17:37|0.00015109
01:17:38|0.000151
01:17:39|0.0001508
01:17:40|0.00015054
01:17:41|0.00015056
01:17:42|0.00015018
01:17:43|0.00015046
01:17:44|0.00015052
01:17:45|0.00015057
01:17:46|0.00015029
01:17:47|0.00015038
01:17:48|0.00015043
01:17:50|0.0001504
01:17:50|0.00015031
01:17:51|0.00015031
01:17:52|0.00015018
01:17:53|0.00015019
01:17:54|0.00015014
01:17:55|0.0001501
01:17:56|0.00015
01:17:57|0.00015005
01:17:58|0.00015012
01:17:59|0.00015003
01:18:00|0.00014993
01:18:01|0.00014973
01:18:02|0.00014955
01:18:03|0.00014957
01:18:04|0.00014955
01:18:05|0.00014947
01:18:06|0.00014964
01:18:07|0.00014983
01:18:08|0.00014969
01:18:09|0.00015016
01:18:10|0.00015027
01:18:12|0.00015049
01:18:12|0.00015049
01:18:13|0.00015018
01:18:15|0.00014968
01:18:15|0.00014976
01:18:17|0.00014991
01:18:18|0.00014968
01:18:18|0.00015008
01:18:21|0.00014996
01:18:22|0.00014985
01:18:22|0.00014968
01:18:24|0.00014969
01:18:25|0.00014978
01:18:26|0.00014989
01:18:28|0.00014985
01:18:29|0.00014992
01:18:30|0.00014992
01:18:31|0.00014997
01:18:32|0.00014985
01:18:33|0.00014988
01:18:34|0.00015
01:18:35|0.00014998
01:18:36|0.00014985
01:18:37|0.00014983
01:18:38|0.00014976
01:18:39|0.00014963
01:18:40|0.0001497
01:18:41|0.00014962
01:18:42|0.00014966
01:18:43|0.00014963
01:18:44|0.0001497
01:18:45|0.00014963
01:18:46|0.00014969
01:18:47|0.00014978
01:18:48|0.00014978
01:18:49|0.00014974
01:18:50|0.00014974
01:18:51|0.00014976
01:18:52|0.00014977
01:18:53|0.00014989
01:18:54|0.00014973
01:18:55|0.00014973
01:18:56|0.00014985
01:18:57|0.00014982
01:18:58|0.00014972
01:18:59|0.00014974
01:19:00|0.00014988
01:19:01|0.00014981
01:19:02|0.00014987
01:19:03|0.00014981
01:19:04|0.00014986
01:19:05|0.0001499
01:19:06|0.00014997
01:19:07|0.0001499
01:19:08|0.00015008
01:19:09|0.00015036
01:19:10|0.00015043
01:19:11|0.00015062
01:19:12|0.00015059
01:19:13|0.0001506
01:19:14|0.00015026
01:19:15|0.00015021
01:19:16|0.00015037
01:19:17|0.00015032
01:19:18|0.00015031
01:19:19|0.00015024
01:19:20|0.00015025
01:19:22|0.00015002
01:19:22|0.00015002
01:19:24|0.00015019
01:19:26|0.00015006
01:19:27|0.00015016
01:19:28|0.00015021
01:19:29|0.00015036
01:19:30|0.00015035
01:19:31|0.00015037
01:19:32|0.00015037
01:19:33|0.00015035
01:19:34|0.00015023
01:19:35|0.00015017
01:19:36|0.00015025
01:19:36|0.00015012
01:19:38|0.00015016
01:19:39|0.00015016
01:19:40|0.00015011
01:19:41|0.00015031
01:19:42|0.00015038
01:19:44|0.00015041
01:19:44|0.00015038
01:19:45|0.0001504
01:19:46|0.00015037
01:19:47|0.00015039
01:19:48|0.00015032
01:19:49|0.00015031
01:19:50|0.00015032
01:19:52|0.00015031
01:19:53|0.00015041
01:19:54|0.00015038
01:19:55|0.00015037
01:19:55|0.00015035
01:19:57|0.00015037
01:19:58|0.00015037
01:19:58|0.00015035
01:20:00|0.00015037
01:20:01|0.00015037
01:20:02|0.00015041
01:20:03|0.00015053
01:20:03|0.00015051
01:20:05|0.00015053
01:20:06|0.00015049
01:20:07|0.00015051
01:20:08|0.00015046
01:20:09|0.00015047
01:20:10|0.00015047
01:20:11|0.0001502
01:20:13|0.00015024
01:20:14|0.00015026
01:20:14|0.00015026
01:20:16|0.00015026
01:20:16|0.00015009
01:20:18|0.00015012
01:20:19|0.00015005
01:20:20|0.00015005
01:20:20|0.00015013
01:20:22|0.00015007
01:20:24|0.00014994
01:20:24|0.00014992
01:20:25|0.00014988
01:20:26|0.00014989
01:20:28|0.00014992
01:20:29|0.00014984
01:20:31|0.00014984
01:20:32|0.00014984
01:20:33|0.00014984
01:20:34|0.0001498
01:20:34|0.0001499
01:20:36|0.00014981
01:20:37|0.00014983
01:20:38|0.00014993
01:20:39|0.00014984
01:20:39|0.00014988
01:20:41|0.00014984
01:20:42|0.0001498
01:20:43|0.00014983
01:20:44|0.00014988
01:20:45|0.00014981
01:20:46|0.00015007
01:20:46|0.00014989
01:20:48|0.00014981
01:20:49|0.00014982
01:20:49|0.00014985
01:20:50|0.00014981
01:20:52|0.00014927
01:20:53|0.0001493
01:20:54|0.00014944
01:20:55|0.00014944
01:20:56|0.00014946
01:20:57|0.00014926
01:20:58|0.00014911
01:20:59|0.00014902
01:21:01|0.000149
01:21:01|0.0001488
01:21:02|0.00014864
01:21:03|0.00014873
01:21:04|0.0001486
01:21:05|0.00014805
01:21:06|0.00014801
01:21:07|0.000148
01:21:08|0.00014799
01:21:09|0.00014795
01:21:10|0.00014771
01:21:11|0.00014762
01:21:12|0.00014758
01:21:14|0.00014758
01:21:14|0.00014742
01:21:15|0.0001475
01:21:16|0.00014737
01:21:17|0.00014738
01:21:18|0.00014734
01:21:19|0.00014713
01:21:20|0.00014716
01:21:21|0.00014707
01:21:23|0.00014706
01:21:25|0.00014706
01:21:25|0.0001472
01:21:27|0.00014701
01:21:29|0.00014711
01:21:30|0.00014712
01:21:31|0.00014709
01:21:32|0.00014711
01:21:33|0.00014709
01:21:34|0.00014707
01:21:34|0.00014702
01:21:37|0.00014716
01:21:37|0.00014711
01:21:38|0.00014706
01:21:39|0.00014706
01:21:41|0.00014701
01:21:42|0.00014705
01:21:43|0.00014711
01:21:44|0.00014708
01:21:45|0.00014705
01:21:46|0.00014722
01:21:47|0.00014735
01:21:48|0.00014722
01:21:49|0.0001475
01:21:50|0.00014809
01:21:51|0.0001484
01:21:52|0.00014836
01:21:53|0.00014828
01:21:54|0.00014827
01:21:55|0.00014839
01:21:56|0.00014839
01:21:58|0.0001483
01:21:58|0.00014834
01:21:59|0.00014832
01:22:00|0.00014841
01:22:01|0.00014838
01:22:02|0.00014831
01:22:04|0.00014837
01:22:04|0.00014843
01:22:06|0.00014834
01:22:07|0.00014841
01:22:08|0.00014845
01:22:09|0.00014835
01:22:09|0.00014812
01:22:11|0.00014828
01:22:12|0.0001483
01:22:13|0.00014831
01:22:14|0.00014838
01:22:14|0.00014839
01:22:17|0.00014845
01:22:17|0.00014844
01:22:18|0.00014844
01:22:19|0.00014846
01:22:20|0.0001483
01:22:21|0.00014823
01:22:23|0.00014847
01:22:24|0.00014834
01:22:26|0.0001483
01:22:26|0.00014831
01:22:27|0.00014833
01:22:29|0.00014844
01:22:31|0.00014843
01:22:31|0.00014833
01:22:32|0.00014844
01:22:34|0.0001484
01:22:35|0.00014841
01:22:37|0.00014845
01:22:38|0.00014846
01:22:39|0.00014843
01:22:40|0.00014844
01:22:41|0.00014849
01:22:42|0.00014848
01:22:42|0.00014863
01:22:44|0.0001488
01:22:46|0.00014895
01:22:46|0.00014912
01:22:48|0.00014908
01:22:48|0.000149
01:22:49|0.0001487
01:22:50|0.00014851
01:22:51|0.00014838
01:22:53|0.00014836
01:22:53|0.00014841
01:22:54|0.0001483
01:22:55|0.00014835
01:22:56|0.00014803
01:22:58|0.00014841
01:22:59|0.00014829
01:23:00|0.00014837
01:23:00|0.00014839
01:23:01|0.00014839
01:23:03|0.00014839
01:23:04|0.00014836
01:23:05|0.00014844
01:23:06|0.00014853
01:23:07|0.0001484
01:23:08|0.00014844
01:23:09|0.0001484
01:23:10|0.00014844
01:23:11|0.0001484
01:23:12|0.00014843
01:23:13|0.00014847
01:23:14|0.00014848
01:23:15|0.00014839
01:23:16|0.00014839
01:23:17|0.00014844
01:23:18|0.00014845
01:23:19|0.00014836
01:23:20|0.00014837
01:23:21|0.00014852
01:23:22|0.00014849
01:23:23|0.00014851
01:23:25|0.00014855
01:23:26|0.00014843
01:23:28|0.00014828
01:23:29|0.00014811
01:23:30|0.000148
01:23:32|0.0001479
01:23:33|0.0001478
01:23:34|0.00014777
01:23:35|0.000148
01:23:37|0.00014838
01:23:38|0.00014849
01:23:39|0.00014837
01:23:39|0.000148
01:23:41|0.0001482
01:23:41|0.00014826
01:23:43|0.00014803
01:23:43|0.00014803
01:23:45|0.00014797
01:23:46|0.00014798
01:23:47|0.00014799
01:23:48|0.00014796
01:23:49|0.00014802
01:23:50|0.00014808
01:23:51|0.00014799
01:23:52|0.00014779
01:23:53|0.00014762
01:23:54|0.0001476
01:23:54|0.00014766
01:23:56|0.00014754
01:23:57|0.00014758
01:23:58|0.00014758
01:23:58|0.00014756
01:24:00|0.00014767
01:24:01|0.00014758
01:24:02|0.00014769
01:24:02|0.00014767
01:24:04|0.00014759
01:24:05|0.00014772
01:24:06|0.00014763
01:24:07|0.00014765
01:24:08|0.00014771
01:24:09|0.00014772
01:24:09|0.00014764
01:24:11|0.00014764
01:24:12|0.0001476
01:24:12|0.00014764
01:24:14|0.00014765
01:24:15|0.00014763
01:24:16|0.00014763
01:24:17|0.00014766
01:24:18|0.00014764
01:24:18|0.00014766
01:24:20|0.00014776
01:24:21|0.00014772
01:24:22|0.00014771
01:24:23|0.00014768
01:24:24|0.00014772
01:24:25|0.00014774
01:24:26|0.00014771
01:24:28|0.00014774
01:24:28|0.00014772
01:24:29|0.0001479
01:24:30|0.00014788
01:24:31|0.00014799
01:24:32|0.00014874
01:24:33|0.00014894
01:24:34|0.000149
01:24:35|0.00014886
01:24:36|0.0001489
01:24:37|0.00014881
01:24:39|0.00014882
01:24:39|0.00014868
01:24:40|0.0001489
01:24:41|0.000149
01:24:42|0.00014894
01:24:43|0.00014883
01:24:44|0.00014888
01:24:45|0.00014885
01:24:46|0.00014873
01:24:47|0.00014875
01:24:48|0.00014885
01:24:49|0.00014851
01:24:50|0.00014875
01:24:51|0.0001486
01:24:52|0.00014863
01:24:53|0.00014861
01:24:55|0.00014862
01:24:55|0.00014861
01:24:56|0.00014879
01:24:57|0.0001489
01:24:58|0.00014889
01:24:59|0.00014894
01:25:00|0.00014895
01:25:01|0.000149
01:25:02|0.00014894
01:25:03|0.00014889
01:25:04|0.00014923
01:25:05|0.0001493
01:25:07|0.00014936
01:25:08|0.00014931
01:25:09|0.00014947
01:25:10|0.00014909
01:25:11|0.00014919
01:25:12|0.00014933
01:25:12|0.00014933
01:25:14|0.0001493
01:25:15|0.00014916
01:25:16|0.0001492
01:25:17|0.0001491
01:25:18|0.00014914
01:25:19|0.00014911
01:25:20|0.00014914
01:25:21|0.00014907
01:25:22|0.00014895
01:25:23|0.00014894
01:25:24|0.00014885
01:25:25|0.00014881
01:25:27|0.00014901
01:25:28|0.00014885
01:25:30|0.00014877
01:25:30|0.00014869
01:25:32|0.00014867
01:25:34|0.00014875
01:25:35|0.00014872
01:25:36|0.00014873
01:25:37|0.00014881
01:25:38|0.00014884
01:25:39|0.0001488
01:25:39|0.00014884
01:25:41|0.00014878
01:25:42|0.00014864
01:25:43|0.00014861
01:25:44|0.00014861
01:25:45|0.00014858
01:25:46|0.00014838
01:25:47|0.00014843
01:25:48|0.0001483
01:25:49|0.00014824
01:25:50|0.00014813
01:25:51|0.00014809
01:25:52|0.00014819
01:25:54|0.00014819
01:25:55|0.00014855
01:25:56|0.00014851
01:25:57|0.00014842
01:25:58|0.00014829
01:26:00|0.00014824
01:26:00|0.00014822
01:26:01|0.00014823
01:26:02|0.00014822
01:26:03|0.00014822
01:26:05|0.00014819
01:26:06|0.00014822
01:26:07|0.00014822
01:26:08|0.00014819
01:26:09|0.00014819
01:26:10|0.0001482
01:26:11|0.00014809
01:26:12|0.00014815
01:26:12|0.00014812
01:26:14|0.00014811
01:26:15|0.00014816
01:26:16|0.00014814
01:26:17|0.00014812
01:26:18|0.00014806
01:26:19|0.0001481
01:26:20|0.0001481
01:26:21|0.00014804
01:26:23|0.00014807
01:26:23|0.00014808
01:26:24|0.00014803
01:26:26|0.00014795
01:26:28|0.00014798
01:26:29|0.00014799
01:26:31|0.00014795
01:26:32|0.00014797
01:26:33|0.00014797
01:26:34|0.00014815
01:26:35|0.00014857
01:26:36|0.00014842
01:26:38|0.00014833
01:26:38|0.0001483
01:26:40|0.00014808
01:26:41|0.00014809
01:26:41|0.00014811
01:26:43|0.00014816
01:26:44|0.00014811
01:26:45|0.00014818
01:26:46|0.00014814
01:26:46|0.00014828
01:26:48|0.00014795
01:26:49|0.0001482
01:26:49|0.00014807
01:26:51|0.00014808
01:26:52|0.00014812
01:26:53|0.0001481
01:26:53|0.000148
01:26:54|0.000148
01:26:56|0.00014802
01:26:57|0.00014801
01:26:58|0.00014811
01:26:59|0.00014804
01:27:00|0.000148
01:27:01|0.00014801
01:27:02|0.00014796
01:27:03|0.00014804
01:27:04|0.00014801
01:27:05|0.00014803
01:27:06|0.00014801
01:27:07|0.00014822
01:27:08|0.00014822
01:27:10|0.00014814
01:27:10|0.00014822
01:27:12|0.00014815
01:27:13|0.00014823
01:27:13|0.00014818
01:27:15|0.00014814
01:27:16|0.00014812
01:27:16|0.00014817
01:27:18|0.00014837
01:27:19|0.00014844
01:27:19|0.00014843
01:27:21|0.00014857
01:27:22|0.00014843
01:27:23|0.00014833
01:27:24|0.00014831
01:27:25|0.00014849
01:27:26|0.00014846
01:27:28|0.00014843
01:27:29|0.00014838
01:27:31|0.0001485
01:27:31|0.00014827
01:27:33|0.0001482
01:27:35|0.00014835
01:27:36|0.00014846
01:27:38|0.0001483
01:27:38|0.00014829
01:27:39|0.00014818
01:27:40|0.00014824
01:27:41|0.00014826
01:27:42|0.00014819
01:27:43|0.00014819
01:27:44|0.00014827
01:27:45|0.00014824
01:27:46|0.00014827
01:27:47|0.00014841
01:27:48|0.00014839
01:27:49|0.00014843
01:27:50|0.00014838
01:27:51|0.00014836
01:27:52|0.00014865
01:27:53|0.00014872
01:27:55|0.00014873
01:27:56|0.00014874
01:27:57|0.00014868
01:27:58|0.0001486
01:27:59|0.00014876
01:28:00|0.0001488
01:28:01|0.00014857
01:28:02|0.00014855
01:28:02|0.0001486
01:28:04|0.00014861
01:28:05|0.00014855
01:28:06|0.00014861
01:28:07|0.00014864
01:28:08|0.00014858
01:28:09|0.0001485
01:28:09|0.00014846
01:28:11|0.00014846
01:28:12|0.00014847
01:28:12|0.00014847
01:28:14|0.00014841
01:28:15|0.0001484
01:28:16|0.00014834
01:28:17|0.00014838
01:28:18|0.0001484
01:28:18|0.00014845
01:28:20|0.0001484
01:28:21|0.00014837
01:28:22|0.00014842
01:28:23|0.00014834
01:28:24|0.00014845
01:28:26|0.00014838
01:28:26|0.00014837
01:28:28|0.00014823
01:28:30|0.00014823
01:28:30|0.00014823
01:28:31|0.00014821
01:28:33|0.000148
01:28:35|0.00014781
01:28:36|0.0001475
01:28:37|0.00014761
01:28:38|0.00014757
01:28:40|0.00014754
01:28:40|0.00014751
01:28:41|0.00014754
01:28:42|0.00014754
01:28:43|0.00014746
01:28:44|0.00014737
01:28:45|0.00014747
01:28:46|0.00014754
01:28:47|0.00014777
01:28:48|0.00014745
01:28:50|0.00014742
01:28:51|0.00014746
01:28:52|0.00014752
01:28:53|0.00014746
01:28:54|0.00014749
01:28:55|0.00014748
01:28:56|0.00014745
01:28:57|0.00014764
01:28:58|0.00014769
01:28:59|0.00014736
01:29:00|0.00014738
01:29:01|0.00014745
01:29:02|0.00014744
01:29:03|0.00014745
01:29:04|0.00014741
01:29:06|0.00014722
01:29:06|0.00014702
01:29:08|0.00014703
01:29:08|0.000147
01:29:09|0.00014655
01:29:10|0.00014597
01:29:11|0.00014606
01:29:12|0.00014624
01:29:13|0.00014632
01:29:15|0.00014637
01:29:16|0.00014624
01:29:16|0.00014622
01:29:17|0.0001453
01:29:18|0.00014511
01:29:20|0.00014557
01:29:21|0.0001458
01:29:22|0.00014605
01:29:23|0.00014531
01:29:23|0.00014586
01:29:24|0.00014595
01:29:25|0.00014588
01:29:26|0.00014592
01:29:28|0.00014593
01:29:30|0.00014632
01:29:31|0.00014655
01:29:32|0.00014643
01:29:33|0.00014633
01:29:34|0.0001466
01:29:35|0.0001465
01:29:36|0.00014627
01:29:37|0.00014632
01:29:38|0.00014648
01:29:40|0.00014625
01:29:40|0.00014637
01:29:42|0.00014615
01:29:43|0.00014628
01:29:44|0.00014618
01:29:45|0.00014622
01:29:46|0.00014636
01:29:47|0.00014654
01:29:48|0.00014667
01:29:49|0.00014674
01:29:50|0.00014663
01:29:52|0.00014617
01:29:52|0.00014625
01:29:53|0.00014629
01:29:55|0.0001462
01:29:56|0.00014615
01:29:56|0.00014626
01:29:58|0.0001461
01:29:58|0.00014624
01:30:00|0.00014625
01:30:01|0.00014625
01:30:02|0.00014627
01:30:04|0.0001462
01:30:04|0.0001464
01:30:06|0.00014676
01:30:07|0.00014687
01:30:08|0.00014699
01:30:09|0.00014698
01:30:10|0.000147
01:30:11|0.00014699
01:30:12|0.0001472
01:30:13|0.00014739
01:30:14|0.00014746
01:30:15|0.00014734
01:30:16|0.00014763
01:30:17|0.00014735
01:30:18|0.00014748
01:30:19|0.00014774
01:30:20|0.00014788
01:30:21|0.00014765
01:30:22|0.00014791
01:30:23|0.00014832
01:30:24|0.00014893
01:30:25|0.00014887
01:30:26|0.00014906
01:30:27|0.00014889
01:30:29|0.00014899
01:30:30|0.00014871
01:30:32|0.00014888
01:30:33|0.00014891
01:30:35|0.00014899
01:30:36|0.00014895
01:30:37|0.00014905
01:30:38|0.00014906
01:30:39|0.00014913
01:30:40|0.00014932
01:30:41|0.00014932
01:30:42|0.00014941
01:30:42|0.00014913
01:30:44|0.00014897
01:30:44|0.00014908
01:30:46|0.00014877
01:30:48|0.00014889
01:30:48|0.00014867
01:30:49|0.00014849
01:30:50|0.00014854
01:30:51|0.00014864
01:30:52|0.00014855
01:30:53|0.00014836
01:30:54|0.00014835
01:30:55|0.0001488
01:30:56|0.00014879
01:30:57|0.00014879
01:30:58|0.00014895
01:30:59|0.00014883
01:31:00|0.00014897
01:31:01|0.00014704
01:31:02|0.00014725
01:31:03|0.0001473
01:31:04|0.00014731
01:31:05|0.00014734
01:31:06|0.00014735
01:31:07|0.00014717
01:31:08|0.00014717
01:31:09|0.00014717
01:31:10|0.00014724
01:31:11|0.00014716
01:31:12|0.00014719
01:31:14|0.00014713
01:31:15|0.00014707
01:31:16|0.00014714
01:31:17|0.000147
01:31:18|0.000147
01:31:19|0.00014682
01:31:20|0.0001468
01:31:20|0.0001462
01:31:22|0.00014631
01:31:23|0.00014626
01:31:24|0.00014627
01:31:24|0.00014629
01:31:27|0.00014609
01:31:27|0.00014618
01:31:28|0.0001461
01:31:30|0.00014608
01:31:32|0.00014656
01:31:33|0.00014641
01:31:35|0.00014722
01:31:35|0.00014708
01:31:37|0.00014722
01:31:38|0.00014744
01:31:40|0.00014721
01:31:40|0.00014735
01:31:41|0.00014715
01:31:43|0.00014695
01:31:44|0.00014693
01:31:45|0.000147
01:31:46|0.00014691
01:31:47|0.00014692
01:31:48|0.00014703
01:31:49|0.00014702
01:31:50|0.000147
01:31:51|0.00014706
01:31:52|0.00014711
01:31:53|0.00014702
01:31:54|0.00014711
01:31:55|0.00014714
01:31:56|0.00014702
01:31:57|0.00014699
01:31:58|0.00014699
01:31:59|0.00014698
01:32:00|0.00014694
01:32:01|0.00014712
01:32:02|0.0001471
01:32:03|0.00014713
01:32:04|0.00014698
01:32:05|0.0001472
01:32:06|0.00014739
01:32:07|0.00014731
01:32:08|0.00014722
01:32:09|0.00014702
01:32:10|0.00014703
01:32:11|0.00014672
01:32:12|0.00014681
01:32:13|0.00014693
01:32:14|0.00014693
01:32:15|0.00014696
01:32:16|0.00014727
01:32:17|0.00014715
01:32:18|0.00014699
01:32:19|0.00014686
01:32:20|0.00014694
01:32:21|0.00014735
01:32:22|0.00014732
01:32:23|0.00014733
01:32:24|0.00014744
01:32:25|0.00014724
01:32:26|0.00014749
01:32:27|0.00014741
01:32:28|0.00014729
01:32:29|0.00014742
01:32:31|0.00014728
01:32:31|0.00014733
01:32:32|0.00014722
01:32:33|0.00014718
01:32:35|0.00014728
01:32:36|0.00014728
01:32:38|0.00014721
01:32:39|0.00014726
01:32:40|0.00014726
01:32:41|0.00014726
01:32:42|0.00014726
01:32:43|0.00014725
01:32:44|0.00014725
01:32:45|0.00014725
01:32:46|0.00014725
01:32:47|0.00014722
01:32:48|0.00014726
01:32:49|0.00014726
01:32:50|0.00014724
01:32:51|0.00014721
01:32:52|0.00014725
01:32:53|0.00014722
01:32:54|0.00014725
01:32:55|0.0001473
01:32:56|0.00014731
01:32:57|0.00014734
01:32:58|0.00014738
01:32:59|0.00014741
01:33:00|0.00014733
01:33:02|0.00014734
01:33:02|0.00014735
01:33:03|0.00014731
01:33:04|0.00014828
01:33:05|0.00014827
01:33:06|0.00014834
01:33:07|0.00014806
01:33:08|0.00014795
01:33:09|0.00014786
01:33:10|0.0001478
01:33:12|0.00014808
01:33:12|0.00014779
01:33:13|0.00014763
01:33:14|0.00014756
01:33:15|0.00014758
01:33:16|0.0001476
01:33:17|0.00014776
01:33:18|0.00014804
01:33:19|0.0001481
01:33:20|0.00014791
01:33:21|0.00014792
01:33:22|0.00014798
01:33:23|0.00014797
01:33:24|0.00014789
01:33:25|0.00014785
01:33:26|0.00014775
01:33:28|0.00014774
01:33:28|0.00014781
01:33:29|0.00014783
01:33:31|0.00014785
01:33:33|0.0001479
01:33:35|0.00014798
01:33:35|0.00014796
01:33:36|0.00014757
01:33:37|0.00014777
01:33:39|0.00014777
01:33:40|0.00014786
01:33:41|0.00014777
01:33:42|0.00014782
01:33:43|0.00014785
01:33:44|0.00014798
01:33:45|0.00014788
01:33:45|0.00014775
01:33:46|0.00014773
01:33:48|0.00014789
01:33:49|0.00014794
01:33:50|0.00014791
01:33:51|0.00014792
01:33:52|0.00014793
01:33:52|0.00014799
01:33:55|0.00014796
01:33:55|0.00014799
01:33:56|0.0001479
01:33:57|0.00014795
01:33:58|0.00014796
01:33:59|0.00014797
01:34:01|0.000148
01:34:01|0.00014798
01:34:02|0.0001485
01:34:03|0.00014849
01:34:04|0.0001485
01:34:05|0.00014854
01:34:06|0.00014877
01:34:07|0.00014881
01:34:08|0.00014896
01:34:09|0.00014888
01:34:10|0.00014891
01:34:12|0.00014887
01:34:13|0.000149
01:34:13|0.00014897
01:34:15|0.00014896
01:34:16|0.00014899
01:34:17|0.00014889
01:34:18|0.000149
01:34:19|0.00014909
01:34:20|0.00014903
01:34:22|0.00014944
01:34:22|0.00014907
01:34:23|0.00014916
01:34:24|0.0001491
01:34:25|0.00014923
01:34:26|0.00014924
01:34:27|0.00014908
01:34:28|0.00014914
01:34:29|0.00014913
01:34:31|0.00014957
01:34:31|0.00014965
01:34:33|0.00014958
01:34:35|0.00014969
01:34:36|0.00014944
01:34:37|0.00014933
01:34:38|0.00014936
01:34:39|0.00014953
01:34:40|0.00014948
01:34:41|0.00014933
01:34:42|0.00014923
01:34:44|0.00014931
01:34:44|0.00014924
01:34:45|0.00014913
01:34:47|0.0001492
01:34:49|0.00014925
01:34:50|0.0001494
01:34:51|0.00014927
01:34:52|0.00014907
01:34:53|0.00014906
01:34:54|0.00014905
01:34:55|0.00014919
01:34:56|0.00014924
01:34:57|0.00014918
01:34:58|0.0001492
01:35:00|0.00014927
01:35:07|0.00014899
01:35:08|0.00014897
01:35:09|0.00014897
01:35:10|0.00014876
01:35:11|0.00014883
01:35:12|0.00014882
01:35:13|0.00014881
01:35:14|0.00014874
01:35:15|0.00014877
01:35:16|0.00014878
01:35:18|0.00014875
01:35:19|0.00014879
01:35:20|0.00014876
01:35:21|0.00014859
01:35:21|0.00014887
01:35:23|0.00014881
01:35:24|0.00014875
01:35:25|0.00014887
01:35:26|0.00014899
01:35:26|0.00014925
01:35:28|0.00014934
01:35:29|0.00014929
01:35:30|0.00014931
01:35:31|0.0001493
01:35:33|0.0001491
01:35:33|0.00014885
01:35:35|0.00014887
01:35:37|0.00014874
01:35:37|0.00014881
01:35:39|0.00014905
01:35:40|0.00014917
01:35:41|0.00014911
01:35:42|0.00014901
01:35:43|0.00014908
01:35:44|0.00014904
01:35:45|0.00014902
01:35:46|0.00014898
01:35:47|0.00014874
01:35:48|0.00014868
01:35:49|0.00014884
01:35:50|0.00014882
01:35:51|0.00014875
01:35:52|0.0001488
01:35:53|0.00014879
01:35:54|0.00014893
01:35:55|0.00014879
01:35:56|0.00014877
01:35:57|0.00014876
01:35:58|0.00014865
01:35:59|0.00014858
01:36:01|0.00014854
01:36:01|0.00014828
01:36:03|0.00014798
01:36:04|0.000148
01:36:05|0.00014818
01:36:06|0.00014823
01:36:06|0.00014816
01:36:08|0.00014812
01:36:09|0.00014812
01:36:10|0.00014819
01:36:11|0.00014833
01:36:11|0.00014852
01:36:13|0.00014848
01:36:14|0.00014823
01:36:15|0.00014827
01:36:16|0.00014839
01:36:17|0.00014831
01:36:18|0.00014826
01:36:19|0.00014822
01:36:20|0.00014821
01:36:21|0.00014824
01:36:22|0.00014837
01:36:23|0.0001485
01:36:24|0.00014835
01:36:25|0.00014862
01:36:26|0.0001489
01:36:27|0.00014882
01:36:28|0.00014892
01:36:29|0.00014893
01:36:30|0.00014857
01:36:31|0.00014879
01:36:33|0.00014888
01:36:35|0.00014882
01:36:35|0.00014884
01:36:36|0.00014897
01:36:37|0.0001489
01:36:39|0.00014885
01:36:40|0.00014876
01:36:42|0.0001487
01:36:42|0.00014871
01:36:44|0.00014877
01:36:44|0.00014874
01:36:45|0.00014875
01:36:46|0.00014876
01:36:47|0.00014888
01:36:49|0.00014885
01:36:49|0.00014881
01:36:50|0.00014887
01:36:51|0.00014883
01:36:52|0.00014887
01:36:54|0.0001489
01:36:55|0.0001489
01:36:56|0.0001489
01:36:57|0.00014895
01:36:57|0.00014895
01:36:59|0.00014904
01:37:00|0.00014902
01:37:00|0.00014937
01:37:02|0.00014912
01:37:03|0.00014904
01:37:04|0.00014887
01:37:05|0.00014882
01:37:06|0.000149
01:37:07|0.00014899
01:37:08|0.00014884
01:37:09|0.00014913
01:37:10|0.00014913
01:37:11|0.00014917
01:37:12|0.00014922
01:37:13|0.00014918
01:37:14|0.00014923
01:37:15|0.0001493
01:37:16|0.00014934
01:37:17|0.00014935
01:37:18|0.00014935
01:37:19|0.00014936
01:37:20|0.00014937
01:37:21|0.00014937
01:37:22|0.00014942
01:37:23|0.00014941
01:37:25|0.00014944
01:37:26|0.00014948
01:37:27|0.00014942
01:37:28|0.00014942
01:37:28|0.00014965
01:37:30|0.00014962
01:37:30|0.00014964
01:37:31|0.00014978
01:37:33|0.00014999
01:37:34|0.00014997
01:37:36|0.00014998
01:37:37|0.00014993
01:37:37|0.00014988
01:37:39|0.00015
01:37:40|0.00015
01:37:41|0.00015034
01:37:42|0.0001505
01:37:43|0.0001505
01:37:44|0.00015051
01:37:45|0.00015047
01:37:46|0.00015051
01:37:47|0.00015044
01:37:48|0.00015047
01:37:50|0.00015028
01:37:51|0.0001502
01:37:52|0.00015027
01:37:53|0.00015025
01:37:54|0.00015027
01:37:55|0.00015034
01:37:56|0.00015037
01:37:57|0.00015035
01:37:58|0.0001504
01:37:59|0.00015039
01:38:00|0.0001505
01:38:01|0.00015037
01:38:02|0.00015051
01:38:03|0.00015112
01:38:04|0.0001508
01:38:05|0.00015083
01:38:06|0.00015089
01:38:07|0.00015098
01:38:08|0.00015098
01:38:09|0.000151
01:38:10|0.00015089
01:38:11|0.00015096
01:38:12|0.00015084
01:38:13|0.00015074
01:38:14|0.00015082
01:38:15|0.00015082
01:38:16|0.00015081
01:38:17|0.00015069
01:38:18|0.00015086
01:38:19|0.00015076
01:38:20|0.00015064
01:38:21|0.00015048
01:38:22|0.00015069
01:38:23|0.00015062
01:38:24|0.00015061
01:38:25|0.00015054
01:38:26|0.00015058
01:38:27|0.00015059
01:38:28|0.00015059
01:38:29|0.00015053
01:38:30|0.00015053
01:38:31|0.00015054
01:38:32|0.00015054
01:38:33|0.00015057
01:38:35|0.00015052
01:38:36|0.00015044
01:38:38|0.00015045
01:38:39|0.00015043
01:38:41|0.00015037
01:38:43|0.00015047
01:38:44|0.00015044
01:38:45|0.00015044
01:38:47|0.0001506
01:38:49|0.00015062
01:38:49|0.00015056
01:38:50|0.0001506
01:38:51|0.00015065
01:38:52|0.00015053
01:38:53|0.00015053
01:38:54|0.0001506
01:38:55|0.00015053
01:38:56|0.00015055
01:38:57|0.00015058
01:38:58|0.00015065
01:38:59|0.0001506
01:39:00|0.00015062
01:39:01|0.00015057
01:39:02|0.00015055
01:39:04|0.00015087
01:39:04|0.00015078
01:39:06|0.00015089
01:39:07|0.00015094
01:39:08|0.00015098
01:39:09|0.00015099
01:39:10|0.00015119
01:39:11|0.0001512
01:39:12|0.00015119
01:39:13|0.00015119
01:39:14|0.0001512
01:39:15|0.00015119
01:39:16|0.00015119
01:39:17|0.00015111
01:39:17|0.0001516
01:39:18|0.00015181
01:39:20|0.00015191
01:39:21|0.00015194
01:39:22|0.00015193
01:39:23|0.00015197
01:39:24|0.00015186
01:39:26|0.00015179
01:39:26|0.00015144
01:39:27|0.00015136
01:39:28|0.00015128
01:39:29|0.00015121
01:39:31|0.00015114
01:39:31|0.00015103
01:39:32|0.00015135
01:39:33|0.00015142
01:39:35|0.00015171
01:39:36|0.00015172
01:39:38|0.00015195
01:39:38|0.00015182
01:39:40|0.00015174
01:39:41|0.00015175
01:39:41|0.00015173
01:39:43|0.00015173
01:39:44|0.00015164
01:39:46|0.00015169
01:39:46|0.00015173
01:39:47|0.00015164
01:39:48|0.00015163
01:39:49|0.00015171
01:39:51|0.0001516
01:39:53|0.0001516
01:39:53|0.00015163
01:39:54|0.00015172
01:39:55|0.00015159
01:39:56|0.00015163
01:39:57|0.00015163
01:39:58|0.00015173
01:39:59|0.00015171
01:40:00|0.00015173
01:40:01|0.00015163
01:40:02|0.0001517
01:40:03|0.00015159
01:40:04|0.0001515
01:40:05|0.00015149
01:40:06|0.00015132
01:40:07|0.00015131
01:40:08|0.00015128
01:40:09|0.00015128
01:40:10|0.00015129
01:40:11|0.00015128
01:40:12|0.00015128
01:40:13|0.00015128
01:40:14|0.00015129
01:40:16|0.00015124
01:40:16|0.00015125
01:40:17|0.00015125
01:40:18|0.00015125
01:40:19|0.00015118
01:40:20|0.00015121
01:40:22|0.00015109
01:40:22|0.00015089
01:40:23|0.00015082
01:40:24|0.00015032
01:40:25|0.00015028
01:40:26|0.0001503
01:40:27|0.00015029
01:40:28|0.00015046
01:40:29|0.00015038
01:40:30|0.00015057
01:40:31|0.00015048
01:40:33|0.00015058
01:40:33|0.00015058
01:40:35|0.00015055
01:40:36|0.00015057
01:40:38|0.00015037
01:40:38|0.0001504
01:40:40|0.00015036
01:40:42|0.0001504
01:40:42|0.00015037
01:40:43|0.00015029
01:40:44|0.00015036
01:40:45|0.00015031
01:40:46|0.00015039
01:40:47|0.0001504
01:40:48|0.00015033
01:40:49|0.00015035
01:40:50|0.00015038
01:40:51|0.00015028
01:40:52|0.0001503
01:40:53|0.00015022
01:40:54|0.0001502
01:40:55|0.00015018
01:40:56|0.00015005
01:40:58|0.00015002
01:40:59|0.00015
01:41:00|0.00014995
01:41:00|0.00014993
01:41:02|0.00014994
01:41:03|0.00014966
01:41:04|0.00014912
01:41:05|0.00014912
01:41:06|0.00014929
01:41:07|0.00014931
01:41:08|0.00014911
01:41:09|0.0001491
01:41:10|0.00014924
01:41:11|0.00014928
01:41:12|0.00014923
01:41:13|0.00014923
01:41:14|0.00014902
01:41:15|0.00014906
01:41:16|0.00014905
01:41:17|0.00014896
01:41:18|0.00014962
01:41:24|0.0001494
01:41:25|0.00014891
01:41:25|0.00014868
01:41:26|0.00014879
01:41:28|0.00014879
01:41:29|0.00014875
01:41:29|0.00014877
01:41:31|0.00014869
01:41:31|0.00014874
01:41:32|0.00014869
01:41:33|0.00014868
01:41:35|0.00014955
01:41:37|0.00014924
01:41:38|0.00014941
01:41:39|0.00014935
01:41:40|0.0001486
01:41:41|0.00014861
01:41:42|0.00014814
01:41:43|0.00014818
01:41:44|0.00014837
01:41:45|0.00014845
01:41:47|0.00014866
01:41:48|0.00014869
01:41:49|0.00014903
01:41:49|0.00014882
01:41:51|0.00014885
01:41:52|0.00014891
01:41:52|0.00014884
01:41:54|0.00014944
01:41:55|0.00014952
01:41:56|0.00014953
01:41:57|0.00014964
01:41:58|0.0001494
01:41:59|0.00014936
01:42:00|0.00014907
01:42:01|0.0001492
01:42:02|0.00014918
01:42:03|0.0001491
01:42:04|0.00014896
01:42:06|0.00014892
01:42:06|0.00014904
01:42:07|0.00014904
01:42:08|0.00014893
01:42:10|0.00014898
01:42:11|0.00014899
01:42:12|0.00014899
01:42:12|0.00014904
01:42:14|0.000149
01:42:14|0.000149
01:42:16|0.00014908
01:42:17|0.00014908
01:42:18|0.00014901
01:42:18|0.00014893
01:42:19|0.00014893
01:42:21|0.00014893
01:42:22|0.00014901
01:42:23|0.00014882
01:42:24|0.00014893
01:42:25|0.00014897
01:42:26|0.00014891
01:42:27|0.00014885
01:42:28|0.00014882
01:42:29|0.00014879
01:42:30|0.00014877
01:42:31|0.00014871
01:42:32|0.00014875
01:42:32|0.00014869
01:42:34|0.00014876
01:42:35|0.00014875
01:42:37|0.0001485
01:42:38|0.00014857
01:42:40|0.00014864
01:42:40|0.00014851
01:42:41|0.00014868
01:42:42|0.0001486
01:42:43|0.00014869
01:42:44|0.00014869
01:42:45|0.00014859
01:42:46|0.00014858
01:42:47|0.0001486
01:42:49|0.00014858
01:42:49|0.00014867
01:42:51|0.00014892
01:42:52|0.00014866
01:42:53|0.00014867
01:42:54|0.0001486
01:42:55|0.00014847
01:42:56|0.00014829
01:42:56|0.00014821
01:42:57|0.00014809
01:42:59|0.00014801
01:43:00|0.00014817
01:43:01|0.00014817
01:43:02|0.0001488
01:43:03|0.00014877
01:43:04|0.00014941
01:43:05|0.00014963
01:43:06|0.00014941
01:43:07|0.00014891
01:43:08|0.00014889
01:43:09|0.00014889
01:43:10|0.00014901
01:43:11|0.00014901
01:43:12|0.00014903
01:43:13|0.00014892
01:43:14|0.00014867
01:43:15|0.0001484
01:43:16|0.00014849
01:43:17|0.00014876
01:43:18|0.00014876
01:43:19|0.0001486
01:43:20|0.00014877
01:43:21|0.00014869
01:43:22|0.00014853
01:43:23|0.00014867
01:43:24|0.00014866
01:43:25|0.00014876
01:43:26|0.00014874
01:43:27|0.00014853
01:43:28|0.000149
01:43:30|0.00014932
01:43:31|0.00014949
01:43:32|0.00014933
01:43:33|0.00014925
01:43:34|0.00014918
01:43:35|0.00014921
01:43:35|0.0001492
01:43:37|0.00014922
01:43:38|0.00014931
01:43:40|0.00014922
01:43:41|0.00014945
01:43:42|0.00014931
01:43:43|0.00014931
01:43:44|0.00014939
01:43:45|0.00014944
01:43:46|0.00014944
01:43:47|0.00014939
01:43:48|0.00014906
01:43:49|0.00014905
01:43:50|0.00014895
01:43:51|0.00014894
01:43:52|0.000149
01:43:53|0.000149
01:43:54|0.00014898
01:43:56|0.000149
01:43:56|0.00014902
01:43:57|0.00014893
01:43:58|0.0001489
01:43:59|0.0001489
01:44:00|0.00014891
01:44:01|0.0001489
01:44:02|0.00014881
01:44:03|0.0001484
01:44:04|0.00014842
01:44:05|0.00014842
01:44:06|0.00014832
01:44:08|0.00014831
01:44:09|0.00014837
01:44:10|0.00014844
01:44:11|0.00014848
01:44:12|0.00014844
01:44:12|0.0001483
01:44:14|0.00014832
01:44:15|0.00014842
01:44:15|0.00014837
01:44:17|0.00014846
01:44:18|0.00014848
01:44:19|0.00014857
01:44:20|0.00014861
01:44:21|0.00014856
01:44:22|0.00014869
01:44:22|0.00014883
01:44:24|0.00014876
01:44:24|0.00014887
01:44:26|0.00014886
01:44:27|0.00014919
01:44:28|0.00014979
01:44:29|0.00014987
01:44:30|0.0001498
01:44:30|0.00014985
01:44:32|0.00014974
01:44:33|0.0001495
01:44:34|0.00014907
01:44:35|0.00014928
01:44:36|0.00014923
01:44:37|0.00014944
01:44:39|0.00015023
01:44:39|0.00015032
01:44:40|0.00015025
01:44:41|0.00014986
01:44:42|0.00015007
01:44:44|0.00014993
01:44:45|0.00015009
01:44:46|0.00014956
01:44:47|0.00014907
01:44:48|0.00014939
01:44:49|0.00014935
01:44:49|0.00014928
01:44:51|0.00014912
01:44:52|0.0001492
01:44:53|0.00014942
01:44:54|0.00014999
01:44:55|0.00014991
01:44:56|0.00014985
01:44:57|0.00014986
01:44:58|0.00014986
01:44:59|0.0001498
01:45:00|0.00014961
01:45:01|0.00014984
01:45:02|0.00014981
01:45:04|0.00014974
01:45:04|0.00014965
01:45:05|0.00014976
01:45:06|0.00014988
01:45:07|0.00015003
01:45:08|0.0001502
01:45:09|0.00015014
01:45:10|0.0001501
01:45:11|0.00015003
01:45:13|0.00014955
01:45:14|0.00014948
01:45:15|0.00014968
01:45:15|0.0001498
01:45:17|0.00014974
01:45:18|0.0001497
01:45:20|0.00015002
01:45:20|0.00014968
01:45:21|0.00014972
01:45:22|0.00014981
01:45:23|0.00014983
01:45:24|0.00014988
01:45:25|0.00014973
01:45:26|0.00014958
01:45:27|0.00014971
01:45:28|0.00014994
01:45:29|0.00014969
01:45:31|0.00014971
01:45:31|0.0001497
01:45:32|0.00014963
01:45:33|0.00014964
01:45:34|0.00014964
01:45:35|0.00014958
01:45:36|0.00014955
01:45:38|0.0001496
01:45:40|0.00014958
01:45:41|0.00014962
01:45:43|0.00014962
01:45:43|0.00014962
01:45:45|0.00014957
01:45:46|0.00014954
01:45:47|0.00014958
01:45:48|0.00014969
01:45:49|0.00014962
01:45:50|0.00014963
01:45:51|0.00014961
01:45:52|0.00014965
01:45:53|0.00014965
01:45:53|0.00014973
01:45:55|0.00014974
01:45:56|0.00014972
01:45:56|0.00014966
01:45:59|0.00014968
01:45:59|0.00014965
01:46:00|0.00014955
01:46:02|0.00014949
01:46:03|0.00014953
01:46:04|0.00014964
01:46:05|0.00014958
01:46:06|0.00014962
01:46:07|0.00014958
01:46:07|0.00014958
01:46:09|0.00014958
01:46:10|0.00014958
01:46:11|0.00014958
01:46:12|0.00014945
01:46:13|0.00014953
01:46:14|0.00014934
01:46:15|0.00014915
01:46:15|0.00014911
01:46:17|0.00014908
01:46:19|0.00014908
01:46:19|0.00014911
01:46:21|0.00014899
01:46:22|0.00014906
01:46:23|0.00014902
01:46:24|0.00014906
01:46:25|0.00014902
01:46:25|0.00014894
01:46:27|0.00014896
01:46:28|0.0001489
01:46:29|0.00014891
01:46:29|0.00014888
01:46:31|0.00014884
01:46:31|0.00014886
01:46:33|0.0001488
01:46:34|0.0001495
01:46:35|0.00014947
01:46:36|0.00014948
01:46:36|0.00014943
01:46:38|0.00014932
01:46:40|0.00014934
01:46:41|0.0001493
01:46:42|0.00014887
01:46:44|0.00014915
01:46:45|0.0001494
01:46:46|0.00014946
01:46:46|0.00014924
01:46:48|0.00014927
01:46:49|0.00014927
01:46:50|0.00014927
01:46:50|0.00014924
01:46:53|0.00014932
01:46:53|0.00014936
01:46:55|0.00014924
01:46:55|0.00014924
01:46:57|0.00014934
01:46:59|0.00014931
01:46:59|0.00014932
01:47:00|0.00014917
01:47:01|0.000149
01:47:02|0.00014893
01:47:03|0.00014896
01:47:04|0.00014892
01:47:05|0.0001491
01:47:06|0.00014905
01:47:07|0.00014898
01:47:08|0.00014897
01:47:10|0.00014902
01:47:10|0.00014903
01:47:12|0.00014903
01:47:13|0.00014897
01:47:14|0.00014925
01:47:15|0.00014917
01:47:16|0.00014919
01:47:17|0.00014925
01:47:18|0.00014919
01:47:18|0.00014919
01:47:20|0.0001492
01:47:20|0.0001492
01:47:22|0.00014917
01:47:23|0.00014913
01:47:24|0.00014905
01:47:24|0.00014911
01:47:26|0.00014913
01:47:27|0.00014916
01:47:28|0.0001492
01:47:29|0.00014903
01:47:29|0.00014903
01:47:31|0.00014893
01:47:32|0.00014895
01:47:33|0.00014895
01:47:33|0.00014895
01:47:35|0.00014902
01:47:36|0.00014894
01:47:36|0.00014902
01:47:38|0.000149
01:47:38|0.000149
01:47:41|0.0001492
01:47:42|0.00014909
01:47:43|0.0001492
01:47:44|0.00014882
01:47:45|0.00014878
01:47:47|0.00014903
01:47:48|0.00014896
01:47:49|0.00014903
01:47:50|0.00014895
01:47:51|0.00014903
01:47:52|0.00014906
01:47:53|0.00014905
01:47:54|0.00014905
01:47:55|0.00014905
01:47:56|0.00014905
01:47:57|0.00014907
01:47:58|0.00014908
01:47:59|0.00014906
01:48:00|0.00014906
01:48:01|0.00014906
01:48:02|0.00014906
01:48:03|0.00014905
01:48:04|0.00014905
01:48:05|0.00014905
01:48:06|0.00014904
01:48:07|0.00014949
01:48:08|0.00014949
01:48:09|0.00014949
01:48:10|0.00014962
01:48:11|0.00014944
01:48:12|0.00014939
01:48:14|0.00014944
01:48:14|0.0001494
01:48:16|0.00014945
01:48:17|0.00014946
01:48:17|0.00014947
01:48:19|0.00014955
01:48:19|0.00014947
01:48:21|0.00014951
01:48:22|0.00014936
01:48:23|0.00014931
01:48:24|0.00014947
01:48:25|0.00014941
01:48:26|0.00014945
01:48:27|0.00014944
01:48:28|0.00014946
01:48:28|0.00014939
01:48:29|0.00014922
01:48:31|0.00014907
01:48:32|0.00014906
01:48:32|0.00014889
01:48:33|0.00014894
01:48:34|0.00014904
01:48:36|0.00014895
01:48:36|0.00014926
01:48:37|0.00014935
01:48:38|0.0001493
01:48:41|0.00014912
01:48:41|0.00014903
01:48:43|0.00014914
01:48:44|0.00014915
01:48:45|0.00014915
01:48:46|0.00014908
01:48:48|0.00014909
01:48:48|0.00014906
01:48:50|0.00014898
01:48:51|0.00014882
01:48:52|0.00014894
01:48:52|0.0001488
01:48:55|0.00014849
01:48:55|0.00014854
01:48:57|0.00014841
01:48:57|0.0001484
01:48:58|0.0001484
01:49:00|0.00014883
01:49:01|0.00014895
01:49:02|0.00014894
01:49:03|0.00014903
01:49:04|0.00014892
01:49:06|0.00014804
01:49:07|0.00014808
01:49:09|0.00014813
01:49:10|0.00014811
01:49:11|0.00014801
01:49:11|0.00014801
01:49:13|0.00014827
01:49:14|0.00014807
01:49:15|0.00014801
01:49:16|0.00014809
01:49:16|0.00014732
01:49:17|0.00014737
01:49:19|0.00014748
01:49:19|0.00014716
01:49:21|0.00014742
01:49:21|0.00014745
01:49:22|0.00014767
01:49:23|0.00014727
01:49:24|0.00014708
01:49:25|0.00014711
01:49:26|0.00014711
01:49:28|0.000147
01:49:28|0.00014698
01:49:30|0.00014714
01:49:30|0.00014721
01:49:31|0.00014703
01:49:32|0.00014738
01:49:34|0.00014779
01:49:35|0.00014773
01:49:35|0.00014765
01:49:36|0.00014756
01:49:37|0.00014759
01:49:39|0.00014769
01:49:39|0.00014766
01:49:41|0.00014751
01:49:42|0.00014753
01:49:44|0.0001474
01:49:45|0.00014703
01:49:46|0.00014708
01:49:46|0.00014727
01:49:48|0.00014714
01:49:49|0.00014717
01:49:50|0.0001475
01:49:52|0.00014771
01:49:53|0.00014783
01:49:54|0.00014846
01:49:55|0.00014835
01:49:56|0.00014831
01:49:57|0.00014821
01:49:58|0.00014832
01:50:00|0.00014833
01:50:01|0.00014784
01:50:02|0.00014815
01:50:03|0.00014818
01:50:04|0.0001481
01:50:05|0.00014811
01:50:05|0.00014733
01:50:07|0.00014725
01:50:07|0.00014748
01:50:09|0.00014758
01:50:09|0.00014779
01:50:10|0.00014797
01:50:12|0.00014791
01:50:12|0.00014816
01:50:14|0.00014886
01:50:14|0.00014883
01:50:15|0.00014799
01:50:16|0.00014825
01:50:17|0.0001481
01:50:19|0.00014817
01:50:19|0.00014808
01:50:20|0.00014809
01:50:22|0.00014824
01:50:23|0.00014831
01:50:24|0.00014831
01:50:24|0.0001475
01:50:26|0.0001476
01:50:26|0.00014763
01:50:27|0.00014807
01:50:29|0.00014818
01:50:30|0.00014809
01:50:30|0.00014794
01:50:31|0.00014825
01:50:32|0.00014817
01:50:33|0.00014812
01:50:35|0.00014831
01:50:35|0.00014811
01:50:36|0.00014821
01:50:38|0.00014805
01:50:38|0.00014806
01:50:39|0.00014815
01:50:41|0.00014815
01:50:43|0.00014814
01:50:44|0.00014798
01:50:45|0.00014806
01:50:47|0.00014801
01:50:47|0.00014806
01:50:48|0.00014807
01:50:50|0.00014789
01:50:51|0.00014792
01:50:52|0.00014789
01:50:53|0.00014798
01:50:54|0.00014815
01:50:55|0.00014815
01:50:56|0.00014821
01:50:58|0.00014836
01:50:59|0.00014824
01:51:00|0.00014823
01:51:01|0.00014815
01:51:02|0.00014808
01:51:04|0.00014815
01:51:04|0.00014822
01:51:05|0.00014817
01:51:06|0.00014822
01:51:07|0.00014834
01:51:08|0.00014836
01:51:09|0.00014795
01:51:10|0.00014765
01:51:11|0.00014773
01:51:12|0.00014737
01:51:13|0.00014743
01:51:14|0.00014737
01:51:15|0.00014742
01:51:16|0.00014739
01:51:17|0.00014743
01:51:18|0.00014753
01:51:19|0.00014749
01:51:20|0.00014747
01:51:21|0.00014746
01:51:22|0.00014746
01:51:23|0.00014695
01:51:24|0.0001471
01:51:25|0.00014693
01:51:26|0.00014689
01:51:27|0.000147
01:51:28|0.00014686
01:51:29|0.00014679
01:51:30|0.0001468
01:51:31|0.00014683
01:51:32|0.00014682
01:51:33|0.00014681
01:51:34|0.00014696
01:51:35|0.00014717
01:51:36|0.00014737
01:51:37|0.0001475
01:51:38|0.00014734
01:51:39|0.00014725
01:51:40|0.00014746
01:51:41|0.0001473
01:51:43|0.00014789
01:51:45|0.00014789
01:51:46|0.00014786
01:51:48|0.00014767
01:51:49|0.00014745
01:51:51|0.00014735
01:51:52|0.00014718
01:51:53|0.00014723
01:51:54|0.0001473
01:51:55|0.00014731
01:51:56|0.00014744
01:51:57|0.000147
01:51:58|0.00014669
01:51:59|0.00014661
01:52:01|0.00014662
01:52:02|0.00014682
01:52:03|0.00014685
01:52:04|0.00014711
01:52:05|0.0001465
01:52:06|0.00014639
01:52:07|0.00014641
01:52:08|0.00014654
01:52:09|0.00014629
01:52:10|0.00014636
01:52:11|0.00014634
01:52:12|0.00014638
01:52:13|0.00014639
01:52:14|0.00014643
01:52:15|0.00014637
01:52:16|0.00014646
01:52:17|0.00014683
01:52:18|0.00014686
01:52:19|0.00014729
01:52:20|0.00014769
01:52:21|0.00014756
01:52:22|0.00014747
01:52:23|0.00014742
01:52:24|0.0001474
01:52:25|0.00014735
01:52:26|0.00014695
01:52:27|0.00014658
01:52:28|0.00014635
01:52:29|0.00014644
01:52:30|0.00014695
01:52:31|0.00014702
01:52:32|0.00014681
01:52:33|0.00014652
01:52:34|0.00014642
01:52:35|0.00014676
01:52:36|0.00014668
01:52:37|0.00014643
01:52:39|0.00014635
01:52:39|0.00014632
01:52:40|0.00014634
01:52:42|0.00014635
01:52:42|0.00014622
01:52:44|0.00014619
01:52:45|0.0001462
01:52:46|0.00014625
01:52:47|0.00014628
01:52:48|0.00014629
01:52:50|0.0001463
01:52:51|0.0001462
01:52:52|0.0001462
01:52:52|0.0001462
01:52:54|0.00014615
01:52:55|0.00014625
01:52:56|0.0001462
01:52:56|0.00014617
01:52:58|0.00014611
01:52:59|0.00014628
01:53:00|0.00014614
01:53:01|0.00014622
01:53:03|0.00014623
01:53:04|0.0001461
01:53:05|0.00014618
01:53:06|0.000146
01:53:07|0.00014602
01:53:08|0.00014598
01:53:09|0.00014602
01:53:10|0.00014593
01:53:11|0.00014598
01:53:12|0.00014615
01:53:13|0.00014618
01:53:14|0.0001462
01:53:15|0.00014617
01:53:16|0.00014629
01:53:17|0.00014623
01:53:19|0.00014685
01:53:20|0.00014667
01:53:21|0.00014678
01:53:22|0.00014671
01:53:23|0.000147
01:53:23|0.00014716
01:53:25|0.00014732
01:53:26|0.0001473
01:53:26|0.00014739
01:53:27|0.00014735
01:53:28|0.00014715
01:53:29|0.00014707
01:53:31|0.00014712
01:53:31|0.00014705
01:53:33|0.00014687
01:53:34|0.00014708
01:53:35|0.00014716
01:53:36|0.000147
01:53:37|0.00014706
01:53:38|0.00014697
01:53:39|0.0001471
01:53:40|0.00014714
01:53:41|0.00014721
01:53:42|0.00014712
01:53:43|0.00014712
01:53:45|0.00014708
01:53:47|0.00014708
01:53:48|0.00014699
01:53:50|0.00014664
01:53:50|0.00014686
01:53:52|0.00014673
01:53:54|0.00014704
01:53:54|0.00014701
01:53:55|0.00014692
01:53:56|0.00014678
01:53:57|0.00014671
01:53:58|0.00014668
01:53:59|0.00014652
01:54:00|0.00014662
01:54:01|0.00014663
01:54:03|0.00014659
01:54:03|0.0001467
01:54:04|0.00014686
01:54:05|0.00014682
01:54:06|0.00014696
01:54:08|0.00014743
01:54:08|0.00014733
01:54:10|0.00014728
01:54:11|0.00014726
01:54:11|0.00014721
01:54:12|0.00014725
01:54:13|0.0001472
01:54:14|0.00014713
01:54:16|0.00014712
01:54:16|0.00014698
01:54:18|0.00014694
01:54:19|0.00014711
01:54:19|0.00014697
01:54:20|0.00014702
01:54:22|0.00014693
01:54:22|0.0001468
01:54:24|0.00014677
01:54:24|0.00014677
01:54:25|0.00014667
01:54:26|0.00014669
01:54:27|0.00014671
01:54:29|0.00014664
01:54:30|0.00014681
01:54:30|0.00014681
01:54:32|0.00014668
01:54:33|0.00014671
01:54:34|0.0001468
01:54:35|0.00014685
01:54:36|0.00014682
01:54:37|0.00014681
01:54:38|0.00014681
01:54:39|0.00014668
01:54:40|0.0001468
01:54:41|0.00014674
01:54:42|0.00014654
01:54:43|0.00014663
01:54:44|0.00014668
01:54:45|0.00014659
01:54:47|0.00014665
01:54:48|0.00014695
01:54:50|0.00014675
01:54:51|0.00014673
01:54:52|0.00014673
01:54:53|0.00014656
01:54:54|0.00014657
01:54:55|0.00014665
01:54:56|0.00014668
01:54:58|0.00014666
01:54:59|0.0001466
01:55:00|0.0001465
01:55:02|0.0001465
01:55:02|0.00014655
01:55:04|0.00014642
01:55:05|0.00014652
01:55:05|0.0001466
01:55:07|0.00014657
01:55:08|0.00014643
01:55:09|0.00014646
01:55:10|0.00014648
01:55:11|0.00014644
01:55:12|0.0001465
01:55:13|0.00014637
01:55:14|0.00014635
01:55:15|0.00014624
01:55:15|0.00014623
01:55:17|0.00014633
01:55:18|0.00014614
01:55:19|0.00014616
01:55:21|0.00014602
01:55:21|0.000146
01:55:22|0.00014593
01:55:23|0.00014621
01:55:24|0.00014617
01:55:25|0.00014622
01:55:26|0.00014619
01:55:27|0.00014612
01:55:28|0.00014612
01:55:29|0.000146
01:55:30|0.00014597
01:55:31|0.00014598
01:55:32|0.00014596
01:55:33|0.00014642
01:55:34|0.00014642
01:55:35|0.00014639
01:55:36|0.00014631
01:55:37|0.00014604
01:55:39|0.000146
01:55:39|0.0001461
01:55:41|0.00014607
01:55:41|0.00014607
01:55:42|0.00014606
01:55:44|0.00014601
01:55:45|0.000146
01:55:47|0.00014562
01:55:48|0.00014579
01:55:50|0.00014592
01:55:51|0.00014612
01:55:52|0.00014622
01:55:53|0.00014618
01:55:54|0.00014625
01:55:56|0.00014616
01:55:57|0.00014628
01:55:58|0.0001463
01:55:59|0.0001463
01:56:00|0.00014629
01:56:01|0.00014628
01:56:02|0.00014628
01:56:02|0.0001463
01:56:04|0.00014629
01:56:05|0.00014617
01:56:05|0.00014621
01:56:07|0.00014608
01:56:07|0.00014608
01:56:09|0.00014613
01:56:09|0.00014607
01:56:10|0.00014593
01:56:12|0.00014592
01:56:12|0.00014595
01:56:13|0.00014568
01:56:14|0.00014567
01:56:15|0.00014562
01:56:17|0.00014558
01:56:17|0.00014582
01:56:19|0.00014579
01:56:20|0.00014577
01:56:21|0.00014576
01:56:22|0.00014568
01:56:23|0.00014577
01:56:24|0.00014568
01:56:25|0.0001456
01:56:26|0.00014559
01:56:27|0.0001455
01:56:28|0.00014544
01:56:29|0.00014549
01:56:30|0.0001455
01:56:31|0.00014547
01:56:32|0.00014537
01:56:33|0.00014538
01:56:34|0.00014538
01:56:35|0.00014529
01:56:36|0.00014526
01:56:37|0.00014524
01:56:38|0.00014506
01:56:39|0.00014509
01:56:40|0.00014507
01:56:41|0.00014501
01:56:42|0.00014502
01:56:43|0.00014524
01:56:44|0.00014507
01:56:45|0.00014519
01:56:47|0.00014519
01:56:48|0.00014566
01:56:49|0.0001451
01:56:51|0.00014508
01:56:52|0.00014502
01:56:53|0.00014507
01:56:54|0.00014502
01:56:55|0.00014515
01:56:56|0.00014509
01:56:57|0.00014519
01:56:58|0.00014512
01:56:59|0.00014498
01:57:00|0.000145
01:57:01|0.00014496
01:57:02|0.00014492
01:57:03|0.00014487
01:57:05|0.00014485
01:57:05|0.00014488
01:57:06|0.00014489
01:57:07|0.00014459
01:57:08|0.00014451
01:57:10|0.0001444
01:57:10|0.00014434
01:57:12|0.00014455
01:57:13|0.00014431
01:57:14|0.00014424
01:57:15|0.00014409
01:57:15|0.00014389
01:57:16|0.00014398
01:57:18|0.00014395
01:57:19|0.0001438
01:57:20|0.00014383
01:57:21|0.00014372
01:57:22|0.0001438
01:57:22|0.00014377
01:57:23|0.00014379
01:57:24|0.00014399
01:57:26|0.00014403
01:57:26|0.000144
01:57:27|0.00014476
01:57:29|0.00014465
01:57:29|0.00014399
01:57:30|0.00014396
01:57:31|0.00014403
01:57:32|0.00014491
01:57:33|0.00014456
01:57:35|0.00014488
01:57:35|0.00014467
01:57:37|0.00014452
01:57:38|0.00014421
01:57:38|0.00014455
01:57:39|0.00014438
01:57:41|0.00014434
01:57:41|0.00014425
01:57:43|0.00014425
01:57:44|0.00014452
01:57:45|0.00014462
01:57:45|0.00014439
01:57:47|0.00014404
01:57:49|0.00014414
01:57:50|0.00014407
01:57:50|0.0001441
01:57:52|0.00014417
01:57:53|0.00014376
01:57:55|0.00014391
01:57:55|0.00014386
01:57:57|0.00014384
01:57:57|0.00014395
01:57:59|0.00014406
01:58:00|0.00014436
01:58:01|0.00014438
01:58:02|0.00014486
01:58:04|0.00014455
01:58:05|0.00014462
01:58:06|0.00014436
01:58:06|0.0001444
01:58:08|0.00014443
01:58:09|0.00014442
01:58:09|0.00014453
01:58:11|0.00014439
01:58:11|0.00014458
01:58:13|0.00014456
01:58:14|0.00014445
01:58:15|0.00014443
01:58:15|0.0001445
01:58:17|0.00014444
01:58:19|0.00014497
01:58:19|0.00014493
01:58:20|0.00014506
01:58:21|0.00014521
01:58:22|0.00014522
01:58:23|0.00014512
01:58:24|0.0001451
01:58:25|0.00014518
01:58:26|0.00014518
01:58:27|0.00014517
01:58:28|0.00014516
01:58:29|0.00014528
01:58:30|0.00014488
01:58:31|0.00014475
01:58:32|0.00014475
01:58:33|0.00014448
01:58:34|0.00014463
01:58:35|0.00014463
01:58:36|0.00014471
01:58:37|0.00014443
01:58:38|0.00014431
01:58:39|0.00014434
01:58:40|0.00014439
01:58:41|0.00014424
01:58:42|0.0001443
01:58:43|0.00014405
01:58:44|0.00014408
01:58:45|0.000144
01:58:46|0.00014399
01:58:48|0.0001439
01:58:50|0.00014395
01:58:51|0.00014404
01:58:52|0.00014397
01:58:53|0.00014404
01:58:54|0.00014398
01:58:55|0.00014395
01:58:56|0.00014394
01:58:57|0.00014391
01:58:58|0.00014398
01:59:00|0.00014388
01:59:01|0.00014363
01:59:02|0.00014363
01:59:03|0.00014361
01:59:04|0.00014375
01:59:06|0.00014365
01:59:06|0.00014345
01:59:08|0.00014326
01:59:08|0.00014325
01:59:09|0.00014331
01:59:10|0.00014325
01:59:11|0.00014323
01:59:12|0.00014348
01:59:13|0.00014331
01:59:14|0.00014327
01:59:15|0.00014357
01:59:16|0.00014307
01:59:17|0.00014269
01:59:18|0.00014295
01:59:19|0.00014269
01:59:20|0.00014288
01:59:21|0.00014287
01:59:22|0.00014302
01:59:23|0.00014281
01:59:24|0.00014274
01:59:25|0.00014271
01:59:26|0.00014283
01:59:27|0.00014288
01:59:28|0.00014281
01:59:29|0.00014282
01:59:30|0.00014288
01:59:32|0.00014274
01:59:32|0.00014279
01:59:33|0.00014284
01:59:34|0.00014287
01:59:35|0.00014294
01:59:36|0.00014294
01:59:37|0.00014289
01:59:38|0.00014277
01:59:39|0.00014273
01:59:41|0.00014264
01:59:41|0.00014273
01:59:42|0.00014272
01:59:43|0.00014272
01:59:44|0.0001427
01:59:46|0.00014251
01:59:46|0.00014262
01:59:48|0.00014273
01:59:50|0.00014251
01:59:51|0.00014251
01:59:53|0.00014262
01:59:54|0.00014262
01:59:55|0.00014256
01:59:56|0.00014252
01:59:57|0.00014255
01:59:59|0.00014258
02:00:00|0.00014261
02:00:02|0.00014261
02:00:03|0.00014258
02:00:04|0.00014281
02:00:05|0.00014294
02:00:06|0.000143
02:00:07|0.00014327
02:00:08|0.00014361
02:00:09|0.00014361
02:00:10|0.000144
02:00:12|0.00014332
02:00:12|0.00014345
02:00:13|0.00014375
02:00:14|0.00014388
02:00:16|0.00014417
02:00:16|0.00014423
02:00:17|0.00014433
02:00:18|0.00014445
02:00:19|0.00014442
02:00:20|0.00014446
02:00:21|0.0001445
02:00:22|0.00014442
02:00:24|0.00014448
02:00:24|0.00014457
02:00:26|0.00014453
02:00:27|0.00014468
02:00:27|0.00014487
02:00:28|0.00014499
02:00:29|0.00014482
02:00:30|0.00014489
02:00:32|0.00014487
02:00:32|0.00014472
02:00:33|0.0001448
02:00:34|0.00014492
02:00:36|0.000145
02:00:37|0.00014485
02:00:38|0.00014473
02:00:39|0.0001448
02:00:39|0.00014488
02:00:41|0.00014484
02:00:41|0.000145
02:00:43|0.00014492
02:00:44|0.00014494
02:00:44|0.00014491
02:00:45|0.000145
02:00:47|0.00014482
02:00:47|0.00014491
02:00:50|0.00014491
02:00:51|0.00014494
02:00:52|0.00014506
02:00:53|0.00014515
02:00:54|0.00014529
02:00:56|0.00014512
02:00:56|0.00014501
02:00:57|0.00014513
02:00:58|0.00014497
02:01:00|0.00014513
02:01:01|0.00014518
02:01:02|0.00014529
02:01:03|0.00014506
02:01:04|0.00014502
02:01:05|0.000145
02:01:06|0.00014503
02:01:07|0.00014501
02:01:08|0.00014507
02:01:09|0.00014498
02:01:10|0.00014493
02:01:11|0.00014482
02:01:12|0.00014473
02:01:13|0.00014431
02:01:13|0.00014417
02:01:15|0.00014428
02:01:17|0.00014418
02:01:17|0.0001443
02:01:18|0.00014476
02:01:19|0.00014453
02:01:20|0.00014436
02:01:21|0.00014441
02:01:22|0.00014484
02:01:23|0.00014457
02:01:24|0.000146
02:01:25|0.00014645
02:01:26|0.0001463
02:01:27|0.00014609
02:01:28|0.00014589
02:01:29|0.00014623
02:01:30|0.00014611
02:01:31|0.00014612
02:01:32|0.00014616
02:01:34|0.0001461
02:01:34|0.00014671
02:01:35|0.00014664
02:01:36|0.0001468
02:01:37|0.00014647
02:01:38|0.00014641
02:01:39|0.00014587
02:01:40|0.00014554
02:01:41|0.00014564
02:01:42|0.00014564
02:01:43|0.00014564
02:01:44|0.00014597
02:01:45|0.00014619
02:01:46|0.00014646
02:01:47|0.00014661
02:01:49|0.00014644
02:01:50|0.00014643
02:01:51|0.00014636
02:01:52|0.00014625
02:01:54|0.00014636
02:01:55|0.00014598
02:01:56|0.00014599
02:01:57|0.00014598
02:01:58|0.00014597
02:01:59|0.00014594
02:02:00|0.00014572
02:02:01|0.00014511
02:02:03|0.00014512
02:02:04|0.00014535
02:02:05|0.00014541
02:02:05|0.000145
02:02:06|0.00014502
02:02:08|0.00014501
02:02:09|0.00014501
02:02:10|0.000145
02:02:11|0.00014501
02:02:12|0.000145
02:02:13|0.00014501
02:02:14|0.000145
02:02:15|0.000145
02:02:16|0.00014551
02:02:17|0.00014561
02:02:18|0.00014551
02:02:19|0.00014532
02:02:20|0.00014532
02:02:21|0.00014514
02:02:22|0.00014505
02:02:23|0.000145
02:02:24|0.00014501
02:02:25|0.00014494
02:02:26|0.00014478
02:02:27|0.00014489
02:02:28|0.00014473
02:02:29|0.00014469
02:02:30|0.00014465
02:02:31|0.00014462
02:02:32|0.00014453
02:02:33|0.00014432
02:02:34|0.00014434
02:02:35|0.00014436
02:02:36|0.00014429
02:02:37|0.00014426
02:02:38|0.00014429
02:02:39|0.00014434
02:02:40|0.00014443
02:02:41|0.00014453
02:02:42|0.00014489
02:02:43|0.00014486
02:02:44|0.00014455
02:02:45|0.00014461
02:02:46|0.00014456
02:02:47|0.00014432
02:02:48|0.00014442
02:02:49|0.00014442
02:02:51|0.00014451
02:02:52|0.00014453
02:02:53|0.00014458
02:02:55|0.00014505
02:02:56|0.00014508
02:02:57|0.00014516
02:02:59|0.00014513
02:03:00|0.00014512
02:03:01|0.00014515
02:03:03|0.00014504
02:03:04|0.00014502
02:03:05|0.00014496
02:03:06|0.00014496
02:03:07|0.00014502
02:03:08|0.00014496
02:03:09|0.00014491
02:03:10|0.00014512
02:03:11|0.00014485
02:03:12|0.00014483
02:03:13|0.00014501
02:03:14|0.0001451
02:03:15|0.000145
02:03:16|0.0001445
02:03:17|0.0001445
02:03:18|0.00014453
02:03:19|0.00014462
02:03:20|0.00014454
02:03:21|0.00014455
02:03:22|0.00014469
02:03:23|0.00014463
02:03:24|0.00014467
02:03:25|0.00014474
02:03:26|0.00014465
02:03:27|0.00014484
02:03:28|0.00014488
02:03:29|0.00014481
02:03:30|0.00014486
02:03:31|0.00014483
02:03:32|0.00014565
02:03:33|0.0001457
02:03:34|0.00014552
02:03:35|0.00014593
02:03:36|0.0001459
02:03:37|0.00014591
02:03:38|0.00014564
02:03:39|0.00014573
02:03:40|0.00014583
02:03:42|0.00014578
02:03:42|0.00014589
02:03:43|0.00014583
02:03:44|0.00014556
02:03:45|0.00014559
02:03:46|0.00014565
02:03:47|0.00014572
02:03:48|0.00014577
02:03:49|0.00014605
02:03:51|0.00014599
02:03:53|0.000147
02:03:53|0.00014641
02:03:54|0.00014666
02:03:56|0.00014635
02:03:57|0.00014645
02:03:59|0.00014699
02:03:59|0.00014667
02:04:01|0.00014645
02:04:03|0.00014653
02:04:04|0.00014635
02:04:05|0.00014608
02:04:07|0.00014565
02:04:07|0.00014566
02:04:08|0.00014573
02:04:09|0.00014573
02:04:10|0.00014574
02:04:11|0.00014577
02:04:12|0.00014614
02:04:13|0.00014622
02:04:14|0.00014689
02:04:15|0.00014684
02:04:16|0.00014675
02:04:17|0.00014644
02:04:18|0.00014638
02:04:19|0.00014657
02:04:20|0.0001466
02:04:21|0.00014646
02:04:22|0.00014645
02:04:23|0.00014627
02:04:24|0.00014636
02:04:25|0.00014594
02:04:27|0.00014592
02:04:27|0.00014592
02:04:28|0.00014592
02:04:29|0.00014593
02:04:30|0.00014592
02:04:31|0.00014582
02:04:32|0.00014587
02:04:33|0.0001462
02:04:34|0.00014602
02:04:35|0.00014599
02:04:36|0.00014596
02:04:37|0.00014607
02:04:38|0.00014602
02:04:39|0.000146
02:04:40|0.00014605
02:04:41|0.00014606
02:04:42|0.00014607
02:04:43|0.00014598
02:04:44|0.00014602
02:04:45|0.00014603
02:04:46|0.00014587
02:04:47|0.00014573
02:04:48|0.0001458
02:04:49|0.00014565
02:04:50|0.00014571
02:04:52|0.00014562
02:04:54|0.00014564
02:04:54|0.00014562
02:04:56|0.00014515
02:04:58|0.00014527
02:04:58|0.00014515
02:04:59|0.00014513
02:05:00|0.0001452
02:05:02|0.00014511
02:05:03|0.00014528
02:05:04|0.00014525
02:05:05|0.00014604
02:05:05|0.00014592
02:05:07|0.00014582
02:05:08|0.00014585
02:05:09|0.00014552
02:05:09|0.0001456
02:05:11|0.0001456
02:05:12|0.00014517
02:05:13|0.00014501
02:05:14|0.000145
02:05:15|0.00014503
02:05:15|0.00014489
02:05:17|0.00014423
02:05:18|0.00014428
02:05:19|0.00014418
02:05:20|0.00014414
02:05:21|0.0001442
02:05:22|0.0001442
02:05:23|0.00014417
02:05:23|0.00014403
02:05:25|0.00014408
02:05:26|0.00014409
02:05:27|0.00014408
02:05:28|0.00014408
02:05:29|0.00014417
02:05:30|0.00014406
02:05:31|0.00014403
02:05:32|0.00014401
02:05:32|0.0001439
02:05:34|0.00014381
02:05:35|0.0001432
02:05:35|0.00014303
02:05:37|0.00014349
02:05:38|0.00014371
02:05:38|0.00014383
02:05:40|0.00014396
02:05:41|0.00014403
02:05:41|0.00014398
02:05:42|0.00014384
02:05:44|0.00014385
02:05:45|0.00014393
02:05:46|0.0001447
02:05:47|0.00014491
02:05:48|0.00014502
02:05:49|0.00014467
02:05:49|0.00014466
02:05:52|0.00014469
02:05:53|0.00014488
02:05:55|0.00014488
02:05:56|0.00014495
02:05:57|0.00014496
02:05:59|0.00014499
02:06:00|0.00014412
02:06:00|0.00014398
02:06:02|0.00014398
02:06:02|0.00014393
02:06:04|0.00014398
02:06:05|0.00014398
02:06:06|0.00014416
02:06:07|0.00014441
02:06:08|0.00014455
02:06:09|0.00014452
02:06:10|0.00014435
02:06:11|0.00014424
02:06:12|0.00014429
02:06:13|0.00014429
02:06:14|0.00014425
02:06:15|0.00014422
02:06:16|0.00014419
02:06:17|0.00014415
02:06:18|0.00014414
02:06:19|0.00014398
02:06:21|0.00014386
02:06:22|0.00014371
02:06:22|0.00014351
02:06:23|0.00014363
02:06:24|0.00014351
02:06:25|0.00014353
02:06:26|0.00014349
02:06:27|0.00014324
02:06:28|0.00014331
02:06:30|0.00014336
02:06:31|0.00014351
02:06:32|0.00014366
02:06:33|0.00014381
02:06:33|0.00014416
02:06:34|0.00014447
02:06:36|0.00014397
02:06:37|0.00014397
02:06:38|0.00014386
02:06:39|0.00014399
02:06:40|0.0001439
02:06:41|0.00014392
02:06:42|0.00014392
02:06:43|0.00014398
02:06:44|0.0001443
02:06:45|0.0001441
02:06:46|0.00014402
02:06:48|0.00014449
02:06:48|0.00014434
02:06:49|0.00014469
02:06:50|0.00014493
02:06:51|0.00014482
02:06:53|0.00014492
02:06:55|0.00014497
02:06:55|0.00014518
02:06:56|0.00014517
02:06:59|0.00014495
02:06:59|0.00014495
02:07:00|0.00014502
02:07:01|0.00014507
02:07:02|0.00014472
02:07:03|0.00014452
02:07:04|0.00014481
02:07:05|0.00014501
02:07:06|0.00014488
02:07:07|0.00014487
02:07:08|0.00014494
02:07:09|0.00014497
02:07:10|0.00014525
02:07:11|0.00014507
02:07:12|0.00014517
02:07:14|0.00014479
02:07:15|0.00014532
02:07:16|0.00014546
02:07:17|0.0001455
02:07:18|0.0001454
02:07:19|0.00014547
02:07:20|0.00014538
02:07:21|0.00014539
02:07:22|0.00014526
02:07:23|0.00014503
02:07:25|0.00014545
02:07:25|0.00014547
02:07:27|0.0001455
02:07:28|0.00014541
02:07:29|0.00014531
02:07:30|0.00014542
02:07:31|0.0001454
02:07:31|0.00014546
02:07:32|0.0001454
02:07:33|0.00014525
02:07:34|0.00014522
02:07:35|0.00014518
02:07:37|0.00014506
02:07:38|0.00014519
02:07:38|0.00014514
02:07:39|0.0001449
02:07:41|0.00014488
02:07:41|0.00014514
02:07:43|0.0001449
02:07:43|0.00014512
02:07:44|0.00014513
02:07:45|0.00014505
02:07:47|0.00014509
02:07:48|0.00014512
02:07:48|0.00014514
02:07:50|0.00014506
02:07:51|0.00014505
02:07:51|0.00014507
02:07:53|0.00014569
02:07:55|0.00014565
02:07:56|0.00014564
02:07:57|0.00014564
02:07:58|0.0001455
02:07:59|0.0001457
02:08:00|0.00014564
02:08:01|0.0001457
02:08:02|0.00014564
02:08:03|0.00014564
02:08:05|0.00014572
02:08:06|0.00014568
02:08:07|0.00014575
02:08:08|0.00014571
02:08:09|0.00014573
02:08:11|0.00014578
02:08:11|0.00014578
02:08:12|0.00014581
02:08:13|0.000146
02:08:14|0.0001458
02:08:15|0.00014599
02:08:16|0.00014598
02:08:17|0.000146
02:08:18|0.00014589
02:08:19|0.000146
02:08:20|0.0001459
02:08:21|0.000146
02:08:22|0.00014599
02:08:23|0.00014598
02:08:24|0.00014587
02:08:25|0.00014582
02:08:27|0.000146
02:08:27|0.00014599
02:08:28|0.00014595
02:08:29|0.00014597
02:08:30|0.000146
02:08:32|0.000146
02:08:32|0.00014593
02:08:33|0.00014598
02:08:34|0.000146
02:08:35|0.00014597
02:08:36|0.000146
02:08:37|0.00014599
02:08:38|0.00014599
02:08:39|0.00014598
02:08:40|0.00014592
02:08:41|0.00014577
02:08:42|0.00014576
02:08:43|0.00014598
02:08:44|0.00014595
02:08:45|0.00014595
02:08:46|0.00014587
02:08:47|0.00014587
02:08:49|0.00014589
02:08:49|0.00014595
02:08:50|0.00014593
02:08:51|0.00014592
02:08:52|0.0001458
02:08:54|0.000146
02:08:55|0.00014587
02:08:56|0.000146
02:08:58|0.000146
02:09:00|0.00014587
02:09:01|0.00014588
02:09:02|0.0001459
02:09:04|0.0001458
02:09:05|0.00014583
02:09:06|0.00014581
02:09:08|0.0001458
02:09:09|0.00014579
02:09:10|0.00014573
02:09:11|0.00014579
02:09:12|0.00014548
02:09:12|0.00014547
02:09:13|0.00014546
02:09:15|0.00014557
02:09:16|0.00014562
02:09:17|0.00014572
02:09:18|0.00014539
02:09:19|0.0001455
02:09:20|0.00014566
02:09:21|0.00014568
02:09:22|0.00014555
02:09:24|0.00014556
02:09:24|0.00014557
02:09:25|0.00014557
02:09:26|0.00014566
02:09:27|0.00014556
02:09:28|0.00014563
02:09:29|0.00014564
02:09:30|0.00014556
02:09:32|0.00014562
02:09:32|0.0001455
02:09:34|0.00014553
02:09:34|0.00014556
02:09:36|0.00014551
02:09:37|0.00014533
02:09:38|0.00014577
02:09:39|0.00014563
02:09:39|0.00014566
02:09:41|0.00014579
02:09:41|0.00014587
02:09:42|0.00014587
02:09:43|0.00014586
02:09:45|0.00014577
02:09:46|0.00014593
02:09:46|0.00014578
02:09:47|0.00014577
02:09:48|0.00014577
02:09:50|0.00014579
02:09:51|0.00014584
02:09:51|0.00014567
02:09:53|0.00014548
02:09:54|0.00014535
02:09:56|0.0001457
02:09:56|0.00014559
02:09:58|0.00014563
02:09:59|0.00014537
02:10:00|0.00014557
02:10:01|0.000146
02:10:02|0.00014579
02:10:03|0.00014572
02:10:04|0.0001455
02:10:05|0.0001455
02:10:06|0.00014547
02:10:07|0.00014557
02:10:08|0.0001455
02:10:09|0.00014517
02:10:11|0.00014487
02:10:12|0.00014489
02:10:13|0.00014491
02:10:14|0.00014498
02:10:15|0.0001448
02:10:16|0.00014484
02:10:16|0.00014487
02:10:18|0.00014489
02:10:18|0.0001446
02:10:20|0.00014452
02:10:20|0.00014445
02:10:21|0.00014458
02:10:22|0.00014448
02:10:23|0.00014439
02:10:25|0.00014435
02:10:25|0.00014451
02:10:27|0.00014442
02:10:28|0.00014452
02:10:28|0.00014451
02:10:29|0.0001444
02:10:30|0.00014531
02:10:31|0.00014518
02:10:33|0.00014496
02:10:34|0.0001447
02:10:35|0.00014481
02:10:36|0.00014484
02:10:37|0.00014453
02:10:38|0.00014466
02:10:38|0.00014465
02:10:40|0.00014432
02:10:40|0.0001444
02:10:42|0.00014435
02:10:43|0.00014431
02:10:44|0.00014429
02:10:45|0.00014457
02:10:46|0.0001443
02:10:47|0.00014425
02:10:48|0.00014501
02:10:49|0.00014512
02:10:50|0.000145
02:10:50|0.00014493
02:10:52|0.00014502
02:10:52|0.00014504
02:10:54|0.000145
02:10:56|0.00014483
02:10:57|0.00014488
02:10:59|0.00014452
02:11:00|0.00014493
02:11:01|0.00014492
02:11:03|0.00014466
02:11:04|0.00014466
02:11:05|0.00014458
02:11:06|0.00014468
02:11:07|0.00014469
02:11:08|0.00014454
02:11:09|0.00014462
02:11:09|0.00014469
02:11:12|0.00014432
02:11:12|0.00014428
02:11:13|0.00014429
02:11:14|0.00014439
02:11:15|0.00014447
02:11:16|0.0001442
02:11:17|0.00014404
02:11:18|0.00014404
02:11:19|0.00014402
02:11:20|0.00014386
02:11:21|0.00014364
02:11:22|0.0001437
02:11:23|0.00014368
02:11:25|0.00014386
02:11:25|0.00014381
02:11:27|0.00014399
02:11:29|0.00014387
02:11:29|0.00014371
02:11:30|0.00014353
02:11:31|0.00014361
02:11:32|0.00014383
02:11:33|0.00014384
02:11:34|0.00014382
02:11:35|0.00014343
02:11:36|0.00014335
02:11:37|0.00014324
02:11:38|0.00014326
02:11:39|0.00014328
02:11:41|0.00014325
02:11:41|0.00014316
02:11:42|0.000143
02:11:43|0.00014327
02:11:44|0.00014267
02:11:45|0.00014273
02:11:46|0.00014289
02:11:47|0.00014279
02:11:48|0.00014291
02:11:49|0.00014287
02:11:51|0.00014291
02:11:51|0.00014274
02:11:52|0.00014271
02:11:53|0.00014268
02:11:54|0.00014262
02:11:56|0.00014249
02:11:58|0.00014259
02:11:58|0.00014254
02:12:00|0.0001425
02:12:01|0.00014249
02:12:02|0.00014245
02:12:04|0.00014255
02:12:04|0.00014241
02:12:05|0.00014249
02:12:06|0.00014234
02:12:07|0.00014251
02:12:08|0.0001425
02:12:09|0.00014274
02:12:10|0.00014251
02:12:12|0.0001426
02:12:13|0.00014256
02:12:14|0.0001425
02:12:14|0.00014261
02:12:16|0.00014264
02:12:17|0.0001425
02:12:18|0.0001426
02:12:19|0.0001426
02:12:21|0.00014258
02:12:22|0.0001426
02:12:24|0.00014261
02:12:24|0.00014251
02:12:25|0.00014252
02:12:26|0.00014251
02:12:27|0.00014254
02:12:28|0.00014251
02:12:30|0.00014245
02:12:31|0.00014227
02:12:32|0.00014202
02:12:33|0.000142
02:12:34|0.00014167
02:12:35|0.00014124
02:12:36|0.0001414
02:12:37|0.0001412
02:12:38|0.00014126
02:12:39|0.00014119
02:12:40|0.00014141
02:12:40|0.00014123
02:12:42|0.00014118
02:12:42|0.00014111
02:12:44|0.00014137
02:12:45|0.00014122
02:12:46|0.00014109
02:12:47|0.000141
02:12:48|0.000141
02:12:49|0.00014105
02:12:49|0.00014109
02:12:51|0.00014109
02:12:52|0.00014114
02:12:53|0.00014116
02:12:54|0.00014122
02:12:55|0.00014118
02:12:56|0.00014125
02:12:58|0.00014101
02:12:59|0.000141
02:13:01|0.00014111
02:13:01|0.00014107
02:13:02|0.00014102
02:13:04|0.0001411
02:13:06|0.00014104
02:13:07|0.00014114
02:13:07|0.00014104
02:13:08|0.00014128
02:13:09|0.00014128
02:13:10|0.00014125
02:13:11|0.00014147
02:13:12|0.0001415
02:13:13|0.0001419
02:13:14|0.00014186
02:13:16|0.00014205
02:13:17|0.000142
02:13:18|0.00014205
02:13:19|0.00014182
02:13:21|0.00014172
02:13:21|0.00014168
02:13:22|0.00014182
02:13:23|0.0001418
02:13:24|0.00014182
02:13:25|0.00014175
02:13:26|0.00014166
02:13:27|0.00014157
02:13:29|0.0001415
02:13:29|0.00014153
02:13:30|0.00014154
02:13:31|0.00014161
02:13:32|0.00014155
02:13:34|0.00014167
02:13:35|0.00014162
02:13:35|0.00014157
02:13:36|0.00014146
02:13:37|0.00014157
02:13:39|0.00014161
02:13:40|0.00014157
02:13:41|0.00014164
02:13:42|0.00014168
02:13:43|0.00014166
02:13:44|0.00014161
02:13:45|0.00014205
02:13:46|0.00014197
02:13:47|0.00014205
02:13:48|0.00014214
02:13:49|0.00014208
02:13:50|0.00014196
02:13:51|0.00014177
02:13:52|0.00014199
02:13:53|0.00014192
02:13:54|0.00014187
02:13:55|0.00014195
02:13:56|0.00014186
02:13:57|0.00014204
02:13:59|0.00014186
02:14:00|0.00014183
02:14:01|0.00014186
02:14:03|0.00014189
02:14:04|0.00014178
02:14:05|0.00014182
02:14:06|0.00014183
02:14:06|0.00014196
02:14:08|0.00014192
02:14:08|0.00014192
02:14:10|0.0001418
02:14:11|0.0001418
02:14:12|0.0001418
02:14:14|0.00014188
02:14:14|0.00014189
02:14:15|0.00014187
02:14:17|0.00014187
02:14:18|0.00014189
02:14:19|0.00014187
02:14:20|0.00014187
02:14:21|0.00014187
02:14:22|0.00014182
02:14:23|0.00014181
02:14:24|0.00014183
02:14:26|0.0001418
02:14:26|0.0001418
02:14:27|0.0001418
02:14:28|0.00014181
02:14:29|0.00014175
02:14:30|0.00014169
02:14:31|0.00014174
02:14:32|0.00014174
02:14:33|0.00014153
02:14:34|0.00014149
02:14:35|0.00014126
02:14:36|0.0001414
02:14:38|0.00014136
02:14:38|0.00014133
02:14:39|0.00014141
02:14:40|0.00014138
02:14:41|0.00014128
02:14:43|0.00014132
02:14:43|0.00014127
02:14:44|0.00014131
02:14:45|0.00014122
02:14:46|0.0001413
02:14:47|0.00014149
02:14:48|0.00014149
02:14:49|0.00014166
02:14:50|0.00014163
02:14:51|0.00014167
02:14:52|0.00014148
02:14:53|0.00014143
02:14:54|0.00014144
02:14:55|0.0001415
02:14:56|0.00014152
02:14:58|0.00014164
02:15:00|0.00014167
02:15:00|0.00014166
02:15:01|0.0001416
02:15:03|0.00014169
02:15:04|0.00014166
02:15:05|0.00014157
02:15:06|0.00014161
02:15:07|0.00014161
02:15:08|0.0001416
02:15:09|0.00014166
02:15:10|0.00014155
02:15:12|0.00014157
02:15:13|0.00014149
02:15:13|0.00014145
02:15:14|0.00014147
02:15:16|0.00014148
02:15:16|0.00014149
02:15:17|0.00014153
02:15:18|0.00014154
02:15:19|0.00014156
02:15:20|0.00014224
02:15:22|0.00014225
02:15:22|0.0001427
02:15:23|0.00014306
02:15:24|0.00014362
02:15:26|0.00014351
02:15:27|0.00014307
02:15:28|0.00014279
02:15:29|0.00014305
02:15:30|0.00014297
02:15:31|0.00014292
02:15:32|0.00014307
02:15:33|0.0001432
02:15:34|0.00014321
02:15:35|0.00014291
02:15:36|0.0001426
02:15:37|0.00014311
02:15:38|0.00014308
02:15:39|0.00014318
02:15:41|0.00014311
02:15:42|0.00014313
02:15:42|0.00014359
02:15:44|0.00014344
02:15:44|0.00014357
02:15:46|0.00014342
02:15:46|0.00014322
02:15:48|0.00014349
02:15:49|0.00014299
02:15:50|0.0001429
02:15:51|0.00014245
02:15:52|0.00014201
02:15:53|0.00014234
02:15:54|0.00014255
02:15:55|0.00014284
02:15:56|0.00014289
02:15:57|0.00014297
02:15:59|0.00014339
02:16:01|0.00014315
02:16:01|0.00014316
02:16:03|0.00014317
02:16:04|0.00014316
02:16:05|0.00014307
02:16:06|0.00014228
02:16:07|0.00014225
02:16:08|0.00014241
02:16:09|0.00014236
02:16:10|0.00014246
02:16:11|0.00014254
02:16:12|0.00014269
02:16:14|0.00014281
02:16:15|0.00014272
02:16:16|0.00014262
02:16:17|0.00014264
02:16:17|0.00014274
02:16:19|0.00014263
02:16:20|0.00014263
02:16:21|0.00014269
02:16:22|0.00014251
02:16:23|0.00014259
02:16:24|0.00014259
02:16:25|0.00014262
02:16:26|0.00014257
02:16:27|0.00014256
02:16:28|0.00014256
02:16:29|0.00014232
02:16:30|0.0001422
02:16:30|0.00014229
02:16:32|0.0001423
02:16:33|0.00014229
02:16:33|0.00014217
02:16:34|0.00014212
02:16:36|0.00014216
02:16:40|0.00014212
02:16:41|0.00014226
02:16:42|0.00014226
02:16:43|0.00014222
02:16:44|0.00014222
02:16:45|0.00014226
02:16:46|0.00014229
02:16:47|0.0001423
02:16:49|0.0001423
02:16:49|0.00014258
02:16:50|0.0001426
02:16:51|0.00014254
02:16:52|0.00014256
02:16:54|0.00014253
02:16:55|0.0001425
02:16:56|0.00014243
02:16:56|0.00014243
02:16:57|0.00014251
02:16:59|0.0001425
02:17:01|0.00014258
02:17:02|0.00014255
02:17:03|0.00014255
02:17:05|0.00014235
02:17:07|0.00014209
02:17:07|0.0001421
02:17:09|0.00014215
02:17:11|0.00014214
02:17:11|0.00014215
02:17:12|0.00014222
02:17:14|0.00014214
02:17:15|0.00014216
02:17:16|0.00014221
02:17:17|0.00014207
02:17:18|0.00014212
02:17:19|0.00014213
02:17:19|0.00014217
02:17:21|0.00014204
02:17:22|0.00014201
02:17:23|0.000142
02:17:24|0.00014211
02:17:25|0.00014204
02:17:26|0.000142
02:17:27|0.00014209
02:17:28|0.00014206
02:17:29|0.00014205
02:17:30|0.00014201
02:17:31|0.00014201
02:17:31|0.0001421
02:17:33|0.0001421
02:17:34|0.0001421
02:17:35|0.00014207
02:17:36|0.00014211
02:17:36|0.00014213
02:17:38|0.00014211
02:17:39|0.00014211
02:17:39|0.00014201
02:17:41|0.00014206
02:17:42|0.00014211
02:17:42|0.00014209
02:17:44|0.00014211
02:17:45|0.00014253
02:17:45|0.00014268
02:17:47|0.00014274
02:17:48|0.00014269
02:17:49|0.0001427
02:17:50|0.0001427
02:17:50|0.00014264
02:17:52|0.00014264
02:17:52|0.00014268
02:17:54|0.00014266
02:17:55|0.00014266
02:17:56|0.00014274
02:17:57|0.0001427
02:17:58|0.00014269
02:18:00|0.00014264
02:18:01|0.0001425
02:18:03|0.00014247
02:18:04|0.0001428
02:18:05|0.00014272
02:18:06|0.0001428
02:18:07|0.00014279
02:18:08|0.00014293
02:18:09|0.00014287
02:18:10|0.00014283
02:18:11|0.00014282
02:18:12|0.00014287
02:18:13|0.0001429
02:18:14|0.00014311
02:18:15|0.00014306
02:18:16|0.00014281
02:18:17|0.00014342
02:18:18|0.00014343
02:18:19|0.0001433
02:18:20|0.00014325
02:18:21|0.00014321
02:18:22|0.00014348
02:18:23|0.00014335
02:18:24|0.00014335
02:18:25|0.00014314
02:18:26|0.00014317
02:18:27|0.00014323
02:18:28|0.00014315
02:18:29|0.00014293
02:18:30|0.00014288
02:18:31|0.00014284
02:18:33|0.00014295
02:18:33|0.00014298
02:18:34|0.00014295
02:18:35|0.00014299
02:18:36|0.00014296
02:18:38|0.00014295
02:18:38|0.0001429
02:18:40|0.00014299
02:18:40|0.00014289
02:18:42|0.00014291
02:18:43|0.0001429
02:18:43|0.00014291
02:18:45|0.00014287
02:18:46|0.00014294
02:18:46|0.00014292
02:18:47|0.00014287
02:18:48|0.00014294
02:18:49|0.00014294
02:18:50|0.00014294
02:18:51|0.00014295
02:18:53|0.00014299
02:18:54|0.00014296
02:18:54|0.00014294
02:18:55|0.00014298
02:18:56|0.00014299
02:18:58|0.00014294
02:18:59|0.00014293
02:19:00|0.00014292
02:19:02|0.00014298
02:19:03|0.00014295
02:19:03|0.00014298
02:19:05|0.00014298
02:19:06|0.000143
02:19:07|0.00014299
02:19:09|0.00014287
02:19:10|0.00014306
02:19:11|0.00014331
02:19:12|0.00014324
02:19:13|0.00014331
02:19:14|0.00014342
02:19:16|0.00014343
02:19:16|0.00014342
02:19:18|0.0001434
02:19:19|0.00014337
02:19:20|0.00014339
02:19:21|0.00014344
02:19:22|0.00014348
02:19:23|0.00014344
02:19:24|0.00014349
02:19:25|0.00014352
02:19:26|0.0001436
02:19:27|0.00014357
02:19:28|0.00014362
02:19:29|0.00014348
02:19:30|0.00014351
02:19:32|0.00014358
02:19:33|0.00014397
02:19:34|0.00014369
02:19:35|0.00014376
02:19:36|0.00014372
02:19:37|0.00014375
02:19:38|0.00014381
02:19:39|0.00014386
02:19:39|0.00014399
02:19:41|0.00014383
02:19:42|0.00014384
02:19:43|0.00014409
02:19:44|0.00014395
02:19:45|0.00014406
02:19:47|0.00014424
02:19:48|0.00014422
02:19:49|0.00014416
02:19:50|0.00014428
02:19:51|0.00014437
02:19:51|0.00014483
02:19:52|0.00014464
02:19:53|0.0001446
02:19:55|0.00014467
02:19:55|0.00014465
02:19:56|0.00014466
02:19:57|0.00014455
02:19:58|0.00014464
02:20:00|0.00014462
02:20:01|0.00014462
02:20:03|0.00014462
02:20:04|0.0001445
02:20:05|0.00014439
02:20:06|0.00014413
02:20:07|0.00014413
02:20:08|0.00014411
02:20:09|0.00014381
02:20:11|0.00014376
02:20:12|0.0001438
02:20:13|0.0001438
02:20:14|0.00014421
02:20:15|0.0001442
02:20:16|0.00014447
02:20:17|0.00014416
02:20:18|0.00014409
02:20:19|0.00014403
02:20:20|0.00014389
02:20:21|0.00014409
02:20:22|0.000144
02:20:23|0.00014419
02:20:24|0.00014396
02:20:25|0.00014402
02:20:26|0.00014392
02:20:27|0.00014403
02:20:28|0.00014403
02:20:29|0.00014404
02:20:30|0.00014401
02:20:31|0.00014403
02:20:32|0.00014403
02:20:33|0.00014429
02:20:34|0.00014429
02:20:35|0.00014434
02:20:36|0.00014438
02:20:37|0.00014439
02:20:38|0.00014439
02:20:39|0.00014423
02:20:40|0.00014439
02:20:41|0.00014434
02:20:42|0.00014435
02:20:43|0.00014433
02:20:44|0.00014438
02:20:45|0.00014427
02:20:46|0.00014403
02:20:47|0.00014411
02:20:48|0.00014428
02:20:49|0.00014414
02:20:50|0.00014418
02:20:51|0.00014431
02:20:52|0.00014444
02:20:53|0.0001444
02:20:55|0.00014446
02:20:55|0.00014447
02:20:56|0.00014454
02:20:57|0.00014441
02:20:58|0.00014441
02:20:59|0.00014434
02:21:00|0.00014425
02:21:01|0.00014424
02:21:02|0.00014425
02:21:03|0.00014443
02:21:04|0.00014439
02:21:06|0.00014434
02:21:08|0.00014435
02:21:08|0.00014439
02:21:09|0.0001444
02:21:11|0.00014438
02:21:11|0.0001444
02:21:13|0.00014437
02:21:14|0.0001444
02:21:15|0.00014438
02:21:16|0.00014438
02:21:17|0.00014426
02:21:18|0.00014433
02:21:19|0.00014411
02:21:20|0.00014412
02:21:21|0.00014415
02:21:22|0.00014416
02:21:23|0.00014426
02:21:24|0.00014413
02:21:25|0.00014412
02:21:26|0.00014418
02:21:27|0.00014416
02:21:28|0.00014417
02:21:29|0.00014412
02:21:30|0.00014412
02:21:32|0.00014411
02:21:32|0.00014413
02:21:34|0.00014412
02:21:35|0.00014406
02:21:35|0.00014401
02:21:37|0.00014402
02:21:38|0.00014401
02:21:39|0.000144
02:21:40|0.000144
02:21:41|0.00014401
02:21:42|0.000144
02:21:43|0.000144
02:21:44|0.00014394
02:21:45|0.00014394
02:21:46|0.00014386
02:21:47|0.00014387
02:21:48|0.00014393
02:21:49|0.00014393
02:21:50|0.00014386
02:21:51|0.00014386
02:21:52|0.0001438
02:21:53|0.00014382
02:21:54|0.00014379
02:21:55|0.00014372
02:21:56|0.00014377
02:21:57|0.00014381
02:21:58|0.00014374
02:21:59|0.00014383
02:22:00|0.00014382
02:22:01|0.00014378
02:22:03|0.00014374
02:22:05|0.0001438
02:22:06|0.00014386
02:22:07|0.00014393
02:22:07|0.00014432
02:22:09|0.00014444
02:22:11|0.00014445
02:22:11|0.00014443
02:22:12|0.00014453
02:22:13|0.00014447
02:22:14|0.00014457
02:22:15|0.00014464
02:22:16|0.00014454
02:22:17|0.00014417
02:22:18|0.0001441
02:22:20|0.00014414
02:22:21|0.00014407
02:22:21|0.00014409
02:22:23|0.00014412
02:22:23|0.00014408
02:22:24|0.0001441
02:22:25|0.00014409
02:22:27|0.00014402
02:22:28|0.00014408
02:22:29|0.00014396
02:22:30|0.00014398
02:22:31|0.00014397
02:22:32|0.00014413
02:22:33|0.00014395
02:22:34|0.00014395
02:22:35|0.00014409
02:22:36|0.00014404
02:22:37|0.00014414
02:22:38|0.00014403
02:22:39|0.00014404
02:22:40|0.00014404
02:22:41|0.00014404
02:22:42|0.00014403
02:22:43|0.00014404
02:22:44|0.00014407
02:22:45|0.00014404
02:22:46|0.00014405
02:22:47|0.00014407
02:22:48|0.0001441
02:22:50|0.00014405
02:22:50|0.00014403
02:22:51|0.00014408
02:22:53|0.00014405
02:22:53|0.00014403
02:22:54|0.00014407
02:22:56|0.00014407
02:22:57|0.00014403
02:22:58|0.00014405
02:22:59|0.00014403
02:23:00|0.00014403
02:23:01|0.00014398
02:23:02|0.000144
02:23:04|0.00014366
02:23:05|0.000143
02:23:05|0.00014318
02:23:06|0.000143
02:23:07|0.000143
02:23:09|0.00014306
02:23:10|0.00014307
02:23:11|0.00014307
02:23:12|0.00014302
02:23:13|0.00014296
02:23:14|0.00014313
02:23:15|0.00014301
02:23:16|0.00014287
02:23:18|0.00014271
02:23:19|0.00014267
02:23:20|0.00014276
02:23:21|0.00014266
02:23:22|0.00014267
02:23:23|0.0001426
02:23:24|0.00014198
02:23:26|0.00014199
02:23:26|0.00014192
02:23:28|0.00014197
02:23:29|0.00014227
02:23:30|0.00014222
02:23:32|0.00014228
02:23:33|0.00014247
02:23:33|0.00014244
02:23:34|0.00014231
02:23:37|0.00014243
02:23:37|0.00014255
02:23:38|0.00014247
02:23:40|0.00014253
02:23:40|0.0001425
02:23:42|0.00014253
02:23:43|0.00014236
02:23:44|0.00014247
02:23:45|0.00014246
02:23:46|0.00014248
02:23:48|0.00014233
02:23:49|0.00014238
02:23:50|0.0001424
02:23:52|0.0001425
02:23:53|0.00014249
02:23:54|0.00014241
02:23:54|0.00014243
02:23:55|0.00014242
02:23:57|0.00014244
02:23:57|0.00014252
02:23:59|0.00014251
02:23:59|0.00014246
02:24:00|0.00014269
02:24:01|0.00014302
02:24:03|0.00014306
02:24:04|0.00014307
02:24:05|0.00014315
02:24:06|0.00014377
02:24:07|0.00014376
02:24:08|0.00014363
02:24:09|0.00014375
02:24:10|0.00014355
02:24:11|0.00014389
02:24:12|0.00014381
02:24:13|0.00014381
02:24:15|0.00014382
02:24:15|0.0001438
02:24:16|0.00014381
02:24:17|0.00014392
02:24:18|0.00014386
02:24:19|0.00014392
02:24:20|0.00014391
02:24:21|0.00014354
02:24:22|0.00014367
02:24:24|0.00014403
02:24:26|0.00014401
02:24:27|0.00014393
02:24:29|0.0001437
02:24:30|0.00014362
02:24:32|0.00014374
02:24:33|0.00014366
02:24:34|0.00014401
02:24:36|0.00014409
02:24:38|0.00014402
02:24:38|0.00014405
02:24:39|0.00014412
02:24:40|0.00014411
02:24:41|0.00014422
02:24:42|0.00014429
02:24:43|0.00014429
02:24:44|0.00014407
02:24:45|0.00014375
02:24:46|0.00014354
02:24:47|0.0001435
02:24:48|0.00014351
02:24:49|0.0001436
02:24:50|0.00014355
02:24:52|0.00014351
02:24:53|0.00014413
02:24:55|0.00014402
02:24:55|0.00014418
02:24:57|0.00014398
02:24:58|0.00014387
02:24:59|0.00014393
02:25:00|0.00014399
02:25:00|0.00014394
02:25:02|0.00014402
02:25:03|0.00014392
02:25:04|0.00014393
02:25:05|0.00014386
02:25:06|0.00014384
02:25:07|0.0001438
02:25:08|0.00014381
02:25:09|0.00014381
02:25:10|0.00014384
02:25:11|0.00014384
02:25:12|0.00014381
02:25:13|0.00014383
02:25:14|0.00014385
02:25:15|0.00014385
02:25:17|0.00014385
02:25:17|0.00014384
02:25:18|0.00014375
02:25:19|0.00014386
02:25:20|0.00014385
02:25:21|0.0001438
02:25:22|0.00014394
02:25:24|0.00014394
02:25:26|0.00014394
02:25:28|0.00014402
02:25:28|0.00014393
02:25:30|0.00014317
02:25:31|0.00014319
02:25:33|0.00014326
02:25:34|0.00014323
02:25:34|0.00014319
02:25:36|0.00014326
02:25:37|0.00014323
02:25:38|0.00014324
02:25:39|0.00014322
02:25:40|0.0001432
02:25:41|0.00014366
02:25:43|0.00014354
02:25:43|0.00014359
02:25:44|0.00014402
02:25:45|0.00014429
02:25:46|0.0001443
02:25:47|0.00014428
02:25:48|0.00014428
02:25:50|0.00014425
02:25:50|0.00014421
02:25:51|0.00014416
02:25:52|0.0001442
02:25:53|0.00014423
02:25:55|0.00014426
02:25:55|0.0001442
02:25:56|0.00014425
02:25:57|0.00014426
02:25:58|0.00014428
02:26:00|0.00014423
02:26:01|0.0001443
02:26:02|0.00014414
02:26:03|0.00014407
02:26:04|0.00014374
02:26:05|0.0001442
02:26:06|0.00014392
02:26:07|0.00014394
02:26:08|0.00014393
02:26:09|0.00014393
02:26:10|0.00014396
02:26:11|0.00014396
02:26:12|0.00014393
02:26:13|0.00014402
02:26:13|0.00014415
02:26:15|0.00014443
02:26:16|0.00014447
02:26:17|0.00014448
02:26:18|0.00014467
02:26:18|0.00014485
02:26:20|0.00014455
02:26:21|0.00014428
02:26:23|0.00014444
02:26:24|0.00014442
02:26:25|0.00014442
02:26:27|0.00014439
02:26:29|0.00014428
02:26:30|0.000144
02:26:32|0.00014402
02:26:32|0.00014407
02:26:33|0.00014408
02:26:34|0.0001442
02:26:35|0.0001442
02:26:36|0.0001441
02:26:38|0.00014416
02:26:38|0.00014411
02:26:40|0.00014429
02:26:41|0.00014428
02:26:41|0.00014428
02:26:43|0.0001446
02:26:44|0.00014462
02:26:45|0.0001448
02:26:46|0.0001448
02:26:47|0.00014468
02:26:49|0.0001448
02:26:50|0.0001448
02:26:51|0.00014476
02:26:52|0.00014467
02:26:52|0.00014471
02:26:54|0.00014471
02:26:55|0.0001447
02:26:56|0.00014476
02:26:57|0.00014471
02:26:57|0.00014466
02:26:59|0.00014479
02:27:00|0.00014466
02:27:01|0.00014461
02:27:02|0.0001447
02:27:03|0.00014473
02:27:04|0.00014478
02:27:05|0.00014474
02:27:06|0.00014472
02:27:07|0.00014478
02:27:08|0.00014478
02:27:09|0.00014475
02:27:10|0.00014485
02:27:11|0.00014478
02:27:12|0.00014484
02:27:13|0.00014484
02:27:14|0.00014485
02:27:15|0.00014481
02:27:16|0.00014478
02:27:17|0.00014485
02:27:18|0.00014479
02:27:19|0.00014486
02:27:20|0.00014487
02:27:21|0.00014495
02:27:22|0.000145
02:27:23|0.00014492
02:27:24|0.00014494
02:27:26|0.0001449
02:27:27|0.00014489
02:27:27|0.00014489
02:27:29|0.0001448
02:27:30|0.00014486
02:27:32|0.0001443
02:27:33|0.00014435
02:27:34|0.00014431
02:27:35|0.00014434
02:27:36|0.00014446
02:27:38|0.00014439
02:27:38|0.00014452
02:27:40|0.00014453
02:27:40|0.00014451
02:27:42|0.00014453
02:27:43|0.00014493
02:27:44|0.000145
02:27:44|0.00014493
02:27:45|0.00014493
02:27:46|0.00014492
02:27:48|0.0001449
02:27:48|0.00014492
02:27:49|0.0001449
02:27:51|0.00014488
02:27:53|0.00014493
02:27:53|0.00014494
02:27:54|0.00014499
02:27:56|0.00014496
02:27:56|0.00014497
02:27:58|0.000145
02:27:59|0.00014479
02:27:59|0.00014482
02:28:00|0.0001449
02:28:01|0.00014498
02:28:03|0.0001449
02:28:04|0.00014497
02:28:04|0.0001448
02:28:06|0.00014482
02:28:07|0.0001448
02:28:08|0.00014524
02:28:09|0.0001454
02:28:10|0.00014536
02:28:11|0.00014535
02:28:12|0.00014533
02:28:13|0.00014526
02:28:15|0.00014544
02:28:15|0.00014547
02:28:16|0.00014546
02:28:17|0.0001455
02:28:18|0.0001456
02:28:20|0.00014546
02:28:21|0.00014533
02:28:22|0.00014531
02:28:23|0.00014523
02:28:24|0.00014526
02:28:25|0.00014483
02:28:26|0.000145
02:28:27|0.00014496
02:28:28|0.0001449
02:28:29|0.00014487
02:28:30|0.0001457
02:28:31|0.00014545
02:28:32|0.00014532
02:28:34|0.00014516
02:28:35|0.00014498
02:28:36|0.00014453
02:28:36|0.00014513
02:28:37|0.00014595
02:28:39|0.00014562
02:28:40|0.00014556
02:28:41|0.00014577
02:28:42|0.00014556
02:28:43|0.0001456
02:28:44|0.00014557
02:28:45|0.00014552
02:28:46|0.00014553
02:28:47|0.00014546
02:28:48|0.00014544
02:28:49|0.00014584
02:28:50|0.000146
02:28:52|0.00014591
02:28:52|0.00014597
02:28:53|0.00014593
02:28:55|0.00014596
02:28:57|0.00014577
02:28:58|0.00014585
02:28:59|0.00014577
02:29:01|0.00014579
02:29:02|0.00014564
02:29:03|0.00014559
02:29:04|0.00014582
02:29:05|0.00014561
02:29:06|0.00014562
02:29:08|0.0001457
02:29:09|0.00014564
02:29:10|0.00014567
02:29:11|0.000146
02:29:12|0.00014624
02:29:13|0.00014624
02:29:14|0.000146
02:29:15|0.0001461
02:29:16|0.00014602
02:29:17|0.00014603
02:29:18|0.000146
02:29:19|0.00014599
02:29:20|0.00014599
02:29:21|0.00014605
02:29:22|0.00014608
02:29:23|0.00014607
02:29:24|0.00014622
02:29:25|0.00014619
02:29:26|0.00014612
02:29:27|0.000146
02:29:28|0.000146
02:29:30|0.00014623
02:29:31|0.00014626
02:29:31|0.00014623
02:29:33|0.00014623
02:29:33|0.00014623
02:29:35|0.00014627
02:29:36|0.00014628
02:29:36|0.00014633
02:29:37|0.0001465
02:29:39|0.00014642
02:29:39|0.00014644
02:29:41|0.00014649
02:29:42|0.00014637
02:29:43|0.00014635
02:29:43|0.00014623
02:29:45|0.00014619
02:29:45|0.0001464
02:29:46|0.00014634
02:29:48|0.00014627
02:29:48|0.00014629
02:29:50|0.00014625
02:29:51|0.00014633
02:29:52|0.0001462
02:29:53|0.00014632
02:29:53|0.00014631
02:29:55|0.00014629
02:29:56|0.00014641
02:29:58|0.00014632
02:29:58|0.00014627
02:30:00|0.00014624
02:30:01|0.0001461
02:30:03|0.00014627
02:30:04|0.00014625
02:30:05|0.00014666
02:30:06|0.00014681
02:30:08|0.00014686
02:30:09|0.00014683
02:30:10|0.00014686
02:30:11|0.00014622
02:30:12|0.00014604
02:30:13|0.00014601
02:30:14|0.00014537
02:30:15|0.00014554
02:30:16|0.00014548
02:30:17|0.00014534
02:30:18|0.00014534
02:30:19|0.000145
02:30:20|0.00014502
02:30:21|0.00014501
02:30:22|0.00014501
02:30:23|0.00014501
02:30:24|0.00014501
02:30:25|0.00014482
02:30:26|0.00014477
02:30:27|0.00014465
02:30:28|0.00014476
02:30:29|0.00014495
02:30:30|0.00014492
02:30:31|0.00014485
02:30:32|0.00014472
02:30:33|0.00014473
02:30:34|0.00014479
02:30:35|0.00014475
02:30:36|0.00014472
02:30:37|0.00014451
02:30:38|0.00014461
02:30:39|0.00014531
02:30:40|0.00014532
02:30:41|0.0001453
02:30:42|0.00014525
02:30:43|0.0001452
02:30:44|0.00014533
02:30:45|0.00014534
02:30:46|0.00014539
02:30:47|0.00014532
02:30:48|0.00014532
02:30:49|0.00014535
02:30:50|0.00014532
02:30:51|0.00014506
02:30:52|0.000145
02:30:53|0.00014469
02:30:54|0.00014462
02:30:55|0.00014468
02:30:57|0.00014482
02:30:58|0.0001448
02:31:00|0.0001448
02:31:01|0.00014475
02:31:02|0.00014473
02:31:03|0.00014478
02:31:04|0.00014544
02:31:05|0.00014568
02:31:06|0.00014546
02:31:07|0.00014544
02:31:08|0.00014532
02:31:09|0.0001454
02:31:10|0.00014536
02:31:11|0.00014538
02:31:12|0.00014519
02:31:13|0.00014484
02:31:14|0.00014479
02:31:16|0.00014489
02:31:17|0.00014502
02:31:18|0.00014486
02:31:19|0.00014503
02:31:20|0.00014571
02:31:21|0.00014554
02:31:22|0.00014519
02:31:23|0.00014518
02:31:24|0.00014529
02:31:25|0.00014467
02:31:27|0.00014454
02:31:28|0.00014449
02:31:29|0.00014453
02:31:30|0.00014468
02:31:30|0.00014469
02:31:32|0.00014474
02:31:33|0.00014468
02:31:34|0.00014472
02:31:35|0.00014463
02:31:36|0.00014477
02:31:37|0.00014465
02:31:38|0.00014488
02:31:39|0.00014531
02:31:40|0.00014546
02:31:41|0.00014557
02:31:42|0.00014556
02:31:43|0.00014556
02:31:44|0.00014541
02:31:45|0.00014552
02:31:46|0.00014557
02:31:46|0.00014548
02:31:48|0.00014539
02:31:49|0.00014539
02:31:50|0.00014527
02:31:51|0.00014547
02:31:52|0.00014544
02:31:53|0.00014571
02:31:57|0.00014554
02:31:58|0.0001449
02:31:59|0.00014518
02:32:00|0.00014504
02:32:02|0.00014569
02:32:03|0.00014563
02:32:05|0.00014562
02:32:05|0.00014552
02:32:06|0.00014543
02:32:07|0.00014556
02:32:08|0.00014552
02:32:10|0.00014562
02:32:10|0.00014564
02:32:12|0.00014573
02:32:13|0.00014579
02:32:14|0.00014566
02:32:14|0.0001453
02:32:16|0.00014525
02:32:17|0.00014512
02:32:18|0.00014522
02:32:19|0.00014511
02:32:20|0.00014528
02:32:20|0.00014516
02:32:21|0.00014521
02:32:23|0.00014533
02:32:23|0.00014527
02:32:25|0.00014511
02:32:26|0.00014519
02:32:26|0.00014529
02:32:28|0.00014523
02:32:28|0.00014522
02:32:29|0.00014529
02:32:31|0.00014519
02:32:32|0.0001452
02:32:32|0.0001453
02:32:33|0.00014526
02:32:35|0.00014526
02:32:36|0.00014526
02:32:36|0.00014533
02:32:38|0.0001457
02:32:39|0.00014562
02:32:40|0.00014555
02:32:40|0.00014563
02:32:41|0.00014575
02:32:43|0.00014573
02:32:44|0.00014572
02:32:45|0.00014576
02:32:46|0.00014587
02:32:47|0.00014595
02:32:48|0.00014579
02:32:49|0.00014574
02:32:50|0.00014592
02:32:51|0.00014599
02:32:52|0.00014598
02:32:54|0.00014639
02:32:55|0.00014647
02:32:56|0.00014606
02:32:56|0.00014602
02:32:57|0.00014615
02:32:59|0.00014616
02:33:01|0.00014631
02:33:02|0.00014624
02:33:02|0.00014621
02:33:04|0.00014611
02:33:05|0.00014612
02:33:06|0.00014591
02:33:07|0.00014565
02:33:08|0.00014554
02:33:09|0.00014555
02:33:10|0.00014564
02:33:12|0.00014587
02:33:13|0.00014565
02:33:14|0.00014559
02:33:14|0.00014568
02:33:16|0.00014564
02:33:16|0.00014566
02:33:18|0.00014566
02:33:19|0.00014564
02:33:20|0.00014575
02:33:20|0.00014577
02:33:22|0.00014597
02:33:23|0.00014581
02:33:23|0.00014585
02:33:25|0.00014583
02:33:26|0.00014583
02:33:27|0.00014562
02:33:28|0.00014569
02:33:29|0.00014569
02:33:30|0.00014575
02:33:31|0.00014593
02:33:32|0.00014581
02:33:33|0.00014567
02:33:34|0.00014569
02:33:35|0.00014569
02:33:36|0.00014569
02:33:37|0.00014573
02:33:38|0.00014581
02:33:39|0.00014581
02:33:40|0.00014583
02:33:41|0.00014573
02:33:42|0.00014578
02:33:43|0.00014571
02:33:44|0.00014537
02:33:45|0.00014531
02:33:46|0.00014531
02:33:47|0.00014523
02:33:48|0.00014556
02:33:49|0.00014544
02:33:50|0.00014525
02:33:51|0.00014508
02:33:52|0.00014502
02:33:53|0.00014508
02:33:54|0.00014488
02:33:55|0.00014459
02:33:56|0.00014458
02:33:57|0.0001445
02:33:59|0.00014453
02:34:00|0.00014453
02:34:01|0.00014457
02:34:03|0.00014427
02:34:03|0.00014437
02:34:05|0.00014432
02:34:06|0.00014434
02:34:08|0.00014487
02:34:09|0.00014538
02:34:10|0.00014557
02:34:11|0.00014554
02:34:12|0.00014554
02:34:13|0.00014556
02:34:14|0.00014561
02:34:15|0.00014549
02:34:16|0.00014533
02:34:17|0.00014526
02:34:18|0.00014509
02:34:19|0.00014498
02:34:20|0.00014453
02:34:21|0.00014477
02:34:22|0.00014531
02:34:22|0.0001453
02:34:24|0.0001457
02:34:25|0.00014574
02:34:26|0.00014576
02:34:27|0.00014575
02:34:28|0.00014549
02:34:29|0.00014549
02:34:30|0.00014546
02:34:31|0.00014557
02:34:32|0.00014552
02:34:33|0.00014536
02:34:34|0.0001448
02:34:35|0.00014488
02:34:36|0.00014473
02:34:37|0.00014488
02:34:38|0.00014498
02:34:39|0.00014523
02:34:40|0.00014536
02:34:41|0.00014533
02:34:42|0.00014515
02:34:43|0.00014512
02:34:44|0.00014515
02:34:45|0.00014539
02:34:46|0.0001453
02:34:47|0.0001453
02:34:48|0.00014531
02:34:49|0.00014533
02:34:50|0.00014519
02:34:51|0.00014519
02:34:52|0.0001452
02:34:53|0.0001452
02:34:54|0.00014519
02:34:55|0.00014518
02:34:56|0.00014517
02:34:57|0.00014508
02:34:58|0.00014518
02:35:00|0.00014501
02:35:01|0.00014493
02:35:02|0.0001448
02:35:03|0.00014472
02:35:04|0.00014481
02:35:05|0.00014487
02:35:06|0.00014491
02:35:07|0.00014498
02:35:08|0.00014509
02:35:09|0.00014553
02:35:10|0.00014503
02:35:11|0.00014485
02:35:13|0.00014482
02:35:13|0.00014485
02:35:14|0.00014484
02:35:15|0.0001449
02:35:16|0.00014491
02:35:17|0.00014492
02:35:18|0.00014492
02:35:19|0.00014492
02:35:20|0.00014491
02:35:21|0.00014488
02:35:22|0.00014501
02:35:23|0.00014501
02:35:24|0.00014512
02:35:25|0.0001452
02:35:26|0.00014508
02:35:27|0.00014503
02:35:29|0.00014501
02:35:29|0.00014507
02:35:30|0.00014496
02:35:31|0.00014493
02:35:32|0.00014491
02:35:33|0.00014475
02:35:34|0.00014478
02:35:35|0.00014481
02:35:36|0.00014481
02:35:37|0.00014473
02:35:38|0.00014473
02:35:40|0.00014486
02:35:40|0.00014478
02:35:42|0.0001449
02:35:43|0.00014476
02:35:43|0.00014486
02:35:44|0.00014547
02:35:45|0.0001453
02:35:46|0.00014519
02:35:48|0.00014511
02:35:49|0.00014521
02:35:49|0.00014518
02:35:50|0.00014517
02:35:52|0.00014525
02:35:52|0.00014517
02:35:53|0.00014515
02:35:55|0.000145
02:35:55|0.00014491
02:35:57|0.00014496
02:35:57|0.00014497
02:35:59|0.000145
02:36:00|0.0001449
02:36:01|0.00014496
02:36:03|0.0001451
02:36:03|0.00014499
02:36:05|0.00014504
02:36:06|0.00014498
02:36:07|0.00014497
02:36:08|0.00014486
02:36:09|0.00014489
02:36:10|0.00014496
02:36:12|0.00014489
02:36:12|0.00014496
02:36:13|0.00014494
02:36:15|0.00014496
02:36:16|0.00014497
02:36:17|0.00014492
02:36:17|0.00014492
02:36:19|0.00014496
02:36:20|0.00014496
02:36:21|0.00014536
02:36:22|0.00014532
02:36:23|0.00014501
02:36:24|0.00014506
02:36:26|0.00014487
02:36:26|0.00014485
02:36:28|0.00014484
02:36:29|0.00014485
02:36:29|0.00014481
02:36:31|0.00014524
02:36:31|0.00014549
02:36:33|0.00014537
02:36:33|0.00014532
02:36:35|0.00014531
02:36:35|0.00014519
02:36:37|0.00014521
02:36:38|0.00014512
02:36:40|0.00014512
02:36:40|0.00014502
02:36:41|0.00014504
02:36:42|0.00014508
02:36:43|0.00014516
02:36:44|0.00014522
02:36:46|0.00014541
02:36:47|0.00014542
02:36:48|0.00014543
02:36:49|0.00014537
02:36:50|0.00014545
02:36:50|0.00014542
02:36:52|0.00014552
02:36:53|0.0001454
02:36:54|0.00014539
02:36:55|0.0001454
02:36:56|0.000145
02:36:57|0.00014511
02:36:58|0.00014505
02:36:59|0.00014511
02:37:01|0.00014517
02:37:02|0.00014501
02:37:03|0.00014501
02:37:04|0.00014501
02:37:05|0.00014503
02:37:06|0.00014503
02:37:08|0.00014502
02:37:09|0.000145
02:37:10|0.00014509
02:37:11|0.00014514
02:37:12|0.00014508
02:37:13|0.00014507
02:37:14|0.00014502
02:37:15|0.00014503
02:37:17|0.000145
02:37:17|0.000145
02:37:19|0.00014501
02:37:20|0.000145
02:37:21|0.00014501
02:37:22|0.000145
02:37:23|0.00014501
02:37:23|0.00014485
02:37:24|0.00014485
02:37:26|0.00014486
02:37:27|0.0001448
02:37:28|0.0001448
02:37:28|0.0001448
02:37:31|0.0001448
02:37:32|0.0001448
02:37:32|0.0001448
02:37:33|0.0001448
02:37:34|0.00014461
02:37:35|0.00014459
02:37:37|0.00014459
02:37:37|0.00014425
02:37:39|0.00014426
02:37:40|0.00014402
02:37:40|0.000144
02:37:42|0.00014381
02:37:43|0.00014355
02:37:43|0.00014362
02:37:45|0.00014367
02:37:45|0.00014354
02:37:46|0.00014362
02:37:47|0.00014374
02:37:49|0.00014363
02:37:49|0.00014377
02:37:50|0.00014372
02:37:51|0.00014374
02:37:53|0.00014367
02:37:53|0.0001437
02:37:54|0.00014376
02:37:56|0.0001438
02:37:56|0.00014376
02:37:58|0.00014369
02:37:59|0.00014378
02:38:00|0.00014386
02:38:00|0.00014398
02:38:01|0.00014418
02:38:03|0.00014456
02:38:05|0.00014451
02:38:05|0.00014449
02:38:06|0.00014484
02:38:08|0.00014453
02:38:09|0.00014433
02:38:11|0.00014413
02:38:11|0.00014392
02:38:13|0.00014363
02:38:14|0.00014362
02:38:15|0.00014364
02:38:16|0.00014379
02:38:17|0.00014362
02:38:18|0.00014366
02:38:20|0.00014374
02:38:20|0.0001438
02:38:21|0.0001438
02:38:22|0.00014394
02:38:23|0.00014394
02:38:24|0.00014413
02:38:26|0.00014423
02:38:26|0.00014407
02:38:27|0.00014409
02:38:29|0.0001441
02:38:30|0.00014402
02:38:31|0.00014367
02:38:32|0.0001436
02:38:33|0.0001436
02:38:34|0.00014353
02:38:35|0.0001435
02:38:36|0.00014366
02:38:37|0.00014366
02:38:38|0.00014367
02:38:39|0.00014353
02:38:40|0.00014361
02:38:40|0.00014346
02:38:42|0.0001435
02:38:43|0.00014346
02:38:44|0.00014366
02:38:45|0.00014344
02:38:46|0.00014358
02:38:47|0.00014331
02:38:48|0.00014335
02:38:49|0.00014333
02:38:50|0.00014344
02:38:51|0.00014333
02:38:52|0.00014344
02:38:53|0.00014336
02:38:54|0.00014335
02:38:55|0.0001433
02:38:56|0.00014343
02:38:58|0.0001434
02:38:59|0.00014328
02:38:59|0.0001433
02:39:01|0.00014332
02:39:02|0.00014349
02:39:04|0.00014371
02:39:05|0.00014373
02:39:06|0.00014368
02:39:07|0.00014368
02:39:08|0.00014375
02:39:10|0.00014408
02:39:11|0.00014403
02:39:12|0.00014393
02:39:13|0.00014392
02:39:14|0.00014379
02:39:16|0.00014339
02:39:17|0.00014336
02:39:18|0.00014359
02:39:19|0.00014377
02:39:20|0.00014388
02:39:20|0.00014372
02:39:21|0.00014391
02:39:22|0.00014372
02:39:23|0.00014366
02:39:24|0.00014382
02:39:25|0.00014365
02:39:27|0.0001436
02:39:28|0.00014368
02:39:29|0.00014353
02:39:29|0.00014378
02:39:31|0.00014376
02:39:32|0.0001437
02:39:33|0.00014372
02:39:34|0.00014376
02:39:35|0.00014376
02:39:36|0.00014388
02:39:37|0.0001439
02:39:38|0.00014391
02:39:38|0.00014391
02:39:40|0.00014393
02:39:41|0.00014399
02:39:42|0.000144
02:39:43|0.000144
02:39:44|0.00014396
02:39:45|0.00014395
02:39:46|0.00014395
02:39:47|0.00014394
02:39:48|0.00014391
02:39:49|0.00014391
02:39:50|0.00014391
02:39:51|0.00014391
02:39:52|0.00014382
02:39:53|0.00014395
02:39:54|0.00014372
02:39:55|0.00014351
02:39:56|0.00014349
02:39:57|0.00014355
02:39:58|0.00014361
02:39:59|0.00014354
02:40:00|0.00014354
02:40:02|0.00014356
02:40:03|0.00014354
02:40:05|0.00014354
02:40:07|0.00014355
02:40:07|0.00014354
02:40:08|0.00014367
02:40:09|0.00014372
02:40:10|0.00014408
02:40:11|0.00014404
02:40:12|0.00014408
02:40:13|0.0001441
02:40:14|0.00014386
02:40:15|0.00014387
02:40:17|0.00014377
02:40:18|0.00014359
02:40:19|0.00014367
02:40:20|0.00014366
02:40:21|0.00014378
02:40:22|0.00014374
02:40:22|0.00014374
02:40:23|0.00014365
02:40:25|0.00014362
02:40:26|0.00014375
02:40:27|0.00014375
02:40:27|0.00014382
02:40:29|0.00014398
02:40:30|0.00014382
02:40:31|0.000144
02:40:32|0.00014391
02:40:33|0.00014386
02:40:34|0.00014382
02:40:35|0.00014389
02:40:36|0.00014392
02:40:37|0.00014394
02:40:38|0.0001441
02:40:39|0.00014415
02:40:40|0.00014415
02:40:41|0.00014406
02:40:42|0.00014403
02:40:43|0.00014412
02:40:44|0.00014433
02:40:45|0.00014424
02:40:46|0.00014429
02:40:47|0.00014426
02:40:48|0.00014415
02:40:49|0.00014416
02:40:50|0.00014414
02:40:51|0.00014414
02:40:52|0.00014418
02:40:53|0.00014429
02:40:54|0.00014438
02:40:55|0.00014412
02:40:56|0.00014418
02:40:57|0.00014419
02:40:58|0.00014426
02:40:59|0.00014405
02:41:00|0.00014386
02:41:01|0.0001441
02:41:02|0.00014398
02:41:03|0.00014407
02:41:04|0.00014414
02:41:06|0.00014394
02:41:06|0.00014401
02:41:07|0.00014392
02:41:09|0.00014394
02:41:10|0.00014383
02:41:11|0.00014382
02:41:12|0.0001438
02:41:14|0.00014383
02:41:15|0.00014393
02:41:16|0.00014391
02:41:17|0.00014387
02:41:19|0.00014387
02:41:20|0.00014387
02:41:21|0.00014387
02:41:22|0.00014382
02:41:22|0.00014382
02:41:24|0.00014382
02:41:25|0.00014387
02:41:25|0.00014383
02:41:27|0.00014384
02:41:28|0.00014391
02:41:28|0.0001439
02:41:29|0.00014391
02:41:31|0.00014387
02:41:32|0.00014385
02:41:32|0.0001439
02:41:34|0.00014377
02:41:34|0.00014384
02:41:36|0.00014384
02:41:37|0.00014386
02:41:37|0.00014384
02:41:39|0.00014387
02:41:40|0.00014386
02:41:41|0.00014388
02:41:41|0.00014391
02:41:43|0.00014392
02:41:44|0.00014393
02:41:45|0.00014393
02:41:46|0.00014393
02:41:47|0.00014391
02:41:48|0.00014384
02:41:49|0.00014386
02:41:49|0.0001439
02:41:51|0.0001439
02:41:52|0.00014387
02:41:53|0.00014388
02:41:54|0.00014388
02:41:55|0.0001439
02:41:56|0.00014391
02:41:56|0.00014392
02:41:58|0.00014392
02:41:59|0.00014387
02:42:00|0.00014387
02:42:01|0.00014393
02:42:02|0.00014392
02:42:04|0.00014391
02:42:05|0.00014384
02:42:07|0.00014392
02:42:08|0.0001439
02:42:09|0.00014392
02:42:10|0.00014391
02:42:11|0.00014384
02:42:11|0.00014382
02:42:13|0.00014384
02:42:14|0.00014368
02:42:16|0.00014366
02:42:16|0.00014366
02:42:17|0.0001436
02:42:18|0.00014365
02:42:19|0.00014363
02:42:20|0.00014362
02:42:21|0.00014363
02:42:22|0.00014355
02:42:23|0.00014355
02:42:24|0.00014356
02:42:25|0.00014358
02:42:26|0.00014357
02:42:27|0.00014358
02:42:28|0.00014359
02:42:29|0.00014356
02:42:30|0.00014354
02:42:32|0.0001435
02:42:32|0.0001435
02:42:33|0.00014356
02:42:34|0.00014355
02:42:35|0.0001435
02:42:36|0.00014333
02:42:37|0.00014341
02:42:38|0.00014339
02:42:39|0.00014329
02:42:40|0.00014326
02:42:41|0.00014319
02:42:42|0.00014327
02:42:43|0.00014328
02:42:44|0.00014329
02:42:45|0.00014344
02:42:46|0.00014343
02:42:48|0.00014361
02:42:48|0.00014344
02:42:49|0.00014344
02:42:50|0.00014331
02:42:51|0.00014331
02:42:53|0.0001433
02:42:54|0.00014331
02:42:55|0.00014334
02:42:56|0.0001433
02:42:57|0.0001433
02:42:58|0.0001433
02:42:59|0.00014331
02:43:00|0.00014336
02:43:01|0.00014345
02:43:02|0.0001435
02:43:04|0.00014352
02:43:05|0.00014356
02:43:06|0.00014349
02:43:07|0.00014344
02:43:09|0.00014345
02:43:10|0.00014346
02:43:11|0.00014349
02:43:12|0.00014345
02:43:13|0.00014344
02:43:14|0.00014342
02:43:15|0.0001434
02:43:17|0.0001434
02:43:18|0.00014339
02:43:19|0.0001434
02:43:20|0.00014338
02:43:21|0.00014338
02:43:22|0.00014341
02:43:23|0.00014332
02:43:24|0.00014339
02:43:25|0.00014339
02:43:26|0.00014335
02:43:27|0.00014332
02:43:28|0.00014335
02:43:29|0.00014335
02:43:30|0.00014335
02:43:31|0.00014338
02:43:32|0.00014334
02:43:33|0.00014333
02:43:34|0.00014333
02:43:35|0.00014337
02:43:36|0.00014334
02:43:37|0.00014332
02:43:38|0.00014334
02:43:39|0.00014334
02:43:40|0.00014332
02:43:41|0.00014325
02:43:42|0.00014329
02:43:43|0.00014329
02:43:44|0.00014326
02:43:45|0.00014332
02:43:46|0.00014329
02:43:48|0.0001433
02:43:48|0.00014332
02:43:50|0.00014331
02:43:50|0.00014331
02:43:52|0.00014331
02:43:52|0.00014297
02:43:53|0.00014273
02:43:55|0.00014281
02:43:56|0.00014271
02:43:56|0.00014276
02:43:58|0.00014294
02:43:58|0.00014285
02:43:59|0.00014274
02:44:00|0.00014299
02:44:02|0.00014283
02:44:03|0.00014291
02:44:04|0.00014297
02:44:06|0.00014292
02:44:06|0.00014287
02:44:08|0.00014281
02:44:09|0.00014281
02:44:09|0.0001429
02:44:11|0.00014285
02:44:12|0.00014284
02:44:12|0.00014287
02:44:14|0.00014289
02:44:14|0.0001429
02:44:15|0.00014292
02:44:17|0.00014292
02:44:18|0.00014288
02:44:19|0.0001429
02:44:20|0.0001429
02:44:21|0.00014287
02:44:22|0.00014288
02:44:23|0.00014289
02:44:24|0.00014288
02:44:25|0.00014287
02:44:26|0.0001429
02:44:27|0.00014288
02:44:28|0.00014288
02:44:29|0.00014288
02:44:30|0.0001429
02:44:31|0.00014288
02:44:32|0.00014289
02:44:33|0.0001429
02:44:34|0.0001429
02:44:35|0.00014287
02:44:36|0.00014242
02:44:37|0.00014242
02:44:38|0.00014248
02:44:39|0.00014231
02:44:40|0.0001423
02:44:41|0.00014241
02:44:42|0.00014221
02:44:43|0.0001423
02:44:44|0.0001427
02:44:45|0.00014199
02:44:46|0.00014204
02:44:47|0.00014192
02:44:48|0.00014185
02:44:49|0.00014193
02:44:50|0.0001418
02:44:51|0.0001418
02:44:52|0.00014186
02:44:53|0.0001419
02:44:54|0.00014191
02:44:55|0.00014192
02:44:56|0.00014191
02:44:57|0.0001419
02:44:58|0.00014191
02:44:59|0.00014189
02:45:00|0.00014182
02:45:01|0.00014187
02:45:02|0.00014183
02:45:04|0.00014185
02:45:05|0.00014182
02:45:07|0.00014188
02:45:09|0.00014222
02:45:10|0.00014228
02:45:10|0.00014232
02:45:11|0.00014237
02:45:12|0.00014233
02:45:13|0.00014235
02:45:14|0.00014223
02:45:15|0.00014229
02:45:16|0.00014235
02:45:17|0.00014231
02:45:18|0.00014236
02:45:19|0.00014236
02:45:20|0.00014235
02:45:21|0.00014248
02:45:22|0.00014242
02:45:23|0.00014242
02:45:24|0.00014243
02:45:25|0.00014261
02:45:26|0.00014264
02:45:27|0.00014251
02:45:28|0.00014264
02:45:29|0.00014266
02:45:30|0.00014265
02:45:31|0.00014267
02:45:32|0.00014269
02:45:33|0.00014294
02:45:34|0.00014297
02:45:36|0.000143
02:45:36|0.000143
02:45:37|0.00014299
02:45:39|0.000143
02:45:40|0.000143
02:45:41|0.000143
02:45:41|0.00014299
02:45:44|0.00014294
02:45:44|0.00014298
02:45:45|0.000143
02:45:46|0.00014293
02:45:47|0.00014295
02:45:48|0.000143
02:45:49|0.000143
02:45:50|0.00014299
02:45:51|0.000143
02:45:52|0.00014316
02:45:53|0.00014339
02:45:54|0.00014338
02:45:56|0.00014356
02:45:57|0.0001434
02:45:58|0.00014351
02:45:59|0.00014333
02:46:00|0.00014329
02:46:01|0.000143
02:46:02|0.0001433
02:46:02|0.00014333
02:46:04|0.00014329
02:46:05|0.00014322
02:46:05|0.00014358
02:46:08|0.00014354
02:46:08|0.00014348
02:46:09|0.00014358
02:46:11|0.00014346
02:46:12|0.00014352
02:46:13|0.00014354
02:46:14|0.00014377
02:46:16|0.00014359
02:46:16|0.0001436
02:46:17|0.00014359
02:46:18|0.00014374
02:46:19|0.00014369
02:46:20|0.00014368
02:46:21|0.00014382
02:46:22|0.00014381
02:46:23|0.00014394
02:46:24|0.000144
02:46:25|0.00014403
02:46:26|0.00014409
02:46:28|0.00014406
02:46:28|0.00014403
02:46:29|0.00014419
02:46:30|0.00014405
02:46:31|0.00014414
02:46:33|0.00014401
02:46:34|0.00014412
02:46:35|0.00014413
02:46:36|0.00014404
02:46:36|0.00014413
02:46:38|0.00014415
02:46:38|0.00014403
02:46:39|0.00014414
02:46:41|0.00014435
02:46:42|0.00014499
02:46:43|0.00014466
02:46:43|0.00014483
02:46:45|0.00014461
02:46:46|0.00014447
02:46:47|0.0001458
02:46:49|0.00014558
02:46:49|0.0001457
02:46:50|0.00014674
02:46:51|0.00014663
02:46:52|0.00014661
02:46:53|0.00014693
02:46:54|0.00014699
02:46:55|0.00014694
02:46:56|0.000147
02:46:57|0.00014704
02:46:58|0.00014691
02:46:59|0.00014688
02:47:00|0.00014698
02:47:01|0.00014722
02:47:02|0.00014717
02:47:03|0.000147
02:47:04|0.00014728
02:47:06|0.00014707
02:47:08|0.00014685
02:47:08|0.00014709
02:47:10|0.00014693
02:47:10|0.0001471
02:47:12|0.00014704
02:47:13|0.00014712
02:47:14|0.00014697
02:47:15|0.0001471
02:47:16|0.0001465
02:47:17|0.00014648
02:47:19|0.00014612
02:47:19|0.0001461
02:47:20|0.00014595
02:47:21|0.00014583
02:47:22|0.0001457
02:47:23|0.00014575
02:47:24|0.0001457
02:47:25|0.00014555
02:47:26|0.0001457
02:47:28|0.0001457
02:47:29|0.00014578
02:47:30|0.0001457
02:47:31|0.00014572
02:47:32|0.00014578
02:47:34|0.0001455
02:47:34|0.00014557
02:47:35|0.0001457
02:47:36|0.00014554
02:47:37|0.00014564
02:47:38|0.00014556
02:47:39|0.00014566
02:47:40|0.00014583
02:47:41|0.00014574
02:47:42|0.00014557
02:47:43|0.00014576
02:47:44|0.00014582
02:47:45|0.00014579
02:47:46|0.00014586
02:47:48|0.0001462
02:47:49|0.00014615
02:47:50|0.00014627
02:47:51|0.00014628
02:47:52|0.00014617
02:47:53|0.00014617
02:47:54|0.00014616
02:47:55|0.0001463
02:47:56|0.00014631
02:47:57|0.00014632
02:47:58|0.00014632
02:47:59|0.0001463
02:48:00|0.00014632
02:48:00|0.00014632
02:48:02|0.00014623
02:48:03|0.0001463
02:48:04|0.00014623
02:48:05|0.00014622
02:48:06|0.0001462
02:48:08|0.00014617
02:48:08|0.00014622
02:48:09|0.00014623
02:48:11|0.00014623
02:48:12|0.00014623
02:48:14|0.00014618
02:48:14|0.00014618
02:48:15|0.00014608
02:48:17|0.00014566
02:48:17|0.00014571
02:48:19|0.00014566
02:48:20|0.00014566
02:48:21|0.00014554
02:48:22|0.00014529
02:48:23|0.00014535
02:48:24|0.00014545
02:48:25|0.0001456
02:48:26|0.00014531
02:48:27|0.00014521
02:48:28|0.00014513
02:48:29|0.000145
02:48:31|0.00014517
02:48:31|0.00014523
02:48:32|0.00014526
02:48:33|0.00014547
02:48:34|0.00014512
02:48:36|0.00014516
02:48:36|0.00014518
02:48:37|0.00014512
02:48:38|0.0001452
02:48:39|0.0001452
02:48:41|0.0001452
02:48:41|0.00014517
02:48:42|0.00014511
02:48:43|0.00014515
02:48:44|0.00014512
02:48:46|0.00014517
02:48:46|0.00014523
02:48:48|0.00014547
02:48:49|0.00014553
02:48:50|0.00014547
02:48:51|0.00014563
02:48:52|0.00014567
02:48:53|0.00014552
02:48:54|0.00014555
02:48:55|0.0001456
02:48:55|0.0001456
02:48:57|0.00014558
02:48:58|0.0001456
02:48:59|0.00014567
02:49:00|0.00014557
02:49:02|0.00014571
02:49:02|0.00014564
02:49:03|0.0001458
02:49:04|0.0001457
02:49:05|0.00014568
02:49:06|0.00014572
02:49:07|0.00014578
02:49:09|0.00014566
02:49:11|0.0001458
02:49:12|0.00014568
02:49:13|0.00014572
02:49:14|0.00014565
02:49:15|0.00014573
02:49:16|0.00014574
02:49:17|0.00014574
02:49:19|0.00014572
02:49:19|0.00014565
02:49:20|0.00014565
02:49:21|0.00014565
02:49:22|0.00014567
02:49:23|0.00014564
02:49:24|0.00014567
02:49:25|0.00014565
02:49:26|0.00014564
02:49:27|0.00014563
02:49:29|0.00014563
02:49:29|0.00014564
02:49:30|0.00014564
02:49:31|0.00014564
02:49:32|0.00014565
02:49:34|0.00014556
02:49:34|0.00014555
02:49:35|0.00014541
02:49:36|0.00014545
02:49:37|0.00014533
02:49:38|0.00014531
02:49:39|0.00014536
02:49:41|0.00014541
02:49:42|0.00014544
02:49:43|0.00014535
02:49:44|0.00014541
02:49:45|0.00014535
02:49:46|0.00014524
02:49:47|0.00014516
02:49:48|0.00014514
02:49:49|0.00014506
02:49:50|0.00014507
02:49:51|0.00014519
02:49:52|0.00014514
02:49:53|0.00014504
02:49:54|0.0001451
02:49:55|0.00014512
02:49:56|0.00014503
02:49:57|0.00014503
02:49:58|0.00014509
02:49:59|0.00014503
02:50:01|0.00014503
02:50:01|0.00014503
02:50:02|0.00014507
02:50:03|0.000145
02:50:04|0.00014502
02:50:05|0.00014505
02:50:06|0.00014549
02:50:07|0.00014551
02:50:08|0.00014548
02:50:10|0.00014549
02:50:14|0.00014553
02:50:15|0.00014554
02:50:17|0.00014553
02:50:18|0.00014556
02:50:19|0.00014556
02:50:20|0.00014553
02:50:21|0.00014561
02:50:22|0.00014561
02:50:24|0.00014574
02:50:25|0.0001458
02:50:25|0.000146
02:50:27|0.00014641
02:50:28|0.00014632
02:50:29|0.00014625
02:50:30|0.0001462
02:50:30|0.00014617
02:50:31|0.00014611
02:50:32|0.00014609
02:50:34|0.00014603
02:50:34|0.00014607
02:50:36|0.00014616
02:50:37|0.00014624
02:50:38|0.00014618
02:50:39|0.00014617
02:50:40|0.00014617
02:50:41|0.00014628
02:50:42|0.00014627
02:50:43|0.00014629
02:50:44|0.00014625
02:50:45|0.00014631
02:50:46|0.00014633
02:50:47|0.00014628
02:50:48|0.00014637
02:50:50|0.00014628
02:50:50|0.00014629
02:50:51|0.00014629
02:50:52|0.00014637
02:50:53|0.00014638
02:50:54|0.00014633
02:50:55|0.00014639
02:50:56|0.00014613
02:50:57|0.00014613
02:50:58|0.00014629
02:50:59|0.00014627
02:51:01|0.00014622
02:51:01|0.00014628
02:51:02|0.00014629
02:51:03|0.00014627
02:51:04|0.00014633
02:51:05|0.00014628
02:51:06|0.00014637
02:51:07|0.0001464
02:51:08|0.0001464
02:51:10|0.00014634
02:51:12|0.00014639
02:51:12|0.00014639
02:51:14|0.00014649
02:51:16|0.00014649
02:51:16|0.0001465
02:51:17|0.0001465
02:51:19|0.00014664
02:51:20|0.00014654
02:51:22|0.00014656
02:51:23|0.00014656
02:51:23|0.0001467
02:51:24|0.00014668
02:51:25|0.00014679
02:51:26|0.00014678
02:51:27|0.00014679
02:51:28|0.00014685
02:51:29|0.00014689
02:51:30|0.00014699
02:51:31|0.00014696
02:51:32|0.00014697
02:51:33|0.00014695
02:51:34|0.00014703
02:51:35|0.00014712
02:51:36|0.0001471
02:51:37|0.00014701
02:51:38|0.00014714
02:51:39|0.00014712
02:51:40|0.00014713
02:51:41|0.00014707
02:51:42|0.00014774
02:51:43|0.00014776
02:51:44|0.00014772
02:51:45|0.00014785
02:51:46|0.00014791
02:51:47|0.00014785
02:51:48|0.00014774
02:51:49|0.00014758
02:51:51|0.00014733
02:51:51|0.0001473
02:51:52|0.00014714
02:51:53|0.00014716
02:51:54|0.00014713
02:51:55|0.00014742
02:51:56|0.00014719
02:51:57|0.00014712
02:51:58|0.00014714
02:51:59|0.00014753
02:52:00|0.00014692
02:52:01|0.0001471
02:52:02|0.000147
02:52:03|0.0001469
02:52:04|0.00014689
02:52:05|0.00014697
02:52:06|0.0001467
02:52:07|0.00014652
02:52:08|0.00014662
02:52:09|0.00014656
02:52:11|0.00014663
02:52:13|0.00014666
02:52:14|0.0001469
02:52:15|0.00014691
02:52:17|0.00014724
02:52:18|0.00014719
02:52:19|0.00014704
02:52:21|0.00014723
02:52:22|0.00014732
02:52:23|0.00014707
02:52:24|0.00014716
02:52:24|0.00014716
02:52:25|0.00014706
02:52:27|0.00014701
02:52:27|0.00014698
02:52:29|0.00014705
02:52:30|0.00014697
02:52:32|0.00014683
02:52:33|0.00014698
02:52:34|0.00014696
02:52:35|0.00014699
02:52:36|0.00014698
02:52:36|0.00014698
02:52:37|0.00014692
02:52:38|0.00014691
02:52:40|0.00014692
02:52:41|0.0001469
02:52:42|0.0001469
02:52:43|0.00014692
02:52:44|0.00014689
02:52:45|0.0001469
02:52:46|0.00014685
02:52:47|0.00014683
02:52:48|0.00014681
02:52:49|0.00014677
02:52:50|0.00014681
02:52:51|0.00014683
02:52:52|0.0001468
02:52:53|0.00014677
02:52:54|0.00014676
02:52:55|0.00014655
02:52:56|0.00014565
02:52:57|0.00014564
02:52:58|0.00014564
02:52:59|0.00014564
02:53:00|0.00014557
02:53:01|0.00014557
02:53:02|0.00014557
02:53:03|0.00014547
02:53:04|0.00014549
02:53:05|0.00014548
02:53:06|0.00014518
02:53:07|0.00014497
02:53:08|0.00014478
02:53:09|0.00014475
02:53:10|0.000145
02:53:11|0.00014508
02:53:13|0.00014497
02:53:14|0.00014509
02:53:16|0.00014503
02:53:16|0.00014502
02:53:18|0.00014504
02:53:19|0.00014512
02:53:20|0.00014501
02:53:22|0.00014522
02:53:23|0.00014519
02:53:25|0.00014501
02:53:25|0.00014515
02:53:26|0.00014507
02:53:27|0.00014504
02:53:28|0.00014504
02:53:29|0.00014504
02:53:30|0.00014509
02:53:31|0.00014532
02:53:33|0.00014528
02:53:34|0.00014537
02:53:35|0.00014579
02:53:36|0.00014569
02:53:37|0.00014581
02:53:38|0.00014599
02:53:39|0.00014595
02:53:40|0.000146
02:53:40|0.00014578
02:53:42|0.00014578
02:53:42|0.0001458
02:53:44|0.00014583
02:53:45|0.00014598
02:53:46|0.0001458
02:53:47|0.00014575
02:53:48|0.00014578
02:53:48|0.00014569
02:53:50|0.00014562
02:53:51|0.00014551
02:53:52|0.00014532
02:53:54|0.00014544
02:53:54|0.00014542
02:53:55|0.0001453
02:53:56|0.00014529
02:53:57|0.0001452
02:53:58|0.00014522
02:53:59|0.000145
02:54:00|0.00014513
02:54:01|0.00014513
02:54:02|0.0001451
02:54:03|0.00014518
02:54:04|0.00014504
02:54:05|0.00014503
02:54:07|0.00014504
02:54:07|0.00014501
02:54:08|0.000145
02:54:09|0.00014498
02:54:10|0.000145
02:54:12|0.00014501
02:54:12|0.0001449
02:54:15|0.00014501
02:54:16|0.00014501
02:54:17|0.00014503
02:54:18|0.00014502
02:54:19|0.00014503
02:54:20|0.00014502
02:54:21|0.00014546
02:54:23|0.0001454
02:54:24|0.00014548
02:54:24|0.00014554
02:54:25|0.00014561
02:54:26|0.00014565
02:54:27|0.00014566
02:54:28|0.00014575
02:54:29|0.00014567
02:54:30|0.00014567
02:54:31|0.00014599
02:54:32|0.00014583
02:54:33|0.00014569
02:54:34|0.00014569
02:54:35|0.00014583
02:54:36|0.00014593
02:54:37|0.00014594
02:54:38|0.000146
02:54:39|0.00014597
02:54:40|0.000146
02:54:41|0.00014598
02:54:42|0.00014598
02:54:43|0.00014593
02:54:44|0.00014596
02:54:45|0.00014596
02:54:47|0.00014591
02:54:48|0.00014584
02:54:48|0.00014592
02:54:49|0.00014588
02:54:51|0.00014592
02:54:52|0.00014585
02:54:52|0.00014599
02:54:53|0.00014599
02:54:54|0.00014599
02:54:56|0.000146
02:54:56|0.00014599
02:54:58|0.00014599
02:54:59|0.000146
02:54:59|0.000146
02:55:01|0.00014594
02:55:01|0.00014598
02:55:02|0.00014598
02:55:03|0.00014599
02:55:05|0.000146
02:55:06|0.00014597
02:55:07|0.000146
02:55:08|0.000146
02:55:09|0.000146
02:55:10|0.00014599
02:55:11|0.000146
02:55:12|0.000146
02:55:14|0.000146
02:55:15|0.00014601
02:55:16|0.0001463
02:55:17|0.00014633
02:55:18|0.00014647
02:55:19|0.00014645
02:55:20|0.00014635
02:55:21|0.00014626
02:55:23|0.0001464
02:55:24|0.00014641
02:55:25|0.00014651
02:55:26|0.00014642
02:55:27|0.00014646
02:55:28|0.00014645
02:55:29|0.0001464
02:55:29|0.00014656
02:55:31|0.00014654
02:55:32|0.00014653
02:55:33|0.00014654
02:55:33|0.00014651
02:55:34|0.00014649
02:55:36|0.00014656
02:55:36|0.00014656
02:55:37|0.00014657
02:55:39|0.00014664
02:55:40|0.00014665
02:55:40|0.00014666
02:55:42|0.00014666
02:55:42|0.00014663
02:55:44|0.00014673
02:55:45|0.00014687
02:55:45|0.00014684
02:55:46|0.00014675
02:55:48|0.00014685
02:55:48|0.00014683
02:55:49|0.00014673
02:55:50|0.00014674
02:55:51|0.00014675
02:55:53|0.00014664
02:55:54|0.00014665
02:55:55|0.00014671
02:55:55|0.00014668
02:55:57|0.00014667
02:55:57|0.00014663
02:55:58|0.00014667
02:56:00|0.0001467
02:56:01|0.00014672
02:56:01|0.00014666
02:56:02|0.00014662
02:56:04|0.00014663
02:56:04|0.00014661
02:56:05|0.00014662
02:56:06|0.00014672
02:56:07|0.00014661
02:56:09|0.00014664
02:56:10|0.00014664
02:56:10|0.00014667
02:56:12|0.0001465
02:56:12|0.00014648
02:56:14|0.00014647
02:56:16|0.00014648
02:56:16|0.00014649
02:56:19|0.00014639
02:56:19|0.00014644
02:56:20|0.00014641
02:56:21|0.00014648
02:56:22|0.00014647
02:56:23|0.00014649
02:56:24|0.00014649
02:56:25|0.00014649
02:56:26|0.00014647
02:56:27|0.00014645
02:56:28|0.00014644
02:56:29|0.00014648
02:56:30|0.00014644
02:56:32|0.00014644
02:56:33|0.00014644
02:56:34|0.00014645
02:56:35|0.00014648
02:56:36|0.00014647
02:56:37|0.00014648
02:56:38|0.00014648
02:56:39|0.00014645
02:56:40|0.00014642
02:56:41|0.00014642
02:56:42|0.00014644
02:56:43|0.00014643
02:56:44|0.00014644
02:56:45|0.0001464
02:56:46|0.00014641
02:56:47|0.00014641
02:56:48|0.00014641
02:56:49|0.00014643
02:56:50|0.00014645
02:56:51|0.00014642
02:56:52|0.00014648
02:56:53|0.00014648
02:56:54|0.00014647
02:56:55|0.00014648
02:56:56|0.00014646
02:56:57|0.00014645
02:56:59|0.00014622
02:57:00|0.00014625
02:57:01|0.00014628
02:57:02|0.00014631
02:57:03|0.00014631
02:57:03|0.00014631
02:57:05|0.00014627
02:57:06|0.00014628
02:57:07|0.00014613
02:57:08|0.00014619
02:57:08|0.00014628
02:57:10|0.00014622
02:57:11|0.00014627
02:57:11|0.00014625
02:57:12|0.00014624
02:57:13|0.00014627
02:57:15|0.00014627
02:57:16|0.00014625
02:57:18|0.00014619
02:57:19|0.00014615
02:57:21|0.00014614
02:57:22|0.00014608
02:57:23|0.00014607
02:57:24|0.00014603
02:57:25|0.00014598
02:57:26|0.00014582
02:57:27|0.00014567
02:57:28|0.00014585
02:57:29|0.000146
02:57:30|0.00014588
02:57:32|0.00014579
02:57:33|0.00014576
02:57:34|0.00014579
02:57:34|0.0001458
02:57:36|0.00014576
02:57:36|0.00014574
02:57:38|0.0001458
02:57:39|0.00014601
02:57:40|0.000146
02:57:41|0.00014601
02:57:42|0.00014589
02:57:43|0.00014598
02:57:44|0.00014589
02:57:45|0.00014593
02:57:46|0.000146
02:57:47|0.00014605
02:57:48|0.000146
02:57:49|0.00014605
02:57:50|0.000146
02:57:51|0.000146
02:57:52|0.000146
02:57:53|0.000146
02:57:54|0.00014599
02:57:55|0.00014595
02:57:56|0.00014593
02:57:57|0.00014593
02:57:58|0.00014593
02:57:59|0.00014602
02:58:00|0.00014602
02:58:01|0.00014603
02:58:02|0.00014601
02:58:03|0.00014601
02:58:04|0.000146
02:58:06|0.0001458
02:58:07|0.00014589
02:58:07|0.00014599
02:58:08|0.000146
02:58:10|0.00014588
02:58:10|0.00014589
02:58:12|0.00014588
02:58:12|0.00014589
02:58:13|0.0001459
02:58:15|0.00014595
02:58:16|0.00014595
02:58:18|0.00014594
02:58:19|0.00014601
02:58:20|0.0001459
02:58:21|0.00014597
02:58:22|0.00014598
02:58:23|0.000146
02:58:25|0.00014603
02:58:26|0.00014607
02:58:28|0.00014614
02:58:28|0.00014628
02:58:30|0.0001464
02:58:31|0.00014641
02:58:32|0.00014641
02:58:33|0.00014645
02:58:34|0.00014648
02:58:35|0.00014648
02:58:36|0.00014649
02:58:37|0.00014649
02:58:38|0.00014648
02:58:39|0.00014644
02:58:40|0.00014654
02:58:41|0.00014659
02:58:42|0.0001466
02:58:42|0.0001471
02:58:44|0.00014726
02:58:45|0.00014743
02:58:45|0.00014747
02:58:47|0.0001475
02:58:48|0.00014754
02:58:49|0.00014762
02:58:50|0.00014768
02:58:51|0.0001476
02:58:52|0.00014798
02:58:53|0.00014789
02:58:54|0.00014779
02:58:55|0.00014777
02:58:56|0.00014757
02:58:57|0.00014753
02:58:58|0.00014749
02:58:59|0.00014755
02:59:00|0.00014756
02:59:01|0.00014765
02:59:02|0.00014764
02:59:03|0.0001476
02:59:04|0.00014762
02:59:05|0.00014758
02:59:06|0.00014726
02:59:07|0.00014737
02:59:08|0.0001473
02:59:09|0.00014747
02:59:10|0.00014728
02:59:11|0.00014737
02:59:12|0.00014719
02:59:13|0.00014705
02:59:14|0.00014699
02:59:15|0.00014685
02:59:17|0.00014678
02:59:17|0.00014695
02:59:19|0.00014696
02:59:21|0.00014706
02:59:21|0.000147
02:59:23|0.00014748
02:59:25|0.00014745
02:59:26|0.00014739
02:59:26|0.00014741
02:59:27|0.00014737
02:59:28|0.00014743
02:59:29|0.0001475
02:59:30|0.00014768
02:59:31|0.0001474
02:59:33|0.00014768
02:59:34|0.00014759
02:59:35|0.00014738
02:59:36|0.00014739
02:59:38|0.00014735
02:59:38|0.00014722
02:59:39|0.0001471
02:59:40|0.00014681
02:59:41|0.00014681
02:59:42|0.00014681
02:59:43|0.00014675
02:59:44|0.00014675
02:59:45|0.00014673
02:59:46|0.00014673
02:59:47|0.00014666
02:59:48|0.00014665
02:59:49|0.00014669
02:59:50|0.0001467
02:59:51|0.00014675
02:59:52|0.00014692
02:59:53|0.00014725
02:59:54|0.00014729
02:59:55|0.00014735
02:59:56|0.00014723
02:59:57|0.00014742
02:59:58|0.00014742
02:59:59|0.00014745
03:00:00|0.00014744
03:00:01|0.0001474
03:00:02|0.0001474
03:00:03|0.00014733
03:00:04|0.00014721
03:00:05|0.000147
03:00:06|0.00014707
03:00:07|0.00014703
03:00:08|0.00014756
03:00:09|0.00014742
03:00:10|0.00014709
03:00:11|0.00014708
03:00:12|0.000147
03:00:13|0.0001471
03:00:14|0.00014703
03:00:15|0.00014713
03:00:17|0.00014714
03:00:20|0.00014708
03:00:20|0.00014708
03:00:21|0.00014709
03:00:22|0.00014713
03:00:23|0.00014708
03:00:25|0.00014703
03:00:26|0.0001471
03:00:27|0.00014706
03:00:28|0.00014706
03:00:29|0.00014706
03:00:30|0.00014707
03:00:32|0.00014739
03:00:32|0.00014741
03:00:33|0.0001475
03:00:34|0.00014749
03:00:35|0.00014759
03:00:36|0.00014768
03:00:37|0.00014769
03:00:38|0.00014774
03:00:41|0.00014778
03:00:41|0.00014787
03:00:42|0.00014776
03:00:43|0.00014786
03:00:44|0.00014786
03:00:45|0.00014785
03:00:46|0.00014777
03:00:47|0.00014775
03:00:48|0.00014775
03:00:49|0.00014781
03:00:51|0.00014774
03:00:52|0.0001478
03:00:53|0.00014781
03:00:54|0.00014782
03:00:55|0.00014784
03:00:56|0.000148
03:00:57|0.00014787
03:00:58|0.00014781
03:00:59|0.000148
03:01:00|0.00014794
03:01:01|0.000148
03:01:02|0.00014796
03:01:03|0.00014799
03:01:05|0.00014796
03:01:06|0.00014799
03:01:08|0.000148
03:01:08|0.00014822
03:01:10|0.00014868
03:01:11|0.00014852
03:01:11|0.00014831
03:01:13|0.00014829
03:01:14|0.00014834
03:01:15|0.00014835
03:01:16|0.00014854
03:01:17|0.00014852
03:01:18|0.00014855
03:01:20|0.00014846
03:01:21|0.00014857
03:01:23|0.00014874
03:01:24|0.00014859
03:01:25|0.00014858
03:01:26|0.00014875
03:01:28|0.00014897
03:01:28|0.00014897
03:01:29|0.0001488
03:01:31|0.00014875
03:01:32|0.00014879
03:01:33|0.00014878
03:01:34|0.00014879
03:01:35|0.00014873
03:01:36|0.00014878
03:01:37|0.00014874
03:01:38|0.00014878
03:01:39|0.00014874
03:01:41|0.00014857
03:01:41|0.00014875
03:01:43|0.00014876
03:01:44|0.00014874
03:01:44|0.00014874
03:01:46|0.00014875
03:01:47|0.00014876
03:01:48|0.00014876
03:01:49|0.00014879
03:01:49|0.00014878
03:01:50|0.00014879
03:01:52|0.00014879
03:01:53|0.00014879
03:01:53|0.00014877
03:01:55|0.00014877
03:01:56|0.00014877
03:01:57|0.00014876
03:01:58|0.00014878
03:01:59|0.00014878
03:01:59|0.00014875
03:02:01|0.00014879
03:02:02|0.00014876
03:02:03|0.00014878
03:02:04|0.00014878
03:02:06|0.00014878
03:02:06|0.00014879
03:02:07|0.00014879
03:02:08|0.00014879
03:02:09|0.00014878
03:02:10|0.00014876
03:02:11|0.00014877
03:02:12|0.0001487
03:02:13|0.0001487
03:02:14|0.00014861
03:02:15|0.00014856
03:02:16|0.00014834
03:02:17|0.00014807
03:02:19|0.00014767
03:02:21|0.00014744
03:02:21|0.00014768
03:02:23|0.00014748
03:02:24|0.00014743
03:02:25|0.00014756
03:02:26|0.00014755
03:02:27|0.00014756
03:02:28|0.00014758
03:02:29|0.00014756
03:02:30|0.00014757
03:02:31|0.00014755
03:02:32|0.0001473
03:02:33|0.0001474
03:02:35|0.00014745
03:02:35|0.0001476
03:02:36|0.00014761
03:02:37|0.00014758
03:02:38|0.00014766
03:02:40|0.00014766
03:02:40|0.00014768
03:02:41|0.0001477
03:02:42|0.00014758
03:02:43|0.00014758
03:02:44|0.00014784
03:02:45|0.00014764
03:02:46|0.00014753
03:02:47|0.00014754
03:02:48|0.00014754
03:02:49|0.00014754
03:02:50|0.00014756
03:02:51|0.00014763
03:02:52|0.00014756
03:02:54|0.00014762
03:02:55|0.00014767
03:02:56|0.00014763
03:02:57|0.00014757
03:02:58|0.00014758
03:02:58|0.00014758
03:03:00|0.00014758
03:03:01|0.00014759
03:03:02|0.00014769
03:03:03|0.00014766
03:03:04|0.00014786
03:03:05|0.00014768
03:03:06|0.00014772
03:03:08|0.00014778
03:03:08|0.00014788
03:03:09|0.00014792
03:03:10|0.00014798
03:03:11|0.00014813
03:03:13|0.00014816
03:03:14|0.00014832
03:03:14|0.00014829
03:03:16|0.00014821
03:03:16|0.00014821
03:03:18|0.00014795
03:03:19|0.00014792
03:03:21|0.00014818
03:03:22|0.0001483
03:03:24|0.00014841
03:03:25|0.00014848
03:03:26|0.00014841
03:03:28|0.00014833
03:03:29|0.00014859
03:03:31|0.00014851
03:03:32|0.00014853
03:03:33|0.0001485
03:03:35|0.00014857
03:03:36|0.00014854
03:03:37|0.00014851
03:03:38|0.00014856
03:03:39|0.00014853
03:03:41|0.00014854
03:03:41|0.00014851
03:03:42|0.00014855
03:03:43|0.0001486
03:03:44|0.00014882
03:03:45|0.00014872
03:03:47|0.0001487
03:03:47|0.00014878
03:03:48|0.00014874
03:03:49|0.00014864
03:03:50|0.0001487
03:03:51|0.00014869
03:03:52|0.00014873
03:03:53|0.00014869
03:03:54|0.00014862
03:03:55|0.00014868
03:03:56|0.00014874
03:03:57|0.00014874
03:03:58|0.00014874
03:03:59|0.00014879
03:04:00|0.00014874
03:04:01|0.00014883
03:04:02|0.00014879
03:04:03|0.00014877
03:04:04|0.00014877
03:04:05|0.00014876
03:04:06|0.0001488
03:04:07|0.00014878
03:04:08|0.0001488
03:04:09|0.0001488
03:04:11|0.0001488
03:04:12|0.00014891
03:04:13|0.00014899
03:04:13|0.000149
03:04:14|0.000149
03:04:15|0.00014891
03:04:17|0.00014887
03:04:17|0.00014879
03:04:19|0.00014899
03:04:21|0.00014898
03:04:22|0.00014895
03:04:23|0.00014899
03:04:24|0.00014899
03:04:25|0.00014899
03:04:26|0.000149
03:04:27|0.000149
03:04:28|0.000149
03:04:29|0.00014938
03:04:31|0.00014945
03:04:33|0.00014942
03:04:33|0.00014945
03:04:34|0.0001495
03:04:35|0.00014944
03:04:36|0.00014963
03:04:37|0.00014984
03:04:38|0.0001496
03:04:39|0.00014948
03:04:40|0.00014949
03:04:42|0.00014963
03:04:42|0.00014961
03:04:44|0.00014968
03:04:45|0.00014952
03:04:46|0.00014962
03:04:47|0.00014963
03:04:48|0.00014962
03:04:48|0.0001495
03:04:49|0.00014947
03:04:50|0.00014956
03:04:52|0.00014961
03:04:52|0.00014949
03:04:54|0.00014955
03:04:55|0.00014949
03:04:56|0.00014954
03:04:57|0.00014979
03:04:58|0.00014986
03:04:59|0.00014974
03:04:59|0.00014985
03:05:00|0.00014985
03:05:02|0.00014978
03:05:03|0.0001497
03:05:03|0.00014979
03:05:05|0.00014974
03:05:05|0.00014977
03:05:07|0.00014966
03:05:07|0.0001497
03:05:10|0.00014966
03:05:10|0.00014949
03:05:11|0.00014949
03:05:12|0.0001496
03:05:13|0.00014957
03:05:14|0.00014964
03:05:15|0.00014955
03:05:16|0.00014955
03:05:17|0.00014957
03:05:18|0.00014957
03:05:20|0.00014964
03:05:22|0.00014957
03:05:22|0.00014958
03:05:24|0.00014957
03:05:25|0.00014956
03:05:26|0.00014948
03:05:28|0.00014951
03:05:28|0.00014951
03:05:29|0.00014949
03:05:30|0.00014925
03:05:32|0.00014913
03:05:32|0.0001488
03:05:33|0.00014853
03:05:34|0.00014851
03:05:35|0.00014848
03:05:37|0.00014875
03:05:37|0.0001489
03:05:38|0.00014873
03:05:40|0.0001488
03:05:41|0.00014879
03:05:42|0.00014878
03:05:43|0.00014877
03:05:44|0.00014886
03:05:45|0.00014894
03:05:46|0.00014883
03:05:48|0.00014883
03:05:48|0.00014883
03:05:49|0.00014909
03:05:50|0.00014905
03:05:51|0.00014867
03:05:53|0.00014859
03:05:54|0.00014865
03:05:54|0.00014852
03:05:55|0.00014852
03:05:56|0.00014892
03:05:57|0.00014889
03:05:59|0.00014882
03:05:59|0.00014886
03:06:01|0.0001488
03:06:01|0.00014874
03:06:02|0.00014882
03:06:04|0.00014883
03:06:04|0.00014891
03:06:05|0.00014892
03:06:07|0.00014917
03:06:07|0.0001494
03:06:08|0.00014918
03:06:10|0.00014939
03:06:11|0.00014896
03:06:12|0.00014906
03:06:13|0.00014914
03:06:14|0.00014922
03:06:16|0.00014918
03:06:16|0.00014903
03:06:17|0.0001491
03:06:18|0.00014931
03:06:20|0.0001494
03:06:22|0.00014939
03:06:22|0.00014934
03:06:24|0.0001494
03:06:25|0.00014944
03:06:26|0.0001495
03:06:27|0.00014945
03:06:28|0.00014939
03:06:29|0.00014932
03:06:30|0.00014938
03:06:30|0.00014948
03:06:32|0.00014957
03:06:33|0.0001496
03:06:33|0.00014959
03:06:35|0.00014951
03:06:37|0.00014952
03:06:37|0.00014958
03:06:38|0.00014948
03:06:39|0.0001495
03:06:40|0.00014963
03:06:41|0.00014954
03:06:42|0.00014951
03:06:43|0.00014964
03:06:44|0.00014953
03:06:46|0.00014954
03:06:47|0.0001496
03:06:49|0.00014963
03:06:49|0.00015
03:06:51|0.00014995
03:06:52|0.00014999
03:06:52|0.00014982
03:06:53|0.00014993
03:06:55|0.00014991
03:06:56|0.00015
03:06:56|0.00014999
03:06:58|0.00014998
03:06:59|0.0001499
03:07:00|0.00014987
03:07:00|0.00014991
03:07:02|0.00015
03:07:03|0.00014972
03:07:04|0.00014993
03:07:05|0.00014975
03:07:06|0.00014996
03:07:06|0.0001499
03:07:08|0.00015
03:07:09|0.00014996
03:07:10|0.00014997
03:07:11|0.00015
03:07:12|0.00015
03:07:13|0.00015019
03:07:14|0.00015
03:07:15|0.00015
03:07:16|0.00015
03:07:17|0.00015001
03:07:18|0.00015006
03:07:18|0.00015007
03:07:20|0.00015004
03:07:21|0.00015012
03:07:23|0.00015014
03:07:24|0.00015011
03:07:25|0.00015009
03:07:26|0.0001501
03:07:27|0.0001497
03:07:28|0.00014963
03:07:29|0.00014959
03:07:31|0.0001494
03:07:31|0.00014933
03:07:32|0.00014932
03:07:33|0.00014931
03:07:34|0.00014937
03:07:35|0.00014942
03:07:36|0.0001494
03:07:37|0.00014954
03:07:39|0.00014947
03:07:39|0.00014963
03:07:41|0.0001496
03:07:42|0.00014958
03:07:42|0.00014968
03:07:44|0.00014959
03:07:45|0.00014975
03:07:46|0.00014978
03:07:47|0.00014984
03:07:48|0.00014985
03:07:49|0.00014986
03:07:50|0.00014983
03:07:51|0.00014976
03:07:52|0.00015014
03:07:52|0.0001504
03:07:54|0.00015025
03:07:55|0.00015039
03:07:55|0.00014994
03:07:57|0.00014999
03:07:58|0.00015014
03:07:59|0.0001503
03:08:00|0.00015029
03:08:01|0.00015024
03:08:02|0.00015031
03:08:03|0.00015025
03:08:04|0.0001501
03:08:05|0.00015
03:08:06|0.00015011
03:08:07|0.00015011
03:08:08|0.00015
03:08:09|0.00015
03:08:10|0.00015
03:08:11|0.00015009
03:08:12|0.00015005
03:08:13|0.00015001
03:08:14|0.00015005
03:08:15|0.0001501
03:08:16|0.00015005
03:08:17|0.00015005
03:08:18|0.00015006
03:08:18|0.00015
03:08:20|0.00015007
03:08:20|0.00015
03:08:23|0.00015002
03:08:23|0.00015004
03:08:24|0.00015001
03:08:26|0.00015002
03:08:28|0.00015004
03:08:28|0.00015001
03:08:29|0.00015001
03:08:30|0.00015004
03:08:32|0.00015002
03:08:33|0.00015002
03:08:34|0.00015001
03:08:35|0.00015003
03:08:36|0.00015003
03:08:37|0.00015002
03:08:38|0.00015002
03:08:39|0.00015003
03:08:40|0.00015002
03:08:41|0.00015002
03:08:42|0.00015001
03:08:43|0.00015
03:08:44|0.00015
03:08:45|0.00015
03:08:46|0.00014988
03:08:47|0.00014962
03:08:48|0.0001497
03:08:49|0.00014973
03:08:50|0.00014976
03:08:51|0.00014977
03:08:52|0.00014977
03:08:53|0.00014976
03:08:54|0.00014979
03:08:55|0.0001497
03:08:56|0.00014964
03:08:57|0.00014923
03:08:58|0.00014941
03:08:59|0.0001493
03:09:00|0.00014961
03:09:01|0.00014973
03:09:02|0.00014976
03:09:03|0.00014976
03:09:04|0.00014982
03:09:05|0.00014971
03:09:06|0.00015
03:09:07|0.00014993
03:09:08|0.00014994
03:09:09|0.0001499
03:09:10|0.00014984
03:09:12|0.00015003
03:09:12|0.00015003
03:09:14|0.00015006
03:09:14|0.00015001
03:09:16|0.00015014
03:09:17|0.00015013
03:09:17|0.00015012
03:09:18|0.00015014
03:09:19|0.00015016
03:09:20|0.00015018
03:09:21|0.00015016
03:09:23|0.00015018
03:09:25|0.00015025
03:09:26|0.00015015
03:09:27|0.00015015
03:09:28|0.00015016
03:09:28|0.00014971
03:09:30|0.00014989
03:09:31|0.00014987
03:09:33|0.00014987
03:09:33|0.00015
03:09:34|0.00014997
03:09:35|0.00015018
03:09:36|0.00015016
03:09:38|0.00015013
03:09:38|0.00015014
03:09:40|0.00015001
03:09:40|0.0001501
03:09:42|0.0001503
03:09:42|0.0001503
03:09:43|0.00015016
03:09:45|0.00015015
03:09:46|0.00015016
03:09:47|0.00015033
03:09:47|0.00015044
03:09:49|0.00015045
03:09:49|0.00015047
03:09:51|0.00015042
03:09:52|0.00015044
03:09:52|0.00015049
03:09:53|0.00015046
03:09:55|0.00015049
03:09:56|0.00015046
03:09:57|0.00015049
03:09:58|0.00015052
03:09:58|0.00015058
03:10:00|0.00015045
03:10:00|0.00015054
03:10:02|0.00015057
03:10:03|0.00015056
03:10:03|0.00015046
03:10:04|0.00015048
03:10:05|0.00015063
03:10:07|0.00015063
03:10:08|0.00015049
03:10:08|0.00015047
03:10:10|0.00015053
03:10:11|0.00015063
03:10:12|0.00015065
03:10:12|0.0001506
03:10:13|0.0001506
03:10:15|0.00015063
03:10:15|0.00015072
03:10:17|0.00015076
03:10:17|0.00015075
03:10:18|0.00015076
03:10:19|0.00015075
03:10:21|0.00015076
03:10:21|0.00015075
03:10:22|0.00015076
03:10:24|0.00015068
03:10:26|0.0001505
03:10:27|0.00015039
03:10:28|0.0001503
03:10:29|0.00015067
03:10:30|0.00015067
03:10:32|0.00015045
03:10:33|0.00015049
03:10:35|0.00015065
03:10:35|0.00015065
03:10:36|0.00015051
03:10:37|0.0001505
03:10:39|0.00015034
03:10:40|0.00015052
03:10:41|0.00015057
03:10:41|0.00015051
03:10:43|0.00015045
03:10:44|0.00015051
03:10:45|0.00015046
03:10:46|0.00015041
03:10:46|0.00015045
03:10:48|0.00015052
03:10:49|0.00015052
03:10:50|0.00015053
03:10:51|0.00015078
03:10:52|0.00015075
03:10:53|0.00015099
03:10:54|0.00015093
03:10:55|0.00015091
03:10:56|0.00015102
03:10:57|0.000151
03:10:58|0.00015115
03:10:59|0.00015092
03:11:00|0.00015103
03:11:01|0.00015104
03:11:02|0.00015116
03:11:03|0.00015103
03:11:04|0.00015106
03:11:06|0.00015113
03:11:06|0.0001511
03:11:07|0.0001511
03:11:09|0.00015108
03:11:09|0.00015103
03:11:10|0.00015107
03:11:12|0.0001511
03:11:13|0.0001511
03:11:14|0.0001511
03:11:15|0.00015111
03:11:16|0.00015116
03:11:17|0.00015115
03:11:18|0.00015119
03:11:19|0.0001513
03:11:20|0.00015131
03:11:21|0.00015117
03:11:22|0.00015117
03:11:23|0.00015127
03:11:24|0.00015127
03:11:25|0.00015124
03:11:26|0.00015124
03:11:28|0.0001514
03:11:29|0.00015147
03:11:30|0.00015148
03:11:31|0.00015149
03:11:32|0.00015147
03:11:34|0.00015148
03:11:35|0.0001515
03:11:36|0.00015154
03:11:37|0.0001515
03:11:38|0.00015142
03:11:39|0.00015142
03:11:40|0.00015138
03:11:41|0.00015135
03:11:42|0.00015136
03:11:43|0.00015141
03:11:44|0.00015135
03:11:45|0.00015127
03:11:46|0.00015114
03:11:47|0.000151
03:11:48|0.00015093
03:11:49|0.000151
03:11:50|0.00015101
03:11:51|0.00015081
03:11:52|0.00015087
03:11:53|0.00015081
03:11:54|0.00015082
03:11:55|0.00015073
03:11:56|0.00015059
03:11:57|0.00015066
03:11:58|0.00015061
03:11:59|0.00015059
03:12:00|0.00015068
03:12:01|0.00015071
03:12:02|0.00015064
03:12:03|0.00015079
03:12:04|0.00015079
03:12:05|0.0001508
03:12:06|0.00015064
03:12:07|0.00015071
03:12:08|0.0001507
03:12:09|0.00015067
03:12:10|0.00015074
03:12:12|0.00015081
03:12:12|0.00015073
03:12:13|0.00015073
03:12:14|0.00015082
03:12:15|0.00015078
03:12:17|0.00015082
03:12:18|0.00015082
03:12:19|0.00015086
03:12:19|0.00015087
03:12:20|0.00015095
03:12:22|0.00015093
03:12:22|0.00015091
03:12:23|0.00015099
03:12:24|0.00015096
03:12:26|0.00015098
03:12:27|0.00015082
03:12:29|0.00015093
03:12:30|0.00015089
03:12:31|0.0001509
03:12:32|0.00015089
03:12:33|0.00015092
03:12:34|0.00015089
03:12:35|0.00015075
03:12:36|0.00015079
03:12:37|0.00015066
03:12:38|0.00015072
03:12:39|0.00015069
03:12:40|0.00015066
03:12:41|0.00015073
03:12:42|0.00015072
03:12:43|0.00015073
03:12:44|0.00015066
03:12:45|0.00015067
03:12:46|0.00015066
03:12:47|0.00015068
03:12:48|0.00015063
03:12:49|0.00015053
03:12:50|0.00015054
03:12:51|0.00015053
03:12:52|0.00015054
03:12:54|0.0001505
03:12:55|0.00015051
03:12:55|0.00015041
03:12:57|0.0001504
03:12:57|0.00015046
03:12:58|0.00015023
03:12:59|0.00015001
03:13:01|0.00015001
03:13:02|0.00015
03:13:02|0.00014942
03:13:03|0.00014926
03:13:04|0.0001492
03:13:05|0.00014888
03:13:06|0.00014892
03:13:07|0.00014892
03:13:08|0.00014875
03:13:09|0.00014893
03:13:11|0.00014887
03:13:11|0.00014884
03:13:12|0.00014892
03:13:13|0.00014882
03:13:14|0.00014892
03:13:15|0.00014885
03:13:17|0.00014884
03:13:17|0.00014884
03:13:18|0.00014884
03:13:19|0.00014884
03:13:20|0.00014901
03:13:22|0.00014882
03:13:22|0.00014935
03:13:24|0.00014938
03:13:25|0.00014905
03:13:26|0.00014907
03:13:28|0.00014934
03:13:29|0.00014926
03:13:31|0.00014905
03:13:32|0.0001488
03:13:33|0.00014891
03:13:34|0.00014922
03:13:35|0.00014913
03:13:36|0.00014897
03:13:37|0.00014861
03:13:39|0.00014863
03:13:39|0.00014863
03:13:40|0.00014836
03:13:41|0.0001484
03:13:42|0.00014835
03:13:43|0.00014836
03:13:44|0.00014829
03:13:45|0.00014816
03:13:47|0.00014822
03:13:48|0.00014813
03:13:49|0.00014822
03:13:50|0.00014854
03:13:51|0.00014887
03:13:52|0.00014884
03:13:53|0.00014886
03:13:54|0.00014889
03:13:55|0.00014886
03:13:56|0.0001488
03:13:57|0.0001488
03:13:58|0.00014877
03:13:59|0.00014856
03:14:00|0.00014855
03:14:01|0.00014855
03:14:02|0.00014865
03:14:03|0.00014868
03:14:04|0.00014864
03:14:05|0.00014874
03:14:06|0.00014856
03:14:07|0.00014846
03:14:08|0.00014816
03:14:09|0.00014837
03:14:11|0.00014857
03:14:11|0.00014826
03:14:12|0.00014829
03:14:13|0.00014848
03:14:14|0.00014832
03:14:15|0.00014866
03:14:16|0.00014851
03:14:17|0.00014845
03:14:19|0.00014829
03:14:20|0.00014803
03:14:20|0.00014814
03:14:23|0.00014808
03:14:23|0.000148
03:14:24|0.000148
03:14:25|0.000148
03:14:27|0.00014802
03:14:29|0.00014815
03:14:29|0.00014835
03:14:30|0.00014839
03:14:32|0.00014835
03:14:33|0.0001483
03:14:34|0.00014833
03:14:35|0.0001484
03:14:36|0.00014828
03:14:37|0.00014835
03:14:38|0.00014826
03:14:39|0.00014831
03:14:40|0.00014808
03:14:41|0.00014808
03:14:43|0.00014802
03:14:43|0.000148
03:14:44|0.00014801
03:14:45|0.00014801
03:14:46|0.00014801
03:14:47|0.00014802
03:14:48|0.00014802
03:14:49|0.00014801
03:14:50|0.00014807
03:14:52|0.00014752
03:14:53|0.0001476
03:14:54|0.00014706
03:14:55|0.00014701
03:14:56|0.00014693
03:14:57|0.0001471
03:14:57|0.000147
03:14:59|0.00014723
03:15:00|0.00014711
03:15:01|0.00014716
03:15:02|0.00014714
03:15:03|0.00014724
03:15:04|0.00014741
03:15:05|0.00014755
03:15:06|0.00014801
03:15:07|0.00014811
03:15:08|0.00014812
03:15:08|0.00014812
03:15:11|0.00014806
03:15:11|0.00014791
03:15:12|0.00014784
03:15:13|0.00014772
03:15:14|0.00014772
03:15:15|0.00014739
03:15:16|0.00014728
03:15:17|0.00014726
03:15:18|0.0001473
03:15:19|0.00014728
03:15:20|0.00014734
03:15:21|0.0001473
03:15:22|0.00014713
03:15:23|0.0001469
03:15:24|0.00014684
03:15:25|0.00014678
03:15:27|0.0001465
03:15:29|0.00014629
03:15:30|0.00014631
03:15:32|0.000146
03:15:32|0.00014609
03:15:33|0.00014606
03:15:36|0.00014605
03:15:37|0.000146
03:15:38|0.00014601
03:15:39|0.00014638
03:15:40|0.00014701
03:15:41|0.00014654
03:15:42|0.00014648
03:15:44|0.00014637
03:15:44|0.00014638
03:15:45|0.00014654
03:15:46|0.00014643
03:15:47|0.00014658
03:15:48|0.00014641
03:15:49|0.0001464
03:15:50|0.00014626
03:15:51|0.00014617
03:15:52|0.00014615
03:15:53|0.00014624
03:15:54|0.00014625
03:15:56|0.0001462
03:15:57|0.00014635
03:15:58|0.00014631
03:15:59|0.00014661
03:16:00|0.00014684
03:16:01|0.000147
03:16:01|0.0001469
03:16:03|0.000147
03:16:04|0.0001471
03:16:04|0.00014727
03:16:06|0.0001476
03:16:07|0.00014751
03:16:07|0.00014753
03:16:09|0.00014735
03:16:10|0.00014724
03:16:11|0.00014717
03:16:12|0.00014709
03:16:13|0.00014773
03:16:14|0.00014787
03:16:15|0.00014812
03:16:16|0.00014843
03:16:17|0.00014827
03:16:18|0.00014832
03:16:19|0.00014827
03:16:20|0.00014819
03:16:21|0.00014717
03:16:22|0.00014702
03:16:24|0.00014713
03:16:24|0.00014719
03:16:25|0.00014732
03:16:26|0.00014722
03:16:28|0.00014724
03:16:29|0.00014721
03:16:30|0.00014729
03:16:32|0.0001473
03:16:33|0.00014728
03:16:35|0.00014729
03:16:36|0.0001473
03:16:37|0.0001473
03:16:38|0.00014762
03:16:39|0.00014781
03:16:40|0.00014774
03:16:41|0.00014767
03:16:42|0.00014771
03:16:43|0.00014766
03:16:44|0.00014768
03:16:45|0.00014773
03:16:46|0.00014763
03:16:47|0.00014753
03:16:48|0.00014753
03:16:49|0.00014764
03:16:50|0.00014754
03:16:51|0.00014749
03:16:52|0.00014747
03:16:54|0.0001475
03:16:55|0.00014734
03:16:56|0.00014735
03:16:57|0.00014746
03:16:58|0.00014754
03:16:59|0.00014728
03:17:00|0.00014733
03:17:01|0.00014744
03:17:02|0.00014727
03:17:04|0.0001473
03:17:05|0.0001473
03:17:06|0.00014711
03:17:07|0.0001471
03:17:08|0.00014701
03:17:09|0.00014698
03:17:10|0.00014689
03:17:11|0.00014648
03:17:12|0.00014653
03:17:13|0.00014658
03:17:14|0.00014651
03:17:15|0.00014656
03:17:16|0.00014645
03:17:17|0.00014646
03:17:18|0.00014625
03:17:19|0.00014641
03:17:20|0.00014637
03:17:21|0.00014624
03:17:22|0.00014631
03:17:23|0.00014607
03:17:24|0.00014601
03:17:25|0.00014601
03:17:26|0.00014628
03:17:27|0.00014631
03:17:28|0.00014628
03:17:30|0.00014628
03:17:31|0.00014644
03:17:32|0.00014653
03:17:34|0.00014658
03:17:35|0.00014663
03:17:36|0.0001468
03:17:37|0.00014701
03:17:38|0.00014686
03:17:39|0.000147
03:17:40|0.00014707
03:17:41|0.00014727
03:17:42|0.00014728
03:17:43|0.00014726
03:17:44|0.00014712
03:17:45|0.00014713
03:17:46|0.00014714
03:17:47|0.00014733
03:17:48|0.00014737
03:17:49|0.00014715
03:17:50|0.00014726
03:17:51|0.00014715
03:17:52|0.00014673
03:17:53|0.0001466
03:17:54|0.00014654
03:17:55|0.00014664
03:17:56|0.00014677
03:17:57|0.00014651
03:17:58|0.00014631
03:17:59|0.00014643
03:18:00|0.0001463
03:18:01|0.0001463
03:18:01|0.00014632
03:18:03|0.00014624
03:18:04|0.00014616
03:18:05|0.00014615
03:18:06|0.00014615
03:18:07|0.00014612
03:18:08|0.00014611
03:18:09|0.00014591
03:18:10|0.00014581
03:18:11|0.00014576
03:18:12|0.0001459
03:18:13|0.00014589
03:18:15|0.00014586
03:18:15|0.00014609
03:18:16|0.00014583
03:18:17|0.00014586
03:18:18|0.00014588
03:18:19|0.000146
03:18:20|0.00014602
03:18:21|0.00014615
03:18:22|0.00014611
03:18:23|0.00014616
03:18:24|0.00014607
03:18:25|0.00014594
03:18:26|0.00014574
03:18:27|0.00014598
03:18:28|0.00014594
03:18:30|0.00014601
03:18:32|0.000146
03:18:32|0.00014598
03:18:34|0.00014588
03:18:35|0.00014566
03:18:36|0.00014569
03:18:38|0.00014597
03:18:39|0.00014564
03:18:41|0.00014563
03:18:42|0.00014559
03:18:43|0.00014557
03:18:44|0.00014552
03:18:45|0.00014562
03:18:46|0.00014555
03:18:47|0.00014559
03:18:48|0.00014562
03:18:49|0.00014543
03:18:50|0.0001454
03:18:51|0.00014526
03:18:52|0.0001453
03:18:52|0.00014523
03:18:53|0.00014523
03:18:55|0.00014536
03:18:56|0.00014553
03:18:57|0.00014569
03:18:58|0.000146
03:18:59|0.00014602
03:19:00|0.00014601
03:19:01|0.000146
03:19:02|0.000146
03:19:03|0.000146
03:19:04|0.00014601
03:19:04|0.000146
03:19:06|0.00014599
03:19:07|0.0001455
03:19:08|0.00014536
03:19:09|0.00014543
03:19:10|0.00014539
03:19:11|0.00014537
03:19:12|0.00014547
03:19:13|0.00014537
03:19:14|0.00014593
03:19:15|0.00014585
03:19:16|0.00014581
03:19:17|0.00014577
03:19:18|0.00014555
03:19:19|0.0001455
03:19:20|0.00014552
03:19:21|0.0001455
03:19:22|0.00014555
03:19:23|0.00014554
03:19:24|0.00014555
03:19:25|0.00014562
03:19:26|0.00014559
03:19:27|0.00014559
03:19:28|0.00014554
03:19:29|0.0001456
03:19:30|0.00014552
03:19:31|0.0001455
03:19:33|0.0001455
03:19:34|0.00014569
03:19:35|0.00014561
03:19:36|0.00014556
03:19:38|0.00014573
03:19:39|0.00014563
03:19:40|0.0001458
03:19:42|0.00014562
03:19:42|0.00014557
03:19:43|0.00014556
03:19:45|0.0001455
03:19:46|0.00014561
03:19:47|0.00014566
03:19:48|0.00014561
03:19:48|0.0001456
03:19:49|0.00014541
03:19:51|0.0001456
03:19:51|0.00014633
03:19:53|0.00014637
03:19:54|0.00014638
03:19:55|0.00014616
03:19:56|0.00014619
03:19:57|0.000146
03:19:58|0.00014567
03:19:59|0.0001458
03:20:00|0.00014561
03:20:02|0.00014559
03:20:03|0.00014555
03:20:03|0.0001457
03:20:05|0.000146
03:20:06|0.00014605
03:20:07|0.00014612
03:20:07|0.00014594
03:20:09|0.00014609
03:20:10|0.00014588
03:20:11|0.00014641
03:20:12|0.00014643
03:20:13|0.00014641
03:20:14|0.00014617
03:20:15|0.00014571
03:20:16|0.00014577
03:20:17|0.00014577
03:20:18|0.00014578
03:20:19|0.00014614
03:20:20|0.00014648
03:20:21|0.00014628
03:20:22|0.00014666
03:20:23|0.00014659
03:20:24|0.00014679
03:20:24|0.00014666
03:20:25|0.00014665
03:20:27|0.0001465
03:20:28|0.00014652
03:20:29|0.00014654
03:20:29|0.00014651
03:20:32|0.00014644
03:20:32|0.00014659
03:20:34|0.00014673
03:20:35|0.00014678
03:20:36|0.00014672
03:20:37|0.0001467
03:20:38|0.00014668
03:20:39|0.00014665
03:20:40|0.00014668
03:20:41|0.00014659
03:20:42|0.00014664
03:20:43|0.00014665
03:20:44|0.00014666
03:20:45|0.00014661
03:20:46|0.0001466
03:20:47|0.0001466
03:20:49|0.00014662
03:20:49|0.0001466
03:20:50|0.00014662
03:20:51|0.00014661
03:20:52|0.00014669
03:20:53|0.0001468
03:20:54|0.00014669
03:20:55|0.00014677
03:20:56|0.00014674
03:20:58|0.0001467
03:20:59|0.00014664
03:21:00|0.0001466
03:21:01|0.00014674
03:21:02|0.00014665
03:21:03|0.00014676
03:21:04|0.00014664
03:21:05|0.0001467
03:21:05|0.00014659
03:21:07|0.00014625
03:21:08|0.00014619
03:21:09|0.00014616
03:21:10|0.00014623
03:21:11|0.0001463
03:21:12|0.00014643
03:21:13|0.00014666
03:21:14|0.00014662
03:21:15|0.00014669
03:21:16|0.00014669
03:21:16|0.00014669
03:21:18|0.00014686
03:21:19|0.00014677
03:21:20|0.00014645
03:21:22|0.00014636
03:21:22|0.00014644
03:21:24|0.00014636
03:21:25|0.00014639
03:21:26|0.00014656
03:21:27|0.00014654
03:21:28|0.00014656
03:21:29|0.0001465
03:21:30|0.00014647
03:21:32|0.00014611
03:21:33|0.00014615
03:21:34|0.00014615
03:21:35|0.00014612
03:21:36|0.00014623
03:21:37|0.00014625
03:21:38|0.00014623
03:21:39|0.00014683
03:21:40|0.00014677
03:21:42|0.00014701
03:21:43|0.00014676
03:21:43|0.00014683
03:21:46|0.00014682
03:21:46|0.00014684
03:21:47|0.00014655
03:21:48|0.00014645
03:21:49|0.00014662
03:21:50|0.00014685
03:21:52|0.00014685
03:21:53|0.00014696
03:21:54|0.00014655
03:21:54|0.00014646
03:21:56|0.00014646
03:21:57|0.00014645
03:21:58|0.00014646
03:21:59|0.00014627
03:22:00|0.00014625
03:22:01|0.00014618
03:22:02|0.00014617
03:22:02|0.00014618
03:22:03|0.00014618
03:22:05|0.00014628
03:22:06|0.00014618
03:22:07|0.0001458
03:22:08|0.00014601
03:22:09|0.00014602
03:22:10|0.00014595
03:22:11|0.00014604
03:22:12|0.000146
03:22:13|0.00014621
03:22:13|0.00014588
03:22:15|0.00014587
03:22:16|0.00014584
03:22:17|0.00014597
03:22:18|0.00014589
03:22:19|0.00014615
03:22:20|0.00014613
03:22:21|0.00014624
03:22:22|0.00014607
03:22:23|0.00014586
03:22:24|0.00014586
03:22:25|0.00014586
03:22:25|0.00014583
03:22:27|0.00014604
03:22:28|0.00014594
03:22:29|0.000146
03:22:30|0.00014591
03:22:30|0.00014591
03:22:33|0.00014595
03:22:34|0.00014597
03:22:36|0.0001461
03:22:36|0.00014613
03:22:37|0.00014597
03:22:40|0.00014608
03:22:41|0.00014587
03:22:42|0.00014594
03:22:43|0.00014574
03:22:44|0.00014594
03:22:45|0.00014595
03:22:46|0.00014595
03:22:47|0.00014586
03:22:49|0.0001457
03:22:49|0.00014576
03:22:50|0.00014571
03:22:51|0.00014563
03:22:52|0.00014569
03:22:53|0.00014579
03:22:54|0.00014563
03:22:55|0.00014568
03:22:56|0.00014563
03:22:57|0.00014567
03:22:58|0.00014559
03:22:59|0.00014559
03:23:01|0.00014549
03:23:01|0.00014554
03:23:02|0.00014564
03:23:03|0.00014565
03:23:04|0.00014562
03:23:05|0.00014562
03:23:06|0.00014563
03:23:07|0.00014565
03:23:08|0.00014565
03:23:09|0.00014564
03:23:10|0.00014565
03:23:11|0.00014564
03:23:12|0.00014565
03:23:13|0.00014564
03:23:15|0.00014578
03:23:16|0.00014568
03:23:17|0.0001457
03:23:18|0.00014582
03:23:19|0.0001457
03:23:19|0.0001457
03:23:21|0.00014568
03:23:22|0.00014607
03:23:22|0.0001461
03:23:24|0.00014594
03:23:25|0.000146
03:23:25|0.00014596
03:23:27|0.00014569
03:23:28|0.00014582
03:23:29|0.00014584
03:23:29|0.00014565
03:23:30|0.00014567
03:23:32|0.00014575
03:23:34|0.00014568
03:23:35|0.00014568
03:23:36|0.00014571
03:23:38|0.00014575
03:23:39|0.00014575
03:23:40|0.00014571
03:23:42|0.00014567
03:23:42|0.00014567
03:23:43|0.00014576
03:23:44|0.00014576
03:23:45|0.00014575
03:23:47|0.0001457
03:23:49|0.00014579
03:23:49|0.0001462
03:23:50|0.00014618
03:23:51|0.00014623
03:23:52|0.00014614
03:23:53|0.0001461
03:23:54|0.00014596
03:23:55|0.00014596
03:23:56|0.00014596
03:23:57|0.000146
03:23:58|0.000146
03:23:59|0.000146
03:24:00|0.0001459
03:24:01|0.00014583
03:24:02|0.00014567
03:24:03|0.00014566
03:24:04|0.00014571
03:24:05|0.00014563
03:24:07|0.0001457
03:24:07|0.0001456
03:24:08|0.00014567
03:24:09|0.00014564
03:24:10|0.00014563
03:24:12|0.00014618
03:24:12|0.0001461
03:24:13|0.00014608
03:24:14|0.00014602
03:24:15|0.00014614
03:24:17|0.00014615
03:24:17|0.00014621
03:24:18|0.00014624
03:24:19|0.00014624
03:24:20|0.0001462
03:24:22|0.00014617
03:24:23|0.00014622
03:24:23|0.00014625
03:24:24|0.00014621
03:24:26|0.0001462
03:24:26|0.00014617
03:24:27|0.00014622
03:24:28|0.00014616
03:24:30|0.00014624
03:24:31|0.00014623
03:24:32|0.00014623
03:24:32|0.00014622
03:24:34|0.00014622
03:24:36|0.00014623
03:24:36|0.00014623
03:24:38|0.00014618
03:24:39|0.0001462
03:24:40|0.00014622
03:24:41|0.00014618
03:24:42|0.0001462
03:24:44|0.0001462
03:24:44|0.00014619
03:24:45|0.00014619
03:24:46|0.00014629
03:24:47|0.0001463
03:24:49|0.00014612
03:24:50|0.00014621
03:24:51|0.00014629
03:24:52|0.00014643
03:24:53|0.00014643
03:24:54|0.00014664
03:24:55|0.00014664
03:24:56|0.00014679
03:24:56|0.00014676
03:24:58|0.00014681
03:24:58|0.00014681
03:25:00|0.00014677
03:25:01|0.00014679
03:25:02|0.00014679
03:25:02|0.00014666
03:25:05|0.00014678
03:25:05|0.00014637
03:25:06|0.00014642
03:25:07|0.00014622
03:25:08|0.00014622
03:25:09|0.00014634
03:25:10|0.00014627
03:25:11|0.0001462
03:25:12|0.00014608
03:25:13|0.000146
03:25:14|0.00014609
03:25:16|0.00014603
03:25:16|0.00014588
03:25:17|0.00014601
03:25:18|0.00014581
03:25:19|0.00014582
03:25:20|0.00014589
03:25:21|0.00014593
03:25:22|0.0001458
03:25:23|0.00014576
03:25:24|0.00014575
03:25:25|0.00014562
03:25:26|0.0001456
03:25:27|0.00014564
03:25:28|0.00014551
03:25:29|0.0001455
03:25:30|0.0001455
03:25:31|0.0001455
03:25:32|0.0001455
03:25:33|0.00014551
03:25:35|0.00014543
03:25:37|0.00014544
03:25:38|0.00014528
03:25:39|0.00014539
03:25:39|0.0001454
03:25:42|0.00014544
03:25:43|0.00014543
03:25:44|0.00014535
03:25:45|0.0001453
03:25:46|0.00014518
03:25:47|0.00014512
03:25:49|0.00014451
03:25:49|0.00014462
03:25:50|0.00014464
03:25:51|0.00014489
03:25:52|0.00014483
03:25:53|0.00014465
03:25:54|0.00014466
03:25:55|0.00014453
03:25:56|0.00014481
03:25:57|0.00014503
03:25:58|0.00014474
03:25:59|0.00014507
03:26:00|0.00014497
03:26:01|0.00014474
03:26:03|0.00014453
03:26:04|0.00014475
03:26:04|0.00014473
03:26:06|0.00014472
03:26:07|0.0001447
03:26:08|0.00014508
03:26:08|0.00014509
03:26:10|0.00014509
03:26:11|0.00014508
03:26:12|0.00014518
03:26:13|0.00014485
03:26:14|0.00014492
03:26:15|0.00014493
03:26:15|0.00014472
03:26:16|0.00014473
03:26:17|0.0001447
03:26:19|0.00014457
03:26:19|0.00014469
03:26:20|0.00014474
03:26:22|0.00014454
03:26:23|0.0001445
03:26:24|0.00014447
03:26:25|0.00014434
03:26:26|0.00014461
03:26:27|0.00014484
03:26:28|0.00014467
03:26:29|0.00014473
03:26:30|0.00014459
03:26:31|0.00014468
03:26:31|0.00014461
03:26:32|0.0001447
03:26:34|0.00014519
03:26:34|0.00014507
03:26:37|0.000145
03:26:38|0.00014514
03:26:40|0.00014502
03:26:41|0.00014499
03:26:42|0.00014473
03:26:44|0.00014455
03:26:44|0.00014448
03:26:45|0.0001444
03:26:46|0.00014475
03:26:47|0.0001445
03:26:48|0.00014452
03:26:49|0.00014451
03:26:51|0.00014452
03:26:51|0.0001444
03:26:52|0.00014451
03:26:53|0.00014454
03:26:54|0.00014458
03:26:55|0.00014451
03:26:56|0.00014439
03:26:57|0.00014448
03:26:58|0.00014458
03:26:59|0.00014448
03:27:00|0.00014486
03:27:01|0.00014488
03:27:02|0.00014496
03:27:03|0.00014497
03:27:04|0.00014464
03:27:05|0.00014488
03:27:06|0.00014452
03:27:07|0.00014474
03:27:08|0.00014448
03:27:09|0.00014458
03:27:10|0.00014449
03:27:12|0.00014452
03:27:12|0.0001445
03:27:13|0.00014445
03:27:14|0.0001444
03:27:15|0.0001444
03:27:16|0.00014452
03:27:21|0.00014451
03:27:21|0.00014439
03:27:23|0.00014439
03:27:23|0.00014442
03:27:25|0.00014439
03:27:25|0.00014439
03:27:26|0.00014445
03:27:27|0.00014441
03:27:29|0.00014444
03:27:29|0.00014445
03:27:30|0.00014446
03:27:31|0.00014481
03:27:33|0.0001447
03:27:33|0.00014461
03:27:35|0.0001445
03:27:37|0.00014456
03:27:38|0.00014452
03:27:39|0.00014444
03:27:41|0.00014449
03:27:42|0.0001445
03:27:42|0.00014453
03:27:44|0.00014449
03:27:45|0.00014444
03:27:46|0.00014451
03:27:47|0.00014439
03:27:48|0.00014441
03:27:50|0.00014444
03:27:50|0.00014437
03:27:51|0.00014429
03:27:52|0.00014425
03:27:53|0.00014431
03:27:55|0.0001442
03:27:55|0.00014414
03:27:57|0.00014413
03:27:58|0.00014423
03:27:59|0.00014425
03:28:00|0.00014425
03:28:01|0.00014413
03:28:02|0.00014409
03:28:03|0.00014413
03:28:04|0.00014413
03:28:05|0.00014413
03:28:06|0.00014412
03:28:07|0.00014409
03:28:09|0.00014409
03:28:09|0.0001441
03:28:10|0.00014409
03:28:11|0.00014407
03:28:12|0.000144
03:28:13|0.00014403
03:28:14|0.00014403
03:28:15|0.00014401
03:28:16|0.00014403
03:28:17|0.00014407
03:28:18|0.00014385
03:28:19|0.00014374
03:28:20|0.00014381
03:28:22|0.0001437
03:28:22|0.00014367
03:28:23|0.00014364
03:28:24|0.00014365
03:28:25|0.00014367
03:28:26|0.00014378
03:28:27|0.00014401
03:28:28|0.00014401
03:28:29|0.00014394
03:28:30|0.00014376
03:28:31|0.00014385
03:28:32|0.00014387
03:28:33|0.00014375
03:28:34|0.00014352
03:28:35|0.00014336
03:28:37|0.00014367
03:28:39|0.00014358
03:28:39|0.00014359
03:28:40|0.0001436
03:28:41|0.00014361
03:28:42|0.0001437
03:28:44|0.00014373
03:28:45|0.00014398
03:28:46|0.00014383
03:28:48|0.00014382
03:28:48|0.00014377
03:28:50|0.0001442
03:28:50|0.00014425
03:28:51|0.00014416
03:28:52|0.00014407
03:28:53|0.00014413
03:28:55|0.00014425
03:28:55|0.00014424
03:28:56|0.00014422
03:28:57|0.00014418
03:28:58|0.00014421
03:28:59|0.00014412
03:29:00|0.00014413
03:29:01|0.00014413
03:29:02|0.00014411
03:29:03|0.00014412
03:29:05|0.000144
03:29:05|0.00014386
03:29:06|0.00014368
03:29:07|0.00014367
03:29:08|0.00014367
03:29:10|0.00014357
03:29:10|0.00014357
03:29:12|0.00014372
03:29:13|0.0001436
03:29:13|0.00014369
03:29:15|0.00014369
03:29:16|0.0001433
03:29:17|0.00014368
03:29:18|0.00014364
03:29:19|0.00014344
03:29:19|0.00014356
03:29:20|0.00014361
03:29:22|0.00014362
03:29:23|0.00014351
03:29:24|0.0001434
03:29:25|0.00014357
03:29:26|0.00014357
03:29:27|0.00014359
03:29:28|0.00014351
03:29:28|0.00014355
03:29:30|0.00014396
03:29:31|0.00014399
03:29:32|0.00014392
03:29:33|0.00014382
03:29:34|0.00014399
03:29:35|0.000144
03:29:36|0.000144
03:29:37|0.00014402
03:29:39|0.000144
03:29:40|0.00014401
03:29:42|0.00014425
03:29:43|0.00014413
03:29:44|0.00014421
03:29:45|0.00014413
03:29:46|0.00014423
03:29:47|0.00014412
03:29:48|0.00014411
03:29:49|0.00014418
03:29:50|0.00014415
03:29:51|0.00014415
03:29:52|0.00014424
03:29:53|0.00014428
03:29:54|0.0001443
03:29:55|0.00014431
03:29:56|0.0001443
03:29:57|0.00014428
03:29:58|0.0001443
03:29:59|0.00014442
03:30:00|0.00014479
03:30:01|0.00014476
03:30:03|0.0001446
03:30:03|0.00014416
03:30:04|0.00014426
03:30:05|0.00014415
03:30:06|0.0001442
03:30:08|0.00014421
03:30:08|0.00014423
03:30:09|0.00014428
03:30:10|0.0001444
03:30:11|0.00014435
03:30:13|0.00014464
03:30:13|0.00014458
03:30:14|0.00014452
03:30:15|0.00014463
03:30:16|0.00014455
03:30:17|0.00014451
03:30:19|0.00014446
03:30:19|0.00014454
03:30:21|0.00014451
03:30:22|0.00014447
03:30:22|0.00014442
03:30:24|0.00014436
03:30:25|0.00014432
03:30:26|0.00014432
03:30:26|0.00014432
03:30:28|0.00014432
03:30:28|0.00014432
03:30:30|0.00014438
03:30:30|0.00014433
03:30:31|0.00014431
03:30:33|0.00014421
03:30:34|0.0001442
03:30:35|0.00014421
03:30:35|0.00014416
03:30:37|0.00014416
03:30:38|0.00014423
03:30:39|0.00014429
03:30:40|0.00014418
03:30:42|0.000144
03:30:42|0.00014398
03:30:44|0.00014381
03:30:44|0.00014386
03:30:47|0.00014382
03:30:47|0.00014372
03:30:48|0.00014373
03:30:49|0.00014363
03:30:50|0.00014342
03:30:51|0.0001435
03:30:52|0.0001437
03:30:53|0.0001436
03:30:54|0.00014361
03:30:55|0.00014343
03:30:56|0.00014349
03:30:57|0.00014333
03:30:58|0.00014342
03:31:00|0.00014359
03:31:00|0.0001434
03:31:01|0.00014347
03:31:02|0.00014352
03:31:03|0.00014343
03:31:05|0.00014497
03:31:06|0.00014481
03:31:07|0.00014472
03:31:08|0.00014403
03:31:09|0.00014462
03:31:09|0.0001448
03:31:12|0.00014454
03:31:12|0.00014513
03:31:13|0.00014521
03:31:14|0.00014533
03:31:15|0.00014536
03:31:16|0.00014537
03:31:17|0.00014536
03:31:18|0.00014548
03:31:19|0.00014512
03:31:20|0.00014503
03:31:21|0.00014534
03:31:23|0.00014522
03:31:23|0.00014529
03:31:24|0.00014522
03:31:26|0.00014522
03:31:26|0.00014522
03:31:27|0.00014527
03:31:29|0.00014541
03:31:30|0.00014529
03:31:31|0.00014532
03:31:32|0.00014529
03:31:33|0.00014521
03:31:33|0.00014514
03:31:34|0.00014529
03:31:36|0.00014517
03:31:36|0.00014518
03:31:37|0.00014516
03:31:40|0.00014515
03:31:41|0.0001451
03:31:42|0.00014502
03:31:44|0.00014503
03:31:44|0.00014504
03:31:45|0.000145
03:31:46|0.000145
03:31:48|0.000145
03:31:49|0.000145
03:31:50|0.00014502
03:31:51|0.000145
03:31:52|0.00014501
03:31:52|0.00014504
03:31:53|0.00014504
03:31:55|0.000145
03:31:56|0.000145
03:31:57|0.000145
03:31:59|0.00014505
03:31:59|0.00014505
03:32:00|0.00014515
03:32:01|0.00014509
03:32:02|0.00014503
03:32:03|0.00014517
03:32:04|0.00014504
03:32:05|0.00014512
03:32:06|0.00014508
03:32:07|0.00014511
03:32:08|0.0001451
03:32:09|0.00014501
03:32:10|0.00014587
03:32:11|0.00014586
03:32:12|0.00014583
03:32:13|0.00014551
03:32:14|0.00014552
03:32:15|0.00014546
03:32:16|0.0001458
03:32:17|0.00014565
03:32:18|0.0001455
03:32:19|0.00014545
03:32:20|0.00014537
03:32:21|0.00014522
03:32:23|0.00014522
03:32:24|0.00014517
03:32:24|0.0001453
03:32:26|0.00014521
03:32:26|0.00014526
03:32:27|0.00014525
03:32:29|0.00014556
03:32:30|0.000146
03:32:30|0.00014568
03:32:32|0.00014599
03:32:33|0.00014566
03:32:33|0.00014583
03:32:35|0.0001457
03:32:36|0.00014596
03:32:36|0.00014579
03:32:38|0.00014588
03:32:38|0.00014573
03:32:39|0.00014583
03:32:41|0.00014592
03:32:42|0.00014575
03:32:44|0.00014534
03:32:45|0.0001456
03:32:46|0.00014588
03:32:47|0.00014577
03:32:48|0.00014569
03:32:48|0.0001457
03:32:49|0.00014557
03:32:51|0.00014549
03:32:52|0.00014536
03:32:53|0.00014538
03:32:54|0.0001454
03:32:55|0.00014538
03:32:56|0.00014534
03:32:57|0.00014522
03:32:58|0.00014531
03:32:59|0.00014529
03:33:00|0.00014532
03:33:01|0.00014531
03:33:01|0.00014537
03:33:03|0.00014535
03:33:04|0.00014537
03:33:05|0.00014537
03:33:06|0.00014536
03:33:08|0.00014538
03:33:09|0.00014538
03:33:10|0.00014565
03:33:11|0.00014571
03:33:12|0.00014565
03:33:13|0.00014565
03:33:14|0.00014567
03:33:15|0.00014571
03:33:16|0.00014569
03:33:17|0.00014567
03:33:18|0.00014566
03:33:19|0.00014563
03:33:20|0.00014566
03:33:21|0.00014565
03:33:22|0.00014571
03:33:23|0.00014566
03:33:24|0.00014567
03:33:25|0.00014569
03:33:26|0.0001457
03:33:27|0.0001457
03:33:28|0.0001457
03:33:29|0.0001457
03:33:30|0.00014566
03:33:31|0.00014565
03:33:32|0.0001457
03:33:33|0.00014566
03:33:34|0.00014567
03:33:35|0.0001458
03:33:36|0.00014576
03:33:37|0.00014577
03:33:38|0.00014573
03:33:39|0.0001457
03:33:41|0.00014574
03:33:42|0.0001457
03:33:44|0.00014572
03:33:45|0.00014578
03:33:47|0.00014572
03:33:48|0.00014571
03:33:48|0.00014571
03:33:49|0.00014575
03:33:50|0.00014566
03:33:52|0.00014571
03:33:53|0.00014571
03:33:53|0.00014571
03:33:55|0.00014554
03:33:56|0.00014561
03:33:56|0.00014566
03:33:58|0.00014568
03:33:59|0.00014561
03:34:00|0.00014558
03:34:02|0.00014557
03:34:02|0.00014567
03:34:03|0.00014556
03:34:04|0.0001456
03:34:05|0.00014564
03:34:06|0.00014571
03:34:08|0.00014571
03:34:09|0.00014567
03:34:09|0.0001457
03:34:10|0.00014569
03:34:11|0.00014569
03:34:13|0.00014571
03:34:13|0.0001457
03:34:15|0.0001457
03:34:16|0.00014571
03:34:16|0.00014569
03:34:18|0.00014569
03:34:18|0.00014596
03:34:19|0.000146
03:34:20|0.00014608
03:34:21|0.00014623
03:34:22|0.00014604
03:34:23|0.00014582
03:34:25|0.00014558
03:34:26|0.00014558
03:34:27|0.00014559
03:34:28|0.00014588
03:34:29|0.0001459
03:34:30|0.00014599
03:34:31|0.00014594
03:34:32|0.00014604
03:34:32|0.00014602
03:34:34|0.00014604
03:34:34|0.00014604
03:34:35|0.00014601
03:34:36|0.00014601
03:34:38|0.00014603
03:34:39|0.00014574
03:34:40|0.00014561
03:34:42|0.000146
03:34:43|0.00014602
03:34:44|0.00014601
03:34:45|0.000146
03:34:46|0.00014605
03:34:47|0.00014605
03:34:48|0.00014572
03:34:49|0.0001457
03:34:49|0.00014555
03:34:51|0.0001458
03:34:52|0.00014588
03:34:53|0.000146
03:34:54|0.000146
03:34:54|0.00014598
03:34:56|0.00014605
03:34:57|0.00014604
03:34:58|0.00014605
03:35:00|0.00014578
03:35:01|0.00014591
03:35:02|0.0001458
03:35:03|0.00014579
03:35:04|0.00014598
03:35:05|0.00014589
03:35:06|0.00014569
03:35:07|0.0001455
03:35:08|0.00014553
03:35:09|0.0001451
03:35:10|0.00014535
03:35:11|0.00014541
03:35:12|0.00014539
03:35:13|0.00014528
03:35:14|0.00014526
03:35:15|0.00014533
03:35:16|0.00014522
03:35:17|0.00014529
03:35:18|0.00014529
03:35:19|0.0001453
03:35:20|0.00014557
03:35:21|0.00014569
03:35:22|0.00014562
03:35:23|0.00014564
03:35:24|0.00014562
03:35:25|0.00014553
03:35:26|0.00014562
03:35:27|0.00014562
03:35:28|0.00014565
03:35:29|0.00014565
03:35:30|0.00014567
03:35:31|0.00014561
03:35:32|0.00014563
03:35:33|0.0001456
03:35:34|0.00014566
03:35:35|0.00014595
03:35:37|0.00014611
03:35:37|0.00014615
03:35:38|0.00014614
03:35:39|0.00014642
03:35:41|0.00014646
03:35:42|0.00014646
03:35:44|0.00014638
03:35:45|0.00014618
03:35:47|0.00014612
03:35:48|0.00014597
03:35:49|0.00014592
03:35:51|0.00014586
03:35:51|0.00014579
03:35:52|0.00014569
03:35:54|0.00014567
03:35:55|0.00014562
03:35:56|0.0001457
03:35:58|0.00014579
03:35:59|0.00014591
03:36:00|0.00014587
03:36:01|0.00014595
03:36:02|0.00014597
03:36:03|0.000146
03:36:04|0.00014612
03:36:05|0.00014613
03:36:06|0.00014607
03:36:07|0.00014614
03:36:08|0.00014612
03:36:09|0.00014608
03:36:10|0.00014607
03:36:11|0.00014607
03:36:12|0.00014601
03:36:13|0.00014606
03:36:14|0.0001461
03:36:15|0.00014603
03:36:16|0.00014611
03:36:17|0.00014604
03:36:18|0.00014607
03:36:19|0.00014608
03:36:20|0.00014602
03:36:21|0.0001461
03:36:22|0.00014609
03:36:23|0.00014602
03:36:24|0.00014606
03:36:25|0.00014607
03:36:26|0.00014612
03:36:27|0.0001461
03:36:28|0.00014611
03:36:29|0.0001461
03:36:30|0.00014612
03:36:31|0.00014611
03:36:32|0.00014612
03:36:33|0.00014616
03:36:34|0.00014618
03:36:35|0.0001464
03:36:36|0.00014634
03:36:37|0.00014633
03:36:38|0.00014629
03:36:39|0.00014623
03:36:40|0.00014623
03:36:42|0.00014608
03:36:43|0.00014618
03:36:45|0.00014622
03:36:47|0.00014628
03:36:48|0.00014637
03:36:50|0.00014632
03:36:51|0.00014627
03:36:53|0.00014602
03:36:53|0.00014602
03:36:54|0.00014612
03:36:55|0.00014613
03:36:56|0.00014635
03:36:57|0.00014649
03:36:58|0.0001465
03:36:59|0.00014639
03:37:00|0.0001465
03:37:01|0.00014639
03:37:02|0.00014648
03:37:03|0.0001466
03:37:04|0.0001466
03:37:05|0.0001466
03:37:06|0.0001464
03:37:07|0.00014632
03:37:08|0.00014621
03:37:09|0.00014622
03:37:10|0.000146
03:37:11|0.00014609
03:37:12|0.00014602
03:37:13|0.00014602
03:37:14|0.000146
03:37:15|0.00014631
03:37:16|0.00014624
03:37:17|0.00014622
03:37:18|0.00014626
03:37:20|0.00014649
03:37:20|0.0001464
03:37:21|0.00014631
03:37:22|0.00014635
03:37:23|0.00014625
03:37:24|0.00014638
03:37:25|0.00014637
03:37:26|0.00014636
03:37:27|0.00014636
03:37:28|0.00014635
03:37:29|0.00014635
03:37:30|0.00014637
03:37:31|0.00014637
03:37:32|0.00014635
03:37:33|0.00014635
03:37:34|0.00014635
03:37:35|0.00014638
03:37:37|0.00014615
03:37:38|0.00014617
03:37:39|0.00014608
03:37:40|0.00014621
03:37:41|0.00014611
03:37:41|0.00014615
03:37:43|0.00014618
03:37:44|0.00014618
03:37:46|0.00014618
03:37:46|0.00014617
03:37:48|0.00014632
03:37:49|0.00014617
03:37:51|0.00014616
03:37:52|0.0001463
03:37:53|0.0001461
03:37:54|0.00014612
03:37:55|0.00014606
03:37:56|0.00014612
03:37:57|0.0001461
03:37:57|0.00014617
03:37:59|0.00014617
03:38:00|0.00014602
03:38:01|0.00014602
03:38:02|0.00014605
03:38:03|0.0001464
03:38:05|0.0001464
03:38:05|0.00014637
03:38:07|0.00014637
03:38:08|0.00014631
03:38:09|0.00014632
03:38:10|0.00014635
03:38:11|0.00014626
03:38:11|0.00014617
03:38:12|0.00014618
03:38:13|0.00014617
03:38:14|0.0001462
03:38:15|0.00014621
03:38:18|0.000146
03:38:18|0.00014602
03:38:19|0.00014601
03:38:20|0.00014599
03:38:21|0.00014576
03:38:22|0.00014571
03:38:23|0.00014578
03:38:24|0.00014589
03:38:25|0.00014571
03:38:26|0.00014571
03:38:27|0.00014578
03:38:28|0.00014572
03:38:29|0.00014589
03:38:30|0.0001459
03:38:31|0.00014593
03:38:32|0.000146
03:38:33|0.000146
03:38:34|0.00014599
03:38:35|0.00014595
03:38:36|0.00014589
03:38:38|0.0001459
03:38:38|0.00014589
03:38:39|0.00014586
03:38:40|0.00014577
03:38:41|0.00014567
03:38:43|0.00014578
03:38:45|0.00014587
03:38:46|0.00014584
03:38:48|0.00014586
03:38:49|0.0001459
03:38:50|0.00014585
03:38:51|0.00014596
03:38:52|0.00014591
03:38:53|0.00014579
03:38:54|0.00014577
03:38:55|0.00014592
03:38:56|0.00014585
03:38:57|0.00014583
03:38:58|0.00014583
03:39:00|0.00014587
03:39:00|0.0001459
03:39:01|0.00014587
03:39:02|0.00014592
03:39:03|0.0001459
03:39:05|0.00014588
03:39:06|0.00014583
03:39:07|0.00014586
03:39:08|0.0001459
03:39:09|0.00014583
03:39:10|0.0001459
03:39:11|0.0001459
03:39:12|0.00014594
03:39:13|0.00014593
03:39:14|0.00014595
03:39:15|0.00014595
03:39:16|0.00014595
03:39:17|0.00014594
03:39:18|0.00014595
03:39:19|0.00014591
03:39:20|0.00014591
03:39:21|0.00014595
03:39:22|0.00014594
03:39:23|0.0001459
03:39:24|0.00014596
03:39:25|0.00014589
03:39:27|0.0001459
03:39:28|0.0001459
03:39:29|0.0001459
03:39:30|0.00014595
03:39:30|0.00014592
03:39:31|0.0001459
03:39:32|0.0001459
03:39:33|0.00014595
03:39:35|0.00014597
03:39:35|0.00014598
03:39:37|0.00014603
03:39:38|0.000146
03:39:38|0.000146
03:39:40|0.00014599
03:39:41|0.00014617
03:39:41|0.00014616
03:39:43|0.00014607
03:39:45|0.00014615
03:39:46|0.00014623
03:39:47|0.00014621
03:39:48|0.00014631
03:39:50|0.0001463
03:39:51|0.00014634
03:39:51|0.00014653
03:39:52|0.00014662
03:39:54|0.0001467
03:39:55|0.0001467
03:39:56|0.00014678
03:39:57|0.00014698
03:39:57|0.000147
03:39:59|0.00014685
03:40:00|0.00014677
03:40:01|0.00014681
03:40:01|0.0001469
03:40:03|0.00014672
03:40:04|0.00014681
03:40:05|0.0001469
03:40:06|0.00014686
03:40:07|0.00014684
03:40:07|0.00014683
03:40:09|0.00014671
03:40:10|0.00014669
03:40:11|0.00014631
03:40:12|0.00014636
03:40:13|0.00014614
03:40:14|0.00014624
03:40:15|0.00014617
03:40:16|0.00014634
03:40:17|0.00014633
03:40:18|0.00014636
03:40:19|0.00014649
03:40:20|0.00014643
03:40:21|0.00014657
03:40:22|0.00014658
03:40:23|0.00014681
03:40:25|0.0001467
03:40:25|0.0001467
03:40:27|0.00014668
03:40:28|0.0001466
03:40:28|0.00014667
03:40:30|0.00014665
03:40:30|0.00014664
03:40:32|0.00014666
03:40:32|0.00014666
03:40:34|0.00014663
03:40:35|0.00014658
03:40:36|0.00014642
03:40:36|0.00014636
03:40:38|0.00014639
03:40:38|0.00014643
03:40:39|0.00014635
03:40:40|0.00014636
03:40:42|0.00014639
03:40:42|0.00014639
03:40:43|0.00014639
03:40:45|0.00014639
03:40:47|0.00014636
03:40:48|0.00014613
03:40:49|0.0001463
03:40:50|0.00014621
03:40:51|0.00014614
03:40:52|0.00014623
03:40:53|0.00014616
03:40:54|0.00014617
03:40:55|0.00014619
03:40:56|0.00014623
03:40:57|0.00014616
03:40:59|0.00014622
03:41:00|0.00014616
03:41:01|0.00014619
03:41:02|0.00014643
03:41:03|0.00014639
03:41:04|0.00014641
03:41:05|0.00014638
03:41:06|0.00014636
03:41:08|0.00014631
03:41:09|0.00014638
03:41:10|0.00014628
03:41:11|0.00014629
03:41:11|0.00014631
03:41:13|0.00014637
03:41:14|0.00014636
03:41:15|0.0001465
03:41:16|0.0001465
03:41:16|0.00014641
03:41:17|0.00014648
03:41:19|0.0001465
03:41:19|0.00014644
03:41:20|0.00014644
03:41:21|0.00014645
03:41:22|0.0001464
03:41:23|0.00014621
03:41:24|0.00014619
03:41:25|0.0001462
03:41:26|0.00014622
03:41:28|0.00014622
03:41:28|0.00014622
03:41:30|0.00014631
03:41:31|0.0001465
03:41:32|0.00014644
03:41:33|0.00014637
03:41:34|0.00014617
03:41:34|0.00014618
03:41:36|0.0001465
03:41:36|0.00014646
03:41:37|0.00014644
03:41:39|0.00014644
03:41:40|0.00014649
03:41:40|0.0001465
03:41:41|0.00014649
03:41:43|0.00014649
03:41:44|0.00014649
03:41:45|0.00014622
03:41:46|0.00014622
03:41:48|0.00014628
03:41:49|0.00014629
03:41:50|0.00014629
03:41:51|0.00014629
03:41:52|0.00014629
03:41:53|0.00014626
03:41:54|0.00014628
03:41:55|0.00014627
03:41:56|0.00014627
03:41:57|0.00014629
03:41:58|0.00014627
03:41:59|0.00014629
03:42:00|0.00014626
03:42:01|0.00014624
03:42:02|0.00014625
03:42:03|0.00014623
03:42:04|0.00014622
03:42:06|0.00014622
03:42:06|0.00014626
03:42:08|0.00014623
03:42:09|0.00014622
03:42:10|0.00014623
03:42:11|0.00014622
03:42:12|0.00014626
03:42:13|0.00014627
03:42:14|0.00014623
03:42:15|0.00014627
03:42:16|0.00014623
03:42:17|0.00014627
03:42:19|0.00014627
03:42:19|0.00014624
03:42:20|0.00014626
03:42:22|0.00014623
03:42:23|0.00014627
03:42:23|0.00014626
03:42:24|0.00014627
03:42:26|0.00014628
03:42:27|0.00014626
03:42:28|0.00014623
03:42:29|0.0001463
03:42:30|0.0001463
03:42:31|0.00014629
03:42:32|0.0001463
03:42:34|0.00014628
03:42:34|0.00014627
03:42:35|0.00014628
03:42:36|0.00014629
03:42:37|0.00014622
03:42:39|0.00014624
03:42:39|0.00014588
03:42:41|0.00014602
03:42:41|0.000146
03:42:43|0.00014619
03:42:43|0.0001461
03:42:45|0.00014611
03:42:47|0.00014611
03:42:47|0.0001461
03:42:49|0.00014601
03:42:50|0.000146
03:42:50|0.00014596
03:42:51|0.00014599
03:42:52|0.00014598
03:42:54|0.00014597
03:42:55|0.00014597
03:42:55|0.00014586
03:42:56|0.00014586
03:42:58|0.00014584
03:42:59|0.00014585
03:43:00|0.0001458
03:43:01|0.00014583
03:43:02|0.00014584
03:43:03|0.00014585
03:43:04|0.00014584
03:43:05|0.00014585
03:43:06|0.00014589
03:43:07|0.00014584
03:43:08|0.00014594
03:43:08|0.00014588
03:43:10|0.00014588
03:43:11|0.00014584
03:43:12|0.00014581
03:43:13|0.00014578
03:43:14|0.00014571
03:43:15|0.00014584
03:43:17|0.00014577
03:43:17|0.00014578
03:43:19|0.00014577
03:43:20|0.00014581
03:43:20|0.00014578
03:43:21|0.00014576
03:43:23|0.00014577
03:43:23|0.00014577
03:43:25|0.00014578
03:43:25|0.00014573
03:43:26|0.00014572
03:43:28|0.0001457
03:43:28|0.00014572
03:43:29|0.00014575
03:43:31|0.00014574
03:43:32|0.00014575
03:43:33|0.00014574
03:43:33|0.0001457
03:43:35|0.00014571
03:43:35|0.00014569
03:43:37|0.00014569
03:43:37|0.0001457
03:43:39|0.00014567
03:43:39|0.00014559
03:43:41|0.00014584
03:43:42|0.00014584
03:43:42|0.00014572
03:43:44|0.00014583
03:43:45|0.00014556
03:43:47|0.0001455
03:43:48|0.00014564
03:43:49|0.00014553
03:43:50|0.00014552
03:43:51|0.00014551
03:43:53|0.00014562
03:43:54|0.00014553
03:43:55|0.0001456
03:43:57|0.0001455
03:43:57|0.00014548
03:43:58|0.00014551
03:44:00|0.00014551
03:44:00|0.00014554
03:44:01|0.00014552
03:44:02|0.00014548
03:44:03|0.00014552
03:44:05|0.00014564
03:44:05|0.00014564
03:44:06|0.00014544
03:44:08|0.00014552
03:44:10|0.00014533
03:44:10|0.00014543
03:44:11|0.00014551
03:44:13|0.00014552
03:44:14|0.00014547
03:44:15|0.00014546
03:44:16|0.00014548
03:44:17|0.00014554
03:44:17|0.0001455
03:44:18|0.00014549
03:44:20|0.00014552
03:44:20|0.00014569
03:44:22|0.0001457
03:44:23|0.00014565
03:44:23|0.00014565
03:44:25|0.00014565
03:44:26|0.0001457
03:44:27|0.00014573
03:44:27|0.0001457
03:44:28|0.00014563
03:44:30|0.00014561
03:44:30|0.00014555
03:44:32|0.00014555
03:44:33|0.00014552
03:44:34|0.00014555
03:44:35|0.00014551
03:44:36|0.0001455
03:44:37|0.00014559
03:44:38|0.00014558
03:44:39|0.00014555
03:44:40|0.0001456
03:44:41|0.00014553
03:44:43|0.00014557
03:44:44|0.0001456
03:44:45|0.0001456
03:44:47|0.00014551
03:44:48|0.00014553
03:44:50|0.00014558
03:44:51|0.00014549
03:44:52|0.00014549
03:44:53|0.00014552
03:44:54|0.0001454
03:44:55|0.00014544
03:44:56|0.0001455
03:44:57|0.00014549
03:44:57|0.00014546
03:44:59|0.00014547
03:45:00|0.00014542
03:45:01|0.00014546
03:45:02|0.00014542
03:45:03|0.00014547
03:45:05|0.00014548
03:45:05|0.00014548
03:45:06|0.00014551
03:45:08|0.00014555
03:45:08|0.00014558
03:45:09|0.00014561
03:45:11|0.00014568
03:45:12|0.0001457
03:45:13|0.00014569
03:45:14|0.0001457
03:45:15|0.00014568
03:45:16|0.00014569
03:45:17|0.00014569
03:45:18|0.00014568
03:45:19|0.00014565
03:45:20|0.0001456
03:45:21|0.00014541
03:45:22|0.00014547
03:45:23|0.00014557
03:45:24|0.00014557
03:45:25|0.00014564
03:45:26|0.00014592
03:45:28|0.00014592
03:45:28|0.00014592
03:45:29|0.0001459
03:45:30|0.00014585
03:45:31|0.00014592
03:45:32|0.00014574
03:45:33|0.00014606
03:45:34|0.00014601
03:45:35|0.00014602
03:45:36|0.00014602
03:45:37|0.0001459
03:45:38|0.0001462
03:45:39|0.00014608
03:45:40|0.00014613
03:45:41|0.00014609
03:45:42|0.00014612
03:45:43|0.0001461
03:45:44|0.00014616
03:45:45|0.0001462
03:45:47|0.00014619
03:45:49|0.00014615
03:45:49|0.00014612
03:45:50|0.00014618
03:45:51|0.00014617
03:45:52|0.00014619
03:45:53|0.00014624
03:45:54|0.00014624
03:45:55|0.00014618
03:45:56|0.00014627
03:45:58|0.00014625
03:45:59|0.00014625
03:46:00|0.0001462
03:46:01|0.0001462
03:46:02|0.00014609
03:46:03|0.00014601
03:46:04|0.00014601
03:46:05|0.00014598
03:46:06|0.00014593
03:46:07|0.00014589
03:46:08|0.00014619
03:46:09|0.00014625
03:46:10|0.00014626
03:46:11|0.00014624
03:46:11|0.00014621
03:46:13|0.00014622
03:46:14|0.00014625
03:46:15|0.00014625
03:46:16|0.0001463
03:46:16|0.00014649
03:46:18|0.00014657
03:46:19|0.00014659
03:46:20|0.00014628
03:46:21|0.00014638
03:46:22|0.00014641
03:46:23|0.00014662
03:46:23|0.00014652
03:46:25|0.00014657
03:46:26|0.00014656
03:46:27|0.00014652
03:46:28|0.00014659
03:46:28|0.00014659
03:46:30|0.0001467
03:46:31|0.00014682
03:46:32|0.0001467
03:46:33|0.00014675
03:46:34|0.00014674
03:46:35|0.00014674
03:46:36|0.00014691
03:46:37|0.000147
03:46:38|0.00014684
03:46:39|0.00014698
03:46:40|0.00014699
03:46:40|0.00014699
03:46:42|0.00014698
03:46:42|0.00014705
03:46:43|0.00014705
03:46:45|0.00014707
03:46:45|0.00014729
03:46:47|0.00014707
03:46:48|0.00014703
03:46:48|0.00014704
03:46:51|0.00014718
03:46:52|0.00014716
03:46:53|0.00014761
03:46:54|0.00014762
03:46:56|0.00014782
03:46:57|0.00014786
03:46:58|0.00014804
03:46:58|0.0001479
03:47:00|0.00014794
03:47:01|0.00014795
03:47:02|0.00014812
03:47:04|0.00014776
03:47:04|0.00014765
03:47:06|0.00014765
03:47:07|0.00014762
03:47:08|0.00014754
03:47:08|0.00014747
03:47:10|0.00014741
03:47:10|0.00014759
03:47:12|0.00014752
03:47:12|0.00014741
03:47:13|0.00014742
03:47:14|0.0001476
03:47:16|0.00014758
03:47:16|0.00014765
03:47:18|0.00014741
03:47:19|0.00014749
03:47:20|0.00014749
03:47:21|0.00014748
03:47:21|0.0001472
03:47:22|0.00014708
03:47:24|0.00014709
03:47:24|0.00014712
03:47:26|0.00014724
03:47:26|0.00014724
03:47:28|0.00014729
03:47:29|0.00014744
03:47:29|0.00014744
03:47:30|0.00014735
03:47:32|0.00014738
03:47:33|0.00014744
03:47:33|0.00014739
03:47:35|0.00014744
03:47:35|0.00014739
03:47:36|0.0001473
03:47:38|0.00014738
03:47:39|0.00014737
03:47:40|0.00014742
03:47:41|0.0001475
03:47:42|0.00014749
03:47:44|0.00014815
03:47:44|0.00014817
03:47:45|0.00014809
03:47:46|0.00014814
03:47:47|0.00014813
03:47:49|0.00014775
03:47:51|0.00014772
03:47:51|0.0001478
03:47:53|0.00014811
03:47:55|0.00014815
03:47:56|0.000148
03:47:57|0.00014807
03:47:59|0.000148
03:47:59|0.00014797
03:48:00|0.00014797
03:48:01|0.00014796
03:48:02|0.00014792
03:48:03|0.00014799
03:48:04|0.000148
03:48:05|0.00014786
03:48:06|0.00014794
03:48:07|0.00014789
03:48:08|0.000148
03:48:09|0.00014792
03:48:10|0.00014793
03:48:11|0.00014789
03:48:12|0.00014799
03:48:13|0.00014792
03:48:14|0.00014794
03:48:15|0.00014793
03:48:16|0.00014791
03:48:17|0.00014789
03:48:18|0.00014802
03:48:19|0.00014801
03:48:20|0.00014815
03:48:21|0.00014818
03:48:22|0.00014806
03:48:23|0.00014805
03:48:25|0.00014806
03:48:25|0.00014819
03:48:26|0.00014821
03:48:27|0.00014808
03:48:28|0.00014808
03:48:30|0.00014809
03:48:30|0.00014817
03:48:31|0.00014822
03:48:32|0.00014817
03:48:33|0.00014824
03:48:35|0.00014824
03:48:36|0.00014829
03:48:37|0.00014826
03:48:38|0.00014827
03:48:39|0.00014826
03:48:40|0.0001482
03:48:41|0.00014814
03:48:41|0.00014814
03:48:43|0.0001483
03:48:44|0.00014824
03:48:45|0.00014823
03:48:45|0.00014829
03:48:46|0.00014819
03:48:48|0.00014822
03:48:50|0.0001482
03:48:51|0.00014827
03:48:52|0.00014818
03:48:53|0.00014816
03:48:55|0.00014789
03:48:56|0.00014759
03:48:56|0.00014774
03:48:58|0.00014785
03:48:59|0.0001478
03:49:00|0.00014781
03:49:02|0.00014785
03:49:03|0.00014777
03:49:04|0.00014778
03:49:05|0.00014781
03:49:06|0.00014778
03:49:07|0.00014779
03:49:08|0.00014785
03:49:09|0.00014819
03:49:10|0.00014824
03:49:11|0.00014811
03:49:12|0.0001473
03:49:13|0.00014728
03:49:14|0.0001473
03:49:15|0.00014737
03:49:16|0.00014736
03:49:17|0.00014738
03:49:18|0.00014742
03:49:19|0.00014738
03:49:20|0.00014739
03:49:22|0.00014734
03:49:23|0.00014725
03:49:24|0.00014726
03:49:25|0.00014724
03:49:26|0.00014724
03:49:27|0.00014728
03:49:28|0.00014729
03:49:29|0.00014726
03:49:30|0.00014727
03:49:31|0.00014729
03:49:32|0.00014729
03:49:33|0.00014744
03:49:34|0.00014746
03:49:35|0.00014741
03:49:36|0.00014739
03:49:37|0.00014738
03:49:38|0.00014738
03:49:39|0.00014738
03:49:40|0.00014728
03:49:41|0.00014728
03:49:42|0.00014732
03:49:43|0.00014728
03:49:45|0.00014728
03:49:46|0.00014728
03:49:47|0.00014728
03:49:48|0.00014727
03:49:49|0.00014727
03:49:51|0.00014727
03:49:52|0.00014728
03:49:53|0.00014733
03:49:54|0.00014729
03:49:55|0.00014738
03:49:57|0.00014728
03:49:58|0.00014729
03:49:59|0.00014739
03:50:01|0.00014729
03:50:02|0.00014731
03:50:03|0.00014733
03:50:03|0.00014743
03:50:05|0.00014743
03:50:06|0.00014744
03:50:07|0.00014729
03:50:08|0.0001474
03:50:08|0.00014741
03:50:10|0.00014738
03:50:11|0.00014738
03:50:12|0.00014739
03:50:13|0.00014739
03:50:14|0.00014734
03:50:15|0.00014733
03:50:16|0.00014734
03:50:17|0.00014734
03:50:19|0.0001473
03:50:20|0.00014732
03:50:21|0.00014725
03:50:21|0.00014732
03:50:23|0.00014729
03:50:23|0.00014718
03:50:25|0.00014724
03:50:26|0.00014716
03:50:26|0.00014721
03:50:27|0.00014718
03:50:29|0.00014713
03:50:30|0.000147
03:50:30|0.00014705
03:50:32|0.00014701
03:50:32|0.00014706
03:50:33|0.00014704
03:50:35|0.00014701
03:50:35|0.00014705
03:50:36|0.00014705
03:50:37|0.00014697
03:50:39|0.00014695
03:50:39|0.00014681
03:50:41|0.00014653
03:50:42|0.0001465
03:50:42|0.00014651
03:50:44|0.00014655
03:50:44|0.0001465
03:50:45|0.00014686
03:50:47|0.00014696
03:50:47|0.00014696
03:50:48|0.00014692
03:50:49|0.00014692
03:50:51|0.00014641
03:50:53|0.00014669
03:50:54|0.00014662
03:50:55|0.00014661
03:50:57|0.00014662
03:50:57|0.00014669
03:50:58|0.00014671
03:50:59|0.0001465
03:51:00|0.0001466
03:51:01|0.00014678
03:51:03|0.00014681
03:51:03|0.000147
03:51:04|0.000147
03:51:05|0.00014699
03:51:06|0.00014702
03:51:08|0.00014703
03:51:09|0.00014723
03:51:10|0.00014729
03:51:11|0.00014731
03:51:12|0.00014736
03:51:14|0.00014729
03:51:15|0.00014737
03:51:16|0.00014713
03:51:17|0.00014712
03:51:17|0.00014752
03:51:18|0.00014735
03:51:19|0.00014737
03:51:21|0.00014739
03:51:22|0.00014743
03:51:23|0.00014745
03:51:23|0.00014745
03:51:25|0.00014755
03:51:25|0.00014749
03:51:27|0.00014713
03:51:28|0.00014692
03:51:29|0.00014709
03:51:30|0.0001472
03:51:31|0.00014714
03:51:31|0.00014714
03:51:33|0.00014718
03:51:33|0.00014714
03:51:35|0.00014692
03:51:36|0.00014694
03:51:37|0.000147
03:51:38|0.00014721
03:51:39|0.00014732
03:51:40|0.0001475
03:51:41|0.00014748
03:51:42|0.00014709
03:51:43|0.00014677
03:51:44|0.00014694
03:51:45|0.00014701
03:51:46|0.00014709
03:51:46|0.000147
03:51:48|0.00014701
03:51:49|0.00014696
03:51:49|0.0001471
03:51:52|0.00014692
03:51:53|0.00014704
03:51:55|0.00014696
03:51:55|0.00014704
03:51:57|0.00014728
03:51:59|0.00014727
03:51:59|0.00014722
03:52:00|0.00014715
03:52:01|0.00014715
03:52:03|0.00014701
03:52:03|0.00014711
03:52:04|0.00014708
03:52:05|0.00014714
03:52:06|0.00014718
03:52:07|0.00014719
03:52:09|0.00014717
03:52:10|0.00014715
03:52:11|0.00014722
03:52:12|0.0001472
03:52:13|0.0001473
03:52:14|0.0001473
03:52:15|0.00014728
03:52:16|0.00014719
03:52:17|0.00014723
03:52:18|0.00014737
03:52:19|0.00014737
03:52:20|0.0001473
03:52:21|0.00014727
03:52:22|0.00014727
03:52:23|0.00014725
03:52:24|0.0001473
03:52:25|0.00014714
03:52:26|0.00014716
03:52:27|0.00014716
03:52:28|0.00014724
03:52:29|0.00014722
03:52:30|0.00014722
03:52:31|0.00014727
03:52:32|0.00014725
03:52:33|0.00014721
03:52:34|0.00014727
03:52:35|0.00014721
03:52:36|0.00014727
03:52:37|0.00014719
03:52:38|0.00014721
03:52:39|0.00014721
03:52:40|0.00014719
03:52:41|0.0001472
03:52:42|0.0001472
03:52:43|0.00014721
03:52:44|0.00014721
03:52:45|0.00014721
03:52:46|0.00014721
03:52:47|0.00014721
03:52:48|0.0001472
03:52:49|0.00014721
03:52:50|0.00014721
03:52:52|0.00014721
03:52:53|0.00014721
03:52:54|0.0001472
03:52:56|0.00014721
03:52:57|0.00014729
03:52:59|0.00014736
03:52:59|0.00014729
03:53:00|0.00014731
03:53:03|0.00014729
03:53:03|0.00014729
03:53:04|0.00014725
03:53:05|0.00014724
03:53:06|0.00014724
03:53:08|0.00014724
03:53:08|0.00014725
03:53:09|0.00014725
03:53:10|0.00014721
03:53:11|0.00014722
03:53:12|0.00014721
03:53:13|0.00014721
03:53:14|0.00014721
03:53:15|0.00014721
03:53:16|0.00014722
03:53:17|0.00014721
03:53:19|0.00014724
03:53:19|0.0001472
03:53:20|0.0001472
03:53:22|0.00014719
03:53:22|0.00014719
03:53:24|0.000147
03:53:25|0.00014713
03:53:26|0.000147
03:53:27|0.00014701
03:53:27|0.0001467
03:53:30|0.00014679
03:53:30|0.00014687
03:53:31|0.00014687
03:53:32|0.00014689
03:53:33|0.00014688
03:53:34|0.00014686
03:53:35|0.00014688
03:53:36|0.00014693
03:53:37|0.00014688
03:53:38|0.00014688
03:53:39|0.0001467
03:53:41|0.00014688
03:53:41|0.00014686
03:53:42|0.00014691
03:53:44|0.00014682
03:53:44|0.00014688
03:53:45|0.00014688
03:53:46|0.00014689
03:53:48|0.00014688
03:53:48|0.00014688
03:53:50|0.00014683
03:53:51|0.00014686
03:53:51|0.00014688
03:53:53|0.00014683
03:53:55|0.00014684
03:53:56|0.00014678
03:53:57|0.00014679
03:53:59|0.00014675
03:54:00|0.0001467
03:54:01|0.00014671
03:54:02|0.0001467
03:54:03|0.00014678
03:54:05|0.00014678
03:54:06|0.00014675
03:54:07|0.00014675
03:54:08|0.00014676
03:54:09|0.0001467
03:54:10|0.00014699
03:54:11|0.000147
03:54:12|0.00014705
03:54:13|0.00014695
03:54:14|0.00014686
03:54:16|0.00014696
03:54:16|0.00014697
03:54:18|0.00014697
03:54:19|0.00014709
03:54:19|0.0001471
03:54:21|0.00014701
03:54:21|0.00014694
03:54:22|0.0001469
03:54:23|0.00014692
03:54:24|0.00014707
03:54:26|0.0001471
03:54:26|0.00014711
03:54:28|0.00014704
03:54:29|0.00014705
03:54:30|0.0001471
03:54:31|0.00014711
03:54:31|0.00014714
03:54:33|0.00014718
03:54:34|0.00014714
03:54:35|0.00014714
03:54:36|0.00014716
03:54:37|0.00014716
03:54:38|0.0001472
03:54:39|0.00014717
03:54:41|0.00014717
03:54:41|0.00014718
03:54:42|0.00014718
03:54:43|0.0001472
03:54:44|0.00014716
03:54:45|0.0001472
03:54:46|0.00014708
03:54:47|0.00014718
03:54:48|0.00014701
03:54:49|0.00014706
03:54:50|0.00014716
03:54:51|0.00014717
03:54:53|0.00014718
03:54:55|0.00014717
03:54:56|0.00014707
03:54:57|0.00014713
03:54:58|0.00014713
03:54:59|0.00014717
03:55:01|0.00014716
03:55:01|0.00014715
03:55:02|0.00014715
03:55:03|0.00014705
03:55:05|0.00014695
03:55:06|0.00014681
03:55:07|0.00014682
03:55:08|0.00014688
03:55:09|0.00014685
03:55:10|0.000147
03:55:10|0.00014683
03:55:11|0.0001468
03:55:12|0.00014682
03:55:14|0.00014683
03:55:15|0.00014682
03:55:16|0.00014683
03:55:17|0.00014684
03:55:17|0.00014689
03:55:19|0.00014683
03:55:20|0.00014689
03:55:21|0.0001469
03:55:22|0.00014683
03:55:23|0.00014683
03:55:24|0.00014679
03:55:25|0.00014669
03:55:26|0.00014669
03:55:26|0.00014677
03:55:27|0.00014666
03:55:29|0.00014671
03:55:30|0.00014695
03:55:31|0.00014693
03:55:32|0.00014686
03:55:33|0.00014679
03:55:34|0.00014685
03:55:35|0.00014683
03:55:36|0.00014683
03:55:37|0.00014683
03:55:38|0.00014683
03:55:39|0.00014683
03:55:40|0.00014682
03:55:41|0.00014683
03:55:42|0.00014683
03:55:43|0.00014684
03:55:44|0.00014685
03:55:45|0.00014687
03:55:46|0.00014683
03:55:47|0.00014682
03:55:48|0.00014683
03:55:49|0.00014663
03:55:50|0.00014663
03:55:51|0.00014664
03:55:52|0.00014665
03:55:54|0.0001467
03:55:55|0.00014685
03:55:56|0.00014685
03:55:58|0.00014667
03:55:59|0.0001467
03:56:00|0.00014671
03:56:01|0.00014674
03:56:01|0.00014682
03:56:02|0.0001468
03:56:04|0.00014665
03:56:04|0.00014669
03:56:06|0.00014671
03:56:08|0.00014677
03:56:09|0.0001467
03:56:10|0.00014651
03:56:11|0.00014656
03:56:12|0.00014657
03:56:13|0.00014659
03:56:14|0.00014659
03:56:15|0.00014665
03:56:16|0.00014657
03:56:17|0.00014654
03:56:18|0.00014655
03:56:19|0.00014655
03:56:20|0.00014654
03:56:21|0.00014654
03:56:22|0.0001465
03:56:23|0.00014665
03:56:24|0.0001464
03:56:25|0.00014654
03:56:26|0.00014657
03:56:27|0.00014654
03:56:28|0.00014655
03:56:29|0.00014648
03:56:30|0.00014648
03:56:31|0.0001465
03:56:32|0.00014629
03:56:33|0.00014624
03:56:34|0.0001462
03:56:35|0.00014615
03:56:37|0.00014553
03:56:37|0.00014546
03:56:38|0.00014563
03:56:39|0.00014574
03:56:40|0.00014571
03:56:42|0.00014585
03:56:42|0.00014583
03:56:43|0.00014568
03:56:44|0.00014584
03:56:45|0.00014564
03:56:46|0.00014576
03:56:47|0.00014565
03:56:49|0.00014571
03:56:49|0.00014569
03:56:51|0.00014569
03:56:51|0.00014569
03:56:53|0.00014574
03:56:54|0.00014553
03:56:56|0.00014554
03:56:57|0.00014555
03:56:58|0.00014558
03:56:59|0.00014558
03:57:00|0.00014558
03:57:02|0.000146
03:57:02|0.00014601
03:57:04|0.00014591
03:57:05|0.00014582
03:57:06|0.00014583
03:57:06|0.00014582
03:57:08|0.00014582
03:57:09|0.00014586
03:57:10|0.00014588
03:57:11|0.00014587
03:57:11|0.00014588
03:57:13|0.00014588
03:57:14|0.00014594
03:57:15|0.00014588
03:57:16|0.00014581
03:57:17|0.00014564
03:57:18|0.00014579
03:57:19|0.00014555
03:57:20|0.00014539
03:57:21|0.00014548
03:57:21|0.00014551
03:57:23|0.00014554
03:57:23|0.00014561
03:57:25|0.0001459
03:57:26|0.00014638
03:57:27|0.00014614
03:57:27|0.0001459
03:57:29|0.00014598
03:57:30|0.00014589
03:57:30|0.00014596
03:57:32|0.00014598
03:57:33|0.00014591
03:57:34|0.00014585
03:57:35|0.00014585
03:57:36|0.00014585
03:57:37|0.00014585
03:57:38|0.00014631
03:57:38|0.00014618
03:57:40|0.00014615
03:57:41|0.000146
03:57:41|0.00014602
03:57:43|0.00014586
03:57:44|0.000146
03:57:45|0.000146
03:57:46|0.00014597
03:57:47|0.00014603
03:57:47|0.00014615
03:57:49|0.00014608
03:57:50|0.00014611
03:57:51|0.00014589
03:57:53|0.00014612
03:57:53|0.00014596
03:57:54|0.00014604
03:57:55|0.00014596
03:57:57|0.00014581
03:57:59|0.00014593
03:57:59|0.00014585
03:58:00|0.00014585
03:58:01|0.00014582
03:58:02|0.00014592
03:58:03|0.00014586
03:58:04|0.00014593
03:58:06|0.00014591
03:58:08|0.00014599
03:58:08|0.00014599
03:58:09|0.00014595
03:58:10|0.0001459
03:58:11|0.0001459
03:58:12|0.00014592
03:58:13|0.00014599
03:58:14|0.00014598
03:58:15|0.00014596
03:58:16|0.00014598
03:58:17|0.00014594
03:58:18|0.00014594
03:58:19|0.00014594
03:58:20|0.0001463
03:58:21|0.00014624
03:58:23|0.00014625
03:58:23|0.00014604
03:58:24|0.00014611
03:58:25|0.00014612
03:58:26|0.00014604
03:58:27|0.00014605
03:58:28|0.00014603
03:58:29|0.00014605
03:58:30|0.00014602
03:58:32|0.00014597
03:58:32|0.00014591
03:58:34|0.00014592
03:58:35|0.00014595
03:58:36|0.00014595
03:58:37|0.00014595
03:58:38|0.00014583
03:58:39|0.0001458
03:58:40|0.00014578
03:58:41|0.00014581
03:58:41|0.00014592
03:58:43|0.00014576
03:58:44|0.00014576
03:58:45|0.00014583
03:58:46|0.00014587
03:58:47|0.00014581
03:58:48|0.0001458
03:58:49|0.00014576
03:58:50|0.00014575
03:58:51|0.00014576
03:58:52|0.00014574
03:58:53|0.00014575
03:58:54|0.0001457
03:58:55|0.0001457
03:58:57|0.00014575
03:58:58|0.00014566
03:59:00|0.00014571
03:59:01|0.00014573
03:59:02|0.00014563
03:59:04|0.00014563
03:59:05|0.00014564
03:59:06|0.00014561
03:59:07|0.00014535
03:59:08|0.00014528
03:59:09|0.00014525
03:59:11|0.00014523
03:59:11|0.00014524
03:59:12|0.00014526
03:59:13|0.00014529
03:59:14|0.00014525
03:59:15|0.00014524
03:59:16|0.00014537
03:59:17|0.00014527
03:59:18|0.00014522
03:59:19|0.00014523
03:59:20|0.00014513
03:59:21|0.00014545
03:59:22|0.00014546
03:59:23|0.00014544
03:59:24|0.00014545
03:59:25|0.00014541
03:59:27|0.00014531
03:59:27|0.00014536
03:59:28|0.00014529
03:59:29|0.0001453
03:59:30|0.00014536
03:59:31|0.00014531
03:59:32|0.00014525
03:59:33|0.00014532
03:59:34|0.00014529
03:59:35|0.00014533
03:59:36|0.00014528
03:59:37|0.00014528
03:59:38|0.0001453
03:59:39|0.0001453
03:59:40|0.00014531
03:59:41|0.00014534
03:59:43|0.00014544
03:59:43|0.00014535
03:59:44|0.00014543
03:59:46|0.00014533
03:59:47|0.00014531
03:59:48|0.00014528
03:59:49|0.00014524
03:59:50|0.00014524
03:59:51|0.00014522
03:59:52|0.00014524
03:59:53|0.00014525
03:59:54|0.00014505
03:59:55|0.00014513
03:59:56|0.00014507
03:59:57|0.00014514
03:59:58|0.00014507
03:59:59|0.00014508
04:00:01|0.0001452
04:00:02|0.00014512
04:00:03|0.00014512
04:00:04|0.00014521
04:00:05|0.00014518
04:00:06|0.00014527
04:00:07|0.00014529
04:00:08|0.00014525
04:00:09|0.00014534
04:00:10|0.00014536
04:00:11|0.00014542
04:00:12|0.00014543
04:00:13|0.00014543
04:00:15|0.00014544
04:00:15|0.00014533
04:00:16|0.00014536
04:00:18|0.00014564
04:00:19|0.00014569
04:00:20|0.00014586
04:00:20|0.00014647
04:00:21|0.00014574
04:00:23|0.00014548
04:00:24|0.00014572
04:00:24|0.00014536
04:00:26|0.00014539
04:00:26|0.0001455
04:00:28|0.00014549
04:00:29|0.00014552
04:00:30|0.00014548
04:00:31|0.0001454
04:00:32|0.0001454
04:00:33|0.0001455
04:00:34|0.00014544
04:00:35|0.00014537
04:00:36|0.00014543
04:00:37|0.00014544
04:00:38|0.00014545
04:00:39|0.00014546
04:00:40|0.00014554
04:00:41|0.0001453
04:00:42|0.00014535
04:00:43|0.00014546
04:00:44|0.00014542
04:00:45|0.00014546
04:00:46|0.00014546
04:00:47|0.00014547
04:00:48|0.00014544
04:00:49|0.00014542
04:00:50|0.00014542
04:00:51|0.00014548
04:00:52|0.00014548
04:00:53|0.00014568
04:00:54|0.00014572
04:00:55|0.00014578
04:00:56|0.00014573
04:00:57|0.00014566
04:00:59|0.00014574
04:01:00|0.00014572
04:01:01|0.00014573
04:01:02|0.00014573
04:01:03|0.00014568
04:01:05|0.00014569
04:01:06|0.00014552
04:01:07|0.00014573
04:01:08|0.00014555
04:01:09|0.00014557
04:01:10|0.0001456
04:01:11|0.0001456
04:01:12|0.0001456
04:01:13|0.0001456
04:01:14|0.00014564
04:01:15|0.00014563
04:01:16|0.00014554
04:01:17|0.00014562
04:01:18|0.00014568
04:01:19|0.00014563
04:01:20|0.00014562
04:01:21|0.00014562
04:01:22|0.00014561
04:01:23|0.00014564
04:01:24|0.0001456
04:01:25|0.0001457
04:01:26|0.00014564
04:01:27|0.00014564
04:01:28|0.00014568
04:01:29|0.00014569
04:01:30|0.00014569
04:01:31|0.00014561
04:01:32|0.00014563
04:01:33|0.00014565
04:01:34|0.00014578
04:01:35|0.00014578
04:01:36|0.00014579
04:01:37|0.00014569
04:01:38|0.0001457
04:01:39|0.00014569
04:01:40|0.0001457
04:01:41|0.00014569
04:01:42|0.00014563
04:01:43|0.00014563
04:01:44|0.00014569
04:01:45|0.0001457
04:01:46|0.00014569
04:01:47|0.00014569
04:01:48|0.0001457
04:01:49|0.0001457
04:01:50|0.00014569
04:01:52|0.0001457
04:01:53|0.0001457
04:01:54|0.0001457
04:01:55|0.00014569
04:01:55|0.00014569
04:01:56|0.0001459
04:01:58|0.00014607
04:01:59|0.00014606
04:02:00|0.00014605
04:02:02|0.00014626
04:02:03|0.00014625
04:02:04|0.00014625
04:02:06|0.00014606
04:02:06|0.00014597
04:02:07|0.00014602
04:02:08|0.0001464
04:02:09|0.00014648
04:02:10|0.00014649
04:02:11|0.00014645
04:02:12|0.00014645
04:02:13|0.00014612
04:02:14|0.00014615
04:02:15|0.00014647
04:02:16|0.00014647
04:02:17|0.00014668
04:02:19|0.00014659
04:02:19|0.00014664
04:02:20|0.00014659
04:02:21|0.00014659
04:02:22|0.00014658
04:02:23|0.00014658
04:02:24|0.00014665
04:02:25|0.00014665
04:02:26|0.00014657
04:02:27|0.00014648
04:02:28|0.00014633
04:02:29|0.00014651
04:02:30|0.00014651
04:02:31|0.0001465
04:02:32|0.00014625
04:02:33|0.00014624
04:02:34|0.00014637
04:02:35|0.0001465
04:02:36|0.00014652
04:02:37|0.00014644
04:02:38|0.00014638
04:02:39|0.00014664
04:02:41|0.00014665
04:02:41|0.00014633
04:02:42|0.00014653
04:02:43|0.00014658
04:02:44|0.00014653
04:02:46|0.00014641
04:02:46|0.00014645
04:02:48|0.00014627
04:02:48|0.00014635
04:02:49|0.00014634
04:02:50|0.00014636
04:02:51|0.00014635
04:02:53|0.00014634
04:02:54|0.0001463
04:02:55|0.00014644
04:02:55|0.00014636
04:02:57|0.00014636
04:02:57|0.00014637
04:02:58|0.00014661
04:03:00|0.00014667
04:03:02|0.00014664
04:03:03|0.00014669
04:03:04|0.00014678
04:03:05|0.0001468
04:03:06|0.00014669
04:03:07|0.00014677
04:03:08|0.00014677
04:03:10|0.00014676
04:03:10|0.0001467
04:03:13|0.00014673
04:03:14|0.00014678
04:03:14|0.0001468
04:03:16|0.00014682
04:03:17|0.0001468
04:03:18|0.00014679
04:03:19|0.00014662
04:03:20|0.00014651
04:03:21|0.00014658
04:03:22|0.00014657
04:03:23|0.00014651
04:03:24|0.00014642
04:03:25|0.00014644
04:03:26|0.00014644
04:03:27|0.0001465
04:03:28|0.00014662
04:03:29|0.00014676
04:03:30|0.00014675
04:03:31|0.00014667
04:03:32|0.00014674
04:03:33|0.00014671
04:03:34|0.00014671
04:03:35|0.00014673
04:03:36|0.00014665
04:03:37|0.00014666
04:03:38|0.00014655
04:03:40|0.00014656
04:03:40|0.00014656
04:03:41|0.0001465
04:03:42|0.00014653
04:03:43|0.00014654
04:03:44|0.00014654
04:03:45|0.00014654
04:03:46|0.0001467
04:03:47|0.00014697
04:03:48|0.00014682
04:03:49|0.00014675
04:03:50|0.00014678
04:03:51|0.0001468
04:03:52|0.00014681
04:03:53|0.00014678
04:03:54|0.00014687
04:03:56|0.00014688
04:03:56|0.00014688
04:03:57|0.00014683
04:03:58|0.00014687
04:04:01|0.00014686
04:04:02|0.00014692
04:04:03|0.00014689
04:04:05|0.00014698
04:04:06|0.00014691
04:04:06|0.00014687
04:04:08|0.00014687
04:04:09|0.00014691
04:04:10|0.00014693
04:04:11|0.00014692
04:04:12|0.00014692
04:04:13|0.00014689
04:04:14|0.00014694
04:04:15|0.00014695
04:04:16|0.00014696
04:04:17|0.00014686
04:04:18|0.00014684
04:04:19|0.00014687
04:04:20|0.00014688
04:04:21|0.00014699
04:04:22|0.00014691
04:04:23|0.00014689
04:04:25|0.00014686
04:04:25|0.00014688
04:04:26|0.00014687
04:04:28|0.00014681
04:04:29|0.00014688
04:04:29|0.00014687
04:04:31|0.00014686
04:04:31|0.00014684
04:04:33|0.00014686
04:04:34|0.00014686
04:04:35|0.00014686
04:04:36|0.00014687
04:04:37|0.00014687
04:04:38|0.00014687
04:04:39|0.00014688
04:04:40|0.00014686
04:04:41|0.00014687
04:04:42|0.00014688
04:04:43|0.00014688
04:04:44|0.00014688
04:04:45|0.00014688
04:04:46|0.00014687
04:04:47|0.00014687
04:04:48|0.00014687
04:04:49|0.00014688
04:04:50|0.0001468
04:04:51|0.0001468
04:04:52|0.00014682
04:04:53|0.00014683
04:04:54|0.00014681
04:04:55|0.00014684
04:04:57|0.00014683
04:04:57|0.0001468
04:04:59|0.00014683
04:05:00|0.00014683
04:05:01|0.00014684
04:05:02|0.00014684
04:05:04|0.00014684
04:05:05|0.00014682
04:05:06|0.00014684
04:05:07|0.00014682
04:05:07|0.00014686
04:05:09|0.00014682
04:05:10|0.0001468
04:05:12|0.00014678
04:05:13|0.00014679
04:05:14|0.00014681
04:05:14|0.00014683
04:05:15|0.00014687
04:05:16|0.00014688
04:05:18|0.00014688
04:05:19|0.00014683
04:05:19|0.00014686
04:05:21|0.00014681
04:05:21|0.00014681
04:05:23|0.00014681
04:05:24|0.00014681
04:05:25|0.00014684
04:05:26|0.00014675
04:05:27|0.00014677
04:05:28|0.0001468
04:05:29|0.00014678
04:05:30|0.00014675
04:05:31|0.0001467
04:05:32|0.00014675
04:05:33|0.00014675
04:05:34|0.00014676
04:05:35|0.00014675
04:05:36|0.00014677
04:05:37|0.00014679
04:05:38|0.00014678
04:05:39|0.00014688
04:05:40|0.00014683
04:05:41|0.00014684
04:05:42|0.00014688
04:05:43|0.00014684
04:05:44|0.00014683
04:05:45|0.00014684
04:05:46|0.00014722
04:05:47|0.00014719
04:05:48|0.00014681
04:05:50|0.00014694
04:05:50|0.00014684
04:05:51|0.00014687
04:05:52|0.00014686
04:05:53|0.00014691
04:05:55|0.00014693
04:05:55|0.00014696
04:05:56|0.00014696
04:05:57|0.00014696
04:05:58|0.00014691
04:05:59|0.00014696
04:06:00|0.00014711
04:06:01|0.00014711
04:06:03|0.00014704
04:06:05|0.00014711
04:06:06|0.00014704
04:06:08|0.0001471
04:06:08|0.00014711
04:06:09|0.00014713
04:06:11|0.00014697
04:06:12|0.00014695
04:06:13|0.000147
04:06:14|0.00014702
04:06:15|0.000147
04:06:16|0.00014699
04:06:17|0.00014698
04:06:18|0.00014698
04:06:19|0.00014701
04:06:20|0.00014702
04:06:21|0.00014704
04:06:22|0.00014702
04:06:23|0.00014703
04:06:24|0.00014702
04:06:25|0.00014701
04:06:27|0.00014702
04:06:27|0.00014701
04:06:28|0.00014709
04:06:30|0.00014708
04:06:30|0.00014702
04:06:31|0.000147
04:06:33|0.00014704
04:06:33|0.00014704
04:06:34|0.00014705
04:06:36|0.00014702
04:06:36|0.00014705
04:06:37|0.00014708
04:06:39|0.00014706
04:06:40|0.00014708
04:06:41|0.00014708
04:06:42|0.00014707
04:06:43|0.00014708
04:06:44|0.00014706
04:06:45|0.00014706
04:06:46|0.00014708
04:06:47|0.00014708
04:06:48|0.00014708
04:06:49|0.00014707
04:06:50|0.0001471
04:06:51|0.00014709
04:06:52|0.00014711
04:06:53|0.00014712
04:06:54|0.00014708
04:06:55|0.0001471
04:06:56|0.00014709
04:06:57|0.0001471
04:06:58|0.00014713
04:06:59|0.0001472
04:07:00|0.00014712
04:07:01|0.00014719
04:07:02|0.0001472
04:07:04|0.00014712
04:07:05|0.0001471
04:07:07|0.00014728
04:07:08|0.0001472
04:07:08|0.00014728
04:07:09|0.00014736
04:07:11|0.0001473
04:07:13|0.00014737
04:07:13|0.00014735
04:07:14|0.00014737
04:07:15|0.00014734
04:07:16|0.00014735
04:07:18|0.00014735
04:07:18|0.00014735
04:07:19|0.00014736
04:07:21|0.00014737
04:07:23|0.00014737
04:07:23|0.00014737
04:07:24|0.00014736
04:07:25|0.00014737
04:07:26|0.00014732
04:07:27|0.00014739
04:07:28|0.00014735
04:07:30|0.00014729
04:07:31|0.0001473
04:07:32|0.00014736
04:07:32|0.0001473
04:07:33|0.0001474
04:07:35|0.00014729
04:07:36|0.00014728
04:07:37|0.00014726
04:07:38|0.00014733
04:07:39|0.00014726
04:07:40|0.0001473
04:07:41|0.00014729
04:07:42|0.00014733
04:07:43|0.0001473
04:07:44|0.00014733
04:07:45|0.00014733
04:07:46|0.00014726
04:07:47|0.00014732
04:07:48|0.00014724
04:07:50|0.0001465
04:07:51|0.0001465
04:07:51|0.00014648
04:07:52|0.0001464
04:07:54|0.00014639
04:07:54|0.00014638
04:07:55|0.00014631
04:07:57|0.0001465
04:07:58|0.00014648
04:07:59|0.0001465
04:08:00|0.00014649
04:08:01|0.00014649
04:08:02|0.00014666
04:08:04|0.00014677
04:08:05|0.00014668
04:08:07|0.00014641
04:08:08|0.00014669
04:08:09|0.00014663
04:08:10|0.00014662
04:08:11|0.00014659
04:08:12|0.00014658
04:08:13|0.0001466
04:08:14|0.00014665
04:08:15|0.00014657
04:08:16|0.00014656
04:08:17|0.00014659
04:08:18|0.00014657
04:08:20|0.0001466
04:08:20|0.00014656
04:08:21|0.00014656
04:08:22|0.00014652
04:08:23|0.00014657
04:08:25|0.00014651
04:08:25|0.00014651
04:08:26|0.00014656
04:08:27|0.00014638
04:08:28|0.00014645
04:08:30|0.00014646
04:08:30|0.00014644
04:08:31|0.00014649
04:08:32|0.00014647
04:08:33|0.00014656
04:08:34|0.00014659
04:08:35|0.00014657
04:08:36|0.00014656
04:08:37|0.00014651
04:08:38|0.00014651
04:08:39|0.00014654
04:08:40|0.0001465
04:08:41|0.00014651
04:08:42|0.00014656
04:08:44|0.00014647
04:08:45|0.00014647
04:08:46|0.00014655
04:08:47|0.00014652
04:08:48|0.00014653
04:08:49|0.00014653
04:08:50|0.00014648
04:08:51|0.00014651
04:08:52|0.00014645
04:08:53|0.00014645
04:08:54|0.00014646
04:08:55|0.00014647
04:08:56|0.00014647
04:08:57|0.00014646
04:08:58|0.00014642
04:08:59|0.00014646
04:09:00|0.00014644
04:09:01|0.00014647
04:09:02|0.00014647
04:09:03|0.00014649
04:09:05|0.00014649
04:09:06|0.00014639
04:09:08|0.00014642
04:09:10|0.0001464
04:09:11|0.00014638
04:09:12|0.00014647
04:09:13|0.0001465
04:09:14|0.00014644
04:09:15|0.00014644
04:09:15|0.00014645
04:09:17|0.0001464
04:09:18|0.0001464
04:09:19|0.00014649
04:09:20|0.00014646
04:09:21|0.00014647
04:09:21|0.00014647
04:09:23|0.00014647
04:09:24|0.00014647
04:09:24|0.0001465
04:09:26|0.00014645
04:09:27|0.00014646
04:09:28|0.00014645
04:09:29|0.00014649
04:09:30|0.00014645
04:09:31|0.00014646
04:09:32|0.00014649
04:09:34|0.00014647
04:09:35|0.0001465
04:09:35|0.00014649
04:09:37|0.00014649
04:09:37|0.00014648
04:09:38|0.00014649
04:09:40|0.00014649
04:09:41|0.00014648
04:09:41|0.00014649
04:09:42|0.00014649
04:09:43|0.00014649
04:09:44|0.00014649
04:09:46|0.00014649
04:09:46|0.00014649
04:09:48|0.00014648
04:09:48|0.00014649
04:09:50|0.00014649
04:09:51|0.0001465
04:09:51|0.0001465
04:09:52|0.00014648
04:09:54|0.00014648
04:09:54|0.0001465
04:09:56|0.00014649
04:09:56|0.00014649
04:09:58|0.00014649
04:09:58|0.00014649
04:09:59|0.00014648
04:10:00|0.00014647
04:10:01|0.00014647
04:10:03|0.00014649
04:10:03|0.00014649
04:10:04|0.00014649
04:10:06|0.00014649
04:10:08|0.00014665
04:10:09|0.00014666
04:10:10|0.00014666
04:10:11|0.00014665
04:10:12|0.00014666
04:10:13|0.00014659
04:10:14|0.00014671
04:10:15|0.00014683
04:10:16|0.00014673
04:10:18|0.00014674
04:10:19|0.00014676
04:10:20|0.00014679
04:10:21|0.00014682
04:10:22|0.00014684
04:10:23|0.00014682
04:10:24|0.00014682
04:10:25|0.00014682
04:10:26|0.00014678
04:10:27|0.00014682
04:10:28|0.00014678
04:10:29|0.00014678
04:10:30|0.00014678
04:10:31|0.00014681
04:10:32|0.00014694
04:10:33|0.00014694
04:10:34|0.00014694
04:10:35|0.00014699
04:10:36|0.00014688
04:10:37|0.00014694
04:10:38|0.00014691
04:10:39|0.00014694
04:10:40|0.00014694
04:10:41|0.000147
04:10:43|0.00014698
04:10:44|0.00014691
04:10:44|0.00014691
04:10:46|0.00014688
04:10:46|0.00014691
04:10:47|0.00014694
04:10:48|0.00014694
04:10:50|0.00014694
04:10:51|0.00014694
04:10:52|0.00014696
04:10:53|0.00014696
04:10:54|0.00014698
04:10:55|0.00014698
04:10:56|0.00014694
04:10:57|0.00014693
04:10:57|0.00014694
04:10:58|0.00014698
04:11:00|0.00014698
04:11:01|0.00014698
04:11:02|0.00014694
04:11:03|0.00014695
04:11:04|0.00014696
04:11:06|0.00014696
04:11:08|0.00014697
04:11:09|0.00014696
04:11:10|0.00014693
04:11:11|0.00014695
04:11:13|0.00014696
04:11:13|0.00014695
04:11:15|0.00014696
04:11:15|0.00014698
04:11:17|0.00014699
04:11:17|0.00014697
04:11:18|0.000147
04:11:20|0.000147
04:11:21|0.00014698
04:11:22|0.000147
04:11:23|0.000147
04:11:24|0.00014697
04:11:25|0.000147
04:11:26|0.00014699
04:11:27|0.000147
04:11:28|0.00014698
04:11:29|0.00014698
04:11:30|0.00014696
04:11:31|0.00014696
04:11:33|0.00014693
04:11:34|0.00014695
04:11:34|0.00014691
04:11:36|0.00014692
04:11:37|0.00014692
04:11:38|0.0001469
04:11:39|0.00014692
04:11:39|0.00014694
04:11:40|0.00014695
04:11:41|0.0001469
04:11:42|0.00014693
04:11:44|0.00014691
04:11:45|0.00014691
04:11:46|0.00014691
04:11:46|0.00014691
04:11:48|0.00014691
04:11:49|0.00014691
04:11:49|0.00014692
04:11:50|0.00014692
04:11:52|0.00014692
04:11:53|0.00014691
04:11:54|0.00014691
04:11:55|0.00014691
04:11:56|0.00014691
04:11:57|0.00014692
04:11:58|0.00014691
04:11:59|0.00014691
04:12:00|0.00014692
04:12:01|0.00014692
04:12:02|0.00014692
04:12:03|0.0001469
04:12:04|0.00014691
04:12:05|0.00014693
04:12:06|0.00014693
04:12:08|0.00014695
04:12:09|0.00014696
04:12:11|0.000147
04:12:13|0.00014694
04:12:13|0.00014694
04:12:15|0.00014693
04:12:16|0.000147
04:12:17|0.000147
04:12:18|0.00014699
04:12:19|0.00014697
04:12:21|0.00014698
04:12:21|0.000147
04:12:22|0.000147
04:12:23|0.00014694
04:12:24|0.00014695
04:12:25|0.00014694
04:12:27|0.00014697
04:12:27|0.00014696
04:12:28|0.000147
04:12:29|0.000147
04:12:30|0.00014698
04:12:32|0.000147
04:12:33|0.00014696
04:12:33|0.000147
04:12:34|0.00014696
04:12:36|0.00014696
04:12:37|0.00014697
04:12:38|0.00014695
04:12:38|0.00014696
04:12:39|0.00014696
04:12:40|0.00014696
04:12:42|0.00014699
04:12:42|0.00014696
04:12:44|0.000147
04:12:44|0.000147
04:12:46|0.000147
04:12:46|0.000147
04:12:48|0.00014697
04:12:48|0.00014696
04:12:50|0.00014697
04:12:50|0.00014698
04:12:51|0.00014696
04:12:52|0.00014697
04:12:53|0.00014697
04:12:55|0.00014696
04:12:55|0.00014696
04:12:57|0.000147
04:12:57|0.00014699
04:12:59|0.00014699
04:13:00|0.00014699
04:13:01|0.00014696
04:13:01|0.000147
04:13:02|0.00014699
04:13:03|0.000147
04:13:05|0.00014699
04:13:05|0.000147
04:13:06|0.000147
04:13:08|0.000147
04:13:09|0.00014699
04:13:11|0.00014704
04:13:11|0.00014704
04:13:12|0.00014724
04:13:13|0.00014723
04:13:15|0.00014717
04:13:16|0.00014713
04:13:17|0.00014719
04:13:18|0.00014717
04:13:20|0.00014715
04:13:21|0.0001472
04:13:22|0.00014716
04:13:23|0.00014723
04:13:24|0.0001472
04:13:24|0.00014717
04:13:26|0.00014721
04:13:27|0.00014723
04:13:28|0.00014721
04:13:28|0.00014722
04:13:30|0.00014721
04:13:30|0.00014713
04:13:32|0.00014695
04:13:33|0.00014696
04:13:34|0.00014696
04:13:35|0.00014697
04:13:36|0.000147
04:13:36|0.000147
04:13:39|0.00014716
04:13:39|0.00014717
04:13:40|0.00014717
04:13:41|0.00014716
04:13:42|0.00014714
04:13:43|0.0001471
04:13:44|0.00014708
04:13:45|0.00014708
04:13:46|0.00014709
04:13:47|0.00014716
04:13:48|0.00014716
04:13:49|0.00014725
04:13:50|0.00014725
04:13:51|0.00014723
04:13:52|0.00014724
04:13:53|0.00014729
04:13:54|0.0001473
04:13:55|0.0001473
04:13:56|0.00014726
04:13:57|0.00014729
04:13:58|0.00014729
04:13:59|0.00014729
04:14:00|0.00014726
04:14:01|0.00014725
04:14:02|0.00014727
04:14:04|0.0001473
04:14:04|0.00014729
04:14:05|0.00014729
04:14:06|0.00014733
04:14:07|0.00014734
04:14:09|0.00014735
04:14:11|0.00014734
04:14:12|0.00014735
04:14:13|0.00014731
04:14:15|0.00014734
04:14:15|0.00014734
04:14:16|0.00014735
04:14:17|0.00014735
04:14:18|0.00014734
04:14:19|0.0001473
04:14:21|0.0001473
04:14:21|0.0001473
04:14:23|0.00014734
04:14:24|0.00014735
04:14:25|0.00014735
04:14:26|0.00014737
04:14:27|0.00014737
04:14:28|0.00014737
04:14:29|0.00014733
04:14:30|0.00014731
04:14:31|0.00014739
04:14:32|0.00014732
04:14:33|0.00014737
04:14:34|0.00014738
04:14:35|0.00014738
04:14:36|0.00014747
04:14:37|0.00014743
04:14:38|0.00014749
04:14:39|0.00014744
04:14:40|0.00014747
04:14:42|0.00014749
04:14:42|0.00014749
04:14:43|0.0001479
04:14:44|0.00014795
04:14:45|0.00014778
04:14:46|0.00014785
04:14:47|0.00014782
04:14:48|0.00014787
04:14:49|0.00014792
04:14:50|0.00014793
04:14:52|0.00014789
04:14:52|0.00014794
04:14:53|0.00014795
04:14:54|0.00014798
04:14:55|0.00014796
04:14:56|0.00014764
04:14:57|0.0001476
04:14:58|0.00014776
04:14:59|0.00014777
04:15:00|0.00014777
04:15:01|0.0001478
04:15:02|0.0001478
04:15:03|0.00014789
04:15:04|0.00014782
04:15:05|0.00014783
04:15:06|0.00014785
04:15:07|0.00014793
04:15:09|0.00014789
04:15:10|0.0001477
04:15:12|0.00014771
04:15:12|0.00014767
04:15:14|0.00014771
04:15:15|0.00014752
04:15:16|0.00014754
04:15:17|0.0001476
04:15:18|0.00014754
04:15:19|0.00014764
04:15:20|0.00014774
04:15:21|0.00014766
04:15:23|0.00014773
04:15:24|0.00014768
04:15:25|0.00014772
04:15:26|0.00014772
04:15:27|0.00014775
04:15:28|0.00014774
04:15:29|0.00014771
04:15:30|0.00014771
04:15:31|0.00014774
04:15:32|0.00014771
04:15:34|0.00014773
04:15:35|0.00014775
04:15:36|0.00014773
04:15:36|0.00014773
04:15:37|0.00014775
04:15:39|0.00014775
04:15:40|0.00014775
04:15:41|0.00014774
04:15:41|0.00014779
04:15:42|0.0001478
04:15:43|0.0001479
04:15:45|0.00014799
04:15:46|0.00014792
04:15:47|0.00014796
04:15:48|0.00014796
04:15:49|0.00014793
04:15:51|0.00014768
04:15:51|0.00014789
04:15:52|0.00014784
04:15:53|0.00014776
04:15:54|0.00014775
04:15:56|0.0001478
04:15:57|0.00014789
04:15:58|0.00014794
04:15:58|0.00014796
04:15:59|0.00014795
04:16:00|0.00014794
04:16:01|0.00014799
04:16:03|0.00014794
04:16:03|0.00014795
04:16:05|0.000148
04:16:05|0.000148
04:16:06|0.00014799
04:16:07|0.000148
04:16:09|0.00014798
04:16:10|0.00014795
04:16:12|0.00014797
04:16:13|0.00014799
04:16:14|0.000148
04:16:15|0.00014797
04:16:16|0.000148
04:16:17|0.000148
04:16:18|0.00014805
04:16:19|0.00014806
04:16:20|0.00014808
04:16:21|0.0001481
04:16:22|0.00014818
04:16:24|0.00014815
04:16:25|0.0001482
04:16:25|0.0001482
04:16:27|0.0001482
04:16:27|0.0001482
04:16:28|0.0001482
04:16:30|0.00014806
04:16:30|0.00014814
04:16:31|0.00014814
04:16:33|0.00014819
04:16:33|0.0001482
04:16:34|0.00014814
04:16:35|0.0001482
04:16:36|0.0001482
04:16:38|0.00014822
04:16:39|0.00014823
04:16:39|0.00014822
04:16:41|0.00014814
04:16:41|0.00014797
04:16:42|0.00014802
04:16:44|0.00014804
04:16:44|0.00014805
04:16:45|0.00014803
04:16:47|0.00014803
04:16:48|0.00014807
04:16:49|0.00014807
04:16:49|0.0001481
04:16:50|0.00014805
04:16:52|0.00014805
04:16:52|0.000148
04:16:53|0.00014801
04:16:54|0.00014805
04:16:55|0.000148
04:16:57|0.00014798
04:16:58|0.00014799
04:16:59|0.00014799
04:17:00|0.00014799
04:17:01|0.00014799
04:17:01|0.00014803
04:17:03|0.000148
04:17:04|0.00014799
04:17:05|0.00014798
04:17:06|0.00014803
04:17:07|0.00014812
04:17:08|0.00014805
04:17:08|0.00014805
04:17:11|0.00014803
04:17:11|0.00014805
04:17:13|0.00014806
04:17:15|0.00014809
04:17:16|0.00014809
04:17:17|0.00014807
04:17:19|0.00014808
04:17:19|0.00014805
04:17:21|0.00014805
04:17:22|0.00014803
04:17:22|0.00014803
04:17:24|0.00014803
04:17:25|0.00014803
04:17:26|0.0001481
04:17:26|0.00014806
04:17:27|0.00014806
04:17:28|0.00014808
04:17:30|0.00014806
04:17:30|0.00014807
04:17:32|0.00014808
04:17:32|0.00014809
04:17:34|0.0001481
04:17:35|0.00014807
04:17:36|0.00014807
04:17:38|0.00014807
04:17:39|0.00014806
04:17:39|0.00014805
04:17:40|0.00014807
04:17:41|0.00014809
04:17:43|0.00014808
04:17:43|0.00014807
04:17:45|0.00014812
04:17:46|0.00014811
04:17:46|0.0001481
04:17:47|0.0001481
04:17:49|0.0001481
04:17:49|0.00014811
04:17:50|0.00014811
04:17:51|0.00014811
04:17:52|0.0001481
04:17:54|0.0001481
04:17:55|0.00014811
04:17:56|0.00014811
04:17:57|0.00014811
04:17:57|0.0001481
04:17:58|0.0001481
04:18:00|0.0001481
04:18:01|0.00014804
04:18:02|0.00014807
04:18:03|0.00014806
04:18:04|0.00014806
04:18:05|0.00014807
04:18:06|0.00014808
04:18:06|0.00014806
04:18:08|0.00014806
04:18:09|0.00014806
04:18:09|0.00014806
04:18:11|0.00014807
04:18:13|0.00014806
04:18:14|0.00014806
04:18:16|0.00014808
04:18:17|0.00014807
04:18:19|0.00014805
04:18:20|0.00014806
04:18:20|0.00014806
04:18:22|0.00014806
04:18:22|0.00014805
04:18:24|0.00014802
04:18:24|0.00014805
04:18:25|0.00014803
04:18:26|0.00014804
04:18:28|0.00014802
04:18:29|0.00014802
04:18:30|0.00014802
04:18:31|0.00014798
04:18:32|0.00014776
04:18:33|0.00014752
04:18:35|0.00014733
04:18:36|0.00014714
04:18:37|0.00014711
04:18:38|0.00014724
04:18:39|0.00014715
04:18:40|0.00014724
04:18:41|0.0001473
04:18:42|0.0001473
04:18:43|0.00014728
04:18:44|0.00014729
04:18:45|0.0001473
04:18:46|0.0001473
04:18:47|0.00014727
04:18:48|0.00014721
04:18:49|0.00014715
04:18:50|0.00014719
04:18:51|0.00014721
04:18:52|0.00014727
04:18:53|0.0001473
04:18:54|0.00014725
04:18:56|0.00014727
04:18:56|0.00014729
04:18:57|0.00014729
04:18:58|0.0001473
04:18:59|0.00014729
04:19:01|0.00014729
04:19:01|0.00014729
04:19:03|0.0001473
04:19:04|0.0001473
04:19:05|0.00014729
04:19:06|0.00014728
04:19:06|0.00014729
04:19:07|0.00014728
04:19:09|0.00014728
04:19:09|0.00014729
04:19:13|0.0001472
04:19:14|0.00014721
04:19:15|0.00014714
04:19:17|0.00014714
04:19:17|0.00014715
04:19:18|0.00014717
04:19:20|0.00014738
04:19:21|0.0001474
04:19:22|0.00014735
04:19:22|0.00014731
04:19:24|0.00014733
04:19:25|0.00014726
04:19:26|0.00014728
04:19:27|0.00014727
04:19:28|0.00014729
04:19:30|0.00014735
04:19:30|0.00014725
04:19:32|0.00014726
04:19:33|0.00014724
04:19:33|0.00014724
04:19:35|0.00014726
04:19:36|0.00014726
04:19:37|0.0001472
04:19:38|0.00014732
04:19:39|0.00014726
04:19:40|0.00014724
04:19:41|0.00014724
04:19:43|0.00014726
04:19:44|0.00014726
04:19:45|0.00014739
04:19:46|0.00014731
04:19:46|0.0001474
04:19:47|0.00014744
04:19:49|0.00014743
04:19:49|0.00014725
04:19:51|0.00014733
04:19:51|0.0001473
04:19:52|0.0001473
04:19:54|0.00014733
04:19:55|0.00014733
04:19:55|0.00014733
04:19:56|0.00014733
04:19:57|0.00014734
04:19:59|0.00014734
04:20:00|0.00014738
04:20:01|0.00014739
04:20:02|0.00014742
04:20:02|0.00014736
04:20:04|0.00014734
04:20:05|0.00014734
04:20:06|0.00014742
04:20:07|0.00014743
04:20:08|0.00014742
04:20:09|0.00014738
04:20:09|0.00014744
04:20:11|0.00014744
04:20:13|0.00014745
04:20:14|0.00014746
04:20:15|0.00014745
04:20:16|0.00014738
04:20:17|0.00014742
04:20:18|0.00014739
04:20:20|0.00014738
04:20:20|0.00014738
04:20:21|0.00014734
04:20:22|0.00014737
04:20:23|0.00014739
04:20:24|0.00014746
04:20:25|0.00014747
04:20:26|0.00014748
04:20:27|0.00014748
04:20:28|0.00014748
04:20:29|0.00014747
04:20:30|0.0001475
04:20:31|0.00014764
04:20:32|0.00014764
04:20:33|0.0001476
04:20:34|0.00014763
04:20:35|0.00014763
04:20:36|0.00014762
04:20:38|0.00014774
04:20:39|0.00014776
04:20:40|0.00014765
04:20:41|0.0001476
04:20:42|0.00014768
04:20:43|0.00014771
04:20:45|0.00014775
04:20:45|0.00014771
04:20:46|0.00014771
04:20:47|0.00014778
04:20:48|0.00014781
04:20:49|0.00014777
04:20:51|0.00014761
04:20:52|0.00014784
04:20:53|0.00014781
04:20:54|0.00014777
04:20:55|0.00014781
04:20:56|0.00014773
04:20:57|0.00014773
04:20:58|0.0001478
04:20:59|0.00014778
04:21:00|0.00014777
04:21:01|0.00014774
04:21:02|0.00014782
04:21:03|0.00014781
04:21:04|0.0001478
04:21:05|0.0001478
04:21:06|0.00014779
04:21:07|0.00014779
04:21:09|0.0001478
04:21:10|0.00014781
04:21:10|0.00014784
04:21:11|0.00014789
04:21:13|0.00014798
04:21:14|0.00014798
04:21:16|0.00014773
04:21:17|0.00014776
04:21:18|0.00014775
04:21:19|0.00014776
04:21:20|0.00014773
04:21:21|0.00014775
04:21:23|0.00014776
04:21:24|0.00014776
04:21:25|0.00014775
04:21:26|0.00014784
04:21:27|0.00014783
04:21:27|0.00014783
04:21:28|0.00014785
04:21:30|0.00014784
04:21:31|0.00014778
04:21:32|0.0001478
04:21:33|0.00014784
04:21:33|0.00014789
04:21:34|0.00014791
04:21:35|0.00014792
04:21:36|0.00014788
04:21:38|0.00014786
04:21:39|0.00014789
04:21:40|0.0001479
04:21:40|0.00014789
04:21:42|0.0001479
04:21:42|0.0001479
04:21:44|0.00014794
04:21:45|0.00014797
04:21:46|0.00014795
04:21:47|0.00014799
04:21:48|0.00014796
04:21:49|0.00014796
04:21:50|0.00014797
04:21:51|0.00014797
04:21:52|0.00014797
04:21:53|0.00014799
04:21:54|0.00014796
04:21:55|0.00014796
04:21:56|0.00014796
04:21:57|0.00014797
04:21:58|0.00014799
04:21:59|0.00014797
04:22:00|0.00014799
04:22:01|0.00014799
04:22:02|0.000148
04:22:03|0.00014794
04:22:04|0.00014795
04:22:05|0.000148
04:22:06|0.00014799
04:22:07|0.00014799
04:22:08|0.0001482
04:22:09|0.00014809
04:22:10|0.00014808
04:22:11|0.00014805
04:22:12|0.0001481
04:22:13|0.0001481
04:22:15|0.00014803
04:22:16|0.0001481
04:22:17|0.00014809
04:22:18|0.0001481
04:22:19|0.00014809
04:22:20|0.00014812
04:22:21|0.00014812
04:22:22|0.00014813
04:22:24|0.00014818
04:22:25|0.00014813
04:22:26|0.00014813
04:22:27|0.00014807
04:22:28|0.000148
04:22:29|0.00014799
04:22:30|0.00014799
04:22:31|0.00014809
04:22:32|0.00014809
04:22:33|0.0001481
04:22:35|0.0001481
04:22:35|0.0001481
04:22:36|0.00014809
04:22:37|0.00014807
04:22:38|0.00014809
04:22:40|0.00014817
04:22:40|0.00014818
04:22:42|0.0001483
04:22:43|0.00014834
04:22:43|0.00014846
04:22:45|0.00014833
04:22:46|0.0001484
04:22:46|0.00014832
04:22:48|0.00014825
04:22:48|0.00014823
04:22:49|0.00014833
04:22:50|0.00014852
04:22:52|0.00014863
04:22:52|0.00014874
04:22:53|0.00014878
04:22:54|0.00014874
04:22:56|0.00014882
04:22:56|0.00014874
04:22:58|0.00014874
04:22:59|0.00014836
04:23:00|0.00014832
04:23:00|0.00014862
04:23:02|0.00014891
04:23:03|0.00014888
04:23:04|0.00014883
04:23:05|0.00014877
04:23:06|0.00014878
04:23:06|0.00014879
04:23:08|0.0001489
04:23:09|0.00014897
04:23:10|0.00014888
04:23:10|0.00014898
04:23:11|0.000149
04:23:13|0.00014899
04:23:13|0.00014904
04:23:15|0.00014919
04:23:17|0.00014915
04:23:18|0.00014922
04:23:19|0.00014934
04:23:20|0.0001493
04:23:21|0.00014931
04:23:22|0.00014926
04:23:23|0.00014928
04:23:24|0.0001494
04:23:25|0.00014945
04:23:26|0.00014945
04:23:27|0.00014928
04:23:29|0.00014935
04:23:29|0.00014929
04:23:30|0.00014936
04:23:31|0.00014936
04:23:32|0.00014934
04:23:33|0.00014941
04:23:34|0.00014942
04:23:35|0.00014945
04:23:36|0.00014944
04:23:37|0.00014946
04:23:39|0.00014945
04:23:40|0.0001495
04:23:41|0.0001495
04:23:41|0.00014961
04:23:43|0.00014955
04:23:43|0.00014967
04:23:44|0.00014971
04:23:46|0.00014973
04:23:46|0.00014964
04:23:48|0.00014963
04:23:48|0.00014973
04:23:50|0.00014971
04:23:50|0.00014977
04:23:51|0.00014982
04:23:52|0.00014976
04:23:54|0.00014973
04:23:54|0.00014972
04:23:55|0.00014951
04:23:56|0.00014967
04:23:58|0.00014968
04:23:59|0.00014961
04:24:00|0.00014973
04:24:00|0.00014967
04:24:01|0.00014964
04:24:03|0.00014974
04:24:04|0.00014971
04:24:05|0.0001498
04:24:05|0.00014977
04:24:07|0.00014979
04:24:07|0.00014974
04:24:09|0.00014975
04:24:09|0.00014973
04:24:11|0.00014973
04:24:12|0.00014975
04:24:13|0.00014979
04:24:13|0.00014979
04:24:15|0.0001498
04:24:17|0.00014978
04:24:18|0.00014978
04:24:20|0.00014976
04:24:20|0.00014979
04:24:21|0.0001498
04:24:23|0.00014975
04:24:24|0.0001497
04:24:25|0.00014978
04:24:26|0.00014978
04:24:27|0.00014978
04:24:29|0.00014979
04:24:29|0.00014978
04:24:30|0.00014978
04:24:32|0.00014982
04:24:33|0.0001498
04:24:34|0.00014984
04:24:36|0.00014982
04:24:36|0.00014983
04:24:37|0.0001499
04:24:38|0.00014991
04:24:40|0.00015
04:24:40|0.00014994
04:24:41|0.00014989
04:24:42|0.00014995
04:24:43|0.00014999
04:24:44|0.00014994
04:24:45|0.00014996
04:24:46|0.00015
04:24:47|0.00015
04:24:48|0.00014997
04:24:49|0.00014999
04:24:50|0.00014997
04:24:51|0.00015
04:24:52|0.00015
04:24:53|0.00015
04:24:54|0.00014976
04:24:55|0.00014943
04:24:56|0.0001496
04:24:57|0.00014962
04:24:58|0.00014957
04:24:59|0.00014993
04:25:00|0.00015
04:25:01|0.00015
04:25:02|0.00014995
04:25:03|0.00014987
04:25:05|0.00014993
04:25:05|0.0001499
04:25:06|0.00014992
04:25:07|0.00014994
04:25:08|0.00014995
04:25:09|0.00014995
04:25:10|0.00014994
04:25:11|0.00014987
04:25:12|0.00014993
04:25:14|0.00014993
04:25:15|0.00014996
04:25:16|0.00014993
04:25:18|0.00014988
04:25:18|0.00014992
04:25:20|0.00014997
04:25:22|0.00014997
04:25:22|0.00014999
04:25:23|0.00015
04:25:25|0.00014997
04:25:26|0.00014994
04:25:27|0.00014995
04:25:28|0.00014995
04:25:29|0.00015
04:25:30|0.00014999
04:25:31|0.00014996
04:25:32|0.00014996
04:25:33|0.00014996
04:25:34|0.00015
04:25:35|0.00014997
04:25:36|0.00014996
04:25:37|0.00015
04:25:38|0.00015
04:25:39|0.00014997
04:25:40|0.00015
04:25:41|0.00014997
04:25:42|0.00015
04:25:43|0.00015
04:25:44|0.00015
04:25:45|0.00014998
04:25:46|0.00014999
04:25:47|0.00014995
04:25:48|0.00014994
04:25:49|0.00014993
04:25:50|0.00014991
04:25:51|0.00014992
04:25:53|0.00014991
04:25:53|0.00014991
04:25:54|0.00014983
04:25:55|0.00014981
04:25:56|0.00014977
04:25:58|0.00014979
04:25:58|0.00014976
04:25:59|0.00014976
04:26:00|0.00014979
04:26:01|0.00014975
04:26:03|0.00014981
04:26:04|0.00014978
04:26:05|0.00014982
04:26:06|0.00014982
04:26:07|0.00014981
04:26:08|0.00014981
04:26:09|0.0001498
04:26:11|0.0001498
04:26:12|0.0001498
04:26:13|0.00014981
04:26:13|0.0001498
04:26:15|0.00014979
04:26:16|0.00014979
04:26:16|0.00014978
04:26:18|0.00014979
04:26:20|0.00014979
04:26:21|0.00014979
04:26:22|0.00014978
04:26:24|0.00014979
04:26:25|0.00014978
04:26:26|0.00014978
04:26:27|0.00014978
04:26:28|0.00014978
04:26:30|0.00014979
04:26:31|0.00014979
04:26:32|0.00014979
04:26:33|0.00014979
04:26:34|0.00014968
04:26:35|0.00014969
04:26:36|0.00014918
04:26:37|0.00014873
04:26:38|0.00014862
04:26:39|0.00014869
04:26:40|0.00014876
04:26:41|0.0001487
04:26:43|0.00014867
04:26:43|0.00014869
04:26:45|0.00014897
04:26:45|0.00014886
04:26:47|0.00014863
04:26:48|0.0001486
04:26:48|0.0001486
04:26:50|0.00014862
04:26:50|0.00014838
04:26:51|0.00014835
04:26:53|0.00014849
04:26:54|0.00014837
04:26:55|0.00014849
04:26:56|0.0001485
04:26:57|0.0001485
04:26:58|0.0001485
04:26:59|0.0001485
04:27:01|0.00014845
04:27:01|0.00014849
04:27:03|0.0001485
04:27:04|0.00014847
04:27:04|0.0001485
04:27:06|0.0001485
04:27:07|0.0001485
04:27:07|0.0001485
04:27:09|0.00014892
04:27:09|0.00014935
04:27:10|0.00014952
04:27:12|0.00014914
04:27:13|0.00014912
04:27:14|0.00014902
04:27:15|0.00014899
04:27:16|0.00014893
04:27:17|0.00014899
04:27:19|0.000149
04:27:20|0.00014899
04:27:21|0.000149
04:27:23|0.00014896
04:27:24|0.00014895
04:27:25|0.00014894
04:27:26|0.00014873
04:27:27|0.00014866
04:27:28|0.0001486
04:27:29|0.00014851
04:27:30|0.00014854
04:27:32|0.00014825
04:27:33|0.00014818
04:27:34|0.00014819
04:27:35|0.00014802
04:27:37|0.00014821
04:27:37|0.00014821
04:27:39|0.00014823
04:27:39|0.00014825
04:27:41|0.00014821
04:27:41|0.00014822
04:27:42|0.00014847
04:27:43|0.00014822
04:27:45|0.00014821
04:27:46|0.00014813
04:27:47|0.00014813
04:27:48|0.00014817
04:27:49|0.00014812
04:27:50|0.00014941
04:27:51|0.0001494
04:27:52|0.00014943
04:27:53|0.00014925
04:27:54|0.00014925
04:27:55|0.00014919
04:27:56|0.00014908
04:27:57|0.00014904
04:27:59|0.00014899
04:28:00|0.00014912
04:28:01|0.000149
04:28:02|0.00014897
04:28:03|0.00014911
04:28:04|0.00014912
04:28:05|0.00014914
04:28:06|0.00014915
04:28:07|0.00014911
04:28:08|0.00014925
04:28:09|0.0001493
04:28:10|0.00014931
04:28:11|0.00014937
04:28:12|0.00014938
04:28:13|0.00014939
04:28:14|0.00014953
04:28:14|0.00014945
04:28:16|0.00014944
04:28:17|0.00014943
04:28:18|0.00014943
04:28:19|0.00014944
04:28:21|0.00014943
04:28:22|0.00014941
04:28:23|0.00014939
04:28:24|0.00014939
04:28:25|0.00014944
04:28:26|0.00014942
04:28:28|0.00014946
04:28:29|0.00014948
04:28:30|0.0001495
04:28:32|0.0001495
04:28:33|0.00014948
04:28:34|0.00014953
04:28:35|0.00014954
04:28:36|0.00014951
04:28:37|0.00014956
04:28:38|0.00014951
04:28:38|0.00014953
04:28:40|0.00014957
04:28:41|0.00014953
04:28:42|0.00014956
04:28:42|0.00014948
04:28:44|0.00014949
04:28:45|0.00014951
04:28:46|0.00014948
04:28:47|0.00014951
04:28:47|0.00014969
04:28:49|0.00014951
04:28:50|0.0001495
04:28:51|0.00014944
04:28:52|0.00014951
04:28:53|0.0001495
04:28:53|0.00014942
04:28:55|0.00014939
04:28:56|0.00014936
04:28:57|0.00014931
04:28:58|0.00014933
04:28:59|0.00014933
04:29:00|0.0001493
04:29:00|0.00014931
04:29:01|0.00014929
04:29:03|0.00014927
04:29:04|0.00014921
04:29:05|0.00014912
04:29:06|0.00014923
04:29:06|0.00014921
04:29:07|0.00014924
04:29:09|0.00014959
04:29:09|0.0001495
04:29:10|0.00014933
04:29:12|0.00014921
04:29:13|0.00014922
04:29:13|0.00014948
04:29:15|0.0001495
04:29:16|0.00014958
04:29:16|0.00014958
04:29:18|0.00014956
04:29:18|0.00014955
04:29:21|0.00014954
04:29:22|0.00014955
04:29:24|0.00014957
04:29:25|0.0001496
04:29:26|0.00014959
04:29:27|0.0001496
04:29:29|0.0001496
04:29:30|0.00014959
04:29:32|0.00014959
04:29:32|0.00014959
04:29:33|0.00014959
04:29:34|0.00014958
04:29:35|0.0001496
04:29:36|0.00014954
04:29:37|0.00014954
04:29:39|0.00014942
04:29:40|0.00014942
04:29:41|0.00014932
04:29:42|0.00014933
04:29:43|0.00014944
04:29:44|0.00014947
04:29:44|0.00014956
04:29:46|0.0001496
04:29:47|0.00014958
04:29:48|0.00014952
04:29:49|0.00014947
04:29:50|0.00014947
04:29:50|0.0001495
04:29:52|0.00014952
04:29:53|0.00014957
04:29:54|0.00014955
04:29:56|0.00014952
04:29:56|0.00014953
04:29:57|0.00014956
04:29:58|0.00014955
04:29:59|0.00014946
04:30:00|0.00014951
04:30:01|0.00014952
04:30:02|0.00014952
04:30:03|0.00014955
04:30:04|0.00014958
04:30:05|0.00014959
04:30:06|0.00014952
04:30:07|0.00014954
04:30:08|0.00014955
04:30:09|0.00014955
04:30:10|0.00014955
04:30:11|0.00014955
04:30:12|0.00014957
04:30:13|0.00014955
04:30:14|0.00014957
04:30:15|0.00014959
04:30:16|0.0001496
04:30:17|0.00014959
04:30:18|0.0001496
04:30:19|0.0001496
04:30:21|0.00014962
04:30:22|0.00014961
04:30:24|0.00014961
04:30:24|0.00014962
04:30:25|0.0001496
04:30:26|0.00014953
04:30:27|0.00014946
04:30:28|0.00014946
04:30:29|0.00014925
04:30:30|0.00014933
04:30:31|0.00014938
04:30:32|0.00014942
04:30:33|0.0001494
04:30:35|0.00014939
04:30:35|0.00014929
04:30:37|0.00014926
04:30:37|0.00014895
04:30:39|0.0001489
04:30:40|0.00014897
04:30:41|0.00014896
04:30:42|0.00014894
04:30:43|0.00014871
04:30:44|0.00014867
04:30:45|0.00014867
04:30:46|0.00014862
04:30:47|0.00014864
04:30:48|0.00014863
04:30:49|0.00014865
04:30:50|0.00014862
04:30:51|0.0001487
04:30:51|0.00014861
04:30:53|0.00014864
04:30:54|0.0001486
04:30:55|0.00014861
04:30:55|0.00014865
04:30:57|0.00014863
04:30:58|0.0001486
04:30:59|0.00014862
04:31:00|0.00014857
04:31:01|0.00014832
04:31:02|0.00014834
04:31:03|0.00014823
04:31:04|0.00014825
04:31:05|0.00014823
04:31:06|0.00014825
04:31:08|0.00014832
04:31:09|0.00014835
04:31:10|0.00014834
04:31:10|0.0001483
04:31:12|0.00014831
04:31:13|0.00014824
04:31:14|0.00014824
04:31:15|0.00014823
04:31:15|0.00014823
04:31:16|0.00014819
04:31:18|0.00014819
04:31:19|0.00014819
04:31:20|0.00014817
04:31:21|0.00014807
04:31:23|0.00014809
04:31:24|0.00014808
04:31:25|0.00014806
04:31:26|0.000148
04:31:27|0.000148
04:31:28|0.000148
04:31:29|0.00014803
04:31:30|0.0001479
04:31:32|0.00014794
04:31:32|0.0001479
04:31:34|0.00014785
04:31:35|0.00014791
04:31:36|0.00014794
04:31:37|0.00014773
04:31:38|0.00014768
04:31:38|0.00014776
04:31:40|0.00014784
04:31:40|0.00014784
04:31:42|0.00014791
04:31:43|0.00014789
04:31:44|0.00014782
04:31:45|0.00014794
04:31:46|0.00014789
04:31:47|0.00014789
04:31:48|0.00014796
04:31:49|0.00014824
04:31:50|0.00014829
04:31:51|0.00014846
04:31:52|0.00014845
04:31:53|0.00014849
04:31:54|0.0001482
04:31:55|0.00014812
04:31:56|0.00014802
04:31:56|0.00014817
04:31:58|0.0001482
04:31:59|0.00014818
04:32:00|0.0001482
04:32:01|0.00014812
04:32:02|0.00014814
04:32:03|0.0001482
04:32:04|0.0001482
04:32:05|0.00014812
04:32:07|0.00014809
04:32:07|0.00014806
04:32:08|0.00014816
04:32:10|0.0001481
04:32:10|0.00014808
04:32:12|0.000148
04:32:13|0.00014799
04:32:14|0.00014799
04:32:15|0.00014799
04:32:16|0.00014799
04:32:17|0.000148
04:32:18|0.00014805
04:32:19|0.00014809
04:32:20|0.0001481
04:32:21|0.00014803
04:32:23|0.000148
04:32:24|0.00014802
04:32:26|0.00014803
04:32:27|0.00014803
04:32:28|0.00014777
04:32:29|0.0001476
04:32:30|0.00014768
04:32:31|0.00014772
04:32:32|0.00014764
04:32:34|0.00014777
04:32:35|0.00014773
04:32:36|0.0001478
04:32:37|0.00014747
04:32:38|0.00014749
04:32:39|0.0001475
04:32:40|0.0001475
04:32:41|0.00014762
04:32:42|0.00014759
04:32:43|0.00014747
04:32:44|0.00014745
04:32:45|0.00014745
04:32:47|0.00014749
04:32:47|0.0001475
04:32:48|0.00014759
04:32:50|0.00014758
04:32:51|0.00014759
04:32:52|0.00014766
04:32:53|0.00014766
04:32:54|0.00014765
04:32:55|0.00014765
04:32:56|0.00014769
04:32:56|0.00014768
04:32:58|0.00014766
04:32:59|0.00014751
04:32:59|0.00014753
04:33:01|0.00014765
04:33:02|0.00014764
04:33:02|0.00014763
04:33:03|0.0001476
04:33:05|0.00014752
04:33:05|0.00014752
04:33:06|0.00014752
04:33:08|0.00014744
04:33:08|0.00014743
04:33:09|0.00014746
04:33:10|0.00014738
04:33:12|0.00014733
04:33:13|0.00014733
04:33:14|0.00014737
04:33:14|0.00014739
04:33:16|0.00014742
04:33:17|0.00014739
04:33:19|0.00014743
04:33:19|0.00014737
04:33:20|0.00014735
04:33:21|0.00014742
04:33:23|0.00014742
04:33:25|0.00014739
04:33:26|0.00014737
04:33:28|0.00014737
04:33:29|0.00014733
04:33:30|0.00014739
04:33:31|0.0001474
04:33:32|0.00014734
04:33:34|0.00014733
04:33:35|0.00014736
04:33:36|0.00014739
04:33:38|0.00014735
04:33:39|0.00014738
04:33:40|0.00014739
04:33:41|0.00014737
04:33:41|0.00014738
04:33:43|0.00014745
04:33:44|0.00014753
04:33:45|0.00014749
04:33:46|0.0001481
04:33:47|0.00014809
04:33:48|0.000148
04:33:49|0.00014778
04:33:50|0.00014755
04:33:51|0.00014764
04:33:53|0.00014773
04:33:53|0.00014788
04:33:55|0.00014802
04:33:56|0.00014807
04:33:57|0.00014805
04:33:58|0.00014822
04:33:59|0.00014808
04:34:00|0.00014779
04:34:01|0.00014794
04:34:02|0.00014796
04:34:03|0.00014792
04:34:04|0.00014784
04:34:05|0.00014749
04:34:06|0.00014742
04:34:07|0.00014741
04:34:08|0.00014749
04:34:09|0.0001474
04:34:10|0.00014741
04:34:11|0.00014741
04:34:12|0.00014743
04:34:13|0.00014743
04:34:14|0.00014743
04:34:15|0.00014748
04:34:16|0.00014746
04:34:17|0.00014743
04:34:19|0.00014746
04:34:19|0.00014746
04:34:21|0.00014746
04:34:21|0.00014747
04:34:24|0.00014745
04:34:25|0.00014746
04:34:25|0.00014742
04:34:28|0.00014745
04:34:29|0.00014745
04:34:30|0.00014742
04:34:31|0.00014748
04:34:32|0.00014749
04:34:33|0.00014746
04:34:34|0.00014745
04:34:36|0.00014746
04:34:37|0.00014746
04:34:38|0.00014746
04:34:39|0.00014742
04:34:40|0.0001476
04:34:41|0.00014756
04:34:42|0.00014754
04:34:43|0.00014752
04:34:44|0.00014758
04:34:45|0.00014758
04:34:46|0.00014751
04:34:47|0.00014745
04:34:48|0.00014752
04:34:49|0.00014754
04:34:50|0.00014756
04:34:51|0.00014756
04:34:52|0.00014758
04:34:52|0.00014756
04:34:54|0.0001476
04:34:55|0.00014753
04:34:56|0.00014755
04:34:57|0.00014751
04:34:58|0.00014751
04:34:59|0.00014757
04:35:00|0.00014758
04:35:01|0.00014758
04:35:02|0.00014758
04:35:03|0.00014753
04:35:04|0.00014758
04:35:05|0.00014758
04:35:06|0.00014758
04:35:07|0.00014763
04:35:08|0.00014758
04:35:09|0.00014758
04:35:09|0.00014761
04:35:11|0.00014756
04:35:12|0.0001475
04:35:13|0.00014752
04:35:14|0.00014752
04:35:15|0.00014748
04:35:16|0.00014751
04:35:17|0.00014755
04:35:18|0.00014757
04:35:19|0.00014756
04:35:20|0.0001475
04:35:21|0.0001475
04:35:22|0.00014752
04:35:23|0.00014753
04:35:25|0.00014753
04:35:26|0.00014751
04:35:28|0.00014757
04:35:28|0.00014758
04:35:30|0.00014756
04:35:31|0.00014758
04:35:33|0.00014755
04:35:34|0.00014755
04:35:35|0.00014765
04:35:36|0.00014771
04:35:38|0.00014764
04:35:39|0.00014774
04:35:40|0.00014756
04:35:40|0.00014755
04:35:42|0.00014755
04:35:43|0.00014769
04:35:45|0.0001477
04:35:46|0.00014761
04:35:47|0.0001477
04:35:48|0.00014769
04:35:49|0.00014776
04:35:50|0.0001478
04:35:51|0.00014782
04:35:52|0.00014782
04:35:53|0.00014784
04:35:53|0.00014784
04:35:55|0.0001478
04:35:56|0.00014781
04:35:57|0.00014778
04:35:58|0.00014781
04:35:59|0.00014781
04:35:59|0.00014756
04:36:01|0.00014772
04:36:02|0.00014766
04:36:03|0.00014768
04:36:05|0.0001478
04:36:05|0.00014771
04:36:06|0.00014771
04:36:07|0.00014777
04:36:08|0.00014778
04:36:09|0.00014755
04:36:10|0.00014757
04:36:12|0.00014757
04:36:12|0.00014757
04:36:13|0.00014757
04:36:14|0.00014759
04:36:15|0.00014753
04:36:17|0.00014758
04:36:17|0.00014758
04:36:18|0.00014753
04:36:19|0.00014758
04:36:20|0.00014754
04:36:21|0.00014759
04:36:22|0.00014758
04:36:24|0.00014759
04:36:25|0.00014772
04:36:27|0.00014767
04:36:28|0.00014784
04:36:29|0.00014805
04:36:29|0.00014788
04:36:30|0.00014774
04:36:32|0.00014772
04:36:32|0.0001478
04:36:33|0.00014783
04:36:34|0.00014785
04:36:35|0.00014786
04:36:37|0.00014787
04:36:38|0.00014785
04:36:39|0.00014793
04:36:40|0.00014793
04:36:41|0.00014798
04:36:42|0.00014798
04:36:43|0.00014792
04:36:44|0.00014792
04:36:45|0.00014798
04:36:46|0.00014794
04:36:47|0.00014794
04:36:48|0.00014794
04:36:49|0.00014793
04:36:50|0.00014792
04:36:51|0.00014792
04:36:52|0.00014793
04:36:53|0.00014794
04:36:54|0.00014789
04:36:55|0.00014787
04:36:56|0.00014794
04:36:57|0.00014794
04:36:58|0.00014794
04:36:59|0.00014795
04:37:00|0.000148
04:37:01|0.00014791
04:37:02|0.00014799
04:37:03|0.00014794
04:37:04|0.00014794
04:37:05|0.00014794
04:37:06|0.00014795
04:37:07|0.00014805
04:37:08|0.0001483
04:37:09|0.00014824
04:37:10|0.00014822
04:37:11|0.00014829
04:37:12|0.00014829
04:37:13|0.0001483
04:37:14|0.00014827
04:37:15|0.00014831
04:37:16|0.00014823
04:37:17|0.00014822
04:37:18|0.00014827
04:37:19|0.00014834
04:37:20|0.00014835
04:37:21|0.00014836
04:37:22|0.00014834
04:37:23|0.00014829
04:37:24|0.00014829
04:37:26|0.00014828
04:37:27|0.00014835
04:37:28|0.00014831
04:37:29|0.0001483
04:37:30|0.00014829
04:37:31|0.00014833
04:37:32|0.00014839
04:37:33|0.00014829
04:37:34|0.0001483
04:37:36|0.0001483
04:37:37|0.00014831
04:37:38|0.00014832
04:37:39|0.00014831
04:37:41|0.00014831
04:37:42|0.00014817
04:37:43|0.00014817
04:37:44|0.00014819
04:37:45|0.00014811
04:37:46|0.00014816
04:37:47|0.00014819
04:37:48|0.00014816
04:37:49|0.0001482
04:37:50|0.00014812
04:37:51|0.00014815
04:37:51|0.0001482
04:37:53|0.0001482
04:37:54|0.0001482
04:37:54|0.00014817
04:37:56|0.00014814
04:37:57|0.00014817
04:37:58|0.00014816
04:37:59|0.00014815
04:38:00|0.00014815
04:38:01|0.00014816
04:38:02|0.00014817
04:38:03|0.00014816
04:38:04|0.00014817
04:38:04|0.00014817
04:38:06|0.00014817
04:38:07|0.00014816
04:38:08|0.00014833
04:38:08|0.00014842
04:38:10|0.00014837
04:38:11|0.00014834
04:38:12|0.0001484
04:38:13|0.00014835
04:38:14|0.00014836
04:38:15|0.00014836
04:38:16|0.00014836
04:38:17|0.0001484
04:38:18|0.0001484
04:38:19|0.00014836
04:38:20|0.00014859
04:38:21|0.0001485
04:38:22|0.00014835
04:38:23|0.00014853
04:38:24|0.00014852
04:38:25|0.00014855
04:38:27|0.0001485
04:38:28|0.00014851
04:38:29|0.0001485
04:38:30|0.00014818
04:38:31|0.00014849
04:38:34|0.0001484
04:38:35|0.00014831
04:38:37|0.00014827
04:38:37|0.00014829
04:38:38|0.00014822
04:38:39|0.00014824
04:38:41|0.00014817
04:38:42|0.00014814
04:38:43|0.00014812
04:38:44|0.00014795
04:38:44|0.00014794
04:38:46|0.0001479
04:38:46|0.00014791
04:38:47|0.00014782
04:38:49|0.00014782
04:38:49|0.00014775
04:38:50|0.00014793
04:38:51|0.00014791
04:38:53|0.00014797
04:38:54|0.00014796
04:38:55|0.00014786
04:38:56|0.00014789
04:38:56|0.0001479
04:38:58|0.0001479
04:38:59|0.0001479
04:38:59|0.0001479
04:39:00|0.0001479
04:39:02|0.0001479
04:39:03|0.0001479
04:39:04|0.00014791
04:39:05|0.00014791
04:39:06|0.00014791
04:39:07|0.0001479
04:39:08|0.0001479
04:39:09|0.00014789
04:39:10|0.0001479
04:39:11|0.00014791
04:39:12|0.0001479
04:39:13|0.00014789
04:39:14|0.00014796
04:39:15|0.00014792
04:39:16|0.00014792
04:39:17|0.00014793
04:39:18|0.00014792
04:39:19|0.00014797
04:39:20|0.00014797
04:39:21|0.00014791
04:39:22|0.00014796
04:39:24|0.00014795
04:39:25|0.00014792
04:39:26|0.0001479
04:39:28|0.00014792
04:39:29|0.0001479
04:39:29|0.0001479
04:39:32|0.0001479
04:39:33|0.0001479
04:39:34|0.00014792
04:39:35|0.00014796
04:39:36|0.00014792
04:39:37|0.00014802
04:39:38|0.00014791
04:39:39|0.00014784
04:39:40|0.00014796
04:39:41|0.00014798
04:39:42|0.00014798
04:39:43|0.00014784
04:39:43|0.00014793
04:39:45|0.00014792
04:39:46|0.00014787
04:39:46|0.00014789
04:39:48|0.0001479
04:39:49|0.00014789
04:39:50|0.00014784
04:39:51|0.00014787
04:39:52|0.00014786
04:39:53|0.00014788
04:39:54|0.00014786
04:39:55|0.00014785
04:39:57|0.00014788
04:39:57|0.00014789
04:39:58|0.00014787
04:39:59|0.00014789
04:40:00|0.00014782
04:40:01|0.00014793
04:40:02|0.00014788
04:40:03|0.00014789
04:40:04|0.0001479
04:40:05|0.00014798
04:40:06|0.00014798
04:40:07|0.00014791
04:40:08|0.0001479
04:40:09|0.00014788
04:40:10|0.00014764
04:40:11|0.00014766
04:40:12|0.00014764
04:40:13|0.00014751
04:40:14|0.00014754
04:40:15|0.00014762
04:40:16|0.00014765
04:40:17|0.00014763
04:40:18|0.0001476
04:40:19|0.00014761
04:40:20|0.0001476
04:40:21|0.0001476
04:40:22|0.00014759
04:40:23|0.00014755
04:40:24|0.0001476
04:40:25|0.00014763
04:40:27|0.00014763
04:40:29|0.00014753
04:40:30|0.00014756
04:40:32|0.0001475
04:40:33|0.00014757
04:40:34|0.00014746
04:40:34|0.00014746
04:40:37|0.00014744
04:40:37|0.00014743
04:40:38|0.0001475
04:40:39|0.00014746
04:40:40|0.00014743
04:40:41|0.00014739
04:40:42|0.00014741
04:40:43|0.00014741
04:40:44|0.00014746
04:40:45|0.00014747
04:40:46|0.0001475
04:40:47|0.00014759
04:40:48|0.00014751
04:40:49|0.00014746
04:40:50|0.00014747
04:40:51|0.00014743
04:40:52|0.00014745
04:40:53|0.00014751
04:40:54|0.0001475
04:40:55|0.00014748
04:40:56|0.00014748
04:40:57|0.00014757
04:40:58|0.00014746
04:40:59|0.00014748
04:41:01|0.00014748
04:41:01|0.00014747
04:41:03|0.00014771
04:41:04|0.00014776
04:41:05|0.00014771
04:41:06|0.00014764
04:41:07|0.00014774
04:41:08|0.0001476
04:41:09|0.0001475
04:41:10|0.00014758
04:41:10|0.00014754
04:41:12|0.00014754
04:41:13|0.00014754
04:41:14|0.0001475
04:41:15|0.0001473
04:41:16|0.00014736
04:41:17|0.00014744
04:41:18|0.00014738
04:41:19|0.00014738
04:41:20|0.00014737
04:41:21|0.00014736
04:41:22|0.0001474
04:41:23|0.00014738
04:41:24|0.00014733
04:41:25|0.00014734
04:41:26|0.00014701
04:41:27|0.00014699
04:41:29|0.00014698
04:41:30|0.00014696
04:41:31|0.00014696
04:41:33|0.00014694
04:41:34|0.00014713
04:41:35|0.00014711
04:41:36|0.00014707
04:41:38|0.00014722
04:41:40|0.0001471
04:41:40|0.00014707
04:41:41|0.0001471
04:41:43|0.00014701
04:41:45|0.00014708
04:41:45|0.00014701
04:41:47|0.00014707
04:41:47|0.00014701
04:41:49|0.00014705
04:41:49|0.00014703
04:41:51|0.00014703
04:41:52|0.000147
04:41:53|0.00014717
04:41:54|0.00014717
04:41:55|0.00014724
04:41:56|0.00014712
04:41:57|0.0001471
04:41:58|0.00014717
04:41:59|0.00014715
04:42:00|0.00014709
04:42:01|0.0001471
04:42:01|0.0001471
04:42:02|0.00014713
04:42:03|0.00014716
04:42:04|0.00014716
04:42:06|0.00014716
04:42:07|0.00014712
04:42:07|0.00014714
04:42:08|0.00014714
04:42:09|0.0001471
04:42:10|0.00014716
04:42:11|0.00014721
04:42:13|0.00014714
04:42:14|0.00014718
04:42:15|0.00014715
04:42:16|0.00014714
04:42:17|0.00014715
04:42:17|0.00014719
04:42:18|0.00014721
04:42:19|0.0001472
04:42:20|0.0001472
04:42:21|0.00014723
04:42:22|0.00014723
04:42:23|0.00014714
04:42:25|0.00014722
04:42:26|0.00014722
04:42:27|0.00014721
04:42:28|0.0001472
04:42:30|0.00014715
04:42:31|0.00014705
04:42:31|0.00014709
04:42:32|0.00014706
04:42:33|0.00014707
04:42:34|0.00014707
04:42:36|0.00014713
04:42:37|0.00014707
04:42:38|0.00014708
04:42:40|0.00014712
04:42:41|0.00014706
04:42:42|0.00014707
04:42:42|0.00014715
04:42:44|0.00014707
04:42:45|0.00014706
04:42:46|0.00014705
04:42:47|0.00014715
04:42:48|0.00014707
04:42:49|0.00014716
04:42:51|0.0001471
04:42:51|0.00014707
04:42:52|0.00014707
04:42:53|0.00014708
04:42:54|0.00014721
04:42:55|0.00014721
04:42:56|0.00014717
04:42:58|0.00014714
04:42:59|0.00014714
04:43:00|0.00014719
04:43:01|0.00014711
04:43:02|0.00014705
04:43:03|0.00014705
04:43:04|0.00014708
04:43:04|0.00014714
04:43:06|0.0001471
04:43:08|0.00014711
04:43:08|0.0001471
04:43:09|0.00014711
04:43:10|0.00014711
04:43:11|0.00014712
04:43:12|0.00014716
04:43:13|0.00014718
04:43:14|0.00014711
04:43:15|0.00014712
04:43:17|0.00014711
04:43:17|0.00014712
04:43:18|0.00014712
04:43:19|0.00014711
04:43:20|0.0001471
04:43:21|0.00014702
04:43:22|0.00014702
04:43:23|0.00014703
04:43:24|0.00014702
04:43:25|0.00014701
04:43:26|0.00014702
04:43:28|0.000147
04:43:28|0.000147
04:43:30|0.00014714
04:43:32|0.00014716
04:43:33|0.00014717
04:43:34|0.00014723
04:43:35|0.00014724
04:43:36|0.00014723
04:43:38|0.00014724
04:43:39|0.00014723
04:43:40|0.00014724
04:43:41|0.00014723
04:43:42|0.00014723
04:43:43|0.0001471
04:43:44|0.00014707
04:43:45|0.00014712
04:43:46|0.00014724
04:43:47|0.00014717
04:43:48|0.00014712
04:43:49|0.00014716
04:43:50|0.00014713
04:43:51|0.00014689
04:43:52|0.00014688
04:43:53|0.00014688
04:43:54|0.00014692
04:43:55|0.00014703
04:43:56|0.00014685
04:43:57|0.00014687
04:43:58|0.00014692
04:43:59|0.00014692
04:44:00|0.00014699
04:44:01|0.00014696
04:44:02|0.00014694
04:44:03|0.00014694
04:44:04|0.00014691
04:44:05|0.00014685
04:44:06|0.00014685
04:44:07|0.00014686
04:44:08|0.00014686
04:44:09|0.00014686
04:44:10|0.00014687
04:44:11|0.00014686
04:44:12|0.00014686
04:44:13|0.00014686
04:44:14|0.00014687
04:44:15|0.00014688
04:44:16|0.00014687
04:44:17|0.00014691
04:44:18|0.00014693
04:44:19|0.000147
04:44:20|0.00014698
04:44:21|0.00014696
04:44:22|0.00014697
04:44:23|0.0001469
04:44:24|0.00014693
04:44:25|0.00014717
04:44:26|0.00014711
04:44:27|0.00014712
04:44:28|0.00014712
04:44:29|0.00014709
04:44:31|0.00014703
04:44:33|0.00014707
04:44:34|0.00014704
04:44:36|0.00014704
04:44:36|0.00014704
04:44:37|0.00014708
04:44:38|0.00014706
04:44:39|0.00014704
04:44:40|0.00014705
04:44:41|0.00014705
04:44:43|0.00014704
04:44:44|0.00014704
04:44:44|0.00014697
04:44:46|0.00014704
04:44:47|0.00014704
04:44:48|0.00014699
04:44:49|0.00014704
04:44:50|0.00014698
04:44:52|0.00014687
04:44:53|0.00014692
04:44:54|0.00014692
04:44:55|0.00014688
04:44:56|0.00014686
04:44:57|0.00014692
04:44:58|0.00014693
04:44:59|0.00014693
04:45:00|0.00014693
04:45:01|0.00014692
04:45:02|0.00014693
04:45:03|0.000147
04:45:04|0.000147
04:45:05|0.00014701
04:45:06|0.00014704
04:45:07|0.00014704
04:45:08|0.00014701
04:45:09|0.00014701
04:45:10|0.00014701
04:45:11|0.00014701
04:45:12|0.000147
04:45:13|0.00014693
04:45:14|0.00014687
04:45:15|0.00014689
04:45:16|0.00014691
04:45:17|0.000147
04:45:19|0.000147
04:45:19|0.00014696
04:45:21|0.00014694
04:45:21|0.00014697
04:45:22|0.00014696
04:45:23|0.00014717
04:45:24|0.00014723
04:45:26|0.00014723
04:45:27|0.00014718
04:45:28|0.00014712
04:45:29|0.00014712
04:45:30|0.00014708
04:45:31|0.00014692
04:45:32|0.00014698
04:45:34|0.00014703
04:45:35|0.000147
04:45:36|0.000147
04:45:37|0.00014691
04:45:39|0.000147
04:45:40|0.000147
04:45:41|0.00014703
04:45:42|0.00014704
04:45:44|0.00014699
04:45:44|0.00014701
04:45:45|0.000147
04:45:46|0.00014697
04:45:47|0.00014697
04:45:48|0.00014699
04:45:49|0.00014696
04:45:50|0.00014696
04:45:51|0.00014695
04:45:53|0.000147
04:45:53|0.00014696
04:45:54|0.000147
04:45:55|0.00014704
04:45:56|0.000147
04:45:57|0.00014699
04:45:58|0.00014707
04:45:59|0.00014708
04:46:00|0.00014718
04:46:01|0.00014712
04:46:02|0.00014722
04:46:03|0.00014717
04:46:04|0.00014705
04:46:05|0.00014708
04:46:06|0.00014708
04:46:07|0.00014717
04:46:08|0.00014714
04:46:09|0.00014714
04:46:10|0.00014717
04:46:11|0.0001472
04:46:12|0.00014718
04:46:13|0.0001472
04:46:14|0.00014718
04:46:15|0.00014742
04:46:16|0.00014746
04:46:17|0.00014773
04:46:18|0.00014767
04:46:19|0.00014749
04:46:20|0.0001476
04:46:21|0.00014745
04:46:22|0.00014743
04:46:23|0.00014748
04:46:24|0.00014748
04:46:25|0.00014748
04:46:27|0.00014747
04:46:28|0.00014752
04:46:28|0.00014757
04:46:30|0.00014748
04:46:30|0.00014748
04:46:32|0.00014762
04:46:34|0.00014728
04:46:36|0.00014733
04:46:37|0.00014763
04:46:38|0.00014762
04:46:39|0.00014764
04:46:40|0.0001476
04:46:41|0.00014761
04:46:42|0.00014771
04:46:43|0.00014759
04:46:44|0.00014761
04:46:45|0.0001475
04:46:46|0.00014753
04:46:47|0.00014752
04:46:48|0.00014761
04:46:49|0.00014759
04:46:50|0.00014764
04:46:51|0.00014755
04:46:52|0.00014758
04:46:53|0.0001476
04:46:54|0.0001476
04:46:55|0.00014801
04:46:56|0.00014795
04:46:57|0.00014777
04:46:58|0.00014779
04:46:59|0.00014799
04:47:00|0.00014795
04:47:01|0.00014797
04:47:02|0.00014801
04:47:03|0.00014797
04:47:04|0.00014799
04:47:05|0.00014798
04:47:06|0.00014817
04:47:07|0.00014832
04:47:08|0.0001485
04:47:09|0.0001484
04:47:10|0.00014839
04:47:11|0.00014838
04:47:12|0.0001484
04:47:13|0.00014832
04:47:14|0.00014839
04:47:16|0.00014829
04:47:17|0.00014835
04:47:18|0.00014829
04:47:19|0.00014828
04:47:21|0.000148
04:47:21|0.00014784
04:47:23|0.00014784
04:47:23|0.00014835
04:47:25|0.00014822
04:47:26|0.00014821
04:47:27|0.00014866
04:47:28|0.00014853
04:47:29|0.0001485
04:47:29|0.00014814
04:47:31|0.00014801
04:47:31|0.00014801
04:47:33|0.00014799
04:47:35|0.00014814
04:47:36|0.00014842
04:47:38|0.00014848
04:47:39|0.00014848
04:47:40|0.0001485
04:47:41|0.00014844
04:47:42|0.00014844
04:47:43|0.00014849
04:47:44|0.00014839
04:47:46|0.00014823
04:47:47|0.00014828
04:47:48|0.00014818
04:47:49|0.00014822
04:47:50|0.00014821
04:47:51|0.00014832
04:47:53|0.00014847
04:47:53|0.00014847
04:47:55|0.00014849
04:47:56|0.00014845
04:47:57|0.0001484
04:47:58|0.00014838
04:47:59|0.00014835
04:47:59|0.00014839
04:48:00|0.0001484
04:48:02|0.00014849
04:48:02|0.00014845
04:48:03|0.0001484
04:48:05|0.00014843
04:48:06|0.00014843
04:48:07|0.00014841
04:48:08|0.00014842
04:48:09|0.00014831
04:48:10|0.0001483
04:48:11|0.00014829
04:48:12|0.00014837
04:48:13|0.00014827
04:48:14|0.00014822
04:48:15|0.00014815
04:48:16|0.00014813
04:48:17|0.00014826
04:48:18|0.00014826
04:48:19|0.00014806
04:48:20|0.00014814
04:48:22|0.00014822
04:48:23|0.00014825
04:48:24|0.00014815
04:48:24|0.00014816
04:48:25|0.00014793
04:48:26|0.00014796
04:48:28|0.00014793
04:48:28|0.00014792
04:48:29|0.00014792
04:48:30|0.00014808
04:48:32|0.00014809
04:48:32|0.00014813
04:48:33|0.00014813
04:48:35|0.0001481
04:48:37|0.00014784
04:48:38|0.00014791
04:48:39|0.000148
04:48:39|0.00014805
04:48:41|0.000148
04:48:42|0.000148
04:48:43|0.00014799
04:48:44|0.00014799
04:48:45|0.00014804
04:48:46|0.00014801
04:48:47|0.00014801
04:48:48|0.00014801
04:48:49|0.00014801
04:48:51|0.00014802
04:48:51|0.00014802
04:48:53|0.00014802
04:48:54|0.00014803
04:48:54|0.00014803
04:48:56|0.00014803
04:48:57|0.00014803
04:48:58|0.00014803
04:48:59|0.00014804
04:49:00|0.000148
04:49:01|0.00014803
04:49:01|0.00014803
04:49:03|0.00014801
04:49:04|0.000148
04:49:04|0.00014803
04:49:06|0.00014799
04:49:07|0.00014798
04:49:08|0.00014801
04:49:09|0.000148
04:49:10|0.000148
04:49:11|0.00014798
04:49:12|0.00014807
04:49:13|0.00014803
04:49:14|0.00014804
04:49:15|0.00014796
04:49:16|0.00014792
04:49:17|0.00014802
04:49:18|0.00014822
04:49:19|0.00014819
04:49:20|0.00014818
04:49:21|0.00014805
04:49:22|0.00014817
04:49:23|0.00014815
04:49:24|0.00014811
04:49:25|0.00014805
04:49:27|0.00014802
04:49:28|0.00014802
04:49:29|0.00014804
04:49:29|0.00014803
04:49:31|0.00014802
04:49:32|0.00014802
04:49:32|0.00014805
04:49:33|0.00014804
04:49:35|0.00014804
04:49:36|0.00014804
04:49:37|0.00014805
04:49:38|0.00014804
04:49:40|0.00014804
04:49:41|0.00014805
04:49:42|0.00014805
04:49:43|0.00014805
04:49:44|0.00014814
04:49:45|0.00014813
04:49:46|0.00014808
04:49:47|0.00014814
04:49:48|0.00014818
04:49:49|0.00014811
04:49:50|0.00014815
04:49:51|0.000148
04:49:52|0.0001482
04:49:53|0.00014814
04:49:54|0.00014815
04:49:55|0.00014809
04:49:56|0.0001482
04:49:57|0.00014821
04:49:58|0.00014811
04:49:59|0.00014819
04:50:00|0.00014829
04:50:01|0.00014825
04:50:02|0.0001483
04:50:03|0.00014833
04:50:04|0.00014835
04:50:05|0.00014836
04:50:06|0.00014842
04:50:07|0.0001485
04:50:08|0.00014848
04:50:09|0.00014841
04:50:10|0.00014848
04:50:11|0.00014849
04:50:12|0.00014843
04:50:13|0.00014842
04:50:14|0.00014849
04:50:15|0.00014849
04:50:16|0.00014848
04:50:17|0.00014848
04:50:18|0.0001485
04:50:20|0.00014844
04:50:20|0.00014844
04:50:21|0.00014848
04:50:22|0.00014849
04:50:23|0.00014848
04:50:25|0.00014847
04:50:25|0.00014844
04:50:26|0.00014849
04:50:27|0.00014843
04:50:28|0.00014844
04:50:29|0.00014847
04:50:30|0.00014849
04:50:31|0.00014849
04:50:32|0.00014848
04:50:33|0.00014849
04:50:34|0.00014849
04:50:36|0.00014849
04:50:38|0.00014848
04:50:39|0.00014849
04:50:41|0.00014847
04:50:41|0.0001485
04:50:42|0.00014849
04:50:43|0.0001485
04:50:45|0.00014856
04:50:46|0.00014856
04:50:47|0.00014858
04:50:48|0.00014858
04:50:49|0.00014859
04:50:50|0.00014857
04:50:51|0.00014859
04:50:51|0.00014859
04:50:53|0.0001486
04:50:53|0.00014861
04:50:55|0.00014868
04:50:56|0.00014864
04:50:57|0.00014872
04:50:58|0.00014867
04:50:59|0.00014875
04:51:00|0.00014874
04:51:01|0.00014874
04:51:02|0.00014872
04:51:03|0.00014874
04:51:04|0.0001487
04:51:05|0.00014873
04:51:06|0.00014869
04:51:07|0.00014869
04:51:08|0.0001487
04:51:09|0.00014869
04:51:10|0.0001487
04:51:11|0.00014869
04:51:12|0.00014861
04:51:13|0.00014861
04:51:14|0.00014857
04:51:15|0.00014857
04:51:17|0.00014857
04:51:17|0.00014857
04:51:18|0.00014858
04:51:19|0.00014855
04:51:20|0.00014858
04:51:21|0.00014848
04:51:22|0.00014857
04:51:23|0.00014857
04:51:25|0.00014845
04:51:25|0.00014845
04:51:26|0.00014844
04:51:27|0.00014841
04:51:28|0.00014845
04:51:30|0.00014844
04:51:30|0.00014848
04:51:31|0.00014845
04:51:32|0.00014845
04:51:33|0.00014857
04:51:34|0.00014856
04:51:35|0.00014848
04:51:37|0.00014856
04:51:38|0.00014854
04:51:40|0.00014853
04:51:41|0.00014848
04:51:42|0.00014846
04:51:43|0.00014856
04:51:43|0.00014848
04:51:44|0.00014858
04:51:46|0.00014861
04:51:47|0.00014866
04:51:48|0.00014921
04:51:49|0.00014912
04:51:51|0.00014922
04:51:52|0.00014928
04:51:53|0.00014928
04:51:54|0.00014923
04:51:55|0.00014914
04:51:56|0.00014903
04:51:58|0.00014899
04:51:59|0.000149
04:52:00|0.00014897
04:52:01|0.00014897
04:52:02|0.0001492
04:52:03|0.0001492
04:52:04|0.00014916
04:52:05|0.00014902
04:52:06|0.00014919
04:52:07|0.00014906
04:52:08|0.00014905
04:52:09|0.00014897
04:52:10|0.0001489
04:52:11|0.000149
04:52:12|0.000149
04:52:13|0.00014893
04:52:14|0.000149
04:52:15|0.000149
04:52:16|0.000149
04:52:17|0.000149
04:52:18|0.00014895
04:52:19|0.000149
04:52:20|0.00014894
04:52:21|0.00014895
04:52:22|0.00014894
04:52:23|0.000149
04:52:24|0.00014899
04:52:25|0.00014897
04:52:26|0.00014893
04:52:27|0.00014885
04:52:28|0.00014862
04:52:30|0.0001486
04:52:30|0.00014862
04:52:31|0.00014861
04:52:32|0.0001486
04:52:33|0.00014868
04:52:35|0.00014863
04:52:36|0.00014874
04:52:36|0.00014866
04:52:38|0.00014871
04:52:39|0.00014869
04:52:41|0.00014862
04:52:42|0.0001487
04:52:43|0.00014871
04:52:44|0.00014871
04:52:46|0.0001487
04:52:47|0.00014869
04:52:47|0.00014869
04:52:49|0.00014865
04:52:49|0.0001487
04:52:51|0.00014866
04:52:51|0.00014866
04:52:52|0.00014869
04:52:54|0.0001487
04:52:54|0.00014866
04:52:56|0.00014868
04:52:56|0.00014868
04:52:58|0.00014867
04:52:59|0.00014867
04:53:00|0.00014866
04:53:01|0.00014866
04:53:01|0.00014868
04:53:04|0.00014866
04:53:04|0.00014865
04:53:05|0.00014865
04:53:06|0.00014862
04:53:08|0.00014862
04:53:09|0.00014865
04:53:10|0.00014863
04:53:11|0.0001486
04:53:12|0.00014863
04:53:13|0.00014863
04:53:14|0.00014862
04:53:15|0.00014862
04:53:16|0.0001486
04:53:17|0.0001487
04:53:18|0.00014869
04:53:19|0.00014865
04:53:20|0.00014863
04:53:21|0.00014863
04:53:22|0.00014866
04:53:23|0.00014866
04:53:25|0.00014865
04:53:25|0.00014854
04:53:26|0.00014863
04:53:28|0.00014864
04:53:28|0.00014856
04:53:29|0.00014858
04:53:30|0.00014858
04:53:31|0.00014858
04:53:32|0.00014873
04:53:33|0.00014866
04:53:35|0.00014865
04:53:35|0.00014864
04:53:37|0.00014864
04:53:39|0.00014869
04:53:40|0.0001487
04:53:41|0.00014863
04:53:42|0.00014863
04:53:44|0.00014863
04:53:45|0.00014857
04:53:47|0.00014861
04:53:48|0.00014861
04:53:48|0.00014861
04:53:50|0.00014861
04:53:51|0.00014858
04:53:52|0.00014859
04:53:53|0.00014856
04:53:54|0.00014856
04:53:55|0.00014856
04:53:56|0.00014863
04:53:57|0.0001486
04:53:59|0.00014863
04:54:01|0.00014863
04:54:01|0.0001486
04:54:02|0.00014859
04:54:03|0.00014859
04:54:04|0.0001486
04:54:06|0.00014861
04:54:07|0.0001486
04:54:08|0.0001486
04:54:08|0.00014861
04:54:10|0.00014861
04:54:11|0.00014861
04:54:11|0.00014858
04:54:12|0.00014861
04:54:13|0.00014834
04:54:15|0.00014847
04:54:16|0.00014847
04:54:17|0.00014847
04:54:18|0.00014843
04:54:18|0.00014844
04:54:20|0.00014844
04:54:20|0.00014845
04:54:22|0.00014845
04:54:23|0.00014847
04:54:24|0.0001485
04:54:25|0.0001485
04:54:26|0.0001485
04:54:27|0.00014846
04:54:28|0.00014846
04:54:29|0.00014845
04:54:30|0.00014844
04:54:31|0.00014836
04:54:32|0.00014836
04:54:33|0.00014846
04:54:34|0.00014843
04:54:35|0.00014838
04:54:36|0.00014833
04:54:37|0.00014833
04:54:38|0.00014835
04:54:40|0.00014844
04:54:41|0.0001484
04:54:43|0.00014842
04:54:44|0.00014836
04:54:46|0.00014836
04:54:47|0.00014843
04:54:48|0.00014843
04:54:50|0.00014847
04:54:50|0.00014855
04:54:51|0.00014847
04:54:52|0.00014851
04:54:53|0.00014848
04:54:54|0.00014848
04:54:55|0.00014841
04:54:56|0.00014836
04:54:57|0.00014842
04:54:59|0.00014842
04:54:59|0.00014843
04:55:00|0.00014832
04:55:01|0.00014828
04:55:02|0.00014831
04:55:04|0.00014834
04:55:05|0.00014829
04:55:06|0.00014832
04:55:06|0.00014836
04:55:07|0.00014841
04:55:09|0.00014832
04:55:10|0.00014832
04:55:10|0.00014814
04:55:12|0.0001481
04:55:13|0.00014815
04:55:14|0.00014811
04:55:15|0.0001481
04:55:16|0.00014813
04:55:17|0.00014809
04:55:18|0.00014818
04:55:19|0.00014809
04:55:20|0.00014815
04:55:21|0.00014817
04:55:22|0.00014806
04:55:23|0.00014805
04:55:24|0.00014813
04:55:25|0.00014813
04:55:26|0.00014813
04:55:27|0.0001481
04:55:28|0.00014811
04:55:29|0.00014806
04:55:30|0.00014806
04:55:31|0.00014803
04:55:32|0.00014803
04:55:33|0.000148
04:55:34|0.00014801
04:55:36|0.00014803
04:55:36|0.000148
04:55:37|0.00014801
04:55:39|0.00014801
04:55:40|0.00014801
04:55:42|0.00014799
04:55:43|0.00014799
04:55:44|0.000148
04:55:46|0.0001478
04:55:46|0.00014771
04:55:48|0.00014768
04:55:50|0.00014769
04:55:50|0.00014799
04:55:51|0.00014794
04:55:52|0.00014771
04:55:53|0.00014763
04:55:54|0.00014753
04:55:55|0.00014769
04:55:56|0.0001474
04:55:57|0.0001474
04:55:58|0.00014747
04:55:59|0.00014758
04:56:00|0.00014774
04:56:01|0.00014774
04:56:02|0.00014772
04:56:04|0.00014771
04:56:04|0.00014771
04:56:05|0.00014758
04:56:06|0.00014736
04:56:07|0.00014742
04:56:09|0.00014747
04:56:10|0.00014758
04:56:11|0.00014755
04:56:12|0.00014755
04:56:13|0.00014755
04:56:14|0.00014755
04:56:15|0.00014755
04:56:17|0.00014752
04:56:18|0.00014754
04:56:18|0.00014754
04:56:20|0.0001474
04:56:21|0.00014731
04:56:22|0.00014738
04:56:23|0.00014755
04:56:24|0.00014751
04:56:25|0.00014757
04:56:26|0.00014754
04:56:27|0.00014754
04:56:28|0.0001475
04:56:29|0.00014751
04:56:30|0.00014754
04:56:31|0.00014754
04:56:32|0.00014752
04:56:33|0.00014754
04:56:34|0.00014754
04:56:35|0.00014753
04:56:36|0.00014752
04:56:37|0.00014751
04:56:38|0.00014754
04:56:39|0.00014754
04:56:41|0.00014755
04:56:42|0.00014757
04:56:43|0.00014755
04:56:44|0.00014749
04:56:45|0.00014742
04:56:46|0.00014739
04:56:48|0.00014742
04:56:49|0.00014747
04:56:50|0.00014736
04:56:51|0.00014747
04:56:52|0.0001475
04:56:53|0.00014749
04:56:54|0.00014752
04:56:55|0.00014751
04:56:56|0.00014752
04:56:57|0.0001475
04:56:58|0.00014751
04:56:59|0.00014751
04:57:00|0.0001475
04:57:01|0.00014749
04:57:02|0.00014756
04:57:03|0.00014751
04:57:05|0.00014754
04:57:05|0.00014756
04:57:06|0.00014758
04:57:07|0.00014758
04:57:08|0.00014758
04:57:10|0.00014756
04:57:11|0.00014758
04:57:12|0.00014758
04:57:12|0.00014758
04:57:14|0.00014758
04:57:15|0.00014769
04:57:17|0.00014786
04:57:17|0.00014774
04:57:18|0.00014787
04:57:19|0.00014793
04:57:20|0.0001479
04:57:22|0.0001479
04:57:22|0.00014782
04:57:23|0.00014777
04:57:24|0.00014788
04:57:25|0.00014783
04:57:26|0.00014774
04:57:27|0.00014777
04:57:28|0.00014774
04:57:29|0.00014765
04:57:30|0.00014815
04:57:31|0.00014803
04:57:32|0.00014764
04:57:33|0.00014773
04:57:34|0.00014778
04:57:35|0.00014786
04:57:36|0.00014794
04:57:37|0.00014796
04:57:38|0.00014788
04:57:39|0.00014781
04:57:41|0.00014785
04:57:43|0.00014787
04:57:44|0.00014794
04:57:46|0.00014783
04:57:47|0.00014786
04:57:49|0.00014786
04:57:49|0.00014789
04:57:50|0.00014783
04:57:51|0.00014786
04:57:52|0.00014786
04:57:53|0.00014785
04:57:55|0.00014784
04:57:56|0.00014786
04:57:57|0.00014786
04:57:59|0.00014786
04:58:00|0.00014786
04:58:01|0.00014786
04:58:02|0.00014789
04:58:02|0.00014786
04:58:04|0.00014786
04:58:04|0.00014784
04:58:05|0.00014784
04:58:07|0.00014784
04:58:07|0.00014785
04:58:09|0.00014788
04:58:10|0.00014809
04:58:10|0.00014814
04:58:11|0.00014813
04:58:13|0.00014804
04:58:13|0.00014804
04:58:15|0.00014814
04:58:16|0.00014813
04:58:17|0.00014813
04:58:18|0.0001482
04:58:18|0.00014839
04:58:20|0.0001483
04:58:21|0.00014824
04:58:21|0.00014824
04:58:22|0.00014806
04:58:23|0.00014802
04:58:25|0.00014802
04:58:26|0.00014844
04:58:28|0.00014837
04:58:29|0.00014848
04:58:29|0.00014848
04:58:30|0.0001485
04:58:32|0.00014847
04:58:32|0.0001484
04:58:33|0.0001484
04:58:34|0.00014842
04:58:35|0.00014842
04:58:36|0.00014842
04:58:38|0.00014842
04:58:39|0.00014804
04:58:39|0.00014802
04:58:41|0.00014798
04:58:42|0.00014802
04:58:44|0.00014798
04:58:45|0.00014796
04:58:46|0.00014788
04:58:47|0.00014795
04:58:48|0.00014775
04:58:49|0.00014781
04:58:50|0.00014781
04:58:51|0.00014777
04:58:53|0.00014777
04:58:54|0.00014793
04:58:54|0.00014794
04:58:55|0.000148
04:58:57|0.00014794
04:58:58|0.00014796
04:58:59|0.0001479
04:59:00|0.0001481
04:59:01|0.0001481
04:59:02|0.000148
04:59:03|0.00014789
04:59:04|0.00014799
04:59:05|0.00014795
04:59:07|0.00014796
04:59:07|0.00014798
04:59:09|0.00014799
04:59:10|0.00014793
04:59:11|0.00014794
04:59:12|0.0001482
04:59:13|0.0001482
04:59:14|0.00014822
04:59:16|0.00014818
04:59:17|0.000148
04:59:18|0.00014791
04:59:19|0.00014792
04:59:20|0.00014795
04:59:21|0.00014793
04:59:22|0.00014802
04:59:23|0.00014802
04:59:24|0.000148
04:59:25|0.000148
04:59:26|0.00014803
04:59:27|0.00014798
04:59:28|0.00014796
04:59:29|0.00014797
04:59:29|0.00014794
04:59:31|0.00014795
04:59:32|0.00014796
04:59:33|0.00014801
04:59:34|0.00014802
04:59:34|0.00014801
04:59:36|0.00014807
04:59:37|0.00014806
04:59:38|0.00014805
04:59:38|0.00014806
04:59:40|0.00014803
04:59:41|0.00014806
04:59:43|0.00014806
04:59:44|0.00014807
04:59:46|0.00014814
04:59:46|0.00014824
04:59:48|0.00014831
04:59:49|0.00014835
04:59:51|0.00014838
04:59:52|0.00014838
04:59:53|0.00014837
04:59:54|0.00014836
04:59:55|0.00014836
04:59:56|0.00014835
04:59:57|0.00014836
05:00:00|0.00014837
05:00:00|0.00014836
05:00:01|0.00014829
05:00:02|0.00014829
05:00:03|0.00014827
05:00:05|0.00014832
05:00:06|0.00014837
05:00:06|0.00014837
05:00:08|0.00014836
05:00:08|0.00014836
05:00:09|0.00014836
05:00:11|0.00014839
05:00:12|0.00014837
05:00:13|0.00014837
05:00:13|0.00014836
05:00:15|0.00014836
05:00:15|0.00014837
05:00:16|0.00014835
05:00:17|0.00014837
05:00:18|0.00014836
05:00:19|0.0001484
05:00:20|0.0001485
05:00:22|0.00014859
05:00:23|0.00014859
05:00:24|0.00014858
05:00:25|0.00014851
05:00:25|0.0001485
05:00:27|0.00014851
05:00:28|0.00014871
05:00:29|0.00014873
05:00:30|0.00014866
05:00:31|0.00014871
05:00:31|0.00014862
05:00:33|0.00014863
05:00:34|0.00014861
05:00:35|0.00014857
05:00:36|0.00014857
05:00:37|0.00014874
05:00:38|0.00014861
05:00:39|0.00014865
05:00:40|0.00014863
05:00:40|0.00014889
05:00:42|0.00014866
05:00:44|0.00014873
05:00:45|0.00014865
05:00:47|0.00014865
05:00:48|0.00014872
05:00:49|0.00014872
05:00:50|0.00014861
05:00:51|0.00014863
05:00:52|0.00014862
05:00:53|0.00014854
05:00:54|0.00014863
05:01:01|0.00014863
05:01:02|0.00014894
05:01:03|0.00014892
05:01:04|0.00014898
05:01:05|0.00014871
05:01:06|0.00014887
05:01:07|0.00014878
05:01:07|0.00014881
05:01:09|0.00014893
05:01:10|0.00014893
05:01:11|0.0001489
05:01:12|0.00014895
05:01:13|0.00014895
05:01:14|0.0001489
05:01:15|0.00014896
05:01:16|0.00014892
05:01:17|0.00014897
05:01:18|0.00014895
05:01:19|0.00014895
05:01:20|0.00014896
05:01:21|0.00014895
05:01:22|0.00014896
05:01:23|0.000149
05:01:24|0.00014899
05:01:25|0.00014899
05:01:26|0.00014901
05:01:27|0.00014903
05:01:28|0.0001491
05:01:29|0.00014904
05:01:30|0.00014909
05:01:31|0.00014908
05:01:32|0.0001491
05:01:33|0.00014918
05:01:35|0.00014916
05:01:36|0.00014915
05:01:36|0.00014919
05:01:37|0.00014917
05:01:38|0.00014916
05:01:40|0.00014916
05:01:40|0.00014918
05:01:41|0.00014918
05:01:42|0.00014918
05:01:44|0.00014917
05:01:45|0.00014919
05:01:47|0.0001492
05:01:47|0.00014919
05:01:49|0.0001492
05:01:49|0.0001492
05:01:51|0.00014919
05:01:53|0.00014919
05:01:54|0.00014919
05:01:55|0.00014923
05:01:56|0.00014921
05:01:56|0.00014922
05:01:58|0.00014923
05:01:58|0.00014927
05:01:59|0.00014926
05:02:01|0.00014926
05:02:02|0.0001492
05:02:03|0.0001492
05:02:05|0.00014921
05:02:06|0.00014939
05:02:08|0.00014945
05:02:09|0.00014936
05:02:09|0.00014935
05:02:10|0.00014947
05:02:11|0.00014938
05:02:13|0.00014936
05:02:13|0.00014936
05:02:15|0.00014944
05:02:16|0.00014944
05:02:16|0.0001495
05:02:18|0.0001495
05:02:18|0.00014947
05:02:19|0.00014944
05:02:21|0.00014946
05:02:22|0.00014946
05:02:23|0.00014946
05:02:24|0.00014946
05:02:25|0.00014946
05:02:25|0.00014947
05:02:26|0.0001494
05:02:27|0.0001494
05:02:29|0.00014942
05:02:30|0.00014946
05:02:31|0.00014944
05:02:32|0.00014946
05:02:32|0.00014941
05:02:34|0.00014946
05:02:35|0.00014941
05:02:36|0.00014945
05:02:36|0.00014951
05:02:37|0.00014951
05:02:39|0.00014942
05:02:40|0.00014943
05:02:42|0.00014943
05:02:42|0.00014942
05:02:44|0.00014942
05:02:45|0.00014939
05:02:47|0.00014929
05:02:48|0.0001492
05:02:48|0.00014921
05:02:50|0.00014921
05:02:52|0.00014915
05:02:52|0.00014915
05:02:54|0.00014911
05:02:55|0.00014909
05:02:56|0.00014911
05:02:58|0.00014905
05:02:58|0.00014905
05:03:00|0.00014906
05:03:00|0.00014905
05:03:01|0.00014904
05:03:02|0.00014901
05:03:03|0.00014901
05:03:05|0.00014903
05:03:05|0.00014902
05:03:06|0.00014902
05:03:07|0.00014901
05:03:09|0.00014903
05:03:10|0.00014901
05:03:11|0.00014906
05:03:11|0.00014902
05:03:13|0.00014906
05:03:14|0.00014908
05:03:15|0.00014902
05:03:16|0.00014902
05:03:17|0.00014901
05:03:18|0.000149
05:03:19|0.000149
05:03:21|0.00014899
05:03:21|0.000149
05:03:22|0.000149
05:03:23|0.000149
05:03:24|0.000149
05:03:25|0.000149
05:03:26|0.00014899
05:03:27|0.00014899
05:03:28|0.00014899
05:03:29|0.000149
05:03:30|0.00014899
05:03:31|0.000149
05:03:32|0.00014899
05:03:33|0.000149
05:03:34|0.000149
05:03:35|0.00014899
05:03:37|0.000149
05:03:38|0.000149
05:03:39|0.000149
05:03:41|0.000149
05:03:41|0.00014899
05:03:43|0.000149
05:03:44|0.00014899
05:03:45|0.00014899
05:03:47|0.000149
05:03:48|0.00014899
05:03:49|0.000149
05:03:50|0.000149
05:03:51|0.000149
05:03:52|0.00014899
05:03:53|0.000149
05:03:54|0.000149
05:03:55|0.00014899
05:03:56|0.000149
05:03:57|0.00014899
05:03:59|0.00014899
05:04:00|0.000149
05:04:01|0.000149
05:04:02|0.000149
05:04:03|0.00014903
05:04:04|0.00014901
05:04:04|0.00014903
05:04:06|0.00014906
05:04:07|0.00014902
05:04:08|0.00014908
05:04:09|0.00014904
05:04:10|0.00014913
05:04:11|0.00014913
05:04:12|0.00014914
05:04:12|0.00014915
05:04:14|0.00014917
05:04:15|0.00014911
05:04:16|0.00014913
05:04:17|0.00014912
05:04:18|0.00014916
05:04:20|0.00014916
05:04:21|0.0001492
05:04:22|0.00014918
05:04:23|0.0001492
05:04:24|0.00014917
05:04:25|0.00014918
05:04:26|0.0001492
05:04:27|0.00014931
05:04:28|0.00014912
05:04:29|0.00014925
05:04:30|0.0001493
05:04:31|0.00014926
05:04:33|0.00014923
05:04:33|0.00014931
05:04:34|0.00014934
05:04:35|0.00014942
05:04:36|0.00014943
05:04:37|0.00014943
05:04:38|0.00014944
05:04:39|0.00014944
05:04:40|0.00014942
05:04:41|0.00014944
05:04:42|0.00014943
05:04:43|0.00014943
05:04:44|0.00014942
05:04:46|0.00014944
05:04:48|0.00014944
05:04:48|0.00014944
05:04:49|0.00014943
05:04:50|0.00014938
05:04:52|0.00014934
05:04:53|0.00014932
05:04:54|0.00014936
05:04:55|0.00014936
05:04:56|0.00014932
05:04:57|0.00014935
05:04:59|0.00014929
05:05:00|0.00014923
05:05:00|0.00014915
05:05:02|0.00014938
05:05:03|0.00014939
05:05:03|0.0001494
05:05:05|0.0001494
05:05:05|0.00014941
05:05:06|0.00014941
05:05:08|0.00014943
05:05:09|0.00014942
05:05:10|0.00014942
05:05:11|0.00014943
05:05:12|0.00014947
05:05:13|0.00014947
05:05:14|0.00014947
05:05:15|0.00014945
05:05:16|0.00014955
05:05:17|0.00014953
05:05:18|0.00014955
05:05:19|0.00014955
05:05:20|0.00014953
05:05:21|0.00014955
05:05:23|0.00014957
05:05:23|0.00014957
05:05:24|0.00014956
05:05:25|0.00014953
05:05:26|0.00014946
05:05:27|0.00014945
05:05:28|0.00014947
05:05:29|0.00014946
05:05:30|0.00014946
05:05:32|0.00014946
05:05:32|0.00014946
05:05:33|0.00014947
05:05:34|0.00014948
05:05:35|0.00014952
05:05:37|0.00014952
05:05:38|0.00014949
05:05:38|0.0001495
05:05:40|0.00014951
05:05:41|0.00014951
05:05:42|0.00014951
05:05:43|0.00014959
05:05:44|0.00014951
05:05:44|0.00014955
05:05:46|0.00014956
05:05:48|0.00014955
05:05:49|0.00014958
05:05:51|0.00014956
05:05:51|0.00014958
05:05:52|0.00014957
05:05:53|0.00014958
05:05:55|0.00014961
05:05:55|0.00014958
05:05:56|0.00014958
05:05:57|0.00014959
05:05:58|0.00014961
05:05:59|0.00014965
05:06:00|0.00014965
05:06:01|0.00014965
05:06:02|0.00014962
05:06:03|0.00014962
05:06:04|0.00014967
05:06:05|0.00014965
05:06:06|0.00014964
05:06:07|0.00014968
05:06:08|0.00014966
05:06:09|0.00014967
05:06:10|0.00014964
05:06:11|0.00014963
05:06:12|0.00014965
05:06:14|0.00014963
05:06:15|0.00014967
05:06:16|0.00014964
05:06:17|0.00014962
05:06:18|0.00014964
05:06:19|0.00014959
05:06:20|0.00014962
05:06:21|0.00014959
05:06:22|0.00014959
05:06:23|0.00014959
05:06:24|0.00014959
05:06:25|0.00014962
05:06:26|0.0001496
05:06:27|0.00014964
05:06:28|0.0001496
05:06:29|0.00014961
05:06:30|0.00014962
05:06:31|0.00014961
05:06:32|0.00014962
05:06:33|0.00014961
05:06:34|0.00014962
05:06:35|0.00014961
05:06:36|0.00014962
05:06:37|0.00014962
05:06:38|0.0001496
05:06:39|0.00014966
05:06:40|0.00014964
05:06:41|0.00014962
05:06:42|0.00014964
05:06:43|0.00014967
05:06:44|0.00014965
05:06:45|0.00014965
05:06:46|0.00014966
05:06:47|0.00014968
05:06:49|0.00014966
05:06:50|0.00014968
05:06:52|0.00014968
05:06:53|0.00014968
05:06:54|0.00014968
05:06:55|0.00014964
05:06:56|0.00014967
05:06:57|0.00014966
05:06:58|0.00014967
05:06:59|0.00014966
05:07:00|0.00014965
05:07:01|0.00014968
05:07:02|0.00014968
05:07:03|0.00014963
05:07:04|0.00014968
05:07:05|0.0001496
05:07:06|0.00014966
05:07:07|0.00014964
05:07:08|0.00014965
05:07:09|0.00014964
05:07:10|0.00014964
05:07:11|0.00014965
05:07:13|0.00014965
05:07:13|0.00014964
05:07:15|0.00014965
05:07:15|0.00014964
05:07:17|0.0001498
05:07:17|0.00014984
05:07:18|0.00014987
05:07:19|0.00014988
05:07:21|0.00014989
05:07:22|0.00014988
05:07:23|0.00014989
05:07:24|0.0001499
05:07:25|0.00014992
05:07:26|0.00014989
05:07:27|0.00014991
05:07:28|0.00014993
05:07:30|0.00014999
05:07:31|0.00015
05:07:32|0.00014993
05:07:33|0.00014994
05:07:34|0.00014999
05:07:35|0.00014989
05:07:36|0.0001499
05:07:37|0.00014993
05:07:37|0.00014998
05:07:39|0.00014995
05:07:40|0.00015
05:07:41|0.00014999
05:07:42|0.00014999
05:07:43|0.00014999
05:07:44|0.0001499
05:07:45|0.00014995
05:07:46|0.00014995
05:07:48|0.00014999
05:07:49|0.00015
05:07:51|0.00015
05:07:52|0.00015
05:07:53|0.00015
05:07:54|0.00015
05:07:55|0.00015
05:07:56|0.00015
05:07:57|0.00014999
05:07:58|0.00015
05:07:59|0.00015
05:08:00|0.00015
05:08:01|0.00015
05:08:03|0.00014998
05:08:03|0.00014997
05:08:05|0.00015
05:08:06|0.00015025
05:08:07|0.0001502
05:08:08|0.00015023
05:08:09|0.00015033
05:08:10|0.00015032
05:08:11|0.00015035
05:08:12|0.00015048
05:08:13|0.00015044
05:08:14|0.00015045
05:08:16|0.00015052
05:08:16|0.00015059
05:08:17|0.00015057
05:08:18|0.00015053
05:08:20|0.00015048
05:08:21|0.00015046
05:08:21|0.0001505
05:08:23|0.00015056
05:08:23|0.00015059
05:08:25|0.00015059
05:08:25|0.00015055
05:08:27|0.00015061
05:08:28|0.00015059
05:08:28|0.0001506
05:08:30|0.00015071
05:08:31|0.00015061
05:08:32|0.00015064
05:08:33|0.00015073
05:08:34|0.0001507
05:08:35|0.00015079
05:08:36|0.00015083
05:08:37|0.00015088
05:08:38|0.00015089
05:08:39|0.00015095
05:08:40|0.00015097
05:08:41|0.00015092
05:08:42|0.00015094
05:08:43|0.00015091
05:08:43|0.00015086
05:08:44|0.00015092
05:08:46|0.00015099
05:08:46|0.00015095
05:08:48|0.00015094
05:08:50|0.00015099
05:08:51|0.00015095
05:08:52|0.00015097
05:08:53|0.00015096
05:08:55|0.00015093
05:08:56|0.000151
05:08:58|0.00015093
05:08:59|0.00015095
05:09:00|0.00015099
05:09:01|0.00015096
05:09:02|0.00015096
05:09:03|0.00015099
05:09:04|0.00015099
05:09:05|0.00015099
05:09:06|0.0001509
05:09:07|0.0001506
05:09:08|0.00015064
05:09:10|0.00015061
05:09:10|0.0001506
05:09:11|0.0001506
05:09:12|0.0001505
05:09:13|0.0001505
05:09:14|0.00015051
05:09:15|0.00015049
05:09:16|0.00015036
05:09:18|0.00015001
05:09:18|0.00015025
05:09:19|0.00015029
05:09:20|0.00015025
05:09:21|0.00015038
05:09:23|0.00015032
05:09:23|0.00015027
05:09:24|0.0001504
05:09:25|0.0001505
05:09:26|0.0001505
05:09:28|0.00015047
05:09:29|0.0001505
05:09:30|0.00015032
05:09:31|0.00015033
05:09:32|0.00014986
05:09:33|0.00014979
05:09:34|0.00014981
05:09:34|0.00014971
05:09:36|0.00014979
05:09:37|0.00014978
05:09:38|0.00014981
05:09:38|0.00014983
05:09:40|0.00014979
05:09:42|0.00014976
05:09:42|0.00014975
05:09:43|0.00014958
05:09:44|0.00014965
05:09:45|0.00014965
05:09:46|0.00014959
05:09:47|0.00014966
05:09:48|0.00014958
05:09:49|0.00014959
05:09:51|0.0001493
05:09:53|0.0001491
05:09:54|0.00014924
05:09:56|0.00014901
05:09:57|0.00014896
05:09:58|0.00014899
05:10:00|0.00014911
05:10:00|0.00014906
05:10:01|0.00014909
05:10:02|0.00014904
05:10:03|0.00014914
05:10:05|0.00014903
05:10:06|0.00014904
05:10:07|0.000149
05:10:08|0.000149
05:10:09|0.00014902
05:10:10|0.00014903
05:10:10|0.00014904
05:10:11|0.00014904
05:10:13|0.00014901
05:10:13|0.00014898
05:10:15|0.00014897
05:10:16|0.00014894
05:10:18|0.00014901
05:10:19|0.00014897
05:10:20|0.00014897
05:10:21|0.00014957
05:10:21|0.00014944
05:10:23|0.00014934
05:10:24|0.00014922
05:10:25|0.00014907
05:10:26|0.00014902
05:10:27|0.00014903
05:10:28|0.00014912
05:10:29|0.00014905
05:10:30|0.00014903
05:10:31|0.00014903
05:10:31|0.00014905
05:10:33|0.00014912
05:10:34|0.00014908
05:10:35|0.00014904
05:10:36|0.00014903
05:10:38|0.00014906
05:10:38|0.00014906
05:10:39|0.00014907
05:10:40|0.00014907
05:10:41|0.00014905
05:10:42|0.00014903
05:10:43|0.00014923
05:10:45|0.00014918
05:10:45|0.00014924
05:10:46|0.0001492
05:10:47|0.00014923
05:10:48|0.00014929
05:10:49|0.00014939
05:10:50|0.00014939
05:10:52|0.00014959
05:10:53|0.00014953
05:10:54|0.00014956
05:10:56|0.00014944
05:10:56|0.0001494
05:10:58|0.00014937
05:11:00|0.00014941
05:11:00|0.0001494
05:11:02|0.00014949
05:11:03|0.00014941
05:11:04|0.00014947
05:11:05|0.0001495
05:11:06|0.00014947
05:11:07|0.00014948
05:11:08|0.00014946
05:11:10|0.00014944
05:11:10|0.00014945
05:11:11|0.00014945
05:11:12|0.00014942
05:11:13|0.00014941
05:11:14|0.00014946
05:11:16|0.0001495
05:11:17|0.00014949
05:11:18|0.00014949
05:11:19|0.0001495
05:11:20|0.00014949
05:11:20|0.00014949
05:11:22|0.00014958
05:11:23|0.00014959
05:11:23|0.00014964
05:11:25|0.00014954
05:11:26|0.00014954
05:11:27|0.00014949
05:11:28|0.00014958
05:11:29|0.00014959
05:11:30|0.00014964
05:11:31|0.00014958
05:11:32|0.00014959
05:11:33|0.00014956
05:11:34|0.00014977
05:11:35|0.00014975
05:11:36|0.00014974
05:11:37|0.00014974
05:11:38|0.00014974
05:11:39|0.00014983
05:11:40|0.00014974
05:11:41|0.00014974
05:11:42|0.00014973
05:11:43|0.00014973
05:11:44|0.00014984
05:11:45|0.00014982
05:11:46|0.00014977
05:11:47|0.00014983
05:11:48|0.00014983
05:11:49|0.00014984
05:11:50|0.00014958
05:11:51|0.00014972
05:11:53|0.0001496
05:11:54|0.00014966
05:11:56|0.00014969
05:11:57|0.00014973
05:11:58|0.00014974
05:11:59|0.00014973
05:12:00|0.0001497
05:12:01|0.00014969
05:12:03|0.0001498
05:12:03|0.00014979
05:12:05|0.00015
05:12:06|0.00014999
05:12:06|0.00015
05:12:08|0.00015
05:12:09|0.00015
05:12:10|0.00014995
05:12:11|0.00015
05:12:12|0.00015009
05:12:13|0.00015037
05:12:14|0.00015048
05:12:15|0.00015045
05:12:16|0.00015037
05:12:17|0.0001502
05:12:18|0.00015044
05:12:19|0.00015033
05:12:20|0.00015031
05:12:21|0.00015037
05:12:22|0.00015034
05:12:23|0.00015029
05:12:24|0.00015031
05:12:25|0.00015029
05:12:26|0.00015011
05:12:27|0.00014999
05:12:28|0.00015016
05:12:29|0.00015009
05:12:30|0.00015009
05:12:31|0.00015011
05:12:32|0.00015009
05:12:33|0.00015001
05:12:34|0.00015009
05:12:35|0.00015005
05:12:36|0.00015006
05:12:37|0.00015008
05:12:38|0.00015007
05:12:39|0.00015005
05:12:40|0.00015009
05:12:41|0.0001501
05:12:42|0.00015011
05:12:43|0.00015019
05:12:44|0.00015025
05:12:45|0.00015024
05:12:46|0.00015026
05:12:47|0.00015029
05:12:48|0.0001503
05:12:49|0.0001503
05:12:50|0.0001507
05:12:51|0.00015053
05:12:52|0.00015056
05:12:54|0.00015051
05:12:55|0.00015059
05:12:57|0.00015057
05:12:58|0.0001506
05:12:59|0.00015056
05:13:00|0.00015058
05:13:01|0.00015056
05:13:02|0.00015056
05:13:02|0.00015057
05:13:05|0.00015055
05:13:06|0.00015012
05:13:07|0.00015009
05:13:08|0.0001499
05:13:09|0.00014968
05:13:11|0.0001498
05:13:11|0.00014977
05:13:12|0.0001498
05:13:13|0.00014997
05:13:14|0.00014998
05:13:15|0.00014999
05:13:16|0.00014995
05:13:17|0.00014999
05:13:19|0.00015
05:13:20|0.00015
05:13:21|0.00014999
05:13:21|0.00015
05:13:23|0.00015
05:13:23|0.00014988
05:13:25|0.00014987
05:13:25|0.00014984
05:13:27|0.00014987
05:13:27|0.00014992
05:13:28|0.00015012
05:13:30|0.00015016
05:13:31|0.00015026
05:13:32|0.00015008
05:13:33|0.00015011
05:13:34|0.00015011
05:13:35|0.00014997
05:13:35|0.00014996
05:13:37|0.00015002
05:13:38|0.00015013
05:13:39|0.00015014
05:13:40|0.00015014
05:13:40|0.00015009
05:13:42|0.00015008
05:13:42|0.00014998
05:13:44|0.00015007
05:13:45|0.00015
05:13:46|0.00015004
05:13:47|0.00015009
05:13:48|0.00015006
05:13:49|0.00015003
05:13:50|0.00015029
05:13:51|0.00015011
05:13:52|0.00015011
05:13:54|0.00015016
05:13:54|0.00015028
05:13:55|0.00015025
05:13:56|0.00015021
05:13:57|0.00015016
05:13:58|0.00015029
05:13:59|0.00015032
05:14:00|0.00015021
05:14:02|0.0001503
05:14:04|0.00015032
05:14:05|0.00015032
05:14:05|0.00015032
05:14:07|0.00015034
05:14:08|0.00015033
05:14:09|0.00015033
05:14:10|0.00015032
05:14:10|0.00015032
05:14:12|0.00015024
05:14:12|0.00015022
05:14:13|0.00015031
05:14:14|0.00015034
05:14:16|0.00015033
05:14:17|0.00015033
05:14:17|0.00015033
05:14:18|0.00015033
05:14:20|0.00015028
05:14:21|0.00015025
05:14:22|0.00015028
05:14:23|0.00015028
05:14:24|0.00015028
05:14:25|0.00015033
05:14:26|0.00015028
05:14:27|0.00015033
05:14:28|0.00015033
05:14:29|0.00015031
05:14:30|0.00015028
05:14:31|0.00015032
05:14:32|0.00015024
05:14:33|0.00015012
05:14:34|0.00015011
05:14:35|0.00015004
05:14:36|0.00015001
05:14:37|0.00015001
05:14:38|0.00015001
05:14:39|0.00015001
05:14:40|0.00015001
05:14:41|0.00015
05:14:42|0.00015
05:14:43|0.00015
05:14:44|0.00015007
05:14:45|0.00015022
05:14:46|0.00015022
05:14:47|0.00015014
05:14:48|0.0001502
05:14:49|0.00015027
05:14:50|0.00015026
05:14:51|0.00015023
05:14:52|0.00015023
05:14:53|0.00015025
05:14:55|0.0001503
05:14:56|0.00015036
05:14:57|0.0001504
05:14:58|0.0001504
05:14:59|0.00015041
05:15:00|0.00015041
05:15:01|0.0001505
05:15:02|0.00015041
05:15:03|0.00015042
05:15:05|0.00015047
05:15:06|0.00015042
05:15:07|0.0001504
05:15:08|0.00015046
05:15:08|0.00015042
05:15:10|0.00015041
05:15:11|0.00015054
05:15:11|0.00015056
05:15:13|0.00015056
05:15:14|0.00015056
05:15:15|0.00015073
05:15:15|0.00015095
05:15:16|0.000151
05:15:17|0.00015091
05:15:19|0.00015083
05:15:20|0.00015094
05:15:21|0.000151
05:15:22|0.00015095
05:15:22|0.00015098
05:15:24|0.00015099
05:15:25|0.00015102
05:15:26|0.00015102
05:15:27|0.000151
05:15:27|0.00015101
05:15:29|0.00015105
05:15:30|0.00015112
05:15:31|0.00015115
05:15:32|0.0001512
05:15:33|0.00015136
05:15:34|0.00015144
05:15:35|0.00015136
05:15:36|0.00015145
05:15:37|0.00015131
05:15:38|0.00015123
05:15:39|0.00015118
05:15:40|0.00015111
05:15:41|0.00015124
05:15:42|0.00015116
05:15:43|0.00015115
05:15:44|0.00015118
05:15:45|0.00015111
05:15:46|0.00015125
05:15:47|0.0001512
05:15:48|0.00015121
05:15:49|0.00015127
05:15:50|0.00015126
05:15:51|0.00015123
05:15:52|0.00015127
05:15:53|0.00015127
05:15:54|0.00015128
05:15:55|0.00015134
05:15:57|0.0001513
05:15:58|0.00015127
05:15:59|0.00015112
05:16:01|0.00015106
05:16:02|0.000151
05:16:03|0.0001511
05:16:04|0.00015096
05:16:04|0.00015096
05:16:05|0.00015089
05:16:07|0.00015081
05:16:08|0.00015073
05:16:09|0.00015074
05:16:09|0.00015079
05:16:10|0.00015036
05:16:12|0.00015043
05:16:13|0.00015053
05:16:14|0.00015044
05:16:14|0.00015052
05:16:16|0.0001506
05:16:17|0.00015066
05:16:18|0.00015074
05:16:19|0.00015085
05:16:19|0.00015081
05:16:20|0.00015081
05:16:21|0.00015088
05:16:23|0.00015114
05:16:23|0.00015115
05:16:25|0.00015139
05:16:26|0.00015149
05:16:26|0.00015149
05:16:27|0.00015147
05:16:28|0.00015141
05:16:29|0.00015143
05:16:31|0.00015147
05:16:31|0.000151
05:16:32|0.00015118
05:16:34|0.00015113
05:16:35|0.0001513
05:16:36|0.00015122
05:16:37|0.00015137
05:16:38|0.00015142
05:16:39|0.00015138
05:16:40|0.00015129
05:16:41|0.00015134
05:16:43|0.0001514
05:16:43|0.00015141
05:16:44|0.00015141
05:16:45|0.00015136
05:16:46|0.00015138
05:16:47|0.00015135
05:16:48|0.0001514
05:16:49|0.0001513
05:16:50|0.00015135
05:16:51|0.00015138
05:16:52|0.00015128
05:16:53|0.00015133
05:16:55|0.00015124
05:16:56|0.00015119
05:16:58|0.0001512
05:16:59|0.0001512
05:17:00|0.00015112
05:17:01|0.0001512
05:17:02|0.00015118
05:17:03|0.00015119
05:17:04|0.00015117
05:17:06|0.0001512
05:17:07|0.0001512
05:17:08|0.00015113
05:17:09|0.0001512
05:17:10|0.0001512
05:17:11|0.0001512
05:17:11|0.0001512
05:17:12|0.0001512
05:17:14|0.00015112
05:17:15|0.00015111
05:17:16|0.00015118
05:17:16|0.00015118
05:17:17|0.00015112
05:17:19|0.00015118
05:17:20|0.00015119
05:17:21|0.0001512
05:17:22|0.00015125
05:17:23|0.0001512
05:17:24|0.00015121
05:17:25|0.0001512
05:17:26|0.00015114
05:17:27|0.00015106
05:17:28|0.00015106
05:17:29|0.00015105
05:17:30|0.00015106
05:17:31|0.00015103
05:17:33|0.00015101
05:17:33|0.00015106
05:17:35|0.00015102
05:17:36|0.00015103
05:17:36|0.00015102
05:17:38|0.00015103
05:17:38|0.00015101
05:17:39|0.00015102
05:17:40|0.00015103
05:17:41|0.00015101
05:17:42|0.00015103
05:17:43|0.00015103
05:17:44|0.00015104
05:17:45|0.00015103
05:17:47|0.00015103
05:17:48|0.00015102
05:17:50|0.00015101
05:17:50|0.00015101
05:17:52|0.00015113
05:17:52|0.0001511
05:17:54|0.00015117
05:17:54|0.00015117
05:17:56|0.00015113
05:17:57|0.00015114
05:17:58|0.00015118
05:17:59|0.0001512
05:18:00|0.00015118
05:18:01|0.00015123
05:18:02|0.0001512
05:18:03|0.0001512
05:18:04|0.00015124
05:18:05|0.00015124
05:18:06|0.00015126
05:18:07|0.00015122
05:18:08|0.00015124
05:18:10|0.00015124
05:18:11|0.00015128
05:18:12|0.00015128
05:18:13|0.00015121
05:18:14|0.00015122
05:18:14|0.00015122
05:18:16|0.00015121
05:18:17|0.00015123
05:18:18|0.00015124
05:18:19|0.00015124
05:18:20|0.00015124
05:18:21|0.00015123
05:18:22|0.00015124
05:18:23|0.00015124
05:18:23|0.00015124
05:18:25|0.00015124
05:18:25|0.00015123
05:18:27|0.00015124
05:18:28|0.00015124
05:18:29|0.00015124
05:18:30|0.00015082
05:18:31|0.00015091
05:18:32|0.00015104
05:18:33|0.00015103
05:18:33|0.00015099
05:18:34|0.00015094
05:18:36|0.00015105
05:18:37|0.00015102
05:18:37|0.00015105
05:18:38|0.00015102
05:18:39|0.00015091
05:18:41|0.000151
05:18:42|0.00015103
05:18:43|0.00015103
05:18:44|0.00015101
05:18:45|0.00015098
05:18:46|0.00015097
05:18:47|0.00015101
05:18:48|0.00015102
05:18:49|0.00015097
05:18:50|0.00015099
05:18:50|0.00015098
05:18:52|0.000151
05:18:53|0.000151
05:18:54|0.00015099
05:18:55|0.00015099
05:18:57|0.00015099
05:18:57|0.00015099
05:18:59|0.00015097
05:19:00|0.00015094
05:19:02|0.00015099
05:19:02|0.00015096
05:19:03|0.00015099
05:19:04|0.00015094
05:19:05|0.00015099
05:19:06|0.00015098
05:19:07|0.0001509
05:19:08|0.00015093
05:19:10|0.00015093
05:19:11|0.00015092
05:19:11|0.00015092
05:19:12|0.00015094
05:19:14|0.00015092
05:19:15|0.0001509
05:19:15|0.00015093
05:19:16|0.00015092
05:19:18|0.00015091
05:19:18|0.0001509
05:19:19|0.00015092
05:19:21|0.00015091
05:19:22|0.00015088
05:19:22|0.00015089
05:19:23|0.00015088
05:19:25|0.00015086
05:19:25|0.00015084
05:19:26|0.00015084
05:19:27|0.00015078
05:19:28|0.00015082
05:19:29|0.00015082
05:19:30|0.00015079
05:19:32|0.00015078
05:19:32|0.00015081
05:19:34|0.00015078
05:19:34|0.0001507
05:19:36|0.00015069
05:19:37|0.00015073
05:19:37|0.00015076
05:19:38|0.00015076
05:19:40|0.00015074
05:19:40|0.00015075
05:19:42|0.00015074
05:19:42|0.00015075
05:19:43|0.00015077
05:19:45|0.00015078
05:19:45|0.00015078
05:19:47|0.00015076
05:19:48|0.00015078
05:19:49|0.00015077
05:19:50|0.00015077
05:19:50|0.00015076
05:19:51|0.00015078
05:19:53|0.00015077
05:19:53|0.00015077
05:19:54|0.00015074
05:19:56|0.00015078
05:19:58|0.00015079
05:19:59|0.00015078
05:19:59|0.00015078
05:20:02|0.00015077
05:20:03|0.00015077
05:20:05|0.00015077
05:20:05|0.00015077
05:20:06|0.00015077
05:20:07|0.00015077
05:20:08|0.00015073
05:20:09|0.00015076
05:20:11|0.00015076
05:20:11|0.00015075
05:20:12|0.00015073
05:20:13|0.00015075
05:20:14|0.00015074
05:20:16|0.00015076
05:20:16|0.00015072
05:20:17|0.00015074
05:20:18|0.00015073
05:20:19|0.00015072
05:20:21|0.0001507
05:20:21|0.00015072
05:20:23|0.0001507
05:20:23|0.0001507
05:20:24|0.00015067
05:20:25|0.00015066
05:20:26|0.00015065
05:20:28|0.00015061
05:20:28|0.00015064
05:20:29|0.00015064
05:20:31|0.00015062
05:20:32|0.00015063
05:20:32|0.0001506
05:20:33|0.00015056
05:20:35|0.00015057
05:20:36|0.00015059
05:20:36|0.00015055
05:20:38|0.00015063
05:20:38|0.00015058
05:20:40|0.00015054
05:20:41|0.00015054
05:20:42|0.00015059
05:20:43|0.00015052
05:20:44|0.00015052
05:20:45|0.00015056
05:20:46|0.00015056
05:20:47|0.00015055
05:20:48|0.00015056
05:20:49|0.00015056
05:20:50|0.00015055
05:20:51|0.00015057
05:20:52|0.00015056
05:20:53|0.00015059
05:20:54|0.00015059
05:20:55|0.00015057
05:20:56|0.00015057
05:20:57|0.00015059
05:20:59|0.00015059
05:21:00|0.00015058
05:21:01|0.00015058
05:21:03|0.00015058
05:21:03|0.00015058
05:21:05|0.00015059
05:21:06|0.00015059
05:21:07|0.0001506
05:21:09|0.00015068
05:21:10|0.00015071
05:21:10|0.00015068
05:21:11|0.00015071
05:21:13|0.0001507
05:21:14|0.00015073
05:21:14|0.00015073
05:21:15|0.0001507
05:21:17|0.00015075
05:21:18|0.00015074
05:21:18|0.00015075
05:21:20|0.00015078
05:21:20|0.00015079
05:21:21|0.00015079
05:21:22|0.00015079
05:21:24|0.00015092
05:21:25|0.00015089
05:21:26|0.00015092
05:21:27|0.00015098
05:21:28|0.000151
05:21:29|0.000151
05:21:30|0.000151
05:21:31|0.000151
05:21:32|0.00015111
05:21:33|0.00015126
05:21:34|0.00015126
05:21:35|0.00015116
05:21:36|0.00015119
05:21:37|0.0001512
05:21:38|0.00015129
05:21:39|0.00015127
05:21:40|0.00015126
05:21:41|0.00015127
05:21:42|0.00015129
05:21:43|0.00015127
05:21:44|0.00015127
05:21:45|0.0001513
05:21:46|0.0001513
05:21:47|0.0001513
05:21:48|0.00015128
05:21:49|0.0001513
05:21:50|0.00015125
05:21:51|0.00015129
05:21:52|0.00015129
05:21:53|0.00015125
05:21:54|0.00015127
05:21:55|0.00015129
05:21:56|0.00015129
05:21:57|0.00015128
05:21:59|0.00015134
05:22:00|0.00015138
05:22:02|0.00015139
05:22:02|0.00015153
05:22:03|0.00015129
05:22:05|0.00015141
05:22:05|0.00015138
05:22:07|0.00015135
05:22:08|0.00015162
05:22:09|0.00015166
05:22:10|0.00015179
05:22:11|0.00015182
05:22:12|0.0001515
05:22:13|0.0001516
05:22:14|0.00015169
05:22:15|0.00015175
05:22:16|0.00015153
05:22:17|0.00015145
05:22:18|0.0001515
05:22:19|0.00015143
05:22:20|0.00015145
05:22:21|0.00015145
05:22:22|0.00015149
05:22:23|0.00015155
05:22:24|0.00015159
05:22:26|0.0001517
05:22:27|0.00015171
05:22:28|0.00015167
05:22:29|0.00015158
05:22:30|0.0001516
05:22:31|0.00015163
05:22:32|0.00015161
05:22:33|0.00015166
05:22:34|0.00015169
05:22:36|0.00015166
05:22:37|0.0001517
05:22:38|0.00015168
05:22:38|0.00015167
05:22:39|0.00015174
05:22:40|0.00015182
05:22:41|0.0001519
05:22:43|0.0001519
05:22:43|0.00015179
05:22:45|0.00015175
05:22:45|0.00015179
05:22:47|0.00015191
05:22:48|0.00015191
05:22:48|0.00015191
05:22:50|0.00015192
05:22:50|0.00015192
05:22:52|0.00015193
05:22:52|0.00015196
05:22:53|0.00015198
05:22:55|0.00015199
05:22:56|0.000152
05:22:57|0.000152
05:22:57|0.000152
05:22:58|0.00015205
05:23:00|0.0001521
05:23:02|0.00015209
05:23:04|0.00015193
05:23:05|0.00015209
05:23:06|0.0001521
05:23:07|0.00015206
05:23:08|0.00015206
05:23:09|0.00015196
05:23:11|0.00015203
05:23:12|0.000152
05:23:13|0.00015197
05:23:14|0.000152
05:23:16|0.000152
05:23:16|0.00015199
05:23:17|0.00015206
05:23:18|0.00015203
05:23:19|0.00015201
05:23:20|0.00015206
05:23:22|0.00015167
05:23:23|0.0001513
05:23:24|0.00015119
05:23:25|0.00015127
05:23:27|0.00015131
05:23:27|0.0001513
05:23:28|0.00015143
05:23:29|0.0001515
05:23:30|0.00015159
05:23:31|0.00015159
05:23:32|0.00015154
05:23:33|0.00015168
05:23:35|0.00015175
05:23:36|0.00015174
05:23:37|0.00015177
05:23:38|0.00015172
05:23:38|0.0001518
05:23:40|0.00015176
05:23:40|0.00015181
05:23:41|0.00015184
05:23:43|0.00015198
05:23:44|0.00015183
05:23:45|0.00015188
05:23:46|0.00015189
05:23:47|0.00015188
05:23:47|0.00015196
05:23:48|0.00015198
05:23:50|0.00015188
05:23:50|0.00015191
05:23:52|0.00015203
05:23:52|0.00015203
05:23:53|0.00015197
05:23:55|0.00015193
05:23:55|0.000152
05:23:57|0.00015196
05:23:57|0.00015191
05:23:58|0.00015189
05:24:00|0.00015201
05:24:02|0.00015192
05:24:03|0.00015191
05:24:05|0.00015187
05:24:05|0.00015188
05:24:07|0.00015189
05:24:07|0.00015188
05:24:09|0.00015182
05:24:10|0.0001519
05:24:11|0.00015191
05:24:13|0.00015191
05:24:13|0.00015188
05:24:14|0.00015192
05:24:15|0.00015186
05:24:17|0.00015186
05:24:18|0.00015184
05:24:19|0.0001519
05:24:20|0.00015187
05:24:21|0.00015186
05:24:22|0.0001519
05:24:23|0.00015192
05:24:24|0.00015192
05:24:25|0.00015192
05:24:26|0.00015191
05:24:27|0.00015195
05:24:28|0.00015198
05:24:29|0.00015191
05:24:30|0.00015192
05:24:31|0.000152
05:24:32|0.00015193
05:24:33|0.000152
05:24:34|0.000152
05:24:35|0.00015201
05:24:36|0.000152
05:24:37|0.00015203
05:24:38|0.00015203
05:24:39|0.00015194
05:24:40|0.00015202
05:24:41|0.00015201
05:24:42|0.00015202
05:24:43|0.000152
05:24:44|0.000152
05:24:45|0.00015202
05:24:46|0.00015202
05:24:47|0.00015195
05:24:49|0.00015193
05:24:49|0.00015196
05:24:50|0.00015202
05:24:52|0.000152
05:24:52|0.00015203
05:24:54|0.00015202
05:24:55|0.00015201
05:24:56|0.000152
05:24:57|0.000152
05:24:58|0.00015202
05:24:59|0.00015202
05:25:00|0.00015202
05:25:02|0.00015202
05:25:02|0.00015204
05:25:03|0.00015207
05:25:04|0.00015206
05:25:05|0.00015208
05:25:07|0.00015206
05:25:08|0.00015209
05:25:09|0.00015217
05:25:10|0.00015219
05:25:11|0.00015223
05:25:12|0.00015219
05:25:13|0.00015223
05:25:15|0.00015223
05:25:15|0.00015223
05:25:17|0.00015234
05:25:18|0.00015235
05:25:19|0.00015242
05:25:20|0.0001525
05:25:21|0.0001525
05:25:22|0.00015245
05:25:24|0.00015235
05:25:24|0.0001525
05:25:25|0.00015248
05:25:26|0.0001525
05:25:27|0.0001525
05:25:28|0.00015249
05:25:29|0.0001525
05:25:30|0.0001526
05:25:31|0.00015257
05:25:32|0.0001526
05:25:33|0.00015266
05:25:34|0.00015266
05:25:35|0.00015289
05:25:36|0.00015292
05:25:37|0.00015299
05:25:38|0.000153
05:25:39|0.000153
05:25:40|0.00015303
05:25:41|0.00015296
05:25:42|0.00015308
05:25:44|0.00015305
05:25:45|0.00015305
05:25:46|0.00015305
05:25:47|0.00015309
05:25:48|0.00015316
05:25:49|0.00015319
05:25:49|0.00015307
05:25:51|0.00015315
05:25:52|0.0001532
05:25:52|0.00015318
05:25:54|0.00015318
05:25:55|0.00015315
05:25:56|0.00015315
05:25:56|0.00015316
05:25:58|0.00015311
05:25:59|0.00015315
05:26:00|0.00015332
05:26:01|0.00015321
05:26:03|0.0001532
05:26:04|0.0001532
05:26:05|0.0001533
05:26:06|0.00015324
05:26:07|0.00015326
05:26:09|0.00015334
05:26:09|0.00015334
05:26:10|0.00015337
05:26:11|0.00015338
05:26:13|0.00015341
05:26:13|0.00015344
05:26:15|0.0001534
05:26:16|0.00015344
05:26:17|0.0001535
05:26:18|0.00015346
05:26:19|0.00015345
05:26:20|0.00015347
05:26:21|0.00015345
05:26:22|0.00015348
05:26:23|0.00015348
05:26:24|0.00015348
05:26:25|0.00015349
05:26:26|0.00015349
05:26:27|0.00015348
05:26:28|0.0001534
05:26:29|0.00015344
05:26:30|0.00015336
05:26:31|0.00015336
05:26:32|0.00015345
05:26:33|0.00015346
05:26:34|0.00015349
05:26:35|0.00015397
05:26:36|0.00015389
05:26:37|0.00015396
05:26:38|0.00015395
05:26:39|0.00015389
05:26:40|0.0001539
05:26:41|0.000154
05:26:42|0.00015398
05:26:43|0.00015409
05:26:44|0.00015417
05:26:45|0.00015422
05:26:46|0.00015425
05:26:47|0.00015424
05:26:48|0.00015426
05:26:50|0.00015425
05:26:50|0.00015437
05:26:51|0.0001543
05:26:52|0.00015429
05:26:53|0.00015434
05:26:54|0.00015438
05:26:55|0.00015442
05:26:56|0.00015444
05:26:57|0.00015443
05:26:58|0.0001545
05:26:59|0.00015442
05:27:01|0.00015449
05:27:01|0.00015449
05:27:02|0.0001545
05:27:03|0.00015448
05:27:05|0.0001545
05:27:07|0.00015463
05:27:07|0.00015464
05:27:09|0.00015449
05:27:09|0.00015447
05:27:10|0.00015455
05:27:13|0.00015474
05:27:13|0.00015467
05:27:14|0.00015468
05:27:15|0.00015472
05:27:16|0.0001547
05:27:18|0.00015469
05:27:18|0.00015468
05:27:20|0.00015455
05:27:20|0.00015447
05:27:22|0.00015448
05:27:23|0.00015448
05:27:24|0.00015443
05:27:25|0.00015443
05:27:26|0.00015438
05:27:26|0.00015415
05:27:28|0.00015393
05:27:29|0.00015384
05:27:30|0.0001539
05:27:31|0.00015393
05:27:31|0.00015382
05:27:33|0.00015363
05:27:34|0.00015361
05:27:35|0.00015361
05:27:36|0.00015369
05:27:37|0.0001536
05:27:38|0.00015361
05:27:39|0.00015361
05:27:40|0.00015368
05:27:41|0.0001538
05:27:42|0.00015374
05:27:43|0.00015379
05:27:44|0.00015373
05:27:45|0.00015369
05:27:46|0.00015374
05:27:47|0.00015372
05:27:48|0.00015373
05:27:49|0.00015375
05:27:50|0.00015379
05:27:51|0.00015376
05:27:52|0.00015383
05:27:53|0.00015397
05:27:54|0.00015395
05:27:55|0.00015398
05:27:56|0.000154
05:27:57|0.00015391
05:27:58|0.00015387
05:27:59|0.00015398
05:28:00|0.00015397
05:28:01|0.00015401
05:28:02|0.00015401
05:28:04|0.00015406
05:28:05|0.00015408
05:28:06|0.000154
05:28:08|0.00015402
05:28:08|0.00015402
05:28:09|0.00015398
05:28:10|0.00015399
05:28:11|0.00015395
05:28:12|0.00015402
05:28:14|0.00015397
05:28:16|0.00015393
05:28:16|0.00015383
05:28:17|0.00015395
05:28:18|0.00015388
05:28:19|0.00015386
05:28:20|0.00015383
05:28:21|0.00015383
05:28:22|0.00015381
05:28:23|0.00015383
05:28:24|0.00015375
05:28:25|0.0001538
05:28:27|0.00015378
05:28:28|0.00015379
05:28:29|0.00015374
05:28:30|0.00015376
05:28:31|0.0001538
05:28:32|0.00015376
05:28:33|0.00015363
05:28:34|0.0001535
05:28:35|0.00015346
05:28:36|0.00015341
05:28:37|0.00015343
05:28:38|0.00015335
05:28:39|0.00015328
05:28:40|0.00015316
05:28:41|0.00015317
05:28:41|0.00015313
05:28:43|0.00015317
05:28:44|0.00015329
05:28:45|0.00015326
05:28:46|0.00015319
05:28:47|0.00015328
05:28:48|0.00015326
05:28:49|0.00015324
05:28:50|0.00015324
05:28:51|0.00015313
05:28:52|0.00015316
05:28:53|0.00015307
05:28:54|0.00015312
05:28:55|0.00015316
05:28:56|0.00015314
05:28:57|0.00015309
05:28:58|0.00015309
05:28:59|0.00015314
05:29:00|0.0001531
05:29:01|0.00015306
05:29:02|0.0001531
05:29:03|0.0001531
05:29:05|0.00015325
05:29:06|0.00015324
05:29:07|0.00015324
05:29:09|0.00015335
05:29:10|0.00015328
05:29:11|0.0001533
05:29:12|0.00015332
05:29:13|0.00015332
05:29:15|0.00015323
05:29:15|0.00015333
05:29:17|0.00015327
05:29:18|0.00015332
05:29:20|0.00015332
05:29:21|0.00015338
05:29:21|0.00015345
05:29:22|0.00015347
05:29:24|0.00015373
05:29:25|0.00015374
05:29:26|0.00015376
05:29:26|0.00015369
05:29:27|0.00015374
05:29:28|0.00015384
05:29:29|0.00015373
05:29:30|0.00015373
05:29:31|0.0001538
05:29:32|0.00015372
05:29:34|0.0001538
05:29:35|0.00015375
05:29:36|0.00015383
05:29:36|0.0001538
05:29:37|0.00015378
05:29:39|0.0001538
05:29:39|0.0001538
05:29:41|0.00015379
05:29:42|0.00015383
05:29:43|0.00015384
05:29:44|0.00015385
05:29:44|0.00015384
05:29:45|0.00015384
05:29:47|0.00015395
05:29:48|0.000154
05:29:49|0.00015395
05:29:50|0.00015391
05:29:50|0.0001539
05:29:51|0.00015395
05:29:53|0.00015425
05:29:54|0.00015417
05:29:54|0.00015407
05:29:55|0.00015412
05:29:57|0.00015416
05:29:57|0.00015404
05:29:59|0.00015407
05:30:00|0.0001541
05:30:01|0.00015405
05:30:02|0.00015408
05:30:04|0.00015405
05:30:05|0.00015405
05:30:06|0.00015404
05:30:07|0.00015403
05:30:09|0.0001541
05:30:10|0.000154
05:30:11|0.00015404
05:30:13|0.00015406
05:30:13|0.00015403
05:30:15|0.00015398
05:30:15|0.00015393
05:30:17|0.00015397
05:30:18|0.00015406
05:30:19|0.00015402
05:30:20|0.00015408
05:30:21|0.00015407
05:30:22|0.00015404
05:30:23|0.00015405
05:30:24|0.00015408
05:30:25|0.00015405
05:30:26|0.00015394
05:30:26|0.00015396
05:30:28|0.0001538
05:30:29|0.00015375
05:30:30|0.00015375
05:30:31|0.00015322
05:30:32|0.00015339
05:30:33|0.00015322
05:30:34|0.00015323
05:30:35|0.00015302
05:30:35|0.00015307
05:30:37|0.0001529
05:30:37|0.00015295
05:30:38|0.00015293
05:30:40|0.00015293
05:30:42|0.00015281
05:30:42|0.0001528
05:30:43|0.00015266
05:30:44|0.00015266
05:30:45|0.00015262
05:30:46|0.0001527
05:30:48|0.0001526
05:30:48|0.0001527
05:30:49|0.00015266
05:30:50|0.00015246
05:30:51|0.00015252
05:30:52|0.00015266
05:30:53|0.00015267
05:30:54|0.00015267
05:30:55|0.00015282
05:30:56|0.000153
05:30:57|0.00015322
05:30:58|0.00015317
05:30:59|0.0001531
05:31:00|0.00015313
05:31:01|0.000153
05:31:02|0.00015278
05:31:03|0.00015289
05:31:05|0.00015289
05:31:07|0.0001526
05:31:08|0.00015244
05:31:10|0.00015242
05:31:11|0.00015205
05:31:12|0.00015214
05:31:13|0.00015221
05:31:14|0.00015199
05:31:15|0.00015198
05:31:16|0.00015206
05:31:17|0.00015206
05:31:19|0.00015184
05:31:20|0.00015183
05:31:20|0.00015181
05:31:22|0.00015186
05:31:23|0.00015186
05:31:24|0.00015195
05:31:24|0.000152
05:31:26|0.00015223
05:31:26|0.00015228
05:31:27|0.00015215
05:31:29|0.00015221
05:31:30|0.00015228
05:31:31|0.0001523
05:31:32|0.00015199
05:31:33|0.00015192
05:31:34|0.00015193
05:31:35|0.00015193
05:31:36|0.00015191
05:31:37|0.00015191
05:31:37|0.00015191
05:31:39|0.00015182
05:31:40|0.00015182
05:31:41|0.00015179
05:31:42|0.00015178
05:31:43|0.00015178
05:31:44|0.00015181
05:31:45|0.00015181
05:31:46|0.00015173
05:31:47|0.00015166
05:31:48|0.00015158
05:31:50|0.00015154
05:31:50|0.0001511
05:31:51|0.00015117
05:31:52|0.00015137
05:31:53|0.00015131
05:31:54|0.00015147
05:31:55|0.00015153
05:31:56|0.00015141
05:31:57|0.00015144
05:31:58|0.00015142
05:32:00|0.00015163
05:32:01|0.00015162
05:32:02|0.00015165
05:32:03|0.00015164
05:32:04|0.00015172
05:32:05|0.00015175
05:32:07|0.00015179
05:32:08|0.00015171
05:32:09|0.00015191
05:32:10|0.00015191
05:32:12|0.00015189
05:32:13|0.00015187
05:32:14|0.00015174
05:32:15|0.00015172
05:32:16|0.00015172
05:32:17|0.00015169
05:32:19|0.00015166
05:32:19|0.00015174
05:32:21|0.00015169
05:32:23|0.00015175
05:32:23|0.00015168
05:32:24|0.00015169
05:32:25|0.00015179
05:32:26|0.00015171
05:32:27|0.00015175
05:32:29|0.00015171
05:32:30|0.00015171
05:32:31|0.0001517
05:32:32|0.00015175
05:32:33|0.00015175
05:32:34|0.00015177
05:32:35|0.00015172
05:32:36|0.00015173
05:32:37|0.00015171
05:32:38|0.00015171
05:32:39|0.00015172
05:32:40|0.00015172
05:32:41|0.00015173
05:32:42|0.00015172
05:32:43|0.00015172
05:32:44|0.00015172
05:32:45|0.00015173
05:32:46|0.00015173
05:32:47|0.00015173
05:32:48|0.00015175
05:32:49|0.00015178
05:32:50|0.0001519
05:32:51|0.00015185
05:32:52|0.00015187
05:32:53|0.00015189
05:32:54|0.00015194
05:32:55|0.00015188
05:32:56|0.0001519
05:32:57|0.00015194
05:32:58|0.00015193
05:32:59|0.00015209
05:33:00|0.00015223
05:33:01|0.00015223
05:33:02|0.00015242
05:33:03|0.0001523
05:33:04|0.00015222
05:33:06|0.000152
05:33:07|0.000152
05:33:09|0.00015203
05:33:09|0.00015202
05:33:11|0.00015188
05:33:12|0.00015192
05:33:13|0.00015197
05:33:14|0.00015192
05:33:16|0.0001522
05:33:16|0.0001523
05:33:18|0.00015229
05:33:18|0.0001523
05:33:20|0.00015236
05:33:21|0.00015238
05:33:22|0.00015241
05:33:23|0.00015173
05:33:24|0.00015179
05:33:25|0.00015186
05:33:26|0.00015187
05:33:27|0.00015197
05:33:28|0.00015199
05:33:29|0.00015196
05:33:30|0.0001519
05:33:31|0.000152
05:33:32|0.00015199
05:33:33|0.00015196
05:33:34|0.00015198
05:33:34|0.000152
05:33:36|0.00015199
05:33:38|0.00015226
05:33:38|0.00015234
05:33:39|0.00015195
05:33:40|0.00015203
05:33:41|0.00015202
05:33:42|0.00015204
05:33:43|0.00015202
05:33:44|0.00015208
05:33:45|0.00015201
05:33:46|0.00015201
05:33:47|0.00015203
05:33:48|0.00015203
05:33:50|0.00015201
05:33:51|0.00015201
05:33:52|0.00015208
05:33:53|0.00015215
05:33:54|0.00015207
05:33:55|0.0001522
05:33:56|0.0001522
05:33:57|0.00015214
05:33:58|0.0001521
05:33:59|0.00015219
05:34:00|0.0001521
05:34:01|0.00015212
05:34:02|0.00015211
05:34:03|0.00015209
05:34:04|0.00015202
05:34:05|0.00015211
05:34:07|0.000152
05:34:08|0.00015204
05:34:09|0.00015205
05:34:11|0.00015209
05:34:12|0.00015209
05:34:13|0.00015206
05:34:14|0.00015205
05:34:15|0.00015201
05:34:17|0.000152
05:34:18|0.00015201
05:34:18|0.00015199
05:34:19|0.00015204
05:34:20|0.000152
05:34:21|0.00015204
05:34:22|0.00015198
05:34:23|0.00015213
05:34:25|0.00015211
05:34:26|0.00015206
05:34:27|0.00015206
05:34:28|0.00015205
05:34:29|0.00015205
05:34:30|0.00015195
05:34:31|0.00015195
05:34:33|0.00015193
05:34:33|0.00015195
05:34:34|0.00015195
05:34:35|0.00015194
05:34:36|0.00015186
05:34:37|0.00015173
05:34:38|0.00015189
05:34:39|0.00015192
05:34:40|0.00015194
05:34:41|0.00015206
05:34:42|0.00015204
05:34:43|0.00015204
05:34:44|0.00015205
05:34:45|0.00015179
05:34:46|0.00015166
05:34:47|0.00015169
05:34:48|0.00015169
05:34:50|0.00015168
05:34:51|0.0001517
05:34:52|0.00015158
05:34:53|0.00015154
05:34:54|0.00015155
05:34:55|0.00015145
05:34:56|0.0001514
05:34:57|0.00015134
05:34:58|0.00015128
05:34:59|0.00015113
05:35:00|0.00015112
05:35:02|0.00015094
05:35:02|0.00015062
05:35:03|0.00015085
05:35:04|0.00015086
05:35:05|0.00015081
05:35:07|0.00015073
05:35:09|0.00015075
05:35:09|0.00015077
05:35:10|0.00015073
05:35:11|0.00015073
05:35:12|0.00015073
05:35:13|0.00015073
05:35:14|0.00015072
05:35:15|0.00015069
05:35:16|0.00015074
05:35:18|0.00015062
05:35:19|0.00015072
05:35:20|0.00015061
05:35:21|0.00015073
05:35:22|0.00015079
05:35:23|0.00015081
05:35:24|0.00015061
05:35:26|0.00015059
05:35:26|0.00015059
05:35:27|0.00015059
05:35:28|0.00015057
05:35:29|0.00015059
05:35:31|0.0001506
05:35:32|0.00015057
05:35:33|0.00015053
05:35:34|0.00015059
05:35:35|0.00015059
05:35:36|0.00015059
05:35:37|0.00015066
05:35:38|0.00015069
05:35:38|0.00015063
05:35:40|0.00015066
05:35:41|0.00015063
05:35:42|0.00015068
05:35:43|0.00015069
05:35:43|0.00015067
05:35:45|0.00015067
05:35:46|0.00015067
05:35:47|0.00015068
05:35:48|0.00015061
05:35:49|0.00015065
05:35:50|0.0001506
05:35:50|0.0001506
05:35:52|0.0001506
05:35:53|0.0001506
05:35:54|0.00015065
05:35:55|0.00015066
05:35:56|0.00015059
05:35:57|0.0001506
05:35:58|0.00015059
05:35:59|0.0001506
05:36:00|0.00015069
05:36:01|0.0001507
05:36:02|0.00015065
05:36:03|0.00015069
05:36:04|0.00015087
05:36:05|0.00015097
05:36:06|0.00015106
05:36:07|0.00015112
05:36:09|0.00015134
05:36:09|0.00015112
05:36:11|0.0001514
05:36:12|0.00015137
05:36:14|0.00015128
05:36:15|0.0001514
05:36:16|0.00015132
05:36:17|0.00015137
05:36:18|0.00015145
05:36:19|0.00015135
05:36:21|0.00015127
05:36:21|0.00015144
05:36:23|0.00015148
05:36:24|0.00015145
05:36:25|0.00015146
05:36:26|0.0001513
05:36:27|0.00015135
05:36:28|0.00015132
05:36:29|0.00015128
05:36:30|0.00015128
05:36:31|0.00015134
05:36:32|0.0001515
05:36:33|0.00015148
05:36:34|0.00015148
05:36:35|0.00015141
05:36:36|0.00015134
05:36:37|0.00015138
05:36:38|0.00015143
05:36:38|0.00015143
05:36:39|0.00015148
05:36:41|0.00015146
05:36:41|0.00015148
05:36:43|0.0001515
05:36:44|0.0001515
05:36:45|0.00015148
05:36:46|0.0001515
05:36:47|0.0001515
05:36:47|0.00015148
05:36:48|0.00015147
05:36:50|0.0001515
05:36:52|0.0001515
05:36:52|0.0001515
05:36:54|0.00015149
05:36:54|0.00015147
05:36:55|0.00015151
05:36:56|0.00015149
05:36:57|0.00015141
05:36:58|0.00015137
05:36:59|0.00015137
05:37:00|0.00015136
05:37:01|0.00015133
05:37:02|0.00015127
05:37:03|0.00015126
05:37:04|0.00015175
05:37:05|0.0001516
05:37:06|0.00015161
05:37:07|0.00015151
05:37:08|0.00015158
05:37:10|0.0001516
05:37:12|0.00015161
05:37:13|0.00015183
05:37:14|0.00015177
05:37:16|0.00015184
05:37:18|0.00015183
05:37:19|0.00015195
05:37:21|0.00015197
05:37:21|0.00015197
05:37:22|0.00015193
05:37:23|0.00015192
05:37:24|0.00015193
05:37:25|0.00015187
05:37:27|0.00015184
05:37:27|0.00015196
05:37:28|0.00015195
05:37:29|0.00015197
05:37:30|0.00015197
05:37:31|0.00015193
05:37:32|0.0001519
05:37:34|0.00015192
05:37:34|0.00015197
05:37:36|0.00015197
05:37:37|0.00015197
05:37:38|0.00015193
05:37:39|0.00015192
05:37:40|0.00015194
05:37:41|0.00015231
05:37:42|0.00015235
05:37:43|0.00015236
05:37:44|0.00015234
05:37:45|0.00015232
05:37:46|0.00015232
05:37:47|0.00015233
05:37:48|0.00015232
05:37:49|0.00015232
05:37:50|0.00015217
05:37:51|0.00015207
05:37:52|0.00015212
05:37:53|0.00015211
05:37:54|0.00015214
05:37:55|0.00015212
05:37:56|0.00015208
05:37:57|0.00015213
05:37:58|0.00015218
05:37:59|0.00015216
05:38:00|0.00015212
05:38:01|0.00015212
05:38:02|0.00015213
05:38:03|0.00015214
05:38:04|0.00015215
05:38:05|0.00015215
05:38:06|0.00015219
05:38:07|0.00015218
05:38:08|0.00015217
05:38:10|0.00015217
05:38:11|0.00015217
05:38:12|0.00015217
05:38:13|0.00015213
05:38:14|0.00015206
05:38:15|0.00015203
05:38:16|0.00015176
05:38:17|0.00015178
05:38:18|0.0001516
05:38:19|0.00015165
05:38:20|0.0001515
05:38:21|0.00015136
05:38:22|0.00015124
05:38:23|0.00015124
05:38:24|0.00015112
05:38:25|0.000151
05:38:26|0.00015114
05:38:27|0.00015118
05:38:28|0.000151
05:38:29|0.00015107
05:38:31|0.00015107
05:38:31|0.00015106
05:38:32|0.00015116
05:38:33|0.00015144
05:38:34|0.00015151
05:38:36|0.00015153
05:38:36|0.00015154
05:38:37|0.00015147
05:38:38|0.00015169
05:38:40|0.00015168
05:38:41|0.00015165
05:38:42|0.00015161
05:38:43|0.00015166
05:38:44|0.00015167
05:38:45|0.0001517
05:38:46|0.00015167
05:38:47|0.00015167
05:38:48|0.00015166
05:38:49|0.00015168
05:38:50|0.00015161
05:38:51|0.00015151
05:38:52|0.00015158
05:38:53|0.00015157
05:38:54|0.00015164
05:38:54|0.00015157
05:38:56|0.00015157
05:38:57|0.00015158
05:38:58|0.00015158
05:38:59|0.00015165
05:39:00|0.00015162
05:39:01|0.00015166
05:39:02|0.0001516
05:39:03|0.00015152
05:39:04|0.00015154
05:39:05|0.00015158
05:39:06|0.00015155
05:39:07|0.00015167
05:39:08|0.00015158
05:39:09|0.00015159
05:39:11|0.00015155
05:39:11|0.00015159
05:39:13|0.00015158
05:39:15|0.00015165
05:39:17|0.00015164
05:39:18|0.00015167
05:39:19|0.0001516
05:39:20|0.00015166
05:39:21|0.0001515
05:39:22|0.0001516
05:39:22|0.00015154
05:39:24|0.0001515
05:39:26|0.0001515
05:39:27|0.00015147
05:39:28|0.00015146
05:39:29|0.00015147
05:39:30|0.00015124
05:39:31|0.00015147
05:39:32|0.00015147
05:39:33|0.00015142
05:39:34|0.00015128
05:39:34|0.00015131
05:39:37|0.00015129
05:39:37|0.00015137
05:39:38|0.00015123
05:39:39|0.00015121
05:39:40|0.0001512
05:39:41|0.00015118
05:39:42|0.00015123
05:39:44|0.00015117
05:39:44|0.00015113
05:39:46|0.00015114
05:39:47|0.00015112
05:39:48|0.0001509
05:39:49|0.0001509
05:39:50|0.0001509
05:39:51|0.00015088
05:39:51|0.00015089
05:39:53|0.00015095
05:39:54|0.00015089
05:39:55|0.00015089
05:39:55|0.00015089
05:39:58|0.0001509
05:39:58|0.00015092
05:39:59|0.00015088
05:40:00|0.00015085
05:40:01|0.00015078
05:40:02|0.00015064
05:40:03|0.00015068
05:40:04|0.00015066
05:40:05|0.00015052
05:40:06|0.0001505
05:40:07|0.00015027
05:40:08|0.00015011
05:40:09|0.0001497
05:40:10|0.0001497
05:40:11|0.00014951
05:40:12|0.00014951
05:40:14|0.00014965
05:40:15|0.00014961
05:40:16|0.00014942
05:40:18|0.00014971
05:40:19|0.00014957
05:40:21|0.00014971
05:40:21|0.00014989
05:40:22|0.00014989
05:40:23|0.00014991
05:40:24|0.00014996
05:40:25|0.00014994
05:40:26|0.00014976
05:40:27|0.00014965
05:40:28|0.00014968
05:40:29|0.00014991
05:40:30|0.00014988
05:40:31|0.00014996
05:40:32|0.00014967
05:40:33|0.00014987
05:40:35|0.00014976
05:40:35|0.00014987
05:40:36|0.00014986
05:40:37|0.00014983
05:40:38|0.00014995
05:40:39|0.00014997
05:40:40|0.00014999
05:40:41|0.00015
05:40:42|0.00015
05:40:43|0.00014996
05:40:45|0.00014998
05:40:46|0.00014999
05:40:47|0.00014997
05:40:48|0.00014997
05:40:49|0.00015
05:40:50|0.00015
05:40:52|0.00015
05:40:52|0.00014999
05:40:53|0.00014997
05:40:54|0.00014998
05:40:55|0.00015016
05:40:57|0.00015015
05:40:57|0.00015021
05:40:58|0.0001503
05:40:59|0.00015024
05:41:00|0.00015023
05:41:02|0.00015027
05:41:02|0.00015034
05:41:03|0.00015034
05:41:04|0.00015034
05:41:05|0.00015049
05:41:06|0.00015053
05:41:07|0.00015054
05:41:08|0.00015097
05:41:09|0.00015087
05:41:11|0.00015086
05:41:13|0.0001507
05:41:13|0.00015072
05:41:14|0.0001507
05:41:16|0.00015072
05:41:17|0.00015075
05:41:17|0.00015075
05:41:20|0.00015078
05:41:20|0.00015052
05:41:21|0.0001507
05:41:22|0.00015053
05:41:24|0.00015074
05:41:24|0.00015065
05:41:27|0.00015049
05:41:27|0.00015065
05:41:28|0.00015044
05:41:29|0.00015051
05:41:31|0.00015057
05:41:31|0.00015059
05:41:33|0.0001506
05:41:34|0.00015044
05:41:35|0.0001505
05:41:36|0.00015054
05:41:37|0.00015053
05:41:38|0.00015051
05:41:39|0.00015051
05:41:40|0.00015055
05:41:41|0.00015055
05:41:42|0.00015053
05:41:42|0.00015051
05:41:44|0.0001505
05:41:45|0.00015051
05:41:46|0.00015051
05:41:47|0.00015051
05:41:48|0.00015057
05:41:49|0.00015052
05:41:50|0.00015051
05:41:51|0.00015053
05:41:52|0.00015053
05:41:53|0.00015054
05:41:54|0.00015054
05:41:55|0.00015055
05:41:57|0.00015067
05:41:57|0.00015061
05:41:59|0.00015061
05:41:59|0.0001506
05:42:01|0.00015065
05:42:02|0.00015065
05:42:03|0.00015058
05:42:04|0.00015062
05:42:05|0.00015061
05:42:06|0.0001506
05:42:07|0.00015064
05:42:08|0.00015067
05:42:09|0.00015067
05:42:10|0.00015087
05:42:12|0.00015097
05:42:13|0.00015119
05:42:15|0.00015155
05:42:16|0.00015122
05:42:18|0.00015146
05:42:19|0.00015133
05:42:21|0.00015124
05:42:21|0.00015124
05:42:22|0.00015129
05:42:23|0.00015111
05:42:24|0.00015081
05:42:25|0.00015092
05:42:26|0.00015094
05:42:27|0.00015077
05:42:28|0.00015073
05:42:29|0.00015074
05:42:30|0.00015066
05:42:31|0.00015068
05:42:32|0.00015058
05:42:33|0.00015062
05:42:34|0.0001506
05:42:36|0.00015063
05:42:36|0.00015063
05:42:37|0.00015056
05:42:38|0.00015061
05:42:39|0.0001507
05:42:40|0.00015057
05:42:41|0.0001506
05:42:42|0.0001506
05:42:43|0.00015066
05:42:44|0.00015063
05:42:45|0.00015063
05:42:46|0.00015063
05:42:47|0.00015061
05:42:48|0.00015078
05:42:49|0.00015092
05:42:50|0.00015087
05:42:52|0.00015086
05:42:53|0.00015085
05:42:54|0.00015092
05:42:55|0.00015093
05:42:56|0.00015099
05:42:57|0.00015099
05:42:58|0.000151
05:42:59|0.00015096
05:43:00|0.0001509
05:43:02|0.00015092
05:43:02|0.00015091
05:43:03|0.0001508
05:43:04|0.0001508
05:43:05|0.0001508
05:43:06|0.00015075
05:43:07|0.0001508
05:43:09|0.00015081
05:43:09|0.00015074
05:43:10|0.0001503
05:43:12|0.00015049
05:43:14|0.00015011
05:43:14|0.00015002
05:43:16|0.00015002
05:43:18|0.00015003
05:43:18|0.00015017
05:43:19|0.00015001
05:43:20|0.00015
05:43:22|0.00015001
05:43:24|0.00015009
05:43:25|0.00015005
05:43:25|0.00015025
05:43:27|0.00015011
05:43:28|0.00015013
05:43:29|0.00015016
05:43:30|0.00015013
05:43:31|0.0001501
05:43:31|0.00015011
05:43:33|0.00015006
05:43:33|0.00015015
05:43:35|0.00015004
05:43:36|0.00015024
05:43:38|0.00015
05:43:38|0.00015004
05:43:39|0.00015
05:43:40|0.00015002
05:43:41|0.00015
05:43:42|0.00015001
05:43:43|0.00015
05:43:44|0.00015
05:43:45|0.00015
05:43:46|0.00015007
05:43:47|0.00015004
05:43:48|0.00015005
05:43:49|0.00015004
05:43:50|0.00015005
05:43:51|0.00015005
05:43:52|0.0001501
05:43:53|0.00015009
05:43:54|0.00015002
05:43:55|0.00015
05:43:57|0.00015004
05:43:57|0.00015005
05:43:58|0.00015
05:43:59|0.00015006
05:44:00|0.00015002
05:44:02|0.00015006
05:44:02|0.00015004
05:44:04|0.00015002
05:44:05|0.00015004
05:44:06|0.00015002
05:44:07|0.00015003
05:44:07|0.00014971
05:44:09|0.00014979
05:44:10|0.00014974
05:44:11|0.00014975
05:44:12|0.00014979
05:44:14|0.00014976
05:44:15|0.00014959
05:44:16|0.00014967
05:44:18|0.00014962
05:44:19|0.00014962
05:44:20|0.00014969
05:44:20|0.00014965
05:44:22|0.00014968
05:44:23|0.00014966
05:44:24|0.00014964
05:44:24|0.00014968
05:44:26|0.00014965
05:44:27|0.00014962
05:44:28|0.00014962
05:44:29|0.00014958
05:44:30|0.00014961
05:44:31|0.00014967
05:44:32|0.00014967
05:44:33|0.0001497
05:44:34|0.00014977
05:44:35|0.0001498
05:44:36|0.00014982
05:44:37|0.00014975
05:44:38|0.00014975
05:44:39|0.00014975
05:44:40|0.00014975
05:44:41|0.00014972
05:44:42|0.00014972
05:44:43|0.00014972
05:44:44|0.00014971
05:44:45|0.00014972
05:44:46|0.00014974
05:44:47|0.00014971
05:44:48|0.00014973
05:44:49|0.00014973
05:44:51|0.00014972
05:44:51|0.00014974
05:44:52|0.00014975
05:44:54|0.00014972
05:44:55|0.00014971
05:44:56|0.00014974
05:44:57|0.00014974
05:44:58|0.00014971
05:44:58|0.00014972
05:45:00|0.00014972
05:45:01|0.00014972
05:45:01|0.00014973
05:45:03|0.00014974
05:45:04|0.00014973
05:45:04|0.00014972
05:45:06|0.00014974
05:45:07|0.00014971
05:45:08|0.00014971
05:45:09|0.00014975
05:45:10|0.00014971
05:45:11|0.00014973
05:45:12|0.00014974
05:45:13|0.00014973
05:45:13|0.00014973
05:45:16|0.00014974
05:45:16|0.00014973
05:45:17|0.00014975
05:45:18|0.00014974
05:45:20|0.00014974
05:45:21|0.00014975
05:45:23|0.00014975
05:45:24|0.00015
05:45:25|0.00015022
05:45:27|0.00015041
05:45:27|0.00015039
05:45:28|0.0001505
05:45:29|0.00015039
05:45:30|0.00015047
05:45:32|0.00015044
05:45:33|0.00015048
05:45:34|0.00015046
05:45:35|0.00015047
05:45:36|0.00015045
05:45:37|0.00015043
05:45:38|0.00015042
05:45:38|0.00015038
05:45:41|0.00015036
05:45:41|0.00015042
05:45:42|0.00015043
05:45:43|0.00015044
05:45:44|0.00015041
05:45:45|0.00015051
05:45:47|0.0001503
05:45:48|0.00015025
05:45:49|0.00015036
05:45:50|0.00015034
05:45:51|0.00015045
05:45:52|0.00015042
05:45:53|0.00015031
05:45:54|0.00015035
05:45:55|0.00015033
05:45:56|0.0001503
05:45:57|0.00015028
05:45:58|0.00015032
05:45:59|0.00015013
05:46:00|0.00015013
05:46:01|0.00014999
05:46:02|0.00014996
05:46:03|0.00014983
05:46:04|0.00014979
05:46:05|0.00014988
05:46:06|0.00014971
05:46:07|0.00014972
05:46:08|0.00014974
05:46:09|0.00014975
05:46:10|0.00014973
05:46:11|0.00014968
05:46:12|0.00014968
05:46:13|0.00014967
05:46:15|0.00014999
05:46:16|0.00014988
05:46:18|0.0001499
05:46:18|0.00014988
05:46:20|0.0001499
05:46:21|0.00014983
05:46:22|0.00014975
05:46:23|0.00014974
05:46:24|0.00014985
05:46:25|0.00014987
05:46:26|0.00014987
05:46:27|0.00014981
05:46:28|0.00014981
05:46:29|0.00014984
05:46:30|0.00014985
05:46:32|0.00014991
05:46:32|0.00014987
05:46:33|0.00014987
05:46:35|0.00014987
05:46:36|0.00014988
05:46:36|0.00014987
05:46:38|0.00014986
05:46:39|0.00014984
05:46:39|0.00014987
05:46:41|0.00014984
05:46:42|0.00014993
05:46:43|0.00014987
05:46:43|0.00014987
05:46:44|0.00014988
05:46:46|0.00014987
05:46:47|0.00014993
05:46:47|0.00014989
05:46:48|0.00014986
05:46:49|0.00014986
05:46:51|0.00014981
05:46:52|0.00014986
05:46:52|0.00014981
05:46:53|0.00014982
05:46:54|0.00014988
05:46:55|0.00014989
05:46:56|0.00015
05:46:57|0.00014995
05:46:59|0.00014994
05:47:00|0.00014994
05:47:01|0.00015029
05:47:02|0.0001503
05:47:02|0.00015026
05:47:04|0.0001503
05:47:05|0.00015032
05:47:05|0.00015023
05:47:06|0.00015025
05:47:08|0.00015025
05:47:08|0.00015029
05:47:10|0.0001503
05:47:10|0.00015028
05:47:12|0.00015024
05:47:12|0.00015026
05:47:14|0.00015029
05:47:16|0.00015033
05:47:17|0.00015033
05:47:19|0.0001504
05:47:20|0.0001504
05:47:20|0.00015041
05:47:21|0.00015038
05:47:22|0.00015032
05:47:24|0.0001504
05:47:24|0.0001503
05:47:26|0.00015052
05:47:27|0.00015033
05:47:27|0.00015036
05:47:29|0.00015037
05:47:30|0.00015038
05:47:31|0.00015039
05:47:32|0.00015034
05:47:32|0.00015044
05:47:33|0.00015034
05:47:34|0.00015034
05:47:36|0.00015034
05:47:37|0.00015044
05:47:38|0.00015041
05:47:39|0.00015049
05:47:39|0.00015051
05:47:40|0.00015051
05:47:42|0.00015051
05:47:42|0.00015099
05:47:43|0.00015107
05:47:45|0.00015099
05:47:46|0.00015099
05:47:46|0.00015108
05:47:48|0.00015099
05:47:48|0.00015102
05:47:49|0.00015085
05:47:51|0.00015072
05:47:52|0.00015073
05:47:52|0.00015081
05:47:53|0.00015082
05:47:54|0.00015085
05:47:56|0.00015092
05:47:56|0.00015091
05:47:57|0.00015091
05:47:59|0.00015099
05:47:59|0.00015097
05:48:01|0.00015099
05:48:02|0.00015099
05:48:03|0.00015094
05:48:04|0.00015086
05:48:05|0.00015095
05:48:06|0.00015099
05:48:07|0.00015107
05:48:08|0.0001511
05:48:09|0.00015099
05:48:10|0.00015104
05:48:11|0.00015104
05:48:12|0.00015106
05:48:13|0.000151
05:48:15|0.00015104
05:48:16|0.00015104
05:48:17|0.00015104
05:48:18|0.00015106
05:48:19|0.00015106
05:48:21|0.00015102
05:48:21|0.00015104
05:48:22|0.00015105
05:48:23|0.00015101
05:48:24|0.00015104
05:48:26|0.00015103
05:48:27|0.00015101
05:48:28|0.000151
05:48:29|0.00015103
05:48:30|0.00015103
05:48:30|0.00015093
05:48:32|0.00015092
05:48:33|0.00015067
05:48:34|0.00015057
05:48:35|0.00015059
05:48:36|0.00015059
05:48:37|0.00015055
05:48:38|0.00015059
05:48:39|0.00015059
05:48:40|0.00015057
05:48:41|0.00015051
05:48:42|0.00015052
05:48:43|0.00015051
05:48:44|0.00015053
05:48:45|0.00015054
05:48:46|0.00015059
05:48:47|0.00015052
05:48:48|0.0001504
05:48:49|0.00015036
05:48:50|0.00015031
05:48:51|0.00015032
05:48:52|0.00015039
05:48:53|0.00015036
05:48:54|0.00015036
05:48:55|0.00015036
05:48:56|0.00015035
05:48:57|0.00015026
05:48:58|0.0001502
05:48:59|0.00015018
05:49:00|0.00015025
05:49:01|0.00015
05:49:02|0.00015012
05:49:03|0.00015011
05:49:03|0.00015005
05:49:05|0.00015012
05:49:06|0.00015013
05:49:06|0.00015013
05:49:07|0.00015
05:49:09|0.00014995
05:49:10|0.00014993
05:49:11|0.00014988
05:49:12|0.00014991
05:49:13|0.00014988
05:49:13|0.00015
05:49:14|0.00014992
05:49:17|0.00014981
05:49:17|0.00014988
05:49:19|0.00014991
05:49:20|0.00014995
05:49:21|0.00014984
05:49:23|0.00015023
05:49:23|0.00015035
05:49:25|0.00015023
05:49:26|0.00015022
05:49:27|0.00015031
05:49:28|0.00015021
05:49:29|0.00015021
05:49:30|0.00015021
05:49:31|0.0001502
05:49:33|0.00015015
05:49:33|0.00015009
05:49:34|0.00015005
05:49:35|0.00015014
05:49:36|0.00015012
05:49:37|0.00015002
05:49:39|0.00014999
05:49:39|0.00014994
05:49:40|0.00014994
05:49:42|0.00015
05:49:43|0.00015
05:49:44|0.00015
05:49:45|0.00014988
05:49:46|0.00014981
05:49:47|0.00014997
05:49:48|0.00014995
05:49:49|0.00014996
05:49:50|0.00014996
05:49:51|0.00014996
05:49:52|0.00014996
05:49:53|0.00014995
05:49:54|0.00014999
05:49:55|0.00014995
05:49:56|0.0001498
05:49:57|0.00014989
05:49:58|0.0001499
05:49:59|0.00014982
05:50:01|0.0001499
05:50:01|0.00014991
05:50:03|0.00014993
05:50:04|0.0001499
05:50:05|0.00014988
05:50:05|0.00014983
05:50:07|0.00014991
05:50:08|0.00015004
05:50:09|0.00015003
05:50:09|0.00015002
05:50:11|0.00015007
05:50:12|0.00015016
05:50:13|0.00015001
05:50:14|0.00015
05:50:15|0.00014993
05:50:17|0.00015005
05:50:18|0.00015004
05:50:19|0.00015041
05:50:20|0.00015045
05:50:21|0.00015052
05:50:22|0.00015057
05:50:23|0.00015038
05:50:24|0.0001504
05:50:25|0.00015041
05:50:26|0.00015037
05:50:27|0.0001504
05:50:28|0.00015046
05:50:29|0.00015041
05:50:30|0.00015038
05:50:31|0.00015038
05:50:32|0.00015029
05:50:33|0.00015029
05:50:35|0.00015034
05:50:37|0.00015033
05:50:37|0.0001504
05:50:38|0.0001503
05:50:40|0.00015041
05:50:41|0.0001504
05:50:42|0.0001504
05:50:43|0.00015038
05:50:44|0.00015037
05:50:45|0.00015037
05:50:46|0.00015033
05:50:46|0.00015034
05:50:47|0.0001503
05:50:49|0.00015034
05:50:50|0.00015033
05:50:51|0.00015036
05:50:52|0.00015033
05:50:53|0.00015033
05:50:53|0.00015031
05:50:55|0.00015031
05:50:55|0.00015031
05:50:57|0.00015029
05:50:58|0.00015031
05:50:58|0.00015032
05:50:59|0.0001503
05:51:01|0.00015029
05:51:02|0.00015029
05:51:02|0.0001503
05:51:04|0.00015024
05:51:05|0.0001503
05:51:07|0.0001503
05:51:07|0.00015023
05:51:08|0.00015024
05:51:09|0.0001503
05:51:10|0.0001503
05:51:11|0.00015028
05:51:12|0.00015025
05:51:13|0.00015017
05:51:14|0.00015022
05:51:16|0.00015025
05:51:16|0.00015025
05:51:19|0.00015024
05:51:20|0.00015011
05:51:21|0.0001501
05:51:22|0.00015013
05:51:24|0.00015009
05:51:25|0.00015002
05:51:26|0.00015005
05:51:27|0.00015005
05:51:28|0.00015007
05:51:29|0.00015005
05:51:30|0.00015008
05:51:31|0.00015008
05:51:32|0.00015002
05:51:33|0.00015004
05:51:35|0.00015004
05:51:35|0.00015004
05:51:36|0.00015
05:51:37|0.00015
05:51:38|0.00015
05:51:39|0.00015
05:51:40|0.00015001
05:51:41|0.00015002
05:51:42|0.00015002
05:51:43|0.00015
05:51:45|0.00015001
05:51:45|0.00014998
05:51:46|0.00015
05:51:48|0.00014999
05:51:49|0.00014999
05:51:49|0.00014999
05:51:50|0.00014996
05:51:51|0.00014994
05:51:53|0.00014995
05:51:54|0.00014995
05:51:54|0.00014995
05:51:56|0.00014995
05:51:57|0.00015
05:51:58|0.00014997
05:51:58|0.00014994
05:51:59|0.00014994
05:52:01|0.00014997
05:52:02|0.00014997
05:52:03|0.00014994
05:52:04|0.00014997
05:52:05|0.00014997
05:52:06|0.00014995
05:52:07|0.00014994
05:52:08|0.00014994
05:52:09|0.00014994
05:52:10|0.00014999
05:52:11|0.00015017
05:52:12|0.00015011
05:52:13|0.00015012
05:52:14|0.0001503
05:52:15|0.00015031
05:52:16|0.00015033
05:52:17|0.00015033
05:52:19|0.0001502
05:52:20|0.00015
05:52:21|0.00014994
05:52:22|0.00014993
05:52:23|0.00014993
05:52:24|0.00014995
05:52:25|0.00014995
05:52:26|0.00014997
05:52:27|0.00015043
05:52:28|0.00015042
05:52:29|0.00015042
05:52:30|0.00015033
05:52:31|0.00015034
05:52:32|0.00015028
05:52:33|0.00015025
05:52:34|0.00015031
05:52:35|0.00015035
05:52:36|0.00015042
05:52:37|0.00015042
05:52:38|0.00015035
05:52:39|0.00015035
05:52:40|0.00015032
05:52:41|0.00015022
05:52:42|0.00015007
05:52:43|0.00015017
05:52:44|0.00015023
05:52:45|0.00014998
05:52:46|0.00015005
05:52:47|0.00015051
05:52:48|0.00015049
05:52:49|0.00015046
05:52:50|0.00015046
05:52:51|0.00015046
05:52:52|0.00015041
05:52:53|0.00015046
05:52:54|0.00015052
05:52:55|0.00015052
05:52:56|0.00015055
05:52:57|0.00015046
05:52:58|0.00015041
05:53:00|0.00015041
05:53:01|0.00015041
05:53:01|0.00015041
05:53:03|0.00015041
05:53:03|0.00015041
05:53:05|0.00015041
05:53:06|0.00015041
05:53:07|0.00015039
05:53:08|0.00015041
05:53:09|0.00015036
05:53:10|0.00015041
05:53:11|0.00015039
05:53:12|0.00015035
05:53:13|0.00015041
05:53:14|0.00015039
05:53:15|0.00015032
05:53:16|0.00015034
05:53:17|0.0001503
05:53:19|0.00015035
05:53:20|0.00015042
05:53:21|0.00015042
05:53:22|0.00015039
05:53:23|0.00015042
05:53:25|0.00015037
05:53:26|0.00015032
05:53:26|0.0001503
05:53:28|0.0001503
05:53:29|0.00015041
05:53:31|0.00015031
05:53:32|0.00015034
05:53:33|0.00015034
05:53:34|0.0001503
05:53:36|0.00015036
05:53:36|0.00015036
05:53:38|0.00015035
05:53:38|0.00015037
05:53:40|0.00015037
05:53:41|0.00015041
05:53:41|0.00015039
05:53:43|0.00015039
05:53:44|0.00015041
05:53:45|0.0001504
05:53:46|0.00015037
05:53:46|0.00015034
05:53:47|0.00015037
05:53:48|0.00015037
05:53:49|0.00015035
05:53:50|0.00015033
05:53:51|0.00015033
05:53:52|0.00015038
05:53:54|0.00015029
05:53:54|0.00015033
05:53:55|0.0001505
05:53:56|0.00015052
05:53:57|0.00015053
05:53:59|0.00015055
05:53:59|0.00015043
05:54:01|0.00015049
05:54:01|0.00015054
05:54:03|0.00015053
05:54:04|0.00015044
05:54:05|0.0001505
05:54:06|0.00015046
05:54:07|0.00015043
05:54:08|0.00015055
05:54:08|0.00015051
05:54:10|0.00015055
05:54:10|0.00015055
05:54:12|0.00015079
05:54:13|0.00015078
05:54:14|0.00015082
05:54:15|0.00015082
05:54:16|0.00015083
05:54:17|0.00015079
05:54:18|0.00015081
05:54:20|0.00015093
05:54:27|0.00015092
05:54:27|0.00015077
05:54:29|0.00015074
05:54:30|0.00015076
05:54:31|0.00015072
05:54:32|0.00015068
05:54:33|0.00015098
05:54:34|0.00015096
05:54:36|0.00015093
05:54:37|0.00015096
05:54:38|0.00015098
05:54:39|0.00015096
05:54:39|0.00015098
05:54:40|0.000151
05:54:41|0.00015099
05:54:42|0.00015097
05:54:43|0.00015098
05:54:45|0.00015095
05:54:46|0.00015096
05:54:47|0.00015096
05:54:48|0.00015097
05:54:49|0.000151
05:54:50|0.00015099
05:54:51|0.00015098
05:54:52|0.00015096
05:54:53|0.00015096
05:54:54|0.000151
05:54:55|0.00015098
05:54:56|0.00015098
05:54:57|0.000151
05:54:58|0.00015097
05:54:59|0.00015098
05:55:00|0.00015098
05:55:01|0.00015115
05:55:02|0.00015111
05:55:03|0.00015109
05:55:04|0.00015117
05:55:05|0.00015126
05:55:06|0.00015127
05:55:07|0.0001512
05:55:08|0.0001512
05:55:09|0.00015129
05:55:10|0.000151
05:55:11|0.000151
05:55:12|0.000151
05:55:13|0.00015111
05:55:14|0.000151
05:55:15|0.00015108
05:55:16|0.000151
05:55:17|0.00015107
05:55:18|0.00015106
05:55:20|0.00015101
05:55:21|0.00015104
05:55:23|0.00015102
05:55:23|0.00015098
05:55:25|0.00015099
05:55:26|0.00015093
05:55:28|0.00015063
05:55:29|0.00015064
05:55:30|0.00015064
05:55:31|0.00015071
05:55:32|0.00015072
05:55:33|0.00015064
05:55:35|0.00015066
05:55:36|0.00015059
05:55:37|0.00015077
05:55:38|0.0001508
05:55:38|0.00015086
05:55:40|0.0001508
05:55:41|0.00015091
05:55:42|0.00015091
05:55:43|0.00015085
05:55:44|0.000151
05:55:45|0.00015095
05:55:46|0.00015096
05:55:47|0.00015094
05:55:48|0.00015096
05:55:49|0.00015094
05:55:50|0.00015094
05:55:51|0.00015095
05:55:52|0.00015068
05:55:53|0.00015075
05:55:54|0.00015081
05:55:55|0.00015082
05:55:56|0.00015082
05:55:57|0.00015077
05:55:58|0.00015077
05:55:59|0.00015074
05:56:00|0.00015074
05:56:01|0.0001507
05:56:02|0.00015071
05:56:03|0.00015076
05:56:04|0.00015071
05:56:05|0.00015076
05:56:06|0.00015075
05:56:07|0.00015077
05:56:08|0.00015077
05:56:09|0.00015075
05:56:11|0.00015075
05:56:11|0.00015075
05:56:12|0.00015074
05:56:13|0.00015075
05:56:14|0.00015074
05:56:15|0.00015075
05:56:16|0.00015074
05:56:17|0.00015074
05:56:18|0.00015074
05:56:20|0.00015075
05:56:22|0.00015074
05:56:22|0.00015079
05:56:24|0.00015071
05:56:25|0.00015071
05:56:26|0.00015074
05:56:28|0.00015075
05:56:28|0.00015078
05:56:29|0.00015074
05:56:31|0.00015094
05:56:31|0.0001508
05:56:33|0.0001508
05:56:34|0.0001508
05:56:35|0.00015074
05:56:35|0.00015077
05:56:38|0.00015053
05:56:39|0.00015042
05:56:40|0.00015043
05:56:41|0.00015042
05:56:42|0.00015042
05:56:43|0.00015043
05:56:44|0.00015052
05:56:45|0.00015049
05:56:46|0.00015069
05:56:47|0.00015056
05:56:48|0.00015055
05:56:49|0.00015049
05:56:51|0.00015044
05:56:52|0.00015049
05:56:53|0.00015046
05:56:54|0.00015052
05:56:54|0.00015053
05:56:56|0.00015061
05:56:56|0.00015059
05:56:57|0.00015047
05:56:58|0.00015059
05:56:59|0.00015045
05:57:01|0.00015052
05:57:02|0.00015046
05:57:02|0.00015059
05:57:03|0.00015044
05:57:05|0.00015045
05:57:05|0.00015044
05:57:06|0.00015042
05:57:08|0.00015042
05:57:09|0.0001505
05:57:09|0.00015043
05:57:10|0.00015044
05:57:12|0.00015042
05:57:13|0.00015043
05:57:14|0.00015044
05:57:14|0.00015042
05:57:16|0.00015043
05:57:17|0.00015044
05:57:18|0.00015042
05:57:19|0.00015045
05:57:20|0.00015044
05:57:22|0.00015043
05:57:24|0.00015041
05:57:25|0.00015033
05:57:26|0.0001504
05:57:27|0.00015039
05:57:28|0.00015038
05:57:30|0.00015029
05:57:30|0.00015019
05:57:31|0.00015014
05:57:33|0.00015018
05:57:34|0.00015046
05:57:35|0.00015034
05:57:36|0.00015034
05:57:37|0.00015036
05:57:37|0.0001503
05:57:39|0.00015037
05:57:40|0.00015036
05:57:41|0.00015004
05:57:42|0.00015014
05:57:44|0.00015018
05:57:44|0.00015033
05:57:45|0.00015022
05:57:46|0.00015022
05:57:47|0.00015013
05:57:48|0.00015021
05:57:49|0.00015019
05:57:51|0.00015012
05:57:52|0.00015004
05:57:53|0.00015
05:57:54|0.00014983
05:57:55|0.00014981
05:57:57|0.0001498
05:57:57|0.0001498
05:57:58|0.00014981
05:57:59|0.00014961
05:58:00|0.0001495
05:58:01|0.00014958
05:58:02|0.00014963
05:58:04|0.00014959
05:58:05|0.0001496
05:58:06|0.00014961
05:58:07|0.00014953
05:58:08|0.00014961
05:58:09|0.00014961
05:58:10|0.00014962
05:58:11|0.00014961
05:58:12|0.00014967
05:58:12|0.00014986
05:58:13|0.00015022
05:58:15|0.00015019
05:58:16|0.00015016
05:58:17|0.00015011
05:58:18|0.00015009
05:58:19|0.00015005
05:58:20|0.00015002
05:58:21|0.00014998
05:58:23|0.00014997
05:58:23|0.00014995
05:58:24|0.00014971
05:58:26|0.0001495
05:58:27|0.00014951
05:58:28|0.00014957
05:58:29|0.0001495
05:58:30|0.00014953
05:58:30|0.0001495
05:58:33|0.00014956
05:58:33|0.00014963
05:58:34|0.00014946
05:58:35|0.00014958
05:58:36|0.00014954
05:58:37|0.00014955
05:58:38|0.00014942
05:58:39|0.00014949
05:58:40|0.00014957
05:58:41|0.00014957
05:58:42|0.00014949
05:58:43|0.00014955
05:58:44|0.00014949
05:58:46|0.00014947
05:58:46|0.00014979
05:58:47|0.00014966
05:58:48|0.00014964
05:58:49|0.00014962
05:58:50|0.00014969
05:58:51|0.00014961
05:58:52|0.00014969
05:58:53|0.00014957
05:58:54|0.00014965
05:58:55|0.0001496
05:58:56|0.00014958
05:58:57|0.0001496
05:58:58|0.00014969
05:58:59|0.00014957
05:59:00|0.00014958
05:59:01|0.00014958
05:59:02|0.00014958
05:59:03|0.0001495
05:59:04|0.00014951
05:59:05|0.0001496
05:59:06|0.00014952
05:59:08|0.00014957
05:59:09|0.00014955
05:59:10|0.0001495
05:59:11|0.0001494
05:59:11|0.00014941
05:59:13|0.00014936
05:59:14|0.00014941
05:59:14|0.0001493
05:59:15|0.00014893
05:59:16|0.00014871
05:59:18|0.00014857
05:59:19|0.00014872
05:59:20|0.00014902
05:59:21|0.0001491
05:59:23|0.00014883
05:59:25|0.0001488
05:59:26|0.00014873
05:59:27|0.00014868
05:59:28|0.0001487
05:59:30|0.00014875
05:59:30|0.00014876
05:59:31|0.00014873
05:59:33|0.0001487
05:59:35|0.00014872
05:59:36|0.00014872
05:59:36|0.00014871
05:59:37|0.00014895
05:59:39|0.0001488
05:59:40|0.00014872
05:59:41|0.0001489
05:59:42|0.00014878
05:59:43|0.00014884
05:59:45|0.00014886
05:59:46|0.00014883
05:59:47|0.00014884
05:59:48|0.00014883
05:59:49|0.00014885
05:59:50|0.00014884
05:59:51|0.00014884
05:59:52|0.00014886
05:59:53|0.00014929
05:59:54|0.00014921
05:59:55|0.00014921
05:59:56|0.00014925
05:59:57|0.00014902
05:59:58|0.00014915
05:59:59|0.00014898
06:00:00|0.00014872
06:00:01|0.00014883
06:00:02|0.00014881
06:00:03|0.00014882
06:00:04|0.00014875
06:00:05|0.00014871
06:00:06|0.00014871
06:00:07|0.00014875
06:00:08|0.00014879
06:00:09|0.0001487
06:00:11|0.00014866
06:00:12|0.00014865
06:00:13|0.00014864
06:00:13|0.00014851
06:00:15|0.00014857
06:00:15|0.00014858
06:00:17|0.00014861
06:00:18|0.00014864
06:00:18|0.00014853
06:00:20|0.00014858
06:00:20|0.00014855
06:00:22|0.0001481
06:00:24|0.00014807
06:00:25|0.00014809
06:00:26|0.00014802
06:00:28|0.00014801
06:00:29|0.00014806
06:00:30|0.00014803
06:00:32|0.000148
06:00:32|0.00014803
06:00:34|0.000148
06:00:34|0.00014803
06:00:35|0.000148
06:00:36|0.00014801
06:00:37|0.000148
06:00:38|0.00014803
06:00:39|0.00014818
06:00:41|0.00014803
06:00:43|0.00014812
06:00:43|0.00014804
06:00:44|0.00014803
06:00:49|0.00014803
06:00:49|0.000148
06:00:51|0.00014791
06:00:51|0.00014793
06:00:53|0.00014793
06:00:53|0.00014793
06:00:55|0.00014792
06:00:56|0.0001475
06:00:56|0.0001476
06:00:57|0.00014782
06:00:59|0.00014779
06:00:59|0.00014785
06:01:01|0.00014776
06:01:02|0.00014771
06:01:03|0.00014819
06:01:04|0.00014826
06:01:05|0.00014826
06:01:06|0.00014795
06:01:06|0.00014793
06:01:08|0.00014778
06:01:09|0.0001478
06:01:10|0.0001478
06:01:11|0.00014775
06:01:12|0.00014777
06:01:13|0.00014768
06:01:14|0.00014776
06:01:14|0.00014758
06:01:15|0.00014771
06:01:17|0.0001473
06:01:18|0.00014727
06:01:19|0.00014726
06:01:20|0.00014767
06:01:21|0.00014761
06:01:21|0.0001475
06:01:23|0.00014775
06:01:25|0.00014762
06:01:25|0.00014806
06:01:27|0.00014775
06:01:27|0.00014773
06:01:30|0.00014777
06:01:30|0.00014772
06:01:31|0.00014778
06:01:33|0.00014777
06:01:34|0.00014774
06:01:35|0.00014775
06:01:36|0.00014782
06:01:38|0.00014809
06:01:39|0.00014759
06:01:39|0.00014762
06:01:41|0.00014753
06:01:42|0.0001477
06:01:42|0.00014766
06:01:44|0.00014764
06:01:44|0.00014761
06:01:46|0.00014773
06:01:46|0.00014762
06:01:48|0.00014765
06:01:49|0.00014761
06:01:50|0.00014774
06:01:51|0.00014765
06:01:51|0.00014765
06:01:53|0.00014765
06:01:54|0.00014772
06:01:55|0.00014773
06:01:56|0.00014765
06:01:57|0.00014772
06:01:58|0.00014774
06:01:59|0.00014773
06:02:00|0.00014773
06:02:01|0.00014774
06:02:02|0.00014774
06:02:03|0.00014774
06:02:04|0.00014773
06:02:05|0.00014773
06:02:06|0.00014773
06:02:07|0.00014774
06:02:08|0.00014774
06:02:09|0.00014774
06:02:10|0.00014774
06:02:11|0.00014773
06:02:12|0.00014773
06:02:13|0.00014772
06:02:14|0.00014773
06:02:15|0.00014772
06:02:16|0.00014773
06:02:17|0.00014773
06:02:18|0.00014773
06:02:19|0.00014774
06:02:20|0.00014773
06:02:21|0.00014774
06:02:22|0.00014774
06:02:23|0.00014788
06:02:24|0.00014797
06:02:26|0.00014797
06:02:27|0.000148
06:02:27|0.00014799
06:02:29|0.00014815
06:02:30|0.00014809
06:02:31|0.0001482
06:02:32|0.00014831
06:02:33|0.00014826
06:02:34|0.0001482
06:02:35|0.00014809
06:02:36|0.00014811
06:02:37|0.0001482
06:02:38|0.0001483
06:02:39|0.00014822
06:02:40|0.00014839
06:02:41|0.00014827
06:02:43|0.00014823
06:02:44|0.00014828
06:02:45|0.00014823
06:02:45|0.00014821
06:02:47|0.00014818
06:02:48|0.00014824
06:02:49|0.00014821
06:02:50|0.00014877
06:02:51|0.00014865
06:02:52|0.00014866
06:02:53|0.00014851
06:02:54|0.00014853
06:02:55|0.00014858
06:02:56|0.00014865
06:02:57|0.00014854
06:02:58|0.00014854
06:02:59|0.00014856
06:03:00|0.00014861
06:03:01|0.00014862
06:03:01|0.0001486
06:03:03|0.00014861
06:03:04|0.00014855
06:03:06|0.00014866
06:03:06|0.00014848
06:03:07|0.00014831
06:03:08|0.00014848
06:03:09|0.00014846
06:03:10|0.00014848
06:03:11|0.00014845
06:03:12|0.00014849
06:03:14|0.0001485
06:03:14|0.0001485
06:03:15|0.00014849
06:03:16|0.00014849
06:03:17|0.0001485
06:03:19|0.00014849
06:03:19|0.00014847
06:03:20|0.0001484
06:03:21|0.00014843
06:03:22|0.00014848
06:03:23|0.00014847
06:03:25|0.00014845
06:03:27|0.00014843
06:03:28|0.00014845
06:03:29|0.0001484
06:03:30|0.0001484
06:03:31|0.00014838
06:03:32|0.00014838
06:03:33|0.00014833
06:03:34|0.00014841
06:03:35|0.00014839
06:03:36|0.00014839
06:03:37|0.00014834
06:03:38|0.00014833
06:03:39|0.00014837
06:03:40|0.00014837
06:03:41|0.00014837
06:03:42|0.00014837
06:03:43|0.00014836
06:03:44|0.00014835
06:03:45|0.00014835
06:03:46|0.00014833
06:03:47|0.00014834
06:03:48|0.00014836
06:03:49|0.00014834
06:03:50|0.00014836
06:03:51|0.00014832
06:03:52|0.00014833
06:03:53|0.00014833
06:03:54|0.00014833
06:03:55|0.00014832
06:03:56|0.00014832
06:03:57|0.00014829
06:03:58|0.00014821
06:03:59|0.00014826
06:04:01|0.0001482
06:04:01|0.00014826
06:04:03|0.00014832
06:04:04|0.00014828
06:04:04|0.00014831
06:04:06|0.00014827
06:04:07|0.00014821
06:04:08|0.00014825
06:04:09|0.0001482
06:04:10|0.00014822
06:04:11|0.00014822
06:04:12|0.00014828
06:04:13|0.00014831
06:04:14|0.0001483
06:04:15|0.0001483
06:04:16|0.0001483
06:04:17|0.00014829
06:04:19|0.00014824
06:04:19|0.00014824
06:04:20|0.00014827
06:04:21|0.00014828
06:04:22|0.00014823
06:04:23|0.00014821
06:04:24|0.0001483
06:04:26|0.00014825
06:04:28|0.00014824
06:04:28|0.00014824
06:04:30|0.00014823
06:04:32|0.0001485
06:04:32|0.00014852
06:04:34|0.00014848
06:04:36|0.00014848
06:04:37|0.00014852
06:04:38|0.00014849
06:04:38|0.00014848
06:04:40|0.00014851
06:04:41|0.00014843
06:04:42|0.00014847
06:04:42|0.00014832
06:04:44|0.00014817
06:04:44|0.00014802
06:04:45|0.00014801
06:04:47|0.00014802
06:04:48|0.000148
06:04:48|0.00014801
06:04:50|0.000148
06:04:51|0.00014781
06:04:52|0.00014777
06:04:53|0.00014767
06:04:53|0.00014761
06:04:55|0.00014757
06:04:56|0.00014746
06:04:57|0.00014747
06:04:57|0.00014746
06:04:58|0.00014766
06:04:59|0.0001476
06:05:01|0.00014758
06:05:02|0.00014752
06:05:02|0.00014766
06:05:04|0.00014795
06:05:04|0.00014788
06:05:05|0.00014766
06:05:06|0.00014766
06:05:07|0.00014756
06:05:09|0.00014758
06:05:11|0.00014752
06:05:11|0.00014756
06:05:13|0.00014752
06:05:13|0.00014753
06:05:14|0.00014762
06:05:15|0.00014764
06:05:17|0.0001476
06:05:17|0.00014761
06:05:19|0.00014761
06:05:19|0.00014764
06:05:20|0.00014762
06:05:21|0.0001476
06:05:22|0.00014762
06:05:23|0.00014761
06:05:25|0.00014761
06:05:26|0.0001476
06:05:28|0.00014764
06:05:29|0.00014761
06:05:30|0.00014758
06:05:31|0.00014761
06:05:32|0.00014753
06:05:33|0.0001476
06:05:35|0.0001476
06:05:35|0.0001475
06:05:37|0.00014745
06:05:38|0.00014752
06:05:39|0.00014754
06:05:40|0.00014754
06:05:41|0.00014754
06:05:42|0.00014749
06:05:43|0.00014749
06:05:44|0.00014748
06:05:45|0.00014745
06:05:47|0.00014746
06:05:47|0.00014741
06:05:48|0.00014741
06:05:49|0.00014737
06:05:50|0.00014741
06:05:51|0.00014725
06:05:52|0.00014704
06:05:53|0.00014707
06:05:54|0.00014716
06:05:55|0.0001471
06:05:56|0.00014718
06:05:57|0.00014721
06:05:58|0.00014698
06:05:59|0.00014701
06:06:00|0.00014693
06:06:01|0.0001469
06:06:03|0.00014692
06:06:03|0.00014696
06:06:04|0.00014692
06:06:05|0.00014725
06:06:06|0.00014733
06:06:07|0.00014698
06:06:08|0.00014692
06:06:10|0.00014693
06:06:11|0.0001469
06:06:12|0.00014687
06:06:13|0.0001469
06:06:14|0.00014689
06:06:15|0.000147
06:06:16|0.00014698
06:06:16|0.000147
06:06:18|0.00014699
06:06:19|0.00014699
06:06:20|0.000147
06:06:20|0.00014698
06:06:22|0.00014695
06:06:23|0.00014689
06:06:24|0.00014676
06:06:25|0.00014652
06:06:26|0.00014616
06:06:28|0.00014613
06:06:28|0.0001462
06:06:30|0.00014618
06:06:31|0.00014618
06:06:32|0.00014648
06:06:34|0.00014655
06:06:34|0.00014628
06:06:36|0.0001462
06:06:37|0.00014618
06:06:38|0.00014626
06:06:39|0.00014618
06:06:40|0.00014619
06:06:41|0.00014619
06:06:42|0.00014619
06:06:43|0.00014619
06:06:44|0.00014618
06:06:45|0.00014619
06:06:46|0.00014619
06:06:47|0.00014614
06:06:48|0.00014617
06:06:49|0.00014617
06:06:50|0.0001461
06:06:51|0.00014608
06:06:52|0.00014609
06:06:53|0.00014605
06:06:54|0.00014607
06:06:55|0.00014602
06:06:56|0.00014593
06:06:57|0.00014587
06:06:58|0.00014586
06:06:59|0.0001456
06:07:00|0.00014556
06:07:01|0.00014557
06:07:02|0.00014561
06:07:03|0.00014556
06:07:04|0.00014537
06:07:05|0.00014533
06:07:06|0.0001452
06:07:07|0.0001453
06:07:08|0.00014522
06:07:09|0.00014524
06:07:10|0.00014528
06:07:11|0.00014518
06:07:12|0.00014521
06:07:13|0.00014515
06:07:14|0.00014501
06:07:15|0.00014502
06:07:16|0.00014501
06:07:17|0.00014507
06:07:18|0.000145
06:07:19|0.00014501
06:07:20|0.000145
06:07:21|0.000145
06:07:22|0.00014507
06:07:23|0.00014511
06:07:24|0.00014511
06:07:25|0.00014515
06:07:26|0.0001452
06:07:27|0.00014545
06:07:29|0.00014548
06:07:29|0.00014551
06:07:31|0.00014586
06:07:33|0.00014598
06:07:34|0.00014593
06:07:34|0.00014591
06:07:36|0.00014582
06:07:37|0.00014588
06:07:38|0.00014583
06:07:39|0.00014588
06:07:40|0.00014598
06:07:42|0.00014594
06:07:43|0.00014591
06:07:44|0.00014597
06:07:45|0.00014598
06:07:46|0.000146
06:07:47|0.00014618
06:07:47|0.00014624
06:07:49|0.00014631
06:07:49|0.00014632
06:07:51|0.00014617
06:07:52|0.0001462
06:07:52|0.00014624
06:07:54|0.00014586
06:07:55|0.0001458
06:07:56|0.00014601
06:07:57|0.00014596
06:07:58|0.00014605
06:07:59|0.000146
06:08:00|0.00014602
06:08:01|0.00014601
06:08:01|0.00014604
06:08:03|0.00014604
06:08:04|0.00014601
06:08:05|0.00014605
06:08:06|0.00014602
06:08:07|0.00014602
06:08:08|0.00014603
06:08:09|0.00014621
06:08:10|0.00014643
06:08:11|0.00014617
06:08:12|0.00014619
06:08:13|0.00014612
06:08:14|0.0001462
06:08:15|0.00014619
06:08:16|0.00014607
06:08:17|0.00014614
06:08:18|0.00014613
06:08:18|0.00014612
06:08:20|0.00014613
06:08:21|0.00014613
06:08:23|0.00014614
06:08:23|0.00014614
06:08:24|0.00014613
06:08:25|0.0001461
06:08:26|0.00014612
06:08:27|0.00014611
06:08:28|0.00014614
06:08:30|0.00014613
06:08:31|0.00014621
06:08:33|0.00014618
06:08:33|0.00014624
06:08:34|0.00014628
06:08:35|0.00014636
06:08:36|0.00014628
06:08:37|0.00014625
06:08:39|0.00014632
06:08:39|0.0001464
06:08:41|0.00014638
06:08:42|0.0001463
06:08:43|0.00014635
06:08:44|0.00014632
06:08:45|0.00014633
06:08:46|0.00014639
06:08:46|0.00014624
06:08:48|0.00014636
06:08:48|0.00014639
06:08:49|0.00014641
06:08:50|0.00014647
06:08:52|0.00014644
06:08:52|0.00014656
06:08:54|0.00014646
06:08:55|0.00014651
06:08:56|0.00014661
06:08:57|0.00014659
06:08:57|0.00014659
06:08:58|0.00014653
06:09:00|0.00014659
06:09:01|0.00014661
06:09:01|0.00014654
06:09:02|0.00014656
06:09:04|0.0001467
06:09:05|0.00014665
06:09:06|0.00014672
06:09:07|0.00014664
06:09:08|0.00014672
06:09:09|0.0001468
06:09:10|0.00014701
06:09:11|0.00014698
06:09:12|0.0001471
06:09:13|0.00014701
06:09:14|0.00014708
06:09:15|0.0001471
06:09:16|0.000147
06:09:17|0.00014703
06:09:18|0.00014711
06:09:19|0.00014711
06:09:20|0.00014716
06:09:21|0.00014726
06:09:22|0.0001474
06:09:23|0.00014733
06:09:24|0.00014741
06:09:25|0.0001474
06:09:26|0.00014749
06:09:27|0.00014742
06:09:28|0.00014738
06:09:29|0.0001474
06:09:31|0.0001473
06:09:32|0.00014731
06:09:33|0.00014732
06:09:34|0.00014737
06:09:36|0.00014737
06:09:36|0.00014736
06:09:38|0.00014723
06:09:38|0.00014723
06:09:40|0.00014722
06:09:41|0.00014726
06:09:42|0.00014716
06:09:43|0.00014705
06:09:44|0.00014703
06:09:45|0.00014695
06:09:46|0.00014685
06:09:47|0.00014692
06:09:48|0.00014693
06:09:49|0.0001469
06:09:50|0.00014692
06:09:51|0.000147
06:09:52|0.00014705
06:09:53|0.00014708
06:09:54|0.00014701
06:09:55|0.0001466
06:09:56|0.0001467
06:09:57|0.00014662
06:09:58|0.00014675
06:10:00|0.00014669
06:10:00|0.00014708
06:10:01|0.0001472
06:10:02|0.00014716
06:10:03|0.00014694
06:10:04|0.00014697
06:10:05|0.00014652
06:10:06|0.00014635
06:10:07|0.00014619
06:10:08|0.00014617
06:10:09|0.00014614
06:10:10|0.00014611
06:10:11|0.00014575
06:10:12|0.0001456
06:10:13|0.00014571
06:10:14|0.00014581
06:10:16|0.00014583
06:10:16|0.00014574
06:10:17|0.00014561
06:10:18|0.00014569
06:10:19|0.00014574
06:10:20|0.00014477
06:10:21|0.00014487
06:10:22|0.00014482
06:10:23|0.00014486
06:10:24|0.00014496
06:10:26|0.00014495
06:10:26|0.00014519
06:10:27|0.00014488
06:10:28|0.00014481
06:10:29|0.00014492
06:10:31|0.00014514
06:10:33|0.0001451
06:10:34|0.00014492
06:10:34|0.000145
06:10:36|0.00014501
06:10:37|0.00014499
06:10:39|0.00014502
06:10:39|0.00014494
06:10:40|0.000145
06:10:41|0.00014545
06:10:43|0.00014559
06:10:44|0.00014561
06:10:45|0.00014562
06:10:46|0.00014577
06:10:47|0.00014562
06:10:48|0.00014563
06:10:49|0.00014535
06:10:50|0.00014526
06:10:51|0.00014514
06:10:52|0.00014515
06:10:53|0.000145
06:10:54|0.000145
06:10:55|0.00014475
06:10:56|0.00014473
06:10:57|0.00014475
06:10:58|0.00014489
06:11:00|0.00014486
06:11:01|0.0001449
06:11:01|0.00014489
06:11:03|0.00014495
06:11:04|0.00014485
06:11:04|0.00014492
06:11:05|0.00014496
06:11:06|0.00014493
06:11:07|0.00014484
06:11:08|0.00014483
06:11:09|0.00014479
06:11:11|0.00014482
06:11:12|0.00014516
06:11:13|0.00014482
06:11:14|0.00014486
06:11:15|0.00014456
06:11:15|0.00014451
06:11:17|0.00014462
06:11:17|0.0001447
06:11:18|0.00014496
06:11:19|0.00014494
06:11:21|0.00014491
06:11:22|0.00014487
06:11:23|0.000145
06:11:23|0.00014497
06:11:25|0.00014494
06:11:31|0.00014499
06:11:33|0.00014541
06:11:34|0.00014534
06:11:36|0.0001453
06:11:37|0.00014533
06:11:38|0.0001453
06:11:40|0.00014537
06:11:40|0.00014539
06:11:42|0.00014534
06:11:44|0.00014543
06:11:44|0.00014541
06:11:45|0.00014539
06:11:46|0.00014538
06:11:47|0.00014544
06:11:48|0.00014539
06:11:49|0.00014539
06:11:50|0.00014541
06:11:51|0.00014543
06:11:52|0.00014544
06:11:53|0.00014544
06:11:54|0.00014521
06:11:55|0.00014517
06:11:56|0.00014519
06:11:57|0.00014534
06:11:58|0.00014533
06:11:59|0.00014535
06:12:00|0.00014531
06:12:01|0.00014523
06:12:03|0.00014533
06:12:03|0.00014527
06:12:04|0.00014531
06:12:05|0.00014532
06:12:06|0.00014526
06:12:07|0.00014535
06:12:08|0.00014514
06:12:09|0.00014518
06:12:10|0.00014523
06:12:11|0.00014534
06:12:12|0.00014525
06:12:13|0.00014515
06:12:14|0.00014526
06:12:15|0.00014529
06:12:16|0.00014557
06:12:17|0.00014578
06:12:18|0.00014573
06:12:19|0.00014559
06:12:20|0.00014564
06:12:21|0.00014576
06:12:22|0.00014555
06:12:23|0.0001456
06:12:25|0.00014562
06:12:25|0.00014557
06:12:26|0.00014556
06:12:27|0.00014558
06:12:28|0.00014558
06:12:29|0.00014557
06:12:31|0.00014551
06:12:33|0.00014556
06:12:34|0.00014563
06:12:36|0.00014572
06:12:37|0.00014562
06:12:38|0.00014566
06:12:39|0.0001456
06:12:40|0.00014571
06:12:41|0.00014563
06:12:42|0.00014571
06:12:43|0.00014546
06:12:44|0.00014543
06:12:45|0.00014564
06:12:46|0.00014571
06:12:47|0.00014564
06:12:48|0.00014542
06:12:49|0.00014548
06:12:50|0.00014545
06:12:51|0.00014549
06:12:52|0.00014555
06:12:54|0.00014553
06:12:55|0.00014554
06:12:55|0.00014572
06:12:57|0.00014583
06:12:57|0.00014577
06:12:59|0.0001458
06:13:00|0.00014585
06:13:01|0.00014576
06:13:01|0.00014568
06:13:03|0.00014566
06:13:03|0.00014575
06:13:04|0.00014577
06:13:06|0.00014584
06:13:07|0.00014566
06:13:07|0.00014567
06:13:09|0.00014573
06:13:10|0.00014577
06:13:11|0.00014577
06:13:12|0.00014555
06:13:13|0.00014551
06:13:14|0.00014564
06:13:14|0.00014566
06:13:16|0.00014565
06:13:17|0.00014565
06:13:18|0.00014562
06:13:19|0.00014564
06:13:20|0.00014565
06:13:21|0.00014578
06:13:22|0.0001458
06:13:23|0.0001456
06:13:24|0.0001456
06:13:25|0.00014566
06:13:26|0.00014564
06:13:27|0.00014583
06:13:28|0.00014576
06:13:28|0.00014568
06:13:30|0.00014569
06:13:31|0.0001458
06:13:32|0.00014579
06:13:34|0.00014578
06:13:34|0.00014573
06:13:35|0.00014578
06:13:36|0.00014578
06:13:38|0.0001458
06:13:38|0.0001458
06:13:39|0.00014577
06:13:40|0.00014572
06:13:41|0.00014571
06:13:42|0.00014569
06:13:43|0.00014569
06:13:44|0.00014572
06:13:45|0.00014567
06:13:46|0.0001458
06:13:47|0.00014585
06:13:49|0.00014595
06:13:49|0.00014592
06:13:50|0.00014588
06:13:52|0.00014594
06:13:52|0.00014599
06:13:54|0.00014591
06:13:55|0.000146
06:13:56|0.00014601
06:13:57|0.00014601
06:13:57|0.00014608
06:13:59|0.00014617
06:14:00|0.0001461
06:14:02|0.0001461
06:14:02|0.00014617
06:14:03|0.00014617
06:14:05|0.00014611
06:14:05|0.00014619
06:14:06|0.00014619
06:14:07|0.00014619
06:14:08|0.00014619
06:14:09|0.0001462
06:14:11|0.00014621
06:14:11|0.00014614
06:14:13|0.00014619
06:14:13|0.00014621
06:14:15|0.00014625
06:14:15|0.00014618
06:14:16|0.00014625
06:14:17|0.0001462
06:14:18|0.0001462
06:14:20|0.00014629
06:14:20|0.00014627
06:14:22|0.00014617
06:14:23|0.00014618
06:14:24|0.00014618
06:14:24|0.00014614
06:14:25|0.00014616
06:14:26|0.00014617
06:14:28|0.00014615
06:14:28|0.00014617
06:14:30|0.00014612
06:14:31|0.00014612
06:14:31|0.00014611
06:14:33|0.00014607
06:14:35|0.00014602
06:14:36|0.00014601
06:14:37|0.00014607
06:14:38|0.00014582
06:14:39|0.00014561
06:14:40|0.00014552
06:14:40|0.00014561
06:14:41|0.00014561
06:14:43|0.00014562
06:14:44|0.00014571
06:14:45|0.00014588
06:14:46|0.00014592
06:14:46|0.00014561
06:14:48|0.0001456
06:14:48|0.00014559
06:14:50|0.00014559
06:14:50|0.0001457
06:14:52|0.00014564
06:14:53|0.00014567
06:14:54|0.00014564
06:14:55|0.00014561
06:14:57|0.00014551
06:14:58|0.00014558
06:14:59|0.00014554
06:15:00|0.00014561
06:15:01|0.0001455
06:15:02|0.00014554
06:15:03|0.00014557
06:15:04|0.0001457
06:15:05|0.0001457
06:15:06|0.00014575
06:15:07|0.00014588
06:15:08|0.00014601
06:15:09|0.00014617
06:15:10|0.00014611
06:15:11|0.00014628
06:15:12|0.00014633
06:15:13|0.00014634
06:15:14|0.00014663
06:15:15|0.0001466
06:15:16|0.0001467
06:15:17|0.00014666
06:15:18|0.00014669
06:15:19|0.00014663
06:15:20|0.00014665
06:15:21|0.00014688
06:15:22|0.00014676
06:15:23|0.00014672
06:15:24|0.0001467
06:15:25|0.00014672
06:15:26|0.0001467
06:15:27|0.00014666
06:15:28|0.00014656
06:15:29|0.00014646
06:15:30|0.00014658
06:15:31|0.00014654
06:15:32|0.00014654
06:15:34|0.00014661
06:15:34|0.00014664
06:15:35|0.00014672
06:15:37|0.00014676
06:15:38|0.00014669
06:15:39|0.00014668
06:15:40|0.00014676
06:15:41|0.00014688
06:15:43|0.00014677
06:15:43|0.0001468
06:15:45|0.00014678
06:15:45|0.00014684
06:15:47|0.00014676
06:15:48|0.00014691
06:15:50|0.00014681
06:15:50|0.000147
06:15:51|0.00014698
06:15:52|0.00014699
06:15:54|0.000147
06:15:54|0.00014709
06:15:56|0.00014713
06:15:57|0.00014718
06:15:58|0.00014703
06:15:59|0.00014703
06:16:00|0.000147
06:16:00|0.00014676
06:16:02|0.00014672
06:16:03|0.0001464
06:16:04|0.00014633
06:16:05|0.00014643
06:16:06|0.0001463
06:16:07|0.0001463
06:16:07|0.00014654
06:16:09|0.00014644
06:16:10|0.00014645
06:16:11|0.00014648
06:16:12|0.00014642
06:16:13|0.00014641
06:16:14|0.00014639
06:16:15|0.00014637
06:16:16|0.00014642
06:16:17|0.00014642
06:16:17|0.00014642
06:16:19|0.00014639
06:16:20|0.00014643
06:16:21|0.00014631
06:16:22|0.00014635
06:16:23|0.00014642
06:16:24|0.00014641
06:16:24|0.0001463
06:16:26|0.00014639
06:16:27|0.0001464
06:16:28|0.00014654
06:16:29|0.00014656
06:16:30|0.00014687
06:16:31|0.00014667
06:16:32|0.00014679
06:16:33|0.00014667
06:16:35|0.00014663
06:16:35|0.00014666
06:16:37|0.00014651
06:16:39|0.00014645
06:16:40|0.00014639
06:16:41|0.00014655
06:16:42|0.00014662
06:16:43|0.00014653
06:16:44|0.00014659
06:16:45|0.00014661
06:16:47|0.00014632
06:16:47|0.00014638
06:16:48|0.0001464
06:16:49|0.00014638
06:16:51|0.00014623
06:16:52|0.0001464
06:16:53|0.00014642
06:16:53|0.00014641
06:16:55|0.00014632
06:16:56|0.00014639
06:16:57|0.00014647
06:16:58|0.00014637
06:16:58|0.00014647
06:17:00|0.00014647
06:17:01|0.00014646
06:17:02|0.00014643
06:17:03|0.00014637
06:17:04|0.00014629
06:17:05|0.00014628
06:17:06|0.00014618
06:17:07|0.00014608
06:17:08|0.00014611
06:17:09|0.00014608
06:17:11|0.000146
06:17:12|0.00014606
06:17:13|0.00014604
06:17:13|0.00014601
06:17:14|0.00014604
06:17:16|0.00014604
06:17:16|0.0001461
06:17:18|0.00014591
06:17:18|0.00014591
06:17:20|0.00014591
06:17:21|0.00014604
06:17:22|0.00014599
06:17:23|0.00014591
06:17:24|0.0001458
06:17:25|0.00014586
06:17:26|0.0001461
06:17:26|0.00014577
06:17:28|0.00014583
06:17:29|0.00014585
06:17:30|0.00014567
06:17:31|0.00014583
06:17:32|0.00014588
06:17:33|0.00014581
06:17:35|0.00014578
06:17:36|0.00014584
06:17:37|0.00014585
06:17:39|0.00014569
06:17:40|0.00014575
06:17:41|0.00014575
06:17:42|0.00014581
06:17:42|0.00014579
06:17:44|0.00014582
06:17:45|0.00014582
06:17:46|0.0001458
06:17:47|0.0001458
06:17:48|0.00014583
06:17:49|0.00014583
06:17:50|0.00014594
06:17:50|0.00014599
06:17:52|0.000146
06:17:53|0.00014603
06:17:54|0.00014608
06:17:55|0.0001461
06:17:57|0.00014617
06:17:57|0.00014615
06:17:58|0.0001461
06:17:59|0.00014614
06:18:00|0.00014581
06:18:01|0.00014581
06:18:02|0.00014581
06:18:03|0.00014588
06:18:04|0.00014581
06:18:05|0.00014592
06:18:06|0.00014588
06:18:07|0.00014587
06:18:08|0.00014582
06:18:09|0.00014578
06:18:10|0.00014574
06:18:11|0.00014576
06:18:12|0.00014581
06:18:13|0.00014576
06:18:14|0.00014578
06:18:15|0.00014578
06:18:17|0.0001457
06:18:17|0.00014581
06:18:18|0.00014584
06:18:19|0.00014583
06:18:20|0.00014596
06:18:21|0.00014596
06:18:22|0.00014589
06:18:23|0.00014597
06:18:24|0.00014597
06:18:25|0.00014599
06:18:26|0.00014597
06:18:28|0.00014583
06:18:28|0.0001459
06:18:29|0.00014594
06:18:30|0.0001459
06:18:32|0.00014598
06:18:32|0.00014577
06:18:33|0.00014577
06:18:35|0.00014583
06:18:36|0.00014576
06:18:37|0.00014581
06:18:38|0.000146
06:18:40|0.00014581
06:18:41|0.00014582
06:18:43|0.00014598
06:18:44|0.0001462
06:18:45|0.000146
06:18:47|0.00014601
06:18:47|0.00014593
06:18:49|0.00014589
06:18:49|0.00014599
06:18:51|0.00014593
06:18:52|0.000146
06:18:53|0.00014601
06:18:53|0.00014602
06:18:55|0.00014602
06:18:56|0.00014601
06:18:57|0.000146
06:18:58|0.00014602
06:18:59|0.000146
06:19:00|0.00014598
06:19:01|0.00014602
06:19:02|0.000146
06:19:03|0.000146
06:19:04|0.00014603
06:19:05|0.000146
06:19:06|0.00014593
06:19:07|0.00014587
06:19:08|0.00014585
06:19:09|0.00014585
06:19:10|0.00014585
06:19:12|0.00014587
06:19:13|0.00014587
06:19:13|0.00014586
06:19:15|0.00014585
06:19:16|0.00014585
06:19:17|0.00014584
06:19:18|0.00014582
06:19:18|0.00014586
06:19:19|0.00014581
06:19:21|0.00014578
06:19:22|0.00014584
06:19:23|0.00014595
06:19:23|0.00014597
06:19:25|0.00014593
06:19:26|0.00014592
06:19:26|0.00014583
06:19:28|0.00014587
06:19:29|0.000146
06:19:29|0.00014594
06:19:31|0.00014599
06:19:31|0.00014591
06:19:32|0.00014598
06:19:33|0.000146
06:19:35|0.000146
06:19:35|0.00014599
06:19:36|0.00014601
06:19:37|0.000146
06:19:39|0.00014597
06:19:40|0.00014598
06:19:42|0.000146
06:19:43|0.000146
06:19:44|0.00014595
06:19:44|0.00014594
06:19:46|0.00014624
06:19:47|0.00014641
06:19:47|0.00014631
06:19:49|0.00014643
06:19:50|0.00014636
06:19:51|0.00014646
06:19:52|0.00014644
06:19:52|0.00014623
06:19:53|0.00014639
06:19:54|0.0001464
06:19:55|0.00014632
06:19:57|0.00014635
06:19:59|0.00014614
06:20:00|0.00014621
06:20:00|0.00014637
06:20:02|0.0001463
06:20:02|0.00014631
06:20:04|0.00014631
06:20:05|0.00014632
06:20:06|0.00014642
06:20:07|0.00014646
06:20:08|0.00014639
06:20:09|0.00014641
06:20:10|0.00014642
06:20:11|0.00014642
06:20:12|0.00014645
06:20:13|0.00014643
06:20:14|0.00014646
06:20:15|0.00014642
06:20:16|0.00014643
06:20:17|0.00014643
06:20:18|0.00014645
06:20:19|0.00014644
06:20:20|0.00014644
06:20:21|0.00014644
06:20:22|0.00014644
06:20:24|0.00014643
06:20:25|0.00014643
06:20:26|0.00014643
06:20:27|0.00014643
06:20:27|0.00014646
06:20:28|0.00014646
06:20:29|0.00014633
06:20:31|0.00014638
06:20:31|0.00014639
06:20:32|0.00014628
06:20:34|0.00014629
06:20:35|0.00014617
06:20:35|0.00014614
06:20:37|0.00014611
06:20:39|0.00014615
06:20:40|0.00014613
06:20:42|0.00014611
06:20:42|0.00014607
06:20:43|0.00014613
06:20:44|0.00014601
06:20:46|0.00014586
06:20:47|0.0001459
06:20:48|0.0001458
06:20:49|0.0001458
06:20:50|0.00014581
06:20:51|0.00014602
06:20:52|0.00014596
06:20:53|0.00014594
06:20:54|0.00014593
06:20:55|0.00014596
06:20:56|0.00014588
06:20:57|0.00014601
06:20:58|0.00014597
06:20:59|0.00014597
06:21:00|0.00014609
06:21:01|0.00014611
06:21:02|0.00014609
06:21:03|0.00014606
06:21:04|0.00014608
06:21:05|0.00014606
06:21:06|0.00014602
06:21:07|0.00014601
06:21:08|0.0001461
06:21:09|0.00014611
06:21:10|0.00014611
06:21:11|0.00014604
06:21:12|0.00014602
06:21:13|0.00014603
06:21:14|0.00014611
06:21:15|0.0001461
06:21:17|0.00014608
06:21:17|0.00014609
06:21:18|0.00014603
06:21:19|0.00014604
06:21:20|0.00014606
06:21:21|0.00014607
06:21:22|0.00014609
06:21:23|0.00014609
06:21:24|0.00014622
06:21:25|0.00014624
06:21:27|0.00014629
06:21:27|0.00014655
06:21:28|0.00014661
06:21:29|0.0001466
06:21:30|0.00014665
06:21:32|0.00014663
06:21:33|0.00014677
06:21:34|0.00014674
06:21:35|0.00014676
06:21:36|0.00014678
06:21:38|0.00014681
06:21:38|0.00014687
06:21:40|0.00014688
06:21:40|0.00014666
06:21:42|0.00014662
06:21:44|0.00014664
06:21:45|0.00014654
06:21:46|0.00014691
06:21:48|0.00014689
06:21:49|0.00014695
06:21:50|0.00014694
06:21:51|0.000147
06:21:52|0.00014696
06:21:53|0.000147
06:21:54|0.00014686
06:21:56|0.000147
06:21:56|0.000147
06:21:57|0.00014718
06:21:58|0.00014715
06:22:00|0.00014713
06:22:01|0.0001472
06:22:02|0.0001475
06:22:02|0.00014747
06:22:03|0.00014748
06:22:05|0.00014748
06:22:06|0.0001475
06:22:07|0.0001475
06:22:08|0.00014748
06:22:09|0.0001475
06:22:10|0.00014749
06:22:11|0.00014746
06:22:12|0.00014719
06:22:13|0.00014757
06:22:14|0.00014774
06:22:15|0.000148
06:22:16|0.00014779
06:22:16|0.00014778
06:22:18|0.00014774
06:22:19|0.00014757
06:22:20|0.00014765
06:22:21|0.00014776
06:22:22|0.00014791
06:22:23|0.0001479
06:22:24|0.00014778
06:22:25|0.00014786
06:22:26|0.00014797
06:22:28|0.000148
06:22:28|0.000148
06:22:29|0.00014797
06:22:30|0.00014792
06:22:31|0.00014798
06:22:32|0.00014775
06:22:33|0.00014785
06:22:34|0.00014792
06:22:35|0.00014797
06:22:36|0.0001479
06:22:37|0.0001479
06:22:39|0.00014776
06:22:41|0.00014777
06:22:42|0.000148
06:22:43|0.00014821
06:22:44|0.00014831
06:22:45|0.00014815
06:22:46|0.00014811
06:22:47|0.00014807
06:22:47|0.00014838
06:22:49|0.00014832
06:22:50|0.00014827
06:22:52|0.00014815
06:22:52|0.00014818
06:22:53|0.00014817
06:22:54|0.00014825
06:22:55|0.00014825
06:22:56|0.00014825
06:22:58|0.00014825
06:22:59|0.00014825
06:22:59|0.00014825
06:23:01|0.00014825
06:23:02|0.00014828
06:23:03|0.00014823
06:23:04|0.00014801
06:23:05|0.00014804
06:23:06|0.000148
06:23:08|0.00014806
06:23:08|0.0001481
06:23:09|0.00014804
06:23:10|0.00014805
06:23:11|0.00014812
06:23:12|0.00014803
06:23:13|0.00014805
06:23:14|0.000148
06:23:15|0.00014796
06:23:16|0.00014799
06:23:17|0.00014777
06:23:18|0.00014769
06:23:20|0.0001477
06:23:20|0.00014761
06:23:21|0.00014787
06:23:22|0.00014788
06:23:23|0.00014777
06:23:25|0.00014777
06:23:25|0.00014756
06:23:26|0.00014772
06:23:27|0.00014764
06:23:28|0.00014767
06:23:29|0.00014767
06:23:31|0.00014726
06:23:32|0.00014735
06:23:33|0.00014735
06:23:34|0.00014735
06:23:34|0.0001474
06:23:36|0.00014734
06:23:37|0.00014734
06:23:38|0.00014725
06:23:40|0.00014734
06:23:40|0.00014733
06:23:42|0.0001473
06:23:44|0.00014726
06:23:44|0.0001472
06:23:46|0.00014722
06:23:47|0.00014723
06:23:48|0.00014734
06:23:49|0.00014769
06:23:50|0.00014752
06:23:52|0.00014752
06:23:52|0.00014751
06:23:53|0.00014738
06:23:54|0.00014741
06:23:56|0.00014734
06:23:57|0.00014738
06:23:58|0.00014728
06:23:59|0.00014733
06:24:00|0.00014728
06:24:01|0.00014732
06:24:02|0.00014732
06:24:03|0.00014733
06:24:04|0.00014734
06:24:05|0.00014747
06:24:06|0.00014751
06:24:07|0.00014755
06:24:08|0.00014766
06:24:09|0.00014743
06:24:10|0.00014753
06:24:10|0.00014754
06:24:13|0.00014742
06:24:13|0.00014736
06:24:14|0.00014754
06:24:15|0.00014749
06:24:16|0.00014749
06:24:17|0.00014738
06:24:18|0.00014739
06:24:19|0.00014733
06:24:20|0.0001474
06:24:21|0.00014726
06:24:22|0.00014723
06:24:23|0.00014733
06:24:25|0.00014734
06:24:25|0.00014747
06:24:26|0.00014724
06:24:27|0.00014723
06:24:28|0.00014725
06:24:29|0.00014715
06:24:30|0.000147
06:24:31|0.00014701
06:24:32|0.00014709
06:24:33|0.00014695
06:24:34|0.000147
06:24:35|0.00014698
06:24:36|0.000147
06:24:37|0.0001468
06:24:38|0.0001468
06:24:40|0.00014678
06:24:42|0.00014725
06:24:43|0.0001468
06:24:45|0.00014665
06:24:45|0.00014672
06:24:46|0.0001468
06:24:47|0.00014684
06:24:48|0.00014679
06:24:49|0.00014677
06:24:51|0.00014675
06:24:52|0.00014679
06:24:53|0.0001468
06:24:54|0.00014678
06:24:55|0.00014688
06:24:55|0.00014688
06:24:57|0.00014684
06:24:58|0.0001468
06:24:58|0.0001468
06:25:00|0.0001468
06:25:00|0.00014679
06:25:01|0.00014677
06:25:03|0.0001467
06:25:04|0.00014682
06:25:05|0.00014684
06:25:06|0.00014682
06:25:07|0.0001469
06:25:08|0.0001469
06:25:09|0.0001469
06:25:10|0.0001469
06:25:11|0.00014686
06:25:12|0.00014695
06:25:13|0.00014681
06:25:14|0.00014681
06:25:15|0.00014682
06:25:17|0.00014711
06:25:18|0.00014718
06:25:19|0.00014716
06:25:20|0.0001471
06:25:21|0.0001471
06:25:22|0.00014713
06:25:23|0.0001471
06:25:24|0.00014679
06:25:25|0.00014679
06:25:26|0.00014678
06:25:27|0.00014684
06:25:28|0.00014684
06:25:29|0.00014698
06:25:30|0.00014701
06:25:31|0.00014703
06:25:32|0.00014682
06:25:33|0.00014683
06:25:33|0.0001468
06:25:35|0.0001468
06:25:36|0.00014677
06:25:37|0.00014684
06:25:38|0.00014684
06:25:39|0.00014681
06:25:40|0.0001468
06:25:42|0.00014674
06:25:43|0.0001467
06:25:44|0.0001467
06:25:46|0.00014677
06:25:46|0.0001467
06:25:47|0.00014671
06:25:48|0.00014671
06:25:49|0.00014677
06:25:50|0.00014682
06:25:51|0.00014671
06:25:52|0.0001468
06:25:53|0.0001468
06:25:54|0.0001467
06:25:56|0.00014671
06:25:57|0.00014664
06:25:58|0.00014664
06:25:59|0.00014669
06:26:00|0.0001467
06:26:01|0.00014662
06:26:02|0.00014668
06:26:03|0.00014669
06:26:04|0.0001467
06:26:05|0.00014661
06:26:06|0.00014667
06:26:07|0.00014669
06:26:09|0.00014665
06:26:09|0.00014655
06:26:10|0.00014662
06:26:11|0.00014669
06:26:12|0.00014664
06:26:14|0.00014665
06:26:14|0.00014659
06:26:15|0.00014659
06:26:16|0.00014658
06:26:17|0.00014654
06:26:18|0.00014658
06:26:19|0.00014657
06:26:20|0.00014654
06:26:22|0.00014658
06:26:23|0.00014661
06:26:24|0.00014657
06:26:25|0.00014653
06:26:25|0.00014654
06:26:27|0.00014653
06:26:28|0.00014657
06:26:29|0.00014654
06:26:30|0.00014657
06:26:31|0.00014656
06:26:32|0.00014661
06:26:33|0.00014661
06:26:34|0.00014656
06:26:35|0.00014655
06:26:36|0.00014658
06:26:37|0.00014661
06:26:38|0.0001466
06:26:39|0.00014654
06:26:40|0.00014655
06:26:42|0.00014657
06:26:43|0.00014658
06:26:44|0.00014656
06:26:46|0.00014671
06:26:47|0.00014673
06:26:49|0.00014662
06:26:49|0.0001468
06:26:50|0.00014686
06:26:51|0.00014673
06:26:53|0.00014651
06:26:54|0.00014658
06:26:55|0.00014654
06:26:56|0.00014658
06:26:57|0.00014666
06:26:58|0.0001466
06:27:00|0.00014659
06:27:01|0.00014659
06:27:01|0.00014659
06:27:03|0.0001466
06:27:04|0.00014661
06:27:05|0.000147
06:27:06|0.000147
06:27:07|0.00014698
06:27:08|0.00014686
06:27:09|0.00014677
06:27:10|0.00014674
06:27:11|0.00014679
06:27:12|0.0001467
06:27:13|0.00014674
06:27:14|0.00014674
06:27:15|0.0001467
06:27:16|0.00014673
06:27:17|0.00014658
06:27:18|0.00014663
06:27:20|0.00014675
06:27:21|0.00014679
06:27:22|0.00014677
06:27:23|0.00014675
06:27:24|0.00014675
06:27:25|0.00014677
06:27:26|0.00014659
06:27:27|0.00014658
06:27:28|0.00014656
06:27:29|0.00014664
06:27:30|0.00014659
06:27:31|0.00014673
06:27:32|0.00014659
06:27:33|0.00014666
06:27:34|0.00014651
06:27:35|0.00014651
06:27:36|0.00014653
06:27:37|0.00014653
06:27:38|0.00014663
06:27:39|0.00014663
06:27:40|0.00014664
06:27:41|0.00014664
06:27:43|0.00014663
06:27:44|0.00014661
06:27:45|0.00014653
06:27:47|0.00014662
06:27:48|0.00014653
06:27:50|0.00014659
06:27:51|0.00014664
06:27:52|0.00014665
06:27:54|0.0001466
06:27:54|0.00014664
06:27:55|0.00014665
06:27:56|0.00014664
06:27:57|0.00014671
06:27:58|0.00014669
06:27:59|0.00014669
06:28:00|0.00014674
06:28:01|0.00014669
06:28:02|0.00014664
06:28:04|0.00014668
06:28:05|0.00014671
06:28:07|0.00014669
06:28:07|0.00014666
06:28:10|0.0001466
06:28:10|0.00014661
06:28:11|0.00014667
06:28:12|0.00014659
06:28:13|0.00014668
06:28:14|0.00014663
06:28:15|0.00014664
06:28:16|0.00014659
06:28:18|0.00014667
06:28:18|0.00014659
06:28:19|0.00014659
06:28:20|0.00014664
06:28:21|0.00014657
06:28:22|0.00014649
06:28:23|0.00014641
06:28:24|0.00014648
06:28:25|0.00014655
06:28:26|0.00014651
06:28:27|0.00014649
06:28:29|0.00014655
06:28:29|0.00014612
06:28:30|0.00014613
06:28:31|0.00014617
06:28:32|0.00014614
06:28:33|0.00014618
06:28:34|0.00014619
06:28:35|0.00014609
06:28:36|0.00014605
06:28:37|0.00014613
06:28:38|0.00014607
06:28:39|0.00014612
06:28:40|0.00014604
06:28:42|0.000146
06:28:44|0.000146
06:28:44|0.00014601
06:28:46|0.00014596
06:28:47|0.00014591
06:28:48|0.00014589
06:28:49|0.0001459
06:28:50|0.00014589
06:28:51|0.00014592
06:28:52|0.00014592
06:28:53|0.00014592
06:28:54|0.0001461
06:28:55|0.00014627
06:28:56|0.00014609
06:28:57|0.00014613
06:28:58|0.00014615
06:28:59|0.00014619
06:29:00|0.00014614
06:29:01|0.00014626
06:29:02|0.00014619
06:29:03|0.00014619
06:29:04|0.00014607
06:29:06|0.00014594
06:29:07|0.00014601
06:29:07|0.00014609
06:29:08|0.00014592
06:29:10|0.00014594
06:29:11|0.00014588
06:29:12|0.00014588
06:29:12|0.00014589
06:29:14|0.00014587
06:29:15|0.00014583
06:29:16|0.0001458
06:29:16|0.00014581
06:29:18|0.00014583
06:29:19|0.00014588
06:29:20|0.00014584
06:29:21|0.00014586
06:29:21|0.0001458
06:29:23|0.00014583
06:29:24|0.00014589
06:29:25|0.00014585
06:29:26|0.00014585
06:29:27|0.00014585
06:29:28|0.00014594
06:29:29|0.00014587
06:29:30|0.00014586
06:29:31|0.0001458
06:29:32|0.00014581
06:29:33|0.00014581
06:29:34|0.00014586
06:29:35|0.00014586
06:29:36|0.00014581
06:29:37|0.00014586
06:29:38|0.00014578
06:29:39|0.00014584
06:29:40|0.00014584
06:29:41|0.00014579
06:29:42|0.00014581
06:29:44|0.00014577
06:29:45|0.00014575
06:29:46|0.0001458
06:29:48|0.00014592
06:29:49|0.00014591
06:29:51|0.00014587
06:29:51|0.00014583
06:29:53|0.00014587
06:29:54|0.00014591
06:29:54|0.00014588
06:29:56|0.00014587
06:29:57|0.0001459
06:29:58|0.00014586
06:29:59|0.00014587
06:30:00|0.00014587
06:30:01|0.00014567
06:30:03|0.00014567
06:30:04|0.00014565
06:30:05|0.00014574
06:30:06|0.00014579
06:30:08|0.00014575
06:30:09|0.00014574
06:30:10|0.00014565
06:30:10|0.00014572
06:30:12|0.00014565
06:30:13|0.00014565
06:30:14|0.00014572
06:30:15|0.00014565
06:30:16|0.00014567
06:30:17|0.00014567
06:30:18|0.0001457
06:30:20|0.0001458
06:30:20|0.00014566
06:30:21|0.00014566
06:30:22|0.00014565
06:30:23|0.00014566
06:30:25|0.00014567
06:30:25|0.00014567
06:30:26|0.0001456
06:30:27|0.00014556
06:30:28|0.00014559
06:30:30|0.00014557
06:30:30|0.0001458
06:30:31|0.00014612
06:30:32|0.00014645
06:30:33|0.000146
06:30:34|0.00014598
06:30:35|0.00014611
06:30:36|0.00014606
06:30:37|0.000146
06:30:38|0.00014608
06:30:39|0.000146
06:30:40|0.00014607
06:30:41|0.00014606
06:30:42|0.00014567
06:30:44|0.00014577
06:30:46|0.00014598
06:30:47|0.00014597
06:30:48|0.00014597
06:30:49|0.00014606
06:30:51|0.00014594
06:30:51|0.00014597
06:30:52|0.00014606
06:30:53|0.00014602
06:30:54|0.00014603
06:30:55|0.00014605
06:30:56|0.0001461
06:30:58|0.00014603
06:30:58|0.0001461
06:30:59|0.00014566
06:31:01|0.00014563
06:31:02|0.00014568
06:31:05|0.00014568
06:31:05|0.0001457
06:31:07|0.00014574
06:31:07|0.00014576
06:31:09|0.00014584
06:31:10|0.00014564
06:31:11|0.00014564
06:31:12|0.00014562
06:31:12|0.00014558
06:31:14|0.00014557
06:31:15|0.00014564
06:31:16|0.00014564
06:31:16|0.00014564
06:31:18|0.00014561
06:31:19|0.00014564
06:31:20|0.0001456
06:31:21|0.00014562
06:31:22|0.0001456
06:31:23|0.00014556
06:31:24|0.00014557
06:31:25|0.0001456
06:31:26|0.0001456
06:31:27|0.00014557
06:31:28|0.00014557
06:31:28|0.00014554
06:31:29|0.00014554
06:31:31|0.00014554
06:31:32|0.00014554
06:31:33|0.00014555
06:31:34|0.00014553
06:31:35|0.00014555
06:31:36|0.00014549
06:31:37|0.00014549
06:31:38|0.0001454
06:31:38|0.00014551
06:31:39|0.00014558
06:31:41|0.00014566
06:31:42|0.00014565
06:31:43|0.00014555
06:31:44|0.00014551
06:31:46|0.0001454
06:31:46|0.00014531
06:31:48|0.00014535
06:31:49|0.00014536
06:31:51|0.00014532
06:31:51|0.00014529
06:31:53|0.00014523
06:31:55|0.00014528
06:31:55|0.00014528
06:31:57|0.00014521
06:31:59|0.00014527
06:31:59|0.00014521
06:32:00|0.00014534
06:32:02|0.00014529
06:32:03|0.00014529
06:32:04|0.00014529
06:32:05|0.0001453
06:32:06|0.00014547
06:32:07|0.00014547
06:32:08|0.00014547
06:32:09|0.00014542
06:32:10|0.00014543
06:32:11|0.00014528
06:32:12|0.00014529
06:32:13|0.00014541
06:32:14|0.00014541
06:32:15|0.00014528
06:32:16|0.00014528
06:32:17|0.00014534
06:32:18|0.00014522
06:32:19|0.0001454
06:32:20|0.00014541
06:32:21|0.00014542
06:32:22|0.00014543
06:32:23|0.00014542
06:32:24|0.00014544
06:32:25|0.00014541
06:32:26|0.0001454
06:32:27|0.00014543
06:32:28|0.00014543
06:32:29|0.00014542
06:32:30|0.00014543
06:32:31|0.00014537
06:32:32|0.00014543
06:32:33|0.00014537
06:32:34|0.00014536
06:32:35|0.00014536
06:32:36|0.00014512
06:32:37|0.00014502
06:32:38|0.00014536
06:32:39|0.00014537
06:32:40|0.00014528
06:32:41|0.00014526
06:32:42|0.00014528
06:32:43|0.00014506
06:32:44|0.00014508
06:32:46|0.0001451
06:32:47|0.00014506
06:32:49|0.00014521
06:32:50|0.00014512
06:32:51|0.0001451
06:32:52|0.00014513
06:32:53|0.00014511
06:32:54|0.00014508
06:32:55|0.00014508
06:32:56|0.00014512
06:32:57|0.00014512
06:32:58|0.00014511
06:32:59|0.00014512
06:33:00|0.00014511
06:33:01|0.00014511
06:33:02|0.00014506
06:33:03|0.0001451
06:33:05|0.00014504
06:33:06|0.00014504
06:33:07|0.000145
06:33:08|0.000145
06:33:08|0.000145
06:33:09|0.00014502
06:33:11|0.000145
06:33:11|0.000145
06:33:13|0.00014506
06:33:14|0.00014506
06:33:14|0.00014503
06:33:15|0.000145
06:33:17|0.00014504
06:33:18|0.000145
06:33:18|0.000145
06:33:19|0.00014505
06:33:20|0.00014501
06:33:22|0.00014503
06:33:23|0.00014502
06:33:24|0.000145
06:33:24|0.000145
06:33:25|0.00014503
06:33:26|0.000145
06:33:27|0.00014501
06:33:29|0.00014502
06:33:29|0.00014503
06:33:31|0.00014501
06:33:32|0.00014504
06:33:33|0.00014501
06:33:34|0.00014514
06:33:34|0.00014513
06:33:36|0.0001451
06:33:36|0.00014508
06:33:38|0.00014513
06:33:39|0.00014514
06:33:39|0.00014514
06:33:40|0.00014507
06:33:41|0.00014508
06:33:42|0.00014509
06:33:44|0.00014507
06:33:44|0.00014505
06:33:45|0.00014508
06:33:47|0.0001451
06:33:48|0.00014511
06:33:49|0.0001451
06:33:51|0.00014509
06:33:52|0.00014509
06:33:53|0.00014509
06:33:54|0.00014506
06:33:55|0.00014501
06:33:56|0.00014509
06:33:57|0.00014505
06:33:58|0.0001451
06:34:00|0.00014509
06:34:00|0.00014509
06:34:02|0.00014509
06:34:03|0.0001451
06:34:04|0.0001451
06:34:05|0.0001451
06:34:06|0.0001451
06:34:07|0.0001451
06:34:08|0.00014511
06:34:09|0.0001451
06:34:10|0.00014514
06:34:11|0.0001451
06:34:12|0.00014514
06:34:13|0.00014504
06:34:14|0.00014506
06:34:15|0.00014506
06:34:16|0.00014503
06:34:17|0.00014503
06:34:18|0.00014509
06:34:19|0.00014512
06:34:20|0.00014509
06:34:22|0.00014509
06:34:22|0.0001451
06:34:23|0.00014512
06:34:24|0.00014512
06:34:25|0.00014512
06:34:26|0.0001451
06:34:27|0.00014509
06:34:28|0.00014509
06:34:29|0.0001451
06:34:30|0.00014509
06:34:31|0.0001451
06:34:32|0.0001451
06:34:33|0.0001451
06:34:34|0.00014509
06:34:35|0.00014509
06:34:36|0.00014509
06:34:37|0.00014509
06:34:38|0.0001451
06:34:39|0.00014511
06:34:40|0.00014511
06:34:41|0.00014509
06:34:42|0.00014513
06:34:43|0.00014509
06:34:44|0.00014514
06:34:46|0.00014513
06:34:48|0.00014513
06:34:48|0.00014514
06:34:49|0.0001451
06:34:51|0.00014513
06:34:53|0.00014513
06:34:54|0.00014507
06:34:55|0.00014506
06:34:56|0.00014506
06:34:58|0.00014501
06:34:59|0.00014507
06:35:00|0.00014506
06:35:01|0.00014507
06:35:02|0.00014509
06:35:04|0.00014513
06:35:05|0.00014508
06:35:06|0.00014508
06:35:06|0.00014511
06:35:08|0.00014508
06:35:09|0.00014512
06:35:09|0.00014507
06:35:11|0.00014508
06:35:11|0.00014513
06:35:12|0.00014513
06:35:14|0.00014513
06:35:14|0.00014501
06:35:16|0.00014505
06:35:16|0.00014505
06:35:18|0.00014501
06:35:18|0.00014493
06:35:19|0.00014489
06:35:20|0.00014486
06:35:22|0.00014483
06:35:23|0.00014484
06:35:24|0.00014483
06:35:25|0.00014479
06:35:26|0.00014478
06:35:27|0.00014472
06:35:28|0.00014464
06:35:29|0.00014466
06:35:30|0.0001446
06:35:31|0.00014468
06:35:32|0.00014468
06:35:33|0.00014475
06:35:34|0.00014473
06:35:35|0.00014475
06:35:36|0.00014482
06:35:37|0.00014499
06:35:38|0.00014498
06:35:40|0.00014501
06:35:40|0.00014502
06:35:41|0.00014509
06:35:42|0.00014503
06:35:43|0.00014501
06:35:44|0.00014501
06:35:46|0.00014512
06:35:47|0.00014508
06:35:48|0.00014501
06:35:50|0.000145
06:35:51|0.00014515
06:35:52|0.00014515
06:35:53|0.00014516
06:35:54|0.00014525
06:35:55|0.00014529
06:35:57|0.00014538
06:35:58|0.00014547
06:35:59|0.00014547
06:36:00|0.0001454
06:36:01|0.00014535
06:36:02|0.00014545
06:36:03|0.00014543
06:36:04|0.00014547
06:36:05|0.00014543
06:36:06|0.0001454
06:36:07|0.00014544
06:36:08|0.00014544
06:36:09|0.00014545
06:36:10|0.00014543
06:36:11|0.0001453
06:36:12|0.00014545
06:36:13|0.00014544
06:36:15|0.0001454
06:36:16|0.00014545
06:36:16|0.00014529
06:36:17|0.00014512
06:36:19|0.00014515
06:36:19|0.00014532
06:36:20|0.0001452
06:36:21|0.00014511
06:36:23|0.00014518
06:36:23|0.0001451
06:36:24|0.00014518
06:36:25|0.00014513
06:36:27|0.0001453
06:36:27|0.00014524
06:36:28|0.00014524
06:36:29|0.00014526
06:36:31|0.00014531
06:36:32|0.00014532
06:36:33|0.00014526
06:36:33|0.00014525
06:36:34|0.00014525
06:36:36|0.00014523
06:36:36|0.00014522
06:36:37|0.0001453
06:36:39|0.00014573
06:36:40|0.0001459
06:36:40|0.00014575
06:36:41|0.00014584
06:36:42|0.00014571
06:36:44|0.00014629
06:36:45|0.00014628
06:36:45|0.00014641
06:36:47|0.00014644
06:36:48|0.00014639
06:36:50|0.0001464
06:36:50|0.00014626
06:36:52|0.00014628
06:36:53|0.0001462
06:36:54|0.00014612
06:36:55|0.00014607
06:36:56|0.00014611
06:36:57|0.00014624
06:36:59|0.00014598
06:37:00|0.00014609
06:37:01|0.00014593
06:37:02|0.00014581
06:37:03|0.00014592
06:37:04|0.00014564
06:37:05|0.00014555
06:37:06|0.00014562
06:37:07|0.00014562
06:37:08|0.00014567
06:37:09|0.00014579
06:37:10|0.00014629
06:37:11|0.00014614
06:37:12|0.00014606
06:37:13|0.0001462
06:37:14|0.00014604
06:37:15|0.00014604
06:37:16|0.00014621
06:37:17|0.00014624
06:37:18|0.00014629
06:37:19|0.00014638
06:37:20|0.00014638
06:37:21|0.00014641
06:37:22|0.00014641
06:37:23|0.00014641
06:37:24|0.00014641
06:37:25|0.00014641
06:37:26|0.00014641
06:37:27|0.00014641
06:37:28|0.00014638
06:37:29|0.00014635
06:37:30|0.00014641
06:37:31|0.00014641
06:37:32|0.00014641
06:37:33|0.00014641
06:37:34|0.0001466
06:37:35|0.00014653
06:37:36|0.0001466
06:37:37|0.00014657
06:37:38|0.00014654
06:37:39|0.00014659
06:37:40|0.00014618
06:37:41|0.00014626
06:37:42|0.00014612
06:37:43|0.00014632
06:37:44|0.00014632
06:37:45|0.00014626
06:37:46|0.0001464
06:37:47|0.0001459
06:37:48|0.00014589
06:37:49|0.0001459
06:37:51|0.00014603
06:37:52|0.00014581
06:37:53|0.00014594
06:37:54|0.00014598
06:37:56|0.00014591
06:37:57|0.00014587
06:37:59|0.0001458
06:38:00|0.00014582
06:38:01|0.00014578
06:38:02|0.00014575
06:38:03|0.00014584
06:38:03|0.00014575
06:38:05|0.00014567
06:38:05|0.00014565
06:38:07|0.0001457
06:38:08|0.00014574
06:38:09|0.00014581
06:38:11|0.00014575
06:38:12|0.00014581
06:38:13|0.00014584
06:38:14|0.00014588
06:38:15|0.00014585
06:38:16|0.0001459
06:38:16|0.00014589
06:38:18|0.00014586
06:38:18|0.00014587
06:38:20|0.00014588
06:38:20|0.00014588
06:38:22|0.00014594
06:38:23|0.00014592
06:38:24|0.00014598
06:38:25|0.00014596
06:38:25|0.00014596
06:38:27|0.0001459
06:38:28|0.00014592
06:38:28|0.00014593
06:38:29|0.00014593
06:38:31|0.00014583
06:38:32|0.00014592
06:38:33|0.00014596
06:38:35|0.00014592
06:38:35|0.00014626
06:38:36|0.00014618
06:38:37|0.00014615
06:38:38|0.00014618
06:38:39|0.00014619
06:38:40|0.00014619
06:38:41|0.00014621
06:38:42|0.00014601
06:38:43|0.000146
06:38:44|0.00014597
06:38:45|0.00014598
06:38:46|0.00014608
06:38:48|0.00014607
06:38:49|0.00014602
06:38:51|0.0001461
06:38:52|0.0001461
06:38:54|0.00014619
06:38:55|0.00014633
06:38:56|0.00014633
06:38:58|0.00014626
06:38:58|0.00014633
06:38:59|0.00014633
06:39:01|0.00014634
06:39:02|0.00014634
06:39:02|0.00014633
06:39:04|0.00014633
06:39:04|0.00014628
06:39:06|0.00014627
06:39:07|0.00014627
06:39:08|0.00014616
06:39:09|0.0001461
06:39:09|0.00014612
06:39:12|0.00014617
06:39:12|0.00014614
06:39:13|0.00014607
06:39:15|0.00014614
06:39:16|0.00014619
06:39:17|0.0001466
06:39:18|0.00014647
06:39:19|0.00014637
06:39:20|0.00014635
06:39:21|0.00014636
06:39:21|0.00014645
06:39:23|0.00014642
06:39:24|0.00014641
06:39:25|0.00014642
06:39:26|0.00014643
06:39:27|0.00014635
06:39:28|0.00014644
06:39:29|0.00014644
06:39:30|0.00014643
06:39:31|0.00014645
06:39:31|0.0001465
06:39:34|0.00014664
06:39:34|0.00014667
06:39:35|0.00014667
06:39:36|0.00014661
06:39:37|0.00014663
06:39:38|0.00014664
06:39:39|0.00014649
06:39:40|0.00014673
06:39:41|0.00014679
06:39:42|0.00014664
06:39:43|0.00014664
06:39:44|0.00014668
06:39:45|0.00014663
06:39:46|0.00014676
06:39:47|0.00014679
06:39:48|0.00014683
06:39:49|0.00014675
06:39:51|0.00014667
06:39:53|0.0001468
06:39:53|0.00014677
06:39:55|0.00014671
06:39:56|0.00014675
06:39:57|0.0001467
06:39:58|0.00014671
06:40:00|0.00014669
06:40:00|0.00014669
06:40:01|0.00014669
06:40:03|0.00014675
06:40:04|0.00014664
06:40:05|0.00014669
06:40:06|0.00014669
06:40:07|0.00014675
06:40:08|0.00014675
06:40:09|0.00014672
06:40:09|0.00014675
06:40:11|0.00014674
06:40:12|0.00014674
06:40:13|0.00014675
06:40:13|0.00014675
06:40:15|0.00014675
06:40:16|0.0001468
06:40:17|0.00014682
06:40:18|0.00014679
06:40:19|0.00014675
06:40:20|0.00014665
06:40:21|0.00014665
06:40:22|0.00014674
06:40:23|0.00014674
06:40:23|0.0001467
06:40:25|0.0001467
06:40:26|0.00014661
06:40:26|0.00014674
06:40:28|0.00014687
06:40:29|0.00014684
06:40:29|0.00014684
06:40:31|0.00014694
06:40:31|0.00014692
06:40:32|0.00014688
06:40:34|0.00014688
06:40:35|0.00014685
06:40:35|0.00014686
06:40:37|0.00014691
06:40:37|0.00014693
06:40:38|0.00014688
06:40:40|0.0001469
06:40:41|0.00014682
06:40:42|0.0001469
06:40:43|0.00014691
06:40:44|0.00014691
06:40:45|0.0001469
06:40:46|0.00014694
06:40:47|0.00014673
06:40:47|0.00014682
06:40:49|0.00014681
06:40:49|0.00014674
06:40:51|0.00014677
06:40:53|0.00014681
06:40:54|0.00014691
06:40:55|0.00014691
06:40:57|0.00014668
06:40:57|0.00014686
06:40:58|0.00014686
06:40:59|0.00014674
06:41:00|0.00014674
06:41:02|0.00014677
06:41:03|0.00014685
06:41:04|0.00014683
06:41:05|0.00014679
06:41:06|0.0001465
06:41:07|0.00014639
06:41:08|0.00014648
06:41:09|0.00014643
06:41:10|0.00014643
06:41:11|0.00014644
06:41:11|0.00014653
06:41:13|0.00014646
06:41:14|0.00014647
06:41:15|0.00014646
06:41:16|0.0001464
06:41:17|0.00014623
06:41:18|0.0001462
06:41:19|0.00014681
06:41:20|0.00014671
06:41:21|0.00014654
06:41:22|0.00014643
06:41:23|0.00014643
06:41:23|0.0001466
06:41:25|0.00014636
06:41:26|0.00014643
06:41:28|0.00014649
06:41:28|0.00014643
06:41:29|0.00014651
06:41:30|0.00014645
06:41:31|0.00014644
06:41:32|0.0001464
06:41:33|0.00014635
06:41:34|0.00014635
06:41:35|0.00014635
06:41:36|0.00014641
06:41:37|0.00014636
06:41:38|0.0001464
06:41:39|0.0001464
06:41:40|0.0001464
06:41:41|0.00014642
06:41:42|0.00014635
06:41:43|0.00014636
06:41:44|0.00014636
06:41:45|0.00014627
06:41:46|0.00014625
06:41:47|0.00014625
06:41:48|0.00014622
06:41:49|0.00014625
06:41:51|0.00014628
06:41:51|0.0001462
06:41:52|0.00014622
06:41:53|0.00014622
06:41:55|0.00014627
06:41:57|0.00014626
06:41:57|0.00014634
06:41:58|0.00014639
06:41:59|0.00014633
06:42:00|0.00014628
06:42:01|0.0001463
06:42:02|0.00014628
06:42:03|0.00014637
06:42:04|0.00014631
06:42:05|0.0001464
06:42:06|0.00014634
06:42:07|0.00014635
06:42:08|0.00014635
06:42:09|0.00014633
06:42:10|0.00014631
06:42:11|0.00014634
06:42:12|0.00014634
06:42:13|0.00014633
06:42:14|0.00014633
06:42:15|0.00014634
06:42:16|0.00014634
06:42:17|0.00014633
06:42:18|0.00014634
06:42:20|0.00014633
06:42:20|0.00014634
06:42:21|0.00014633
06:42:22|0.00014634
06:42:23|0.00014634
06:42:24|0.00014634
06:42:25|0.00014634
06:42:26|0.00014633
06:42:27|0.00014635
06:42:28|0.00014633
06:42:29|0.0001464
06:42:30|0.00014644
06:42:31|0.00014638
06:42:32|0.00014644
06:42:34|0.00014643
06:42:34|0.0001466
06:42:35|0.00014634
06:42:36|0.00014629
06:42:37|0.00014629
06:42:38|0.00014631
06:42:39|0.00014631
06:42:40|0.00014633
06:42:41|0.00014628
06:42:42|0.00014629
06:42:43|0.00014631
06:42:44|0.00014631
06:42:45|0.00014631
06:42:46|0.00014629
06:42:47|0.00014629
06:42:48|0.0001463
06:42:49|0.0001463
06:42:50|0.0001463
06:42:52|0.00014631
06:42:52|0.00014629
06:42:54|0.00014631
06:42:56|0.00014628
06:42:57|0.00014632
06:42:59|0.0001463
06:42:59|0.00014629
06:43:01|0.0001463
06:43:02|0.0001463
06:43:03|0.00014629
06:43:04|0.0001463
06:43:06|0.00014628
06:43:06|0.0001463
06:43:07|0.0001463
06:43:08|0.00014628
06:43:09|0.0001462
06:43:11|0.00014624
06:43:12|0.00014612
06:43:13|0.00014609
06:43:14|0.00014611
06:43:15|0.00014606
06:43:16|0.00014607
06:43:17|0.00014607
06:43:18|0.00014607
06:43:18|0.00014606
06:43:20|0.00014608
06:43:21|0.00014606
06:43:22|0.00014606
06:43:22|0.00014607
06:43:24|0.00014607
06:43:25|0.00014607
06:43:26|0.00014605
06:43:27|0.0001461
06:43:28|0.0001461
06:43:29|0.00014612
06:43:30|0.00014613
06:43:31|0.0001462
06:43:32|0.00014617
06:43:33|0.00014623
06:43:33|0.00014631
06:43:35|0.00014633
06:43:36|0.00014627
06:43:37|0.00014622
06:43:38|0.00014619
06:43:39|0.00014614
06:43:40|0.00014611
06:43:41|0.00014619
06:43:42|0.00014616
06:43:43|0.0001462
06:43:44|0.0001462
06:43:45|0.00014622
06:43:46|0.00014617
06:43:47|0.00014614
06:43:48|0.00014614
06:43:49|0.00014604
06:43:49|0.00014607
06:43:51|0.000146
06:43:51|0.0001461
06:43:53|0.0001461
06:43:54|0.00014614
06:43:56|0.00014616
06:43:56|0.00014611
06:43:58|0.00014562
06:43:59|0.00014573
06:44:00|0.00014573
06:44:02|0.00014574
06:44:02|0.00014578
06:44:04|0.00014577
06:44:04|0.00014572
06:44:06|0.00014566
06:44:07|0.00014567
06:44:08|0.00014566
06:44:09|0.00014565
06:44:10|0.00014562
06:44:11|0.00014559
06:44:12|0.00014558
06:44:13|0.0001456
06:44:14|0.00014557
06:44:15|0.00014581
06:44:16|0.00014595
06:44:17|0.00014598
06:44:18|0.00014598
06:44:19|0.00014594
06:44:20|0.00014592
06:44:21|0.00014592
06:44:22|0.00014592
06:44:23|0.00014595
06:44:24|0.00014567
06:44:25|0.0001455
06:44:26|0.00014552
06:44:27|0.0001455
06:44:28|0.00014561
06:44:29|0.00014563
06:44:30|0.00014552
06:44:31|0.00014555
06:44:32|0.00014558
06:44:33|0.00014559
06:44:34|0.0001458
06:44:35|0.00014564
06:44:36|0.00014566
06:44:37|0.00014577
06:44:38|0.00014567
06:44:39|0.00014577
06:44:40|0.00014578
06:44:41|0.00014577
06:44:42|0.0001457
06:44:43|0.00014569
06:44:44|0.00014567
06:44:45|0.00014569
06:44:46|0.00014568
06:44:47|0.00014561
06:44:48|0.00014565
06:44:49|0.0001455
06:44:50|0.0001455
06:44:52|0.00014555
06:44:52|0.00014552
06:44:53|0.00014557
06:44:55|0.00014555
06:44:57|0.00014551
06:44:57|0.00014559
06:44:59|0.00014559
06:44:59|0.00014554
06:45:00|0.00014557
06:45:02|0.00014558
06:45:03|0.00014559
06:45:04|0.00014556
06:45:05|0.00014555
06:45:06|0.00014557
06:45:07|0.00014547
06:45:08|0.00014542
06:45:09|0.00014542
06:45:10|0.00014547
06:45:11|0.00014548
06:45:12|0.00014546
06:45:13|0.00014557
06:45:14|0.00014557
06:45:15|0.00014553
06:45:16|0.00014552
06:45:17|0.00014548
06:45:18|0.00014554
06:45:19|0.00014554
06:45:20|0.00014554
06:45:21|0.00014542
06:45:22|0.00014523
06:45:23|0.00014517
06:45:24|0.00014525
06:45:25|0.0001459
06:45:26|0.00014577
06:45:27|0.00014552
06:45:28|0.0001456
06:45:29|0.00014558
06:45:30|0.00014559
06:45:31|0.00014562
06:45:32|0.00014553
06:45:33|0.00014559
06:45:34|0.00014564
06:45:35|0.00014574
06:45:36|0.00014566
06:45:37|0.00014565
06:45:38|0.00014577
06:45:39|0.00014586
06:45:40|0.00014586
06:45:42|0.00014603
06:45:42|0.00014598
06:45:44|0.00014608
06:45:44|0.000146
06:45:45|0.000146
06:45:46|0.000146
06:45:48|0.00014599
06:45:48|0.00014584
06:45:50|0.00014596
06:45:50|0.00014591
06:45:51|0.00014581
06:45:53|0.0001459
06:45:53|0.0001459
06:45:54|0.00014588
06:45:56|0.00014582
06:45:58|0.0001459
06:45:59|0.00014584
06:46:00|0.00014588
06:46:01|0.00014595
06:46:02|0.0001459
06:46:04|0.00014594
06:46:05|0.0001459
06:46:06|0.00014588
06:46:07|0.00014589
06:46:07|0.00014591
06:46:08|0.00014599
06:46:09|0.00014591
06:46:10|0.0001459
06:46:12|0.000146
06:46:13|0.00014594
06:46:14|0.00014591
06:46:15|0.00014591
06:46:16|0.00014592
06:46:17|0.00014589
06:46:18|0.00014583
06:46:19|0.00014591
06:46:20|0.00014583
06:46:21|0.00014594
06:46:22|0.0001459
06:46:23|0.00014589
06:46:24|0.00014589
06:46:25|0.0001459
06:46:26|0.0001459
06:46:27|0.00014589
06:46:28|0.0001459
06:46:29|0.0001459
06:46:30|0.00014588
06:46:31|0.00014588
06:46:32|0.00014594
06:46:33|0.00014592
06:46:34|0.00014592
06:46:35|0.00014592
06:46:36|0.00014591
06:46:37|0.0001459
06:46:38|0.00014591
06:46:39|0.00014591
06:46:40|0.00014594
06:46:41|0.0001459
06:46:42|0.00014594
06:46:43|0.00014594
06:46:44|0.00014594
06:46:45|0.00014584
06:46:46|0.00014585
06:46:47|0.00014582
06:46:48|0.00014584
06:46:49|0.00014582
06:46:50|0.00014584
06:46:51|0.00014583
06:46:52|0.00014584
06:46:53|0.00014587
06:46:55|0.00014585
06:46:55|0.00014587
06:46:57|0.00014588
06:46:59|0.00014589
06:47:00|0.00014586
06:47:01|0.00014583
06:47:02|0.0001459
06:47:03|0.00014588
06:47:04|0.00014585
06:47:05|0.00014585
06:47:06|0.00014585
06:47:07|0.00014585
06:47:08|0.00014583
06:47:09|0.00014584
06:47:11|0.00014584
06:47:11|0.00014584
06:47:13|0.00014584
06:47:13|0.00014584
06:47:14|0.00014582
06:47:16|0.00014582
06:47:16|0.00014582
06:47:17|0.00014574
06:47:19|0.0001459
06:47:20|0.00014582
06:47:21|0.00014584
06:47:22|0.00014579
06:47:22|0.00014587
06:47:24|0.0001459
06:47:25|0.00014585
06:47:26|0.00014581
06:47:26|0.00014576
06:47:27|0.00014578
06:47:29|0.00014585
06:47:29|0.0001458
06:47:30|0.00014578
06:47:32|0.00014584
06:47:32|0.00014583
06:47:34|0.00014585
06:47:35|0.00014585
06:47:36|0.00014592
06:47:36|0.00014593
06:47:38|0.00014598
06:47:38|0.00014597
06:47:40|0.0001459
06:47:40|0.000146
06:47:41|0.00014599
06:47:43|0.000146
06:47:44|0.000146
06:47:45|0.000146
06:47:45|0.00014594
06:47:46|0.00014589
06:47:48|0.00014594
06:47:48|0.00014586
06:47:49|0.00014584
06:47:50|0.00014581
06:47:51|0.0001459
06:47:52|0.00014593
06:47:54|0.00014584
06:47:55|0.00014588
06:47:56|0.00014594
06:47:57|0.00014586
06:47:59|0.00014585
06:48:00|0.0001459
06:48:01|0.0001459
06:48:02|0.0001458
06:48:03|0.00014573
06:48:05|0.00014578
06:48:06|0.00014573
06:48:07|0.0001457
06:48:07|0.00014572
06:48:08|0.00014571
06:48:10|0.00014576
06:48:11|0.00014571
06:48:12|0.00014571
06:48:13|0.00014571
06:48:14|0.00014571
06:48:16|0.00014571
06:48:17|0.00014572
06:48:18|0.00014562
06:48:18|0.0001456
06:48:20|0.00014564
06:48:21|0.00014562
06:48:21|0.00014561
06:48:22|0.0001456
06:48:24|0.00014564
06:48:25|0.00014564
06:48:25|0.00014593
06:48:26|0.00014598
06:48:27|0.00014589
06:48:29|0.00014591
06:48:29|0.00014529
06:48:31|0.00014496
06:48:31|0.000145
06:48:33|0.00014498
06:48:34|0.00014501
06:48:35|0.00014509
06:48:35|0.00014506
06:48:36|0.00014506
06:48:38|0.000145
06:48:39|0.00014496
06:48:40|0.000145
06:48:40|0.00014502
06:48:42|0.00014497
06:48:42|0.00014491
06:48:43|0.00014491
06:48:44|0.00014499
06:48:45|0.0001449
06:48:47|0.00014485
06:48:48|0.00014476
06:48:48|0.0001447
06:48:50|0.00014473
06:48:50|0.00014471
06:48:51|0.00014457
06:48:53|0.00014465
06:48:54|0.0001446
06:48:55|0.00014469
06:48:56|0.0001447
06:48:56|0.00014461
06:48:57|0.00014454
06:48:59|0.00014433
06:49:00|0.00014438
06:49:01|0.00014435
06:49:03|0.00014445
06:49:04|0.00014446
06:49:05|0.00014447
06:49:06|0.0001444
06:49:08|0.00014443
06:49:08|0.00014449
06:49:10|0.00014448
06:49:11|0.00014449
06:49:12|0.00014448
06:49:13|0.00014445
06:49:14|0.00014449
06:49:15|0.00014446
06:49:16|0.0001445
06:49:17|0.00014455
06:49:18|0.00014445
06:49:20|0.00014455
06:49:20|0.00014446
06:49:21|0.00014457
06:49:23|0.00014456
06:49:24|0.00014476
06:49:25|0.00014473
06:49:25|0.00014479
06:49:26|0.0001447
06:49:27|0.00014467
06:49:28|0.00014466
06:49:30|0.00014464
06:49:31|0.00014475
06:49:32|0.00014475
06:49:33|0.00014473
06:49:33|0.00014473
06:49:34|0.00014476
06:49:35|0.00014473
06:49:37|0.00014467
06:49:38|0.00014465
06:49:39|0.0001446
06:49:40|0.00014469
06:49:41|0.00014466
06:49:42|0.00014445
06:49:43|0.0001446
06:49:44|0.00014466
06:49:45|0.00014477
06:49:46|0.00014466
06:49:47|0.00014467
06:49:48|0.00014468
06:49:49|0.00014466
06:49:50|0.00014468
06:49:51|0.0001447
06:49:52|0.00014467
06:49:53|0.00014463
06:49:54|0.00014461
06:49:55|0.00014462
06:49:56|0.00014463
06:49:57|0.00014463
06:49:58|0.00014465
06:49:59|0.00014467
06:50:01|0.00014461
06:50:02|0.0001446
06:50:03|0.00014461
06:50:05|0.00014461
06:50:06|0.00014461
06:50:07|0.0001446
06:50:08|0.00014461
06:50:09|0.00014455
06:50:10|0.00014455
06:50:11|0.0001446
06:50:12|0.00014455
06:50:13|0.00014455
06:50:14|0.00014459
06:50:16|0.0001446
06:50:16|0.0001446
06:50:17|0.00014453
06:50:19|0.00014458
06:50:19|0.00014461
06:50:20|0.00014461
06:50:21|0.0001446
06:50:22|0.00014455
06:50:24|0.00014455
06:50:25|0.0001445
06:50:25|0.00014451
06:50:26|0.00014455
06:50:27|0.00014456
06:50:29|0.00014451
06:50:29|0.00014466
06:50:30|0.00014472
06:50:31|0.00014471
06:50:32|0.00014464
06:50:33|0.00014467
06:50:34|0.0001446
06:50:35|0.0001445
06:50:36|0.00014467
06:50:38|0.00014461
06:50:38|0.00014463
06:50:39|0.0001446
06:50:40|0.00014456
06:50:41|0.00014457
06:50:43|0.00014468
06:50:44|0.00014464
06:50:44|0.00014462
06:50:45|0.00014464
06:50:46|0.00014461
06:50:47|0.00014458
06:50:49|0.00014457
06:50:50|0.00014462
06:50:50|0.00014467
06:50:51|0.0001447
06:50:52|0.00014478
06:50:54|0.00014475
06:50:54|0.00014478
06:50:56|0.0001448
06:50:56|0.00014472
06:50:57|0.00014473
06:50:58|0.00014473
06:50:59|0.0001447
06:51:01|0.00014473
06:51:02|0.00014469
06:51:03|0.0001447
06:51:04|0.00014477
06:51:05|0.00014455
06:51:06|0.00014464
06:51:08|0.0001447
06:51:09|0.00014471
06:51:10|0.00014469
06:51:11|0.00014461
06:51:12|0.00014463
06:51:12|0.00014457
06:51:14|0.00014463
06:51:15|0.00014463
06:51:16|0.00014462
06:51:17|0.00014463
06:51:17|0.00014463
06:51:19|0.0001448
06:51:20|0.00014471
06:51:21|0.00014462
06:51:22|0.00014474
06:51:23|0.00014463
06:51:24|0.00014469
06:51:25|0.00014455
06:51:26|0.0001445
06:51:27|0.00014458
06:51:28|0.00014458
06:51:29|0.00014446
06:51:30|0.00014439
06:51:31|0.00014435
06:51:32|0.00014434
06:51:33|0.0001444
06:51:34|0.0001444
06:51:35|0.00014435
06:51:36|0.00014437
06:51:37|0.00014438
06:51:38|0.00014465
06:51:39|0.00014463
06:51:40|0.00014457
06:51:41|0.00014452
06:51:42|0.00014452
06:51:43|0.00014453
06:51:44|0.00014456
06:51:45|0.00014458
06:51:46|0.0001445
06:51:47|0.00014466
06:51:48|0.00014447
06:51:49|0.00014456
06:51:50|0.00014456
06:51:51|0.00014456
06:51:52|0.0001445
06:51:53|0.00014439
06:51:54|0.0001444
06:51:55|0.00014439
06:51:56|0.00014437
06:51:57|0.00014437
06:51:58|0.00014429
06:51:59|0.00014429
06:52:01|0.00014432
06:52:03|0.00014432
06:52:04|0.00014439
06:52:05|0.00014451
06:52:06|0.0001445
06:52:07|0.00014432
06:52:09|0.00014442
06:52:09|0.00014441
06:52:10|0.00014442
06:52:11|0.00014441
06:52:12|0.0001444
06:52:13|0.00014448
06:52:14|0.00014449
06:52:16|0.00014449
06:52:17|0.00014438
06:52:18|0.00014432
06:52:19|0.00014432
06:52:21|0.00014434
06:52:21|0.00014441
06:52:22|0.00014432
06:52:23|0.00014439
06:52:25|0.00014434
06:52:26|0.00014432
06:52:27|0.00014425
06:52:28|0.00014421
06:52:29|0.00014429
06:52:30|0.00014434
06:52:31|0.00014432
06:52:32|0.0001443
06:52:33|0.00014428
06:52:33|0.00014432
06:52:35|0.00014427
06:52:36|0.00014429
06:52:37|0.00014431
06:52:38|0.00014438
06:52:39|0.00014437
06:52:39|0.00014437
06:52:41|0.00014465
06:52:41|0.0001446
06:52:43|0.00014469
06:52:44|0.00014441
06:52:44|0.00014452
06:52:46|0.00014452
06:52:47|0.0001445
06:52:48|0.00014451
06:52:48|0.00014449
06:52:50|0.0001445
06:52:50|0.00014469
06:52:51|0.0001447
06:52:52|0.00014443
06:52:54|0.00014455
06:52:55|0.00014462
06:52:56|0.00014456
06:52:57|0.00014477
06:52:57|0.00014456
06:52:59|0.00014457
06:53:00|0.00014458
06:53:01|0.00014462
06:53:03|0.00014467
06:53:04|0.00014467
06:53:06|0.00014469
06:53:06|0.00014468
06:53:08|0.00014468
06:53:09|0.00014471
06:53:10|0.00014473
06:53:11|0.0001448
06:53:12|0.00014472
06:53:14|0.00014465
06:53:14|0.00014466
06:53:15|0.00014466
06:53:16|0.00014462
06:53:17|0.00014466
06:53:18|0.00014479
06:53:19|0.00014479
06:53:20|0.0001448
06:53:21|0.0001448
06:53:22|0.00014472
06:53:23|0.0001447
06:53:24|0.00014468
06:53:25|0.00014468
06:53:26|0.00014479
06:53:27|0.00014478
06:53:28|0.00014477
06:53:29|0.00014478
06:53:30|0.00014482
06:53:31|0.00014479
06:53:32|0.00014485
06:53:33|0.0001448
06:53:34|0.00014487
06:53:35|0.00014485
06:53:36|0.00014487
06:53:37|0.00014488
06:53:38|0.00014491
06:53:39|0.00014492
06:53:41|0.00014489
06:53:42|0.00014492
06:53:43|0.0001449
06:53:44|0.0001452
06:53:45|0.00014544
06:53:46|0.00014536
06:53:47|0.00014518
06:53:48|0.00014532
06:53:49|0.00014534
06:53:50|0.00014531
06:53:50|0.00014533
06:53:52|0.00014534
06:53:53|0.0001453
06:53:54|0.00014532
06:53:54|0.00014531
06:53:56|0.00014535
06:53:58|0.00014527
06:53:58|0.00014537
06:53:59|0.00014544
06:54:00|0.00014542
06:54:01|0.00014582
06:54:02|0.00014559
06:54:03|0.00014567
06:54:05|0.00014564
06:54:07|0.00014569
06:54:08|0.00014563
06:54:09|0.00014568
06:54:10|0.00014569
06:54:11|0.0001457
06:54:13|0.0001457
06:54:13|0.00014559
06:54:14|0.0001454
06:54:15|0.00014533
06:54:16|0.00014536
06:54:17|0.00014543
06:54:18|0.00014544
06:54:19|0.0001453
06:54:20|0.00014527
06:54:22|0.00014529
06:54:23|0.00014531
06:54:23|0.00014536
06:54:24|0.00014537
06:54:25|0.00014537
06:54:27|0.00014543
06:54:28|0.0001455
06:54:30|0.00014541
06:54:30|0.0001454
06:54:31|0.00014538
06:54:32|0.0001454
06:54:33|0.00014533
06:54:34|0.00014534
06:54:35|0.0001454
06:54:36|0.00014534
06:54:37|0.00014528
06:54:38|0.00014528
06:54:39|0.00014534
06:54:40|0.00014533
06:54:41|0.00014534
06:54:42|0.00014539
06:54:43|0.00014532
06:54:44|0.00014527
06:54:45|0.00014518
06:54:46|0.00014519
06:54:47|0.00014522
06:54:48|0.00014518
06:54:49|0.00014525
06:54:50|0.00014528
06:54:51|0.00014522
06:54:52|0.00014528
06:54:53|0.00014522
06:54:54|0.00014528
06:54:56|0.00014526
06:54:56|0.00014522
06:54:57|0.00014527
06:54:58|0.00014523
06:54:59|0.00014522
06:55:00|0.00014523
06:55:01|0.0001452
06:55:03|0.00014517
06:55:05|0.00014509
06:55:05|0.00014509
06:55:06|0.00014508
06:55:07|0.00014507
06:55:09|0.00014501
06:55:11|0.00014508
06:55:12|0.000145
06:55:12|0.000145
06:55:13|0.00014506
06:55:14|0.00014501
06:55:15|0.00014506
06:55:17|0.00014505
06:55:17|0.00014501
06:55:18|0.000145
06:55:19|0.00014501
06:55:20|0.000145
06:55:21|0.00014488
06:55:22|0.00014488
06:55:23|0.00014482
06:55:24|0.00014489
06:55:25|0.00014487
06:55:26|0.00014483
06:55:28|0.0001448
06:55:28|0.00014474
06:55:29|0.00014469
06:55:30|0.00014466
06:55:31|0.00014463
06:55:32|0.00014468
06:55:33|0.0001446
06:55:34|0.00014459
06:55:35|0.00014455
06:55:36|0.00014455
06:55:37|0.00014466
06:55:38|0.0001446
06:55:39|0.00014464
06:55:40|0.00014461
06:55:41|0.00014474
06:55:42|0.00014464
06:55:43|0.00014466
06:55:44|0.00014457
06:55:45|0.00014458
06:55:46|0.00014456
06:55:47|0.00014461
06:55:48|0.00014466
06:55:49|0.00014465
06:55:50|0.00014461
06:55:51|0.00014461
06:55:52|0.00014458
06:55:53|0.00014459
06:55:55|0.00014458
06:55:55|0.0001446
06:55:56|0.00014459
06:55:57|0.00014457
06:55:58|0.00014461
06:56:00|0.00014459
06:56:00|0.00014459
06:56:01|0.00014457
06:56:02|0.00014458
06:56:04|0.00014456
06:56:06|0.00014451
06:56:07|0.00014459
06:56:09|0.00014459
06:56:10|0.00014459
06:56:11|0.00014458
06:56:11|0.00014458
06:56:13|0.00014458
06:56:14|0.00014458
06:56:16|0.00014461
06:56:17|0.0001446
06:56:18|0.00014463
06:56:19|0.00014461
06:56:20|0.00014464
06:56:21|0.00014469
06:56:22|0.00014461
06:56:23|0.00014468
06:56:24|0.00014469
06:56:25|0.00014467
06:56:25|0.00014468
06:56:27|0.00014468
06:56:28|0.00014466
06:56:29|0.00014471
06:56:30|0.00014474
06:56:30|0.00014471
06:56:32|0.0001447
06:56:33|0.00014471
06:56:34|0.00014467
06:56:35|0.00014469
06:56:36|0.00014469
06:56:37|0.0001447
06:56:38|0.0001447
06:56:38|0.00014469
06:56:40|0.00014475
06:56:41|0.00014471
06:56:42|0.00014478
06:56:43|0.0001447
06:56:43|0.00014479
06:56:45|0.00014475
06:56:45|0.00014466
06:56:47|0.00014471
06:56:48|0.00014466
06:56:49|0.00014471
06:56:50|0.00014468
06:56:51|0.0001447
06:56:51|0.0001447
06:56:54|0.00014464
06:56:54|0.00014465
06:56:55|0.00014465
06:56:56|0.00014462
06:56:57|0.00014468
06:56:58|0.00014468
06:56:59|0.00014467
06:57:00|0.00014462
06:57:01|0.00014463
06:57:02|0.00014462
06:57:04|0.00014463
06:57:06|0.00014463
06:57:07|0.00014465
06:57:09|0.00014466
06:57:09|0.00014467
06:57:10|0.00014467
06:57:11|0.00014467
06:57:13|0.00014472
06:57:14|0.00014471
06:57:15|0.0001447
06:57:16|0.00014475
06:57:17|0.00014471
06:57:19|0.00014469
06:57:19|0.00014475
06:57:20|0.0001448
06:57:21|0.0001448
06:57:22|0.00014474
06:57:23|0.00014474
06:57:24|0.00014493
06:57:25|0.00014487
06:57:26|0.00014498
06:57:27|0.00014497
06:57:28|0.00014481
06:57:29|0.00014494
06:57:30|0.00014481
06:57:31|0.00014486
06:57:33|0.00014482
06:57:33|0.0001449
06:57:34|0.00014482
06:57:35|0.00014494
06:57:36|0.00014496
06:57:38|0.00014497
06:57:38|0.00014493
06:57:39|0.00014494
06:57:40|0.00014493
06:57:41|0.00014498
06:57:42|0.00014492
06:57:43|0.00014497
06:57:44|0.00014496
06:57:46|0.00014499
06:57:46|0.00014499
06:57:48|0.000145
06:57:49|0.00014499
06:57:50|0.000145
06:57:50|0.000145
06:57:52|0.00014499
06:57:53|0.00014498
06:57:54|0.00014498
06:57:55|0.00014496
06:57:56|0.00014497
06:57:57|0.00014495
06:57:58|0.00014492
06:57:59|0.00014494
06:58:00|0.00014494
06:58:01|0.00014494
06:58:02|0.00014495
06:58:02|0.00014485
06:58:03|0.00014485
06:58:06|0.00014492
06:58:07|0.00014491
06:58:09|0.00014484
06:58:09|0.00014492
06:58:10|0.00014488
06:58:11|0.00014489
06:58:12|0.00014485
06:58:14|0.00014481
06:58:15|0.00014488
06:58:16|0.00014481
06:58:18|0.0001448
06:58:18|0.00014486
06:58:19|0.00014482
06:58:20|0.00014488
06:58:21|0.00014486
06:58:22|0.00014484
06:58:23|0.00014486
06:58:24|0.00014481
06:58:25|0.0001449
06:58:26|0.00014492
06:58:27|0.00014492
06:58:28|0.00014491
06:58:29|0.00014495
06:58:30|0.00014492
06:58:31|0.00014496
06:58:33|0.00014491
06:58:34|0.0001449
06:58:35|0.00014492
06:58:36|0.00014493
06:58:37|0.00014494
06:58:38|0.00014494
06:58:39|0.00014493
06:58:40|0.00014494
06:58:41|0.00014492
06:58:42|0.00014495
06:58:44|0.00014493
06:58:44|0.00014493
06:58:45|0.00014493
06:58:46|0.00014495
06:58:48|0.00014494
06:58:48|0.00014496
06:58:49|0.00014492
06:58:51|0.00014495
06:58:51|0.00014495
06:58:52|0.00014494
06:58:53|0.00014494
06:58:55|0.00014493
06:58:55|0.00014496
06:58:57|0.00014494
06:58:58|0.00014494
06:58:58|0.00014494
06:58:59|0.00014495
06:59:00|0.00014494
06:59:01|0.00014495
06:59:02|0.00014494
06:59:03|0.00014495
06:59:04|0.00014496
06:59:06|0.00014495
06:59:07|0.00014495
06:59:09|0.00014494
06:59:10|0.00014495
06:59:12|0.00014495
06:59:13|0.00014494
06:59:13|0.00014496
06:59:14|0.00014496
06:59:16|0.00014496
06:59:17|0.00014495
06:59:18|0.00014495
06:59:19|0.00014495
06:59:21|0.00014496
06:59:22|0.00014493
06:59:23|0.00014495
06:59:24|0.00014495
06:59:25|0.00014494
06:59:26|0.00014494
06:59:27|0.00014493
06:59:28|0.00014494
06:59:30|0.00014494
06:59:31|0.00014495
06:59:31|0.00014494
06:59:32|0.00014494
06:59:34|0.00014494
06:59:35|0.00014495
06:59:35|0.00014495
06:59:37|0.00014495
06:59:37|0.00014495
06:59:38|0.00014495
06:59:39|0.00014494
06:59:41|0.00014494
06:59:42|0.00014494
06:59:43|0.00014494
06:59:44|0.00014495
06:59:44|0.00014494
06:59:45|0.0001448
06:59:47|0.00014481
06:59:47|0.00014474
06:59:48|0.00014481
06:59:50|0.00014482
06:59:50|0.00014478
06:59:51|0.00014481
06:59:52|0.00014478
06:59:54|0.0001448
06:59:55|0.0001448
06:59:56|0.00014479
06:59:56|0.00014472
06:59:57|0.0001448
06:59:58|0.00014482
07:00:00|0.00014481
07:00:01|0.00014481
07:00:01|0.00014487
07:00:03|0.0001448
07:00:03|0.000145
07:00:04|0.00014494
07:00:05|0.00014492
07:00:07|0.00014499
07:00:08|0.00014492
07:00:10|0.00014495
07:00:10|0.00014492
07:00:12|0.00014499
07:00:13|0.00014499
07:00:14|0.000145
07:00:15|0.00014499
07:00:15|0.00014499
07:00:16|0.00014492
07:00:17|0.00014492
07:00:19|0.00014496
07:00:20|0.00014498
07:00:20|0.000145
07:00:22|0.000145
07:00:22|0.00014492
07:00:24|0.000145
07:00:25|0.00014498
07:00:25|0.00014493
07:00:26|0.000145
07:00:28|0.00014508
07:00:28|0.00014519
07:00:29|0.00014513
07:00:30|0.00014513
07:00:32|0.00014513
07:00:32|0.00014518
07:00:33|0.00014513
07:00:34|0.00014517
07:00:35|0.00014527
07:00:36|0.0001452
07:00:37|0.00014524
07:00:38|0.00014523
07:00:40|0.00014518
07:00:40|0.00014518
07:00:41|0.00014526
07:00:42|0.00014523
07:00:44|0.00014523
07:00:44|0.00014527
07:00:45|0.00014523
07:00:47|0.00014526
07:00:48|0.00014526
07:00:48|0.00014526
07:00:50|0.00014526
07:00:51|0.00014523
07:00:52|0.00014524
07:00:53|0.0001452
07:00:54|0.00014526
07:00:55|0.00014524
07:00:56|0.00014526
07:00:57|0.00014529
07:00:58|0.00014525
07:00:59|0.00014523
07:01:00|0.0001453
07:01:01|0.00014533
07:01:02|0.00014533
07:01:03|0.00014529
07:01:04|0.00014534
07:01:05|0.00014539
07:01:06|0.00014538
07:01:08|0.00014548
07:01:09|0.00014539
07:01:09|0.00014535
07:01:10|0.00014545
07:01:12|0.00014541
07:01:13|0.00014537
07:01:13|0.00014544
07:01:15|0.00014543
07:01:16|0.00014541
07:01:17|0.00014544
07:01:18|0.00014543
07:01:19|0.00014568
07:01:20|0.00014553
07:01:21|0.0001455
07:01:22|0.00014554
07:01:23|0.00014563
07:01:24|0.0001455
07:01:25|0.00014548
07:01:26|0.00014546
07:01:27|0.00014543
07:01:28|0.0001455
07:01:29|0.00014551
07:01:30|0.00014527
07:01:31|0.00014528
07:01:32|0.00014524
07:01:33|0.00014526
07:01:34|0.0001452
07:01:35|0.00014521
07:01:36|0.00014513
07:01:37|0.00014517
07:01:38|0.00014507
07:01:39|0.00014519
07:01:40|0.00014522
07:01:41|0.00014523
07:01:42|0.00014522
07:01:43|0.0001458
07:01:44|0.00014559
07:01:45|0.00014551
07:01:46|0.00014534
07:01:47|0.00014548
07:01:48|0.00014554
07:01:49|0.00014551
07:01:50|0.0001455
07:01:51|0.0001455
07:01:52|0.0001456
07:01:53|0.00014577
07:01:54|0.00014579
07:01:55|0.00014579
07:01:56|0.00014584
07:01:57|0.00014583
07:01:58|0.00014587
07:01:59|0.00014586
07:02:00|0.00014589
07:02:01|0.00014599
07:02:02|0.00014591
07:02:03|0.00014597
07:02:04|0.000146
07:02:05|0.000146
07:02:06|0.00014599
07:02:07|0.000146
07:02:09|0.00014597
07:02:10|0.00014599
07:02:11|0.000146
07:02:13|0.000146
07:02:14|0.000146
07:02:14|0.000146
07:02:16|0.00014601
07:02:17|0.00014607
07:02:18|0.0001461
07:02:19|0.00014595
07:02:20|0.00014596
07:02:20|0.00014608
07:02:22|0.00014612
07:02:23|0.00014608
07:02:25|0.00014612
07:02:26|0.0001461
07:02:26|0.00014616
07:02:28|0.00014615
07:02:28|0.00014635
07:02:30|0.00014602
07:02:31|0.00014596
07:02:31|0.00014609
07:02:32|0.00014609
07:02:33|0.00014611
07:02:35|0.00014612
07:02:36|0.0001461
07:02:36|0.00014611
07:02:37|0.0001461
07:02:39|0.00014612
07:02:40|0.00014609
07:02:40|0.00014603
07:02:41|0.00014601
07:02:42|0.00014597
07:02:44|0.0001459
07:02:44|0.00014581
07:02:45|0.00014585
07:02:47|0.0001459
07:02:47|0.00014594
07:02:48|0.000146
07:02:50|0.00014602
07:02:51|0.00014592
07:02:51|0.0001459
07:02:53|0.00014598
07:02:54|0.00014595
07:02:55|0.00014594
07:02:55|0.00014602
07:02:57|0.00014592
07:02:58|0.00014592
07:02:59|0.00014596
07:03:00|0.00014595
07:03:01|0.00014591
07:03:02|0.00014595
07:03:03|0.0001459
07:03:04|0.0001459
07:03:05|0.00014585
07:03:06|0.00014589
07:03:07|0.00014583
07:03:09|0.00014581
07:03:10|0.0001458
07:03:11|0.00014582
07:03:12|0.00014582
07:03:14|0.00014573
07:03:15|0.00014569
07:03:16|0.00014549
07:03:17|0.00014555
07:03:19|0.00014558
07:03:19|0.00014559
07:03:20|0.00014561
07:03:21|0.00014566
07:03:22|0.00014537
07:03:23|0.00014559
07:03:24|0.00014559
07:03:25|0.0001457
07:03:26|0.00014569
07:03:27|0.00014555
07:03:28|0.00014557
07:03:29|0.00014558
07:03:30|0.00014553
07:03:31|0.00014558
07:03:32|0.00014555
07:03:33|0.0001455
07:03:34|0.0001455
07:03:35|0.00014558
07:03:36|0.00014573
07:03:37|0.00014569
07:03:39|0.00014573
07:03:40|0.00014573
07:03:41|0.0001457
07:03:42|0.0001457
07:03:42|0.00014583
07:03:44|0.00014589
07:03:45|0.00014582
07:03:46|0.00014588
07:03:47|0.00014587
07:03:48|0.00014583
07:03:49|0.00014587
07:03:50|0.00014589
07:03:51|0.00014586
07:03:52|0.0001458
07:03:53|0.00014582
07:03:54|0.00014581
07:03:54|0.00014585
07:03:55|0.00014583
07:03:57|0.00014581
07:03:58|0.00014582
07:03:59|0.00014584
07:03:59|0.00014584
07:04:00|0.00014584
07:04:01|0.00014584
07:04:03|0.0001458
07:04:04|0.00014583
07:04:04|0.00014581
07:04:06|0.00014601
07:04:07|0.00014596
07:04:07|0.00014594
07:04:10|0.00014603
07:04:11|0.00014603
07:04:12|0.00014603
07:04:13|0.00014602
07:04:14|0.00014603
07:04:14|0.00014609
07:04:16|0.00014609
07:04:17|0.00014607
07:04:17|0.0001462
07:04:19|0.0001461
07:04:20|0.00014614
07:04:21|0.00014621
07:04:22|0.00014616
07:04:22|0.00014627
07:04:24|0.00014627
07:04:25|0.00014616
07:04:26|0.00014628
07:04:27|0.0001463
07:04:28|0.0001464
07:04:29|0.00014633
07:04:30|0.00014633
07:04:31|0.00014633
07:04:32|0.00014625
07:04:33|0.00014626
07:04:34|0.00014632
07:04:35|0.00014632
07:04:36|0.00014631
07:04:37|0.00014629
07:04:37|0.0001463
07:04:39|0.00014632
07:04:40|0.00014631
07:04:41|0.00014625
07:04:42|0.00014646
07:04:43|0.00014648
07:04:43|0.00014644
07:04:45|0.00014641
07:04:46|0.00014638
07:04:47|0.00014627
07:04:48|0.00014633
07:04:49|0.00014646
07:04:50|0.00014646
07:04:51|0.0001466
07:04:52|0.00014647
07:04:53|0.00014648
07:04:54|0.00014648
07:04:55|0.00014638
07:04:56|0.00014638
07:04:57|0.00014646
07:04:58|0.00014647
07:05:00|0.00014647
07:05:00|0.0001465
07:05:01|0.00014647
07:05:03|0.0001465
07:05:04|0.00014649
07:05:04|0.00014647
07:05:06|0.0001465
07:05:07|0.0001465
07:05:08|0.0001464
07:05:09|0.00014643
07:05:11|0.00014643
07:05:12|0.00014642
07:05:14|0.00014642
07:05:15|0.0001465
07:05:16|0.00014646
07:05:17|0.00014647
07:05:18|0.00014647
07:05:19|0.00014642
07:05:20|0.00014642
07:05:21|0.0001465
07:05:22|0.0001465
07:05:23|0.00014647
07:05:24|0.00014648
07:05:25|0.00014648
07:05:26|0.00014649
07:05:26|0.00014648
07:05:28|0.00014647
07:05:29|0.00014649
07:05:30|0.00014648
07:05:31|0.00014647
07:05:32|0.00014647
07:05:33|0.00014647
07:05:34|0.00014648
07:05:35|0.00014648
07:05:36|0.00014648
07:05:37|0.00014648
07:05:38|0.00014649
07:05:39|0.00014649
07:05:40|0.0001465
07:05:41|0.0001465
07:05:42|0.00014649
07:05:43|0.00014649
07:05:44|0.0001465
07:05:45|0.0001465
07:05:46|0.0001465
07:05:47|0.0001465
07:05:48|0.0001465
07:05:49|0.0001465
07:05:50|0.0001465
07:05:51|0.0001465
07:05:52|0.00014659
07:05:53|0.00014659
07:05:54|0.00014659
07:05:55|0.0001466
07:05:56|0.0001466
07:05:56|0.0001466
07:05:58|0.00014669
07:05:59|0.00014696
07:05:59|0.0001469
07:06:01|0.00014687
07:06:02|0.00014696
07:06:03|0.00014696
07:06:04|0.00014694
07:06:05|0.00014695
07:06:06|0.00014696
07:06:06|0.00014667
07:06:07|0.00014652
07:06:09|0.00014668
07:06:11|0.00014693
07:06:12|0.00014676
07:06:14|0.00014677
07:06:15|0.00014678
07:06:16|0.0001469
07:06:18|0.00014684
07:06:18|0.00014679
07:06:19|0.0001468
07:06:20|0.00014689
07:06:21|0.00014685
07:06:22|0.00014682
07:06:24|0.00014686
07:06:25|0.00014688
07:06:26|0.00014689
07:06:26|0.00014689
07:06:28|0.0001469
07:06:29|0.0001469
07:06:30|0.00014689
07:06:31|0.0001469
07:06:32|0.00014689
07:06:33|0.00014689
07:06:35|0.00014689
07:06:35|0.0001469
07:06:36|0.0001469
07:06:37|0.00014689
07:06:38|0.00014691
07:06:39|0.00014692
07:06:40|0.00014689
07:06:41|0.00014689
07:06:42|0.0001469
07:06:43|0.0001469
07:06:44|0.0001469
07:06:45|0.0001469
07:06:46|0.00014698
07:06:47|0.00014694
07:06:48|0.00014694
07:06:49|0.00014697
07:06:50|0.00014697
07:06:51|0.00014696
07:06:52|0.00014696
07:06:53|0.00014696
07:06:54|0.00014698
07:06:55|0.00014698
07:06:56|0.00014696
07:06:57|0.000147
07:06:58|0.00014675
07:06:59|0.00014677
07:07:00|0.0001469
07:07:01|0.00014699
07:07:02|0.00014689
07:07:03|0.00014696
07:07:04|0.00014698
07:07:05|0.00014698
07:07:06|0.00014697
07:07:07|0.00014695
07:07:08|0.00014695
07:07:09|0.00014656
07:07:10|0.00014679
07:07:12|0.0001467
07:07:13|0.00014673
07:07:14|0.00014684
07:07:15|0.00014663
07:07:16|0.00014674
07:07:17|0.00014669
07:07:17|0.0001467
07:07:20|0.00014665
07:07:20|0.00014664
07:07:21|0.00014663
07:07:22|0.0001466
07:07:23|0.0001466
07:07:24|0.00014648
07:07:25|0.00014649
07:07:26|0.00014648
07:07:27|0.0001465
07:07:28|0.00014653
07:07:29|0.00014653
07:07:31|0.00014649
07:07:32|0.00014652
07:07:33|0.00014642
07:07:34|0.00014642
07:07:35|0.00014635
07:07:36|0.00014624
07:07:37|0.0001463
07:07:38|0.00014597
07:07:39|0.00014588
07:07:41|0.00014616
07:07:41|0.0001462
07:07:42|0.00014625
07:07:44|0.00014615
07:07:45|0.00014618
07:07:46|0.00014606
07:07:47|0.00014616
07:07:47|0.00014636
07:07:50|0.00014627
07:07:50|0.00014627
07:07:51|0.00014619
07:07:52|0.00014619
07:07:53|0.0001462
07:07:54|0.00014612
07:07:55|0.00014625
07:07:56|0.00014634
07:07:57|0.00014586
07:07:58|0.00014594
07:08:00|0.00014594
07:08:01|0.00014586
07:08:02|0.00014592
07:08:03|0.00014596
07:08:04|0.00014599
07:08:05|0.000146
07:08:06|0.0001459
07:08:07|0.00014597
07:08:09|0.000146
07:08:10|0.00014593
07:08:10|0.00014595
07:08:11|0.000146
07:08:13|0.00014598
07:08:14|0.00014596
07:08:16|0.00014595
07:08:17|0.00014598
07:08:17|0.00014599
07:08:19|0.00014612
07:08:21|0.00014619
07:08:22|0.00014618
07:08:23|0.00014616
07:08:24|0.00014617
07:08:26|0.00014628
07:08:27|0.00014631
07:08:27|0.00014632
07:08:29|0.00014626
07:08:30|0.00014628
07:08:31|0.00014628
07:08:31|0.00014625
07:08:33|0.00014625
07:08:34|0.0001463
07:08:35|0.00014633
07:08:36|0.00014638
07:08:37|0.0001463
07:08:38|0.00014635
07:08:39|0.00014636
07:08:40|0.00014646
07:08:41|0.00014635
07:08:42|0.00014636
07:08:43|0.00014636
07:08:44|0.00014645
07:08:45|0.00014644
07:08:46|0.0001465
07:08:47|0.00014654
07:08:48|0.00014646
07:08:49|0.0001465
07:08:50|0.00014647
07:08:51|0.00014647
07:08:52|0.00014644
07:08:53|0.00014646
07:08:54|0.00014643
07:08:55|0.00014642
07:08:56|0.00014639
07:08:57|0.00014642
07:08:58|0.00014648
07:08:59|0.00014647
07:09:00|0.00014658
07:09:01|0.00014646
07:09:02|0.00014678
07:09:03|0.00014687
07:09:04|0.00014685
07:09:05|0.00014696
07:09:06|0.00014678
07:09:07|0.00014698
07:09:08|0.000147
07:09:09|0.00014705
07:09:10|0.00014717
07:09:11|0.00014699
07:09:12|0.00014732
07:09:14|0.00014749
07:09:15|0.00014744
07:09:16|0.00014744
07:09:17|0.00014742
07:09:19|0.00014689
07:09:20|0.00014696
07:09:21|0.00014698
07:09:23|0.00014728
07:09:24|0.0001473
07:09:25|0.00014724
07:09:26|0.00014742
07:09:26|0.00014732
07:09:28|0.00014739
07:09:28|0.00014735
07:09:30|0.0001474
07:09:31|0.00014742
07:09:32|0.00014736
07:09:32|0.00014701
07:09:34|0.00014714
07:09:35|0.00014705
07:09:36|0.00014711
07:09:37|0.00014712
07:09:38|0.00014715
07:09:39|0.00014726
07:09:41|0.00014722
07:09:42|0.00014732
07:09:42|0.00014734
07:09:43|0.0001469
07:09:45|0.00014688
07:09:46|0.00014714
07:09:47|0.00014719
07:09:47|0.00014703
07:09:49|0.00014708
07:09:50|0.00014695
07:09:51|0.00014706
07:09:52|0.00014715
07:09:53|0.00014722
07:09:54|0.00014713
07:09:55|0.00014722
07:09:56|0.00014717
07:09:57|0.00014714
07:09:58|0.00014719
07:09:59|0.00014719
07:10:00|0.00014717
07:10:01|0.00014718
07:10:02|0.0001472
07:10:03|0.0001472
07:10:04|0.00014709
07:10:05|0.00014713
07:10:06|0.00014719
07:10:07|0.00014719
07:10:08|0.0001472
07:10:09|0.0001472
07:10:10|0.00014719
07:10:11|0.0001472
07:10:12|0.00014718
07:10:13|0.00014719
07:10:15|0.00014717
07:10:16|0.0001472
07:10:18|0.00014717
07:10:19|0.00014716
07:10:19|0.00014704
07:10:21|0.0001472
07:10:22|0.00014713
07:10:23|0.00014697
07:10:24|0.00014687
07:10:25|0.0001469
07:10:26|0.00014696
07:10:27|0.00014685
07:10:28|0.00014686
07:10:29|0.00014692
07:10:30|0.00014684
07:10:31|0.000147
07:10:33|0.00014709
07:10:33|0.00014707
07:10:34|0.0001472
07:10:36|0.00014717
07:10:37|0.00014717
07:10:38|0.0001471
07:10:40|0.00014717
07:10:40|0.00014714
07:10:42|0.00014716
07:10:43|0.00014729
07:10:44|0.0001472
07:10:45|0.00014725
07:10:46|0.00014721
07:10:47|0.0001472
07:10:48|0.0001472
07:10:49|0.00014722
07:10:50|0.00014722
07:10:51|0.00014723
07:10:52|0.00014719
07:10:53|0.00014725
07:10:54|0.0001473
07:10:55|0.00014738
07:10:56|0.00014736
07:10:57|0.00014749
07:10:58|0.00014748
07:10:59|0.00014749
07:11:00|0.00014739
07:11:01|0.00014744
07:11:02|0.00014757
07:11:03|0.00014762
07:11:04|0.00014768
07:11:05|0.00014765
07:11:06|0.00014766
07:11:07|0.00014759
07:11:08|0.00014755
07:11:09|0.00014758
07:11:10|0.00014753
07:11:11|0.00014751
07:11:12|0.0001478
07:11:13|0.00014776
07:11:15|0.00014779
07:11:16|0.00014783
07:11:17|0.00014776
07:11:18|0.00014777
07:11:20|0.00014799
07:11:21|0.00014799
07:11:23|0.00014799
07:11:24|0.00014791
07:11:26|0.0001481
07:11:27|0.0001481
07:11:28|0.00014802
07:11:29|0.0001481
07:11:30|0.00014808
07:11:31|0.0001481
07:11:32|0.00014802
07:11:33|0.0001481
07:11:34|0.0001481
07:11:35|0.00014794
07:11:36|0.00014802
07:11:37|0.0001482
07:11:38|0.00014821
07:11:38|0.0001482
07:11:39|0.0001482
07:11:41|0.00014821
07:11:42|0.00014832
07:11:43|0.00014827
07:11:44|0.0001483
07:11:45|0.00014826
07:11:45|0.0001483
07:11:47|0.00014828
07:11:47|0.00014824
07:11:49|0.0001484
07:11:50|0.0001483
07:11:51|0.0001483
07:11:51|0.0001483
07:11:53|0.00014834
07:11:54|0.00014813
07:11:55|0.00014824
07:11:56|0.00014817
07:11:57|0.00014818
07:11:58|0.00014825
07:11:58|0.00014818
07:12:00|0.0001482
07:12:01|0.00014826
07:12:02|0.0001482
07:12:03|0.00014813
07:12:03|0.0001481
07:12:05|0.00014813
07:12:06|0.00014789
07:12:07|0.00014798
07:12:08|0.000148
07:12:08|0.000148
07:12:10|0.000148
07:12:11|0.00014807
07:12:12|0.00014799
07:12:12|0.00014805
07:12:14|0.00014808
07:12:15|0.00014814
07:12:17|0.00014808
07:12:18|0.00014815
07:12:19|0.00014802
07:12:20|0.0001481
07:12:22|0.00014808
07:12:23|0.00014802
07:12:23|0.00014808
07:12:25|0.00014807
07:12:26|0.000148
07:12:27|0.000148
07:12:27|0.000148
07:12:29|0.0001479
07:12:30|0.0001479
07:12:32|0.0001479
07:12:33|0.00014797
07:12:34|0.0001479
07:12:35|0.00014797
07:12:36|0.00014799
07:12:37|0.00014798
07:12:38|0.00014797
07:12:39|0.00014797
07:12:39|0.00014798
07:12:41|0.000148
07:12:42|0.000148
07:12:43|0.00014794
07:12:43|0.00014796
07:12:45|0.00014796
07:12:46|0.00014792
07:12:47|0.00014796
07:12:48|0.00014789
07:12:49|0.00014795
07:12:50|0.00014789
07:12:51|0.00014789
07:12:52|0.0001479
07:12:53|0.0001479
07:12:54|0.00014792
07:12:55|0.00014788
07:12:56|0.00014797
07:12:56|0.00014792
07:12:58|0.00014793
07:12:58|0.00014789
07:13:00|0.00014795
07:13:01|0.00014792
07:13:02|0.00014798
07:13:03|0.00014793
07:13:04|0.00014792
07:13:05|0.00014794
07:13:06|0.0001479
07:13:06|0.00014794
07:13:08|0.00014793
07:13:09|0.00014793
07:13:10|0.00014792
07:13:10|0.00014792
07:13:12|0.00014793
07:13:13|0.00014792
07:13:14|0.00014794
07:13:14|0.00014794
07:13:16|0.00014794
07:13:18|0.00014791
07:13:19|0.00014793
07:13:20|0.00014793
07:13:22|0.00014791
07:13:23|0.00014793
07:13:24|0.00014793
07:13:25|0.00014791
07:13:26|0.0001479
07:13:27|0.00014792
07:13:28|0.00014792
07:13:30|0.0001479
07:13:31|0.00014791
07:13:33|0.00014794
07:13:34|0.00014794
07:13:35|0.00014793
07:13:35|0.000148
07:13:37|0.00014795
07:13:38|0.00014798
07:13:39|0.000148
07:13:40|0.00014798
07:13:40|0.00014798
07:13:42|0.00014823
07:13:43|0.0001481
07:13:44|0.00014829
07:13:45|0.00014824
07:13:46|0.00014815
07:13:48|0.00014814
07:13:48|0.00014815
07:13:49|0.0001481
07:13:50|0.00014808
07:13:51|0.00014815
07:13:52|0.00014813
07:13:53|0.00014814
07:13:54|0.00014813
07:13:55|0.00014814
07:13:56|0.00014813
07:13:57|0.00014811
07:13:58|0.0001481
07:13:59|0.00014793
07:14:00|0.00014802
07:14:01|0.00014791
07:14:02|0.00014795
07:14:03|0.00014801
07:14:04|0.00014807
07:14:05|0.00014802
07:14:06|0.00014802
07:14:07|0.000148
07:14:08|0.00014801
07:14:09|0.00014801
07:14:10|0.00014801
07:14:11|0.00014804
07:14:12|0.000148
07:14:13|0.00014801
07:14:14|0.00014801
07:14:16|0.00014801
07:14:18|0.000148
07:14:18|0.000148
07:14:20|0.000148
07:14:21|0.00014805
07:14:22|0.00014803
07:14:23|0.00014784
07:14:24|0.00014789
07:14:26|0.00014784
07:14:26|0.00014783
07:14:27|0.00014781
07:14:28|0.00014788
07:14:29|0.00014785
07:14:30|0.00014784
07:14:32|0.00014799
07:14:33|0.00014784
07:14:34|0.00014782
07:14:35|0.0001478
07:14:37|0.00014775
07:14:37|0.00014775
07:14:38|0.00014775
07:14:39|0.00014772
07:14:40|0.0001476
07:14:41|0.00014767
07:14:42|0.00014778
07:14:43|0.00014774
07:14:44|0.00014758
07:14:45|0.00014758
07:14:46|0.00014759
07:14:47|0.00014751
07:14:48|0.0001475
07:14:49|0.00014759
07:14:50|0.0001475
07:14:51|0.0001475
07:14:52|0.0001475
07:14:53|0.00014751
07:14:54|0.0001475
07:14:55|0.00014733
07:14:56|0.00014732
07:14:57|0.00014709
07:14:58|0.00014704
07:14:59|0.00014707
07:15:00|0.00014695
07:15:01|0.00014701
07:15:02|0.00014689
07:15:03|0.00014701
07:15:04|0.00014703
07:15:05|0.00014701
07:15:06|0.00014721
07:15:07|0.00014705
07:15:08|0.00014718
07:15:09|0.00014711
07:15:10|0.000147
07:15:11|0.00014705
07:15:12|0.00014712
07:15:13|0.00014706
07:15:14|0.00014714
07:15:15|0.00014714
07:15:17|0.00014701
07:15:19|0.0001472
07:15:20|0.00014705
07:15:22|0.0001471
07:15:23|0.00014713
07:15:25|0.0001471
07:15:25|0.000147
07:15:26|0.00014709
07:15:27|0.00014707
07:15:29|0.00014708
07:15:29|0.00014706
07:15:30|0.00014706
07:15:31|0.00014701
07:15:32|0.00014699
07:15:33|0.00014699
07:15:35|0.000147
07:15:35|0.00014698
07:15:37|0.00014697
07:15:38|0.00014697
07:15:39|0.00014699
07:15:40|0.000147
07:15:41|0.00014705
07:15:42|0.000147
07:15:43|0.000147
07:15:44|0.000147
07:15:45|0.000147
07:15:46|0.00014703
07:15:47|0.00014704
07:15:48|0.00014704
07:15:49|0.00014701
07:15:49|0.00014705
07:15:51|0.0001471
07:15:52|0.00014711
07:15:53|0.00014715
07:15:54|0.00014712
07:15:54|0.00014714
07:15:55|0.00014712
07:15:57|0.00014712
07:15:58|0.00014713
07:15:59|0.00014715
07:16:00|0.00014715
07:16:01|0.00014712
07:16:02|0.00014713
07:16:03|0.00014714
07:16:04|0.00014711
07:16:04|0.00014714
07:16:06|0.00014712
07:16:07|0.00014712
07:16:08|0.00014722
07:16:09|0.0001472
07:16:09|0.0001472
07:16:11|0.00014726
07:16:12|0.00014733
07:16:13|0.00014727
07:16:14|0.00014739
07:16:15|0.00014722
07:16:16|0.00014746
07:16:16|0.0001475
07:16:17|0.0001475
07:16:20|0.00014746
07:16:20|0.00014747
07:16:21|0.00014747
07:16:22|0.00014747
07:16:23|0.00014746
07:16:24|0.0001475
07:16:26|0.00014748
07:16:27|0.00014746
07:16:28|0.00014749
07:16:30|0.0001475
07:16:30|0.00014749
07:16:32|0.00014749
07:16:32|0.00014749
07:16:33|0.00014745
07:16:34|0.00014741
07:16:35|0.00014735
07:16:37|0.00014737
07:16:37|0.00014746
07:16:38|0.00014743
07:16:39|0.00014741
07:16:40|0.00014734
07:16:41|0.00014735
07:16:42|0.00014737
07:16:43|0.00014737
07:16:44|0.00014734
07:16:45|0.00014738
07:16:46|0.0001475
07:16:47|0.00014743
07:16:48|0.0001475
07:16:50|0.00014735
07:16:51|0.0001475
07:16:52|0.00014742
07:16:53|0.00014743
07:16:54|0.00014749
07:16:56|0.00014748
07:16:56|0.00014744
07:16:57|0.0001475
07:16:58|0.00014745
07:16:59|0.00014741
07:17:00|0.00014749
07:17:01|0.00014748
07:17:02|0.00014749
07:17:03|0.00014749
07:17:04|0.00014748
07:17:05|0.00014748
07:17:06|0.0001475
07:17:08|0.0001475
07:17:08|0.00014756
07:17:09|0.00014751
07:17:11|0.00014753
07:17:12|0.0001475
07:17:13|0.0001476
07:17:14|0.00014756
07:17:15|0.00014763
07:17:16|0.0001475
07:17:17|0.00014758
07:17:18|0.00014757
07:17:20|0.00014756
07:17:21|0.00014758
07:17:23|0.00014758
07:17:24|0.00014759
07:17:25|0.00014759
07:17:26|0.00014759
07:17:26|0.00014758
07:17:28|0.00014771
07:17:30|0.00014768
07:17:30|0.00014774
07:17:31|0.00014778
07:17:33|0.00014775
07:17:34|0.00014774
07:17:35|0.00014779
07:17:36|0.00014773
07:17:37|0.00014775
07:17:37|0.00014783
07:17:38|0.00014782
07:17:39|0.0001478
07:17:41|0.0001479
07:17:42|0.00014783
07:17:43|0.00014783
07:17:43|0.00014788
07:17:45|0.00014788
07:17:46|0.00014785
07:17:47|0.00014789
07:17:47|0.0001479
07:17:49|0.0001479
07:17:49|0.00014789
07:17:51|0.00014789
07:17:51|0.00014791
07:17:52|0.00014792
07:17:54|0.00014791
07:17:54|0.00014788
07:17:55|0.00014787
07:17:56|0.00014785
07:17:57|0.00014788
07:17:58|0.00014788
07:17:59|0.00014789
07:18:00|0.00014788
07:18:01|0.0001479
07:18:03|0.0001479
07:18:03|0.0001479
07:18:05|0.0001479
07:18:06|0.0001479
07:18:06|0.00014789
07:18:07|0.00014784
07:18:09|0.0001478
07:18:09|0.0001478
07:18:10|0.0001478
07:18:11|0.0001478
07:18:12|0.00014755
07:18:13|0.00014751
07:18:15|0.00014758
07:18:15|0.00014758
07:18:16|0.00014758
07:18:18|0.00014754
07:18:20|0.00014756
07:18:21|0.00014759
07:18:23|0.00014759
07:18:24|0.00014752
07:18:24|0.00014752
07:18:25|0.00014752
07:18:27|0.00014758
07:18:28|0.00014758
07:18:29|0.00014752
07:18:30|0.0001475
07:18:31|0.0001475
07:18:32|0.00014757
07:18:33|0.0001475
07:18:34|0.00014748
07:18:35|0.00014749
07:18:36|0.00014749
07:18:37|0.00014749
07:18:38|0.00014737
07:18:39|0.00014736
07:18:40|0.00014736
07:18:41|0.00014737
07:18:42|0.00014728
07:18:43|0.00014728
07:18:44|0.0001473
07:18:45|0.00014729
07:18:46|0.00014732
07:18:47|0.00014729
07:18:48|0.0001472
07:18:49|0.00014719
07:18:50|0.0001472
07:18:51|0.00014727
07:18:52|0.00014722
07:18:53|0.00014716
07:18:54|0.00014714
07:18:55|0.00014713
07:18:56|0.0001471
07:18:57|0.0001471
07:18:58|0.00014703
07:18:59|0.00014705
07:19:00|0.000147
07:19:01|0.00014701
07:19:02|0.00014686
07:19:03|0.00014683
07:19:04|0.00014701
07:19:05|0.00014706
07:19:06|0.00014715
07:19:07|0.00014708
07:19:08|0.0001471
07:19:09|0.00014714
07:19:10|0.0001471
07:19:11|0.00014699
07:19:12|0.00014691
07:19:13|0.00014704
07:19:14|0.00014706
07:19:15|0.00014701
07:19:16|0.00014701
07:19:17|0.00014703
07:19:18|0.000147
07:19:19|0.00014715
07:19:20|0.00014722
07:19:22|0.00014715
07:19:23|0.00014716
07:19:24|0.00014713
07:19:25|0.00014709
07:19:27|0.00014712
07:19:28|0.00014698
07:19:29|0.00014688
07:19:31|0.00014691
07:19:32|0.00014695
07:19:33|0.00014691
07:19:34|0.00014703
07:19:35|0.00014693
07:19:36|0.00014699
07:19:38|0.000147
07:19:39|0.00014695
07:19:39|0.00014687
07:19:40|0.00014695
07:19:42|0.00014682
07:19:42|0.00014683
07:19:43|0.00014687
07:19:45|0.00014677
07:19:46|0.00014679
07:19:47|0.00014672
07:19:48|0.00014643
07:19:49|0.00014649
07:19:50|0.00014665
07:19:50|0.00014644
07:19:52|0.00014643
07:19:52|0.00014646
07:19:53|0.00014643
07:19:55|0.00014626
07:19:56|0.00014635
07:19:57|0.00014642
07:19:57|0.00014627
07:19:58|0.00014648
07:19:59|0.00014646
07:20:00|0.0001465
07:20:01|0.00014641
07:20:03|0.00014647
07:20:03|0.00014648
07:20:04|0.00014642
07:20:05|0.0001467
07:20:06|0.00014679
07:20:07|0.00014685
07:20:09|0.00014691
07:20:09|0.00014686
07:20:10|0.0001469
07:20:11|0.00014668
07:20:12|0.00014676
07:20:14|0.00014683
07:20:14|0.00014671
07:20:16|0.00014669
07:20:16|0.00014681
07:20:17|0.00014683
07:20:19|0.00014683
07:20:20|0.00014684
07:20:22|0.00014678
07:20:23|0.00014669
07:20:24|0.00014662
07:20:25|0.00014666
07:20:26|0.00014659
07:20:27|0.00014666
07:20:28|0.0001467
07:20:30|0.0001467
07:20:30|0.00014656
07:20:32|0.00014655
07:20:32|0.00014656
07:20:33|0.00014655
07:20:35|0.00014658
07:20:36|0.00014647
07:20:37|0.00014655
07:20:38|0.00014651
07:20:40|0.00014643
07:20:41|0.00014644
07:20:42|0.00014644
07:20:43|0.00014647
07:20:43|0.00014644
07:20:45|0.0001464
07:20:46|0.00014646
07:20:46|0.00014644
07:20:48|0.00014645
07:20:48|0.00014645
07:20:49|0.00014648
07:20:50|0.00014641
07:20:52|0.0001464
07:20:53|0.0001464
07:20:53|0.00014643
07:20:54|0.00014636
07:20:56|0.00014635
07:20:56|0.00014641
07:20:58|0.00014641
07:20:58|0.00014643
07:21:00|0.00014638
07:21:01|0.00014637
07:21:01|0.00014636
07:21:02|0.0001463
07:21:03|0.00014616
07:21:05|0.00014626
07:21:05|0.00014604
07:21:06|0.00014602
07:21:07|0.00014601
07:21:09|0.000146
07:21:09|0.00014602
07:21:10|0.000146
07:21:12|0.00014602
07:21:12|0.00014599
07:21:14|0.000146
07:21:15|0.00014598
07:21:15|0.000146
07:21:17|0.000146
07:21:18|0.00014599
07:21:19|0.00014598
07:21:21|0.00014598
07:21:22|0.00014599
07:21:23|0.000146
07:21:25|0.00014599
07:21:26|0.00014599
07:21:28|0.00014616
07:21:28|0.00014629
07:21:29|0.00014622
07:21:30|0.00014628
07:21:31|0.0001462
07:21:32|0.0001462
07:21:33|0.00014605
07:21:34|0.00014613
07:21:35|0.00014608
07:21:37|0.00014608
07:21:38|0.00014608
07:21:39|0.00014609
07:21:40|0.00014599
07:21:41|0.00014586
07:21:42|0.00014599
07:21:43|0.00014599
07:21:44|0.00014599
07:21:45|0.00014614
07:21:46|0.000146
07:21:47|0.000146
07:21:48|0.000146
07:21:49|0.000146
07:21:50|0.0001458
07:21:51|0.00014591
07:21:52|0.00014596
07:21:53|0.00014596
07:21:54|0.00014591
07:21:55|0.00014592
07:21:56|0.00014598
07:21:56|0.00014593
07:21:58|0.00014598
07:21:59|0.00014592
07:22:00|0.00014591
07:22:01|0.00014598
07:22:02|0.0001459
07:22:03|0.0001459
07:22:04|0.0001459
07:22:05|0.0001459
07:22:05|0.0001459
07:22:07|0.00014588
07:22:07|0.00014593
07:22:09|0.0001459
07:22:10|0.000146
07:22:11|0.000146
07:22:11|0.00014601
07:22:13|0.00014599
07:22:14|0.00014598
07:22:15|0.00014599
07:22:16|0.00014591
07:22:17|0.00014599
07:22:18|0.00014596
07:22:18|0.00014598
07:22:20|0.00014591
07:22:22|0.000146
07:22:22|0.00014599
07:22:23|0.00014599
07:22:25|0.00014599
07:22:26|0.000146
07:22:27|0.00014599
07:22:28|0.00014599
07:22:30|0.00014595
07:22:30|0.00014591
07:22:32|0.00014591
07:22:33|0.00014587
07:22:34|0.00014593
07:22:34|0.00014599
07:22:37|0.00014591
07:22:37|0.00014591
07:22:38|0.0001459
07:22:39|0.00014593
07:22:40|0.000146
07:22:41|0.00014598
07:22:42|0.00014593
07:22:43|0.00014597
07:22:45|0.00014596
07:22:46|0.00014597
07:22:47|0.00014595
07:22:48|0.0001461
07:22:50|0.0001461
07:22:51|0.00014604
07:22:52|0.00014603
07:22:53|0.0001461
07:22:54|0.00014603
07:22:55|0.00014609
07:22:56|0.00014609
07:22:57|0.00014613
07:22:57|0.00014611
07:22:59|0.00014606
07:23:00|0.00014614
07:23:01|0.0001461
07:23:02|0.00014628
07:23:03|0.0001463
07:23:04|0.00014599
07:23:05|0.00014599
07:23:06|0.00014594
07:23:07|0.0001459
07:23:08|0.00014589
07:23:09|0.00014596
07:23:10|0.00014588
07:23:10|0.00014594
07:23:12|0.00014594
07:23:13|0.00014592
07:23:14|0.00014591
07:23:15|0.00014591
07:23:16|0.00014591
07:23:18|0.00014591
07:23:18|0.00014591
07:23:19|0.00014591
07:23:21|0.00014591
07:23:23|0.0001459
07:23:24|0.00014589
07:23:25|0.0001459
07:23:27|0.00014584
07:23:27|0.00014586
07:23:28|0.00014594
07:23:30|0.00014596
07:23:32|0.00014591
07:23:33|0.0001459
07:23:33|0.00014586
07:23:35|0.00014584
07:23:36|0.00014586
07:23:36|0.00014584
07:23:38|0.00014586
07:23:38|0.0001458
07:23:39|0.00014587
07:23:40|0.00014585
07:23:42|0.00014588
07:23:42|0.00014592
07:23:44|0.00014591
07:23:45|0.00014591
07:23:46|0.00014588
07:23:47|0.00014586
07:23:48|0.00014586
07:23:48|0.0001458
07:23:49|0.00014585
07:23:50|0.00014582
07:23:51|0.00014588
07:23:53|0.00014588
07:23:54|0.00014586
07:23:55|0.00014586
07:23:56|0.0001458
07:23:57|0.00014581
07:23:58|0.00014583
07:23:59|0.00014575
07:24:00|0.00014572
07:24:01|0.00014571
07:24:02|0.00014572
07:24:03|0.00014579
07:24:04|0.00014579
07:24:05|0.00014575
07:24:06|0.00014575
07:24:07|0.00014577
07:24:08|0.00014576
07:24:09|0.00014576
07:24:10|0.00014577
07:24:11|0.00014577
07:24:12|0.00014581
07:24:13|0.00014584
07:24:14|0.00014581
07:24:15|0.00014581
07:24:16|0.00014582
07:24:17|0.00014587
07:24:18|0.00014587
07:24:19|0.00014583
07:24:20|0.00014583
07:24:21|0.00014588
07:24:23|0.00014581
07:24:23|0.00014582
07:24:25|0.000146
07:24:26|0.0001459
07:24:27|0.0001459
07:24:28|0.00014599
07:24:30|0.0001459
07:24:30|0.0001459
07:24:31|0.0001459
07:24:33|0.00014591
07:24:34|0.0001459
07:24:35|0.00014597
07:24:36|0.00014598
07:24:37|0.0001459
07:24:39|0.0001459
07:24:39|0.00014595
07:24:41|0.00014597
07:24:41|0.00014593
07:24:42|0.00014593
07:24:44|0.00014582
07:24:44|0.00014591
07:24:46|0.00014583
07:24:46|0.00014584
07:24:48|0.00014583
07:24:49|0.00014584
07:24:51|0.00014584
07:24:52|0.00014582
07:24:52|0.00014583
07:24:53|0.00014583
07:24:54|0.00014583
07:24:55|0.00014584
07:24:57|0.00014581
07:24:58|0.00014578
07:24:58|0.00014581
07:25:00|0.00014582
07:25:01|0.00014581
07:25:02|0.00014581
07:25:02|0.00014579
07:25:03|0.00014578
07:25:05|0.0001458
07:25:05|0.00014578
07:25:07|0.00014578
07:25:08|0.00014579
07:25:09|0.00014579
07:25:10|0.00014579
07:25:10|0.00014584
07:25:11|0.00014581
07:25:13|0.00014582
07:25:13|0.00014582
07:25:15|0.0001458
07:25:16|0.0001458
07:25:17|0.0001458
07:25:18|0.00014581
07:25:19|0.00014583
07:25:20|0.00014583
07:25:21|0.00014583
07:25:23|0.00014581
07:25:24|0.00014581
07:25:26|0.00014581
07:25:27|0.00014581
07:25:28|0.00014581
07:25:29|0.00014581
07:25:31|0.00014582
07:25:32|0.0001458
07:25:33|0.00014581
07:25:34|0.00014582
07:25:35|0.00014582
07:25:35|0.00014582
07:25:36|0.00014581
07:25:37|0.00014579
07:25:39|0.00014579
07:25:40|0.00014578
07:25:41|0.00014581
07:25:43|0.0001458
07:25:44|0.00014581
07:25:45|0.00014581
07:25:45|0.0001458
07:25:47|0.0001458
07:25:48|0.0001458
07:25:49|0.00014579
07:25:50|0.0001458
07:25:51|0.0001467
07:25:52|0.00014677
07:25:53|0.00014665
07:25:54|0.00014663
07:25:55|0.00014644
07:25:56|0.00014629
07:25:57|0.0001463
07:25:58|0.00014624
07:25:59|0.00014627
07:26:00|0.00014628
07:26:01|0.00014639
07:26:02|0.00014645
07:26:03|0.00014652
07:26:04|0.00014658
07:26:05|0.00014648
07:26:06|0.00014649
07:26:07|0.00014643
07:26:08|0.00014658
07:26:09|0.00014662
07:26:10|0.00014643
07:26:11|0.00014647
07:26:12|0.00014657
07:26:13|0.00014654
07:26:14|0.00014662
07:26:15|0.00014668
07:26:16|0.00014695
07:26:17|0.00014689
07:26:18|0.00014697
07:26:19|0.00014691
07:26:20|0.00014687
07:26:21|0.00014687
07:26:22|0.00014678
07:26:24|0.00014664
07:26:25|0.00014661
07:26:26|0.00014661
07:26:28|0.0001466
07:26:28|0.00014664
07:26:29|0.00014662
07:26:31|0.00014649
07:26:32|0.00014644
07:26:33|0.00014645
07:26:33|0.00014644
07:26:35|0.00014644
07:26:36|0.00014641
07:26:36|0.00014653
07:26:38|0.00014645
07:26:38|0.00014643
07:26:40|0.0001465
07:26:40|0.00014642
07:26:42|0.00014642
07:26:42|0.00014642
07:26:43|0.00014649
07:26:45|0.00014645
07:26:46|0.00014652
07:26:47|0.00014655
07:26:48|0.00014654
07:26:49|0.00014651
07:26:50|0.00014655
07:26:51|0.00014651
07:26:52|0.00014648
07:26:53|0.0001465
07:26:54|0.00014652
07:26:55|0.00014657
07:26:56|0.00014652
07:26:57|0.00014653
07:26:58|0.00014653
07:26:59|0.00014656
07:27:00|0.00014652
07:27:01|0.00014653
07:27:02|0.00014648
07:27:03|0.0001465
07:27:04|0.00014648
07:27:05|0.00014644
07:27:06|0.00014649
07:27:07|0.00014644
07:27:08|0.00014642
07:27:09|0.00014649
07:27:10|0.0001464
07:27:11|0.00014639
07:27:12|0.00014639
07:27:13|0.00014629
07:27:14|0.00014624
07:27:15|0.00014638
07:27:16|0.00014628
07:27:17|0.00014625
07:27:18|0.00014625
07:27:19|0.00014623
07:27:20|0.00014629
07:27:21|0.00014628
07:27:22|0.00014629
07:27:23|0.00014632
07:27:25|0.00014633
07:27:25|0.00014627
07:27:27|0.00014626
07:27:29|0.00014629
07:27:30|0.00014628
07:27:32|0.00014625
07:27:33|0.00014626
07:27:35|0.00014639
07:27:35|0.00014639
07:27:36|0.00014637
07:27:38|0.00014633
07:27:39|0.00014634
07:27:40|0.00014633
07:27:41|0.00014636
07:27:42|0.00014635
07:27:43|0.00014636
07:27:44|0.0001463
07:27:45|0.00014632
07:27:46|0.00014629
07:27:47|0.00014628
07:27:48|0.00014627
07:27:49|0.00014627
07:27:50|0.00014627
07:27:51|0.00014626
07:27:52|0.00014626
07:27:53|0.00014627
07:27:54|0.00014628
07:27:55|0.00014628
07:27:56|0.0001463
07:27:57|0.0001463
07:27:58|0.00014626
07:28:00|0.00014632
07:28:01|0.00014628
07:28:02|0.00014632
07:28:02|0.00014626
07:28:03|0.00014626
07:28:04|0.00014626
07:28:06|0.00014626
07:28:07|0.00014625
07:28:08|0.00014634
07:28:08|0.00014634
07:28:09|0.00014633
07:28:10|0.00014633
07:28:11|0.00014636
07:28:12|0.00014635
07:28:13|0.00014635
07:28:14|0.00014633
07:28:15|0.00014634
07:28:16|0.00014636
07:28:17|0.00014636
07:28:19|0.0001463
07:28:19|0.00014635
07:28:21|0.00014634
07:28:21|0.00014634
07:28:22|0.00014636
07:28:24|0.00014636
07:28:26|0.00014636
07:28:27|0.0001464
07:28:28|0.0001464
07:28:30|0.00014635
07:28:31|0.00014635
07:28:33|0.00014634
07:28:34|0.00014635
07:28:35|0.00014635
07:28:35|0.00014633
07:28:37|0.0001464
07:28:38|0.00014637
07:28:39|0.00014638
07:28:40|0.00014638
07:28:41|0.00014644
07:28:42|0.00014644
07:28:43|0.00014649
07:28:44|0.0001466
07:28:45|0.00014657
07:28:46|0.00014658
07:28:47|0.00014655
07:28:48|0.00014657
07:28:50|0.00014664
07:28:50|0.00014659
07:28:52|0.00014663
07:28:53|0.00014663
07:28:54|0.00014665
07:28:55|0.00014663
07:28:56|0.00014665
07:28:57|0.00014668
07:28:58|0.0001467
07:28:59|0.00014679
07:29:00|0.00014674
07:29:01|0.00014675
07:29:02|0.00014668
07:29:03|0.00014676
07:29:05|0.00014672
07:29:05|0.00014662
07:29:07|0.00014668
07:29:07|0.00014666
07:29:08|0.00014666
07:29:10|0.00014669
07:29:10|0.00014666
07:29:11|0.00014652
07:29:12|0.00014644
07:29:14|0.00014651
07:29:14|0.00014645
07:29:15|0.00014653
07:29:17|0.00014658
07:29:18|0.00014651
07:29:18|0.00014651
07:29:19|0.00014651
07:29:21|0.00014652
07:29:22|0.00014653
07:29:23|0.00014655
07:29:24|0.00014654
07:29:25|0.00014654
07:29:27|0.00014657
07:29:28|0.00014651
07:29:29|0.00014653
07:29:30|0.00014655
07:29:31|0.00014656
07:29:32|0.00014655
07:29:33|0.00014651
07:29:35|0.00014656
07:29:36|0.00014655
07:29:37|0.00014661
07:29:38|0.00014658
07:29:39|0.00014659
07:29:40|0.00014659
07:29:41|0.00014658
07:29:42|0.00014657
07:29:43|0.00014655
07:29:44|0.00014657
07:29:45|0.00014657
07:29:46|0.00014655
07:29:47|0.00014657
07:29:48|0.00014658
07:29:49|0.00014656
07:29:50|0.00014656
07:29:51|0.00014656
07:29:52|0.00014656
07:29:53|0.00014655
07:29:54|0.00014655
07:29:55|0.00014659
07:29:56|0.00014658
07:29:57|0.00014656
07:29:58|0.00014656
07:29:59|0.0001466
07:30:00|0.00014657
07:30:01|0.00014658
07:30:02|0.00014658
07:30:03|0.0001466
07:30:04|0.0001466
07:30:05|0.0001466
07:30:06|0.00014662
07:30:07|0.00014673
07:30:08|0.00014677
07:30:09|0.0001467
07:30:10|0.00014679
07:30:11|0.00014675
07:30:12|0.00014683
07:30:13|0.0001468
07:30:14|0.00014678
07:30:15|0.00014671
07:30:16|0.00014672
07:30:17|0.00014675
07:30:18|0.00014677
07:30:19|0.00014679
07:30:20|0.00014679
07:30:21|0.00014673
07:30:23|0.00014686
07:30:24|0.00014691
07:30:26|0.00014691
07:30:27|0.00014699
07:30:29|0.00014697
07:30:30|0.00014717
07:30:31|0.00014734
07:30:32|0.00014725
07:30:33|0.00014708
07:30:34|0.00014709
07:30:35|0.00014719
07:30:37|0.0001471
07:30:38|0.00014713
07:30:39|0.00014714
07:30:40|0.0001471
07:30:40|0.00014713
07:30:42|0.00014712
07:30:42|0.0001472
07:30:44|0.00014716
07:30:45|0.00014719
07:30:46|0.00014719
07:30:47|0.0001472
07:30:47|0.00014715
07:30:48|0.00014718
07:30:50|0.00014717
07:30:51|0.00014717
07:30:52|0.00014712
07:30:53|0.00014713
07:30:54|0.00014718
07:30:55|0.00014714
07:30:56|0.00014719
07:30:57|0.00014717
07:30:58|0.00014713
07:30:59|0.0001472
07:31:00|0.00014714
07:31:01|0.00014714
07:31:02|0.00014715
07:31:04|0.00014712
07:31:05|0.00014712
07:31:05|0.0001471
07:31:07|0.00014708
07:31:08|0.0001471
07:31:09|0.00014708
07:31:10|0.00014708
07:31:11|0.00014708
07:31:12|0.00014711
07:31:12|0.00014705
07:31:14|0.00014699
07:31:15|0.00014686
07:31:16|0.00014698
07:31:17|0.0001469
07:31:17|0.00014691
07:31:19|0.00014693
07:31:19|0.00014696
07:31:21|0.00014698
07:31:21|0.00014698
07:31:22|0.00014695
07:31:24|0.000147
07:31:25|0.000147
07:31:27|0.00014708
07:31:28|0.00014718
07:31:29|0.0001472
07:31:31|0.00014717
07:31:31|0.00014726
07:31:33|0.00014724
07:31:33|0.0001473
07:31:34|0.0001473
07:31:36|0.0001472
07:31:37|0.00014725
07:31:38|0.00014721
07:31:40|0.00014725
07:31:41|0.00014723
07:31:42|0.00014724
07:31:43|0.0001472
07:31:44|0.0001472
07:31:45|0.00014714
07:31:46|0.00014716
07:31:47|0.00014725
07:31:48|0.00014721
07:31:48|0.00014713
07:31:49|0.00014714
07:31:51|0.00014712
07:31:51|0.00014724
07:31:52|0.00014726
07:31:53|0.00014723
07:31:54|0.00014716
07:31:55|0.00014713
07:31:57|0.00014716
07:31:57|0.00014717
07:31:58|0.0001472
07:32:00|0.00014717
07:32:01|0.00014717
07:32:01|0.00014718
07:32:03|0.00014717
07:32:04|0.00014719
07:32:04|0.00014718
07:32:05|0.00014719
07:32:06|0.00014718
07:32:07|0.0001472
07:32:09|0.00014718
07:32:10|0.00014716
07:32:10|0.0001473
07:32:12|0.00014727
07:32:12|0.00014733
07:32:14|0.00014732
07:32:14|0.00014732
07:32:15|0.00014733
07:32:17|0.00014734
07:32:17|0.00014729
07:32:19|0.0001473
07:32:19|0.00014739
07:32:21|0.0001473
07:32:21|0.00014736
07:32:23|0.0001474
07:32:23|0.00014742
07:32:25|0.0001475
07:32:26|0.00014749
07:32:28|0.00014746
07:32:29|0.00014746
07:32:31|0.00014749
07:32:32|0.00014743
07:32:34|0.00014747
07:32:35|0.00014747
07:32:36|0.00014747
07:32:36|0.00014747
07:32:38|0.00014747
07:32:38|0.00014747
07:32:40|0.0001474
07:32:40|0.00014744
07:32:41|0.00014736
07:32:43|0.00014738
07:32:43|0.00014749
07:32:45|0.00014743
07:32:45|0.00014743
07:32:46|0.00014741
07:32:48|0.00014748
07:32:49|0.00014753
07:32:50|0.00014752
07:32:51|0.00014752
07:32:51|0.00014763
07:32:53|0.00014764
07:32:53|0.00014764
07:32:55|0.00014762
07:32:56|0.00014774
07:32:57|0.00014762
07:32:58|0.00014766
07:32:59|0.00014766
07:33:00|0.0001476
07:33:01|0.00014764
07:33:02|0.00014765
07:33:03|0.00014763
07:33:04|0.0001476
07:33:04|0.00014766
07:33:05|0.00014766
07:33:07|0.00014774
07:33:08|0.00014774
07:33:09|0.0001478
07:33:09|0.0001477
07:33:10|0.00014778
07:33:12|0.00014773
07:33:12|0.00014778
07:33:14|0.00014773
07:33:14|0.00014774
07:33:15|0.00014775
07:33:16|0.00014778
07:33:17|0.00014778
07:33:19|0.00014779
07:33:20|0.00014779
07:33:20|0.00014784
07:33:22|0.00014779
07:33:22|0.00014791
07:33:23|0.00014779
07:33:24|0.00014785
07:33:25|0.00014784
07:33:27|0.00014784
07:33:29|0.00014798
07:33:30|0.00014795
07:33:31|0.00014792
07:33:32|0.00014788
07:33:33|0.00014781
07:33:34|0.00014781
07:33:36|0.00014781
07:33:37|0.00014785
07:33:38|0.00014784
07:33:39|0.00014781
07:33:40|0.00014781
07:33:41|0.00014778
07:33:42|0.00014774
07:33:43|0.00014776
07:33:45|0.00014775
07:33:46|0.0001478
07:33:47|0.0001478
07:33:48|0.00014779
07:33:49|0.00014779
07:33:49|0.00014778
07:33:51|0.00014777
07:33:52|0.00014779
07:33:53|0.00014777
07:33:53|0.00014775
07:33:55|0.00014775
07:33:55|0.00014777
07:33:56|0.00014776
07:33:58|0.00014767
07:33:59|0.00014763
07:34:00|0.00014766
07:34:01|0.00014759
07:34:02|0.00014749
07:34:03|0.00014765
07:34:03|0.00014758
07:34:04|0.00014754
07:34:06|0.00014759
07:34:07|0.00014755
07:34:07|0.00014748
07:34:08|0.00014753
07:34:09|0.00014748
07:34:10|0.00014748
07:34:11|0.00014735
07:34:12|0.0001472
07:34:13|0.00014721
07:34:15|0.00014719
07:34:15|0.00014712
07:34:16|0.00014719
07:34:17|0.00014719
07:34:18|0.00014722
07:34:19|0.00014715
07:34:20|0.00014717
07:34:22|0.00014736
07:34:23|0.00014747
07:34:23|0.00014715
07:34:25|0.00014718
07:34:26|0.00014724
07:34:26|0.00014722
07:34:28|0.00014718
07:34:30|0.00014714
07:34:31|0.00014714
07:34:32|0.00014721
07:34:33|0.00014722
07:34:35|0.00014722
07:34:36|0.00014721
07:34:37|0.00014727
07:34:38|0.00014727
07:34:39|0.00014727
07:34:40|0.00014721
07:34:41|0.00014724
07:34:42|0.00014722
07:34:43|0.0001472
07:34:44|0.00014712
07:34:45|0.00014712
07:34:46|0.00014712
07:34:47|0.00014722
07:34:48|0.0001472
07:34:49|0.0001472
07:34:50|0.00014721
07:34:51|0.00014721
07:34:52|0.00014719
07:34:53|0.0001472
07:34:54|0.0001472
07:34:55|0.00014719
07:34:56|0.00014719
07:34:57|0.00014721
07:34:58|0.00014719
07:34:59|0.00014719
07:35:00|0.00014721
07:35:01|0.0001472
07:35:02|0.00014695
07:35:03|0.00014701
07:35:04|0.00014705
07:35:05|0.00014701
07:35:06|0.00014697
07:35:07|0.000147
07:35:08|0.00014695
07:35:09|0.00014698
07:35:10|0.00014695
07:35:11|0.00014696
07:35:12|0.00014696
07:35:13|0.00014691
07:35:14|0.00014692
07:35:15|0.0001468
07:35:16|0.00014681
07:35:17|0.00014682
07:35:18|0.00014682
07:35:19|0.00014685
07:35:20|0.00014682
07:35:21|0.00014681
07:35:22|0.00014691
07:35:23|0.00014683
07:35:24|0.00014688
07:35:25|0.00014684
07:35:26|0.00014683
07:35:27|0.00014686
07:35:29|0.00014681
07:35:30|0.0001468
07:35:31|0.00014682
07:35:33|0.0001468
07:35:34|0.0001468
07:35:34|0.0001468
07:35:36|0.00014681
07:35:37|0.00014681
07:35:38|0.00014673
07:35:39|0.0001466
07:35:40|0.00014661
07:35:41|0.00014661
07:35:42|0.00014658
07:35:43|0.00014653
07:35:44|0.00014657
07:35:45|0.00014664
07:35:46|0.0001465
07:35:47|0.00014661
07:35:48|0.00014654
07:35:49|0.0001466
07:35:50|0.00014653
07:35:51|0.00014654
07:35:52|0.00014654
07:35:53|0.0001465
07:35:54|0.0001465
07:35:55|0.0001465
07:35:56|0.00014651
07:35:57|0.00014634
07:35:58|0.00014634
07:35:59|0.00014632
07:36:00|0.00014629
07:36:01|0.00014633
07:36:02|0.00014634
07:36:03|0.00014615
07:36:04|0.00014634
07:36:05|0.00014625
07:36:06|0.0001462
07:36:07|0.00014614
07:36:08|0.00014614
07:36:09|0.00014613
07:36:10|0.00014613
07:36:11|0.00014615
07:36:12|0.00014613
07:36:13|0.00014611
07:36:14|0.00014612
07:36:15|0.00014611
07:36:16|0.00014612
07:36:17|0.00014612
07:36:18|0.00014611
07:36:19|0.00014612
07:36:20|0.00014614
07:36:21|0.00014612
07:36:22|0.00014612
07:36:23|0.00014611
07:36:24|0.00014613
07:36:25|0.00014611
07:36:26|0.00014611
07:36:27|0.000146
07:36:28|0.00014594
07:36:30|0.0001459
07:36:32|0.00014592
07:36:32|0.00014583
07:36:34|0.0001459
07:36:36|0.00014572
07:36:36|0.00014565
07:36:37|0.00014575
07:36:38|0.00014583
07:36:39|0.00014581
07:36:40|0.0001458
07:36:41|0.0001458
07:36:42|0.0001458
07:36:43|0.00014581
07:36:45|0.00014585
07:36:46|0.00014581
07:36:47|0.0001458
07:36:48|0.0001458
07:36:48|0.00014581
07:36:50|0.00014581
07:36:51|0.00014604
07:36:52|0.00014612
07:36:53|0.00014612
07:36:54|0.00014612
07:36:55|0.00014612
07:36:56|0.00014614
07:36:57|0.0001462
07:36:58|0.00014609
07:36:59|0.00014611
07:37:00|0.00014595
07:37:01|0.00014596
07:37:02|0.00014598
07:37:03|0.000146
07:37:04|0.000146
07:37:05|0.00014595
07:37:06|0.00014597
07:37:07|0.000146
07:37:08|0.00014596
07:37:08|0.000146
07:37:10|0.00014604
07:37:11|0.00014594
07:37:11|0.00014594
07:37:13|0.00014594
07:37:14|0.00014595
07:37:14|0.00014594
07:37:16|0.00014586
07:37:17|0.00014593
07:37:18|0.000146
07:37:19|0.00014602
07:37:20|0.00014611
07:37:21|0.00014602
07:37:22|0.00014608
07:37:23|0.00014608
07:37:24|0.0001462
07:37:25|0.00014615
07:37:25|0.000146
07:37:27|0.00014597
07:37:28|0.00014597
07:37:29|0.00014597
07:37:30|0.00014597
07:37:32|0.0001459
07:37:33|0.00014598
07:37:35|0.00014596
07:37:35|0.00014603
07:37:36|0.00014604
07:37:37|0.00014604
07:37:39|0.00014611
07:37:40|0.00014615
07:37:40|0.00014609
07:37:42|0.00014607
07:37:43|0.00014607
07:37:44|0.00014613
07:37:45|0.00014609
07:37:46|0.00014611
07:37:47|0.00014612
07:37:48|0.00014612
07:37:49|0.00014612
07:37:49|0.00014629
07:37:51|0.00014628
07:37:52|0.00014628
07:37:53|0.00014621
07:37:54|0.00014617
07:37:55|0.00014616
07:37:56|0.00014615
07:37:57|0.00014641
07:37:58|0.00014635
07:37:59|0.00014638
07:38:00|0.00014638
07:38:01|0.00014617
07:38:01|0.00014618
07:38:02|0.00014625
07:38:04|0.00014619
07:38:05|0.00014628
07:38:06|0.00014635
07:38:06|0.00014625
07:38:07|0.00014635
07:38:09|0.00014628
07:38:09|0.00014616
07:38:11|0.00014618
07:38:12|0.00014626
07:38:13|0.00014632
07:38:14|0.00014637
07:38:16|0.00014634
07:38:16|0.00014634
07:38:17|0.00014635
07:38:18|0.00014635
07:38:19|0.00014637
07:38:20|0.00014632
07:38:21|0.00014623
07:38:22|0.00014623
07:38:24|0.00014627
07:38:24|0.00014627
07:38:25|0.00014626
07:38:27|0.00014626
07:38:28|0.00014628
07:38:29|0.00014627
07:38:31|0.00014628
07:38:32|0.00014638
07:38:33|0.00014638
07:38:34|0.00014646
07:38:36|0.00014646
07:38:37|0.00014644
07:38:39|0.00014634
07:38:39|0.00014634
07:38:40|0.00014632
07:38:41|0.00014639
07:38:43|0.00014636
07:38:44|0.00014635
07:38:44|0.00014635
07:38:46|0.00014633
07:38:47|0.00014635
07:38:47|0.00014633
07:38:49|0.00014633
07:38:50|0.00014636
07:38:51|0.00014638
07:38:52|0.00014635
07:38:53|0.0001464
07:38:54|0.0001464
07:38:55|0.00014642
07:38:56|0.00014645
07:38:57|0.00014645
07:38:58|0.00014644
07:38:59|0.00014644
07:39:00|0.00014647
07:39:01|0.00014649
07:39:02|0.00014647
07:39:03|0.00014644
07:39:04|0.00014648
07:39:05|0.00014644
07:39:06|0.00014644
07:39:07|0.00014646
07:39:08|0.0001465
07:39:09|0.0001465
07:39:10|0.00014653
07:39:11|0.0001465
07:39:12|0.00014653
07:39:13|0.00014653
07:39:14|0.00014652
07:39:15|0.00014633
07:39:16|0.00014644
07:39:17|0.00014664
07:39:18|0.00014656
07:39:19|0.00014657
07:39:20|0.00014658
07:39:21|0.0001466
07:39:22|0.00014657
07:39:23|0.0001466
07:39:24|0.0001466
07:39:25|0.00014659
07:39:26|0.00014659
07:39:27|0.0001466
07:39:28|0.0001466
07:39:29|0.0001466
07:39:30|0.00014657
07:39:32|0.00014648
07:39:33|0.00014653
07:39:34|0.00014651
07:39:36|0.00014653
07:39:36|0.00014657
07:39:37|0.00014657
07:39:38|0.00014651
07:39:40|0.00014646
07:39:41|0.00014646
07:39:42|0.00014648
07:39:43|0.00014648
07:39:44|0.00014646
07:39:45|0.00014647
07:39:47|0.00014645
07:39:47|0.00014648
07:39:48|0.00014646
07:39:49|0.00014644
07:39:50|0.00014645
07:39:51|0.00014645
07:39:52|0.00014644
07:39:53|0.00014644
07:39:55|0.00014641
07:39:55|0.0001464
07:39:56|0.0001463
07:39:57|0.0001463
07:39:58|0.00014628
07:39:59|0.00014629
07:40:00|0.00014629
07:40:01|0.00014629
07:40:02|0.0001463
07:40:03|0.00014628
07:40:04|0.00014628
07:40:05|0.00014628
07:40:06|0.00014633
07:40:07|0.00014634
07:40:08|0.00014632
07:40:09|0.00014632
07:40:10|0.00014612
07:40:11|0.00014614
07:40:12|0.0001462
07:40:13|0.00014611
07:40:14|0.00014616
07:40:15|0.00014636
07:40:16|0.0001463
07:40:17|0.00014629
07:40:18|0.00014631
07:40:19|0.00014637
07:40:20|0.0001463
07:40:21|0.0001463
07:40:22|0.00014622
07:40:23|0.00014625
07:40:24|0.0001462
07:40:25|0.00014626
07:40:26|0.00014629
07:40:27|0.00014623
07:40:29|0.0001462
07:40:29|0.00014625
07:40:30|0.00014623
07:40:31|0.00014623
07:40:33|0.00014627
07:40:35|0.00014623
07:40:35|0.00014622
07:40:36|0.0001462
07:40:37|0.00014614
07:40:38|0.00014615
07:40:39|0.00014617
07:40:40|0.00014612
07:40:41|0.00014612
07:40:43|0.0001462
07:40:44|0.0001462
07:40:45|0.00014618
07:40:47|0.00014618
07:40:48|0.00014608
07:40:49|0.00014614
07:40:50|0.00014608
07:40:51|0.0001461
07:40:52|0.00014611
07:40:53|0.00014611
07:40:54|0.00014611
07:40:55|0.00014615
07:40:56|0.00014615
07:40:57|0.00014611
07:40:58|0.00014604
07:40:59|0.0001461
07:41:00|0.00014611
07:41:01|0.00014612
07:41:02|0.00014611
07:41:03|0.00014605
07:41:04|0.00014604
07:41:05|0.00014603
07:41:06|0.000146
07:41:07|0.0001458
07:41:07|0.00014579
07:41:08|0.00014578
07:41:10|0.00014576
07:41:11|0.00014587
07:41:12|0.00014583
07:41:13|0.00014581
07:41:14|0.00014581
07:41:16|0.00014589
07:41:16|0.00014586
07:41:17|0.00014589
07:41:18|0.00014587
07:41:19|0.0001459
07:41:20|0.00014588
07:41:21|0.00014588
07:41:22|0.00014589
07:41:23|0.00014585
07:41:24|0.00014586
07:41:25|0.00014584
07:41:26|0.00014584
07:41:27|0.00014585
07:41:28|0.00014585
07:41:29|0.00014584
07:41:31|0.00014585
07:41:31|0.00014587
07:41:34|0.00014584
07:41:35|0.00014586
07:41:36|0.0001458
07:41:37|0.00014582
07:41:38|0.00014586
07:41:39|0.00014584
07:41:40|0.00014586
07:41:41|0.00014584
07:41:42|0.00014586
07:41:44|0.00014586
07:41:44|0.00014586
07:41:45|0.00014587
07:41:46|0.00014584
07:41:47|0.00014589
07:41:48|0.00014599
07:41:49|0.00014598
07:41:50|0.00014598
07:41:51|0.00014599
07:41:52|0.00014599
07:41:54|0.00014599
07:41:55|0.00014598
07:41:56|0.00014599
07:41:57|0.00014598
07:41:58|0.00014591
07:41:59|0.00014588
07:42:00|0.00014597
07:42:01|0.00014595
07:42:02|0.00014593
07:42:02|0.00014592
07:42:03|0.0001459
07:42:05|0.00014588
07:42:06|0.0001459
07:42:07|0.0001459
07:42:08|0.00014591
07:42:09|0.00014591
07:42:11|0.00014596
07:42:11|0.00014594
07:42:12|0.00014595
07:42:13|0.0001459
07:42:14|0.0001459
07:42:15|0.0001459
07:42:16|0.00014591
07:42:17|0.00014592
07:42:18|0.00014588
07:42:19|0.00014593
07:42:20|0.00014594
07:42:21|0.00014593
07:42:22|0.00014598
07:42:24|0.00014596
07:42:24|0.00014599
07:42:25|0.000146
07:42:26|0.00014597
07:42:27|0.00014599
07:42:28|0.00014599
07:42:29|0.00014595
07:42:30|0.00014597
07:42:31|0.00014595
07:42:33|0.00014597
07:42:35|0.00014598
07:42:36|0.000146
07:42:38|0.00014598
07:42:39|0.00014599
07:42:40|0.00014591
07:42:41|0.00014594
07:42:41|0.0001459
07:42:42|0.00014593
07:42:43|0.00014595
07:42:45|0.00014593
07:42:45|0.00014592
07:42:46|0.00014591
07:42:48|0.000146
07:42:49|0.00014599
07:42:49|0.00014597
07:42:50|0.000146
07:42:51|0.00014603
07:42:53|0.00014603
07:42:54|0.00014597
07:42:55|0.00014597
07:42:56|0.000146
07:42:56|0.00014598
07:42:58|0.00014598
07:42:59|0.00014594
07:43:00|0.00014591
07:43:00|0.00014599
07:43:02|0.00014598
07:43:03|0.00014592
07:43:04|0.00014594
07:43:05|0.00014594
07:43:05|0.00014594
07:43:06|0.00014594
07:43:07|0.00014583
07:43:09|0.00014586
07:43:09|0.0001459
07:43:11|0.0001459
07:43:12|0.0001459
07:43:12|0.0001459
07:43:13|0.0001459
07:43:15|0.0001459
07:43:16|0.0001459
07:43:16|0.00014589
07:43:17|0.0001459
07:43:18|0.0001459
07:43:20|0.0001459
07:43:21|0.00014589
07:43:22|0.00014587
07:43:23|0.00014588
07:43:24|0.00014589
07:43:25|0.00014589
07:43:26|0.00014589
07:43:27|0.00014589
07:43:28|0.00014589
07:43:29|0.00014587
07:43:30|0.00014589
07:43:31|0.00014589
07:43:32|0.00014587
07:43:34|0.00014588
07:43:35|0.00014588
07:43:36|0.00014588
07:43:37|0.00014584
07:43:38|0.00014588
07:43:39|0.00014586
07:43:41|0.00014588
07:43:42|0.00014583
07:43:43|0.00014589
07:43:44|0.00014587
07:43:45|0.00014588
07:43:47|0.00014586
07:43:48|0.00014586
07:43:49|0.00014587
07:43:49|0.00014594
07:43:51|0.00014592
07:43:52|0.00014584
07:43:53|0.0001459
07:43:54|0.0001459
07:43:55|0.00014586
07:43:56|0.00014586
07:43:57|0.00014586
07:43:58|0.00014587
07:43:59|0.00014584
07:44:00|0.00014592
07:44:01|0.00014591
07:44:03|0.00014593
07:44:04|0.00014593
07:44:05|0.00014597
07:44:06|0.00014598
07:44:06|0.00014599
07:44:08|0.00014597
07:44:08|0.00014597
07:44:09|0.00014597
07:44:10|0.00014596
07:44:12|0.00014598
07:44:12|0.00014594
07:44:13|0.00014596
07:44:15|0.00014597
07:44:16|0.00014598
07:44:17|0.00014593
07:44:18|0.0001459
07:44:18|0.00014593
07:44:19|0.00014595
07:44:20|0.00014595
07:44:22|0.00014595
07:44:23|0.00014594
07:44:24|0.00014595
07:44:24|0.00014595
07:44:25|0.00014595
07:44:26|0.00014594
07:44:28|0.00014594
07:44:29|0.00014595
07:44:29|0.00014596
07:44:30|0.00014594
07:44:31|0.00014596
07:44:33|0.00014596
07:44:35|0.00014596
07:44:35|0.00014613
07:44:37|0.00014615
07:44:38|0.00014613
07:44:40|0.00014616
07:44:40|0.00014616
07:44:42|0.00014618
07:44:43|0.00014624
07:44:44|0.00014624
07:44:45|0.0001462
07:44:46|0.00014624
07:44:47|0.00014624
07:44:48|0.00014625
07:44:49|0.00014614
07:44:50|0.00014618
07:44:51|0.00014624
07:44:52|0.00014625
07:44:53|0.00014625
07:44:54|0.00014621
07:44:55|0.0001462
07:44:56|0.00014625
07:44:57|0.0001462
07:44:58|0.0001462
07:44:59|0.00014617
07:45:00|0.00014618
07:45:01|0.00014616
07:45:02|0.00014617
07:45:03|0.00014629
07:45:04|0.00014621
07:45:05|0.00014622
07:45:06|0.00014635
07:45:07|0.0001463
07:45:08|0.00014638
07:45:09|0.00014647
07:45:10|0.0001464
07:45:11|0.00014636
07:45:12|0.00014645
07:45:14|0.00014639
07:45:14|0.0001464
07:45:15|0.00014641
07:45:16|0.00014643
07:45:17|0.00014641
07:45:18|0.00014642
07:45:20|0.00014643
07:45:20|0.0001464
07:45:21|0.0001464
07:45:22|0.0001464
07:45:24|0.00014636
07:45:24|0.00014637
07:45:25|0.00014648
07:45:26|0.00014648
07:45:27|0.00014636
07:45:28|0.00014636
07:45:29|0.00014635
07:45:31|0.0001464
07:45:31|0.00014638
07:45:33|0.00014636
07:45:35|0.00014636
07:45:35|0.00014637
07:45:37|0.00014637
07:45:38|0.00014633
07:45:39|0.00014636
07:45:40|0.00014632
07:45:41|0.00014631
07:45:42|0.00014629
07:45:43|0.00014631
07:45:44|0.00014624
07:45:45|0.00014629
07:45:47|0.00014636
07:45:48|0.00014633
07:45:49|0.00014633
07:45:51|0.00014633
07:45:51|0.0001463
07:45:53|0.00014631
07:45:53|0.00014633
07:45:55|0.00014635
07:45:55|0.00014635
07:45:57|0.00014637
07:45:58|0.00014632
07:45:59|0.00014637
07:45:59|0.00014637
07:46:01|0.00014636
07:46:01|0.00014635
07:46:02|0.00014638
07:46:04|0.00014632
07:46:04|0.00014633
07:46:05|0.00014633
07:46:06|0.00014631
07:46:07|0.00014629
07:46:08|0.0001463
07:46:10|0.00014629
07:46:10|0.00014629
07:46:11|0.0001463
07:46:12|0.0001463
07:46:14|0.0001464
07:46:14|0.00014644
07:46:15|0.0001464
07:46:17|0.00014644
07:46:17|0.00014646
07:46:19|0.00014645
07:46:19|0.00014648
07:46:20|0.00014648
07:46:21|0.00014649
07:46:22|0.00014649
07:46:24|0.00014647
07:46:25|0.00014649
07:46:25|0.00014649
07:46:27|0.00014645
07:46:27|0.0001465
07:46:28|0.0001465
07:46:30|0.00014643
07:46:30|0.00014643
07:46:32|0.00014645
07:46:32|0.00014647
07:46:34|0.00014647
07:46:36|0.00014645
07:46:37|0.00014649
07:46:38|0.00014649
07:46:39|0.00014647
07:46:40|0.00014649
07:46:40|0.0001465
07:46:42|0.00014649
07:46:43|0.0001465
07:46:44|0.0001465
07:46:44|0.00014651
07:46:46|0.00014651
07:46:46|0.00014652
07:46:48|0.00014652
07:46:49|0.0001465
07:46:50|0.00014651
07:46:51|0.00014651
07:46:52|0.0001465
07:46:53|0.00014652
07:46:54|0.0001465
07:46:55|0.00014651
07:46:56|0.00014651
07:46:57|0.0001465
07:46:58|0.00014651
07:46:59|0.0001465
07:47:00|0.00014654
07:47:01|0.00014658
07:47:02|0.0001467
07:47:03|0.00014677
07:47:04|0.00014676
07:47:06|0.00014675
07:47:07|0.00014675
07:47:08|0.00014676
07:47:09|0.00014674
07:47:10|0.00014675
07:47:10|0.00014675
07:47:11|0.00014675
07:47:13|0.00014674
07:47:14|0.00014675
07:47:15|0.00014672
07:47:15|0.00014675
07:47:17|0.00014669
07:47:18|0.0001467
07:47:19|0.0001467
07:47:20|0.0001467
07:47:21|0.0001467
07:47:22|0.00014669
07:47:23|0.0001467
07:47:24|0.00014669
07:47:25|0.00014672
07:47:26|0.00014673
07:47:27|0.00014672
07:47:28|0.00014674
07:47:29|0.00014672
07:47:30|0.00014669
07:47:31|0.00014675
07:47:32|0.00014671
07:47:33|0.00014673
07:47:35|0.00014675
07:47:36|0.00014674
07:47:37|0.00014675
07:47:39|0.00014674
07:47:40|0.00014675
07:47:41|0.00014679
07:47:42|0.00014678
07:47:43|0.00014677
07:47:44|0.00014681
07:47:44|0.00014681
07:47:45|0.00014679
07:47:46|0.00014681
07:47:47|0.00014679
07:47:48|0.00014679
07:47:50|0.00014677
07:47:51|0.00014681
07:47:52|0.00014679
07:47:53|0.00014681
07:47:54|0.00014678
07:47:55|0.00014681
07:47:56|0.00014681
07:47:57|0.00014677
07:47:58|0.00014677
07:47:59|0.00014673
07:47:59|0.00014672
07:48:01|0.00014677
07:48:02|0.00014671
07:48:02|0.00014673
07:48:03|0.00014675
07:48:04|0.00014675
07:48:06|0.00014675
07:48:07|0.00014675
07:48:07|0.00014679
07:48:09|0.00014669
07:48:10|0.00014653
07:48:10|0.00014647
07:48:11|0.00014645
07:48:13|0.00014653
07:48:13|0.00014651
07:48:15|0.0001465
07:48:15|0.00014651
07:48:16|0.00014643
07:48:17|0.00014641
07:48:18|0.00014632
07:48:20|0.00014633
07:48:20|0.00014633
07:48:21|0.00014634
07:48:22|0.00014636
07:48:24|0.00014634
07:48:25|0.0001463
07:48:25|0.00014634
07:48:26|0.00014632
07:48:28|0.00014634
07:48:29|0.0001463
07:48:29|0.00014632
07:48:30|0.00014633
07:48:32|0.00014636
07:48:32|0.00014636
07:48:33|0.0001464
07:48:35|0.00014636
07:48:36|0.00014636
07:48:37|0.0001464
07:48:38|0.00014642
07:48:40|0.00014644
07:48:41|0.0001464
07:48:42|0.00014643
07:48:44|0.00014651
07:48:45|0.00014644
07:48:46|0.0001465
07:48:47|0.00014649
07:48:48|0.00014654
07:48:49|0.0001465
07:48:50|0.00014644
07:48:51|0.00014655
07:48:52|0.00014649
07:48:53|0.00014648
07:48:54|0.00014644
07:48:55|0.0001465
07:48:56|0.00014648
07:48:57|0.00014644
07:48:58|0.00014643
07:48:59|0.00014642
07:49:00|0.00014645
07:49:01|0.00014648
07:49:03|0.00014646
07:49:04|0.00014636
07:49:05|0.00014641
07:49:06|0.00014636
07:49:07|0.00014641
07:49:08|0.00014636
07:49:09|0.00014641
07:49:10|0.00014636
07:49:11|0.00014634
07:49:12|0.0001464
07:49:13|0.0001464
07:49:14|0.00014639
07:49:15|0.00014635
07:49:16|0.00014635
07:49:17|0.00014637
07:49:18|0.00014635
07:49:19|0.00014634
07:49:20|0.00014623
07:49:21|0.00014624
07:49:22|0.00014619
07:49:23|0.00014619
07:49:24|0.00014623
07:49:25|0.00014619
07:49:26|0.00014614
07:49:27|0.00014624
07:49:28|0.00014624
07:49:29|0.0001462
07:49:30|0.00014616
07:49:31|0.00014616
07:49:32|0.00014614
07:49:33|0.00014608
07:49:34|0.00014609
07:49:35|0.00014608
07:49:37|0.00014612
07:49:38|0.0001461
07:49:40|0.0001461
07:49:41|0.0001461
07:49:42|0.00014613
07:49:43|0.00014611
07:49:44|0.0001461
07:49:44|0.0001461
07:49:46|0.0001461
07:49:47|0.0001461
07:49:49|0.00014664
07:49:50|0.00014654
07:49:50|0.00014635
07:49:52|0.00014637
07:49:53|0.00014634
07:49:54|0.00014626
07:49:55|0.00014621
07:49:56|0.00014622
07:49:56|0.00014625
07:49:58|0.00014631
07:49:58|0.0001463
07:49:59|0.00014616
07:50:01|0.00014612
07:50:01|0.0001463
07:50:02|0.00014625
07:50:03|0.00014628
07:50:04|0.00014628
07:50:06|0.00014632
07:50:07|0.00014633
07:50:08|0.00014638
07:50:08|0.00014631
07:50:10|0.00014636
07:50:11|0.00014633
07:50:11|0.00014638
07:50:12|0.00014638
07:50:14|0.00014632
07:50:15|0.00014628
07:50:16|0.00014629
07:50:17|0.00014629
07:50:18|0.00014629
07:50:19|0.00014628
07:50:20|0.00014624
07:50:21|0.00014634
07:50:22|0.00014628
07:50:23|0.00014629
07:50:24|0.00014632
07:50:25|0.00014633
07:50:26|0.0001464
07:50:27|0.00014641
07:50:28|0.00014639
07:50:29|0.00014636
07:50:30|0.0001463
07:50:31|0.00014634
07:50:32|0.00014632
07:50:33|0.0001463
07:50:34|0.00014634
07:50:35|0.0001463
07:50:37|0.00014633
07:50:38|0.00014632
07:50:40|0.00014628
07:50:41|0.00014628
07:50:41|0.00014632
07:50:43|0.00014633
07:50:44|0.00014633
07:50:45|0.00014633
07:50:46|0.00014632
07:50:48|0.00014632
07:50:48|0.00014636
07:50:49|0.00014632
07:50:51|0.00014631
07:50:51|0.00014628
07:50:53|0.00014634
07:50:53|0.00014634
07:50:55|0.00014631
07:50:55|0.00014632
07:50:57|0.00014631
07:50:57|0.00014631
07:50:59|0.00014632
07:50:59|0.00014632
07:51:00|0.00014632
07:51:01|0.00014632
07:51:03|0.00014632
07:51:04|0.00014632
07:51:04|0.00014596
07:51:06|0.000146
07:51:07|0.000146
07:51:08|0.000146
07:51:08|0.000146
07:51:10|0.00014599
07:51:11|0.00014599
07:51:11|0.00014591
07:51:13|0.00014591
07:51:13|0.00014588
07:51:15|0.00014591
07:51:16|0.00014588
07:51:16|0.00014591
07:51:18|0.0001458
07:51:19|0.0001458
07:51:20|0.00014581
07:51:21|0.0001458
07:51:21|0.00014582
07:51:23|0.00014581
07:51:23|0.00014586
07:51:24|0.00014585
07:51:25|0.0001458
07:51:27|0.00014588
07:51:27|0.0001458
07:51:28|0.00014583
07:51:29|0.00014588
07:51:30|0.00014584
07:51:31|0.00014583
07:51:33|0.00014583
07:51:34|0.00014583
07:51:35|0.00014583
07:51:37|0.00014583
07:51:39|0.00014583
07:51:40|0.00014584
07:51:41|0.0001458
07:51:42|0.00014578
07:51:44|0.00014578
07:51:44|0.00014577
07:51:46|0.00014575
07:51:48|0.0001458
07:51:48|0.00014579
07:51:49|0.00014577
07:51:50|0.0001458
07:51:51|0.00014579
07:51:52|0.00014579
07:51:53|0.0001458
07:51:55|0.00014579
07:51:55|0.00014579
07:51:56|0.00014583
07:51:57|0.00014578
07:51:58|0.00014579
07:52:00|0.00014578
07:52:00|0.00014582
07:52:01|0.00014568
07:52:02|0.00014569
07:52:03|0.00014568
07:52:05|0.00014569
07:52:05|0.00014566
07:52:06|0.00014564
07:52:07|0.00014568
07:52:08|0.00014562
07:52:10|0.00014566
07:52:10|0.0001456
07:52:11|0.00014559
07:52:12|0.00014558
07:52:13|0.00014559
07:52:15|0.00014555
07:52:15|0.00014554
07:52:16|0.00014562
07:52:17|0.0001456
07:52:18|0.00014559
07:52:19|0.00014558
07:52:20|0.00014558
07:52:21|0.00014558
07:52:22|0.00014558
07:52:23|0.00014558
07:52:24|0.00014561
07:52:26|0.00014561
07:52:26|0.0001456
07:52:27|0.00014558
07:52:28|0.00014555
07:52:29|0.00014558
07:52:31|0.00014559
07:52:31|0.0001456
07:52:32|0.00014558
07:52:33|0.00014559
07:52:34|0.0001456
07:52:35|0.00014561
07:52:36|0.0001456
07:52:38|0.0001456
07:52:40|0.0001456
07:52:41|0.0001456
07:52:43|0.00014557
07:52:43|0.00014557
07:52:45|0.00014555
07:52:46|0.00014557
07:52:47|0.00014555
07:52:49|0.00014552
07:52:49|0.00014551
07:52:50|0.00014555
07:52:51|0.00014551
07:52:52|0.00014552
07:52:54|0.00014551
07:52:55|0.0001455
07:52:56|0.0001455
07:52:57|0.00014543
07:52:58|0.00014541
07:52:59|0.00014541
07:53:00|0.00014541
07:53:01|0.00014545
07:53:02|0.00014543
07:53:03|0.00014541
07:53:04|0.00014541
07:53:05|0.0001453
07:53:06|0.00014538
07:53:07|0.00014537
07:53:08|0.00014531
07:53:09|0.00014527
07:53:10|0.00014535
07:53:11|0.00014536
07:53:12|0.00014506
07:53:13|0.00014503
07:53:14|0.00014511
07:53:15|0.00014508
07:53:16|0.00014519
07:53:17|0.00014521
07:53:18|0.00014517
07:53:20|0.00014519
07:53:21|0.00014519
07:53:22|0.00014506
07:53:23|0.00014507
07:53:23|0.00014533
07:53:25|0.0001453
07:53:26|0.00014528
07:53:26|0.00014513
07:53:28|0.00014524
07:53:28|0.00014515
07:53:29|0.00014518
07:53:31|0.00014515
07:53:32|0.00014537
07:53:32|0.00014536
07:53:33|0.00014538
07:53:35|0.00014542
07:53:35|0.00014556
07:53:37|0.00014549
07:53:37|0.00014548
07:53:39|0.00014554
07:53:41|0.00014552
07:53:42|0.00014549
07:53:44|0.00014547
07:53:45|0.00014546
07:53:46|0.00014547
07:53:47|0.00014546
07:53:48|0.00014549
07:53:49|0.00014552
07:53:50|0.0001455
07:53:52|0.00014558
07:53:52|0.00014558
07:53:54|0.00014561
07:53:55|0.00014569
07:53:56|0.00014561
07:53:57|0.00014567
07:53:58|0.00014559
07:53:59|0.00014565
07:54:00|0.00014563
07:54:01|0.00014564
07:54:02|0.00014562
07:54:03|0.00014563
07:54:05|0.0001456
07:54:05|0.00014557
07:54:07|0.00014559
07:54:08|0.00014556
07:54:09|0.00014557
07:54:09|0.00014552
07:54:10|0.00014556
07:54:11|0.00014556
07:54:12|0.00014555
07:54:13|0.00014559
07:54:14|0.00014559
07:54:16|0.00014559
07:54:16|0.00014559
07:54:18|0.00014559
07:54:18|0.00014541
07:54:20|0.00014549
07:54:20|0.00014545
07:54:22|0.00014534
07:54:22|0.00014533
07:54:23|0.00014538
07:54:24|0.00014533
07:54:26|0.00014529
07:54:27|0.00014536
07:54:28|0.00014538
07:54:29|0.00014538
07:54:29|0.00014536
07:54:34|0.00014538
07:54:35|0.00014539
07:54:36|0.00014538
07:54:37|0.00014538
07:54:38|0.00014537
07:54:39|0.00014537
07:54:40|0.00014533
07:54:43|0.00014534
07:54:43|0.00014536
07:54:45|0.00014535
07:54:48|0.00014535
07:54:50|0.00014534
07:54:52|0.00014534
07:54:53|0.00014534
07:54:54|0.00014533
07:54:55|0.00014534
07:54:56|0.00014534
07:54:57|0.00014522
07:54:58|0.00014524
07:54:59|0.0001452
07:55:01|0.00014527
07:55:02|0.00014523
07:55:04|0.00014521
07:55:04|0.00014525
07:55:06|0.00014525
07:55:08|0.00014525
07:55:09|0.00014485
07:55:10|0.0001449
07:55:11|0.00014494
07:55:12|0.0001448
07:55:13|0.00014487
07:55:14|0.00014497
07:55:15|0.00014494
07:55:16|0.00014497
07:55:17|0.00014486
07:55:18|0.00014498
07:55:19|0.00014486
07:55:20|0.00014488
07:55:22|0.00014487
07:55:22|0.00014487
07:55:23|0.00014485
07:55:26|0.00014487
07:55:26|0.00014483
07:55:27|0.00014498
07:55:28|0.00014497
07:55:30|0.00014491
07:55:31|0.00014498
07:55:31|0.00014494
07:55:33|0.0001449
07:55:33|0.0001448
07:55:34|0.0001448
07:55:35|0.00014476
07:55:36|0.00014483
07:55:37|0.00014476
07:55:40|0.00014479
07:55:41|0.0001447
07:55:42|0.0001447
07:55:44|0.00014466
07:55:45|0.00014458
07:55:46|0.00014466
07:55:48|0.00014465
07:55:48|0.00014464
07:55:58|0.00014465
07:55:59|0.00014466
07:56:01|0.00014466
07:56:02|0.00014466
07:56:05|0.00014465
07:56:06|0.00014469
07:56:06|0.0001447
07:56:08|0.00014474
07:56:10|0.00014461
07:56:11|0.00014467
07:56:11|0.00014475
07:56:14|0.00014465
07:56:14|0.00014467
07:56:15|0.00014467
07:56:16|0.00014466
07:56:17|0.00014464
07:56:18|0.00014464
07:56:19|0.00014466
07:56:20|0.00014463
07:56:22|0.00014466
07:56:23|0.00014468
07:56:24|0.0001447
07:56:24|0.00014466
07:56:26|0.00014473
07:56:27|0.00014468
07:56:29|0.00014472
07:56:29|0.00014472
07:56:30|0.00014471
07:56:32|0.00014469
07:56:33|0.00014472
07:56:34|0.00014479
07:56:35|0.00014479
07:56:36|0.00014477
07:56:37|0.00014478
07:56:38|0.00014479
07:56:39|0.0001448
07:56:40|0.0001448
07:56:41|0.00014479
07:56:42|0.00014479
07:56:44|0.0001448
07:56:44|0.00014481
07:56:46|0.00014482
07:56:47|0.0001448
07:56:48|0.00014485
07:56:49|0.00014483
07:56:50|0.00014483
07:56:51|0.00014486
07:56:52|0.00014487
07:56:53|0.00014493
07:56:54|0.00014493
07:56:55|0.00014492
07:56:56|0.00014487
07:56:57|0.00014494
07:56:58|0.00014486
07:56:59|0.00014491
07:57:00|0.00014485
07:57:03|0.00014499
07:57:03|0.00014489
07:57:04|0.00014498
07:57:05|0.00014498
07:57:06|0.00014529
07:57:07|0.00014506
07:57:08|0.00014524
07:57:10|0.00014547
07:57:11|0.00014534
07:57:11|0.00014537
07:57:13|0.00014537
07:57:14|0.00014537
07:57:15|0.00014566
07:57:16|0.0001456
07:57:16|0.00014573
07:57:17|0.00014573
07:57:19|0.00014574
07:57:20|0.00014561
07:57:20|0.00014561
07:57:22|0.00014553
07:57:23|0.00014544
07:57:24|0.00014548
07:57:25|0.00014543
07:57:26|0.00014556
07:57:26|0.00014556
07:57:28|0.00014552
07:57:29|0.00014546
07:57:30|0.00014543
07:57:30|0.00014525
07:57:32|0.00014519
07:57:33|0.00014522
07:57:34|0.00014515
07:57:35|0.0001452
07:57:35|0.0001452
07:57:37|0.00014521
07:57:38|0.00014527
07:57:40|0.00014517
07:57:40|0.00014523
07:57:41|0.00014526
07:57:43|0.00014552
07:57:45|0.00014542
07:57:46|0.00014539
07:57:47|0.00014536
07:57:48|0.00014541
07:57:50|0.00014538
07:57:50|0.00014544
07:57:51|0.0001455
07:57:52|0.00014553
07:57:53|0.00014553
07:57:54|0.00014553
07:57:55|0.00014546
07:57:56|0.00014544
07:57:57|0.00014543
07:57:58|0.00014543
07:57:59|0.00014543
07:58:00|0.00014547
07:58:01|0.00014547
07:58:02|0.00014552
07:58:03|0.0001453
07:58:04|0.00014539
07:58:05|0.00014543
07:58:06|0.00014539
07:58:07|0.00014546
07:58:08|0.00014546
07:58:10|0.00014547
07:58:11|0.00014539
07:58:12|0.00014546
07:58:13|0.00014533
07:58:15|0.00014533
07:58:15|0.00014534
07:58:16|0.00014536
07:58:17|0.00014531
07:58:18|0.00014531
07:58:19|0.00014534
07:58:20|0.00014531
07:58:21|0.00014525
07:58:22|0.00014526
07:58:23|0.00014525
07:58:24|0.00014521
07:58:25|0.00014527
07:58:26|0.00014526
07:58:27|0.00014527
07:58:28|0.00014518
07:58:29|0.0001452
07:58:30|0.0001453
07:58:31|0.00014531
07:58:32|0.0001449
07:58:33|0.00014489
07:58:34|0.00014483
07:58:35|0.00014492
07:58:36|0.00014491
07:58:37|0.00014496
07:58:38|0.00014496
07:58:39|0.00014492
07:58:40|0.00014491
07:58:41|0.00014495
07:58:43|0.00014495
07:58:45|0.00014492
07:58:45|0.00014492
07:58:47|0.00014501
07:58:49|0.00014499
07:58:50|0.00014496
07:58:51|0.00014495
07:58:52|0.00014495
07:58:53|0.00014494
07:58:54|0.00014492
07:58:54|0.00014495
07:58:56|0.00014496
07:58:58|0.000145
07:58:58|0.00014491
07:58:59|0.00014496
07:59:00|0.000145
07:59:01|0.000145
07:59:02|0.00014501
07:59:03|0.00014504
07:59:04|0.00014504
07:59:05|0.00014504
07:59:06|0.00014507
07:59:07|0.00014502
07:59:09|0.00014502
07:59:10|0.00014504
07:59:11|0.00014495
07:59:12|0.000145
07:59:13|0.00014499
07:59:14|0.00014496
07:59:15|0.000145
07:59:17|0.00014494
07:59:17|0.00014493
07:59:18|0.00014499
07:59:19|0.00014499
07:59:20|0.00014499
07:59:21|0.0001449
07:59:22|0.00014497
07:59:23|0.00014499
07:59:24|0.00014495
07:59:25|0.00014492
07:59:26|0.00014496
07:59:27|0.00014491
07:59:28|0.00014499
07:59:29|0.00014498
07:59:30|0.00014498
07:59:31|0.00014495
07:59:32|0.00014495
07:59:33|0.00014494
07:59:35|0.00014492
07:59:36|0.00014493
07:59:37|0.00014494
07:59:38|0.00014494
07:59:39|0.00014485
07:59:40|0.00014492
07:59:41|0.00014491
07:59:41|0.0001449
07:59:43|0.00014482
07:59:45|0.00014482
07:59:45|0.00014482
07:59:46|0.00014488
07:59:48|0.00014488
07:59:49|0.00014489
07:59:50|0.00014487
07:59:51|0.00014487
07:59:52|0.00014488
07:59:53|0.00014487
07:59:54|0.00014487
07:59:55|0.00014488
07:59:55|0.00014482
07:59:57|0.00014484
07:59:58|0.00014484
07:59:59|0.00014481
08:00:00|0.00014481
08:00:01|0.0001448
08:00:02|0.00014481
08:00:03|0.00014479
08:00:04|0.00014479
08:00:05|0.00014479
08:00:06|0.00014482
08:00:07|0.0001448
08:00:08|0.00014481
08:00:09|0.00014483
08:00:10|0.00014481
08:00:11|0.00014482
08:00:12|0.00014482
08:00:13|0.00014486
08:00:14|0.00014484
08:00:14|0.00014493
08:00:16|0.00014488
08:00:17|0.00014493
08:00:17|0.00014492
08:00:19|0.00014486
08:00:20|0.00014489
08:00:20|0.00014485
08:00:21|0.00014485
08:00:23|0.00014484
08:00:24|0.00014486
08:00:26|0.00014486
08:00:26|0.00014485
08:00:27|0.00014494
08:00:28|0.00014489
08:00:29|0.00014483
08:00:30|0.00014483
08:00:31|0.00014483
08:00:32|0.00014482
08:00:33|0.00014484
08:00:34|0.00014485
08:00:35|0.00014491
08:00:36|0.00014491
08:00:37|0.00014493
08:00:38|0.00014494
08:00:39|0.00014492
08:00:40|0.00014495
08:00:41|0.00014494
08:00:42|0.00014495
08:00:44|0.00014494
08:00:46|0.00014494
08:00:47|0.00014495
08:00:49|0.00014497
08:00:49|0.00014497
08:00:51|0.00014488
08:00:53|0.00014494
08:00:53|0.00014495
08:00:54|0.00014493
08:00:57|0.00014491
08:00:58|0.00014494
08:00:58|0.00014496
08:01:00|0.00014497
08:01:01|0.00014498
08:01:01|0.00014498
08:01:03|0.00014498
08:01:04|0.00014499
08:01:05|0.000145
08:01:06|0.000145
08:01:06|0.00014507
08:01:07|0.00014502
08:01:08|0.00014508
08:01:10|0.00014507
08:01:10|0.00014512
08:01:11|0.00014516
08:01:12|0.00014513
08:01:13|0.00014519
08:01:14|0.00014516
08:01:16|0.00014509
08:01:16|0.00014512
08:01:18|0.00014507
08:01:18|0.00014507
08:01:20|0.00014514
08:01:21|0.00014514
08:01:21|0.00014514
08:01:22|0.00014508
08:01:24|0.00014514
08:01:25|0.00014513
08:01:25|0.0001451
08:01:27|0.00014513
08:01:28|0.00014507
08:01:28|0.00014507
08:01:30|0.00014506
08:01:30|0.00014511
08:01:31|0.00014512
08:01:32|0.00014508
08:01:33|0.00014507
08:01:35|0.00014506
08:01:35|0.00014501
08:01:36|0.00014502
08:01:38|0.00014501
08:01:38|0.00014502
08:01:39|0.00014501
08:01:41|0.00014501
08:01:41|0.000145
08:01:43|0.000145
08:01:43|0.00014501
08:01:45|0.00014501
08:01:47|0.00014505
08:01:47|0.00014505
08:01:50|0.00014502
08:01:50|0.00014502
08:01:51|0.00014505
08:01:52|0.00014507
08:01:53|0.00014505
08:01:54|0.00014505
08:01:55|0.00014507
08:01:56|0.00014507
08:01:57|0.00014505
08:01:58|0.00014505
08:01:59|0.00014505
08:02:00|0.00014507
08:02:01|0.00014505
08:02:02|0.00014506
08:02:03|0.00014506
08:02:05|0.00014506
08:02:06|0.00014507
08:02:07|0.00014506
08:02:08|0.0001451
08:02:09|0.00014506
08:02:10|0.00014508
08:02:11|0.00014507
08:02:13|0.0001451
08:02:14|0.0001451
08:02:15|0.00014507
08:02:16|0.0001451
08:02:16|0.0001451
08:02:17|0.00014512
08:02:18|0.00014507
08:02:19|0.0001451
08:02:20|0.00014509
08:02:21|0.00014513
08:02:23|0.00014509
08:02:23|0.00014512
08:02:24|0.0001451
08:02:25|0.00014509
08:02:27|0.0001451
08:02:27|0.00014508
08:02:28|0.0001451
08:02:29|0.0001451
08:02:31|0.0001451
08:02:32|0.00014514
08:02:33|0.00014516
08:02:34|0.00014516
08:02:35|0.00014518
08:02:36|0.00014524
08:02:37|0.00014518
08:02:38|0.00014518
08:02:39|0.00014527
08:02:40|0.0001452
08:02:41|0.00014526
08:02:42|0.00014526
08:02:43|0.00014526
08:02:44|0.00014521
08:02:45|0.00014526
08:02:47|0.00014523
08:02:48|0.00014527
08:02:50|0.00014523
08:02:51|0.00014524
08:02:53|0.00014526
08:02:54|0.00014518
08:02:55|0.00014522
08:02:55|0.0001452
08:02:57|0.00014521
08:02:58|0.00014525
08:02:59|0.00014525
08:03:00|0.00014525
08:03:02|0.00014525
08:03:02|0.00014521
08:03:03|0.00014515
08:03:05|0.00014518
08:03:06|0.00014519
08:03:07|0.00014519
08:03:08|0.00014512
08:03:09|0.00014514
08:03:10|0.00014513
08:03:10|0.00014516
08:03:12|0.00014517
08:03:13|0.00014512
08:03:13|0.00014512
08:03:14|0.0001451
08:03:16|0.00014511
08:03:16|0.00014509
08:03:17|0.00014511
08:03:19|0.00014511
08:03:19|0.0001451
08:03:21|0.00014538
08:03:22|0.00014539
08:03:22|0.00014542
08:03:24|0.00014533
08:03:24|0.00014535
08:03:25|0.00014535
08:03:27|0.00014526
08:03:27|0.00014517
08:03:29|0.00014517
08:03:29|0.00014516
08:03:31|0.00014517
08:03:31|0.00014503
08:03:33|0.00014505
08:03:33|0.00014507
08:03:34|0.00014505
08:03:35|0.00014501
08:03:37|0.00014501
08:03:37|0.00014502
08:03:39|0.00014503
08:03:39|0.00014503
08:03:40|0.00014502
08:03:42|0.00014505
08:03:42|0.00014503
08:03:43|0.00014502
08:03:45|0.00014503
08:03:46|0.00014502
08:03:48|0.00014502
08:03:49|0.00014501
08:03:51|0.00014498
08:03:51|0.00014497
08:03:52|0.00014495
08:03:54|0.00014494
08:03:54|0.00014494
08:03:56|0.00014492
08:03:58|0.00014491
08:03:59|0.0001449
08:04:00|0.00014488
08:04:01|0.00014488
08:04:01|0.00014488
08:04:03|0.00014483
08:04:04|0.00014484
08:04:05|0.00014486
08:04:05|0.00014485
08:04:06|0.00014489
08:04:08|0.00014482
08:04:08|0.00014486
08:04:10|0.0001448
08:04:11|0.0001448
08:04:11|0.00014486
08:04:12|0.00014471
08:04:13|0.0001448
08:04:14|0.0001448
08:04:15|0.0001448
08:04:17|0.00014479
08:04:17|0.00014479
08:04:19|0.0001448
08:04:19|0.00014477
08:04:21|0.00014478
08:04:22|0.00014478
08:04:23|0.00014474
08:04:23|0.00014471
08:04:25|0.00014472
08:04:26|0.00014477
08:04:27|0.00014475
08:04:28|0.00014472
08:04:29|0.00014471
08:04:30|0.00014472
08:04:31|0.00014471
08:04:32|0.00014471
08:04:33|0.0001447
08:04:33|0.00014469
08:04:35|0.00014469
08:04:36|0.00014466
08:04:37|0.00014455
08:04:38|0.00014444
08:04:38|0.0001445
08:04:40|0.00014439
08:04:41|0.00014441
08:04:42|0.0001444
08:04:44|0.00014415
08:04:44|0.00014422
08:04:45|0.00014411
08:04:47|0.00014401
08:04:49|0.000144
08:04:49|0.000144
08:04:50|0.00014402
08:04:52|0.00014402
08:04:53|0.000144
08:04:54|0.000144
08:04:55|0.000144
08:04:56|0.000144
08:04:57|0.00014396
08:04:59|0.00014398
08:05:00|0.00014399
08:05:01|0.00014399
08:05:02|0.00014398
08:05:03|0.00014396
08:05:04|0.00014394
08:05:06|0.00014394
08:05:07|0.00014394
08:05:07|0.00014394
08:05:08|0.00014377
08:05:09|0.00014378
08:05:11|0.0001437
08:05:12|0.00014373
08:05:12|0.00014379
08:05:13|0.00014374
08:05:14|0.0001435
08:05:16|0.0001435
08:05:17|0.0001435
08:05:18|0.00014344
08:05:19|0.00014342
08:05:19|0.00014342
08:05:20|0.00014337
08:05:21|0.0001433
08:05:23|0.00014331
08:05:24|0.0001433
08:05:25|0.00014329
08:05:26|0.00014327
08:05:26|0.00014323
08:05:28|0.00014316
08:05:29|0.00014314
08:05:29|0.00014314
08:05:31|0.00014313
08:05:31|0.00014314
08:05:33|0.00014316
08:05:34|0.00014301
08:05:35|0.00014295
08:05:36|0.00014291
08:05:37|0.00014282
08:05:38|0.00014262
08:05:38|0.00014274
08:05:40|0.00014279
08:05:41|0.00014268
08:05:42|0.00014259
08:05:42|0.00014269
08:05:44|0.00014267
08:05:45|0.00014266
08:05:46|0.00014265
08:05:47|0.00014261
08:05:47|0.00014258
08:05:50|0.00014261
08:05:51|0.00014258
08:05:53|0.00014256
08:05:53|0.00014254
08:05:55|0.00014257
08:05:56|0.00014253
08:05:57|0.00014265
08:05:58|0.00014252
08:05:59|0.00014254
08:06:00|0.00014251
08:06:01|0.00014238
08:06:02|0.00014246
08:06:03|0.00014233
08:06:04|0.00014248
08:06:05|0.00014245
08:06:06|0.0001425
08:06:07|0.0001425
08:06:08|0.00014236
08:06:09|0.0001425
08:06:10|0.00014249
08:06:11|0.0001425
08:06:12|0.0001426
08:06:13|0.00014251
08:06:14|0.00014244
08:06:15|0.00014251
08:06:16|0.00014247
08:06:17|0.00014244
08:06:18|0.0001425
08:06:19|0.00014251
08:06:20|0.00014237
08:06:21|0.00014235
08:06:22|0.00014237
08:06:23|0.00014236
08:06:24|0.00014234
08:06:25|0.00014203
08:06:26|0.00014206
08:06:27|0.00014208
08:06:28|0.00014207
08:06:30|0.000142
08:06:30|0.000142
08:06:32|0.00014204
08:06:32|0.000142
08:06:34|0.00014207
08:06:34|0.00014207
08:06:35|0.00014212
08:06:36|0.00014219
08:06:37|0.00014213
08:06:39|0.00014244
08:06:39|0.00014228
08:06:41|0.0001423
08:06:41|0.00014242
08:06:42|0.00014208
08:06:43|0.00014231
08:06:45|0.00014237
08:06:45|0.00014245
08:06:46|0.00014234
08:06:47|0.00014238
08:06:48|0.00014238
08:06:50|0.00014221
08:06:51|0.00014232
08:06:52|0.00014234
08:06:54|0.00014216
08:06:55|0.00014218
08:06:57|0.00014215
08:06:58|0.00014213
08:06:59|0.00014213
08:07:00|0.00014211
08:07:01|0.00014205
08:07:02|0.00014216
08:07:03|0.00014204
08:07:04|0.00014204
08:07:05|0.00014204
08:07:06|0.000142
08:07:07|0.00014203
08:07:08|0.000142
08:07:09|0.00014201
08:07:10|0.00014201
08:07:11|0.000142
08:07:12|0.000142
08:07:13|0.000142
08:07:14|0.00014202
08:07:15|0.00014202
08:07:16|0.00014204
08:07:17|0.00014201
08:07:18|0.00014201
08:07:19|0.00014201
08:07:20|0.00014204
08:07:21|0.00014201
08:07:22|0.00014208
08:07:23|0.00014209
08:07:24|0.00014205
08:07:26|0.00014224
08:07:27|0.00014261
08:07:28|0.00014261
08:07:29|0.00014266
08:07:30|0.00014269
08:07:31|0.00014256
08:07:32|0.00014266
08:07:33|0.00014266
08:07:34|0.00014241
08:07:35|0.00014251
08:07:36|0.00014248
08:07:37|0.00014263
08:07:38|0.00014243
08:07:39|0.0001427
08:07:40|0.00014259
08:07:41|0.00014249
08:07:42|0.0001425
08:07:43|0.00014254
08:07:44|0.00014239
08:07:45|0.00014247
08:07:47|0.00014256
08:07:47|0.00014241
08:07:48|0.00014247
08:07:50|0.00014246
08:07:52|0.00014238
08:07:53|0.00014232
08:07:55|0.00014235
08:07:56|0.00014238
08:07:56|0.0001424
08:07:58|0.00014231
08:07:59|0.00014222
08:08:00|0.00014229
08:08:01|0.00014231
08:08:02|0.00014231
08:08:03|0.00014231
08:08:05|0.00014232
08:08:05|0.00014239
08:08:07|0.00014238
08:08:08|0.0001422
08:08:09|0.00014229
08:08:10|0.00014246
08:08:11|0.00014252
08:08:12|0.0001424
08:08:12|0.00014236
08:08:13|0.00014236
08:08:15|0.00014233
08:08:15|0.00014231
08:08:17|0.0001422
08:08:17|0.00014205
08:08:19|0.0001422
08:08:19|0.00014217
08:08:21|0.00014225
08:08:21|0.00014204
08:08:23|0.00014201
08:08:24|0.00014205
08:08:24|0.00014205
08:08:26|0.00014207
08:08:27|0.00014207
08:08:28|0.000142
08:08:28|0.00014201
08:08:30|0.000142
08:08:31|0.000142
08:08:32|0.000142
08:08:32|0.000142
08:08:33|0.000142
08:08:35|0.00014181
08:08:36|0.00014181
08:08:37|0.00014183
08:08:37|0.00014157
08:08:39|0.00014159
08:08:39|0.00014154
08:08:40|0.00014155
08:08:42|0.00014157
08:08:43|0.00014162
08:08:44|0.00014156
08:08:45|0.00014137
08:08:46|0.00014142
08:08:47|0.00014155
08:08:48|0.00014155
08:08:49|0.00014155
08:08:50|0.00014153
08:08:52|0.0001415
08:08:53|0.0001415
08:08:55|0.00014156
08:08:56|0.0001414
08:08:57|0.0001415
08:08:58|0.00014149
08:08:59|0.00014145
08:09:00|0.00014141
08:09:01|0.0001414
08:09:03|0.0001413
08:09:04|0.00014133
08:09:05|0.00014135
08:09:06|0.00014135
08:09:07|0.00014132
08:09:08|0.00014128
08:09:08|0.00014131
08:09:10|0.00014125
08:09:11|0.00014127
08:09:11|0.00014128
08:09:12|0.00014127
08:09:14|0.00014124
08:09:15|0.00014124
08:09:15|0.00014123
08:09:16|0.00014122
08:09:18|0.00014114
08:09:19|0.00014117
08:09:19|0.00014111
08:09:21|0.0001411
08:09:21|0.00014106
08:09:22|0.0001408
08:09:24|0.00014075
08:09:25|0.00014076
08:09:26|0.00014076
08:09:26|0.00014076
08:09:27|0.00014076
08:09:29|0.00014071
08:09:30|0.00014064
08:09:31|0.00014065
08:09:32|0.00014065
08:09:33|0.00014055
08:09:34|0.00014062
08:09:35|0.00014064
08:09:36|0.00014055
08:09:37|0.00014058
08:09:38|0.00014053
08:09:39|0.00014051
08:09:40|0.0001403
08:09:41|0.00014036
08:09:42|0.0001404
08:09:43|0.00014037
08:09:44|0.00014032
08:09:45|0.00014028
08:09:46|0.00014056
08:09:47|0.00014054
08:09:48|0.00014079
08:09:49|0.00014069
08:09:50|0.00014092
08:09:51|0.00014093
08:09:53|0.00014078
08:09:54|0.00014093
08:09:56|0.00014106
08:09:57|0.00014101
08:09:58|0.000141
08:09:59|0.00014083
08:10:00|0.00014085
08:10:02|0.00014093
08:10:03|0.000141
08:10:04|0.00014101
08:10:05|0.000141
08:10:07|0.00014112
08:10:08|0.00014115
08:10:09|0.0001412
08:10:10|0.00014121
08:10:11|0.00014108
08:10:12|0.00014123
08:10:13|0.00014144
08:10:15|0.00014126
08:10:15|0.00014129
08:10:16|0.0001413
08:10:17|0.00014126
08:10:19|0.00014123
08:10:20|0.00014137
08:10:21|0.0001413
08:10:22|0.00014124
08:10:22|0.00014124
08:10:23|0.00014125
08:10:24|0.00014123
08:10:26|0.00014126
08:10:26|0.00014123
08:10:27|0.00014123
08:10:28|0.00014123
08:10:30|0.00014124
08:10:31|0.00014131
08:10:32|0.00014134
08:10:33|0.0001414
08:10:34|0.00014138
08:10:35|0.00014136
08:10:36|0.00014135
08:10:37|0.00014135
08:10:38|0.00014135
08:10:39|0.00014135
08:10:41|0.00014138
08:10:41|0.00014138
08:10:42|0.00014138
08:10:43|0.00014139
08:10:44|0.00014136
08:10:45|0.00014137
08:10:46|0.0001414
08:10:47|0.00014139
08:10:49|0.00014117
08:10:49|0.0001411
08:10:50|0.00014137
08:10:51|0.00014145
08:10:53|0.00014132
08:10:54|0.00014131
08:10:56|0.00014144
08:10:57|0.00014145
08:10:59|0.00014141
08:10:59|0.00014141
08:11:00|0.00014151
08:11:01|0.00014148
08:11:02|0.00014136
08:11:03|0.00014142
08:11:04|0.00014145
08:11:05|0.00014145
08:11:08|0.00014143
08:11:08|0.00014149
08:11:10|0.00014144
08:11:11|0.00014154
08:11:12|0.00014153
08:11:13|0.00014174
08:11:14|0.00014163
08:11:15|0.00014166
08:11:16|0.0001418
08:11:17|0.00014174
08:11:18|0.00014174
08:11:19|0.0001419
08:11:20|0.000142
08:11:21|0.00014184
08:11:22|0.00014176
08:11:24|0.00014173
08:11:24|0.0001417
08:11:26|0.00014159
08:11:27|0.00014162
08:11:28|0.0001416
08:11:29|0.0001416
08:11:30|0.00014164
08:11:31|0.00014162
08:11:32|0.00014177
08:11:33|0.00014177
08:11:34|0.00014177
08:11:35|0.00014165
08:11:36|0.00014173
08:11:37|0.0001417
08:11:38|0.00014174
08:11:39|0.00014174
08:11:40|0.00014174
08:11:40|0.00014175
08:11:42|0.00014175
08:11:42|0.00014176
08:11:45|0.00014177
08:11:45|0.00014175
08:11:46|0.00014176
08:11:47|0.00014192
08:11:48|0.00014188
08:11:49|0.00014197
08:11:50|0.00014196
08:11:51|0.000142
08:11:53|0.00014198
08:11:55|0.00014175
08:11:56|0.00014184
08:11:57|0.000142
08:11:58|0.00014198
08:11:59|0.00014217
08:12:01|0.00014218
08:12:01|0.00014218
08:12:03|0.00014222
08:12:04|0.00014214
08:12:06|0.00014201
08:12:06|0.00014198
08:12:07|0.00014205
08:12:08|0.00014204
08:12:09|0.00014199
08:12:10|0.00014204
08:12:12|0.00014213
08:12:12|0.00014206
08:12:13|0.00014205
08:12:15|0.00014206
08:12:16|0.00014208
08:12:17|0.00014206
08:12:18|0.00014209
08:12:19|0.00014218
08:12:20|0.0001421
08:12:21|0.0001422
08:12:21|0.00014219
08:12:22|0.00014217
08:12:25|0.00014225
08:12:25|0.00014224
08:12:26|0.0001423
08:12:27|0.00014225
08:12:28|0.00014224
08:12:29|0.0001422
08:12:30|0.00014228
08:12:32|0.00014227
08:12:32|0.00014223
08:12:34|0.00014225
08:12:35|0.00014223
08:12:35|0.00014226
08:12:36|0.00014226
08:12:38|0.0001423
08:12:39|0.00014217
08:12:40|0.00014213
08:12:41|0.0001422
08:12:41|0.00014258
08:12:42|0.00014258
08:12:44|0.00014266
08:12:45|0.00014269
08:12:46|0.00014268
08:12:47|0.00014261
08:12:48|0.00014254
08:12:49|0.00014269
08:12:49|0.00014262
08:12:51|0.00014268
08:12:51|0.00014277
08:12:53|0.00014277
08:12:54|0.00014278
08:12:56|0.00014283
08:12:57|0.00014282
08:12:58|0.00014282
08:13:00|0.00014283
08:13:01|0.0001427
08:13:02|0.00014277
08:13:04|0.0001428
08:13:05|0.00014277
08:13:06|0.00014275
08:13:07|0.00014289
08:13:08|0.00014282
08:13:10|0.00014284
08:13:10|0.00014288
08:13:11|0.00014309
08:13:12|0.00014314
08:13:13|0.00014309
08:13:15|0.00014308
08:13:16|0.00014309
08:13:17|0.00014283
08:13:19|0.00014283
08:13:20|0.00014297
08:13:21|0.00014283
08:13:21|0.00014313
08:13:23|0.00014317
08:13:24|0.00014292
08:13:25|0.00014293
08:13:26|0.00014299
08:13:27|0.000143
08:13:28|0.00014305
08:13:29|0.00014307
08:13:30|0.00014303
08:13:31|0.00014295
08:13:32|0.00014287
08:13:33|0.00014294
08:13:34|0.00014295
08:13:35|0.00014294
08:13:36|0.00014288
08:13:37|0.00014291
08:13:38|0.00014289
08:13:39|0.00014288
08:13:40|0.00014281
08:13:41|0.0001428
08:13:42|0.0001428
08:13:43|0.00014264
08:13:44|0.00014259
08:13:45|0.00014253
08:13:46|0.0001425
08:13:47|0.00014243
08:13:48|0.0001424
08:13:49|0.00014264
08:13:51|0.00014264
08:13:51|0.00014273
08:13:53|0.0001426
08:13:53|0.00014246
08:13:55|0.00014251
08:13:57|0.00014255
08:13:57|0.00014259
08:13:59|0.00014248
08:14:01|0.00014251
08:14:02|0.00014251
08:14:03|0.00014249
08:14:04|0.0001425
08:14:05|0.00014258
08:14:07|0.00014264
08:14:08|0.00014258
08:14:09|0.00014261
08:14:10|0.00014263
08:14:12|0.0001426
08:14:12|0.00014263
08:14:14|0.00014258
08:14:15|0.00014263
08:14:16|0.00014263
08:14:17|0.00014263
08:14:18|0.00014257
08:14:19|0.00014261
08:14:20|0.00014261
08:14:21|0.0001426
08:14:23|0.0001426
08:14:23|0.00014259
08:14:24|0.00014258
08:14:25|0.00014258
08:14:26|0.0001426
08:14:27|0.00014258
08:14:28|0.0001426
08:14:29|0.0001426
08:14:30|0.00014261
08:14:31|0.00014263
08:14:33|0.0001426
08:14:33|0.00014263
08:14:35|0.00014262
08:14:36|0.00014266
08:14:37|0.00014265
08:14:38|0.00014258
08:14:39|0.00014261
08:14:40|0.00014263
08:14:41|0.00014263
08:14:42|0.00014265
08:14:43|0.00014265
08:14:44|0.00014265
08:14:45|0.00014265
08:14:46|0.00014269
08:14:47|0.00014267
08:14:48|0.00014266
08:14:49|0.00014286
08:14:50|0.00014275
08:14:52|0.00014275
08:14:52|0.00014277
08:14:54|0.00014285
08:14:55|0.00014282
08:14:56|0.00014256
08:14:57|0.00014263
08:14:58|0.00014263
08:15:00|0.00014262
08:15:01|0.00014263
08:15:02|0.00014279
08:15:03|0.00014278
08:15:05|0.00014283
08:15:05|0.00014284
08:15:07|0.00014288
08:15:08|0.00014283
08:15:09|0.00014289
08:15:10|0.00014274
08:15:11|0.00014279
08:15:12|0.00014279
08:15:12|0.0001428
08:15:14|0.00014278
08:15:15|0.00014278
08:15:16|0.00014279
08:15:17|0.0001428
08:15:18|0.0001428
08:15:19|0.00014291
08:15:21|0.00014295
08:15:21|0.00014291
08:15:22|0.00014289
08:15:23|0.00014292
08:15:25|0.00014291
08:15:26|0.00014282
08:15:26|0.00014297
08:15:28|0.000143
08:15:29|0.00014293
08:15:30|0.00014299
08:15:31|0.000143
08:15:32|0.00014295
08:15:33|0.000143
08:15:34|0.000143
08:15:35|0.00014299
08:15:36|0.000143
08:15:37|0.00014297
08:15:38|0.000143
08:15:39|0.00014304
08:15:40|0.00014317
08:15:41|0.00014329
08:15:42|0.00014319
08:15:43|0.0001432
08:15:44|0.00014323
08:15:46|0.0001432
08:15:46|0.00014324
08:15:48|0.00014327
08:15:49|0.00014324
08:15:49|0.00014324
08:15:50|0.00014327
08:15:51|0.00014324
08:15:53|0.00014329
08:15:53|0.00014326
08:15:55|0.0001432
08:15:56|0.00014319
08:15:57|0.00014319
08:15:59|0.00014319
08:15:59|0.00014319
08:16:01|0.00014319
08:16:02|0.00014318
08:16:03|0.00014319
08:16:04|0.00014318
08:16:05|0.00014319
08:16:07|0.00014315
08:16:08|0.00014314
08:16:09|0.00014318
08:16:10|0.00014318
08:16:10|0.00014317
08:16:12|0.00014322
08:16:13|0.00014319
08:16:14|0.00014318
08:16:15|0.00014326
08:16:16|0.00014322
08:16:17|0.00014327
08:16:18|0.00014326
08:16:19|0.00014326
08:16:20|0.00014323
08:16:21|0.00014329
08:16:22|0.00014327
08:16:23|0.00014326
08:16:24|0.00014326
08:16:25|0.00014329
08:16:26|0.00014329
08:16:27|0.00014323
08:16:28|0.00014326
08:16:29|0.00014323
08:16:30|0.00014328
08:16:31|0.00014327
08:16:32|0.00014324
08:16:34|0.00014325
08:16:35|0.00014325
08:16:36|0.00014324
08:16:36|0.00014325
08:16:38|0.00014325
08:16:38|0.00014325
08:16:40|0.00014325
08:16:41|0.00014324
08:16:42|0.00014325
08:16:43|0.00014328
08:16:44|0.00014329
08:16:44|0.00014328
08:16:46|0.00014325
08:16:46|0.00014325
08:16:48|0.00014326
08:16:49|0.00014325
08:16:50|0.00014328
08:16:51|0.00014326
08:16:52|0.00014345
08:16:53|0.0001435
08:16:54|0.00014345
08:16:55|0.00014357
08:16:56|0.00014345
08:16:57|0.00014349
08:16:59|0.00014351
08:17:00|0.0001434
08:17:02|0.00014345
08:17:02|0.00014344
08:17:03|0.00014349
08:17:04|0.00014334
08:17:05|0.0001434
08:17:06|0.0001435
08:17:07|0.0001435
08:17:08|0.00014357
08:17:09|0.00014351
08:17:10|0.00014351
08:17:11|0.00014346
08:17:13|0.00014353
08:17:13|0.00014342
08:17:14|0.00014325
08:17:15|0.00014332
08:17:16|0.00014329
08:17:17|0.00014332
08:17:18|0.00014334
08:17:20|0.00014334
08:17:21|0.00014332
08:17:22|0.00014334
08:17:23|0.00014336
08:17:24|0.00014332
08:17:25|0.00014333
08:17:25|0.00014334
08:17:27|0.00014332
08:17:28|0.00014334
08:17:28|0.00014335
08:17:30|0.00014333
08:17:31|0.00014334
08:17:32|0.00014335
08:17:33|0.00014336
08:17:34|0.00014326
08:17:35|0.0001433
08:17:36|0.00014332
08:17:36|0.00014329
08:17:37|0.00014335
08:17:39|0.00014335
08:17:40|0.00014329
08:17:41|0.00014332
08:17:41|0.0001433
08:17:43|0.00014322
08:17:44|0.00014322
08:17:45|0.00014322
08:17:46|0.00014322
08:17:47|0.00014322
08:17:48|0.00014322
08:17:49|0.00014323
08:17:49|0.00014329
08:17:51|0.00014322
08:17:51|0.00014323
08:17:53|0.00014322
08:17:54|0.00014322
08:17:55|0.00014322
08:17:57|0.00014322
08:17:57|0.00014322
08:17:59|0.00014323
08:18:01|0.00014301
08:18:01|0.000143
08:18:03|0.000143
08:18:04|0.00014298
08:18:06|0.00014297
08:18:06|0.00014296
08:18:07|0.00014297
08:18:09|0.00014298
08:18:09|0.00014295
08:18:10|0.00014297
08:18:11|0.00014296
08:18:12|0.00014296
08:18:13|0.00014295
08:18:14|0.00014295
08:18:15|0.00014295
08:18:16|0.00014295
08:18:17|0.00014296
08:18:19|0.00014296
08:18:20|0.00014296
08:18:21|0.00014296
08:18:22|0.00014295
08:18:22|0.00014295
08:18:24|0.00014296
08:18:25|0.00014295
08:18:27|0.00014295
08:18:27|0.00014296
08:18:28|0.00014297
08:18:29|0.00014296
08:18:30|0.00014296
08:18:31|0.00014297
08:18:32|0.00014297
08:18:33|0.00014296
08:18:34|0.000143
08:18:35|0.00014297
08:18:36|0.00014321
08:18:37|0.00014314
08:18:38|0.00014318
08:18:39|0.00014311
08:18:40|0.00014319
08:18:41|0.00014319
08:18:42|0.0001432
08:18:43|0.00014314
08:18:44|0.0001432
08:18:45|0.00014321
08:18:46|0.00014315
08:18:47|0.00014309
08:18:48|0.00014316
08:18:49|0.00014318
08:18:50|0.00014321
08:18:52|0.00014314
08:18:52|0.00014315
08:18:53|0.00014309
08:18:54|0.00014316
08:18:55|0.00014316
08:18:57|0.00014316
08:18:57|0.00014314
08:18:58|0.00014314
08:18:59|0.00014314
08:19:02|0.00014316
08:19:03|0.00014315
08:19:03|0.00014317
08:19:05|0.00014314
08:19:06|0.00014315
08:19:07|0.00014308
08:19:08|0.000143
08:19:09|0.00014302
08:19:10|0.00014307
08:19:11|0.00014307
08:19:12|0.00014301
08:19:13|0.00014302
08:19:14|0.00014295
08:19:15|0.00014311
08:19:16|0.00014305
08:19:17|0.000143
08:19:19|0.00014296
08:19:19|0.00014302
08:19:21|0.00014301
08:19:21|0.00014311
08:19:23|0.00014297
08:19:24|0.000143
08:19:24|0.00014302
08:19:26|0.00014309
08:19:27|0.00014302
08:19:28|0.00014302
08:19:29|0.00014295
08:19:29|0.00014295
08:19:30|0.00014295
08:19:31|0.00014295
08:19:32|0.00014295
08:19:33|0.00014295
08:19:34|0.00014295
08:19:35|0.00014296
08:19:36|0.00014297
08:19:37|0.00014295
08:19:38|0.00014297
08:19:40|0.00014295
08:19:40|0.00014297
08:19:42|0.00014295
08:19:43|0.00014295
08:19:43|0.00014296
08:19:45|0.00014298
08:19:45|0.00014295
08:19:46|0.00014297
08:19:47|0.00014296
08:19:49|0.00014296
08:19:50|0.00014295
08:19:51|0.00014295
08:19:52|0.000143
08:19:52|0.000143
08:19:54|0.00014295
08:19:55|0.00014297
08:19:56|0.00014299
08:19:57|0.00014298
08:19:58|0.00014297
08:19:59|0.00014297
08:20:01|0.00014298
08:20:02|0.00014297
08:20:03|0.00014296
08:20:03|0.00014295
08:20:05|0.00014295
08:20:06|0.00014297
08:20:08|0.00014296
08:20:08|0.00014297
08:20:10|0.00014296
08:20:11|0.00014297
08:20:12|0.00014297
08:20:13|0.00014296
08:20:14|0.00014295
08:20:15|0.00014295
08:20:16|0.00014297
08:20:17|0.00014295
08:20:18|0.00014295
08:20:19|0.00014296
08:20:21|0.00014296
08:20:22|0.00014297
08:20:22|0.00014297
08:20:23|0.00014296
08:20:24|0.00014297
08:20:25|0.00014297
08:20:26|0.00014295
08:20:27|0.00014297
08:20:28|0.00014297
08:20:29|0.00014295
08:20:30|0.00014296
08:20:31|0.00014295
08:20:32|0.00014295
08:20:33|0.00014296
08:20:34|0.00014295
08:20:35|0.00014295
08:20:36|0.00014295
08:20:37|0.00014296
08:20:38|0.00014295
08:20:39|0.00014283
08:20:40|0.00014271
08:20:41|0.00014273
08:20:42|0.0001426
08:20:43|0.00014261
08:20:44|0.00014251
08:20:45|0.0001425
08:20:46|0.00014251
08:20:47|0.00014254
08:20:48|0.00014251
08:20:49|0.0001425
08:20:50|0.0001425
08:20:51|0.00014243
08:20:52|0.00014242
08:20:53|0.00014229
08:20:54|0.00014217
08:20:55|0.00014205
08:20:56|0.00014205
08:20:57|0.00014205
08:20:58|0.00014202
08:20:59|0.00014217
08:21:00|0.00014217
08:21:02|0.00014211
08:21:04|0.00014214
08:21:04|0.00014209
08:21:06|0.00014172
08:21:07|0.00014181
08:21:08|0.00014182
08:21:10|0.0001418
08:21:10|0.00014173
08:21:11|0.00014176
08:21:12|0.00014168
08:21:13|0.00014164
08:21:14|0.00014168
08:21:15|0.00014166
08:21:16|0.00014151
08:21:17|0.00014157
08:21:19|0.00014152
08:21:19|0.0001415
08:21:20|0.00014152
08:21:21|0.00014163
08:21:22|0.00014164
08:21:23|0.00014164
08:21:25|0.00014164
08:21:25|0.00014163
08:21:27|0.00014164
08:21:28|0.00014165
08:21:29|0.00014165
08:21:30|0.00014164
08:21:31|0.0001417
08:21:32|0.00014166
08:21:33|0.00014182
08:21:34|0.00014196
08:21:35|0.00014196
08:21:36|0.0001418
08:21:37|0.00014191
08:21:38|0.00014187
08:21:39|0.00014187
08:21:39|0.00014192
08:21:41|0.00014187
08:21:42|0.00014185
08:21:43|0.00014191
08:21:45|0.00014185
08:21:45|0.00014185
08:21:46|0.00014181
08:21:48|0.00014199
08:21:49|0.00014181
08:21:49|0.00014187
08:21:51|0.00014187
08:21:52|0.00014181
08:21:53|0.00014181
08:21:54|0.00014181
08:21:55|0.00014184
08:21:56|0.00014187
08:21:57|0.00014179
08:21:57|0.00014166
08:21:58|0.0001417
08:22:00|0.0001417
08:22:01|0.00014174
08:22:03|0.00014166
08:22:03|0.00014165
08:22:05|0.00014166
08:22:05|0.00014167
08:22:07|0.00014165
08:22:08|0.00014165
08:22:10|0.00014174
08:22:10|0.00014171
08:22:11|0.00014177
08:22:13|0.00014168
08:22:14|0.00014188
08:22:15|0.00014191
08:22:16|0.00014172
08:22:17|0.00014184
08:22:18|0.00014176
08:22:19|0.00014182
08:22:20|0.00014178
08:22:21|0.00014196
08:22:22|0.00014182
08:22:23|0.00014182
08:22:24|0.00014181
08:22:25|0.00014184
08:22:26|0.00014182
08:22:27|0.00014184
08:22:28|0.00014177
08:22:29|0.00014171
08:22:30|0.00014174
08:22:31|0.00014165
08:22:32|0.00014172
08:22:33|0.00014169
08:22:33|0.00014168
08:22:35|0.00014167
08:22:35|0.00014167
08:22:37|0.00014166
08:22:38|0.0001417
08:22:39|0.00014172
08:22:40|0.00014166
08:22:41|0.0001417
08:22:43|0.00014167
08:22:43|0.00014168
08:22:44|0.00014167
08:22:45|0.00014167
08:22:46|0.00014164
08:22:47|0.00014164
08:22:48|0.00014167
08:22:49|0.00014164
08:22:50|0.00014165
08:22:51|0.00014165
08:22:52|0.00014172
08:22:53|0.00014173
08:22:54|0.00014166
08:22:55|0.00014166
08:22:56|0.00014164
08:22:57|0.00014166
08:22:58|0.00014164
08:23:00|0.00014165
08:23:00|0.00014166
08:23:02|0.00014166
08:23:03|0.00014166
08:23:04|0.00014165
08:23:06|0.00014164
08:23:06|0.00014165
08:23:07|0.00014164
08:23:08|0.00014164
08:23:09|0.00014165
08:23:10|0.00014164
08:23:11|0.00014164
08:23:12|0.00014165
08:23:14|0.00014164
08:23:15|0.00014164
08:23:16|0.00014164
08:23:17|0.00014164
08:23:18|0.00014165
08:23:18|0.00014165
08:23:20|0.00014163
08:23:21|0.00014165
08:23:22|0.00014155
08:23:23|0.00014162
08:23:23|0.00014162
08:23:25|0.0001415
08:23:26|0.00014156
08:23:27|0.00014157
08:23:28|0.0001415
08:23:29|0.0001415
08:23:30|0.00014152
08:23:31|0.0001415
08:23:32|0.00014161
08:23:32|0.00014155
08:23:34|0.00014156
08:23:35|0.0001416
08:23:36|0.00014154
08:23:37|0.00014153
08:23:38|0.00014154
08:23:39|0.00014153
08:23:40|0.00014153
08:23:40|0.0001415
08:23:42|0.00014156
08:23:43|0.0001415
08:23:43|0.00014152
08:23:45|0.0001415
08:23:46|0.0001415
08:23:46|0.00014151
08:23:48|0.0001415
08:23:49|0.00014152
08:23:49|0.00014151
08:23:51|0.0001415
08:23:52|0.00014152
08:23:53|0.0001415
08:23:54|0.0001415
08:23:54|0.00014151
08:23:56|0.00014151
08:23:57|0.00014152
08:23:58|0.00014156
08:23:59|0.00014155
08:24:00|0.00014154
08:24:01|0.00014154
08:24:02|0.00014154
08:24:04|0.00014151
08:24:05|0.00014151
08:24:06|0.00014152
08:24:07|0.00014147
08:24:09|0.00014147
08:24:10|0.00014151
08:24:10|0.00014145
08:24:12|0.00014139
08:24:12|0.00014144
08:24:14|0.00014144
08:24:14|0.00014144
08:24:16|0.00014145
08:24:17|0.00014143
08:24:19|0.00014144
08:24:19|0.00014147
08:24:20|0.00014146
08:24:22|0.00014151
08:24:23|0.00014145
08:24:23|0.00014145
08:24:25|0.00014146
08:24:26|0.00014145
08:24:27|0.00014147
08:24:28|0.00014147
08:24:30|0.00014147
08:24:30|0.00014147
08:24:31|0.00014145
08:24:32|0.00014143
08:24:33|0.00014145
08:24:34|0.00014121
08:24:35|0.00014116
08:24:37|0.00014117
08:24:38|0.00014117
08:24:39|0.00014112
08:24:39|0.00014109
08:24:40|0.000141
08:24:41|0.00014106
08:24:43|0.00014106
08:24:43|0.00014104
08:24:44|0.00014104
08:24:45|0.00014104
08:24:47|0.00014111
08:24:48|0.000141
08:24:48|0.00014084
08:24:49|0.00014081
08:24:51|0.00014091
08:24:51|0.00014086
08:24:53|0.00014089
08:24:53|0.00014084
08:24:54|0.00014082
08:24:55|0.00014074
08:24:56|0.0001407
08:24:57|0.00014071
08:24:58|0.00014073
08:24:59|0.00014069
08:25:00|0.00014062
08:25:01|0.00014062
08:25:03|0.00014067
08:25:04|0.00014061
08:25:05|0.00014061
08:25:07|0.00014056
08:25:08|0.00014059
08:25:09|0.00014061
08:25:10|0.00014056
08:25:11|0.00014059
08:25:13|0.00014059
08:25:13|0.0001406
08:25:15|0.0001406
08:25:16|0.00014064
08:25:17|0.00014059
08:25:19|0.00014061
08:25:20|0.00014059
08:25:21|0.00014056
08:25:22|0.00014106
08:25:23|0.00014098
08:25:23|0.00014128
08:25:25|0.0001413
08:25:25|0.00014122
08:25:27|0.00014117
08:25:28|0.00014111
08:25:29|0.00014119
08:25:30|0.00014094
08:25:31|0.00014129
08:25:32|0.00014125
08:25:33|0.00014131
08:25:34|0.00014119
08:25:35|0.0001412
08:25:36|0.00014118
08:25:37|0.0001411
08:25:38|0.00014108
08:25:39|0.00014109
08:25:40|0.00014116
08:25:41|0.00014118
08:25:42|0.00014103
08:25:43|0.000141
08:25:44|0.00014086
08:25:45|0.00014088
08:25:46|0.00014099
08:25:48|0.00014097
08:25:48|0.00014097
08:25:49|0.00014083
08:25:51|0.00014081
08:25:52|0.00014091
08:25:53|0.00014085
08:25:54|0.00014084
08:25:55|0.0001409
08:25:56|0.0001409
08:25:57|0.00014088
08:25:58|0.00014099
08:25:59|0.00014102
08:26:00|0.00014104
08:26:01|0.000141
08:26:02|0.00014088
08:26:03|0.00014092
08:26:05|0.00014092
08:26:06|0.0001409
08:26:08|0.00014093
08:26:08|0.00014088
08:26:10|0.00014084
08:26:11|0.00014086
08:26:11|0.00014088
08:26:12|0.0001408
08:26:13|0.00014088
08:26:15|0.00014088
08:26:15|0.00014087
08:26:16|0.00014093
08:26:18|0.00014088
08:26:19|0.00014086
08:26:19|0.00014079
08:26:21|0.00014093
08:26:21|0.00014093
08:26:22|0.00014088
08:26:24|0.00014086
08:26:24|0.00014089
08:26:26|0.00014093
08:26:26|0.00014094
08:26:27|0.00014092
08:26:28|0.00014094
08:26:30|0.000141
08:26:30|0.000141
08:26:31|0.00014101
08:26:32|0.00014096
08:26:34|0.000141
08:26:34|0.00014094
08:26:36|0.00014095
08:26:37|0.0001409
08:26:37|0.0001409
08:26:38|0.00014088
08:26:39|0.00014088
08:26:41|0.00014089
08:26:41|0.00014089
08:26:42|0.00014089
08:26:44|0.00014086
08:26:45|0.00014085
08:26:45|0.00014081
08:26:47|0.00014081
08:26:47|0.00014081
08:26:49|0.00014086
08:26:49|0.00014081
08:26:51|0.00014085
08:26:52|0.00014082
08:26:52|0.00014085
08:26:53|0.00014079
08:26:55|0.00014078
08:26:55|0.00014081
08:26:56|0.00014082
08:26:58|0.00014078
08:26:58|0.00014082
08:26:59|0.0001408
08:27:00|0.00014073
08:27:01|0.00014074
08:27:02|0.00014063
08:27:04|0.0001406
08:27:06|0.00014064
08:27:07|0.0001406
08:27:09|0.00014057
08:27:10|0.00014064
08:27:10|0.00014056
08:27:11|0.00014056
08:27:13|0.00014061
08:27:14|0.00014056
08:27:14|0.00014057
08:27:16|0.0001406
08:27:17|0.00014092
08:27:18|0.00014077
08:27:19|0.00014073
08:27:20|0.00014077
08:27:21|0.0001408
08:27:22|0.00014074
08:27:23|0.00014077
08:27:24|0.0001408
08:27:25|0.00014076
08:27:27|0.00014089
08:27:28|0.00014081
08:27:28|0.00014087
08:27:29|0.00014096
08:27:31|0.00014096
08:27:32|0.00014097
08:27:33|0.0001411
08:27:33|0.00014111
08:27:35|0.00014111
08:27:35|0.00014107
08:27:36|0.00014102
08:27:37|0.00014111
08:27:39|0.00014106
08:27:40|0.00014115
08:27:40|0.00014115
08:27:42|0.00014127
08:27:42|0.00014128
08:27:43|0.00014139
08:27:44|0.00014126
08:27:46|0.00014132
08:27:47|0.00014135
08:27:47|0.00014137
08:27:49|0.00014126
08:27:50|0.00014117
08:27:51|0.00014132
08:27:52|0.00014131
08:27:53|0.00014129
08:27:54|0.00014131
08:27:55|0.00014125
08:27:56|0.00014131
08:27:57|0.00014131
08:27:58|0.00014132
08:27:59|0.00014132
08:28:00|0.00014131
08:28:01|0.0001413
08:28:02|0.00014141
08:28:03|0.00014135
08:28:04|0.00014137
08:28:05|0.00014133
08:28:07|0.00014141
08:28:08|0.00014159
08:28:09|0.00014167
08:28:11|0.00014194
08:28:12|0.00014188
08:28:13|0.00014185
08:28:14|0.00014181
08:28:15|0.00014178
08:28:16|0.00014181
08:28:18|0.00014181
08:28:19|0.00014181
08:28:19|0.00014176
08:28:20|0.00014184
08:28:22|0.00014183
08:28:23|0.00014187
08:28:24|0.00014182
08:28:24|0.00014182
08:28:26|0.00014186
08:28:27|0.00014185
08:28:28|0.00014183
08:28:29|0.00014187
08:28:30|0.00014185
08:28:31|0.00014187
08:28:32|0.00014187
08:28:33|0.00014186
08:28:34|0.00014185
08:28:35|0.00014187
08:28:36|0.00014182
08:28:37|0.00014184
08:28:38|0.00014183
08:28:40|0.00014181
08:28:40|0.00014181
08:28:41|0.00014181
08:28:42|0.00014185
08:28:44|0.00014181
08:28:45|0.00014182
08:28:46|0.00014162
08:28:47|0.00014129
08:28:48|0.00014125
08:28:49|0.00014114
08:28:50|0.00014129
08:28:52|0.00014116
08:28:53|0.00014116
08:28:54|0.00014116
08:28:54|0.00014117
08:28:55|0.00014131
08:28:56|0.00014128
08:28:57|0.0001414
08:28:58|0.00014152
08:29:00|0.00014153
08:29:01|0.00014134
08:29:02|0.00014143
08:29:03|0.00014143
08:29:04|0.00014141
08:29:05|0.00014131
08:29:06|0.00014128
08:29:07|0.00014132
08:29:09|0.00014134
08:29:10|0.00014139
08:29:12|0.00014134
08:29:13|0.00014135
08:29:14|0.00014143
08:29:15|0.00014143
08:29:16|0.00014142
08:29:18|0.00014138
08:29:19|0.00014138
08:29:20|0.00014134
08:29:21|0.00014136
08:29:21|0.00014136
08:29:23|0.0001414
08:29:24|0.00014149
08:29:25|0.00014141
08:29:26|0.00014142
08:29:27|0.00014143
08:29:28|0.00014141
08:29:29|0.00014142
08:29:30|0.00014142
08:29:31|0.00014145
08:29:32|0.00014134
08:29:33|0.00014134
08:29:34|0.00014137
08:29:35|0.00014141
08:29:36|0.0001414
08:29:37|0.00014142
08:29:38|0.00014144
08:29:39|0.00014134
08:29:40|0.00014145
08:29:41|0.00014144
08:29:42|0.0001414
08:29:43|0.00014148
08:29:44|0.0001415
08:29:45|0.00014148
08:29:46|0.0001415
08:29:47|0.0001415
08:29:48|0.0001415
08:29:49|0.00014154
08:29:50|0.00014139
08:29:51|0.00014142
08:29:52|0.0001414
08:29:53|0.00014141
08:29:54|0.00014138
08:29:55|0.00014137
08:29:56|0.00014134
08:29:57|0.00014133
08:29:58|0.00014124
08:29:59|0.00014111
08:30:00|0.00014112
08:30:01|0.0001412
08:30:02|0.00014124
08:30:03|0.00014113
08:30:04|0.000141
08:30:05|0.000141
08:30:06|0.000141
08:30:08|0.000141
08:30:09|0.000141
08:30:10|0.000141
08:30:11|0.00014102
08:30:12|0.00014102
08:30:13|0.000141
08:30:14|0.000141
08:30:15|0.000141
08:30:15|0.000141
08:30:17|0.00014104
08:30:18|0.00014114
08:30:19|0.0001411
08:30:20|0.00014105
08:30:21|0.00014108
08:30:22|0.00014102
08:30:23|0.00014112
08:30:24|0.00014112
08:30:25|0.00014102
08:30:27|0.0001411
08:30:27|0.0001411
08:30:29|0.00014101
08:30:30|0.00014099
08:30:31|0.00014087
08:30:32|0.00014082
08:30:33|0.00014083
08:30:34|0.00014083
08:30:35|0.00014075
08:30:36|0.00014069
08:30:37|0.00014072
08:30:38|0.00014063
08:30:39|0.00014065
08:30:40|0.00014063
08:30:40|0.00014072
08:30:42|0.00014061
08:30:43|0.00014063
08:30:44|0.00014063
08:30:45|0.00014063
08:30:45|0.00014069
08:30:46|0.00014063
08:30:48|0.00014071
08:30:49|0.00014063
08:30:50|0.00014071
08:30:51|0.00014071
08:30:52|0.00014071
08:30:52|0.00014064
08:30:54|0.00014065
08:30:54|0.00014065
08:30:56|0.00014065
08:30:57|0.00014061
08:30:58|0.00014061
08:30:59|0.00014061
08:31:00|0.0001406
08:31:00|0.0001406
08:31:02|0.00014061
08:31:03|0.00014061
08:31:04|0.00014057
08:31:05|0.00014056
08:31:06|0.00014057
08:31:08|0.00014057
08:31:08|0.00014055
08:31:09|0.00014056
08:31:11|0.00014055
08:31:12|0.00014055
08:31:13|0.00014117
08:31:14|0.00014107
08:31:15|0.00014092
08:31:16|0.00014064
08:31:18|0.00014072
08:31:18|0.00014078
08:31:20|0.00014074
08:31:22|0.00014079
08:31:22|0.00014086
08:31:24|0.00014081
08:31:24|0.00014078
08:31:26|0.00014076
08:31:27|0.00014081
08:31:28|0.0001408
08:31:29|0.00014074
08:31:30|0.00014085
08:31:31|0.00014073
08:31:32|0.00014078
08:31:33|0.000141
08:31:34|0.00014104
08:31:35|0.000141
08:31:36|0.000141
08:31:37|0.000141
08:31:38|0.000141
08:31:39|0.00014101
08:31:40|0.00014101
08:31:41|0.000141
08:31:42|0.00014066
08:31:43|0.0001407
08:31:44|0.00014067
08:31:45|0.00014085
08:31:46|0.00014083
08:31:47|0.00014068
08:31:48|0.00014076
08:31:49|0.00014077
08:31:50|0.00014084
08:31:51|0.00014075
08:31:52|0.00014079
08:31:53|0.00014068
08:31:54|0.00014088
08:31:55|0.00014081
08:31:56|0.0001408
08:31:57|0.0001408
08:31:58|0.0001408
08:31:59|0.0001408
08:32:00|0.00014083
08:32:01|0.00014082
08:32:02|0.0001408
08:32:03|0.0001408
08:32:04|0.0001408
08:32:05|0.00014086
08:32:06|0.0001408
08:32:07|0.0001408
08:32:09|0.00014074
08:32:11|0.00014074
08:32:11|0.00014073
08:32:12|0.00014076
08:32:14|0.00014095
08:32:15|0.00014089
08:32:16|0.00014079
08:32:18|0.00014087
08:32:18|0.00014089
08:32:19|0.00014086
08:32:21|0.0001409
08:32:22|0.00014086
08:32:23|0.00014087
08:32:23|0.00014087
08:32:25|0.00014086
08:32:26|0.00014082
08:32:27|0.00014079
08:32:28|0.00014083
08:32:29|0.00014071
08:32:30|0.00014077
08:32:31|0.0001408
08:32:32|0.00014077
08:32:33|0.00014078
08:32:33|0.00014071
08:32:34|0.00014077
08:32:35|0.00014075
08:32:37|0.0001407
08:32:38|0.00014077
08:32:39|0.00014079
08:32:41|0.0001407
08:32:41|0.00014071
08:32:42|0.0001407
08:32:43|0.00014071
08:32:44|0.0001407
08:32:45|0.0001407
08:32:46|0.00014069
08:32:47|0.00014072
08:32:49|0.00014067
08:32:51|0.0001407
08:32:51|0.0001407
08:32:52|0.00014071
08:32:53|0.0001407
08:32:54|0.0001407
08:32:55|0.0001407
08:32:56|0.00014071
08:32:57|0.0001407
08:32:58|0.00014071
08:32:59|0.00014071
08:33:00|0.00014071
08:33:01|0.0001407
08:33:02|0.0001407
08:33:03|0.00014071
08:33:04|0.0001407
08:33:05|0.0001407
08:33:07|0.0001407
08:33:07|0.00014068
08:33:10|0.00014069
08:33:11|0.00014076
08:33:13|0.00014067
08:33:13|0.00014067
08:33:14|0.00014067
08:33:15|0.00014068
08:33:16|0.0001408
08:33:17|0.0001408
08:33:19|0.00014068
08:33:20|0.00014068
08:33:21|0.00014069
08:33:22|0.00014068
08:33:23|0.00014069
08:33:25|0.00014069
08:33:25|0.0001407
08:33:26|0.00014069
08:33:27|0.00014068
08:33:28|0.00014069
08:33:29|0.00014076
08:33:30|0.00014072
08:33:31|0.00014071
08:33:32|0.00014069
08:33:33|0.00014059
08:33:34|0.00014055
08:33:35|0.00014064
08:33:36|0.00014064
08:33:37|0.00014062
08:33:38|0.00014062
08:33:39|0.00014062
08:33:41|0.00014056
08:33:42|0.00014056
08:33:43|0.00014057
08:33:44|0.00014058
08:33:45|0.00014051
08:33:46|0.00014052
08:33:47|0.00014055
08:33:48|0.00014055
08:33:49|0.00014052
08:33:50|0.00014052
08:33:51|0.00014051
08:33:52|0.00014052
08:33:53|0.00014051
08:33:54|0.00014052
08:33:55|0.00014051
08:33:56|0.0001405
08:33:57|0.00014051
08:33:59|0.0001405
08:33:59|0.0001405
08:34:00|0.00014051
08:34:01|0.0001405
08:34:02|0.00014051
08:34:03|0.00014051
08:34:05|0.0001405
08:34:05|0.00014051
08:34:06|0.00014051
08:34:07|0.0001405
08:34:08|0.00014052
08:34:10|0.00014051
08:34:12|0.0001405
08:34:12|0.0001405
08:34:13|0.00014051
08:34:14|0.00014051
08:34:16|0.00014051
08:34:17|0.00014051
08:34:18|0.0001405
08:34:19|0.00014051
08:34:20|0.00014051
08:34:21|0.0001404
08:34:23|0.00014045
08:34:23|0.00014041
08:34:24|0.00014042
08:34:25|0.00014045
08:34:26|0.00014037
08:34:27|0.00014039
08:34:28|0.00014025
08:34:29|0.00014023
08:34:31|0.0001401
08:34:31|0.00014008
08:34:33|0.00014002
08:34:34|0.00014001
08:34:36|0.00014
08:34:36|0.00014
08:34:37|0.00014001
08:34:38|0.00014
08:34:39|0.00014
08:34:40|0.00014
08:34:41|0.00014
08:34:42|0.00014
08:34:43|0.00013956
08:34:45|0.00013966
08:34:45|0.00013962
08:34:46|0.00013955
08:34:47|0.00013944
08:34:48|0.00013928
08:34:50|0.00013942
08:34:50|0.00013931
08:34:51|0.00013928
08:34:52|0.00013916
08:34:54|0.00013871
08:34:55|0.00013866
08:34:56|0.00013875
08:34:57|0.000139
08:34:58|0.00013892
08:34:59|0.0001387
08:34:59|0.00013898
08:35:01|0.00013899
08:35:02|0.000139
08:35:04|0.00013891
08:35:04|0.00013896
08:35:05|0.0001389
08:35:06|0.00013898
08:35:07|0.00013878
08:35:08|0.00013885
08:35:09|0.00013852
08:35:11|0.00013864
08:35:13|0.00013844
08:35:13|0.00013846
08:35:14|0.00013846
08:35:16|0.00013843
08:35:17|0.00013855
08:35:17|0.00013844
08:35:19|0.00013846
08:35:21|0.00013849
08:35:21|0.00013837
08:35:22|0.00013833
08:35:23|0.0001383
08:35:24|0.00013829
08:35:26|0.0001383
08:35:27|0.00013825
08:35:27|0.00013831
08:35:29|0.00013825
08:35:30|0.00013826
08:35:31|0.0001382
08:35:32|0.00013765
08:35:33|0.00013738
08:35:34|0.00013766
08:35:35|0.0001375
08:35:36|0.00013744
08:35:37|0.0001376
08:35:38|0.00013764
08:35:39|0.00013737
08:35:40|0.00013732
08:35:41|0.00013724
08:35:42|0.0001368
08:35:43|0.00013692
08:35:44|0.0001366
08:35:45|0.00013671
08:35:46|0.00013657
08:35:47|0.00013671
08:35:48|0.00013671
08:35:49|0.000137
08:35:50|0.00013664
08:35:51|0.00013661
08:35:51|0.00013659
08:35:53|0.00013667
08:35:54|0.00013656
08:35:55|0.00013662
08:35:56|0.0001366
08:35:57|0.00013654
08:35:58|0.0001365
08:35:59|0.00013645
08:36:00|0.00013644
08:36:01|0.00013638
08:36:02|0.00013643
08:36:03|0.00013646
08:36:04|0.00013639
08:36:05|0.00013638
08:36:06|0.00013624
08:36:07|0.00013631
08:36:07|0.00013637
08:36:09|0.00013638
08:36:10|0.00013635
08:36:10|0.00013636
08:36:13|0.00013626
08:36:14|0.00013628
08:36:15|0.00013625
08:36:17|0.00013614
08:36:18|0.00013618
08:36:19|0.00013619
08:36:20|0.00013613
08:36:21|0.00013618
08:36:22|0.00013614
08:36:23|0.000136
08:36:24|0.00013615
08:36:25|0.0001361
08:36:25|0.00013612
08:36:26|0.000136
08:36:28|0.00013602
08:36:28|0.00013605
08:36:30|0.00013593
08:36:31|0.00013594
08:36:32|0.00013595
08:36:33|0.0001358
08:36:34|0.00013578
08:36:36|0.00013576
08:36:36|0.00013572
08:36:37|0.00013571
08:36:38|0.00013558
08:36:39|0.00013557
08:36:40|0.00013555
08:36:41|0.0001355
08:36:42|0.00013543
08:36:43|0.00013548
08:36:44|0.00013547
08:36:45|0.0001355
08:36:46|0.0001358
08:36:47|0.00013592
08:36:48|0.00013613
08:36:49|0.000136
08:36:50|0.000136
08:36:51|0.00013629
08:36:53|0.00013659
08:36:54|0.00013651
08:36:55|0.00013669
08:36:57|0.00013647
08:36:57|0.00013673
08:36:58|0.00013695
08:36:59|0.00013682
08:37:00|0.00013704
08:37:02|0.00013732
08:37:02|0.00013768
08:37:03|0.00013744
08:37:05|0.00013741
08:37:06|0.00013715
08:37:07|0.00013701
08:37:08|0.00013693
08:37:09|0.00013699
08:37:10|0.0001376
08:37:11|0.00013706
08:37:12|0.00013794
08:37:14|0.00013762
08:37:15|0.00013773
08:37:16|0.00013775
08:37:18|0.00013772
08:37:19|0.00013779
08:37:20|0.000138
08:37:21|0.00013798
08:37:22|0.00013797
08:37:24|0.000138
08:37:24|0.00013792
08:37:26|0.0001379
08:37:27|0.00013761
08:37:28|0.0001376
08:37:29|0.0001378
08:37:30|0.00013792
08:37:31|0.00013788
08:37:33|0.00013777
08:37:34|0.00013762
08:37:34|0.00013754
08:37:36|0.00013761
08:37:36|0.00013758
08:37:37|0.00013754
08:37:38|0.00013753
08:37:39|0.00013758
08:37:41|0.00013751
08:37:41|0.00013726
08:37:42|0.0001372
08:37:43|0.00013725
08:37:44|0.00013699
08:37:45|0.00013702
08:37:46|0.00013675
08:37:48|0.00013652
08:37:48|0.00013663
08:37:49|0.00013699
08:37:51|0.00013685
08:37:51|0.00013684
08:37:53|0.00013678
08:37:53|0.00013669
08:37:55|0.0001367
08:37:55|0.00013669
08:37:57|0.0001367
08:37:58|0.00013655
08:37:59|0.00013653
08:38:00|0.00013658
08:38:01|0.00013669
08:38:02|0.00013674
08:38:03|0.00013671
08:38:03|0.00013663
08:38:05|0.0001367
08:38:06|0.00013674
08:38:07|0.00013675
08:38:07|0.00013679
08:38:09|0.00013673
08:38:10|0.00013691
08:38:11|0.00013715
08:38:12|0.00013733
08:38:14|0.00013711
08:38:15|0.00013725
08:38:16|0.00013713
08:38:16|0.00013707
08:38:19|0.00013709
08:38:20|0.00013706
08:38:21|0.00013707
08:38:22|0.000137
08:38:23|0.000137
08:38:24|0.00013687
08:38:26|0.0001367
08:38:26|0.0001367
08:38:27|0.0001368
08:38:28|0.00013682
08:38:29|0.00013681
08:38:31|0.00013681
08:38:33|0.00013678
08:38:33|0.00013688
08:38:34|0.00013695
08:38:35|0.00013695
08:38:37|0.00013689
08:38:37|0.00013687
08:38:38|0.0001367
08:38:40|0.0001367
08:38:41|0.0001367
08:38:42|0.00013669
08:38:44|0.00013674
08:38:44|0.00013669
08:38:45|0.00013668
08:38:46|0.0001367
08:38:47|0.0001367
08:38:48|0.00013667
08:38:50|0.0001368
08:38:51|0.00013676
08:38:52|0.00013675
08:38:53|0.00013674
08:38:54|0.00013671
08:38:55|0.00013671
08:38:56|0.00013679
08:38:57|0.0001367
08:38:58|0.00013676
08:38:59|0.00013677
08:39:00|0.00013673
08:39:01|0.00013674
08:39:02|0.00013677
08:39:03|0.00013669
08:39:04|0.00013671
08:39:05|0.00013673
08:39:06|0.00013679
08:39:07|0.0001367
08:39:08|0.00013671
08:39:08|0.0001367
08:39:10|0.00013669
08:39:11|0.00013669
08:39:12|0.00013671
08:39:13|0.00013671
08:39:15|0.00013663
08:39:16|0.0001365
08:39:17|0.0001365
08:39:19|0.00013643
08:39:19|0.00013638
08:39:20|0.0001364
08:39:22|0.00013615
08:39:23|0.00013607
08:39:24|0.000136
08:39:25|0.000136
08:39:26|0.00013595
08:39:28|0.00013573
08:39:28|0.00013574
08:39:29|0.00013561
08:39:30|0.00013559
08:39:31|0.00013551
08:39:32|0.00013541
08:39:33|0.00013543
08:39:34|0.0001357
08:39:35|0.00013572
08:39:36|0.00013563
08:39:37|0.00013541
08:39:38|0.00013561
08:39:39|0.00013549
08:39:41|0.00013548
08:39:42|0.00013544
08:39:43|0.00013541
08:39:44|0.00013543
08:39:44|0.0001354
08:39:46|0.00013539
08:39:46|0.00013531
08:39:48|0.00013532
08:39:49|0.00013532
08:39:51|0.00013522
08:39:51|0.00013522
08:39:52|0.00013518
08:39:53|0.00013511
08:39:54|0.00013514
08:39:55|0.000135
08:39:56|0.00013494
08:39:57|0.00013491
08:39:58|0.00013498
08:39:59|0.00013494
08:40:00|0.00013491
08:40:01|0.00013491
08:40:02|0.00013495
08:40:03|0.00013494
08:40:04|0.00013492
08:40:05|0.00013495
08:40:06|0.00013494
08:40:07|0.00013495
08:40:08|0.00013491
08:40:09|0.00013502
08:40:10|0.00013492
08:40:11|0.00013491
08:40:13|0.00013479
08:40:14|0.00013487
08:40:16|0.00013455
08:40:16|0.00013463
08:40:18|0.00013454
08:40:19|0.00013451
08:40:20|0.00013452
08:40:21|0.00013451
08:40:22|0.00013452
08:40:23|0.00013458
08:40:25|0.00013452
08:40:25|0.00013483
08:40:26|0.00013498
08:40:28|0.00013508
08:40:29|0.0001352
08:40:30|0.0001353
08:40:31|0.00013526
08:40:32|0.00013529
08:40:33|0.00013528
08:40:34|0.00013547
08:40:35|0.0001353
08:40:36|0.00013535
08:40:38|0.00013565
08:40:38|0.00013582
08:40:39|0.00013575
08:40:40|0.00013596
08:40:42|0.00013592
08:40:43|0.00013624
08:40:44|0.0001363
08:40:45|0.00013646
08:40:46|0.00013645
08:40:47|0.00013644
08:40:48|0.00013642
08:40:49|0.0001362
08:40:49|0.00013616
08:40:51|0.00013598
08:40:52|0.00013636
08:40:53|0.00013585
08:40:54|0.00013614
08:40:55|0.00013632
08:40:55|0.000136
08:40:57|0.00013618
08:40:58|0.00013588
08:40:59|0.0001359
08:40:59|0.00013607
08:41:01|0.000136
08:41:02|0.00013617
08:41:03|0.00013605
08:41:04|0.00013599
08:41:05|0.00013605
08:41:06|0.000136
08:41:07|0.00013598
08:41:08|0.00013587
08:41:09|0.0001358
08:41:10|0.00013598
08:41:11|0.0001359
08:41:12|0.00013591
08:41:13|0.00013594
08:41:14|0.00013591
08:41:15|0.00013587
08:41:17|0.00013595
08:41:17|0.00013612
08:41:18|0.00013597
08:41:20|0.00013595
08:41:21|0.00013599
08:41:22|0.00013595
08:41:23|0.00013606
08:41:24|0.00013619
08:41:25|0.00013617
08:41:26|0.00013632
08:41:26|0.00013636
08:41:28|0.00013638
08:41:30|0.00013636
08:41:30|0.00013632
08:41:31|0.0001364
08:41:32|0.00013649
08:41:33|0.00013645
08:41:34|0.0001365
08:41:35|0.00013656
08:41:36|0.00013653
08:41:37|0.00013656
08:41:38|0.00013655
08:41:39|0.00013665
08:41:40|0.00013656
08:41:41|0.00013671
08:41:42|0.00013677
08:41:43|0.00013671
08:41:44|0.00013691
08:41:45|0.000137
08:41:46|0.00013695
08:41:48|0.000137
08:41:48|0.00013697
08:41:49|0.00013687
08:41:50|0.00013691
08:41:51|0.00013689
08:41:52|0.00013691
08:41:53|0.000137
08:41:54|0.00013695
08:41:55|0.00013693
08:41:56|0.00013699
08:41:57|0.00013698
08:41:58|0.00013698
08:41:59|0.00013695
08:42:00|0.000137
08:42:01|0.00013699
08:42:02|0.000137
08:42:03|0.00013694
08:42:04|0.000137
08:42:05|0.00013698
08:42:06|0.00013745
08:42:07|0.00013728
08:42:08|0.00013717
08:42:09|0.00013734
08:42:10|0.00013737
08:42:11|0.00013737
08:42:12|0.00013682
08:42:13|0.00013686
08:42:14|0.00013677
08:42:16|0.00013667
08:42:18|0.00013702
08:42:19|0.0001369
08:42:20|0.00013702
08:42:21|0.00013674
08:42:23|0.00013679
08:42:23|0.00013678
08:42:25|0.0001368
08:42:27|0.000137
08:42:27|0.00013706
08:42:28|0.00013706
08:42:29|0.00013709
08:42:30|0.0001371
08:42:32|0.00013704
08:42:33|0.000137
08:42:34|0.00013695
08:42:35|0.00013698
08:42:36|0.00013706
08:42:37|0.00013702
08:42:38|0.00013712
08:42:38|0.00013701
08:42:40|0.00013701
08:42:41|0.00013681
08:42:42|0.00013688
08:42:43|0.00013684
08:42:44|0.00013704
08:42:45|0.00013703
08:42:46|0.00013701
08:42:48|0.00013701
08:42:48|0.000137
08:42:49|0.000137
08:42:50|0.000137
08:42:51|0.00013707
08:42:53|0.00013701
08:42:53|0.00013702
08:42:54|0.000137
08:42:55|0.00013707
08:42:56|0.00013705
08:42:57|0.00013691
08:42:58|0.00013696
08:42:59|0.000137
08:43:00|0.00013697
08:43:01|0.00013657
08:43:02|0.00013661
08:43:03|0.00013655
08:43:04|0.00013656
08:43:05|0.0001365
08:43:06|0.0001365
08:43:07|0.00013638
08:43:08|0.00013649
08:43:09|0.00013648
08:43:10|0.00013645
08:43:11|0.00013632
08:43:12|0.00013637
08:43:13|0.00013624
08:43:14|0.00013606
08:43:16|0.00013595
08:43:18|0.00013593
08:43:18|0.00013595
08:43:19|0.00013595
08:43:20|0.00013592
08:43:22|0.00013593
08:43:23|0.00013595
08:43:24|0.00013596
08:43:25|0.00013595
08:43:26|0.00013595
08:43:27|0.00013617
08:43:28|0.00013631
08:43:29|0.0001364
08:43:30|0.00013621
08:43:31|0.00013617
08:43:32|0.00013608
08:43:33|0.00013621
08:43:34|0.00013612
08:43:35|0.00013606
08:43:36|0.00013606
08:43:37|0.00013608
08:43:38|0.0001361
08:43:39|0.00013599
08:43:40|0.00013596
08:43:41|0.00013598
08:43:42|0.00013593
08:43:43|0.00013594
08:43:44|0.00013594
08:43:45|0.00013594
08:43:46|0.00013594
08:43:47|0.00013594
08:43:48|0.00013595
08:43:49|0.00013592
08:43:50|0.00013593
08:43:51|0.00013593
08:43:51|0.00013593
08:43:53|0.00013592
08:43:54|0.00013593
08:43:56|0.00013592
08:43:56|0.00013592
08:43:57|0.00013598
08:43:58|0.00013595
08:43:59|0.00013595
08:44:00|0.00013599
08:44:01|0.00013597
08:44:02|0.00013596
08:44:03|0.00013599
08:44:04|0.00013601
08:44:05|0.00013598
08:44:06|0.00013605
08:44:07|0.00013603
08:44:08|0.00013611
08:44:09|0.0001362
08:44:10|0.00013627
08:44:11|0.00013602
08:44:12|0.00013611
08:44:13|0.00013608
08:44:14|0.00013611
08:44:15|0.0001362
08:44:17|0.00013608
08:44:19|0.00013609
08:44:20|0.00013608
08:44:22|0.0001361
08:44:22|0.00013612
08:44:23|0.00013608
08:44:25|0.0001361
08:44:26|0.00013594
08:44:27|0.00013601
08:44:28|0.00013592
08:44:29|0.00013597
08:44:30|0.00013599
08:44:31|0.00013592
08:44:32|0.00013597
08:44:33|0.00013587
08:44:34|0.00013575
08:44:35|0.00013574
08:44:36|0.00013577
08:44:37|0.00013569
08:44:39|0.00013587
08:44:40|0.00013574
08:44:41|0.00013576
08:44:42|0.00013574
08:44:43|0.00013573
08:44:44|0.00013592
08:44:45|0.00013586
08:44:46|0.00013598
08:44:47|0.00013599
08:44:48|0.00013591
08:44:49|0.00013584
08:44:50|0.00013592
08:44:51|0.00013589
08:44:52|0.00013589
08:44:53|0.00013595
08:44:54|0.00013599
08:44:55|0.00013595
08:44:56|0.00013596
08:44:57|0.00013595
08:44:58|0.0001359
08:44:59|0.00013585
08:45:00|0.00013571
08:45:01|0.00013574
08:45:02|0.00013572
08:45:03|0.00013568
08:45:04|0.00013568
08:45:05|0.00013562
08:45:06|0.00013569
08:45:07|0.00013561
08:45:08|0.00013567
08:45:09|0.00013567
08:45:10|0.00013567
08:45:11|0.00013567
08:45:12|0.00013571
08:45:13|0.00013566
08:45:14|0.00013564
08:45:15|0.00013572
08:45:16|0.00013575
08:45:18|0.00013572
08:45:18|0.00013572
08:45:20|0.00013575
08:45:21|0.0001357
08:45:22|0.00013572
08:45:23|0.00013573
08:45:25|0.00013555
08:45:26|0.00013575
08:45:27|0.00013584
08:45:27|0.00013586
08:45:29|0.00013597
08:45:30|0.00013598
08:45:30|0.000136
08:45:31|0.000136
08:45:32|0.00013597
08:45:34|0.00013597
08:45:35|0.00013611
08:45:35|0.00013612
08:45:36|0.00013637
08:45:37|0.00013636
08:45:39|0.00013638
08:45:39|0.00013659
08:45:40|0.00013665
08:45:42|0.00013674
08:45:43|0.0001369
08:45:44|0.00013697
08:45:44|0.00013697
08:45:46|0.00013697
08:45:46|0.000137
08:45:48|0.00013736
08:45:49|0.00013724
08:45:49|0.00013718
08:45:51|0.00013724
08:45:52|0.00013734
08:45:52|0.00013727
08:45:53|0.0001373
08:45:55|0.00013731
08:45:55|0.00013723
08:45:56|0.00013695
08:45:57|0.00013687
08:45:58|0.00013692
08:45:59|0.00013728
08:46:00|0.00013752
08:46:01|0.00013791
08:46:02|0.00013775
08:46:03|0.00013795
08:46:04|0.0001378
08:46:05|0.00013774
08:46:07|0.00013799
08:46:07|0.00013799
08:46:09|0.00013798
08:46:10|0.000138
08:46:10|0.00013794
08:46:11|0.00013796
08:46:12|0.000138
08:46:14|0.00013789
08:46:15|0.000138
08:46:15|0.00013799
08:46:16|0.00013801
08:46:18|0.00013812
08:46:20|0.00013811
08:46:21|0.00013821
08:46:23|0.00013805
08:46:24|0.0001378
08:46:26|0.00013761
08:46:27|0.00013777
08:46:28|0.00013761
08:46:29|0.0001376
08:46:31|0.000138
08:46:31|0.00013812
08:46:33|0.00013795
08:46:34|0.00013793
08:46:34|0.00013771
08:46:36|0.00013782
08:46:36|0.00013747
08:46:37|0.0001375
08:46:38|0.00013761
08:46:40|0.00013765
08:46:41|0.00013788
08:46:42|0.000138
08:46:43|0.00013802
08:46:43|0.00013806
08:46:45|0.00013802
08:46:45|0.00013801
08:46:46|0.00013807
08:46:47|0.00013802
08:46:48|0.00013804
08:46:50|0.00013794
08:46:50|0.00013795
08:46:52|0.00013796
08:46:52|0.00013802
08:46:54|0.00013793
08:46:54|0.00013797
08:46:56|0.00013786
08:46:57|0.00013785
08:46:57|0.00013784
08:46:58|0.00013784
08:46:59|0.00013772
08:47:01|0.00013768
08:47:01|0.0001377
08:47:03|0.00013761
08:47:03|0.00013762
08:47:05|0.00013766
08:47:06|0.0001377
08:47:07|0.00013804
08:47:08|0.00013819
08:47:08|0.00013844
08:47:10|0.00013843
08:47:11|0.00013829
08:47:11|0.0001381
08:47:12|0.0001382
08:47:14|0.00013817
08:47:14|0.0001382
08:47:15|0.00013806
08:47:16|0.0001382
08:47:17|0.0001383
08:47:18|0.00013839
08:47:19|0.00013844
08:47:21|0.00013842
08:47:22|0.0001382
08:47:23|0.00013797
08:47:25|0.00013805
08:47:26|0.00013788
08:47:27|0.00013798
08:47:28|0.00013805
08:47:29|0.00013806
08:47:29|0.00013793
08:47:31|0.00013781
08:47:31|0.00013784
08:47:32|0.00013773
08:47:34|0.00013767
08:47:34|0.00013769
08:47:36|0.00013793
08:47:37|0.00013792
08:47:38|0.00013797
08:47:39|0.000138
08:47:40|0.00013797
08:47:41|0.00013793
08:47:42|0.00013798
08:47:43|0.00013797
08:47:44|0.00013737
08:47:45|0.00013729
08:47:46|0.00013727
08:47:47|0.00013727
08:47:48|0.00013725
08:47:49|0.00013726
08:47:50|0.000137
08:47:51|0.00013702
08:47:52|0.00013695
08:47:53|0.00013696
08:47:54|0.00013695
08:47:55|0.00013693
08:47:56|0.00013685
08:47:57|0.00013676
08:47:59|0.00013686
08:47:59|0.00013689
08:48:01|0.00013711
08:48:02|0.00013706
08:48:03|0.000137
08:48:04|0.00013715
08:48:04|0.00013684
08:48:06|0.0001365
08:48:07|0.00013617
08:48:08|0.00013582
08:48:09|0.0001358
08:48:10|0.00013564
08:48:11|0.00013579
08:48:11|0.00013567
08:48:13|0.00013583
08:48:14|0.00013582
08:48:15|0.00013588
08:48:16|0.00013599
08:48:17|0.00013602
08:48:18|0.00013605
08:48:19|0.00013606
08:48:21|0.00013594
08:48:21|0.000136
08:48:23|0.00013616
08:48:24|0.00013628
08:48:26|0.00013649
08:48:27|0.00013644
08:48:28|0.00013628
08:48:29|0.00013628
08:48:29|0.00013611
08:48:30|0.00013608
08:48:31|0.00013601
08:48:33|0.00013607
08:48:34|0.00013612
08:48:36|0.00013603
08:48:36|0.00013607
08:48:37|0.00013598
08:48:38|0.00013603
08:48:39|0.00013603
08:48:40|0.00013605
08:48:41|0.00013602
08:48:42|0.00013602
08:48:43|0.00013605
08:48:44|0.00013616
08:48:45|0.00013617
08:48:46|0.00013618
08:48:47|0.000136
08:48:48|0.000136
08:48:49|0.00013609
08:48:50|0.00013596
08:48:51|0.00013591
08:48:52|0.00013596
08:48:53|0.0001359
08:48:54|0.00013603
08:48:55|0.00013601
08:48:56|0.00013601
08:48:57|0.00013596
08:48:58|0.00013592
08:48:59|0.00013595
08:49:00|0.00013591
08:49:01|0.00013595
08:49:02|0.00013596
08:49:03|0.00013592
08:49:04|0.00013595
08:49:05|0.00013596
08:49:06|0.00013597
08:49:07|0.00013623
08:49:08|0.00013615
08:49:09|0.00013612
08:49:10|0.00013612
08:49:11|0.00013623
08:49:12|0.00013627
08:49:13|0.00013627
08:49:14|0.00013621
08:49:15|0.00013627
08:49:16|0.00013626
08:49:17|0.00013661
08:49:18|0.00013645
08:49:19|0.00013632
08:49:21|0.00013663
08:49:22|0.00013677
08:49:23|0.00013645
08:49:24|0.00013675
08:49:26|0.00013676
08:49:27|0.000137
08:49:29|0.00013689
08:49:29|0.00013664
08:49:30|0.00013661
08:49:31|0.00013669
08:49:32|0.00013686
08:49:33|0.00013675
08:49:34|0.00013659
08:49:35|0.00013659
08:49:36|0.00013656
08:49:37|0.00013639
08:49:39|0.00013638
08:49:40|0.00013666
08:49:41|0.00013654
08:49:42|0.00013649
08:49:43|0.00013657
08:49:44|0.00013651
08:49:45|0.00013622
08:49:46|0.00013621
08:49:47|0.00013625
08:49:48|0.00013625
08:49:48|0.00013636
08:49:50|0.00013617
08:49:51|0.00013616
08:49:52|0.00013626
08:49:53|0.0001363
08:49:54|0.00013635
08:49:55|0.00013634
08:49:56|0.00013631
08:49:57|0.00013634
08:49:58|0.0001364
08:49:59|0.00013629
08:50:00|0.00013627
08:50:01|0.0001363
08:50:02|0.00013617
08:50:03|0.00013627
08:50:04|0.0001363
08:50:05|0.0001364
08:50:06|0.00013643
08:50:07|0.00013641
08:50:07|0.00013634
08:50:09|0.0001365
08:50:09|0.00013648
08:50:11|0.00013639
08:50:12|0.00013645
08:50:13|0.0001365
08:50:14|0.00013642
08:50:15|0.00013642
08:50:15|0.00013649
08:50:17|0.00013645
08:50:18|0.00013638
08:50:19|0.0001364
08:50:20|0.0001364
08:50:21|0.00013647
08:50:23|0.00013638
08:50:24|0.00013638
08:50:26|0.00013644
08:50:27|0.00013637
08:50:29|0.00013639
08:50:29|0.00013635
08:50:31|0.00013632
08:50:32|0.00013649
08:50:33|0.00013647
08:50:34|0.00013646
08:50:35|0.00013642
08:50:37|0.00013648
08:50:37|0.00013649
08:50:38|0.00013648
08:50:39|0.00013643
08:50:41|0.00013643
08:50:42|0.00013642
08:50:43|0.00013642
08:50:44|0.0001365
08:50:45|0.00013649
08:50:46|0.00013673
08:50:47|0.00013691
08:50:48|0.00013723
08:50:49|0.00013725
08:50:50|0.0001373
08:50:51|0.00013724
08:50:52|0.00013715
08:50:53|0.0001372
08:50:54|0.00013727
08:50:55|0.00013734
08:50:56|0.0001374
08:50:57|0.00013736
08:50:58|0.00013732
08:50:59|0.00013718
08:51:00|0.00013719
08:51:01|0.00013715
08:51:02|0.00013706
08:51:03|0.00013712
08:51:04|0.00013707
08:51:05|0.00013691
08:51:06|0.0001369
08:51:07|0.00013699
08:51:08|0.0001369
08:51:09|0.00013694
08:51:10|0.00013695
08:51:11|0.0001369
08:51:12|0.00013707
08:51:13|0.00013704
08:51:14|0.00013697
08:51:15|0.00013702
08:51:16|0.00013712
08:51:17|0.00013694
08:51:18|0.000137
08:51:19|0.00013698
08:51:21|0.00013699
08:51:21|0.00013685
08:51:23|0.00013677
08:51:25|0.00013679
08:51:26|0.00013686
08:51:26|0.0001369
08:51:28|0.00013712
08:51:29|0.00013699
08:51:31|0.0001366
08:51:33|0.00013664
08:51:33|0.00013657
08:51:34|0.00013674
08:51:35|0.00013694
08:51:36|0.00013696
08:51:37|0.00013698
08:51:39|0.00013692
08:51:40|0.0001369
08:51:41|0.000137
08:51:42|0.00013694
08:51:43|0.00013692
08:51:44|0.00013693
08:51:46|0.00013691
08:51:46|0.00013691
08:51:47|0.00013693
08:51:48|0.00013694
08:51:50|0.00013689
08:51:51|0.00013692
08:51:52|0.0001369
08:51:53|0.00013692
08:51:54|0.00013691
08:51:55|0.00013691
08:51:56|0.00013693
08:51:57|0.000137
08:51:58|0.000137
08:51:59|0.00013696
08:52:00|0.00013695
08:52:01|0.00013698
08:52:01|0.00013699
08:52:03|0.00013699
08:52:04|0.00013698
08:52:05|0.00013699
08:52:06|0.00013699
08:52:07|0.00013698
08:52:07|0.00013696
08:52:09|0.00013696
08:52:10|0.00013699
08:52:11|0.00013692
08:52:12|0.00013693
08:52:13|0.0001369
08:52:14|0.00013678
08:52:16|0.00013671
08:52:16|0.00013667
08:52:17|0.00013665
08:52:19|0.00013656
08:52:20|0.00013651
08:52:20|0.0001366
08:52:22|0.00013662
08:52:23|0.00013667
08:52:25|0.00013655
08:52:25|0.00013667
08:52:26|0.00013655
08:52:27|0.00013658
08:52:28|0.00013659
08:52:29|0.00013655
08:52:30|0.00013659
08:52:31|0.00013659
08:52:33|0.0001366
08:52:34|0.00013658
08:52:35|0.00013655
08:52:36|0.00013656
08:52:38|0.00013649
08:52:39|0.00013638
08:52:39|0.00013635
08:52:40|0.00013633
08:52:41|0.00013629
08:52:42|0.00013655
08:52:44|0.00013625
08:52:45|0.00013622
08:52:46|0.00013632
08:52:47|0.0001362
08:52:48|0.0001362
08:52:49|0.00013612
08:52:50|0.00013611
08:52:51|0.00013609
08:52:52|0.000136
08:52:53|0.00013598
08:52:54|0.00013591
08:52:55|0.00013591
08:52:55|0.00013591
08:52:57|0.00013585
08:52:58|0.00013585
08:52:58|0.00013586
08:53:00|0.00013585
08:53:01|0.00013583
08:53:02|0.00013586
08:53:03|0.00013599
08:53:04|0.00013603
08:53:05|0.00013604
08:53:06|0.00013593
08:53:07|0.00013601
08:53:08|0.00013598
08:53:09|0.000136
08:53:10|0.00013606
08:53:11|0.00013587
08:53:12|0.00013587
08:53:13|0.00013586
08:53:14|0.00013581
08:53:16|0.00013562
08:53:16|0.00013558
08:53:17|0.00013545
08:53:18|0.00013548
08:53:19|0.00013548
08:53:20|0.00013535
08:53:21|0.00013545
08:53:22|0.00013541
08:53:23|0.00013518
08:53:24|0.00013519
08:53:25|0.000135
08:53:26|0.000135
08:53:28|0.000135
08:53:29|0.000135
08:53:31|0.00013475
08:53:31|0.00013477
08:53:32|0.00013476
08:53:34|0.00013478
08:53:34|0.00013472
08:53:36|0.00013462
08:53:37|0.00013457
08:53:38|0.00013463
08:53:39|0.00013451
08:53:40|0.00013452
08:53:41|0.00013451
08:53:42|0.00013459
08:53:43|0.00013497
08:53:44|0.00013479
08:53:45|0.00013461
08:53:46|0.00013467
08:53:47|0.00013467
08:53:48|0.00013468
08:53:49|0.00013462
08:53:50|0.00013454
08:53:50|0.00013451
08:53:52|0.00013453
08:53:53|0.00013455
08:53:53|0.00013452
08:53:55|0.0001345
08:53:56|0.00013449
08:53:57|0.00013424
08:53:58|0.00013434
08:53:59|0.0001344
08:54:00|0.0001342
08:54:01|0.00013421
08:54:02|0.0001342
08:54:03|0.00013415
08:54:03|0.00013394
08:54:04|0.0001337
08:54:05|0.00013378
08:54:07|0.00013376
08:54:08|0.00013354
08:54:09|0.00013363
08:54:10|0.00013355
08:54:11|0.00013331
08:54:12|0.0001334
08:54:13|0.00013295
08:54:14|0.00013291
08:54:15|0.00013276
08:54:16|0.00013266
08:54:17|0.00013271
08:54:18|0.00013279
08:54:19|0.00013287
08:54:20|0.00013295
08:54:21|0.000133
08:54:22|0.00013313
08:54:23|0.00013294
08:54:24|0.00013272
08:54:25|0.0001328
08:54:27|0.00013288
08:54:27|0.000133
08:54:29|0.00013288
08:54:29|0.0001328
08:54:31|0.00013294
08:54:32|0.00013293
08:54:33|0.00013312
08:54:34|0.00013335
08:54:35|0.00013331
08:54:36|0.00013333
08:54:38|0.00013335
08:54:38|0.00013334
08:54:39|0.00013314
08:54:41|0.00013333
08:54:42|0.00013324
08:54:43|0.0001333
08:54:45|0.00013323
08:54:45|0.00013306
08:54:47|0.0001328
08:54:48|0.00013269
08:54:50|0.00013256
08:54:50|0.00013238
08:54:51|0.00013238
08:54:52|0.00013236
08:54:53|0.00013236
08:54:54|0.00013233
08:54:55|0.00013244
08:54:56|0.00013247
08:54:57|0.00013289
08:54:58|0.00013286
08:54:59|0.00013257
08:55:01|0.00013249
08:55:01|0.00013255
08:55:02|0.00013231
08:55:03|0.00013211
08:55:04|0.00013212
08:55:05|0.00013215
08:55:06|0.00013203
08:55:08|0.00013202
08:55:08|0.00013208
08:55:09|0.00013207
08:55:10|0.00013194
08:55:11|0.00013188
08:55:12|0.00013186
08:55:13|0.0001316
08:55:14|0.00013164
08:55:15|0.00013107
08:55:16|0.00013122
08:55:17|0.00013106
08:55:18|0.0001313
08:55:19|0.00013119
08:55:20|0.0001316
08:55:21|0.00013189
08:55:23|0.00013137
08:55:24|0.00013105
08:55:25|0.00013114
08:55:26|0.00013118
08:55:28|0.00013101
08:55:28|0.00013119
08:55:29|0.0001311
08:55:31|0.00013117
08:55:32|0.00013106
08:55:33|0.00013083
08:55:34|0.00013073
08:55:35|0.00013068
08:55:36|0.0001307
08:55:37|0.00013068
08:55:39|0.00013058
08:55:39|0.00013062
08:55:40|0.00013031
08:55:41|0.00013033
08:55:42|0.00013017
08:55:43|0.00013002
08:55:44|0.00013
08:55:45|0.0001301
08:55:46|0.00013004
08:55:47|0.00013005
08:55:48|0.00013004
08:55:49|0.00013002
08:55:50|0.00013001
08:55:51|0.00013014
08:55:52|0.00013
08:55:53|0.00013002
08:55:54|0.00013001
08:55:55|0.00013042
08:55:56|0.00013034
08:55:57|0.00013017
08:55:58|0.00013038
08:55:59|0.00013025
08:56:00|0.00013027
08:56:02|0.00013062
08:56:02|0.00013072
08:56:03|0.00013099
08:56:05|0.00013099
08:56:05|0.0001311
08:56:07|0.00013066
08:56:07|0.00013092
08:56:09|0.00013104
08:56:10|0.00013118
08:56:10|0.00013129
08:56:11|0.00013137
08:56:13|0.00013131
08:56:14|0.00013121
08:56:14|0.00013139
08:56:16|0.00013122
08:56:17|0.0001312
08:56:17|0.00013133
08:56:18|0.00013111
08:56:20|0.00013118
08:56:21|0.000131
08:56:22|0.00013106
08:56:23|0.00013069
08:56:23|0.00013093
08:56:24|0.00013094
08:56:25|0.000131
08:56:27|0.000131
08:56:29|0.000131
08:56:30|0.00013085
08:56:32|0.00013128
08:56:33|0.00013123
08:56:35|0.00013119
08:56:35|0.00013136
08:56:36|0.00013136
08:56:38|0.00013118
08:56:39|0.00013113
08:56:40|0.00013138
08:56:41|0.000131
08:56:42|0.00013102
08:56:43|0.00013104
08:56:44|0.00013117
08:56:45|0.00013102
08:56:46|0.00013102
08:56:47|0.00013102
08:56:48|0.00013102
08:56:49|0.00013084
08:56:50|0.0001304
08:56:51|0.00013031
08:56:52|0.00013048
08:56:53|0.0001305
08:56:54|0.00013052
08:56:56|0.00013058
08:56:57|0.00013073
08:56:57|0.00013071
08:56:59|0.00013081
08:57:00|0.0001308
08:57:01|0.00013077
08:57:02|0.00013072
08:57:03|0.00013076
08:57:04|0.00013071
08:57:04|0.00013059
08:57:06|0.00013057
08:57:07|0.00013054
08:57:08|0.0001306
08:57:08|0.00013059
08:57:10|0.0001306
08:57:11|0.00013056
08:57:12|0.00013052
08:57:13|0.00013057
08:57:13|0.00013055
08:57:15|0.00013055
08:57:16|0.00013052
08:57:17|0.00013044
08:57:18|0.0001304
08:57:19|0.00013032
08:57:20|0.00013017
08:57:21|0.00013008
08:57:21|0.00013
08:57:23|0.00013
08:57:23|0.00012957
08:57:25|0.0001296
08:57:25|0.00012978
08:57:26|0.00012956
08:57:29|0.00012935
08:57:30|0.00012933
08:57:31|0.00012927
08:57:33|0.00012921
08:57:33|0.00012917
08:57:34|0.00012917
08:57:35|0.00012931
08:57:36|0.00012931
08:57:38|0.00012907
08:57:39|0.000129
08:57:40|0.00012892
08:57:41|0.00012899
08:57:42|0.00012874
08:57:43|0.0001288
08:57:44|0.00012884
08:57:45|0.00012928
08:57:46|0.00012923
08:57:47|0.00012953
08:57:49|0.00012946
08:57:50|0.00012946
08:57:51|0.00012924
08:57:52|0.00012902
08:57:53|0.00012889
08:57:54|0.0001289
08:57:55|0.00012885
08:57:56|0.00012874
08:57:57|0.00012877
08:57:58|0.00012877
08:57:59|0.00012884
08:58:00|0.00012875
08:58:01|0.00012879
08:58:02|0.00012867
08:58:03|0.00012872
08:58:04|0.00012863
08:58:05|0.00012872
08:58:06|0.00012898
08:58:07|0.00012928
08:58:09|0.0001293
08:58:09|0.00012925
08:58:10|0.00012939
08:58:11|0.00012941
08:58:13|0.00012945
08:58:13|0.00012947
08:58:14|0.00012979
08:58:15|0.00012991
08:58:16|0.00012993
08:58:17|0.0001298
08:58:18|0.00012978
08:58:19|0.0001299
08:58:20|0.00012996
08:58:21|0.00012997
08:58:22|0.00012995
08:58:23|0.00012994
08:58:24|0.00012997
08:58:25|0.00012993
08:58:26|0.00012997
08:58:27|0.00012994
08:58:29|0.00012996
08:58:30|0.00013016
08:58:32|0.00013018
08:58:33|0.00013013
08:58:34|0.00013008
08:58:35|0.00013007
08:58:36|0.00013003
08:58:37|0.00013001
08:58:38|0.00012991
08:58:40|0.00012926
08:58:40|0.00012929
08:58:42|0.00012937
08:58:43|0.00012922
08:58:44|0.00012932
08:58:44|0.0001294
08:58:46|0.0001293
08:58:47|0.00012945
08:58:48|0.00012938
08:58:48|0.0001297
08:58:49|0.00012956
08:58:50|0.00012961
08:58:51|0.00012966
08:58:53|0.00012955
08:58:53|0.00012932
08:58:55|0.00012927
08:58:56|0.00012931
08:58:57|0.00012925
08:58:58|0.00012932
08:58:59|0.00012932
08:59:00|0.00012929
08:59:01|0.00012933
08:59:02|0.00012935
08:59:03|0.00012929
08:59:05|0.00012928
08:59:05|0.00012931
08:59:07|0.00012931
08:59:08|0.00012925
08:59:09|0.00012926
08:59:09|0.00012928
08:59:11|0.00012916
08:59:12|0.00012899
08:59:13|0.00012895
08:59:13|0.0001288
08:59:14|0.00012883
08:59:15|0.00012871
08:59:17|0.00012874
08:59:17|0.00012922
08:59:19|0.00012928
08:59:19|0.00012971
08:59:21|0.00012995
08:59:21|0.00012945
08:59:22|0.00012923
08:59:23|0.00012942
08:59:25|0.00012973
08:59:26|0.00012955
08:59:27|0.00012952
08:59:28|0.00012961
08:59:29|0.00012953
08:59:30|0.0001295
08:59:32|0.00012951
08:59:33|0.0001295
08:59:34|0.00012953
08:59:35|0.00012954
08:59:37|0.00012958
08:59:38|0.00012956
08:59:39|0.00012996
08:59:41|0.00012997
08:59:42|0.00012998
08:59:43|0.00013016
08:59:44|0.00013059
08:59:45|0.0001305
08:59:46|0.00013079
08:59:47|0.00013091
08:59:48|0.00013082
08:59:49|0.00013091
08:59:50|0.00013096
08:59:51|0.00013093
08:59:52|0.00013068
08:59:53|0.00013086
08:59:54|0.00013091
08:59:55|0.00013087
08:59:56|0.00013099
08:59:58|0.00013083
08:59:59|0.00013075
09:00:00|0.00013049
09:00:01|0.00013083
09:00:01|0.00013078
09:00:03|0.00013079
09:00:04|0.00013083
09:00:05|0.00013071
09:00:06|0.00013087
09:00:07|0.00013086
09:00:08|0.00013094
09:00:08|0.00013094
09:00:10|0.00013094
09:00:11|0.00013096
09:00:12|0.000131
09:00:12|0.00013098
09:00:14|0.00013099
09:00:14|0.00013097
09:00:15|0.00013098
09:00:17|0.00013102
09:00:18|0.00013101
09:00:19|0.00013094
09:00:20|0.00013066
09:00:20|0.00013064
09:00:22|0.00013067
09:00:23|0.00013074
09:00:24|0.00013075
09:00:25|0.00013075
09:00:26|0.00013076
09:00:27|0.00013073
09:00:28|0.00013073
09:00:29|0.00013059
09:00:31|0.00013032
09:00:31|0.00013016
09:00:33|0.00013041
09:00:33|0.00013044
09:00:36|0.00013039
09:00:36|0.00013041
09:00:37|0.00013043
09:00:38|0.00013041
09:00:39|0.00013045
09:00:40|0.00013054
09:00:41|0.00013022
09:00:42|0.00013007
09:00:43|0.00013031
09:00:44|0.00013043
09:00:46|0.00013043
09:00:48|0.00013044
09:00:49|0.00013071
09:00:50|0.00013059
09:00:51|0.00013075
09:00:52|0.00013075
09:00:53|0.00013083
09:00:53|0.00013082
09:00:55|0.00013083
09:00:56|0.00013075
09:00:57|0.00013072
09:00:58|0.00013075
09:00:59|0.00013074
09:01:00|0.00013083
09:01:00|0.00013092
09:01:02|0.000131
09:01:03|0.00013097
09:01:04|0.00013093
09:01:05|0.0001308
09:01:06|0.00013079
09:01:07|0.00013066
09:01:08|0.00013071
09:01:08|0.00013064
09:01:10|0.00013057
09:01:10|0.00013087
09:01:12|0.00013089
09:01:13|0.00013083
09:01:14|0.00013104
09:01:14|0.00013093
09:01:16|0.00013088
09:01:17|0.00013098
09:01:17|0.00013111
09:01:19|0.00013126
09:01:19|0.00013121
09:01:21|0.00013199
09:01:21|0.00013198
09:01:23|0.00013213
09:01:23|0.00013227
09:01:25|0.00013231
09:01:26|0.00013236
09:01:27|0.00013219
09:01:27|0.00013211
09:01:29|0.00013193
09:01:30|0.00013208
09:01:32|0.000132
09:01:33|0.000132
09:01:35|0.000132
09:01:35|0.00013229
09:01:36|0.00013219
09:01:37|0.00013235
09:01:38|0.00013237
09:01:39|0.00013175
09:01:41|0.00013232
09:01:41|0.00013209
09:01:43|0.00013187
09:01:44|0.00013187
09:01:45|0.00013169
09:01:46|0.00013172
09:01:47|0.00013165
09:01:48|0.00013189
09:01:49|0.0001318
09:01:50|0.00013188
09:01:51|0.00013186
09:01:52|0.00013179
09:01:53|0.00013179
09:01:54|0.00013184
09:01:56|0.00013219
09:01:57|0.00013214
09:01:58|0.00013233
09:01:59|0.00013224
09:01:59|0.00013208
09:02:01|0.0001321
09:02:02|0.0001321
09:02:03|0.00013216
09:02:04|0.00013221
09:02:05|0.00013209
09:02:07|0.00013208
09:02:08|0.0001321
09:02:08|0.00013207
09:02:09|0.00013205
09:02:10|0.00013209
09:02:12|0.00013235
09:02:13|0.00013227
09:02:14|0.00013244
09:02:14|0.00013247
09:02:15|0.00013248
09:02:17|0.00013251
09:02:18|0.00013258
09:02:19|0.0001326
09:02:20|0.0001326
09:02:21|0.0001326
09:02:22|0.0001326
09:02:23|0.00013263
09:02:24|0.00013261
09:02:25|0.00013262
09:02:26|0.00013276
09:02:27|0.00013283
09:02:28|0.00013286
09:02:29|0.00013296
09:02:30|0.00013291
09:02:32|0.000133
09:02:32|0.00013298
09:02:35|0.00013305
09:02:35|0.000133
09:02:36|0.000133
09:02:37|0.00013301
09:02:38|0.00013302
09:02:40|0.00013303
09:02:42|0.00013301
09:02:42|0.00013309
09:02:43|0.00013303
09:02:44|0.00013311
09:02:45|0.00013307
09:02:46|0.00013303
09:02:47|0.00013311
09:02:48|0.00013309
09:02:49|0.00013317
09:02:50|0.00013328
09:02:51|0.00013314
09:02:52|0.00013313
09:02:53|0.00013342
09:02:54|0.00013332
09:02:55|0.0001334
09:02:56|0.00013336
09:02:57|0.00013346
09:02:58|0.00013329
09:02:59|0.00013382
09:03:00|0.0001337
09:03:01|0.00013367
09:03:02|0.0001337
09:03:03|0.00013381
09:03:04|0.00013382
09:03:05|0.00013398
09:03:06|0.000134
09:03:07|0.00013402
09:03:08|0.00013409
09:03:09|0.00013393
09:03:11|0.00013415
09:03:12|0.0001342
09:03:13|0.00013415
09:03:15|0.00013433
09:03:16|0.00013422
09:03:17|0.00013442
09:03:17|0.0001345
09:03:18|0.00013454
09:03:20|0.00013453
09:03:20|0.00013435
09:03:21|0.00013451
09:03:23|0.00013448
09:03:23|0.00013475
09:03:24|0.00013476
09:03:26|0.00013489
09:03:26|0.00013485
09:03:27|0.00013483
09:03:28|0.00013484
09:03:29|0.00013489
09:03:30|0.00013479
09:03:32|0.00013451
09:03:34|0.00013446
09:03:35|0.00013415
09:03:37|0.00013427
09:03:38|0.00013404
09:03:39|0.00013415
09:03:40|0.00013413
09:03:41|0.00013409
09:03:42|0.00013396
09:03:43|0.00013381
09:03:44|0.00013395
09:03:45|0.00013396
09:03:46|0.00013384
09:03:47|0.00013383
09:03:48|0.00013379
09:03:49|0.00013378
09:03:50|0.00013351
09:03:51|0.00013382
09:03:52|0.00013381
09:03:53|0.00013374
09:03:54|0.00013381
09:03:55|0.00013379
09:03:56|0.00013381
09:03:57|0.00013379
09:03:58|0.00013382
09:03:59|0.00013378
09:04:00|0.00013377
09:04:01|0.00013381
09:04:02|0.00013381
09:04:03|0.00013391
09:04:04|0.00013398
09:04:05|0.00013389
09:04:06|0.00013379
09:04:07|0.00013404
09:04:08|0.00013407
09:04:09|0.000134
09:04:10|0.00013406
09:04:11|0.00013424
09:04:12|0.0001343
09:04:13|0.00013421
09:04:14|0.00013422
09:04:15|0.00013407
09:04:16|0.00013402
09:04:17|0.00013411
09:04:18|0.00013407
09:04:19|0.00013407
09:04:20|0.00013396
09:04:21|0.00013356
09:04:22|0.00013347
09:04:23|0.0001332
09:04:24|0.00013313
09:04:25|0.00013287
09:04:26|0.00013288
09:04:27|0.0001327
09:04:28|0.00013272
09:04:29|0.00013272
09:04:30|0.00013286
09:04:31|0.000133
09:04:32|0.00013349
09:04:34|0.000133
09:04:35|0.00013301
09:04:36|0.00013304
09:04:37|0.00013301
09:04:38|0.00013315
09:04:40|0.000133
09:04:41|0.00013337
09:04:42|0.00013325
09:04:43|0.00013341
09:04:44|0.00013345
09:04:45|0.00013271
09:04:46|0.00013276
09:04:47|0.00013265
09:04:48|0.00013258
09:04:49|0.00013275
09:04:51|0.00013276
09:04:52|0.00013269
09:04:53|0.00013289
09:04:54|0.00013283
09:04:55|0.00013282
09:04:56|0.00013271
09:04:57|0.00013286
09:04:58|0.00013272
09:04:59|0.00013272
09:05:00|0.00013275
09:05:01|0.00013282
09:05:02|0.0001332
09:05:03|0.00013339
09:05:04|0.00013334
09:05:05|0.00013331
09:05:06|0.0001333
09:05:07|0.00013342
09:05:08|0.0001333
09:05:09|0.00013309
09:05:10|0.00013312
09:05:11|0.00013313
09:05:12|0.00013294
09:05:13|0.0001328
09:05:14|0.00013271
09:05:15|0.00013266
09:05:16|0.00013261
09:05:17|0.00013257
09:05:18|0.00013273
09:05:19|0.00013256
09:05:20|0.0001325
09:05:21|0.00013234
09:05:22|0.00013214
09:05:23|0.0001321
09:05:24|0.00013209
09:05:25|0.00013209
09:05:26|0.00013246
09:05:27|0.00013287
09:05:28|0.00013257
09:05:29|0.00013254
09:05:30|0.00013267
09:05:31|0.00013258
09:05:32|0.0001324
09:05:33|0.00013244
09:05:35|0.00013215
09:05:36|0.00013248
09:05:38|0.00013204
09:05:39|0.00013226
09:05:39|0.00013219
09:05:41|0.00013239
09:05:42|0.00013226
09:05:43|0.00013209
09:05:44|0.00013226
09:05:45|0.00013217
09:05:46|0.00013232
09:05:47|0.0001322
09:05:48|0.00013237
09:05:49|0.00013232
09:05:51|0.00013227
09:05:52|0.00013221
09:05:53|0.00013244
09:05:54|0.00013246
09:05:54|0.00013241
09:05:56|0.00013241
09:05:57|0.00013238
09:05:58|0.00013236
09:05:58|0.00013241
09:05:59|0.00013238
09:06:00|0.00013235
09:06:01|0.00013243
09:06:03|0.00013269
09:06:04|0.00013261
09:06:05|0.00013246
09:06:06|0.00013243
09:06:07|0.00013243
09:06:07|0.0001324
09:06:09|0.00013258
09:06:10|0.0001327
09:06:11|0.00013261
09:06:11|0.00013269
09:06:13|0.00013276
09:06:14|0.00013283
09:06:15|0.00013271
09:06:16|0.00013279
09:06:16|0.00013286
09:06:17|0.00013287
09:06:19|0.00013296
09:06:20|0.00013292
09:06:21|0.00013298
09:06:21|0.00013295
09:06:22|0.00013294
09:06:24|0.00013293
09:06:25|0.00013289
09:06:26|0.00013276
09:06:27|0.00013278
09:06:28|0.00013274
09:06:29|0.00013263
09:06:30|0.0001325
09:06:31|0.00013219
09:06:32|0.00013218
09:06:33|0.00013233
09:06:35|0.0001324
09:06:36|0.00013233
09:06:37|0.00013225
09:06:39|0.00013215
09:06:40|0.00013203
09:06:42|0.00013216
09:06:42|0.00013201
09:06:43|0.000132
09:06:44|0.00013214
09:06:46|0.00013246
09:06:47|0.00013251
09:06:48|0.00013236
09:06:50|0.00013263
09:06:50|0.00013244
09:06:51|0.0001325
09:06:52|0.00013249
09:06:53|0.00013247
09:06:54|0.00013215
09:06:55|0.00013215
09:06:56|0.00013216
09:06:57|0.00013213
09:06:58|0.00013209
09:06:59|0.00013222
09:07:00|0.00013226
09:07:01|0.00013244
09:07:02|0.00013238
09:07:03|0.00013232
09:07:04|0.0001324
09:07:05|0.00013233
09:07:06|0.00013235
09:07:07|0.00013241
09:07:08|0.00013239
09:07:09|0.00013233
09:07:10|0.0001324
09:07:11|0.00013217
09:07:12|0.00013217
09:07:13|0.0001322
09:07:14|0.00013213
09:07:15|0.00013217
09:07:16|0.00013215
09:07:17|0.00013218
09:07:18|0.00013225
09:07:19|0.00013211
09:07:20|0.00013208
09:07:21|0.00013213
09:07:22|0.0001321
09:07:24|0.00013215
09:07:24|0.00013216
09:07:25|0.0001321
09:07:26|0.00013209
09:07:27|0.00013215
09:07:28|0.00013225
09:07:29|0.0001321
09:07:30|0.00013226
09:07:31|0.00013223
09:07:32|0.00013215
09:07:33|0.00013223
09:07:34|0.00013222
09:07:36|0.00013214
09:07:38|0.00013211
09:07:38|0.00013218
09:07:40|0.00013217
09:07:40|0.0001322
09:07:41|0.0001322
09:07:43|0.00013221
09:07:44|0.00013221
09:07:46|0.00013223
09:07:46|0.00013219
09:07:47|0.00013209
09:07:48|0.00013209
09:07:49|0.00013212
09:07:50|0.00013217
09:07:51|0.00013215
09:07:52|0.00013215
09:07:53|0.0001322
09:07:54|0.00013235
09:07:55|0.00013237
09:07:56|0.00013244
09:07:57|0.00013243
09:07:58|0.00013244
09:07:59|0.00013243
09:08:00|0.00013216
09:08:01|0.00013218
09:08:02|0.00013246
09:08:03|0.00013235
09:08:04|0.0001325
09:08:05|0.00013247
09:08:07|0.00013234
09:08:08|0.00013241
09:08:08|0.00013238
09:08:09|0.00013239
09:08:11|0.00013242
09:08:12|0.0001325
09:08:13|0.0001325
09:08:14|0.0001325
09:08:15|0.0001328
09:08:16|0.00013281
09:08:17|0.00013295
09:08:18|0.00013301
09:08:19|0.00013301
09:08:20|0.00013288
09:08:21|0.00013249
09:08:22|0.00013272
09:08:23|0.00013256
09:08:24|0.00013252
09:08:25|0.00013257
09:08:26|0.00013253
09:08:27|0.00013243
09:08:28|0.00013264
09:08:29|0.00013271
09:08:30|0.00013243
09:08:31|0.00013269
09:08:32|0.00013274
09:08:33|0.00013268
09:08:34|0.00013256
09:08:35|0.00013256
09:08:36|0.00013252
09:08:38|0.00013268
09:08:39|0.00013269
09:08:41|0.00013274
09:08:42|0.00013271
09:08:43|0.00013266
09:08:44|0.0001325
09:08:45|0.00013258
09:08:46|0.0001325
09:08:48|0.00013257
09:08:49|0.00013255
09:08:50|0.00013252
09:08:51|0.00013252
09:08:52|0.00013251
09:08:53|0.00013256
09:08:54|0.00013252
09:08:55|0.00013255
09:08:56|0.00013254
09:08:57|0.0001326
09:08:58|0.00013258
09:08:59|0.00013259
09:09:00|0.00013272
09:09:01|0.00013274
09:09:02|0.00013267
09:09:03|0.0001327
09:09:04|0.00013274
09:09:05|0.00013274
09:09:06|0.00013275
09:09:07|0.00013282
09:09:08|0.00013276
09:09:09|0.00013283
09:09:10|0.00013302
09:09:11|0.00013327
09:09:12|0.00013319
09:09:13|0.00013311
09:09:14|0.00013309
09:09:15|0.00013322
09:09:16|0.00013312
09:09:17|0.00013311
09:09:18|0.0001333
09:09:19|0.00013326
09:09:20|0.00013331
09:09:21|0.00013324
09:09:22|0.00013336
09:09:23|0.00013345
09:09:24|0.00013348
09:09:25|0.00013338
09:09:26|0.00013352
09:09:28|0.00013359
09:09:29|0.00013354
09:09:30|0.00013345
09:09:31|0.00013407
09:09:32|0.00013414
09:09:33|0.00013415
09:09:34|0.00013407
09:09:35|0.00013405
09:09:36|0.00013417
09:09:37|0.0001342
09:09:38|0.00013417
09:09:39|0.00013423
09:09:41|0.00013399
09:09:42|0.00013397
09:09:44|0.00013395
09:09:44|0.000134
09:09:45|0.000134
09:09:46|0.00013421
09:09:47|0.00013415
09:09:48|0.00013416
09:09:49|0.00013412
09:09:50|0.00013415
09:09:51|0.0001342
09:09:52|0.00013415
09:09:53|0.00013425
09:09:55|0.00013419
09:09:56|0.00013412
09:09:57|0.00013411
09:09:58|0.00013404
09:09:58|0.000134
09:10:00|0.00013411
09:10:01|0.00013417
09:10:02|0.00013421
09:10:02|0.00013415
09:10:04|0.00013412
09:10:05|0.000134
09:10:06|0.00013404
09:10:07|0.0001343
09:10:08|0.00013453
09:10:09|0.00013448
09:10:10|0.00013462
09:10:11|0.00013463
09:10:12|0.00013442
09:10:13|0.00013461
09:10:13|0.00013475
09:10:15|0.00013462
09:10:15|0.00013452
09:10:17|0.00013472
09:10:18|0.0001348
09:10:19|0.00013488
09:10:20|0.00013496
09:10:21|0.000135
09:10:22|0.00013487
09:10:22|0.0001351
09:10:24|0.0001353
09:10:25|0.00013549
09:10:26|0.00013538
09:10:28|0.00013552
09:10:28|0.00013539
09:10:29|0.00013548
09:10:30|0.00013618
09:10:31|0.0001362
09:10:32|0.00013627
09:10:33|0.00013626
09:10:34|0.00013618
09:10:35|0.00013601
09:10:37|0.00013601
09:10:39|0.000136
09:10:39|0.00013615
09:10:40|0.00013612
09:10:41|0.00013612
09:10:43|0.00013623
09:10:45|0.00013619
09:10:45|0.00013629
09:10:46|0.00013626
09:10:47|0.00013624
09:10:48|0.00013626
09:10:49|0.00013626
09:10:50|0.00013627
09:10:51|0.00013619
09:10:52|0.0001362
09:10:54|0.0001362
09:10:55|0.00013612
09:10:56|0.00013617
09:10:57|0.0001362
09:10:58|0.00013618
09:10:59|0.00013611
09:10:59|0.00013644
09:11:01|0.00013625
09:11:02|0.00013633
09:11:03|0.00013627
09:11:04|0.00013611
09:11:05|0.00013617
09:11:05|0.00013633
09:11:07|0.00013628
09:11:08|0.00013625
09:11:09|0.00013621
09:11:10|0.00013642
09:11:10|0.0001364
09:11:12|0.00013624
09:11:13|0.00013619
09:11:14|0.00013639
09:11:15|0.0001363
09:11:16|0.00013627
09:11:17|0.00013619
09:11:17|0.00013612
09:11:19|0.00013617
09:11:20|0.00013611
09:11:20|0.00013606
09:11:21|0.00013607
09:11:22|0.000136
09:11:24|0.000136
09:11:25|0.00013601
09:11:26|0.00013567
09:11:26|0.00013549
09:11:28|0.00013546
09:11:29|0.00013527
09:11:30|0.00013509
09:11:30|0.00013413
09:11:32|0.00013437
09:11:33|0.00013443
09:11:33|0.00013445
09:11:35|0.00013419
09:11:36|0.00013413
09:11:38|0.00013419
09:11:38|0.00013417
09:11:39|0.00013417
09:11:40|0.00013481
09:11:41|0.00013481
09:11:43|0.0001348
09:11:44|0.00013481
09:11:45|0.00013486
09:11:46|0.00013476
09:11:48|0.00013457
09:11:48|0.00013455
09:11:49|0.00013455
09:11:50|0.0001344
09:11:51|0.0001343
09:11:52|0.0001344
09:11:53|0.00013427
09:11:54|0.00013423
09:11:55|0.00013426
09:11:56|0.00013418
09:11:57|0.00013416
09:11:58|0.00013414
09:12:00|0.00013422
09:12:00|0.00013422
09:12:01|0.00013443
09:12:02|0.00013455
09:12:03|0.0001341
09:12:04|0.00013402
09:12:05|0.00013393
09:12:06|0.00013388
09:12:07|0.00013379
09:12:09|0.00013379
09:12:10|0.00013385
09:12:11|0.00013387
09:12:12|0.00013434
09:12:13|0.00013425
09:12:14|0.00013411
09:12:14|0.00013456
09:12:16|0.00013502
09:12:17|0.00013498
09:12:17|0.00013489
09:12:19|0.0001356
09:12:20|0.00013541
09:12:21|0.00013568
09:12:22|0.00013562
09:12:23|0.00013562
09:12:24|0.00013556
09:12:25|0.0001356
09:12:26|0.00013559
09:12:27|0.00013558
09:12:28|0.0001355
09:12:29|0.00013539
09:12:30|0.00013547
09:12:31|0.00013535
09:12:32|0.00013568
09:12:33|0.00013566
09:12:33|0.00013548
09:12:35|0.00013535
09:12:36|0.0001355
09:12:37|0.00013548
09:12:39|0.00013553
09:12:39|0.00013548
09:12:41|0.00013534
09:12:42|0.00013513
09:12:43|0.00013534
09:12:44|0.00013526
09:12:45|0.00013552
09:12:46|0.00013574
09:12:47|0.00013569
09:12:48|0.00013502
09:12:49|0.00013513
09:12:50|0.00013521
09:12:51|0.00013521
09:12:52|0.00013509
09:12:53|0.00013501
09:12:54|0.00013501
09:12:56|0.00013507
09:12:56|0.00013507
09:12:57|0.00013513
09:12:58|0.00013529
09:12:59|0.00013517
09:13:00|0.00013513
09:13:01|0.00013535
09:13:02|0.0001354
09:13:03|0.00013536
09:13:04|0.00013555
09:13:05|0.00013579
09:13:06|0.00013586
09:13:07|0.00013588
09:13:08|0.0001359
09:13:09|0.00013581
09:13:10|0.00013591
09:13:11|0.00013592
09:13:12|0.00013589
09:13:13|0.00013583
09:13:14|0.00013581
09:13:15|0.00013586
09:13:16|0.00013589
09:13:17|0.00013599
09:13:18|0.00013591
09:13:19|0.00013595
09:13:20|0.00013592
09:13:21|0.00013592
09:13:22|0.00013599
09:13:23|0.00013593
09:13:24|0.0001359
09:13:25|0.00013599
09:13:26|0.00013599
09:13:27|0.00013589
09:13:28|0.00013585
09:13:29|0.00013587
09:13:30|0.00013592
09:13:32|0.00013599
09:13:33|0.00013589
09:13:33|0.00013545
09:13:35|0.00013528
09:13:36|0.00013548
09:13:36|0.00013538
09:13:38|0.00013539
09:13:39|0.00013555
09:13:41|0.00013544
09:13:42|0.00013536
09:13:43|0.00013535
09:13:44|0.00013537
09:13:46|0.00013529
09:13:47|0.00013513
09:13:47|0.00013519
09:13:49|0.00013513
09:13:50|0.0001351
09:13:51|0.00013501
09:13:52|0.00013508
09:13:53|0.000135
09:13:54|0.00013508
09:13:55|0.00013501
09:13:56|0.000135
09:13:57|0.00013514
09:13:58|0.00013512
09:14:00|0.00013509
09:14:00|0.00013476
09:14:01|0.00013424
09:14:03|0.00013413
09:14:03|0.00013401
09:14:05|0.00013411
09:14:06|0.00013402
09:14:06|0.00013414
09:14:07|0.00013418
09:14:08|0.00013419
09:14:10|0.00013424
09:14:10|0.00013428
09:14:12|0.00013425
09:14:12|0.00013415
09:14:14|0.00013419
09:14:14|0.00013457
09:14:15|0.00013455
09:14:17|0.00013432
09:14:18|0.00013432
09:14:18|0.00013451
09:14:19|0.00013433
09:14:20|0.00013437
09:14:21|0.0001344
09:14:22|0.0001345
09:14:23|0.00013453
09:14:25|0.00013443
09:14:25|0.00013442
09:14:27|0.00013453
09:14:27|0.00013441
09:14:28|0.00013445
09:14:30|0.00013425
09:14:30|0.00013427
09:14:32|0.0001343
09:14:32|0.00013427
09:14:34|0.00013419
09:14:35|0.00013401
09:14:36|0.00013431
09:14:37|0.00013427
09:14:37|0.00013421
09:14:39|0.00013425
09:14:40|0.00013424
09:14:41|0.00013413
09:14:42|0.00013418
09:14:44|0.00013414
09:14:44|0.00013413
09:14:46|0.0001342
09:14:47|0.00013413
09:14:48|0.0001342
09:14:49|0.00013445
09:14:50|0.0001344
09:14:51|0.00013418
09:14:52|0.00013415
09:14:53|0.00013421
09:14:54|0.00013391
09:14:55|0.00013406
09:14:56|0.00013404
09:14:57|0.00013415
09:14:58|0.00013405
09:14:59|0.0001326
09:15:00|0.00013281
09:15:01|0.00013292
09:15:02|0.00013306
09:15:03|0.00013194
09:15:04|0.00013223
09:15:05|0.00013265
09:15:06|0.00013311
09:15:08|0.00013359
09:15:09|0.00013365
09:15:09|0.00013382
09:15:11|0.00013375
09:15:12|0.00013371
09:15:12|0.00013358
09:15:14|0.00013388
09:15:15|0.00013365
09:15:16|0.00013362
09:15:17|0.00013361
09:15:18|0.00013397
09:15:19|0.00013415
09:15:20|0.00013407
09:15:20|0.00013368
09:15:22|0.00013328
09:15:23|0.00013352
09:15:24|0.00013393
09:15:24|0.00013398
09:15:25|0.00013391
09:15:27|0.00013371
09:15:28|0.00013358
09:15:29|0.00013364
09:15:30|0.000134
09:15:31|0.00013388
09:15:32|0.00013359
09:15:33|0.00013359
09:15:34|0.0001338
09:15:35|0.00013416
09:15:35|0.00013407
09:15:36|0.00013399
09:15:38|0.00013416
09:15:39|0.00013419
09:15:41|0.00013411
09:15:42|0.00013385
09:15:43|0.000135
09:15:45|0.00013472
09:15:45|0.00013487
09:15:47|0.00013487
09:15:49|0.00013499
09:15:49|0.00013491
09:15:50|0.000135
09:15:51|0.00013499
09:15:52|0.000135
09:15:53|0.00013508
09:15:54|0.00013534
09:15:55|0.00013517
09:15:56|0.0001351
09:15:57|0.00013505
09:15:58|0.00013525
09:15:59|0.00013526
09:16:01|0.00013577
09:16:01|0.00013566
09:16:02|0.0001355
09:16:03|0.00013571
09:16:04|0.00013577
09:16:05|0.00013581
09:16:06|0.00013595
09:16:07|0.00013579
09:16:08|0.00013583
09:16:09|0.00013586
09:16:10|0.00013584
09:16:12|0.00013599
09:16:13|0.00013594
09:16:14|0.000136
09:16:15|0.00013583
09:16:15|0.00013576
09:16:17|0.00013592
09:16:17|0.000136
09:16:19|0.00013582
09:16:20|0.00013593
09:16:21|0.00013594
09:16:22|0.0001353
09:16:23|0.00013532
09:16:24|0.00013529
09:16:25|0.00013539
09:16:26|0.00013539
09:16:27|0.00013541
09:16:28|0.00013531
09:16:29|0.0001354
09:16:30|0.00013539
09:16:31|0.00013541
09:16:32|0.0001354
09:16:33|0.00013533
09:16:35|0.00013541
09:16:35|0.0001354
09:16:37|0.00013532
09:16:38|0.00013539
09:16:39|0.00013539
09:16:39|0.0001353
09:16:42|0.00013523
09:16:43|0.00013526
09:16:44|0.00013525
09:16:46|0.00013522
09:16:46|0.00013529
09:16:47|0.0001352
09:16:48|0.00013529
09:16:49|0.00013529
09:16:50|0.00013525
09:16:52|0.00013526
09:16:52|0.00013524
09:16:54|0.00013524
09:16:55|0.00013524
09:16:56|0.0001352
09:16:56|0.0001353
09:16:58|0.00013557
09:16:59|0.00013558
09:17:00|0.00013556
09:17:01|0.00013538
09:17:01|0.00013545
09:17:03|0.00013534
09:17:04|0.00013552
09:17:05|0.00013539
09:17:07|0.00013535
09:17:07|0.00013533
09:17:08|0.00013533
09:17:09|0.00013508
09:17:10|0.00013522
09:17:11|0.00013523
09:17:12|0.00013524
09:17:13|0.00013523
09:17:14|0.0001352
09:17:15|0.00013521
09:17:16|0.0001352
09:17:17|0.00013521
09:17:18|0.0001352
09:17:19|0.0001352
09:17:20|0.00013542
09:17:21|0.00013538
09:17:22|0.00013553
09:17:23|0.00013554
09:17:24|0.00013562
09:17:25|0.00013553
09:17:26|0.00013559
09:17:27|0.00013569
09:17:28|0.00013568
09:17:29|0.00013561
09:17:30|0.00013561
09:17:31|0.00013564
09:17:32|0.00013563
09:17:33|0.0001356
09:17:34|0.00013561
09:17:35|0.00013564
09:17:36|0.00013564
09:17:37|0.00013564
09:17:38|0.00013563
09:17:39|0.00013564
09:17:40|0.00013563
09:17:41|0.00013562
09:17:43|0.00013574
09:17:45|0.00013568
09:17:45|0.00013575
09:17:47|0.00013574
09:17:48|0.00013571
09:17:49|0.00013574
09:17:50|0.00013561
09:17:50|0.0001357
09:17:52|0.00013572
09:17:53|0.00013568
09:17:54|0.00013571
09:17:56|0.0001357
09:17:56|0.00013567
09:17:57|0.00013566
09:17:58|0.00013569
09:17:59|0.00013561
09:18:00|0.00013568
09:18:01|0.00013568
09:18:03|0.00013562
09:18:04|0.00013568
09:18:05|0.00013569
09:18:05|0.00013569
09:18:06|0.00013568
09:18:08|0.00013562
09:18:09|0.00013566
09:18:09|0.00013569
09:18:11|0.00013568
09:18:12|0.00013565
09:18:13|0.0001357
09:18:14|0.00013568
09:18:16|0.0001357
09:18:16|0.0001357
09:18:17|0.0001357
09:18:18|0.00013569
09:18:19|0.00013568
09:18:21|0.0001357
09:18:21|0.0001357
09:18:23|0.00013575
09:18:24|0.00013571
09:18:25|0.0001357
09:18:26|0.0001357
09:18:27|0.00013569
09:18:28|0.00013571
09:18:28|0.00013575
09:18:30|0.0001357
09:18:31|0.00013572
09:18:32|0.00013574
09:18:33|0.00013568
09:18:34|0.00013571
09:18:35|0.00013571
09:18:36|0.00013571
09:18:37|0.00013571
09:18:38|0.00013571
09:18:39|0.00013572
09:18:39|0.00013573
09:18:41|0.00013573
09:18:42|0.00013573
09:18:43|0.00013573
09:18:44|0.00013574
09:18:46|0.00013575
09:18:47|0.00013571
09:18:49|0.00013561
09:18:50|0.0001357
09:18:51|0.0001357
09:18:52|0.00013569
09:18:52|0.00013569
09:18:54|0.00013569
09:18:55|0.00013569
09:18:57|0.00013568
09:18:57|0.00013563
09:18:59|0.00013552
09:19:00|0.00013561
09:19:01|0.00013564
09:19:02|0.00013563
09:19:03|0.00013565
09:19:04|0.00013557
09:19:05|0.00013561
09:19:06|0.00013558
09:19:07|0.00013558
09:19:08|0.00013556
09:19:09|0.00013553
09:19:10|0.00013552
09:19:11|0.00013552
09:19:12|0.00013559
09:19:13|0.00013563
09:19:14|0.00013566
09:19:15|0.00013564
09:19:15|0.00013556
09:19:17|0.00013555
09:19:17|0.00013552
09:19:19|0.00013562
09:19:19|0.00013564
09:19:21|0.00013563
09:19:22|0.00013566
09:19:23|0.00013563
09:19:23|0.00013559
09:19:25|0.00013557
09:19:26|0.00013558
09:19:27|0.00013556
09:19:28|0.00013554
09:19:28|0.00013557
09:19:29|0.00013554
09:19:31|0.00013556
09:19:32|0.00013557
09:19:33|0.00013552
09:19:34|0.00013555
09:19:34|0.00013559
09:19:36|0.00013553
09:19:37|0.00013553
09:19:38|0.00013555
09:19:39|0.00013554
09:19:40|0.00013554
09:19:41|0.00013556
09:19:42|0.00013559
09:19:42|0.00013556
09:19:43|0.00013558
09:19:46|0.00013559
09:19:47|0.00013558
09:19:48|0.00013557
09:19:50|0.00013558
09:19:50|0.00013558
09:19:51|0.00013558
09:19:52|0.00013555
09:19:54|0.00013556
09:19:55|0.00013556
09:19:56|0.00013556
09:19:57|0.00013555
09:19:58|0.00013556
09:19:59|0.00013556
09:19:59|0.00013557
09:20:01|0.00013556
09:20:02|0.00013553
09:20:03|0.00013556
09:20:05|0.00013555
09:20:05|0.00013558
09:20:06|0.00013558
09:20:07|0.00013558
09:20:08|0.00013559
09:20:09|0.00013558
09:20:10|0.00013558
09:20:12|0.00013554
09:20:13|0.00013557
09:20:14|0.00013553
09:20:14|0.00013554
09:20:15|0.00013553
09:20:16|0.00013552
09:20:17|0.00013552
09:20:19|0.00013556
09:20:19|0.00013555
09:20:21|0.00013552
09:20:21|0.0001355
09:20:22|0.00013552
09:20:23|0.00013552
09:20:25|0.0001355
09:20:25|0.0001355
09:20:26|0.00013549
09:20:27|0.00013531
09:20:29|0.000135
09:20:30|0.00013501
09:20:31|0.00013498
09:20:31|0.00013491
09:20:33|0.0001344
09:20:33|0.00013434
09:20:35|0.00013442
09:20:35|0.00013449
09:20:37|0.00013459
09:20:37|0.00013436
09:20:38|0.00013441
09:20:39|0.00013443
09:20:40|0.00013441
09:20:41|0.00013434
09:20:43|0.00013433
09:20:43|0.00013421
09:20:44|0.00013421
09:20:46|0.00013433
09:20:48|0.00013417
09:20:48|0.00013413
09:20:50|0.00013419
09:20:52|0.00013411
09:20:53|0.00013405
09:20:54|0.00013417
09:20:56|0.00013406
09:20:56|0.0001341
09:20:57|0.00013409
09:20:58|0.000134
09:20:59|0.000134
09:21:00|0.00013406
09:21:01|0.00013406
09:21:02|0.00013394
09:21:03|0.00013365
09:21:04|0.00013364
09:21:05|0.00013367
09:21:06|0.00013356
09:21:07|0.0001336
09:21:08|0.00013364
09:21:09|0.00013365
09:21:10|0.0001336
09:21:11|0.0001336
09:21:12|0.0001336
09:21:13|0.00013359
09:21:14|0.00013357
09:21:15|0.00013361
09:21:16|0.00013357
09:21:17|0.00013346
09:21:18|0.00013355
09:21:19|0.00013357
09:21:20|0.00013337
09:21:21|0.00013357
09:21:22|0.0001335
09:21:23|0.00013345
09:21:24|0.0001333
09:21:25|0.00013338
09:21:26|0.00013344
09:21:27|0.00013337
09:21:28|0.00013339
09:21:29|0.00013364
09:21:30|0.00013377
09:21:31|0.00013384
09:21:32|0.000134
09:21:34|0.0001339
09:21:35|0.0001338
09:21:36|0.00013401
09:21:37|0.00013395
09:21:38|0.00013409
09:21:39|0.00013412
09:21:40|0.0001342
09:21:41|0.00013438
09:21:42|0.00013447
09:21:42|0.00013437
09:21:43|0.00013449
09:21:45|0.00013462
09:21:46|0.0001346
09:21:46|0.0001346
09:21:49|0.0001347
09:21:50|0.00013516
09:21:52|0.000135
09:21:52|0.00013495
09:21:53|0.00013478
09:21:55|0.00013497
09:21:56|0.00013492
09:21:58|0.00013484
09:21:58|0.00013498
09:21:59|0.00013489
09:22:01|0.00013485
09:22:02|0.00013485
09:22:03|0.00013499
09:22:04|0.00013492
09:22:05|0.00013496
09:22:06|0.00013478
09:22:06|0.00013491
09:22:08|0.00013497
09:22:09|0.00013499
09:22:09|0.00013493
09:22:11|0.00013484
09:22:12|0.00013496
09:22:13|0.00013494
09:22:14|0.00013491
09:22:15|0.00013494
09:22:16|0.0001349
09:22:17|0.00013474
09:22:18|0.00013475
09:22:18|0.00013482
09:22:19|0.00013477
09:22:21|0.00013482
09:22:22|0.00013498
09:22:22|0.00013487
09:22:24|0.00013487
09:22:25|0.00013485
09:22:26|0.00013495
09:22:27|0.00013487
09:22:28|0.00013495
09:22:29|0.00013488
09:22:30|0.00013489
09:22:31|0.00013483
09:22:32|0.00013483
09:22:32|0.00013489
09:22:33|0.00013482
09:22:35|0.00013483
09:22:36|0.00013484
09:22:37|0.0001348
09:22:38|0.0001347
09:22:39|0.00013482
09:22:40|0.00013476
09:22:41|0.00013483
09:22:41|0.00013484
09:22:43|0.00013471
09:22:43|0.00013471
09:22:44|0.00013484
09:22:46|0.00013482
09:22:47|0.00013477
09:22:49|0.00013475
09:22:49|0.00013475
09:22:50|0.00013477
09:22:51|0.00013477
09:22:53|0.00013475
09:22:54|0.00013472
09:22:55|0.00013475
09:22:56|0.00013478
09:22:57|0.0001348
09:22:58|0.00013481
09:22:59|0.00013477
09:23:00|0.00013477
09:23:01|0.00013477
09:23:02|0.00013471
09:23:03|0.00013476
09:23:04|0.00013474
09:23:05|0.0001347
09:23:06|0.00013474
09:23:06|0.00013465
09:23:07|0.0001346
09:23:09|0.00013463
09:23:10|0.0001346
09:23:11|0.00013449
09:23:12|0.00013449
09:23:13|0.00013412
09:23:14|0.00013431
09:23:15|0.00013431
09:23:16|0.00013426
09:23:17|0.00013424
09:23:18|0.00013418
09:23:19|0.00013419
09:23:20|0.00013413
09:23:21|0.0001342
09:23:22|0.00013418
09:23:23|0.00013413
09:23:24|0.00013415
09:23:25|0.00013413
09:23:25|0.00013414
09:23:27|0.00013414
09:23:28|0.00013415
09:23:28|0.00013418
09:23:30|0.00013413
09:23:31|0.00013415
09:23:32|0.00013415
09:23:33|0.00013415
09:23:34|0.00013416
09:23:35|0.00013419
09:23:36|0.00013419
09:23:37|0.00013415
09:23:38|0.00013423
09:23:39|0.00013418
09:23:40|0.00013415
09:23:41|0.00013412
09:23:41|0.00013357
09:23:43|0.00013354
09:23:44|0.00013358
09:23:44|0.00013367
09:23:46|0.00013357
09:23:47|0.00013358
09:23:48|0.00013358
09:23:50|0.00013358
09:23:50|0.00013346
09:23:51|0.00013356
09:23:53|0.00013354
09:23:55|0.00013348
09:23:55|0.00013353
09:23:57|0.00013351
09:23:59|0.00013353
09:23:59|0.00013349
09:24:00|0.0001335
09:24:01|0.0001335
09:24:02|0.00013357
09:24:04|0.00013356
09:24:05|0.00013351
09:24:06|0.0001335
09:24:07|0.00013352
09:24:08|0.00013345
09:24:09|0.00013368
09:24:10|0.00013374
09:24:11|0.00013372
09:24:12|0.00013367
09:24:13|0.00013365
09:24:14|0.00013377
09:24:15|0.00013385
09:24:16|0.00013429
09:24:17|0.00013434
09:24:18|0.00013424
09:24:19|0.00013417
09:24:20|0.00013406
09:24:21|0.00013406
09:24:21|0.00013401
09:24:22|0.000134
09:24:24|0.00013428
09:24:25|0.00013426
09:24:26|0.00013418
09:24:27|0.00013416
09:24:28|0.00013416
09:24:28|0.00013412
09:24:30|0.00013376
09:24:31|0.00013371
09:24:33|0.00013378
09:24:33|0.00013374
09:24:34|0.00013384
09:24:35|0.00013374
09:24:36|0.00013367
09:24:37|0.00013371
09:24:38|0.00013368
09:24:39|0.00013366
09:24:40|0.00013384
09:24:41|0.00013396
09:24:42|0.00013398
09:24:43|0.00013392
09:24:44|0.00013394
09:24:45|0.00013382
09:24:46|0.00013383
09:24:47|0.00013383
09:24:48|0.00013383
09:24:50|0.00013387
09:24:52|0.0001339
09:24:52|0.00013384
09:24:54|0.00013396
09:24:56|0.00013387
09:24:56|0.0001338
09:24:57|0.00013397
09:24:58|0.00013384
09:24:59|0.00013365
09:25:00|0.00013381
09:25:01|0.00013366
09:25:02|0.00013377
09:25:03|0.00013375
09:25:04|0.00013369
09:25:05|0.0001337
09:25:07|0.00013369
09:25:08|0.00013373
09:25:08|0.00013361
09:25:10|0.00013368
09:25:11|0.00013367
09:25:12|0.00013366
09:25:13|0.00013368
09:25:14|0.00013352
09:25:15|0.00013359
09:25:16|0.00013361
09:25:16|0.00013371
09:25:18|0.00013362
09:25:19|0.00013377
09:25:20|0.00013388
09:25:20|0.00013386
09:25:22|0.00013373
09:25:22|0.00013377
09:25:23|0.00013352
09:25:25|0.00013345
09:25:26|0.0001334
09:25:27|0.00013326
09:25:28|0.00013331
09:25:28|0.0001333
09:25:29|0.0001333
09:25:31|0.00013323
09:25:32|0.00013312
09:25:33|0.0001332
09:25:34|0.00013308
09:25:34|0.000133
09:25:36|0.00013304
09:25:36|0.000133
09:25:38|0.00013308
09:25:39|0.00013309
09:25:40|0.00013309
09:25:41|0.000133
09:25:41|0.00013304
09:25:43|0.000133
09:25:44|0.000133
09:25:44|0.00013309
09:25:46|0.00013301
09:25:47|0.00013301
09:25:48|0.000133
09:25:49|0.00013302
09:25:50|0.00013318
09:25:52|0.00013333
09:25:53|0.00013327
09:25:55|0.00013331
09:25:55|0.00013331
09:25:56|0.00013349
09:25:57|0.00013339
09:25:58|0.00013336
09:25:59|0.00013347
09:26:00|0.00013312
09:26:01|0.00013311
09:26:02|0.00013323
09:26:04|0.00013335
09:26:05|0.0001333
09:26:06|0.00013307
09:26:06|0.00013308
09:26:08|0.0001331
09:26:09|0.00013314
09:26:10|0.00013319
09:26:11|0.00013316
09:26:12|0.0001331
09:26:13|0.00013324
09:26:14|0.00013319
09:26:16|0.00013339
09:26:16|0.00013346
09:26:17|0.00013333
09:26:19|0.0001334
09:26:19|0.00013333
09:26:20|0.00013308
09:26:22|0.00013308
09:26:23|0.00013303
09:26:24|0.00013301
09:26:24|0.00013315
09:26:26|0.000133
09:26:27|0.00013295
09:26:28|0.00013279
09:26:29|0.00013281
09:26:29|0.00013277
09:26:31|0.00013279
09:26:32|0.00013279
09:26:33|0.00013295
09:26:34|0.00013288
09:26:35|0.00013287
09:26:36|0.00013282
09:26:37|0.00013274
09:26:38|0.00013271
09:26:39|0.00013262
09:26:40|0.00013252
09:26:41|0.00013267
09:26:41|0.00013269
09:26:43|0.0001326
09:26:44|0.00013254
09:26:44|0.0001326
09:26:46|0.00013266
09:26:46|0.00013267
09:26:48|0.00013246
09:26:49|0.00013235
09:26:50|0.00013239
09:26:51|0.00013239
09:26:52|0.00013234
09:26:54|0.00013272
09:26:54|0.00013296
09:26:56|0.00013264
09:26:58|0.00013268
09:26:58|0.00013268
09:26:59|0.00013273
09:27:00|0.00013276
09:27:01|0.00013275
09:27:02|0.00013269
09:27:03|0.00013261
09:27:04|0.00013256
09:27:05|0.00013254
09:27:06|0.00013254
09:27:07|0.00013235
09:27:09|0.0001324
09:27:09|0.00013224
09:27:11|0.00013232
09:27:12|0.00013224
09:27:13|0.00013239
09:27:14|0.0001324
09:27:15|0.0001324
09:27:16|0.00013241
09:27:17|0.00013239
09:27:17|0.00013247
09:27:19|0.00013229
09:27:20|0.00013229
09:27:21|0.00013247
09:27:22|0.00013248
09:27:22|0.00013239
09:27:23|0.00013238
09:27:25|0.00013223
09:27:26|0.0001323
09:27:27|0.0001324
09:27:28|0.00013254
09:27:28|0.00013268
09:27:30|0.00013297
09:27:31|0.00013288
09:27:31|0.00013299
09:27:33|0.000133
09:27:34|0.00013297
09:27:35|0.00013292
09:27:35|0.000133
09:27:37|0.000133
09:27:38|0.00013289
09:27:39|0.00013318
09:27:40|0.00013319
09:27:40|0.00013321
09:27:42|0.00013332
09:27:42|0.0001333
09:27:44|0.00013345
09:27:45|0.00013351
09:27:46|0.00013346
09:27:47|0.00013338
09:27:48|0.00013303
09:27:49|0.00013304
09:27:50|0.0001334
09:27:51|0.00013335
09:27:51|0.00013321
09:27:54|0.00013324
09:27:55|0.00013352
09:27:57|0.00013354
09:27:57|0.00013355
09:27:59|0.00013361
09:28:01|0.00013363
09:28:01|0.00013372
09:28:03|0.00013381
09:28:04|0.00013399
09:28:05|0.00013398
09:28:06|0.000134
09:28:07|0.00013406
09:28:08|0.00013399
09:28:09|0.00013396
09:28:10|0.00013398
09:28:11|0.00013322
09:28:12|0.00013309
09:28:13|0.00013321
09:28:14|0.00013317
09:28:16|0.00013311
09:28:16|0.00013318
09:28:17|0.00013324
09:28:19|0.00013325
09:28:20|0.00013372
09:28:21|0.00013398
09:28:22|0.00013393
09:28:22|0.00013396
09:28:24|0.00013387
09:28:25|0.00013389
09:28:27|0.00013388
09:28:27|0.00013386
09:28:28|0.00013393
09:28:29|0.00013394
09:28:30|0.00013393
09:28:31|0.00013392
09:28:32|0.00013392
09:28:34|0.00013378
09:28:35|0.00013339
09:28:35|0.00013347
09:28:36|0.00013343
09:28:38|0.00013343
09:28:39|0.00013342
09:28:39|0.00013388
09:28:41|0.00013384
09:28:42|0.00013383
09:28:43|0.00013383
09:28:43|0.00013382
09:28:45|0.0001336
09:28:46|0.00013345
09:28:47|0.00013346
09:28:47|0.00013351
09:28:49|0.00013362
09:28:50|0.00013363
09:28:51|0.00013345
09:28:52|0.00013393
09:28:53|0.00013397
09:28:55|0.00013386
09:28:56|0.00013372
09:28:58|0.00013379
09:28:58|0.0001338
09:29:00|0.0001338
09:29:01|0.0001338
09:29:02|0.00013386
09:29:04|0.000134
09:29:04|0.00013394
09:29:05|0.00013384
09:29:06|0.000134
09:29:08|0.00013405
09:29:09|0.00013403
09:29:10|0.00013401
09:29:10|0.000134
09:29:12|0.00013403
09:29:12|0.00013402
09:29:13|0.00013407
09:29:15|0.00013412
09:29:16|0.00013379
09:29:17|0.00013357
09:29:18|0.00013348
09:29:19|0.00013368
09:29:20|0.00013354
09:29:21|0.00013347
09:29:22|0.00013365
09:29:23|0.00013364
09:29:24|0.0001336
09:29:25|0.00013378
09:29:26|0.00013395
09:29:27|0.00013378
09:29:28|0.00013385
09:29:29|0.00013365
09:29:30|0.00013372
09:29:31|0.00013347
09:29:32|0.00013344
09:29:33|0.00013355
09:29:34|0.00013342
09:29:35|0.00013334
09:29:36|0.00013335
09:29:37|0.00013342
09:29:38|0.00013341
09:29:39|0.00013337
09:29:40|0.00013294
09:29:41|0.00013295
09:29:42|0.00013296
09:29:43|0.00013298
09:29:44|0.00013299
09:29:45|0.00013293
09:29:46|0.00013288
09:29:47|0.00013269
09:29:48|0.00013259
09:29:49|0.00013266
09:29:50|0.0001326
09:29:51|0.00013255
09:29:52|0.00013262
09:29:53|0.00013259
09:29:55|0.0001327
09:29:56|0.00013288
09:29:58|0.00013282
09:29:59|0.00013283
09:30:00|0.00013295
09:30:02|0.00013291
09:30:03|0.00013289
09:30:04|0.00013276
09:30:04|0.00013276
09:30:06|0.00013284
09:30:07|0.00013285
09:30:08|0.0001327
09:30:09|0.00013279
09:30:10|0.00013259
09:30:11|0.00013265
09:30:13|0.00013247
09:30:14|0.00013244
09:30:14|0.00013245
09:30:15|0.00013247
09:30:16|0.00013251
09:30:17|0.00013255
09:30:18|0.00013258
09:30:20|0.00013246
09:30:21|0.00013231
09:30:22|0.00013239
09:30:22|0.0001323
09:30:24|0.000132
09:30:24|0.000132
09:30:25|0.0001315
09:30:27|0.00013172
09:30:28|0.00013174
09:30:28|0.0001319
09:30:29|0.00013186
09:30:30|0.00013202
09:30:32|0.00013232
09:30:32|0.00013221
09:30:33|0.00013214
09:30:35|0.00013207
09:30:35|0.00013211
09:30:36|0.0001322
09:30:37|0.00013207
09:30:38|0.00013211
09:30:39|0.00013216
09:30:41|0.00013213
09:30:41|0.00013213
09:30:42|0.00013214
09:30:43|0.00013215
09:30:44|0.00013213
09:30:45|0.00013213
09:30:47|0.00013211
09:30:47|0.00013207
09:30:48|0.00013207
09:30:50|0.00013213
09:30:50|0.00013302
09:30:52|0.00013319
09:30:52|0.00013302
09:30:53|0.00013309
09:30:55|0.00013367
09:30:57|0.00013351
09:30:58|0.00013346
09:30:59|0.000133
09:30:59|0.00013234
09:31:00|0.00013193
09:31:02|0.00013206
09:31:03|0.00013322
09:31:04|0.00013297
09:31:05|0.00013287
09:31:07|0.00013335
09:31:08|0.00013319
09:31:09|0.00013281
09:31:10|0.00013262
09:31:10|0.00013257
09:31:12|0.00013282
09:31:13|0.00013314
09:31:14|0.00013303
09:31:14|0.00013311
09:31:16|0.00013209
09:31:17|0.0001323
09:31:18|0.00013213
09:31:19|0.00013212
09:31:20|0.00013231
09:31:21|0.0001323
09:31:22|0.00013241
09:31:23|0.00013247
09:31:25|0.00013235
09:31:26|0.00013239
09:31:27|0.0001325
09:31:28|0.00013275
09:31:28|0.0001327
09:31:30|0.00013288
09:31:30|0.00013287
09:31:32|0.00013257
09:31:33|0.00013228
09:31:33|0.00013397
09:31:34|0.00013364
09:31:36|0.00013351
09:31:36|0.00013344
09:31:38|0.00013297
09:31:39|0.00013235
09:31:40|0.00013271
09:31:41|0.00013312
09:31:43|0.00013295
09:31:44|0.00013306
09:31:45|0.00013324
09:31:45|0.00013317
09:31:47|0.00013306
09:31:47|0.00013314
09:31:48|0.000133
09:31:50|0.00013318
09:31:51|0.00013309
09:31:52|0.00013316
09:31:53|0.00013327
09:31:54|0.00013295
09:31:56|0.00013309
09:31:57|0.00013301
09:31:58|0.00013302
09:32:00|0.00013314
09:32:01|0.00013308
09:32:02|0.00013313
09:32:03|0.00013314
09:32:03|0.00013319
09:32:05|0.00013348
09:32:06|0.00013351
09:32:06|0.00013349
09:32:07|0.00013327
09:32:09|0.00013318
09:32:09|0.00013328
09:32:11|0.00013323
09:32:11|0.0001333
09:32:13|0.00013328
09:32:14|0.00013334
09:32:14|0.00013334
09:32:15|0.00013331
09:32:16|0.00013325
09:32:17|0.00013318
09:32:19|0.00013316
09:32:20|0.0001331
09:32:21|0.00013316
09:32:22|0.00013314
09:32:23|0.00013323
09:32:24|0.00013312
09:32:25|0.00013303
09:32:26|0.00013315
09:32:27|0.00013318
09:32:28|0.00013314
09:32:29|0.0001332
09:32:30|0.00013318
09:32:31|0.00013314
09:32:32|0.00013302
09:32:33|0.00013306
09:32:34|0.00013301
09:32:35|0.00013311
09:32:36|0.00013325
09:32:37|0.00013324
09:32:38|0.0001332
09:32:39|0.00013321
09:32:40|0.00013314
09:32:41|0.00013314
09:32:42|0.00013316
09:32:43|0.00013316
09:32:44|0.00013308
09:32:45|0.00013309
09:32:46|0.00013309
09:32:47|0.00013302
09:32:48|0.00013301
09:32:49|0.00013329
09:32:50|0.00013342
09:32:51|0.00013331
09:32:52|0.00013309
09:32:53|0.00013325
09:32:54|0.00013337
09:32:55|0.00013337
09:32:57|0.0001332
09:32:58|0.00013314
09:32:59|0.00013308
09:33:01|0.00013315
09:33:02|0.00013314
09:33:03|0.00013321
09:33:04|0.0001333
09:33:05|0.00013323
09:33:06|0.00013335
09:33:07|0.0001333
09:33:08|0.00013339
09:33:09|0.00013343
09:33:10|0.00013341
09:33:11|0.00013365
09:33:12|0.00013369
09:33:13|0.00013369
09:33:14|0.00013362
09:33:15|0.00013347
09:33:17|0.00013349
09:33:18|0.00013334
09:33:18|0.00013341
09:33:19|0.00013349
09:33:20|0.00013361
09:33:21|0.00013353
09:33:22|0.00013361
09:33:24|0.00013342
09:33:25|0.00013332
09:33:25|0.00013332
09:33:27|0.00013332
09:33:27|0.00013348
09:33:28|0.00013344
09:33:30|0.00013333
09:33:30|0.0001333
09:33:31|0.00013391
09:33:33|0.00013356
09:33:33|0.00013364
09:33:35|0.0001337
09:33:35|0.00013358
09:33:37|0.00013357
09:33:37|0.00013353
09:33:38|0.00013356
09:33:39|0.00013349
09:33:40|0.00013345
09:33:41|0.00013349
09:33:43|0.00013349
09:33:44|0.00013355
09:33:45|0.00013358
09:33:46|0.0001335
09:33:47|0.0001335
09:33:48|0.00013349
09:33:49|0.00013342
09:33:50|0.00013349
09:33:51|0.00013343
09:33:52|0.00013349
09:33:53|0.00013344
09:33:54|0.0001335
09:33:55|0.00013349
09:33:56|0.00013349
09:33:58|0.00013345
09:33:59|0.00013345
09:34:01|0.00013343
09:34:02|0.00013351
09:34:03|0.00013343
09:34:04|0.00013342
09:34:05|0.00013342
09:34:06|0.00013341
09:34:07|0.00013343
09:34:08|0.00013343
09:34:09|0.00013336
09:34:10|0.0001334
09:34:11|0.0001334
09:34:12|0.0001334
09:34:13|0.00013341
09:34:14|0.00013343
09:34:15|0.0001334
09:34:16|0.00013335
09:34:17|0.0001334
09:34:18|0.0001334
09:34:19|0.0001334
09:34:20|0.0001334
09:34:21|0.00013341
09:34:22|0.00013341
09:34:23|0.0001334
09:34:24|0.00013341
09:34:25|0.0001334
09:34:26|0.00013337
09:34:27|0.0001334
09:34:28|0.00013338
09:34:29|0.00013339
09:34:30|0.00013338
09:34:31|0.00013339
09:34:32|0.0001334
09:34:33|0.00013339
09:34:34|0.00013338
09:34:35|0.00013335
09:34:36|0.00013335
09:34:37|0.00013338
09:34:38|0.00013338
09:34:39|0.00013338
09:34:40|0.00013339
09:34:41|0.00013348
09:34:42|0.00013348
09:34:43|0.00013356
09:34:44|0.00013353
09:34:45|0.00013351
09:34:46|0.00013348
09:34:47|0.00013351
09:34:48|0.00013351
09:34:49|0.00013343
09:34:51|0.00013344
09:34:52|0.00013346
09:34:52|0.0001334
09:34:53|0.00013348
09:34:54|0.00013329
09:34:55|0.00013326
09:34:57|0.00013331
09:34:58|0.00013332
09:35:00|0.0001332
09:35:00|0.0001332
09:35:01|0.00013321
09:35:03|0.0001332
09:35:04|0.00013316
09:35:05|0.00013307
09:35:06|0.0001331
09:35:06|0.00013308
09:35:08|0.00013306
09:35:08|0.00013305
09:35:10|0.00013311
09:35:11|0.000133
09:35:12|0.00013307
09:35:12|0.00013289
09:35:13|0.00013278
09:35:15|0.00013288
09:35:16|0.00013289
09:35:16|0.00013295
09:35:18|0.0001332
09:35:19|0.00013335
09:35:20|0.00013333
09:35:21|0.00013324
09:35:21|0.00013329
09:35:22|0.00013303
09:35:23|0.00013297
09:35:25|0.00013303
09:35:25|0.00013303
09:35:26|0.00013307
09:35:28|0.00013301
09:35:28|0.00013291
09:35:29|0.00013287
09:35:30|0.00013282
09:35:31|0.00013282
09:35:33|0.00013282
09:35:34|0.00013281
09:35:35|0.00013279
09:35:36|0.00013278
09:35:37|0.00013278
09:35:37|0.00013275
09:35:38|0.00013267
09:35:39|0.00013275
09:35:40|0.00013277
09:35:42|0.00013272
09:35:42|0.00013265
09:35:43|0.00013271
09:35:44|0.00013274
09:35:45|0.00013273
09:35:46|0.00013276
09:35:47|0.00013275
09:35:48|0.00013278
09:35:49|0.00013276
09:35:51|0.00013276
09:35:51|0.00013278
09:35:52|0.00013278
09:35:53|0.00013297
09:35:54|0.00013322
09:35:56|0.00013323
09:35:56|0.00013314
09:35:58|0.00013301
09:36:00|0.00013299
09:36:01|0.00013304
09:36:02|0.0001332
09:36:03|0.00013312
09:36:05|0.00013309
09:36:05|0.00013301
09:36:06|0.00013297
09:36:07|0.00013295
09:36:08|0.00013298
09:36:09|0.00013269
09:36:10|0.00013268
09:36:11|0.00013251
09:36:12|0.00013256
09:36:13|0.0001326
09:36:14|0.0001326
09:36:15|0.00013268
09:36:16|0.0001328
09:36:17|0.00013284
09:36:18|0.00013266
09:36:19|0.00013267
09:36:20|0.00013267
09:36:21|0.00013266
09:36:22|0.00013266
09:36:23|0.00013269
09:36:24|0.000133
09:36:26|0.00013288
09:36:27|0.00013289
09:36:28|0.00013283
09:36:29|0.00013288
09:36:30|0.00013291
09:36:31|0.0001329
09:36:32|0.00013296
09:36:33|0.00013289
09:36:34|0.00013289
09:36:34|0.00013284
09:36:36|0.00013263
09:36:37|0.00013277
09:36:38|0.00013279
09:36:39|0.00013286
09:36:40|0.00013274
09:36:41|0.00013274
09:36:41|0.00013279
09:36:43|0.00013275
09:36:44|0.00013261
09:36:45|0.00013267
09:36:46|0.00013267
09:36:47|0.00013268
09:36:48|0.00013266
09:36:48|0.00013266
09:36:50|0.00013261
09:36:50|0.00013267
09:36:51|0.00013261
09:36:53|0.00013264
09:36:54|0.00013264
09:36:55|0.00013263
09:36:56|0.00013262
09:36:57|0.00013262
09:36:58|0.00013263
09:37:00|0.00013257
09:37:00|0.00013258
09:37:02|0.00013261
09:37:04|0.00013271
09:37:04|0.00013265
09:37:05|0.00013268
09:37:06|0.00013277
09:37:08|0.00013286
09:37:08|0.00013285
09:37:11|0.00013285
09:37:11|0.00013279
09:37:12|0.00013278
09:37:13|0.00013278
09:37:14|0.00013279
09:37:15|0.00013278
09:37:16|0.00013278
09:37:17|0.00013278
09:37:19|0.00013278
09:37:20|0.00013269
09:37:21|0.00013272
09:37:22|0.00013272
09:37:23|0.00013273
09:37:24|0.00013271
09:37:25|0.00013256
09:37:26|0.00013251
09:37:27|0.00013258
09:37:28|0.00013213
09:37:29|0.00013223
09:37:31|0.00013211
09:37:31|0.0001321
09:37:33|0.00013213
09:37:34|0.00013213
09:37:35|0.00013213
09:37:36|0.00013211
09:37:37|0.0001321
09:37:38|0.0001321
09:37:39|0.0001321
09:37:40|0.00013208
09:37:41|0.00013207
09:37:42|0.000132
09:37:43|0.00013208
09:37:44|0.00013211
09:37:45|0.00013201
09:37:46|0.00013208
09:37:47|0.00013209
09:37:48|0.00013201
09:37:49|0.000132
09:37:50|0.000132
09:37:51|0.0001319
09:37:52|0.00013174
09:37:53|0.00013182
09:37:54|0.00013182
09:37:55|0.00013171
09:37:56|0.00013166
09:37:57|0.00013156
09:37:58|0.00013155
09:38:00|0.00013155
09:38:01|0.00013155
09:38:03|0.00013146
09:38:04|0.0001314
09:38:06|0.0001316
09:38:07|0.00013156
09:38:08|0.00013142
09:38:09|0.00013149
09:38:09|0.0001314
09:38:11|0.00013148
09:38:12|0.0001314
09:38:13|0.0001314
09:38:14|0.0001314
09:38:15|0.00013141
09:38:16|0.0001314
09:38:17|0.00013131
09:38:19|0.00013129
09:38:20|0.00013105
09:38:21|0.00013101
09:38:22|0.00013109
09:38:23|0.00013108
09:38:24|0.00013101
09:38:25|0.00013102
09:38:26|0.00013104
09:38:27|0.00013104
09:38:28|0.00013101
09:38:29|0.000131
09:38:30|0.00013105
09:38:31|0.0001309
09:38:32|0.00013093
09:38:33|0.0001309
09:38:34|0.0001308
09:38:35|0.00013085
09:38:36|0.0001308
09:38:37|0.00013076
09:38:38|0.0001305
09:38:39|0.00013017
09:38:40|0.00013
09:38:41|0.00013
09:38:42|0.00012968
09:38:43|0.00012966
09:38:44|0.00012971
09:38:45|0.00012969
09:38:46|0.00012966
09:38:47|0.0001297
09:38:48|0.0001297
09:38:49|0.00012957
09:38:50|0.00012956
09:38:51|0.00012952
09:38:52|0.00012927
09:38:53|0.00012926
09:38:54|0.00012925
09:38:55|0.00012935
09:38:56|0.00012931
09:38:57|0.00012939
09:38:58|0.00012915
09:38:59|0.00012928
09:39:00|0.00012928
09:39:02|0.0001291
09:39:03|0.00012916
09:39:05|0.00012913
09:39:06|0.00012911
09:39:07|0.00012922
09:39:08|0.0001291
09:39:09|0.00012911
09:39:11|0.0001293
09:39:12|0.00012938
09:39:13|0.00012935
09:39:14|0.00012952
09:39:15|0.00012967
09:39:15|0.00012966
09:39:17|0.0001299
09:39:18|0.00012999
09:39:19|0.00013039
09:39:19|0.00013045
09:39:20|0.00013056
09:39:22|0.00013039
09:39:23|0.00013004
09:39:24|0.00012999
09:39:25|0.00012976
09:39:25|0.00012969
09:39:26|0.00012965
09:39:28|0.00012965
09:39:28|0.0001296
09:39:29|0.00012926
09:39:31|0.0001294
09:39:31|0.00012939
09:39:32|0.00012932
09:39:33|0.00012938
09:39:34|0.00012927
09:39:36|0.0001293
09:39:37|0.00012923
09:39:37|0.00012907
09:39:39|0.00012937
09:39:39|0.00012927
09:39:41|0.00012914
09:39:41|0.00012919
09:39:43|0.00012901
09:39:43|0.00012914
09:39:44|0.00012902
09:39:45|0.00012891
09:39:46|0.00012862
09:39:47|0.00012872
09:39:48|0.00012868
09:39:50|0.0001287
09:39:51|0.00012863
09:39:52|0.00012864
09:39:53|0.00012863
09:39:54|0.00012861
09:39:55|0.00012849
09:39:56|0.00012846
09:39:57|0.00012847
09:39:58|0.00012846
09:40:00|0.00012787
09:40:00|0.00012766
09:40:02|0.00012754
09:40:04|0.00012761
09:40:05|0.0001276
09:40:06|0.00012742
09:40:07|0.00012756
09:40:08|0.00012755
09:40:09|0.000127
09:40:10|0.00012701
09:40:11|0.00012695
09:40:12|0.00012686
09:40:13|0.000127
09:40:14|0.00012688
09:40:15|0.00012699
09:40:16|0.00012688
09:40:17|0.00012686
09:40:18|0.00012681
09:40:19|0.00012688
09:40:20|0.00012739
09:40:21|0.00012707
09:40:22|0.00012741
09:40:23|0.00012717
09:40:24|0.00012704
09:40:25|0.00012732
09:40:26|0.00012717
09:40:27|0.00012716
09:40:28|0.000127
09:40:29|0.00012689
09:40:30|0.00012687
09:40:31|0.00012681
09:40:32|0.00012675
09:40:33|0.00012668
09:40:34|0.00012703
09:40:35|0.00012703
09:40:36|0.000127
09:40:37|0.00012701
09:40:38|0.00012673
09:40:39|0.00012675
09:40:40|0.00012689
09:40:41|0.00012656
09:40:42|0.0001267
09:40:43|0.00012655
09:40:44|0.00012625
09:40:45|0.00012652
09:40:46|0.00012659
09:40:47|0.00012663
09:40:48|0.00012666
09:40:49|0.00012653
09:40:50|0.00012642
09:40:51|0.00012643
09:40:52|0.00012643
09:40:53|0.00012633
09:40:54|0.00012633
09:40:55|0.0001264
09:40:56|0.00012643
09:40:58|0.00012645
09:40:59|0.00012632
09:40:59|0.00012642
09:41:00|0.00012645
09:41:02|0.00012665
09:41:04|0.00012688
09:41:05|0.00012706
09:41:06|0.00012708
09:41:07|0.00012705
09:41:08|0.0001271
09:41:09|0.00012721
09:41:10|0.00012718
09:41:11|0.00012737
09:41:12|0.00012721
09:41:13|0.00012724
09:41:14|0.00012753
09:41:16|0.00012745
09:41:16|0.00012737
09:41:17|0.00012747
09:41:19|0.00012747
09:41:20|0.0001275
09:41:20|0.0001272
09:41:21|0.00012768
09:41:22|0.00012768
09:41:24|0.00012809
09:41:25|0.00012794
09:41:25|0.00012775
09:41:27|0.00012778
09:41:28|0.00012783
09:41:28|0.00012777
09:41:29|0.00012763
09:41:30|0.00012763
09:41:32|0.00012752
09:41:32|0.00012746
09:41:33|0.00012749
09:41:34|0.00012763
09:41:36|0.00012837
09:41:37|0.0001282
09:41:38|0.00012788
09:41:39|0.00012795
09:41:39|0.00012822
09:41:41|0.00012793
09:41:42|0.00012794
09:41:43|0.0001278
09:41:44|0.00012787
09:41:44|0.000128
09:41:46|0.00012795
09:41:47|0.00012784
09:41:49|0.00012792
09:41:49|0.00012784
09:41:50|0.00012791
09:41:52|0.00012778
09:41:53|0.00012766
09:41:54|0.00012753
09:41:55|0.00012761
09:41:56|0.00012742
09:41:57|0.0001275
09:41:58|0.0001273
09:41:59|0.0001272
09:42:00|0.00012723
09:42:01|0.00012721
09:42:02|0.00012707
09:42:04|0.00012732
09:42:06|0.00012745
09:42:06|0.00012757
09:42:08|0.00012742
09:42:09|0.00012754
09:42:10|0.00012721
09:42:11|0.00012722
09:42:12|0.00012726
09:42:13|0.00012705
09:42:13|0.0001271
09:42:15|0.00012713
09:42:16|0.00012708
09:42:17|0.0001271
09:42:18|0.0001271
09:42:19|0.0001271
09:42:20|0.00012711
09:42:21|0.00012711
09:42:22|0.00012711
09:42:23|0.00012728
09:42:24|0.0001271
09:42:26|0.00012722
09:42:26|0.00012725
09:42:27|0.00012705
09:42:28|0.00012701
09:42:29|0.00012704
09:42:30|0.00012702
09:42:31|0.00012756
09:42:32|0.00012742
09:42:33|0.00012734
09:42:34|0.0001275
09:42:35|0.00012772
09:42:36|0.00012799
09:42:37|0.00012808
09:42:38|0.00012824
09:42:39|0.00012813
09:42:40|0.00012805
09:42:41|0.00012803
09:42:42|0.000128
09:42:43|0.000128
09:42:44|0.00012791
09:42:45|0.00012798
09:42:46|0.000128
09:42:47|0.00012862
09:42:48|0.0001286
09:42:49|0.00012864
09:42:50|0.0001286
09:42:51|0.00012874
09:42:52|0.00012877
09:42:53|0.0001284
09:42:54|0.00012839
09:42:55|0.00012863
09:42:56|0.00012847
09:42:57|0.00012838
09:42:58|0.00012826
09:42:59|0.00012845
09:43:00|0.00012847
09:43:01|0.00012842
09:43:02|0.00012849
09:43:04|0.00012866
09:43:06|0.00012908
09:43:07|0.000129
09:43:09|0.0001286
09:43:10|0.00012876
09:43:11|0.00012867
09:43:13|0.00012874
09:43:14|0.00012885
09:43:15|0.00012884
09:43:16|0.00012883
09:43:17|0.00012895
09:43:18|0.00012877
09:43:19|0.00012849
09:43:20|0.00012863
09:43:21|0.00012884
09:43:22|0.00012886
09:43:23|0.00012891
09:43:24|0.00012898
09:43:24|0.00012906
09:43:26|0.00012917
09:43:27|0.00012879
09:43:28|0.00012881
09:43:29|0.0001289
09:43:29|0.0001288
09:43:31|0.00012879
09:43:32|0.00012866
09:43:33|0.00012851
09:43:34|0.00012851
09:43:35|0.00012852
09:43:36|0.00012851
09:43:37|0.00012842
09:43:38|0.00012847
09:43:39|0.00012847
09:43:40|0.00012847
09:43:41|0.00012843
09:43:42|0.00012845
09:43:43|0.00012859
09:43:44|0.00012846
09:43:45|0.00012845
09:43:45|0.000129
09:43:46|0.00012907
09:43:48|0.00012906
09:43:49|0.00012901
09:43:50|0.00012907
09:43:50|0.00012901
09:43:52|0.00012909
09:43:52|0.00012913
09:43:54|0.00012918
09:43:54|0.0001292
09:43:56|0.00012909
09:43:56|0.00012894
09:43:58|0.00012896
09:43:59|0.00012892
09:44:00|0.00012876
09:44:01|0.00012912
09:44:02|0.000129
09:44:03|0.00012914
09:44:04|0.00012907
09:44:06|0.000129
09:44:06|0.00012914
09:44:07|0.00012907
09:44:08|0.00012938
09:44:09|0.0001294
09:44:11|0.00012938
09:44:13|0.00012921
09:44:13|0.00012925
09:44:15|0.0001292
09:44:16|0.00012928
09:44:17|0.00012925
09:44:19|0.00012921
09:44:19|0.00012914
09:44:20|0.00012921
09:44:21|0.00012915
09:44:22|0.00012922
09:44:23|0.00012949
09:44:24|0.00012946
09:44:26|0.00012948
09:44:27|0.00012947
09:44:28|0.00012981
09:44:29|0.00012982
09:44:30|0.00012992
09:44:31|0.00012992
09:44:32|0.00013
09:44:33|0.00013041
09:44:34|0.00013041
09:44:35|0.00013042
09:44:36|0.00013015
09:44:37|0.00013088
09:44:38|0.00013069
09:44:39|0.00013055
09:44:40|0.00013066
09:44:40|0.00013091
09:44:42|0.00013076
09:44:43|0.00013096
09:44:44|0.00013082
09:44:45|0.00013088
09:44:46|0.00013093
09:44:46|0.00013079
09:44:48|0.00013067
09:44:49|0.0001304
09:44:50|0.00013062
09:44:50|0.00013063
09:44:52|0.00013045
09:44:53|0.00013024
09:44:53|0.00013021
09:44:54|0.00013008
09:44:55|0.00013041
09:44:57|0.00013046
09:44:57|0.00013026
09:44:58|0.00013035
09:45:00|0.0001304
09:45:00|0.0001302
09:45:02|0.00013026
09:45:03|0.00013018
09:45:04|0.0001303
09:45:06|0.00013044
09:45:07|0.00013037
09:45:09|0.00013037
09:45:09|0.00013056
09:45:10|0.0001306
09:45:11|0.00013061
09:45:12|0.00013083
09:45:13|0.00013086
09:45:14|0.00013086
09:45:16|0.0001309
09:45:18|0.00013103
09:45:18|0.00013113
09:45:20|0.00013092
09:45:20|0.00013085
09:45:21|0.00013083
09:45:22|0.0001309
09:45:24|0.00013069
09:45:25|0.00013068
09:45:25|0.00013065
09:45:27|0.00013059
09:45:28|0.00013057
09:45:28|0.00013056
09:45:30|0.00013048
09:45:30|0.00013046
09:45:32|0.0001304
09:45:32|0.00013035
09:45:34|0.00013034
09:45:34|0.00013048
09:45:35|0.0001305
09:45:37|0.00013028
09:45:38|0.00013038
09:45:39|0.00013018
09:45:39|0.00013015
09:45:40|0.00013
09:45:42|0.00013
09:45:42|0.00012963
09:45:43|0.00012975
09:45:44|0.00012989
09:45:46|0.00013001
09:45:47|0.00013004
09:45:47|0.00013009
09:45:48|0.00012964
09:45:50|0.00012981
09:45:50|0.00012971
09:45:52|0.00012968
09:45:52|0.0001297
09:45:54|0.00012968
09:45:55|0.00012943
09:45:56|0.00012934
09:45:57|0.00012913
09:45:58|0.00012917
09:45:59|0.00012906
09:46:00|0.00012902
09:46:01|0.00012911
09:46:02|0.00012907
09:46:03|0.00012913
09:46:04|0.0001291
09:46:05|0.00012904
09:46:07|0.00012897
09:46:07|0.00012898
09:46:08|0.000129
09:46:09|0.00012899
09:46:11|0.00012931
09:46:12|0.00012921
09:46:13|0.00012903
09:46:14|0.00012906
09:46:15|0.00012899
09:46:16|0.00012903
09:46:17|0.00012897
09:46:18|0.00012861
09:46:20|0.00012861
09:46:21|0.00012862
09:46:23|0.00012872
09:46:23|0.00012868
09:46:24|0.00012865
09:46:25|0.00012903
09:46:26|0.00012903
09:46:27|0.00012895
09:46:28|0.00012896
09:46:29|0.00012876
09:46:30|0.000129
09:46:31|0.000129
09:46:32|0.00012872
09:46:33|0.00012885
09:46:34|0.00012888
09:46:35|0.00012894
09:46:36|0.00012892
09:46:37|0.00012898
09:46:38|0.00012897
09:46:39|0.00012888
09:46:40|0.00012893
09:46:41|0.00012892
09:46:42|0.0001288
09:46:43|0.00012873
09:46:44|0.00012878
09:46:46|0.00012872
09:46:47|0.00012875
09:46:48|0.00012882
09:46:48|0.0001288
09:46:50|0.00012872
09:46:51|0.00012872
09:46:52|0.00012875
09:46:53|0.00012883
09:46:54|0.00012882
09:46:55|0.0001287
09:46:56|0.00012871
09:46:57|0.0001287
09:46:57|0.0001286
09:46:59|0.00012854
09:47:00|0.00012852
09:47:01|0.00012857
09:47:02|0.00012853
09:47:03|0.0001285
09:47:03|0.00012851
09:47:05|0.0001285
09:47:05|0.00012849
09:47:07|0.0001285
09:47:09|0.0001285
09:47:09|0.00012851
09:47:10|0.00012851
09:47:12|0.00012849
09:47:14|0.00012846
09:47:14|0.00012862
09:47:16|0.00012852
09:47:17|0.00012853
09:47:18|0.00012848
09:47:19|0.00012852
09:47:20|0.00012845
09:47:21|0.00012851
09:47:22|0.00012846
09:47:22|0.00012858
09:47:24|0.00012849
09:47:24|0.00012849
09:47:26|0.00012845
09:47:26|0.00012842
09:47:27|0.0001284
09:47:29|0.00012853
09:47:30|0.00012838
09:47:32|0.00012849
09:47:32|0.0001284
09:47:33|0.00012847
09:47:34|0.00012846
09:47:35|0.00012838
09:47:36|0.00012847
09:47:37|0.0001284
09:47:38|0.00012833
09:47:39|0.00012838
09:47:40|0.0001283
09:47:41|0.0001283
09:47:42|0.00012827
09:47:43|0.00012827
09:47:44|0.00012827
09:47:45|0.00012831
09:47:46|0.00012825
09:47:47|0.00012827
09:47:48|0.00012824
09:47:49|0.00012824
09:47:50|0.00012822
09:47:51|0.00012813
09:47:52|0.00012806
09:47:53|0.000128
09:47:54|0.000128
09:47:55|0.00012788
09:47:56|0.00012781
09:47:57|0.00012781
09:47:58|0.00012796
09:47:59|0.00012783
09:48:00|0.00012777
09:48:01|0.0001278
09:48:02|0.00012775
09:48:03|0.00012767
09:48:04|0.00012763
09:48:05|0.00012763
09:48:06|0.0001276
09:48:08|0.00012757
09:48:08|0.00012757
09:48:11|0.00012752
09:48:12|0.00012765
09:48:14|0.00012779
09:48:15|0.0001282
09:48:16|0.00012828
09:48:18|0.00012811
09:48:18|0.00012801
09:48:19|0.00012799
09:48:20|0.00012802
09:48:21|0.00012788
09:48:22|0.00012761
09:48:23|0.00012759
09:48:24|0.00012767
09:48:25|0.00012764
09:48:26|0.00012774
09:48:27|0.00012768
09:48:28|0.00012781
09:48:29|0.00012796
09:48:30|0.00012797
09:48:31|0.00012795
09:48:32|0.00012795
09:48:33|0.00012802
09:48:34|0.00012795
09:48:35|0.00012782
09:48:36|0.00012778
09:48:37|0.00012787
09:48:38|0.00012782
09:48:39|0.00012784
09:48:40|0.00012783
09:48:41|0.00012787
09:48:42|0.00012783
09:48:43|0.00012783
09:48:44|0.00012779
09:48:45|0.0001278
09:48:46|0.00012772
09:48:47|0.00012788
09:48:48|0.00012788
09:48:49|0.00012779
09:48:50|0.00012772
09:48:51|0.00012802
09:48:52|0.00012808
09:48:53|0.00012803
09:48:54|0.00012804
09:48:55|0.00012807
09:48:57|0.00012807
09:48:57|0.00012829
09:48:59|0.00012829
09:49:00|0.00012833
09:49:01|0.00012851
09:49:02|0.00012862
09:49:03|0.00012887
09:49:04|0.00012885
09:49:05|0.00012885
09:49:05|0.00012895
09:49:07|0.00012888
09:49:09|0.00012898
09:49:10|0.000129
09:49:11|0.00012903
09:49:12|0.00012897
09:49:14|0.00012901
09:49:15|0.00012888
09:49:16|0.0001286
09:49:17|0.00012853
09:49:18|0.00012861
09:49:19|0.00012854
09:49:20|0.00012859
09:49:21|0.00012862
09:49:21|0.00012862
09:49:22|0.00012804
09:49:24|0.00012814
09:49:24|0.00012823
09:49:25|0.00012822
09:49:26|0.0001284
09:49:28|0.00012824
09:49:29|0.00012821
09:49:30|0.00012839
09:49:31|0.00012859
09:49:32|0.00012862
09:49:33|0.00012876
09:49:34|0.00012856
09:49:35|0.00012866
09:49:36|0.00012862
09:49:37|0.00012861
09:49:38|0.00012882
09:49:39|0.00012889
09:49:40|0.000129
09:49:42|0.00012892
09:49:42|0.00012898
09:49:43|0.00012901
09:49:44|0.00012908
09:49:45|0.0001291
09:49:46|0.00012911
09:49:47|0.00012917
09:49:48|0.00012917
09:49:49|0.0001292
09:49:50|0.0001292
09:49:51|0.00012914
09:49:52|0.00012915
09:49:53|0.00012917
09:49:54|0.00012911
09:49:55|0.00012896
09:49:56|0.00012913
09:49:57|0.00012916
09:49:59|0.00012908
09:50:00|0.00012906
09:50:00|0.00012899
09:50:01|0.00012898
09:50:03|0.00012909
09:50:04|0.00012911
09:50:05|0.00012921
09:50:05|0.00012907
09:50:06|0.00012908
09:50:08|0.000129
09:50:10|0.00012907
09:50:11|0.00012905
09:50:12|0.00012901
09:50:13|0.00012908
09:50:15|0.00012908
09:50:16|0.00012909
09:50:17|0.00012909
09:50:18|0.00012908
09:50:19|0.00012913
09:50:21|0.00012922
09:50:22|0.00012934
09:50:23|0.00012938
09:50:24|0.00012955
09:50:25|0.00012941
09:50:26|0.00012949
09:50:27|0.00012946
09:50:27|0.00012954
09:50:29|0.00012942
09:50:30|0.00012977
09:50:31|0.00012982
09:50:32|0.00012986
09:50:33|0.00012989
09:50:34|0.0001299
09:50:35|0.00012978
09:50:36|0.00012983
09:50:37|0.00012965
09:50:38|0.00012975
09:50:39|0.00012944
09:50:40|0.00012956
09:50:41|0.00012955
09:50:42|0.00012957
09:50:43|0.00012954
09:50:44|0.00012951
09:50:45|0.00012956
09:50:46|0.00012954
09:50:47|0.00012956
09:50:48|0.00012953
09:50:49|0.0001295
09:50:50|0.00012951
09:50:51|0.00012952
09:50:52|0.0001295
09:50:53|0.00012951
09:50:54|0.00012928
09:50:55|0.00012914
09:50:56|0.00012916
09:50:57|0.00012934
09:50:58|0.0001292
09:50:59|0.000129
09:51:00|0.00012907
09:51:01|0.00012915
09:51:02|0.000129
09:51:03|0.00012897
09:51:04|0.00012913
09:51:05|0.00012889
09:51:06|0.00012891
09:51:07|0.000129
09:51:08|0.00012893
09:51:09|0.00012892
09:51:11|0.00012891
09:51:12|0.00012892
09:51:14|0.00012899
09:51:15|0.00012882
09:51:16|0.0001289
09:51:17|0.000129
09:51:18|0.00012897
09:51:19|0.00012896
09:51:21|0.00012917
09:51:22|0.0001292
09:51:23|0.00012923
09:51:23|0.00012915
09:51:24|0.00012914
09:51:25|0.00012909
09:51:27|0.00012901
09:51:28|0.000129
09:51:29|0.00012901
09:51:30|0.00012907
09:51:31|0.00012902
09:51:32|0.00012915
09:51:33|0.00012912
09:51:34|0.0001291
09:51:35|0.000129
09:51:36|0.00012897
09:51:37|0.00012896
09:51:38|0.00012899
09:51:39|0.00012895
09:51:40|0.00012898
09:51:41|0.00012891
09:51:42|0.00012896
09:51:43|0.00012898
09:51:44|0.0001289
09:51:45|0.00012884
09:51:46|0.00012889
09:51:47|0.0001289
09:51:48|0.00012889
09:51:49|0.00012876
09:51:50|0.00012884
09:51:51|0.00012889
09:51:52|0.00012884
09:51:53|0.00012891
09:51:54|0.0001289
09:51:55|0.00012882
09:51:56|0.00012884
09:51:57|0.00012885
09:51:58|0.00012885
09:51:59|0.00012876
09:52:00|0.00012858
09:52:01|0.00012858
09:52:02|0.00012832
09:52:03|0.00012857
09:52:04|0.00012858
09:52:05|0.00012856
09:52:06|0.00012834
09:52:07|0.00012832
09:52:08|0.00012832
09:52:09|0.00012831
09:52:10|0.00012832
09:52:12|0.00012846
09:52:13|0.00012847
09:52:14|0.00012857
09:52:16|0.00012868
09:52:17|0.0001284
09:52:18|0.00012838
09:52:19|0.0001282
09:52:20|0.0001282
09:52:21|0.00012818
09:52:22|0.00012821
09:52:23|0.00012819
09:52:24|0.00012829
09:52:25|0.00012824
09:52:26|0.00012802
09:52:27|0.00012862
09:52:28|0.00012847
09:52:29|0.00012829
09:52:30|0.00012849
09:52:31|0.0001284
09:52:32|0.00012837
09:52:33|0.00012831
09:52:34|0.00012834
09:52:35|0.00012827
09:52:36|0.00012802
09:52:37|0.00012821
09:52:38|0.00012814
09:52:39|0.00012811
09:52:40|0.00012811
09:52:41|0.00012804
09:52:42|0.00012809
09:52:43|0.00012803
09:52:44|0.00012795
09:52:45|0.00012789
09:52:46|0.00012783
09:52:47|0.00012787
09:52:48|0.0001278
09:52:49|0.00012774
09:52:50|0.00012754
09:52:51|0.00012783
09:52:52|0.00012798
09:52:53|0.00012781
09:52:54|0.00012767
09:52:55|0.00012771
09:52:56|0.00012752
09:52:57|0.00012753
09:52:58|0.00012752
09:52:59|0.00012743
09:53:00|0.00012741
09:53:01|0.00012733
09:53:02|0.00012765
09:53:03|0.00012765
09:53:04|0.00012772
09:53:06|0.00012767
09:53:06|0.00012792
09:53:08|0.00012795
09:53:09|0.00012783
09:53:10|0.00012765
09:53:11|0.00012762
09:53:13|0.00012764
09:53:14|0.00012758
09:53:16|0.00012757
09:53:16|0.00012747
09:53:17|0.00012744
09:53:19|0.0001274
09:53:20|0.00012733
09:53:21|0.00012739
09:53:23|0.00012731
09:53:23|0.00012745
09:53:24|0.00012733
09:53:26|0.00012732
09:53:27|0.00012732
09:53:28|0.00012732
09:53:29|0.00012735
09:53:30|0.00012737
09:53:31|0.00012736
09:53:32|0.00012733
09:53:33|0.00012739
09:53:34|0.00012735
09:53:35|0.00012735
09:53:36|0.00012736
09:53:37|0.00012737
09:53:38|0.00012753
09:53:39|0.00012756
09:53:40|0.00012757
09:53:41|0.0001275
09:53:42|0.00012752
09:53:43|0.0001275
09:53:44|0.00012757
09:53:45|0.00012756
09:53:46|0.00012755
09:53:47|0.00012758
09:53:48|0.00012759
09:53:49|0.00012747
09:53:50|0.00012746
09:53:51|0.00012744
09:53:52|0.0001274
09:53:53|0.00012743
09:53:54|0.00012741
09:53:55|0.00012742
09:53:56|0.00012741
09:53:57|0.00012738
09:53:58|0.00012735
09:53:59|0.00012734
09:54:00|0.00012735
09:54:01|0.00012737
09:54:02|0.00012737
09:54:03|0.00012742
09:54:04|0.00012742
09:54:05|0.00012739
09:54:06|0.00012736
09:54:07|0.00012731
09:54:08|0.00012728
09:54:09|0.00012733
09:54:10|0.00012731
09:54:11|0.00012728
09:54:12|0.00012736
09:54:14|0.0001273
09:54:15|0.00012728
09:54:16|0.00012742
09:54:18|0.00012741
09:54:19|0.00012737
09:54:20|0.00012742
09:54:21|0.0001274
09:54:22|0.00012741
09:54:23|0.0001269
09:54:24|0.0001269
09:54:25|0.00012691
09:54:26|0.0001269
09:54:27|0.00012687
09:54:28|0.00012694
09:54:29|0.00012699
09:54:30|0.00012693
09:54:31|0.000127
09:54:32|0.00012717
09:54:33|0.00012709
09:54:35|0.00012736
09:54:36|0.00012747
09:54:36|0.00012748
09:54:38|0.00012746
09:54:38|0.00012737
09:54:39|0.00012756
09:54:41|0.00012747
09:54:41|0.0001273
09:54:43|0.00012731
09:54:44|0.00012709
09:54:45|0.00012694
09:54:46|0.00012697
09:54:47|0.00012715
09:54:48|0.000127
09:54:49|0.000127
09:54:50|0.00012702
09:54:51|0.00012701
09:54:52|0.000127
09:54:53|0.00012702
09:54:55|0.00012704
09:54:56|0.000127
09:54:56|0.000127
09:54:58|0.00012698
09:54:58|0.00012702
09:54:59|0.000127
09:55:01|0.00012696
09:55:01|0.00012698
09:55:03|0.0001269
09:55:04|0.00012693
09:55:04|0.00012698
09:55:05|0.00012696
09:55:06|0.00012696
09:55:07|0.0001269
09:55:08|0.0001269
09:55:10|0.00012689
09:55:11|0.00012687
09:55:11|0.00012673
09:55:12|0.00012665
09:55:14|0.00012671
09:55:16|0.00012664
09:55:17|0.00012678
09:55:18|0.00012681
09:55:19|0.00012678
09:55:20|0.00012672
09:55:22|0.00012672
09:55:22|0.00012677
09:55:24|0.00012675
09:55:25|0.00012674
09:55:26|0.0001269
09:55:28|0.00012694
09:55:29|0.00012683
09:55:30|0.00012689
09:55:31|0.00012695
09:55:32|0.00012699
09:55:33|0.00012695
09:55:34|0.00012695
09:55:35|0.00012693
09:55:36|0.00012694
09:55:37|0.00012691
09:55:38|0.00012692
09:55:39|0.00012681
09:55:40|0.00012679
09:55:41|0.00012678
09:55:42|0.00012682
09:55:43|0.00012686
09:55:44|0.00012688
09:55:45|0.00012685
09:55:46|0.00012685
09:55:47|0.00012688
09:55:48|0.00012686
09:55:49|0.00012687
09:55:50|0.00012685
09:55:51|0.00012678
09:55:52|0.00012687
09:55:53|0.00012685
09:55:54|0.00012686
09:55:55|0.00012687
09:55:56|0.00012658
09:55:57|0.00012636
09:55:58|0.00012641
09:55:59|0.00012661
09:56:00|0.00012671
09:56:01|0.00012662
09:56:02|0.00012665
09:56:03|0.00012655
09:56:04|0.00012655
09:56:05|0.00012647
09:56:06|0.00012642
09:56:07|0.00012632
09:56:08|0.00012607
09:56:09|0.00012607
09:56:11|0.00012595
09:56:12|0.00012599
09:56:12|0.00012584
09:56:14|0.0001258
09:56:15|0.00012572
09:56:17|0.00012571
09:56:18|0.00012571
09:56:19|0.00012581
09:56:20|0.00012579
09:56:22|0.00012578
09:56:23|0.0001259
09:56:23|0.00012581
09:56:24|0.00012585
09:56:26|0.00012583
09:56:26|0.00012577
09:56:27|0.00012582
09:56:29|0.00012578
09:56:30|0.0001258
09:56:31|0.00012582
09:56:32|0.0001258
09:56:33|0.00012585
09:56:34|0.00012569
09:56:35|0.00012563
09:56:36|0.00012569
09:56:37|0.00012568
09:56:38|0.00012569
09:56:39|0.0001257
09:56:40|0.00012567
09:56:41|0.0001257
09:56:42|0.00012572
09:56:43|0.00012564
09:56:44|0.00012564
09:56:45|0.00012529
09:56:46|0.00012521
09:56:47|0.00012513
09:56:48|0.00012523
09:56:49|0.00012515
09:56:50|0.00012512
09:56:51|0.0001251
09:56:52|0.00012503
09:56:53|0.00012501
09:56:54|0.00012509
09:56:55|0.00012506
09:56:56|0.00012512
09:56:57|0.00012514
09:56:58|0.00012519
09:56:59|0.00012503
09:57:00|0.00012525
09:57:01|0.00012533
09:57:02|0.00012512
09:57:03|0.00012525
09:57:04|0.00012515
09:57:05|0.00012503
09:57:06|0.00012501
09:57:07|0.00012507
09:57:08|0.00012502
09:57:09|0.000125
09:57:10|0.00012501
09:57:11|0.000125
09:57:12|0.00012507
09:57:13|0.000125
09:57:14|0.00012501
09:57:15|0.00012503
09:57:17|0.000125
09:57:18|0.00012502
09:57:19|0.00012501
09:57:20|0.00012504
09:57:21|0.00012515
09:57:22|0.000125
09:57:23|0.000125
09:57:24|0.00012482
09:57:25|0.00012509
09:57:27|0.00012497
09:57:28|0.00012494
09:57:28|0.00012487
09:57:29|0.00012478
09:57:31|0.00012485
09:57:32|0.00012479
09:57:32|0.00012474
09:57:33|0.00012464
09:57:35|0.00012474
09:57:35|0.0001247
09:57:36|0.00012465
09:57:37|0.0001247
09:57:39|0.00012454
09:57:40|0.00012457
09:57:41|0.00012457
09:57:42|0.00012458
09:57:43|0.00012461
09:57:44|0.00012459
09:57:45|0.00012459
09:57:46|0.00012467
09:57:47|0.00012461
09:57:48|0.00012461
09:57:49|0.00012466
09:57:50|0.00012489
09:57:51|0.000125
09:57:52|0.00012501
09:57:53|0.000125
09:57:54|0.00012507
09:57:55|0.00012561
09:57:56|0.0001257
09:57:57|0.00012596
09:57:59|0.000126
09:57:59|0.00012649
09:58:01|0.0001264
09:58:01|0.00012687
09:58:02|0.00012642
09:58:03|0.00012656
09:58:04|0.00012643
09:58:05|0.00012639
09:58:06|0.00012648
09:58:07|0.00012628
09:58:08|0.00012638
09:58:09|0.00012622
09:58:10|0.000126
09:58:11|0.00012602
09:58:12|0.00012594
09:58:13|0.0001258
09:58:15|0.00012598
09:58:17|0.00012635
09:58:18|0.00012672
09:58:20|0.00012662
09:58:20|0.00012663
09:58:21|0.00012677
09:58:23|0.00012678
09:58:24|0.00012672
09:58:25|0.00012672
09:58:27|0.00012662
09:58:27|0.00012666
09:58:29|0.00012699
09:58:30|0.00012691
09:58:30|0.00012699
09:58:32|0.00012719
09:58:33|0.00012789
09:58:34|0.00012748
09:58:34|0.00012758
09:58:35|0.00012802
09:58:36|0.0001279
09:58:38|0.00012759
09:58:39|0.00012763
09:58:39|0.00012765
09:58:41|0.0001277
09:58:41|0.00012765
09:58:42|0.000127
09:58:44|0.00012744
09:58:45|0.0001276
09:58:46|0.00012772
09:58:47|0.00012746
09:58:49|0.00012749
09:58:50|0.00012742
09:58:51|0.00012734
09:58:51|0.00012737
09:58:52|0.00012729
09:58:53|0.00012724
09:58:55|0.00012733
09:58:55|0.00012724
09:58:57|0.0001273
09:58:58|0.00012726
09:58:58|0.00012688
09:58:59|0.0001268
09:59:00|0.000127
09:59:01|0.000127
09:59:03|0.00012695
09:59:04|0.00012683
09:59:05|0.00012675
09:59:05|0.00012674
09:59:06|0.00012682
09:59:07|0.00012683
09:59:08|0.00012678
09:59:10|0.00012686
09:59:11|0.00012683
09:59:11|0.00012675
09:59:13|0.00012678
09:59:13|0.00012677
09:59:14|0.0001269
09:59:16|0.00012605
09:59:17|0.000126
09:59:19|0.00012608
09:59:19|0.00012572
09:59:21|0.00012602
09:59:22|0.000126
09:59:23|0.00012592
09:59:23|0.00012558
09:59:25|0.0001257
09:59:26|0.0001258
09:59:27|0.00012607
09:59:27|0.00012601
09:59:29|0.00012601
09:59:29|0.00012574
09:59:31|0.00012549
09:59:31|0.00012556
09:59:33|0.00012583
09:59:34|0.00012561
09:59:35|0.0001257
09:59:36|0.000126
09:59:37|0.00012608
09:59:38|0.00012601
09:59:39|0.00012608
09:59:40|0.00012603
09:59:41|0.0001259
09:59:42|0.00012598
09:59:43|0.00012605
09:59:44|0.00012609
09:59:45|0.00012603
09:59:46|0.00012595
09:59:47|0.00012593
09:59:48|0.00012587
09:59:49|0.00012588
09:59:50|0.00012585
09:59:51|0.00012579
09:59:52|0.00012587
09:59:53|0.00012583
09:59:54|0.00012589
09:59:55|0.00012581
09:59:56|0.0001258
09:59:57|0.00012584
09:59:58|0.00012585
09:59:59|0.00012578
10:00:00|0.00012576
10:00:01|0.00012581
10:00:02|0.00012584
10:00:03|0.00012594
10:00:04|0.00012599
10:00:05|0.00012597
10:00:06|0.00012594
10:00:07|0.00012599
10:00:08|0.00012591
10:00:09|0.00012601
10:00:10|0.00012614
10:00:11|0.0001262
10:00:12|0.00012642
10:00:13|0.0001264
10:00:14|0.00012673
10:00:15|0.0001267
10:00:16|0.00012673
10:00:18|0.00012658
10:00:19|0.00012679
10:00:21|0.00012663
10:00:22|0.00012634
10:00:23|0.00012671
10:00:24|0.00012682
10:00:25|0.00012689
10:00:26|0.00012683
10:00:27|0.0001268
10:00:28|0.00012676
10:00:29|0.00012681
10:00:30|0.0001271
10:00:31|0.0001271
10:00:33|0.00012712
10:00:34|0.00012717
10:00:35|0.00012722
10:00:35|0.00012729
10:00:36|0.00012695
10:00:37|0.0001269
10:00:39|0.00012693
10:00:39|0.00012678
10:00:41|0.00012683
10:00:41|0.00012675
10:00:42|0.00012686
10:00:43|0.00012685
10:00:44|0.00012679
10:00:45|0.00012669
10:00:46|0.00012679
10:00:48|0.0001269
10:00:49|0.00012692
10:00:49|0.00012687
10:00:50|0.00012699
10:00:51|0.00012702
10:00:52|0.00012706
10:00:53|0.0001271
10:00:54|0.00012718
10:00:56|0.00012706
10:00:57|0.00012705
10:00:58|0.00012705
10:00:58|0.00012702
10:01:00|0.00012706
10:01:00|0.00012701
10:01:02|0.00012701
10:01:02|0.00012701
10:01:03|0.00012715
10:01:04|0.00012706
10:01:05|0.00012723
10:01:06|0.00012741
10:01:07|0.00012766
10:01:08|0.00012772
10:01:09|0.00012775
10:01:11|0.00012761
10:01:11|0.00012747
10:01:12|0.00012763
10:01:13|0.00012768
10:01:14|0.00012754
10:01:15|0.00012759
10:01:17|0.00012757
10:01:19|0.00012768
10:01:20|0.00012761
10:01:21|0.00012761
10:01:22|0.00012755
10:01:23|0.0001275
10:01:24|0.00012736
10:01:25|0.00012734
10:01:27|0.00012709
10:01:28|0.00012701
10:01:28|0.00012715
10:01:30|0.00012709
10:01:30|0.00012701
10:01:32|0.00012713
10:01:33|0.00012708
10:01:34|0.000127
10:01:35|0.00012694
10:01:36|0.00012686
10:01:36|0.0001268
10:01:38|0.00012685
10:01:39|0.00012694
10:01:39|0.00012698
10:01:40|0.00012692
10:01:41|0.00012694
10:01:42|0.00012694
10:01:43|0.00012723
10:01:45|0.0001272
10:01:46|0.00012732
10:01:46|0.00012735
10:01:48|0.00012746
10:01:49|0.00012739
10:01:49|0.00012743
10:01:51|0.00012745
10:01:52|0.0001275
10:01:53|0.00012746
10:01:54|0.00012746
10:01:55|0.0001277
10:01:56|0.00012765
10:01:57|0.00012758
10:01:58|0.0001278
10:01:59|0.00012778
10:02:00|0.00012775
10:02:01|0.00012779
10:02:02|0.00012778
10:02:04|0.0001278
10:02:05|0.00012783
10:02:05|0.0001278
10:02:06|0.00012751
10:02:07|0.00012755
10:02:08|0.00012776
10:02:10|0.00012714
10:02:11|0.00012736
10:02:12|0.00012732
10:02:12|0.00012735
10:02:13|0.00012742
10:02:15|0.00012748
10:02:15|0.00012741
10:02:16|0.00012739
10:02:18|0.00012731
10:02:20|0.00012731
10:02:21|0.00012722
10:02:22|0.00012727
10:02:23|0.00012715
10:02:24|0.00012721
10:02:25|0.00012723
10:02:26|0.00012724
10:02:27|0.00012729
10:02:28|0.00012711
10:02:29|0.00012721
10:02:31|0.00012733
10:02:32|0.00012732
10:02:33|0.00012688
10:02:34|0.00012713
10:02:35|0.00012707
10:02:36|0.00012703
10:02:37|0.00012708
10:02:39|0.00012702
10:02:39|0.00012704
10:02:40|0.00012703
10:02:41|0.00012705
10:02:42|0.00012713
10:02:43|0.00012698
10:02:44|0.00012719
10:02:45|0.00012747
10:02:46|0.00012742
10:02:47|0.00012739
10:02:48|0.0001274
10:02:49|0.00012727
10:02:50|0.00012738
10:02:51|0.0001273
10:02:52|0.00012748
10:02:53|0.00012737
10:02:54|0.00012729
10:02:55|0.00012732
10:02:56|0.0001274
10:02:57|0.0001274
10:02:58|0.00012741
10:02:59|0.0001274
10:03:00|0.00012742
10:03:01|0.00012748
10:03:02|0.00012746
10:03:03|0.00012743
10:03:04|0.00012748
10:03:05|0.00012748
10:03:07|0.00012731
10:03:07|0.00012734
10:03:08|0.00012742
10:03:09|0.00012744
10:03:10|0.00012743
10:03:12|0.00012744
10:03:13|0.00012743
10:03:14|0.00012746
10:03:15|0.00012748
10:03:15|0.00012743
10:03:17|0.00012746
10:03:18|0.0001275
10:03:20|0.0001274
10:03:20|0.00012744
10:03:21|0.00012743
10:03:23|0.00012739
10:03:25|0.0001274
10:03:25|0.0001274
10:03:26|0.00012743
10:03:28|0.00012746
10:03:28|0.0001274
10:03:31|0.00012711
10:03:31|0.0001272
10:03:32|0.00012706
10:03:33|0.00012717
10:03:34|0.00012707
10:03:35|0.00012701
10:03:36|0.00012701
10:03:37|0.0001272
10:03:38|0.00012738
10:03:39|0.00012733
10:03:40|0.00012741
10:03:41|0.00012743
10:03:42|0.00012741
10:03:43|0.00012744
10:03:44|0.00012743
10:03:45|0.00012741
10:03:46|0.00012798
10:03:47|0.00012792
10:03:48|0.00012817
10:03:49|0.00012819
10:03:50|0.00012838
10:03:51|0.00012839
10:03:52|0.00012831
10:03:53|0.00012845
10:03:54|0.00012837
10:03:55|0.00012827
10:03:56|0.00012838
10:03:57|0.0001285
10:03:58|0.00012837
10:03:59|0.0001285
10:04:00|0.00012833
10:04:01|0.00012834
10:04:02|0.00012824
10:04:03|0.0001284
10:04:04|0.00012823
10:04:05|0.00012829
10:04:06|0.00012839
10:04:07|0.0001284
10:04:08|0.0001284
10:04:09|0.0001284
10:04:10|0.00012839
10:04:11|0.00012834
10:04:12|0.00012833
10:04:13|0.00012839
10:04:14|0.0001284
10:04:15|0.0001284
10:04:16|0.00012849
10:04:17|0.00012847
10:04:19|0.00012862
10:04:21|0.00012859
10:04:21|0.00012876
10:04:22|0.00012879
10:04:24|0.00012877
10:04:25|0.00012881
10:04:26|0.00012856
10:04:27|0.00012874
10:04:28|0.00012874
10:04:29|0.00012871
10:04:30|0.00012883
10:04:31|0.00012873
10:04:32|0.00012891
10:04:33|0.00012886
10:04:34|0.000129
10:04:35|0.00012904
10:04:36|0.00012907
10:04:37|0.00012895
10:04:38|0.00012895
10:04:39|0.0001292
10:04:40|0.00012921
10:04:41|0.00012916
10:04:42|0.00012923
10:04:43|0.0001291
10:04:44|0.00012911
10:04:45|0.00012919
10:04:46|0.00012918
10:04:47|0.00012923
10:04:48|0.00012923
10:04:49|0.00012923
10:04:50|0.00012923
10:04:51|0.00012927
10:04:52|0.00012946
10:04:53|0.00012936
10:04:54|0.0001294
10:04:55|0.00012955
10:04:56|0.0001293
10:04:57|0.00012948
10:04:58|0.00012942
10:04:59|0.00012948
10:05:00|0.00012955
10:05:01|0.00012948
10:05:02|0.00012955
10:05:03|0.00012954
10:05:04|0.0001295
10:05:05|0.00012958
10:05:06|0.00012952
10:05:07|0.00012948
10:05:08|0.00012948
10:05:09|0.00012948
10:05:10|0.00012943
10:05:11|0.00012917
10:05:12|0.00012913
10:05:13|0.00012879
10:05:14|0.000129
10:05:15|0.00012877
10:05:16|0.000129
10:05:17|0.00012893
10:05:18|0.00012899
10:05:20|0.00012894
10:05:21|0.00012898
10:05:22|0.00012883
10:05:23|0.00012878
10:05:24|0.00012884
10:05:26|0.00012879
10:05:27|0.00012878
10:05:28|0.00012859
10:05:29|0.00012853
10:05:30|0.00012866
10:05:31|0.00012863
10:05:32|0.00012848
10:05:33|0.00012861
10:05:34|0.00012854
10:05:35|0.00012852
10:05:36|0.00012851
10:05:37|0.00012841
10:05:38|0.00012842
10:05:39|0.00012835
10:05:41|0.00012829
10:05:41|0.00012824
10:05:42|0.00012811
10:05:44|0.00012813
10:05:45|0.00012808
10:05:46|0.00012819
10:05:47|0.00012839
10:05:48|0.00012844
10:05:49|0.0001285
10:05:50|0.00012847
10:05:51|0.00012852
10:05:52|0.00012842
10:05:53|0.00012817
10:05:54|0.0001282
10:05:55|0.00012821
10:05:56|0.00012814
10:05:57|0.00012825
10:05:58|0.00012826
10:05:59|0.00012836
10:06:00|0.00012878
10:06:01|0.00012856
10:06:02|0.00012858
10:06:03|0.00012863
10:06:04|0.00012861
10:06:05|0.00012856
10:06:06|0.00012868
10:06:07|0.00012847
10:06:09|0.00012843
10:06:10|0.00012845
10:06:10|0.00012843
10:06:12|0.00012839
10:06:12|0.0001284
10:06:13|0.00012844
10:06:15|0.00012839
10:06:15|0.00012835
10:06:17|0.00012832
10:06:18|0.0001284
10:06:18|0.00012835
10:06:20|0.00012849
10:06:22|0.00012847
10:06:23|0.00012861
10:06:24|0.00012865
10:06:26|0.000129
10:06:26|0.00012888
10:06:28|0.00012881
10:06:29|0.00012879
10:06:30|0.00012887
10:06:31|0.00012886
10:06:32|0.00012909
10:06:33|0.00012893
10:06:34|0.00012888
10:06:35|0.00012899
10:06:36|0.00012899
10:06:37|0.00012904
10:06:38|0.00012909
10:06:39|0.000129
10:06:41|0.00012905
10:06:42|0.00012908
10:06:43|0.00012909
10:06:43|0.00012907
10:06:44|0.00012906
10:06:46|0.00012914
10:06:46|0.00012909
10:06:48|0.00012907
10:06:49|0.00012911
10:06:49|0.000129
10:06:51|0.00012906
10:06:52|0.00012908
10:06:52|0.00012907
10:06:54|0.00012908
10:06:55|0.00012909
10:06:56|0.00012902
10:06:56|0.000129
10:06:58|0.00012906
10:06:59|0.00012913
10:07:00|0.00012907
10:07:01|0.00012913
10:07:02|0.00012912
10:07:02|0.00012907
10:07:04|0.00012912
10:07:04|0.00012912
10:07:06|0.00012913
10:07:07|0.000129
10:07:07|0.00012899
10:07:09|0.00012907
10:07:09|0.0001291
10:07:11|0.00012914
10:07:11|0.00012907
10:07:13|0.00012909
10:07:13|0.00012906
10:07:15|0.00012909
10:07:15|0.0001291
10:07:16|0.00012908
10:07:17|0.00012912
10:07:18|0.00012901
10:07:20|0.00012902
10:07:21|0.000129
10:07:23|0.00012903
10:07:24|0.00012903
10:07:25|0.00012899
10:07:26|0.00012893
10:07:28|0.0001288
10:07:29|0.00012852
10:07:30|0.00012851
10:07:31|0.00012852
10:07:32|0.00012852
10:07:33|0.00012857
10:07:34|0.00012871
10:07:35|0.00012884
10:07:37|0.00012879
10:07:37|0.00012875
10:07:38|0.00012874
10:07:40|0.0001289
10:07:41|0.00012881
10:07:42|0.0001288
10:07:43|0.00012871
10:07:44|0.00012873
10:07:45|0.00012879
10:07:46|0.0001288
10:07:47|0.0001288
10:07:49|0.0001288
10:07:50|0.00012876
10:07:51|0.00012879
10:07:52|0.00012879
10:07:53|0.00012877
10:07:55|0.0001288
10:07:55|0.0001288
10:07:56|0.0001288
10:07:57|0.00012882
10:07:58|0.00012881
10:07:59|0.00012881
10:08:00|0.00012882
10:08:01|0.00012882
10:08:02|0.00012895
10:08:03|0.00012895
10:08:04|0.000129
10:08:05|0.00012898
10:08:06|0.00012899
10:08:07|0.00012896
10:08:08|0.00012899
10:08:09|0.00012881
10:08:10|0.00012898
10:08:11|0.00012892
10:08:12|0.00012896
10:08:14|0.00012932
10:08:15|0.00012916
10:08:15|0.00012924
10:08:17|0.00012939
10:08:18|0.00012936
10:08:18|0.0001293
10:08:20|0.00012926
10:08:21|0.00012924
10:08:23|0.00012924
10:08:24|0.00012925
10:08:26|0.00012927
10:08:26|0.00012932
10:08:27|0.00012932
10:08:29|0.00012939
10:08:30|0.00012944
10:08:31|0.00012944
10:08:32|0.00012943
10:08:33|0.00012949
10:08:34|0.00012949
10:08:35|0.0001295
10:08:35|0.0001294
10:08:37|0.0001295
10:08:38|0.00012947
10:08:39|0.00012943
10:08:40|0.00012949
10:08:41|0.00012947
10:08:42|0.00012949
10:08:43|0.0001295
10:08:43|0.00012941
10:08:44|0.0001295
10:08:46|0.0001295
10:08:46|0.0001295
10:08:48|0.00012952
10:08:49|0.0001295
10:08:50|0.00012961
10:08:51|0.00012963
10:08:52|0.00012954
10:08:53|0.00012962
10:08:54|0.00012958
10:08:54|0.0001296
10:08:56|0.00012962
10:08:57|0.00012964
10:08:58|0.00012979
10:08:59|0.00012963
10:09:00|0.00012966
10:09:01|0.0001297
10:09:03|0.00012974
10:09:03|0.00012984
10:09:04|0.0001299
10:09:05|0.0001297
10:09:07|0.00012966
10:09:08|0.00012967
10:09:09|0.00012964
10:09:10|0.00012964
10:09:10|0.00012964
10:09:12|0.00012957
10:09:13|0.00012955
10:09:14|0.00012955
10:09:15|0.00012955
10:09:16|0.00012962
10:09:17|0.00012957
10:09:18|0.00012958
10:09:19|0.00012927
10:09:20|0.00012927
10:09:21|0.00012918
10:09:22|0.00012916
10:09:24|0.00012918
10:09:24|0.00012926
10:09:26|0.00012914
10:09:27|0.00012905
10:09:28|0.00012903
10:09:30|0.00012904
10:09:30|0.00012912
10:09:32|0.00012905
10:09:34|0.00012897
10:09:34|0.000129
10:09:36|0.00012897
10:09:37|0.00012897
10:09:38|0.00012899
10:09:39|0.00012897
10:09:40|0.00012897
10:09:40|0.000129
10:09:42|0.00012895
10:09:43|0.00012897
10:09:43|0.00012897
10:09:45|0.00012892
10:09:46|0.00012902
10:09:47|0.000129
10:09:48|0.00012898
10:09:49|0.00012892
10:09:50|0.00012899
10:09:50|0.00012898
10:09:51|0.00012889
10:09:53|0.00012886
10:09:54|0.0001287
10:09:55|0.00012856
10:09:56|0.0001287
10:09:56|0.00012837
10:09:57|0.00012834
10:09:59|0.00012838
10:10:00|0.000128
10:10:01|0.00012812
10:10:02|0.00012786
10:10:03|0.00012779
10:10:04|0.0001277
10:10:05|0.00012768
10:10:06|0.00012782
10:10:06|0.00012782
10:10:08|0.00012783
10:10:09|0.0001282
10:10:10|0.00012818
10:10:11|0.00012869
10:10:12|0.00012899
10:10:13|0.00012882
10:10:14|0.00012866
10:10:14|0.0001287
10:10:15|0.00012868
10:10:17|0.00012864
10:10:17|0.00012869
10:10:19|0.00012855
10:10:20|0.00012858
10:10:21|0.00012864
10:10:22|0.00012869
10:10:24|0.00012899
10:10:25|0.00012892
10:10:26|0.00012896
10:10:27|0.00012887
10:10:29|0.00012887
10:10:29|0.00012886
10:10:31|0.00012884
10:10:32|0.00012887
10:10:33|0.00012883
10:10:34|0.00012884
10:10:35|0.00012886
10:10:36|0.00012889
10:10:38|0.00012887
10:10:38|0.00012887
10:10:39|0.0001289
10:10:40|0.00012885
10:10:41|0.00012887
10:10:42|0.00012888
10:10:43|0.0001289
10:10:44|0.00012888
10:10:45|0.00012888
10:10:46|0.00012889
10:10:48|0.00012893
10:10:49|0.00012895
10:10:50|0.00012895
10:10:51|0.00012913
10:10:52|0.00012917
10:10:52|0.00012905
10:10:54|0.00012899
10:10:55|0.00012896
10:10:56|0.000129
10:10:57|0.00012897
10:10:58|0.00012904
10:10:59|0.00012903
10:10:59|0.000129
10:11:01|0.00012895
10:11:02|0.00012903
10:11:02|0.000129
10:11:04|0.00012893
10:11:05|0.00012892
10:11:05|0.00012895
10:11:07|0.00012876
10:11:08|0.0001287
10:11:09|0.0001287
10:11:10|0.0001286
10:11:12|0.00012856
10:11:12|0.00012855
10:11:13|0.0001285
10:11:14|0.00012861
10:11:15|0.00012853
10:11:16|0.00012851
10:11:17|0.00012854
10:11:18|0.00012852
10:11:20|0.00012851
10:11:21|0.00012868
10:11:22|0.00012865
10:11:23|0.00012863
10:11:25|0.00012861
10:11:26|0.00012856
10:11:28|0.00012873
10:11:29|0.00012878
10:11:31|0.00012889
10:11:32|0.00012895
10:11:33|0.00012881
10:11:34|0.00012885
10:11:35|0.00012877
10:11:37|0.00012879
10:11:38|0.00012887
10:11:39|0.00012881
10:11:40|0.00012881
10:11:41|0.00012875
10:11:42|0.00012877
10:11:43|0.00012867
10:11:44|0.00012868
10:11:45|0.00012874
10:11:46|0.00012882
10:11:47|0.00012874
10:11:48|0.00012871
10:11:49|0.00012865
10:11:50|0.00012873
10:11:51|0.00012865
10:11:52|0.00012875
10:11:53|0.00012877
10:11:54|0.00012877
10:11:55|0.00012865
10:11:56|0.00012866
10:11:57|0.00012877
10:11:58|0.00012874
10:11:59|0.00012871
10:12:00|0.00012874
10:12:01|0.00012895
10:12:02|0.00012894
10:12:03|0.0001289
10:12:04|0.00012892
10:12:05|0.00012895
10:12:06|0.00012899
10:12:07|0.00012897
10:12:08|0.00012915
10:12:09|0.00012904
10:12:10|0.00012919
10:12:11|0.00012912
10:12:12|0.0001291
10:12:13|0.00012914
10:12:14|0.00012908
10:12:15|0.00012907
10:12:16|0.00012907
10:12:17|0.00012902
10:12:18|0.00012899
10:12:19|0.000129
10:12:20|0.00012899
10:12:21|0.00012902
10:12:23|0.00012903
10:12:23|0.00012902
10:12:25|0.00012901
10:12:26|0.00012903
10:12:27|0.00012902
10:12:29|0.00012915
10:12:29|0.00012916
10:12:30|0.00012905
10:12:32|0.00012912
10:12:33|0.00012908
10:12:34|0.0001291
10:12:35|0.00012907
10:12:37|0.0001291
10:12:38|0.00012909
10:12:39|0.0001291
10:12:40|0.00012909
10:12:41|0.00012911
10:12:42|0.00012909
10:12:44|0.00012906
10:12:45|0.00012904
10:12:46|0.00012896
10:12:47|0.00012899
10:12:47|0.00012875
10:12:49|0.00012888
10:12:50|0.00012887
10:12:51|0.00012881
10:12:51|0.00012886
10:12:53|0.00012896
10:12:54|0.00012895
10:12:55|0.00012897
10:12:56|0.000129
10:12:58|0.00012891
10:12:59|0.00012895
10:12:59|0.00012895
10:13:00|0.00012897
10:13:01|0.000129
10:13:03|0.000129
10:13:04|0.00012919
10:13:04|0.000129
10:13:06|0.000129
10:13:07|0.000129
10:13:08|0.00012907
10:13:08|0.0001291
10:13:09|0.00012908
10:13:11|0.00012917
10:13:12|0.00012906
10:13:12|0.00012906
10:13:13|0.0001291
10:13:15|0.00012907
10:13:16|0.00012908
10:13:16|0.00012905
10:13:18|0.00012907
10:13:19|0.00012907
10:13:19|0.00012907
10:13:21|0.00012906
10:13:22|0.00012908
10:13:22|0.00012904
10:13:23|0.00012906
10:13:24|0.00012906
10:13:26|0.00012911
10:13:28|0.00012913
10:13:28|0.00012918
10:13:30|0.00012914
10:13:31|0.00012918
10:13:33|0.00012919
10:13:33|0.00012916
10:13:35|0.00012919
10:13:36|0.0001291
10:13:38|0.00012913
10:13:38|0.00012911
10:13:39|0.00012913
10:13:41|0.00012914
10:13:41|0.00012911
10:13:42|0.00012913
10:13:44|0.00012913
10:13:45|0.00012919
10:13:46|0.00012916
10:13:47|0.00012917
10:13:49|0.00012918
10:13:49|0.00012918
10:13:50|0.00012918
10:13:51|0.00012916
10:13:52|0.00012915
10:13:53|0.00012918
10:13:55|0.00012917
10:13:56|0.00012918
10:13:57|0.00012918
10:13:58|0.00012917
10:13:58|0.00012919
10:13:59|0.00012919
10:14:00|0.00012916
10:14:01|0.00012919
10:14:03|0.00012917
10:14:03|0.0001292
10:14:05|0.00012907
10:14:05|0.000129
10:14:06|0.00012902
10:14:07|0.000129
10:14:09|0.00012901
10:14:10|0.00012908
10:14:10|0.00012906
10:14:12|0.00012902
10:14:13|0.00012912
10:14:13|0.00012908
10:14:14|0.00012901
10:14:16|0.00012902
10:14:17|0.00012906
10:14:17|0.00012903
10:14:19|0.00012905
10:14:19|0.00012905
10:14:20|0.00012907
10:14:21|0.00012912
10:14:22|0.00012909
10:14:23|0.00012912
10:14:25|0.00012909
10:14:25|0.00012908
10:14:27|0.00012904
10:14:29|0.00012906
10:14:30|0.00012904
10:14:32|0.00012901
10:14:33|0.00012901
10:14:34|0.00012902
10:14:35|0.000129
10:14:36|0.00012896
10:14:38|0.00012898
10:14:39|0.00012895
10:14:40|0.00012893
10:14:41|0.00012893
10:14:42|0.00012897
10:14:43|0.00012897
10:14:44|0.0001289
10:14:45|0.00012895
10:14:46|0.00012891
10:14:47|0.00012894
10:14:48|0.00012892
10:14:49|0.00012896
10:14:50|0.00012891
10:14:51|0.00012892
10:14:52|0.00012896
10:14:53|0.00012896
10:14:54|0.00012896
10:14:55|0.00012896
10:14:56|0.00012886
10:14:57|0.00012893
10:14:58|0.00012885
10:14:59|0.00012886
10:15:00|0.00012875
10:15:01|0.00012883
10:15:02|0.00012879
10:15:03|0.00012875
10:15:04|0.00012879
10:15:05|0.00012879
10:15:06|0.00012877
10:15:07|0.00012877
10:15:08|0.00012879
10:15:09|0.00012882
10:15:10|0.00012878
10:15:11|0.00012878
10:15:12|0.00012879
10:15:13|0.00012878
10:15:14|0.00012878
10:15:15|0.00012879
10:15:16|0.00012893
10:15:17|0.00012892
10:15:18|0.00012895
10:15:19|0.00012892
10:15:20|0.00012892
10:15:21|0.00012897
10:15:22|0.00012898
10:15:23|0.00012894
10:15:24|0.00012895
10:15:25|0.00012921
10:15:26|0.00012919
10:15:27|0.00012909
10:15:28|0.00012926
10:15:29|0.00012929
10:15:31|0.00012949
10:15:32|0.00012943
10:15:32|0.00012947
10:15:34|0.0001295
10:15:35|0.00012954
10:15:36|0.00012956
10:15:37|0.00012952
10:15:38|0.00012957
10:15:39|0.00012954
10:15:40|0.00012933
10:15:41|0.00012929
10:15:42|0.00012923
10:15:43|0.00012927
10:15:44|0.00012915
10:15:45|0.00012925
10:15:46|0.00012931
10:15:47|0.00012929
10:15:48|0.00012925
10:15:49|0.00012933
10:15:50|0.00012928
10:15:51|0.00012953
10:15:52|0.00012953
10:15:53|0.00012944
10:15:54|0.0001294
10:15:55|0.0001294
10:15:56|0.00012942
10:15:57|0.00012974
10:15:58|0.00012972
10:15:59|0.00012984
10:16:00|0.00012985
10:16:01|0.0001299
10:16:02|0.0001299
10:16:03|0.00012993
10:16:04|0.00012992
10:16:05|0.00012998
10:16:06|0.00012991
10:16:07|0.00012998
10:16:08|0.00012998
10:16:09|0.00012999
10:16:10|0.00013
10:16:11|0.00013
10:16:12|0.00012996
10:16:14|0.00013023
10:16:15|0.00013058
10:16:15|0.00013043
10:16:17|0.00013054
10:16:17|0.00013053
10:16:18|0.00013046
10:16:19|0.00013055
10:16:20|0.00013073
10:16:21|0.00013065
10:16:22|0.00013051
10:16:24|0.00013066
10:16:24|0.00013079
10:16:26|0.00013091
10:16:27|0.00013137
10:16:28|0.00013136
10:16:29|0.00013133
10:16:31|0.00013151
10:16:32|0.00013138
10:16:33|0.00013164
10:16:35|0.0001319
10:16:36|0.00013168
10:16:37|0.0001317
10:16:38|0.0001319
10:16:39|0.00013196
10:16:41|0.0001318
10:16:41|0.00013196
10:16:43|0.00013191
10:16:43|0.00013192
10:16:45|0.00013189
10:16:45|0.00013195
10:16:46|0.00013189
10:16:47|0.00013193
10:16:48|0.00013179
10:16:49|0.00013173
10:16:51|0.00013191
10:16:52|0.000132
10:16:53|0.00013214
10:16:53|0.00013214
10:16:54|0.00013209
10:16:55|0.00013212
10:16:56|0.00013178
10:16:58|0.00013182
10:16:58|0.00013205
10:16:59|0.00013206
10:17:00|0.00013195
10:17:01|0.000132
10:17:02|0.00013214
10:17:04|0.00013188
10:17:04|0.00013199
10:17:06|0.00013212
10:17:06|0.00013216
10:17:07|0.00013243
10:17:09|0.00013244
10:17:10|0.0001325
10:17:10|0.00013247
10:17:11|0.00013246
10:17:12|0.00013264
10:17:13|0.00013242
10:17:15|0.00013229
10:17:16|0.00013216
10:17:16|0.00013244
10:17:17|0.00013244
10:17:18|0.00013248
10:17:19|0.00013234
10:17:21|0.00013229
10:17:22|0.00013259
10:17:22|0.00013259
10:17:24|0.00013244
10:17:25|0.00013258
10:17:25|0.00013265
10:17:26|0.00013267
10:17:27|0.00013277
10:17:29|0.00013277
10:17:31|0.00013289
10:17:32|0.00013282
10:17:34|0.00013294
10:17:34|0.00013297
10:17:36|0.00013294
10:17:37|0.00013308
10:17:39|0.00013315
10:17:39|0.00013331
10:17:41|0.00013333
10:17:42|0.0001333
10:17:43|0.00013335
10:17:44|0.00013332
10:17:45|0.00013332
10:17:47|0.0001335
10:17:47|0.0001335
10:17:49|0.00013348
10:17:50|0.0001335
10:17:51|0.00013356
10:17:52|0.00013361
10:17:53|0.00013367
10:17:54|0.0001337
10:17:55|0.00013354
10:17:56|0.00013326
10:17:57|0.00013361
10:17:58|0.00013378
10:17:59|0.00013379
10:18:00|0.00013363
10:18:01|0.00013357
10:18:02|0.00013369
10:18:04|0.00013378
10:18:05|0.00013371
10:18:05|0.00013372
10:18:06|0.00013371
10:18:07|0.00013375
10:18:09|0.00013372
10:18:09|0.00013373
10:18:11|0.0001337
10:18:12|0.00013359
10:18:13|0.0001337
10:18:14|0.00013368
10:18:15|0.00013356
10:18:16|0.00013357
10:18:17|0.00013357
10:18:18|0.00013366
10:18:19|0.00013356
10:18:20|0.0001335
10:18:21|0.00013332
10:18:22|0.00013292
10:18:23|0.00013254
10:18:24|0.00013266
10:18:25|0.00013245
10:18:26|0.00013235
10:18:27|0.00013271
10:18:28|0.00013251
10:18:30|0.00013279
10:18:31|0.0001325
10:18:32|0.00013293
10:18:33|0.00013278
10:18:35|0.00013313
10:18:36|0.00013292
10:18:37|0.00013281
10:18:38|0.00013283
10:18:39|0.00013301
10:18:40|0.00013295
10:18:41|0.00013305
10:18:42|0.00013281
10:18:43|0.00013285
10:18:44|0.00013318
10:18:45|0.00013326
10:18:46|0.00013314
10:18:47|0.00013318
10:18:48|0.00013324
10:18:49|0.00013313
10:18:50|0.00013301
10:18:51|0.00013302
10:18:52|0.0001331
10:18:53|0.00013311
10:18:54|0.0001332
10:18:55|0.00013311
10:18:56|0.00013318
10:18:57|0.00013319
10:18:58|0.00013313
10:18:59|0.00013306
10:19:00|0.00013304
10:19:01|0.00013309
10:19:02|0.00013293
10:19:04|0.00013295
10:19:04|0.00013295
10:19:06|0.00013314
10:19:07|0.00013316
10:19:07|0.00013308
10:19:09|0.00013303
10:19:10|0.00013294
10:19:11|0.000133
10:19:12|0.00013295
10:19:14|0.0001328
10:19:14|0.00013289
10:19:15|0.00013283
10:19:17|0.0001329
10:19:18|0.0001329
10:19:18|0.00013296
10:19:19|0.00013298
10:19:20|0.00013298
10:19:21|0.00013282
10:19:22|0.00013281
10:19:23|0.00013285
10:19:24|0.00013279
10:19:26|0.00013285
10:19:27|0.00013254
10:19:28|0.00013253
10:19:28|0.00013267
10:19:30|0.00013286
10:19:32|0.00013275
10:19:33|0.00013271
10:19:34|0.00013281
10:19:35|0.00013272
10:19:36|0.00013264
10:19:37|0.0001328
10:19:38|0.0001328
10:19:39|0.00013278
10:19:41|0.00013278
10:19:42|0.00013287
10:19:42|0.00013289
10:19:43|0.0001329
10:19:45|0.00013297
10:19:46|0.000133
10:19:47|0.0001331
10:19:47|0.0001331
10:19:48|0.00013304
10:19:49|0.000133
10:19:51|0.00013306
10:19:51|0.00013307
10:19:53|0.00013311
10:19:53|0.00013309
10:19:55|0.00013315
10:19:55|0.00013317
10:19:56|0.0001333
10:19:58|0.00013337
10:19:58|0.00013374
10:20:00|0.00013392
10:20:00|0.00013393
10:20:02|0.00013397
10:20:02|0.00013398
10:20:03|0.0001339
10:20:05|0.00013392
10:20:06|0.00013394
10:20:06|0.00013392
10:20:08|0.00013393
10:20:09|0.00013393
10:20:09|0.00013393
10:20:11|0.00013386
10:20:12|0.00013344
10:20:13|0.00013459
10:20:13|0.00013418
10:20:14|0.00013457
10:20:16|0.00013479
10:20:16|0.00013472
10:20:17|0.00013459
10:20:18|0.00013475
10:20:19|0.00013473
10:20:21|0.00013474
10:20:21|0.0001348
10:20:22|0.00013476
10:20:24|0.00013485
10:20:24|0.00013481
10:20:26|0.00013482
10:20:27|0.00013487
10:20:28|0.0001347
10:20:29|0.00013489
10:20:31|0.00013491
10:20:32|0.00013486
10:20:34|0.00013524
10:20:35|0.00013532
10:20:36|0.00013536
10:20:37|0.00013542
10:20:38|0.00013511
10:20:40|0.00013522
10:20:41|0.00013525
10:20:42|0.00013518
10:20:43|0.00013522
10:20:44|0.00013511
10:20:45|0.00013486
10:20:46|0.00013501
10:20:47|0.00013425
10:20:48|0.00013421
10:20:49|0.00013429
10:20:50|0.00013484
10:20:51|0.00013457
10:20:52|0.00013408
10:20:53|0.00013365
10:20:54|0.00013382
10:20:55|0.00013357
10:20:56|0.00013356
10:20:57|0.00013399
10:20:58|0.00013416
10:21:00|0.00013371
10:21:01|0.00013385
10:21:01|0.0001339
10:21:02|0.00013385
10:21:03|0.00013419
10:21:04|0.00013452
10:21:06|0.00013457
10:21:07|0.00013463
10:21:07|0.00013466
10:21:08|0.00013468
10:21:09|0.00013496
10:21:10|0.000135
10:21:11|0.00013493
10:21:12|0.00013519
10:21:13|0.00013513
10:21:15|0.00013513
10:21:15|0.00013512
10:21:16|0.00013513
10:21:17|0.00013509
10:21:18|0.00013522
10:21:20|0.000135
10:21:21|0.00013523
10:21:22|0.00013514
10:21:23|0.0001351
10:21:24|0.00013491
10:21:25|0.0001348
10:21:26|0.00013474
10:21:27|0.00013472
10:21:28|0.0001347
10:21:29|0.00013448
10:21:30|0.00013479
10:21:32|0.00013499
10:21:32|0.00013518
10:21:34|0.00013509
10:21:36|0.00013508
10:21:36|0.00013518
10:21:37|0.00013517
10:21:38|0.00013508
10:21:40|0.00013515
10:21:40|0.00013523
10:21:41|0.00013518
10:21:42|0.00013522
10:21:43|0.0001352
10:21:45|0.0001352
10:21:45|0.0001352
10:21:46|0.00013523
10:21:47|0.00013521
10:21:48|0.00013523
10:21:49|0.00013545
10:21:50|0.0001355
10:21:51|0.00013544
10:21:52|0.00013545
10:21:53|0.00013551
10:21:54|0.00013555
10:21:56|0.00013552
10:21:57|0.00013571
10:21:58|0.0001359
10:21:59|0.00013594
10:22:00|0.00013579
10:22:01|0.00013577
10:22:02|0.00013591
10:22:03|0.00013585
10:22:04|0.00013589
10:22:05|0.00013592
10:22:06|0.00013591
10:22:07|0.00013593
10:22:08|0.00013588
10:22:09|0.0001359
10:22:10|0.0001359
10:22:11|0.00013592
10:22:12|0.00013567
10:22:13|0.00013566
10:22:14|0.00013582
10:22:15|0.00013566
10:22:16|0.00013566
10:22:17|0.00013565
10:22:18|0.0001356
10:22:19|0.00013559
10:22:20|0.00013572
10:22:21|0.0001356
10:22:22|0.00013557
10:22:23|0.0001356
10:22:24|0.00013556
10:22:25|0.00013553
10:22:26|0.00013559
10:22:27|0.00013549
10:22:28|0.00013547
10:22:29|0.00013541
10:22:31|0.00013542
10:22:32|0.00013565
10:22:33|0.00013568
10:22:34|0.00013572
10:22:35|0.00013578
10:22:36|0.00013575
10:22:37|0.00013581
10:22:38|0.00013582
10:22:39|0.00013575
10:22:40|0.00013563
10:22:41|0.00013564
10:22:43|0.00013556
10:22:44|0.00013566
10:22:45|0.0001357
10:22:46|0.00013566
10:22:47|0.00013558
10:22:48|0.00013556
10:22:49|0.00013567
10:22:50|0.00013566
10:22:51|0.00013559
10:22:52|0.0001358
10:22:53|0.00013591
10:22:54|0.000136
10:22:55|0.00013587
10:22:56|0.00013596
10:22:57|0.00013595
10:22:58|0.000136
10:22:59|0.000136
10:23:00|0.0001361
10:23:02|0.00013611
10:23:02|0.00013609
10:23:03|0.0001361
10:23:05|0.0001361
10:23:06|0.00013604
10:23:06|0.00013599
10:23:08|0.00013587
10:23:08|0.00013577
10:23:09|0.00013584
10:23:11|0.00013577
10:23:12|0.00013585
10:23:12|0.00013556
10:23:14|0.00013575
10:23:15|0.00013568
10:23:15|0.00013586
10:23:16|0.00013586
10:23:17|0.00013566
10:23:18|0.00013581
10:23:20|0.0001358
10:23:21|0.00013578
10:23:21|0.00013572
10:23:22|0.00013573
10:23:23|0.00013572
10:23:24|0.00013568
10:23:26|0.00013534
10:23:27|0.00013515
10:23:28|0.00013474
10:23:29|0.00013471
10:23:30|0.00013443
10:23:32|0.00013433
10:23:33|0.00013463
10:23:34|0.00013459
10:23:35|0.00013481
10:23:37|0.00013437
10:23:38|0.00013464
10:23:38|0.00013465
10:23:40|0.00013451
10:23:42|0.0001343
10:23:43|0.00013424
10:23:43|0.00013388
10:23:45|0.0001339
10:23:45|0.00013391
10:23:46|0.0001338
10:23:48|0.00013375
10:23:48|0.0001336
10:23:50|0.00013355
10:23:51|0.00013375
10:23:52|0.00013344
10:23:53|0.00013365
10:23:54|0.00013366
10:23:55|0.00013372
10:23:56|0.00013378
10:23:57|0.00013377
10:23:58|0.00013384
10:23:59|0.00013358
10:24:00|0.00013361
10:24:01|0.0001338
10:24:02|0.00013392
10:24:04|0.00013397
10:24:04|0.00013383
10:24:05|0.00013386
10:24:07|0.00013387
10:24:07|0.00013401
10:24:08|0.00013401
10:24:09|0.00013422
10:24:10|0.00013459
10:24:12|0.00013459
10:24:12|0.00013429
10:24:13|0.00013423
10:24:15|0.00013438
10:24:16|0.00013423
10:24:16|0.00013425
10:24:17|0.00013402
10:24:18|0.00013408
10:24:19|0.00013408
10:24:21|0.00013402
10:24:21|0.00013407
10:24:22|0.00013398
10:24:23|0.00013408
10:24:24|0.00013407
10:24:26|0.00013404
10:24:26|0.00013409
10:24:27|0.00013401
10:24:28|0.00013402
10:24:29|0.00013397
10:24:31|0.00013401
10:24:32|0.00013389
10:24:34|0.00013392
10:24:35|0.00013397
10:24:36|0.00013396
10:24:37|0.0001339
10:24:38|0.00013375
10:24:39|0.00013349
10:24:40|0.0001332
10:24:42|0.00013342
10:24:43|0.0001332
10:24:44|0.00013321
10:24:45|0.0001337
10:24:46|0.0001334
10:24:47|0.00013333
10:24:49|0.00013331
10:24:49|0.00013349
10:24:50|0.0001334
10:24:51|0.00013395
10:24:52|0.00013405
10:24:53|0.00013387
10:24:54|0.000134
10:24:55|0.00013383
10:24:56|0.00013398
10:24:57|0.00013401
10:24:58|0.00013401
10:24:59|0.00013398
10:25:00|0.00013398
10:25:01|0.000134
10:25:02|0.000134
10:25:03|0.000134
10:25:04|0.00013375
10:25:05|0.00013358
10:25:07|0.00013359
10:25:07|0.0001336
10:25:09|0.00013374
10:25:10|0.0001338
10:25:12|0.00013407
10:25:12|0.00013407
10:25:13|0.00013407
10:25:14|0.00013401
10:25:15|0.00013399
10:25:16|0.00013398
10:25:17|0.00013398
10:25:18|0.00013395
10:25:19|0.0001339
10:25:20|0.00013374
10:25:21|0.00013375
10:25:22|0.00013371
10:25:23|0.00013381
10:25:24|0.00013375
10:25:25|0.00013375
10:25:26|0.00013376
10:25:27|0.00013376
10:25:28|0.0001338
10:25:29|0.0001338
10:25:30|0.00013376
10:25:31|0.00013368
10:25:33|0.00013371
10:25:35|0.00013366
10:25:36|0.00013365
10:25:38|0.00013355
10:25:39|0.0001335
10:25:40|0.0001335
10:25:40|0.00013351
10:25:43|0.00013342
10:25:43|0.00013343
10:25:44|0.00013353
10:25:45|0.00013354
10:25:46|0.00013345
10:25:47|0.00013353
10:25:48|0.00013355
10:25:49|0.00013344
10:25:50|0.00013387
10:25:51|0.00013395
10:25:52|0.000134
10:25:53|0.00013391
10:25:54|0.000134
10:25:55|0.00013399
10:25:56|0.00013426
10:25:57|0.00013418
10:25:58|0.00013406
10:25:59|0.00013423
10:26:00|0.00013422
10:26:02|0.0001343
10:26:03|0.00013444
10:26:04|0.00013447
10:26:05|0.00013451
10:26:06|0.00013471
10:26:07|0.00013481
10:26:07|0.00013473
10:26:08|0.00013487
10:26:09|0.00013483
10:26:11|0.0001349
10:26:11|0.00013482
10:26:13|0.00013487
10:26:14|0.00013495
10:26:15|0.000135
10:26:16|0.000135
10:26:17|0.00013509
10:26:18|0.0001352
10:26:19|0.00013527
10:26:20|0.00013509
10:26:21|0.00013521
10:26:22|0.000135
10:26:23|0.00013473
10:26:23|0.00013534
10:26:25|0.00013553
10:26:26|0.00013551
10:26:27|0.00013522
10:26:27|0.00013528
10:26:29|0.00013521
10:26:30|0.00013529
10:26:31|0.00013522
10:26:33|0.00013528
10:26:33|0.00013529
10:26:35|0.00013528
10:26:36|0.00013526
10:26:38|0.00013511
10:26:39|0.00013507
10:26:39|0.00013514
10:26:42|0.00013514
10:26:42|0.00013516
10:26:43|0.00013521
10:26:45|0.0001351
10:26:46|0.00013507
10:26:46|0.00013518
10:26:49|0.00013495
10:26:49|0.00013483
10:26:50|0.00013487
10:26:51|0.00013489
10:26:52|0.000135
10:26:53|0.00013513
10:26:54|0.00013551
10:26:55|0.00013574
10:26:57|0.00013558
10:26:58|0.00013543
10:26:59|0.00013526
10:26:59|0.00013519
10:27:01|0.00013526
10:27:02|0.00013522
10:27:03|0.0001352
10:27:04|0.0001354
10:27:05|0.00013544
10:27:07|0.00013547
10:27:07|0.00013543
10:27:08|0.00013554
10:27:09|0.00013553
10:27:10|0.0001356
10:27:11|0.0001357
10:27:12|0.00013574
10:27:14|0.00013583
10:27:14|0.00013571
10:27:16|0.00013553
10:27:17|0.00013552
10:27:18|0.00013561
10:27:19|0.00013569
10:27:19|0.00013555
10:27:21|0.00013586
10:27:22|0.0001358
10:27:23|0.0001357
10:27:24|0.00013566
10:27:25|0.00013568
10:27:26|0.0001356
10:27:27|0.00013544
10:27:28|0.0001355
10:27:29|0.00013562
10:27:29|0.00013557
10:27:31|0.00013545
10:27:32|0.00013556
10:27:32|0.00013571
10:27:33|0.00013586
10:27:36|0.00013574
10:27:36|0.00013568
10:27:38|0.00013573
10:27:38|0.00013577
10:27:41|0.00013575
10:27:41|0.00013576
10:27:42|0.00013579
10:27:43|0.00013578
10:27:44|0.00013581
10:27:45|0.00013582
10:27:46|0.00013585
10:27:47|0.00013586
10:27:49|0.00013583
10:27:50|0.00013589
10:27:52|0.00013583
10:27:52|0.00013587
10:27:53|0.00013581
10:27:55|0.00013599
10:27:55|0.00013597
10:27:56|0.00013592
10:27:57|0.00013596
10:27:58|0.00013594
10:27:59|0.00013597
10:28:00|0.000136
10:28:01|0.00013601
10:28:02|0.00013598
10:28:03|0.0001361
10:28:04|0.00013605
10:28:06|0.00013611
10:28:07|0.00013586
10:28:08|0.00013588
10:28:10|0.00013592
10:28:10|0.00013588
10:28:11|0.00013588
10:28:12|0.00013567
10:28:13|0.00013559
10:28:14|0.00013571
10:28:15|0.00013571
10:28:16|0.0001361
10:28:17|0.00013586
10:28:18|0.0001358
10:28:19|0.00013572
10:28:20|0.00013588
10:28:21|0.00013559
10:28:22|0.00013574
10:28:23|0.00013585
10:28:24|0.00013583
10:28:25|0.00013594
10:28:26|0.00013591
10:28:27|0.00013598
10:28:28|0.00013605
10:28:29|0.0001359
10:28:30|0.00013591
10:28:31|0.0001359
10:28:32|0.0001358
10:28:33|0.00013588
10:28:34|0.00013592
10:28:36|0.00013591
10:28:38|0.00013631
10:28:39|0.00013616
10:28:40|0.00013597
10:28:41|0.00013601
10:28:43|0.0001361
10:28:43|0.00013607
10:28:45|0.0001361
10:28:45|0.00013587
10:28:46|0.00013589
10:28:47|0.00013589
10:28:48|0.0001359
10:28:49|0.00013589
10:28:51|0.00013623
10:28:51|0.00013625
10:28:53|0.00013625
10:28:54|0.00013627
10:28:55|0.00013627
10:28:56|0.00013628
10:28:57|0.00013611
10:28:58|0.00013631
10:29:00|0.00013637
10:29:00|0.00013622
10:29:01|0.00013625
10:29:02|0.00013628
10:29:03|0.00013628
10:29:04|0.00013655
10:29:05|0.00013654
10:29:06|0.0001365
10:29:07|0.0001365
10:29:08|0.00013647
10:29:09|0.00013652
10:29:10|0.00013608
10:29:11|0.00013607
10:29:12|0.0001361
10:29:14|0.000136
10:29:14|0.00013604
10:29:15|0.000136
10:29:16|0.00013604
10:29:17|0.00013605
10:29:19|0.00013635
10:29:19|0.00013603
10:29:20|0.0001361
10:29:21|0.00013602
10:29:22|0.000136
10:29:23|0.00013614
10:29:24|0.00013595
10:29:25|0.00013607
10:29:26|0.00013595
10:29:27|0.00013592
10:29:28|0.00013595
10:29:30|0.00013599
10:29:30|0.00013568
10:29:31|0.0001356
10:29:32|0.00013558
10:29:33|0.0001356
10:29:34|0.00013551
10:29:35|0.0001355
10:29:36|0.0001355
10:29:38|0.00013558
10:29:40|0.00013559
10:29:41|0.0001356
10:29:42|0.00013552
10:29:43|0.00013552
10:29:44|0.00013556
10:29:45|0.0001355
10:29:46|0.0001355
10:29:47|0.00013534
10:29:48|0.00013535
10:29:49|0.0001352
10:29:50|0.000135
10:29:51|0.0001351
10:29:52|0.00013502
10:29:53|0.00013502
10:29:54|0.00013509
10:29:55|0.00013466
10:29:56|0.00013439
10:29:57|0.00013449
10:29:58|0.00013453
10:29:59|0.00013458
10:30:00|0.00013416
10:30:01|0.00013423
10:30:03|0.00013414
10:30:04|0.00013408
10:30:04|0.00013411
10:30:05|0.00013406
10:30:07|0.00013419
10:30:08|0.00013426
10:30:09|0.00013427
10:30:10|0.0001347
10:30:11|0.00013501
10:30:12|0.00013463
10:30:13|0.00013494
10:30:14|0.0001351
10:30:15|0.00013518
10:30:16|0.00013531
10:30:17|0.00013536
10:30:18|0.00013543
10:30:19|0.00013548
10:30:20|0.00013529
10:30:21|0.00013542
10:30:22|0.00013572
10:30:23|0.00013561
10:30:24|0.00013567
10:30:25|0.00013554
10:30:26|0.00013556
10:30:27|0.00013549
10:30:28|0.00013536
10:30:29|0.00013531
10:30:30|0.0001354
10:30:31|0.00013535
10:30:32|0.00013523
10:30:33|0.0001353
10:30:34|0.00013555
10:30:35|0.00013557
10:30:36|0.00013551
10:30:38|0.00013549
10:30:39|0.0001359
10:30:41|0.00013606
10:30:42|0.00013634
10:30:43|0.00013614
10:30:44|0.00013611
10:30:45|0.00013618
10:30:46|0.00013628
10:30:47|0.00013617
10:30:48|0.0001362
10:30:49|0.00013622
10:30:50|0.00013627
10:30:51|0.00013621
10:30:52|0.0001363
10:30:53|0.00013633
10:30:54|0.00013634
10:30:55|0.00013634
10:30:56|0.00013635
10:30:57|0.0001364
10:30:58|0.00013646
10:30:59|0.00013643
10:31:00|0.00013641
10:31:01|0.00013637
10:31:02|0.00013641
10:31:03|0.00013643
10:31:04|0.00013648
10:31:05|0.00013647
10:31:06|0.0001364
10:31:07|0.00013641
10:31:08|0.00013632
10:31:09|0.00013612
10:31:10|0.00013607
10:31:11|0.00013622
10:31:12|0.00013628
10:31:13|0.00013628
10:31:14|0.00013631
10:31:15|0.00013634
10:31:16|0.00013618
10:31:17|0.00013624
10:31:18|0.00013616
10:31:19|0.00013625
10:31:20|0.00013627
10:31:21|0.00013632
10:31:22|0.00013618
10:31:23|0.00013589
10:31:24|0.00013581
10:31:25|0.00013581
10:31:26|0.00013574
10:31:27|0.00013557
10:31:28|0.00013552
10:31:29|0.00013579
10:31:30|0.00013579
10:31:31|0.00013576
10:31:32|0.00013584
10:31:33|0.0001358
10:31:34|0.00013616
10:31:35|0.00013647
10:31:36|0.00013638
10:31:37|0.00013636
10:31:39|0.00013578
10:31:40|0.00013559
10:31:41|0.00013569
10:31:42|0.00013563
10:31:43|0.0001356
10:31:44|0.0001355
10:31:45|0.00013559
10:31:47|0.00013549
10:31:48|0.00013549
10:31:49|0.0001356
10:31:49|0.0001356
10:31:51|0.0001356
10:31:51|0.0001356
10:31:52|0.00013559
10:31:54|0.00013548
10:31:55|0.0001352
10:31:56|0.0001353
10:31:57|0.00013518
10:31:57|0.0001351
10:31:58|0.00013514
10:32:00|0.00013508
10:32:01|0.00013501
10:32:02|0.00013471
10:32:03|0.00013478
10:32:04|0.00013471
10:32:05|0.00013466
10:32:06|0.0001348
10:32:07|0.00013474
10:32:08|0.00013479
10:32:09|0.00013488
10:32:10|0.00013491
10:32:11|0.00013483
10:32:12|0.00013488
10:32:13|0.00013481
10:32:14|0.00013499
10:32:15|0.0001354
10:32:16|0.00013501
10:32:17|0.00013513
10:32:18|0.000135
10:32:19|0.00013501
10:32:20|0.00013506
10:32:21|0.00013509
10:32:22|0.00013494
10:32:23|0.00013504
10:32:24|0.00013509
10:32:25|0.00013524
10:32:26|0.00013521
10:32:27|0.0001352
10:32:28|0.00013523
10:32:29|0.0001353
10:32:30|0.00013515
10:32:31|0.00013512
10:32:32|0.00013521
10:32:33|0.00013522
10:32:34|0.0001352
10:32:35|0.00013511
10:32:36|0.00013513
10:32:37|0.00013512
10:32:39|0.00013506
10:32:40|0.0001351
10:32:41|0.00013505
10:32:42|0.00013502
10:32:44|0.00013497
10:32:44|0.00013493
10:32:46|0.00013488
10:32:47|0.0001348
10:32:48|0.00013431
10:32:49|0.00013401
10:32:50|0.00013441
10:32:51|0.00013409
10:32:53|0.00013421
10:32:54|0.00013413
10:32:55|0.00013411
10:32:55|0.00013402
10:32:56|0.00013402
10:32:58|0.000134
10:32:59|0.000134
10:33:00|0.000134
10:33:01|0.00013378
10:33:02|0.00013379
10:33:03|0.00013334
10:33:04|0.00013328
10:33:05|0.00013322
10:33:06|0.000133
10:33:07|0.00013281
10:33:08|0.00013275
10:33:09|0.0001328
10:33:10|0.00013291
10:33:11|0.0001331
10:33:12|0.00013357
10:33:13|0.0001337
10:33:14|0.00013359
10:33:15|0.00013361
10:33:16|0.00013365
10:33:17|0.00013377
10:33:18|0.0001335
10:33:20|0.00013358
10:33:21|0.00013359
10:33:22|0.00013355
10:33:22|0.00013346
10:33:23|0.00013336
10:33:24|0.00013331
10:33:25|0.00013326
10:33:26|0.00013322
10:33:27|0.00013325
10:33:28|0.00013322
10:33:29|0.00013326
10:33:30|0.00013322
10:33:32|0.00013329
10:33:32|0.00013301
10:33:33|0.00013308
10:33:34|0.0001331
10:33:35|0.000133
10:33:36|0.00013302
10:33:38|0.00013307
10:33:39|0.000133
10:33:41|0.00013303
10:33:42|0.000133
10:33:43|0.00013299
10:33:45|0.00013287
10:33:45|0.00013278
10:33:46|0.00013271
10:33:48|0.00013254
10:33:49|0.00013263
10:33:50|0.0001325
10:33:51|0.00013259
10:33:52|0.00013246
10:33:53|0.00013201
10:33:54|0.00013196
10:33:55|0.00013189
10:33:56|0.00013226
10:33:57|0.00013223
10:33:58|0.0001323
10:33:59|0.00013215
10:34:00|0.00013215
10:34:01|0.00013259
10:34:02|0.00013271
10:34:03|0.00013297
10:34:04|0.0001328
10:34:05|0.000133
10:34:06|0.00013287
10:34:07|0.00013297
10:34:08|0.00013284
10:34:09|0.00013287
10:34:10|0.00013311
10:34:11|0.00013315
10:34:12|0.00013315
10:34:13|0.00013321
10:34:14|0.00013323
10:34:15|0.00013339
10:34:16|0.00013335
10:34:17|0.00013329
10:34:18|0.00013325
10:34:19|0.00013331
10:34:21|0.00013324
10:34:21|0.00013331
10:34:22|0.00013336
10:34:24|0.00013336
10:34:24|0.00013334
10:34:25|0.00013338
10:34:26|0.00013334
10:34:27|0.00013334
10:34:29|0.00013334
10:34:29|0.00013333
10:34:30|0.00013331
10:34:32|0.00013335
10:34:32|0.00013327
10:34:34|0.00013325
10:34:34|0.00013319
10:34:36|0.00013304
10:34:36|0.00013304
10:34:37|0.00013304
10:34:38|0.00013299
10:34:40|0.00013301
10:34:41|0.00013301
10:34:42|0.000133
10:34:44|0.00013301
10:34:44|0.000133
10:34:46|0.000133
10:34:47|0.00013298
10:34:48|0.00013303
10:34:49|0.00013305
10:34:51|0.00013316
10:34:52|0.0001334
10:34:53|0.00013345
10:34:54|0.00013332
10:34:55|0.0001333
10:34:56|0.00013314
10:34:57|0.00013308
10:34:58|0.00013303
10:34:59|0.00013307
10:35:00|0.00013304
10:35:01|0.00013311
10:35:02|0.00013298
10:35:03|0.00013298
10:35:04|0.000133
10:35:05|0.00013303
10:35:07|0.00013307
10:35:07|0.00013298
10:35:08|0.00013307
10:35:10|0.00013299
10:35:11|0.00013299
10:35:12|0.00013299
10:35:13|0.00013298
10:35:14|0.00013299
10:35:15|0.00013254
10:35:16|0.00013258
10:35:17|0.0001326
10:35:18|0.00013258
10:35:19|0.00013246
10:35:20|0.00013252
10:35:21|0.00013318
10:35:22|0.0001332
10:35:23|0.0001337
10:35:24|0.00013372
10:35:25|0.00013357
10:35:26|0.0001335
10:35:27|0.00013321
10:35:28|0.00013377
10:35:29|0.00013364
10:35:30|0.00013356
10:35:31|0.00013357
10:35:32|0.00013363
10:35:33|0.0001337
10:35:34|0.00013382
10:35:35|0.00013394
10:35:36|0.00013356
10:35:37|0.00013353
10:35:38|0.00013368
10:35:39|0.00013381
10:35:41|0.00013379
10:35:42|0.00013385
10:35:43|0.00013381
10:35:45|0.00013334
10:35:46|0.00013325
10:35:47|0.0001333
10:35:48|0.00013334
10:35:48|0.00013338
10:35:49|0.00013346
10:35:50|0.00013339
10:35:51|0.00013341
10:35:52|0.00013343
10:35:54|0.0001336
10:35:55|0.00013365
10:35:56|0.00013391
10:35:57|0.00013388
10:35:58|0.00013358
10:35:58|0.00013358
10:35:59|0.00013368
10:36:00|0.00013374
10:36:01|0.00013375
10:36:02|0.00013377
10:36:04|0.00013368
10:36:04|0.00013371
10:36:05|0.00013376
10:36:07|0.00013388
10:36:07|0.00013386
10:36:08|0.00013389
10:36:09|0.00013381
10:36:11|0.00013399
10:36:11|0.00013397
10:36:13|0.00013389
10:36:13|0.00013414
10:36:15|0.00013411
10:36:15|0.00013434
10:36:16|0.00013409
10:36:17|0.00013416
10:36:18|0.00013402
10:36:20|0.00013414
10:36:21|0.00013427
10:36:21|0.00013427
10:36:22|0.0001342
10:36:24|0.00013411
10:36:24|0.00013414
10:36:25|0.00013425
10:36:27|0.00013415
10:36:27|0.00013421
10:36:28|0.00013422
10:36:29|0.00013422
10:36:31|0.00013415
10:36:31|0.00013415
10:36:32|0.00013421
10:36:33|0.00013397
10:36:34|0.00013408
10:36:36|0.00013415
10:36:36|0.0001342
10:36:38|0.00013429
10:36:39|0.0001342
10:36:40|0.00013417
10:36:41|0.00013388
10:36:43|0.00013379
10:36:44|0.00013379
10:36:45|0.00013379
10:36:47|0.00013381
10:36:48|0.00013355
10:36:49|0.00013347
10:36:50|0.00013333
10:36:52|0.00013329
10:36:53|0.00013336
10:36:53|0.00013322
10:36:55|0.00013325
10:36:56|0.00013322
10:36:56|0.00013316
10:36:57|0.00013328
10:36:59|0.0001333
10:37:00|0.0001333
10:37:01|0.00013373
10:37:01|0.00013393
10:37:02|0.00013391
10:37:04|0.00013386
10:37:04|0.000134
10:37:05|0.00013407
10:37:07|0.00013404
10:37:08|0.00013407
10:37:09|0.00013416
10:37:10|0.000134
10:37:10|0.00013386
10:37:11|0.000134
10:37:12|0.00013393
10:37:14|0.00013382
10:37:14|0.00013382
10:37:15|0.0001339
10:37:17|0.00013347
10:37:17|0.00013363
10:37:18|0.00013363
10:37:19|0.00013361
10:37:20|0.0001336
10:37:21|0.0001335
10:37:23|0.00013354
10:37:24|0.00013338
10:37:24|0.00013355
10:37:26|0.00013337
10:37:26|0.00013347
10:37:27|0.00013341
10:37:29|0.00013339
10:37:29|0.0001334
10:37:31|0.00013343
10:37:31|0.00013351
10:37:32|0.00013342
10:37:34|0.00013347
10:37:34|0.00013349
10:37:35|0.00013362
10:37:37|0.00013366
10:37:37|0.0001335
10:37:39|0.00013351
10:37:39|0.00013333
10:37:41|0.0001333
10:37:42|0.00013316
10:37:44|0.00013304
10:37:45|0.00013322
10:37:47|0.00013308
10:37:47|0.00013308
10:37:49|0.00013313
10:37:50|0.000133
10:37:51|0.00013302
10:37:52|0.00013299
10:37:52|0.00013272
10:37:54|0.0001326
10:37:55|0.00013297
10:37:56|0.0001325
10:37:57|0.0001325
10:37:58|0.00013252
10:38:00|0.00013237
10:38:00|0.0001323
10:38:01|0.00013214
10:38:02|0.00013206
10:38:03|0.0001322
10:38:04|0.00013235
10:38:05|0.00013253
10:38:06|0.0001324
10:38:07|0.00013251
10:38:08|0.00013289
10:38:10|0.00013227
10:38:11|0.00013222
10:38:12|0.00013224
10:38:12|0.00013235
10:38:14|0.00013238
10:38:15|0.00013236
10:38:16|0.00013238
10:38:16|0.0001323
10:38:18|0.00013238
10:38:19|0.00013235
10:38:20|0.00013235
10:38:21|0.0001324
10:38:22|0.00013236
10:38:22|0.00013245
10:38:24|0.00013264
10:38:25|0.00013279
10:38:26|0.00013272
10:38:27|0.00013294
10:38:28|0.00013253
10:38:29|0.00013265
10:38:29|0.00013297
10:38:31|0.00013295
10:38:32|0.00013295
10:38:33|0.00013295
10:38:34|0.00013261
10:38:35|0.00013278
10:38:36|0.00013278
10:38:37|0.00013281
10:38:37|0.00013276
10:38:38|0.00013259
10:38:40|0.00013272
10:38:40|0.000132
10:38:42|0.000132
10:38:43|0.00013214
10:38:45|0.000132
10:38:45|0.00013194
10:38:47|0.00013224
10:38:48|0.00013212
10:38:49|0.00013182
10:38:51|0.00013183
10:38:52|0.00013184
10:38:54|0.00013229
10:38:54|0.00013177
10:38:55|0.00013161
10:38:56|0.00013102
10:38:58|0.0001307
10:38:59|0.00013052
10:39:00|0.0001307
10:39:01|0.0001304
10:39:02|0.00013038
10:39:03|0.00013074
10:39:04|0.00013078
10:39:05|0.00013071
10:39:06|0.00013083
10:39:07|0.00013067
10:39:08|0.00013078
10:39:09|0.00013075
10:39:10|0.00013077
10:39:12|0.00013095
10:39:12|0.00013141
10:39:13|0.00013154
10:39:14|0.0001315
10:39:15|0.00013166
10:39:16|0.0001317
10:39:17|0.00013154
10:39:19|0.00013171
10:39:19|0.00013153
10:39:20|0.00013146
10:39:21|0.00013151
10:39:22|0.00013149
10:39:23|0.00013163
10:39:24|0.00013156
10:39:25|0.00013154
10:39:26|0.0001317
10:39:27|0.00013167
10:39:28|0.00013167
10:39:29|0.00013129
10:39:30|0.00013139
10:39:31|0.00013131
10:39:32|0.00013141
10:39:33|0.00013131
10:39:34|0.00013156
10:39:35|0.00013165
10:39:36|0.00013136
10:39:38|0.00013133
10:39:39|0.0001312
10:39:39|0.00013117
10:39:40|0.00013119
10:39:42|0.00013115
10:39:43|0.00013112
10:39:45|0.00013114
10:39:46|0.00013125
10:39:46|0.00013137
10:39:49|0.00013138
10:39:50|0.00013125
10:39:51|0.00013126
10:39:52|0.00013135
10:39:53|0.00013138
10:39:54|0.0001314
10:39:55|0.0001314
10:39:56|0.00013138
10:39:57|0.00013131
10:39:58|0.0001314
10:39:59|0.00013125
10:40:00|0.00013126
10:40:01|0.00013135
10:40:02|0.00013137
10:40:03|0.0001314
10:40:05|0.0001314
10:40:05|0.0001315
10:40:06|0.00013158
10:40:07|0.00013165
10:40:08|0.00013163
10:40:09|0.00013152
10:40:10|0.00013146
10:40:11|0.00013148
10:40:13|0.00013166
10:40:13|0.00013156
10:40:14|0.00013162
10:40:15|0.00013161
10:40:16|0.00013166
10:40:17|0.0001316
10:40:18|0.00013155
10:40:19|0.0001316
10:40:20|0.00013166
10:40:21|0.00013173
10:40:22|0.00013181
10:40:23|0.00013181
10:40:24|0.00013176
10:40:25|0.00013166
10:40:26|0.00013177
10:40:27|0.00013171
10:40:28|0.0001317
10:40:29|0.000132
10:40:30|0.00013191
10:40:31|0.0001322
10:40:32|0.00013219
10:40:33|0.00013215
10:40:35|0.00013208
10:40:35|0.00013219
10:40:36|0.00013218
10:40:37|0.00013223
10:40:38|0.00013217
10:40:39|0.0001322
10:40:40|0.00013207
10:40:41|0.00013218
10:40:42|0.00013207
10:40:43|0.00013218
10:40:45|0.00013219
10:40:47|0.00013201
10:40:47|0.0001319
10:40:49|0.00013196
10:40:50|0.00013202
10:40:51|0.0001322
10:40:52|0.00013208
10:40:54|0.00013217
10:40:54|0.00013197
10:40:55|0.00013205
10:40:56|0.00013204
10:40:57|0.0001321
10:40:58|0.00013227
10:40:59|0.00013231
10:41:00|0.0001323
10:41:02|0.00013233
10:41:02|0.00013253
10:41:03|0.00013257
10:41:04|0.00013257
10:41:05|0.0001324
10:41:06|0.00013251
10:41:07|0.00013254
10:41:08|0.00013276
10:41:09|0.00013285
10:41:10|0.00013267
10:41:11|0.0001327
10:41:12|0.00013261
10:41:13|0.00013272
10:41:14|0.00013231
10:41:15|0.00013224
10:41:16|0.00013232
10:41:17|0.00013223
10:41:18|0.00013242
10:41:19|0.00013248
10:41:20|0.00013238
10:41:21|0.00013232
10:41:22|0.0001324
10:41:23|0.0001323
10:41:24|0.00013238
10:41:25|0.00013254
10:41:26|0.00013249
10:41:27|0.00013238
10:41:28|0.00013242
10:41:29|0.00013263
10:41:30|0.00013264
10:41:31|0.00013264
10:41:32|0.00013274
10:41:33|0.00013275
10:41:34|0.0001327
10:41:35|0.00013262
10:41:36|0.00013274
10:41:37|0.00013271
10:41:38|0.00013265
10:41:39|0.00013287
10:41:40|0.00013291
10:41:41|0.00013295
10:41:42|0.00013286
10:41:43|0.00013283
10:41:44|0.000133
10:41:46|0.00013298
10:41:48|0.00013288
10:41:49|0.00013287
10:41:50|0.00013293
10:41:52|0.00013295
10:41:52|0.00013293
10:41:54|0.00013301
10:41:55|0.00013296
10:41:56|0.00013294
10:41:57|0.00013288
10:41:58|0.00013264
10:41:59|0.00013284
10:42:01|0.00013298
10:42:01|0.00013301
10:42:02|0.00013295
10:42:03|0.00013295
10:42:04|0.00013295
10:42:05|0.00013299
10:42:06|0.00013295
10:42:08|0.00013302
10:42:08|0.00013295
10:42:09|0.00013304
10:42:11|0.00013295
10:42:12|0.00013296
10:42:13|0.00013306
10:42:14|0.00013307
10:42:14|0.00013306
10:42:16|0.00013309
10:42:16|0.00013305
10:42:18|0.00013297
10:42:19|0.00013297
10:42:20|0.0001331
10:42:22|0.00013298
10:42:22|0.00013306
10:42:23|0.00013309
10:42:24|0.00013298
10:42:25|0.00013297
10:42:26|0.00013299
10:42:27|0.00013299
10:42:29|0.000133
10:42:29|0.00013299
10:42:30|0.00013301
10:42:31|0.00013303
10:42:32|0.000133
10:42:34|0.00013301
10:42:34|0.00013294
10:42:35|0.00013296
10:42:36|0.00013293
10:42:37|0.00013243
10:42:39|0.00013255
10:42:39|0.0001325
10:42:40|0.00013237
10:42:41|0.0001321
10:42:42|0.00013226
10:42:44|0.00013227
10:42:44|0.00013251
10:42:46|0.00013229
10:42:48|0.00013245
10:42:49|0.00013251
10:42:50|0.00013261
10:42:50|0.00013268
10:42:52|0.00013274
10:42:53|0.00013245
10:42:54|0.0001326
10:42:55|0.00013242
10:42:56|0.00013237
10:42:57|0.00013239
10:42:58|0.00013242
10:42:59|0.00013243
10:43:01|0.00013249
10:43:02|0.0001324
10:43:02|0.00013249
10:43:04|0.00013238
10:43:05|0.00013245
10:43:05|0.00013245
10:43:06|0.0001324
10:43:07|0.00013242
10:43:08|0.00013241
10:43:10|0.00013249
10:43:10|0.00013248
10:43:11|0.00013253
10:43:13|0.00013271
10:43:13|0.00013289
10:43:15|0.00013298
10:43:16|0.00013296
10:43:17|0.00013295
10:43:17|0.0001331
10:43:19|0.00013324
10:43:20|0.00013317
10:43:20|0.00013304
10:43:22|0.00013307
10:43:23|0.00013295
10:43:24|0.0001328
10:43:25|0.00013281
10:43:26|0.00013288
10:43:27|0.00013284
10:43:28|0.00013291
10:43:29|0.00013294
10:43:30|0.00013295
10:43:31|0.00013292
10:43:32|0.00013295
10:43:34|0.00013292
10:43:34|0.0001329
10:43:36|0.00013285
10:43:37|0.00013281
10:43:37|0.00013297
10:43:39|0.00013293
10:43:40|0.00013311
10:43:41|0.00013302
10:43:41|0.00013296
10:43:42|0.00013299
10:43:43|0.00013308
10:43:44|0.00013316
10:43:46|0.00013303
10:43:46|0.00013302
10:43:48|0.00013302
10:43:50|0.0001329
10:43:50|0.00013287
10:43:52|0.00013285
10:43:53|0.00013283
10:43:54|0.00013273
10:43:56|0.00013278
10:43:57|0.00013281
10:43:58|0.0001329
10:43:59|0.00013291
10:43:59|0.00013296
10:44:00|0.0001329
10:44:02|0.00013292
10:44:03|0.00013288
10:44:03|0.00013288
10:44:04|0.0001329
10:44:06|0.00013295
10:44:07|0.00013296
10:44:08|0.00013302
10:44:08|0.00013315
10:44:09|0.00013348
10:44:11|0.00013341
10:44:12|0.00013343
10:44:13|0.00013347
10:44:14|0.00013348
10:44:15|0.00013354
10:44:16|0.00013346
10:44:17|0.00013354
10:44:19|0.00013371
10:44:20|0.00013379
10:44:21|0.00013377
10:44:22|0.00013377
10:44:23|0.00013386
10:44:24|0.00013377
10:44:25|0.00013385
10:44:25|0.0001339
10:44:27|0.00013396
10:44:28|0.00013396
10:44:29|0.00013375
10:44:30|0.00013371
10:44:30|0.00013381
10:44:32|0.00013356
10:44:33|0.00013351
10:44:34|0.00013355
10:44:35|0.00013367
10:44:36|0.0001339
10:44:37|0.00013382
10:44:38|0.00013396
10:44:39|0.00013397
10:44:39|0.00013395
10:44:41|0.00013389
10:44:42|0.00013394
10:44:43|0.00013396
10:44:44|0.00013398
10:44:45|0.00013389
10:44:45|0.00013388
10:44:47|0.00013389
10:44:48|0.00013399
10:44:49|0.00013397
10:44:51|0.00013361
10:44:51|0.00013371
10:44:53|0.00013358
10:44:54|0.0001335
10:44:55|0.00013366
10:44:56|0.00013372
10:44:57|0.00013388
10:44:58|0.00013376
10:44:59|0.00013389
10:45:00|0.00013394
10:45:02|0.00013409
10:45:03|0.000134
10:45:04|0.00013413
10:45:05|0.00013417
10:45:06|0.00013437
10:45:07|0.00013444
10:45:08|0.0001345
10:45:09|0.00013442
10:45:10|0.00013451
10:45:11|0.00013463
10:45:12|0.00013492
10:45:12|0.0001348
10:45:14|0.00013494
10:45:14|0.000135
10:45:16|0.00013485
10:45:17|0.00013491
10:45:18|0.00013494
10:45:19|0.000135
10:45:20|0.00013495
10:45:21|0.00013494
10:45:22|0.00013497
10:45:23|0.00013496
10:45:24|0.00013502
10:45:25|0.00013497
10:45:26|0.00013496
10:45:27|0.000135
10:45:28|0.00013502
10:45:28|0.00013515
10:45:30|0.00013514
10:45:31|0.00013548
10:45:31|0.00013551
10:45:32|0.00013527
10:45:34|0.00013544
10:45:34|0.00013557
10:45:35|0.00013549
10:45:37|0.00013553
10:45:38|0.00013526
10:45:38|0.00013528
10:45:40|0.00013547
10:45:41|0.00013549
10:45:42|0.00013562
10:45:42|0.00013568
10:45:44|0.0001355
10:45:45|0.0001355
10:45:46|0.0001355
10:45:47|0.00013556
10:45:48|0.00013562
10:45:50|0.0001355
10:45:51|0.00013556
10:45:53|0.0001356
10:45:54|0.00013568
10:45:55|0.00013558
10:45:56|0.00013558
10:45:57|0.00013557
10:45:58|0.00013562
10:45:59|0.00013564
10:46:00|0.00013559
10:46:01|0.00013554
10:46:03|0.00013555
10:46:04|0.00013555
10:46:06|0.00013532
10:46:06|0.00013535
10:46:07|0.00013519
10:46:08|0.00013522
10:46:09|0.00013512
10:46:10|0.00013511
10:46:11|0.00013505
10:46:12|0.00013499
10:46:13|0.00013507
10:46:14|0.00013508
10:46:15|0.00013502
10:46:16|0.00013495
10:46:17|0.00013489
10:46:18|0.00013505
10:46:19|0.00013501
10:46:20|0.0001352
10:46:21|0.00013503
10:46:22|0.00013506
10:46:23|0.00013536
10:46:24|0.00013547
10:46:25|0.0001354
10:46:26|0.00013538
10:46:27|0.00013531
10:46:28|0.0001354
10:46:29|0.00013544
10:46:30|0.00013534
10:46:31|0.00013534
10:46:32|0.0001354
10:46:33|0.00013549
10:46:34|0.00013546
10:46:35|0.00013546
10:46:36|0.00013547
10:46:37|0.00013546
10:46:38|0.00013548
10:46:39|0.00013548
10:46:40|0.00013548
10:46:41|0.00013549
10:46:42|0.00013549
10:46:43|0.0001355
10:46:44|0.0001355
10:46:45|0.00013549
10:46:46|0.0001355
10:46:47|0.0001355
10:46:48|0.00013547
10:46:50|0.00013546
10:46:52|0.00013536
10:46:53|0.00013535
10:46:55|0.0001354
10:46:56|0.00013528
10:46:57|0.00013527
10:46:58|0.00013527
10:46:59|0.00013505
10:47:00|0.000135
10:47:01|0.0001351
10:47:03|0.00013501
10:47:03|0.00013509
10:47:04|0.00013501
10:47:05|0.00013504
10:47:06|0.0001348
10:47:07|0.0001348
10:47:08|0.0001347
10:47:09|0.00013468
10:47:10|0.00013465
10:47:11|0.00013468
10:47:12|0.0001341
10:47:13|0.00013432
10:47:14|0.000135
10:47:15|0.00013509
10:47:16|0.0001352
10:47:17|0.00013504
10:47:18|0.00013492
10:47:19|0.00013493
10:47:20|0.00013491
10:47:21|0.00013483
10:47:22|0.00013489
10:47:23|0.00013472
10:47:24|0.00013479
10:47:25|0.00013487
10:47:26|0.00013492
10:47:27|0.00013483
10:47:28|0.0001349
10:47:29|0.00013498
10:47:30|0.00013493
10:47:31|0.00013492
10:47:32|0.00013493
10:47:33|0.00013492
10:47:34|0.00013493
10:47:36|0.00013493
10:47:37|0.00013494
10:47:38|0.00013499
10:47:39|0.00013494
10:47:40|0.00013499
10:47:41|0.000135
10:47:41|0.00013495
10:47:43|0.000135
10:47:44|0.00013494
10:47:45|0.00013498
10:47:46|0.00013498
10:47:47|0.00013497
10:47:48|0.00013492
10:47:49|0.00013492
10:47:50|0.00013498
10:47:51|0.000135
10:47:53|0.000135
10:47:53|0.00013497
10:47:54|0.00013498
10:47:55|0.00013498
10:47:57|0.00013498
10:47:59|0.00013497
10:48:00|0.00013497
10:48:02|0.00013498
10:48:02|0.00013498
10:48:03|0.00013499
10:48:04|0.00013495
10:48:05|0.00013488
10:48:06|0.00013496
10:48:07|0.00013491
10:48:08|0.00013499
10:48:09|0.000135
10:48:10|0.00013527
10:48:12|0.00013523
10:48:13|0.00013528
10:48:14|0.00013508
10:48:15|0.0001348
10:48:15|0.00013459
10:48:17|0.00013457
10:48:18|0.00013455
10:48:20|0.00013453
10:48:20|0.00013455
10:48:21|0.00013457
10:48:22|0.00013471
10:48:23|0.00013488
10:48:24|0.0001348
10:48:25|0.00013475
10:48:26|0.00013469
10:48:27|0.00013478
10:48:28|0.00013468
10:48:29|0.00013458
10:48:30|0.0001346
10:48:31|0.00013477
10:48:32|0.00013483
10:48:33|0.00013466
10:48:34|0.00013465
10:48:35|0.00013461
10:48:36|0.00013432
10:48:37|0.00013443
10:48:38|0.00013454
10:48:39|0.00013442
10:48:40|0.00013459
10:48:41|0.00013468
10:48:42|0.00013465
10:48:43|0.0001346
10:48:44|0.0001345
10:48:45|0.0001345
10:48:46|0.00013449
10:48:47|0.00013444
10:48:48|0.00013447
10:48:49|0.00013443
10:48:50|0.00013443
10:48:52|0.00013437
10:48:53|0.00013436
10:48:55|0.00013423
10:48:56|0.00013431
10:48:57|0.00013427
10:48:58|0.0001343
10:48:58|0.00013435
10:49:00|0.00013429
10:49:01|0.0001343
10:49:02|0.00013424
10:49:03|0.00013432
10:49:04|0.00013427
10:49:05|0.00013427
10:49:05|0.00013425
10:49:07|0.00013428
10:49:08|0.00013427
10:49:09|0.0001343
10:49:10|0.0001343
10:49:11|0.0001343
10:49:12|0.00013433
10:49:13|0.00013441
10:49:14|0.00013455
10:49:15|0.00013475
10:49:16|0.00013477
10:49:16|0.00013479
10:49:18|0.00013481
10:49:19|0.00013475
10:49:20|0.00013511
10:49:22|0.00013508
10:49:22|0.00013511
10:49:23|0.00013512
10:49:24|0.00013515
10:49:25|0.00013516
10:49:26|0.00013525
10:49:27|0.00013512
10:49:28|0.00013519
10:49:29|0.00013511
10:49:30|0.00013518
10:49:31|0.00013518
10:49:32|0.00013515
10:49:33|0.00013514
10:49:34|0.00013534
10:49:35|0.00013535
10:49:36|0.00013541
10:49:37|0.00013524
10:49:38|0.00013507
10:49:39|0.00013534
10:49:40|0.00013524
10:49:41|0.00013527
10:49:42|0.00013526
10:49:43|0.00013522
10:49:44|0.00013512
10:49:45|0.00013502
10:49:47|0.00013511
10:49:48|0.000135
10:49:49|0.00013494
10:49:50|0.000135
10:49:51|0.00013537
10:49:53|0.0001354
10:49:54|0.00013533
10:49:55|0.00013533
10:49:57|0.00013537
10:49:57|0.00013533
10:50:00|0.00013534
10:50:00|0.00013527
10:50:01|0.0001353
10:50:02|0.00013528
10:50:03|0.0001354
10:50:04|0.00013533
10:50:05|0.00013537
10:50:06|0.00013538
10:50:07|0.0001354
10:50:08|0.00013533
10:50:09|0.00013524
10:50:10|0.0001353
10:50:11|0.0001353
10:50:12|0.0001353
10:50:13|0.00013524
10:50:14|0.00013526
10:50:15|0.0001353
10:50:16|0.00013527
10:50:17|0.00013514
10:50:18|0.00013515
10:50:19|0.00013515
10:50:20|0.00013525
10:50:21|0.00013526
10:50:22|0.00013522
10:50:23|0.00013517
10:50:25|0.00013515
10:50:26|0.00013509
10:50:27|0.00013509
10:50:28|0.00013508
10:50:29|0.00013506
10:50:30|0.00013502
10:50:31|0.00013506
10:50:32|0.00013512
10:50:33|0.00013513
10:50:34|0.00013507
10:50:35|0.00013502
10:50:36|0.00013501
10:50:37|0.00013507
10:50:38|0.0001349
10:50:38|0.000135
10:50:40|0.00013499
10:50:41|0.00013499
10:50:42|0.0001349
10:50:43|0.00013496
10:50:45|0.00013489
10:50:45|0.00013497
10:50:46|0.00013499
10:50:47|0.00013499
10:50:48|0.00013491
10:50:49|0.00013496
10:50:50|0.00013501
10:50:51|0.00013507
10:50:53|0.00013499
10:50:55|0.00013504
10:50:55|0.00013505
10:50:57|0.00013502
10:50:58|0.00013507
10:51:00|0.0001349
10:51:01|0.00013493
10:51:02|0.00013502
10:51:04|0.00013501
10:51:04|0.00013501
10:51:05|0.00013498
10:51:06|0.00013499
10:51:07|0.00013491
10:51:08|0.00013491
10:51:09|0.00013486
10:51:10|0.00013479
10:51:11|0.00013479
10:51:12|0.00013473
10:51:13|0.00013464
10:51:14|0.0001346
10:51:15|0.00013454
10:51:16|0.00013466
10:51:17|0.00013452
10:51:18|0.00013429
10:51:19|0.00013443
10:51:20|0.00013435
10:51:21|0.00013427
10:51:23|0.00013426
10:51:23|0.00013416
10:51:24|0.00013419
10:51:25|0.00013404
10:51:26|0.00013413
10:51:27|0.00013407
10:51:29|0.0001341
10:51:30|0.00013403
10:51:31|0.00013403
10:51:32|0.00013403
10:51:33|0.00013391
10:51:34|0.00013394
10:51:35|0.00013379
10:51:36|0.00013376
10:51:36|0.00013376
10:51:37|0.00013371
10:51:39|0.00013379
10:51:40|0.00013374
10:51:41|0.00013379
10:51:41|0.00013376
10:51:42|0.00013379
10:51:44|0.00013403
10:51:44|0.00013408
10:51:46|0.00013412
10:51:47|0.00013404
10:51:48|0.00013396
10:51:49|0.00013394
10:51:50|0.00013397
10:51:50|0.00013381
10:51:52|0.00013385
10:51:53|0.00013378
10:51:55|0.00013388
10:51:56|0.00013378
10:51:58|0.00013393
10:51:58|0.00013395
10:51:59|0.00013381
10:52:00|0.00013387
10:52:02|0.00013386
10:52:02|0.00013385
10:52:05|0.00013383
10:52:05|0.0001338
10:52:06|0.0001339
10:52:08|0.0001339
10:52:10|0.00013392
10:52:10|0.00013402
10:52:11|0.000134
10:52:12|0.00013402
10:52:13|0.00013427
10:52:14|0.00013435
10:52:15|0.00013485
10:52:16|0.00013442
10:52:17|0.0001344
10:52:18|0.00013452
10:52:19|0.00013438
10:52:20|0.00013438
10:52:21|0.00013421
10:52:22|0.00013446
10:52:24|0.00013437
10:52:24|0.00013438
10:52:26|0.00013433
10:52:27|0.00013426
10:52:28|0.00013433
10:52:29|0.00013428
10:52:30|0.00013421
10:52:30|0.00013435
10:52:32|0.00013437
10:52:32|0.0001343
10:52:34|0.00013424
10:52:35|0.00013434
10:52:36|0.00013431
10:52:36|0.00013433
10:52:38|0.00013433
10:52:39|0.00013432
10:52:40|0.00013433
10:52:41|0.00013433
10:52:42|0.00013432
10:52:43|0.00013425
10:52:43|0.0001343
10:52:45|0.00013432
10:52:45|0.0001343
10:52:47|0.00013433
10:52:49|0.00013434
10:52:49|0.00013434
10:52:50|0.00013437
10:52:51|0.00013434
10:52:52|0.00013435
10:52:54|0.0001344
10:52:56|0.00013442
10:52:56|0.00013451
10:52:58|0.0001344
10:52:59|0.00013439
10:52:59|0.00013439
10:53:02|0.0001344
10:53:02|0.00013438
10:53:03|0.00013437
10:53:04|0.00013438
10:53:05|0.0001344
10:53:07|0.00013437
10:53:08|0.00013439
10:53:09|0.00013449
10:53:10|0.00013446
10:53:11|0.00013452
10:53:11|0.00013437
10:53:13|0.00013439
10:53:14|0.00013436
10:53:15|0.00013454
10:53:16|0.00013476
10:53:17|0.00013489
10:53:18|0.00013488
10:53:19|0.0001349
10:53:20|0.00013489
10:53:20|0.00013483
10:53:22|0.00013472
10:53:23|0.00013472
10:53:24|0.00013459
10:53:25|0.00013468
10:53:26|0.00013461
10:53:27|0.00013465
10:53:29|0.00013468
10:53:29|0.00013475
10:53:30|0.0001347
10:53:31|0.00013464
10:53:32|0.0001347
10:53:33|0.00013468
10:53:34|0.0001347
10:53:35|0.00013458
10:53:36|0.00013464
10:53:37|0.00013458
10:53:38|0.000135
10:53:39|0.00013492
10:53:41|0.000135
10:53:42|0.00013493
10:53:43|0.000135
10:53:44|0.00013499
10:53:45|0.00013489
10:53:46|0.00013499
10:53:47|0.000135
10:53:48|0.00013512
10:53:49|0.00013514
10:53:50|0.00013514
10:53:51|0.00013507
10:53:52|0.00013506
10:53:53|0.00013512
10:53:54|0.00013502
10:53:55|0.00013489
10:53:57|0.00013468
10:53:58|0.00013467
10:54:00|0.00013469
10:54:01|0.00013458
10:54:02|0.00013465
10:54:04|0.00013463
10:54:05|0.00013507
10:54:05|0.00013506
10:54:07|0.00013507
10:54:07|0.0001351
10:54:09|0.000135
10:54:10|0.00013481
10:54:10|0.00013489
10:54:12|0.00013473
10:54:13|0.00013479
10:54:14|0.00013481
10:54:15|0.00013474
10:54:16|0.00013478
10:54:16|0.0001349
10:54:17|0.00013482
10:54:18|0.00013481
10:54:20|0.00013475
10:54:21|0.00013475
10:54:22|0.00013497
10:54:23|0.00013486
10:54:24|0.0001349
10:54:25|0.00013497
10:54:26|0.00013489
10:54:27|0.00013495
10:54:29|0.000135
10:54:29|0.00013487
10:54:30|0.00013495
10:54:31|0.00013489
10:54:33|0.00013499
10:54:33|0.00013496
10:54:34|0.00013499
10:54:35|0.000135
10:54:37|0.00013499
10:54:37|0.00013507
10:54:38|0.00013501
10:54:40|0.000135
10:54:40|0.000135
10:54:41|0.000135
10:54:42|0.00013487
10:54:43|0.00013489
10:54:44|0.00013486
10:54:45|0.00013477
10:54:46|0.00013487
10:54:48|0.00013478
10:54:48|0.00013471
10:54:49|0.00013479
10:54:50|0.00013481
10:54:51|0.00013487
10:54:52|0.00013487
10:54:53|0.0001349
10:54:54|0.00013492
10:54:56|0.00013491
10:54:58|0.00013496
10:54:59|0.00013489
10:55:00|0.00013488
10:55:01|0.00013491
10:55:02|0.00013491
10:55:04|0.00013492
10:55:05|0.00013491
10:55:05|0.00013491
10:55:06|0.00013493
10:55:07|0.00013491
10:55:09|0.00013491
10:55:10|0.00013491
10:55:10|0.00013497
10:55:12|0.00013498
10:55:13|0.00013497
10:55:14|0.00013497
10:55:15|0.00013498
10:55:16|0.00013497
10:55:18|0.000135
10:55:18|0.00013499
10:55:19|0.00013507
10:55:21|0.00013526
10:55:21|0.00013535
10:55:23|0.00013524
10:55:24|0.00013527
10:55:25|0.0001353
10:55:25|0.00013519
10:55:27|0.00013509
10:55:27|0.00013503
10:55:28|0.0001351
10:55:29|0.00013507
10:55:31|0.0001352
10:55:31|0.00013521
10:55:33|0.00013519
10:55:34|0.00013538
10:55:35|0.00013508
10:55:36|0.00013502
10:55:37|0.00013495
10:55:38|0.00013492
10:55:39|0.0001349
10:55:40|0.0001349
10:55:41|0.00013487
10:55:42|0.00013488
10:55:43|0.00013486
10:55:44|0.0001349
10:55:45|0.0001349
10:55:46|0.0001349
10:55:47|0.0001349
10:55:48|0.0001349
10:55:49|0.00013494
10:55:50|0.00013495
10:55:51|0.00013502
10:55:52|0.00013505
10:55:53|0.00013512
10:55:54|0.0001352
10:55:55|0.0001352
10:55:56|0.00013545
10:55:58|0.00013544
10:55:58|0.00013548
10:56:00|0.0001356
10:56:01|0.00013565
10:56:02|0.00013569
10:56:03|0.00013579
10:56:04|0.00013579
10:56:05|0.0001359
10:56:06|0.00013585
10:56:07|0.00013595
10:56:09|0.00013584
10:56:09|0.00013595
10:56:11|0.00013593
10:56:11|0.00013595
10:56:13|0.00013595
10:56:13|0.000136
10:56:14|0.00013595
10:56:16|0.00013571
10:56:17|0.00013596
10:56:18|0.00013585
10:56:19|0.00013595
10:56:20|0.00013591
10:56:21|0.00013596
10:56:22|0.00013595
10:56:23|0.00013589
10:56:24|0.000136
10:56:25|0.00013595
10:56:26|0.00013596
10:56:27|0.00013597
10:56:28|0.00013615
10:56:29|0.00013615
10:56:30|0.00013616
10:56:31|0.00013604
10:56:32|0.00013613
10:56:33|0.00013619
10:56:34|0.0001362
10:56:35|0.00013623
10:56:36|0.0001363
10:56:37|0.0001363
10:56:38|0.00013623
10:56:40|0.00013608
10:56:40|0.00013602
10:56:41|0.00013604
10:56:43|0.0001361
10:56:44|0.00013624
10:56:44|0.00013623
10:56:45|0.0001362
10:56:46|0.00013635
10:56:48|0.00013593
10:56:49|0.00013612
10:56:50|0.00013648
10:56:51|0.00013641
10:56:51|0.0001363
10:56:53|0.00013615
10:56:53|0.00013605
10:56:54|0.00013618
10:56:55|0.00013593
10:56:57|0.00013585
10:56:58|0.00013579
10:57:00|0.00013593
10:57:01|0.00013599
10:57:02|0.00013597
10:57:03|0.00013612
10:57:05|0.00013601
10:57:06|0.00013606
10:57:06|0.00013595
10:57:08|0.00013602
10:57:08|0.000136
10:57:09|0.00013599
10:57:11|0.0001363
10:57:11|0.00013632
10:57:12|0.00013612
10:57:14|0.00013624
10:57:15|0.00013606
10:57:16|0.00013606
10:57:17|0.00013604
10:57:18|0.0001361
10:57:18|0.00013609
10:57:20|0.00013624
10:57:20|0.00013629
10:57:21|0.0001363
10:57:23|0.00013628
10:57:24|0.00013615
10:57:25|0.00013627
10:57:26|0.00013631
10:57:27|0.00013633
10:57:28|0.00013632
10:57:29|0.00013632
10:57:30|0.00013634
10:57:31|0.00013632
10:57:32|0.00013633
10:57:33|0.00013635
10:57:34|0.00013611
10:57:35|0.00013612
10:57:36|0.00013601
10:57:37|0.000136
10:57:38|0.00013608
10:57:39|0.00013618
10:57:40|0.00013605
10:57:41|0.00013609
10:57:42|0.000136
10:57:43|0.00013602
10:57:44|0.00013608
10:57:45|0.00013604
10:57:46|0.000136
10:57:47|0.00013616
10:57:48|0.00013617
10:57:49|0.0001361
10:57:50|0.0001361
10:57:51|0.00013618
10:57:52|0.00013617
10:57:53|0.0001361
10:57:54|0.0001362
10:57:55|0.00013623
10:57:56|0.00013637
10:57:58|0.00013626
10:57:59|0.00013615
10:58:00|0.00013609
10:58:02|0.00013578
10:58:03|0.0001357
10:58:04|0.00013588
10:58:06|0.00013577
10:58:07|0.00013584
10:58:08|0.00013583
10:58:09|0.00013572
10:58:10|0.00013584
10:58:11|0.00013583
10:58:12|0.00013584
10:58:13|0.00013591
10:58:14|0.00013597
10:58:15|0.00013589
10:58:16|0.00013589
10:58:17|0.00013598
10:58:18|0.00013598
10:58:19|0.00013591
10:58:20|0.00013593
10:58:21|0.00013591
10:58:22|0.00013598
10:58:23|0.00013594
10:58:24|0.00013591
10:58:25|0.00013597
10:58:26|0.00013594
10:58:27|0.00013596
10:58:28|0.00013593
10:58:29|0.00013589
10:58:30|0.00013593
10:58:31|0.00013593
10:58:32|0.00013597
10:58:33|0.00013592
10:58:34|0.00013595
10:58:35|0.00013595
10:58:36|0.00013592
10:58:37|0.00013591
10:58:38|0.0001359
10:58:39|0.00013595
10:58:40|0.00013587
10:58:41|0.00013566
10:58:42|0.00013566
10:58:43|0.00013568
10:58:44|0.00013566
10:58:45|0.00013578
10:58:46|0.00013571
10:58:47|0.00013573
10:58:48|0.00013566
10:58:49|0.00013568
10:58:50|0.00013568
10:58:51|0.00013568
10:58:52|0.00013566
10:58:53|0.00013568
10:58:54|0.00013568
10:58:55|0.00013567
10:58:56|0.00013574
10:58:57|0.00013569
10:58:59|0.00013568
10:58:59|0.00013572
10:59:01|0.00013564
10:59:02|0.0001356
10:59:03|0.00013564
10:59:05|0.00013552
10:59:06|0.00013551
10:59:07|0.0001355
10:59:07|0.00013551
10:59:09|0.00013553
10:59:10|0.00013553
10:59:10|0.00013552
10:59:12|0.00013551
10:59:12|0.00013553
10:59:14|0.00013537
10:59:15|0.00013546
10:59:16|0.00013543
10:59:17|0.00013521
10:59:18|0.00013519
10:59:20|0.00013501
10:59:21|0.00013501
10:59:22|0.00013501
10:59:22|0.00013491
10:59:24|0.00013483
10:59:24|0.00013482
10:59:25|0.00013472
10:59:27|0.0001347
10:59:27|0.00013469
10:59:28|0.00013475
10:59:30|0.00013472
10:59:30|0.00013473
10:59:32|0.00013475
10:59:33|0.00013483
10:59:34|0.00013527
10:59:34|0.00013537
10:59:36|0.00013544
10:59:37|0.00013546
10:59:38|0.00013538
10:59:38|0.00013567
10:59:39|0.00013548
10:59:40|0.00013555
10:59:42|0.0001355
10:59:43|0.00013555
10:59:44|0.00013543
10:59:45|0.00013575
10:59:46|0.00013565
10:59:47|0.00013573
10:59:48|0.00013575
10:59:49|0.0001359
10:59:50|0.00013596
10:59:51|0.00013584
10:59:52|0.00013593
10:59:53|0.00013596
10:59:54|0.00013595
10:59:55|0.00013593
10:59:56|0.00013591
10:59:57|0.00013593
10:59:58|0.00013593
10:59:59|0.00013574
11:00:01|0.00013573
11:00:01|0.00013573
11:00:03|0.00013577
11:00:04|0.00013578
11:00:05|0.0001356
11:00:07|0.00013559
11:00:07|0.00013569
11:00:09|0.00013562
11:00:10|0.0001356
11:00:11|0.00013569
11:00:13|0.00013555
11:00:13|0.00013559
11:00:15|0.00013561
11:00:15|0.00013554
11:00:17|0.00013568
11:00:18|0.00013559
11:00:19|0.0001356
11:00:20|0.00013569
11:00:21|0.00013555
11:00:22|0.0001357
11:00:23|0.0001357
11:00:24|0.00013575
11:00:25|0.000136
11:00:26|0.00013583
11:00:27|0.00013591
11:00:28|0.00013598
11:00:29|0.00013597
11:00:30|0.000136
11:00:31|0.000136
11:00:32|0.00013611
11:00:33|0.00013613
11:00:34|0.00013648
11:00:35|0.0001365
11:00:36|0.00013641
11:00:37|0.00013659
11:00:38|0.00013685
11:00:39|0.0001369
11:00:40|0.00013691
11:00:41|0.0001369
11:00:42|0.000137
11:00:43|0.00013697
11:00:44|0.00013709
11:00:45|0.0001372
11:00:47|0.00013721
11:00:48|0.00013734
11:00:48|0.00013726
11:00:49|0.00013763
11:00:51|0.00013761
11:00:51|0.00013747
11:00:52|0.00013753
11:00:53|0.00013753
11:00:54|0.00013769
11:00:55|0.00013764
11:00:56|0.00013786
11:00:57|0.00013787
11:00:59|0.000138
11:01:01|0.000138
11:01:02|0.00013784
11:01:03|0.0001377
11:01:04|0.00013751
11:01:06|0.00013788
11:01:07|0.00013798
11:01:08|0.000138
11:01:08|0.00013803
11:01:09|0.0001381
11:01:10|0.00013818
11:01:11|0.00013814
11:01:13|0.00013817
11:01:14|0.00013821
11:01:14|0.0001385
11:01:15|0.00013846
11:01:16|0.00013831
11:01:18|0.00013843
11:01:18|0.00013843
11:01:19|0.00013828
11:01:21|0.00013826
11:01:22|0.00013816
11:01:23|0.00013816
11:01:24|0.0001382
11:01:24|0.0001381
11:01:25|0.00013817
11:01:27|0.00013817
11:01:27|0.00013818
11:01:28|0.00013823
11:01:30|0.00013819
11:01:31|0.00013834
11:01:32|0.00013844
11:01:33|0.00013832
11:01:34|0.00013834
11:01:35|0.00013831
11:01:36|0.00013841
11:01:37|0.00013838
11:01:38|0.00013834
11:01:39|0.00013844
11:01:40|0.00013844
11:01:41|0.00013845
11:01:42|0.00013844
11:01:43|0.00013838
11:01:44|0.00013833
11:01:45|0.00013844
11:01:46|0.00013834
11:01:47|0.00013839
11:01:48|0.00013828
11:01:49|0.00013833
11:01:50|0.00013822
11:01:51|0.00013811
11:01:52|0.000138
11:01:53|0.00013797
11:01:54|0.00013799
11:01:55|0.00013787
11:01:56|0.00013788
11:01:57|0.00013798
11:01:58|0.00013787
11:01:59|0.00013794
11:02:01|0.00013789
11:02:02|0.00013812
11:02:04|0.0001383
11:02:05|0.00013836
11:02:06|0.00013844
11:02:07|0.0001385
11:02:08|0.00013846
11:02:09|0.00013848
11:02:10|0.00013838
11:02:11|0.00013839
11:02:12|0.00013844
11:02:13|0.0001385
11:02:15|0.00013839
11:02:16|0.00013839
11:02:17|0.0001384
11:02:18|0.00013838
11:02:19|0.00013838
11:02:20|0.00013818
11:02:21|0.00013822
11:02:22|0.0001381
11:02:23|0.00013813
11:02:24|0.00013807
11:02:26|0.00013813
11:02:27|0.00013814
11:02:27|0.00013811
11:02:28|0.00013823
11:02:29|0.0001381
11:02:30|0.00013811
11:02:31|0.00013821
11:02:32|0.00013808
11:02:33|0.00013804
11:02:35|0.0001381
11:02:36|0.00013811
11:02:36|0.0001381
11:02:38|0.00013804
11:02:39|0.00013803
11:02:40|0.00013756
11:02:41|0.00013671
11:02:42|0.00013659
11:02:43|0.0001369
11:02:44|0.00013697
11:02:45|0.00013714
11:02:46|0.00013722
11:02:47|0.00013755
11:02:48|0.00013747
11:02:49|0.00013747
11:02:50|0.00013755
11:02:51|0.00013764
11:02:52|0.00013794
11:02:53|0.00013786
11:02:54|0.0001378
11:02:55|0.00013774
11:02:56|0.0001377
11:02:57|0.00013788
11:02:58|0.00013771
11:02:59|0.00013786
11:03:01|0.00013787
11:03:02|0.00013794
11:03:03|0.00013782
11:03:04|0.0001379
11:03:05|0.000138
11:03:06|0.00013797
11:03:07|0.00013783
11:03:08|0.00013782
11:03:09|0.00013792
11:03:10|0.00013783
11:03:11|0.00013799
11:03:12|0.00013804
11:03:13|0.00013771
11:03:14|0.00013774
11:03:15|0.00013784
11:03:16|0.00013784
11:03:17|0.00013751
11:03:18|0.00013745
11:03:19|0.00013755
11:03:20|0.00013747
11:03:20|0.00013749
11:03:22|0.00013772
11:03:23|0.00013747
11:03:24|0.0001375
11:03:25|0.00013766
11:03:26|0.00013769
11:03:27|0.00013781
11:03:28|0.00013773
11:03:29|0.00013777
11:03:30|0.00013775
11:03:30|0.00013768
11:03:32|0.00013776
11:03:33|0.00013773
11:03:34|0.00013785
11:03:35|0.00013785
11:03:36|0.00013785
11:03:36|0.00013786
11:03:38|0.00013792
11:03:39|0.00013796
11:03:40|0.00013811
11:03:41|0.00013805
11:03:42|0.00013829
11:03:43|0.00013811
11:03:44|0.00013818
11:03:46|0.00013813
11:03:46|0.00013817
11:03:47|0.00013785
11:03:48|0.00013803
11:03:49|0.00013803
11:03:50|0.00013818
11:03:51|0.00013812
11:03:52|0.0001381
11:03:53|0.00013818
11:03:54|0.00013816
11:03:55|0.00013818
11:03:56|0.00013835
11:03:57|0.0001383
11:03:58|0.00013834
11:04:00|0.00013848
11:04:01|0.00013838
11:04:02|0.00013831
11:04:04|0.00013857
11:04:04|0.00013855
11:04:05|0.0001387
11:04:07|0.00013884
11:04:08|0.00013876
11:04:09|0.00013878
11:04:09|0.00013889
11:04:11|0.00013891
11:04:12|0.0001389
11:04:13|0.00013889
11:04:14|0.0001389
11:04:15|0.000139
11:04:16|0.00013903
11:04:18|0.00013905
11:04:18|0.00013905
11:04:19|0.0001392
11:04:20|0.00013917
11:04:21|0.00013911
11:04:22|0.00013914
11:04:23|0.0001392
11:04:25|0.00013933
11:04:26|0.00013939
11:04:27|0.00013934
11:04:28|0.00013922
11:04:29|0.00013945
11:04:30|0.00013944
11:04:31|0.00013935
11:04:32|0.00013939
11:04:33|0.0001394
11:04:34|0.00013923
11:04:36|0.0001391
11:04:37|0.000139
11:04:38|0.00013895
11:04:39|0.00013895
11:04:39|0.00013888
11:04:41|0.00013883
11:04:41|0.00013875
11:04:43|0.00013861
11:04:44|0.00013864
11:04:45|0.00013863
11:04:46|0.00013905
11:04:47|0.00013915
11:04:48|0.00013926
11:04:49|0.00013924
11:04:50|0.00013931
11:04:51|0.00013922
11:04:52|0.00013918
11:04:53|0.0001392
11:04:54|0.00013909
11:04:56|0.00013921
11:04:57|0.00013938
11:04:57|0.00013939
11:04:59|0.00013946
11:05:00|0.00013937
11:05:01|0.00013946
11:05:03|0.00013935
11:05:04|0.0001394
11:05:05|0.00013934
11:05:06|0.00013924
11:05:07|0.00013933
11:05:08|0.00013928
11:05:10|0.00013937
11:05:11|0.00013928
11:05:12|0.00013938
11:05:13|0.00013935
11:05:15|0.00013932
11:05:15|0.00013937
11:05:16|0.00013937
11:05:18|0.00013938
11:05:19|0.00013938
11:05:20|0.00013938
11:05:21|0.00013936
11:05:22|0.00013935
11:05:23|0.00013938
11:05:25|0.00013954
11:05:26|0.00013951
11:05:26|0.00013948
11:05:28|0.00013949
11:05:28|0.00013947
11:05:29|0.00013937
11:05:30|0.0001394
11:05:31|0.0001394
11:05:32|0.00013936
11:05:33|0.00013937
11:05:35|0.00013919
11:05:35|0.00013901
11:05:36|0.0001385
11:05:37|0.00013873
11:05:38|0.0001385
11:05:39|0.00013839
11:05:40|0.000138
11:05:41|0.00013768
11:05:43|0.0001376
11:05:43|0.00013779
11:05:45|0.00013767
11:05:46|0.00013781
11:05:46|0.0001378
11:05:47|0.00013794
11:05:49|0.00013806
11:05:50|0.00013799
11:05:51|0.00013795
11:05:51|0.00013814
11:05:53|0.00013802
11:05:53|0.00013801
11:05:54|0.00013789
11:05:55|0.00013828
11:05:57|0.0001383
11:05:57|0.00013827
11:05:58|0.00013856
11:06:00|0.00013857
11:06:01|0.00013853
11:06:03|0.00013847
11:06:04|0.00013851
11:06:05|0.00013854
11:06:06|0.00013858
11:06:07|0.0001385
11:06:09|0.0001385
11:06:10|0.00013841
11:06:11|0.00013855
11:06:11|0.00013855
11:06:12|0.00013871
11:06:14|0.00013853
11:06:15|0.00013853
11:06:16|0.00013873
11:06:17|0.00013876
11:06:18|0.00013858
11:06:19|0.00013855
11:06:20|0.0001385
11:06:21|0.0001384
11:06:22|0.00013844
11:06:23|0.00013853
11:06:24|0.00013864
11:06:25|0.00013864
11:06:26|0.00013865
11:06:27|0.00013894
11:06:28|0.00013871
11:06:29|0.00013883
11:06:30|0.0001388
11:06:31|0.00013878
11:06:32|0.000139
11:06:33|0.00013899
11:06:34|0.00013892
11:06:36|0.00013882
11:06:37|0.00013898
11:06:38|0.00013899
11:06:39|0.00013899
11:06:40|0.00013896
11:06:41|0.00013895
11:06:42|0.00013899
11:06:42|0.00013899
11:06:44|0.0001391
11:06:45|0.0001391
11:06:45|0.00013904
11:06:47|0.00013911
11:06:48|0.00013914
11:06:49|0.00013907
11:06:50|0.00013901
11:06:51|0.000139
11:06:52|0.00013896
11:06:53|0.00013904
11:06:54|0.00013896
11:06:55|0.00013903
11:06:56|0.00013903
11:06:57|0.00013903
11:06:58|0.00013904
11:06:59|0.00013898
11:07:00|0.00013901
11:07:01|0.00013897
11:07:02|0.00013854
11:07:03|0.00013848
11:07:05|0.00013833
11:07:06|0.00013811
11:07:07|0.00013825
11:07:09|0.00013833
11:07:10|0.00013845
11:07:11|0.00013855
11:07:12|0.00013861
11:07:13|0.0001386
11:07:14|0.00013864
11:07:14|0.00013822
11:07:16|0.00013839
11:07:17|0.00013841
11:07:18|0.00013829
11:07:19|0.00013834
11:07:20|0.00013834
11:07:21|0.00013833
11:07:21|0.00013836
11:07:23|0.00013842
11:07:23|0.00013836
11:07:25|0.0001384
11:07:26|0.00013833
11:07:27|0.00013831
11:07:28|0.00013831
11:07:29|0.00013835
11:07:30|0.0001385
11:07:31|0.0001384
11:07:32|0.00013851
11:07:33|0.00013865
11:07:34|0.00013861
11:07:35|0.00013849
11:07:36|0.00013857
11:07:37|0.00013854
11:07:38|0.0001385
11:07:39|0.00013854
11:07:41|0.00013852
11:07:42|0.00013847
11:07:43|0.0001383
11:07:44|0.00013838
11:07:44|0.00013819
11:07:46|0.00013835
11:07:47|0.00013826
11:07:47|0.00013838
11:07:49|0.00013831
11:07:50|0.00013829
11:07:51|0.00013839
11:07:52|0.0001383
11:07:53|0.0001383
11:07:54|0.0001383
11:07:55|0.00013834
11:07:56|0.00013828
11:07:57|0.0001383
11:07:58|0.0001383
11:07:59|0.0001383
11:08:00|0.00013831
11:08:01|0.00013832
11:08:02|0.00013831
11:08:03|0.00013831
11:08:05|0.00013833
11:08:05|0.00013829
11:08:07|0.00013828
11:08:08|0.00013828
11:08:09|0.00013829
11:08:10|0.00013833
11:08:11|0.00013829
11:08:12|0.00013815
11:08:13|0.00013815
11:08:14|0.00013823
11:08:15|0.00013816
11:08:16|0.00013823
11:08:17|0.00013817
11:08:18|0.00013813
11:08:19|0.00013812
11:08:20|0.00013817
11:08:21|0.00013813
11:08:22|0.00013816
11:08:23|0.00013816
11:08:24|0.00013819
11:08:26|0.00013813
11:08:26|0.00013811
11:08:28|0.00013805
11:08:28|0.000138
11:08:30|0.00013807
11:08:31|0.000138
11:08:32|0.00013785
11:08:33|0.00013779
11:08:34|0.00013784
11:08:35|0.00013786
11:08:36|0.00013776
11:08:38|0.00013776
11:08:38|0.00013776
11:08:40|0.00013785
11:08:41|0.00013777
11:08:42|0.00013778
11:08:42|0.00013772
11:08:44|0.00013779
11:08:44|0.00013777
11:08:45|0.00013762
11:08:47|0.00013766
11:08:48|0.00013763
11:08:49|0.00013751
11:08:49|0.00013757
11:08:50|0.00013758
11:08:52|0.00013749
11:08:52|0.00013736
11:08:53|0.00013739
11:08:54|0.00013727
11:08:56|0.00013728
11:08:56|0.00013723
11:08:57|0.00013722
11:08:58|0.00013727
11:09:00|0.0001372
11:09:00|0.00013701
11:09:02|0.000137
11:09:03|0.000137
11:09:04|0.00013706
11:09:06|0.00013712
11:09:06|0.00013718
11:09:08|0.00013711
11:09:10|0.0001371
11:09:11|0.00013734
11:09:12|0.00013728
11:09:13|0.00013732
11:09:15|0.00013719
11:09:16|0.00013724
11:09:17|0.0001375
11:09:18|0.00013738
11:09:19|0.00013751
11:09:19|0.00013755
11:09:21|0.00013752
11:09:22|0.00013757
11:09:22|0.0001376
11:09:23|0.00013757
11:09:25|0.00013769
11:09:26|0.00013772
11:09:27|0.0001376
11:09:27|0.00013744
11:09:29|0.00013741
11:09:29|0.00013753
11:09:30|0.00013731
11:09:32|0.00013749
11:09:33|0.00013733
11:09:34|0.00013745
11:09:34|0.00013737
11:09:35|0.00013744
11:09:36|0.00013746
11:09:37|0.00013737
11:09:39|0.0001377
11:09:40|0.00013773
11:09:41|0.00013753
11:09:41|0.00013761
11:09:42|0.00013762
11:09:44|0.00013774
11:09:44|0.00013788
11:09:45|0.00013782
11:09:46|0.00013788
11:09:48|0.0001379
11:09:48|0.00013784
11:09:49|0.0001378
11:09:50|0.00013784
11:09:52|0.00013779
11:09:53|0.00013785
11:09:54|0.00013799
11:09:54|0.00013797
11:09:56|0.000138
11:09:56|0.00013795
11:09:58|0.0001382
11:09:58|0.00013819
11:10:00|0.00013804
11:10:00|0.00013797
11:10:02|0.00013798
11:10:03|0.00013797
11:10:03|0.000138
11:10:05|0.000138
11:10:07|0.00013794
11:10:08|0.00013805
11:10:09|0.00013805
11:10:10|0.00013807
11:10:11|0.000138
11:10:12|0.00013826
11:10:13|0.00013828
11:10:14|0.00013826
11:10:15|0.00013826
11:10:16|0.00013831
11:10:17|0.00013809
11:10:18|0.00013824
11:10:19|0.00013825
11:10:20|0.00013802
11:10:21|0.00013789
11:10:22|0.00013785
11:10:23|0.00013803
11:10:24|0.00013789
11:10:25|0.00013797
11:10:26|0.0001378
11:10:27|0.00013783
11:10:28|0.00013784
11:10:29|0.00013783
11:10:30|0.00013782
11:10:31|0.00013785
11:10:32|0.00013789
11:10:33|0.00013785
11:10:34|0.00013785
11:10:35|0.00013793
11:10:36|0.00013791
11:10:37|0.00013794
11:10:38|0.00013792
11:10:39|0.00013792
11:10:40|0.00013795
11:10:41|0.00013789
11:10:42|0.00013789
11:10:43|0.00013788
11:10:44|0.00013792
11:10:45|0.00013792
11:10:46|0.00013797
11:10:47|0.00013792
11:10:48|0.00013799
11:10:49|0.00013799
11:10:50|0.00013797
11:10:51|0.000138
11:10:52|0.00013811
11:10:53|0.00013812
11:10:54|0.00013809
11:10:55|0.00013809
11:10:56|0.0001381
11:10:57|0.00013807
11:10:58|0.00013804
11:10:59|0.000138
11:11:00|0.00013807
11:11:01|0.00013807
11:11:02|0.000138
11:11:03|0.000138
11:11:04|0.00013808
11:11:05|0.00013809
11:11:07|0.00013822
11:11:08|0.0001381
11:11:10|0.00013814
11:11:11|0.00013818
11:11:12|0.0001382
11:11:13|0.00013826
11:11:14|0.00013825
11:11:14|0.00013817
11:11:16|0.00013819
11:11:17|0.00013817
11:11:18|0.00013824
11:11:19|0.00013811
11:11:20|0.00013811
11:11:21|0.00013814
11:11:22|0.00013823
11:11:23|0.00013821
11:11:24|0.00013821
11:11:26|0.0001382
11:11:27|0.00013818
11:11:28|0.00013823
11:11:29|0.00013816
11:11:30|0.00013817
11:11:31|0.00013815
11:11:31|0.0001381
11:11:33|0.00013816
11:11:34|0.00013816
11:11:35|0.00013814
11:11:36|0.00013816
11:11:37|0.00013816
11:11:38|0.00013811
11:11:39|0.00013816
11:11:39|0.00013811
11:11:40|0.00013816
11:11:42|0.00013815
11:11:42|0.00013816
11:11:44|0.00013821
11:11:44|0.00013815
11:11:45|0.00013819
11:11:46|0.00013819
11:11:48|0.00013819
11:11:48|0.00013815
11:11:49|0.00013811
11:11:51|0.00013814
11:11:51|0.00013817
11:11:52|0.00013811
11:11:54|0.00013815
11:11:55|0.00013813
11:11:55|0.00013811
11:11:56|0.00013811
11:11:57|0.00013817
11:11:58|0.00013819
11:12:00|0.00013817
11:12:00|0.00013817
11:12:02|0.00013819
11:12:02|0.0001382
11:12:04|0.00013819
11:12:04|0.00013819
11:12:05|0.0001382
11:12:07|0.00013822
11:12:09|0.00013825
11:12:10|0.00013823
11:12:12|0.00013823
11:12:13|0.00013822
11:12:14|0.00013823
11:12:15|0.00013829
11:12:16|0.00013824
11:12:17|0.00013828
11:12:19|0.0001382
11:12:20|0.00013818
11:12:21|0.00013819
11:12:22|0.00013818
11:12:23|0.00013816
11:12:24|0.00013817
11:12:25|0.00013817
11:12:26|0.00013818
11:12:27|0.00013817
11:12:29|0.00013816
11:12:30|0.0001382
11:12:31|0.0001382
11:12:32|0.00013823
11:12:32|0.00013824
11:12:34|0.0001382
11:12:34|0.00013817
11:12:35|0.0001382
11:12:37|0.0001382
11:12:37|0.0001382
11:12:39|0.0001382
11:12:40|0.0001382
11:12:41|0.00013855
11:12:42|0.00013861
11:12:43|0.00013848
11:12:44|0.00013839
11:12:45|0.0001384
11:12:46|0.00013865
11:12:47|0.00013862
11:12:48|0.00013862
11:12:49|0.00013852
11:12:51|0.00013854
11:12:51|0.00013862
11:12:53|0.00013862
11:12:53|0.00013861
11:12:54|0.00013858
11:12:55|0.00013862
11:12:56|0.00013859
11:12:57|0.00013862
11:12:58|0.00013847
11:12:59|0.0001385
11:13:00|0.00013849
11:13:02|0.00013847
11:13:02|0.00013841
11:13:04|0.00013837
11:13:05|0.00013836
11:13:06|0.00013845
11:13:07|0.00013862
11:13:09|0.00013868
11:13:10|0.00013889
11:13:11|0.00013885
11:13:12|0.00013886
11:13:14|0.00013885
11:13:15|0.0001389
11:13:16|0.0001389
11:13:18|0.00013891
11:13:18|0.00013885
11:13:20|0.00013891
11:13:21|0.00013887
11:13:22|0.00013889
11:13:22|0.00013892
11:13:23|0.000139
11:13:24|0.00013893
11:13:25|0.00013897
11:13:27|0.00013894
11:13:27|0.00013897
11:13:29|0.00013897
11:13:29|0.00013899
11:13:30|0.00013899
11:13:31|0.00013899
11:13:33|0.00013912
11:13:34|0.00013913
11:13:35|0.00013913
11:13:36|0.00013909
11:13:36|0.0001391
11:13:37|0.00013908
11:13:39|0.0001392
11:13:40|0.00013917
11:13:40|0.00013921
11:13:41|0.00013916
11:13:42|0.00013922
11:13:44|0.0001392
11:13:45|0.00013915
11:13:45|0.00013922
11:13:47|0.00013923
11:13:48|0.00013923
11:13:48|0.00013919
11:13:50|0.00013923
11:13:51|0.00013926
11:13:51|0.00013923
11:13:52|0.00013924
11:13:54|0.00013919
11:13:54|0.00013924
11:13:56|0.00013921
11:13:57|0.00013921
11:13:57|0.00013919
11:13:58|0.0001392
11:13:59|0.00013922
11:14:00|0.00013925
11:14:02|0.00013924
11:14:02|0.00013924
11:14:03|0.00013924
11:14:05|0.00013925
11:14:06|0.00013924
11:14:07|0.0001392
11:14:07|0.00013924
11:14:09|0.00013919
11:14:11|0.00013922
11:14:11|0.00013919
11:14:13|0.00013923
11:14:14|0.00013925
11:14:15|0.00013928
11:14:16|0.00013925
11:14:17|0.00013926
11:14:18|0.00013924
11:14:19|0.00013925
11:14:20|0.00013924
11:14:21|0.00013925
11:14:22|0.00013929
11:14:23|0.00013936
11:14:24|0.00013931
11:14:25|0.00013937
11:14:26|0.00013944
11:14:27|0.00013945
11:14:28|0.00013941
11:14:29|0.00013948
11:14:30|0.00013945
11:14:31|0.0001395
11:14:32|0.00013976
11:14:33|0.00013978
11:14:34|0.00013967
11:14:35|0.0001398
11:14:36|0.00013977
11:14:37|0.00013973
11:14:38|0.00013972
11:14:39|0.00013981
11:14:40|0.00013977
11:14:41|0.00013977
11:14:42|0.00013987
11:14:43|0.0001398
11:14:44|0.00013984
11:14:45|0.0001398
11:14:46|0.00013988
11:14:47|0.0001399
11:14:49|0.00013987
11:14:50|0.00013989
11:14:50|0.0001398
11:14:51|0.00013989
11:14:52|0.00013979
11:14:54|0.0001398
11:14:54|0.00013982
11:14:56|0.0001399
11:14:56|0.0001399
11:14:58|0.00013985
11:14:59|0.00013985
11:14:59|0.00013985
11:15:01|0.00013991
11:15:02|0.00013999
11:15:03|0.00014
11:15:03|0.00014
11:15:04|0.00014
11:15:06|0.00014
11:15:06|0.00014
11:15:07|0.00014
11:15:08|0.00014
11:15:10|0.00013998
11:15:12|0.00014
11:15:13|0.00014
11:15:13|0.00014
11:15:15|0.00013998
11:15:17|0.00013993
11:15:18|0.00014
11:15:19|0.00013999
11:15:20|0.00014
11:15:21|0.00013993
11:15:22|0.00013999
11:15:23|0.00013999
11:15:24|0.00013998
11:15:25|0.00013997
11:15:26|0.00013996
11:15:28|0.00013996
11:15:28|0.00013996
11:15:30|0.00013998
11:15:30|0.00013993
11:15:32|0.00014
11:15:33|0.00013994
11:15:33|0.00013992
11:15:34|0.00013986
11:15:36|0.00013999
11:15:37|0.00013994
11:15:38|0.00013993
11:15:39|0.00013995
11:15:40|0.00013993
11:15:41|0.00013999
11:15:42|0.00013993
11:15:43|0.00014
11:15:44|0.00013995
11:15:45|0.00014
11:15:46|0.00014
11:15:47|0.00013999
11:15:48|0.00014
11:15:49|0.00014
11:15:50|0.0001402
11:15:51|0.00014076
11:15:52|0.00014088
11:15:53|0.0001404
11:15:55|0.00014088
11:15:56|0.00014098
11:15:57|0.00014089
11:15:57|0.00014093
11:15:58|0.00014093
11:15:59|0.00014099
11:16:00|0.00014097
11:16:01|0.00014093
11:16:03|0.00014091
11:16:04|0.00014084
11:16:04|0.0001409
11:16:05|0.00014089
11:16:06|0.00014088
11:16:08|0.00014096
11:16:08|0.00014097
11:16:09|0.00014093
11:16:11|0.00014099
11:16:13|0.00014102
11:16:14|0.00014104
11:16:15|0.00014107
11:16:17|0.0001411
11:16:17|0.00014105
11:16:19|0.00014115
11:16:20|0.00014102
11:16:21|0.00014106
11:16:22|0.00014107
11:16:23|0.00014106
11:16:24|0.00014112
11:16:25|0.00014111
11:16:26|0.00014118
11:16:27|0.0001412
11:16:28|0.00014117
11:16:29|0.0001412
11:16:30|0.00014115
11:16:32|0.00014126
11:16:33|0.0001413
11:16:34|0.00014135
11:16:35|0.00014134
11:16:36|0.00014134
11:16:37|0.00014149
11:16:38|0.0001415
11:16:39|0.00014141
11:16:40|0.00014136
11:16:41|0.0001414
11:16:43|0.00014143
11:16:43|0.00014146
11:16:44|0.00014154
11:16:45|0.00014154
11:16:47|0.00014154
11:16:47|0.00014154
11:16:49|0.0001415
11:16:50|0.00014153
11:16:51|0.00014143
11:16:52|0.00014144
11:16:53|0.00014145
11:16:54|0.00014145
11:16:55|0.00014145
11:16:56|0.00014146
11:16:57|0.00014144
11:16:58|0.00014152
11:16:59|0.00014145
11:17:00|0.0001415
11:17:00|0.00014151
11:17:02|0.0001415
11:17:03|0.00014147
11:17:04|0.00014146
11:17:06|0.0001413
11:17:06|0.00014135
11:17:07|0.00014122
11:17:08|0.00014101
11:17:09|0.00014086
11:17:10|0.00014084
11:17:12|0.00014049
11:17:13|0.00014011
11:17:14|0.00013994
11:17:16|0.0001397
11:17:17|0.00013959
11:17:18|0.00013948
11:17:19|0.00013945
11:17:20|0.00013937
11:17:21|0.00013946
11:17:22|0.00013959
11:17:23|0.00013992
11:17:24|0.00013957
11:17:25|0.00013951
11:17:26|0.00013973
11:17:27|0.00013954
11:17:28|0.00013963
11:17:29|0.00013958
11:17:30|0.0001398
11:17:31|0.00013999
11:17:32|0.00013984
11:17:34|0.00014022
11:17:34|0.0001399
11:17:36|0.00014084
11:17:36|0.000141
11:17:37|0.00014045
11:17:39|0.00014012
11:17:39|0.00014043
11:17:41|0.00014036
11:17:42|0.00014045
11:17:42|0.00014087
11:17:44|0.00014086
11:17:45|0.00014082
11:17:46|0.0001407
11:17:47|0.0001406
11:17:47|0.00014077
11:17:48|0.00014067
11:17:50|0.00014068
11:17:51|0.00014059
11:17:52|0.00014058
11:17:53|0.0001407
11:17:53|0.00014082
11:17:54|0.00014074
11:17:55|0.00014059
11:17:57|0.00014036
11:17:57|0.00014042
11:17:58|0.0001403
11:18:00|0.0001407
11:18:00|0.00014057
11:18:02|0.00014021
11:18:03|0.0001402
11:18:04|0.00014014
11:18:05|0.00014009
11:18:06|0.0001402
11:18:07|0.00014047
11:18:08|0.00014006
11:18:09|0.00014002
11:18:10|0.00014
11:18:11|0.00013998
11:18:13|0.00013995
11:18:14|0.00014002
11:18:15|0.00013999
11:18:16|0.00013996
11:18:17|0.00013991
11:18:19|0.00013984
11:18:19|0.00013974
11:18:20|0.00013979
11:18:21|0.00013976
11:18:22|0.00013981
11:18:23|0.00013971
11:18:25|0.0001398
11:18:26|0.00013971
11:18:27|0.00013972
11:18:28|0.00013965
11:18:29|0.00013968
11:18:30|0.0001397
11:18:31|0.0001397
11:18:32|0.00013974
11:18:33|0.00013974
11:18:34|0.0001397
11:18:35|0.00013999
11:18:36|0.00014001
11:18:37|0.00013987
11:18:38|0.00013988
11:18:39|0.00013996
11:18:40|0.00013979
11:18:41|0.00013983
11:18:42|0.00013978
11:18:43|0.00013976
11:18:44|0.00013973
11:18:45|0.00013981
11:18:46|0.00013966
11:18:47|0.00013961
11:18:48|0.00013966
11:18:49|0.00013965
11:18:50|0.00013957
11:18:51|0.00013969
11:18:52|0.00013956
11:18:53|0.00013965
11:18:54|0.00013964
11:18:55|0.00013962
11:18:56|0.00013958
11:18:57|0.00013985
11:18:58|0.00013975
11:18:59|0.00013977
11:19:01|0.00013983
11:19:02|0.0001398
11:19:02|0.00013982
11:19:04|0.0001398
11:19:05|0.0001398
11:19:05|0.00013982
11:19:06|0.00013993
11:19:07|0.00014
11:19:08|0.00014002
11:19:09|0.00014027
11:19:10|0.00014035
11:19:11|0.00014036
11:19:13|0.00014034
11:19:15|0.00014043
11:19:16|0.00014042
11:19:17|0.00014037
11:19:19|0.00014042
11:19:20|0.00014025
11:19:21|0.00014036
11:19:22|0.00014037
11:19:22|0.00014044
11:19:24|0.00014045
11:19:26|0.00014031
11:19:26|0.0001403
11:19:27|0.00014033
11:19:29|0.00014029
11:19:30|0.00014016
11:19:31|0.00014024
11:19:32|0.00014014
11:19:33|0.00014009
11:19:34|0.0001401
11:19:35|0.00014004
11:19:36|0.00014
11:19:37|0.00014
11:19:38|0.00014001
11:19:39|0.00014008
11:19:40|0.00014011
11:19:41|0.00014008
11:19:42|0.00014006
11:19:43|0.00014016
11:19:44|0.00014015
11:19:45|0.00014018
11:19:46|0.00014009
11:19:47|0.00014001
11:19:48|0.00014066
11:19:49|0.00014072
11:19:50|0.00014071
11:19:51|0.00014071
11:19:52|0.00014062
11:19:53|0.00014098
11:19:54|0.00014098
11:19:55|0.00014092
11:19:56|0.00014089
11:19:57|0.00014082
11:19:58|0.00014084
11:19:59|0.00014084
11:20:00|0.00014099
11:20:01|0.00014099
11:20:02|0.00014096
11:20:03|0.00014105
11:20:04|0.00014099
11:20:05|0.00014102
11:20:06|0.00014108
11:20:07|0.00014118
11:20:07|0.00014104
11:20:09|0.00014107
11:20:09|0.000141
11:20:11|0.00014103
11:20:11|0.0001411
11:20:12|0.00014101
11:20:15|0.00014108
11:20:15|0.00014109
11:20:17|0.00014107
11:20:18|0.0001411
11:20:20|0.00014111
11:20:20|0.0001411
11:20:21|0.0001411
11:20:22|0.00014109
11:20:23|0.0001411
11:20:25|0.0001412
11:20:26|0.00014115
11:20:28|0.00014127
11:20:29|0.00014112
11:20:30|0.0001412
11:20:31|0.0001411
11:20:31|0.00014116
11:20:33|0.00014116
11:20:33|0.00014115
11:20:35|0.00014119
11:20:36|0.00014116
11:20:37|0.00014125
11:20:38|0.00014142
11:20:39|0.00014132
11:20:40|0.00014144
11:20:41|0.00014141
11:20:42|0.00014137
11:20:43|0.00014144
11:20:44|0.00014136
11:20:45|0.00014137
11:20:45|0.00014135
11:20:47|0.00014141
11:20:48|0.00014143
11:20:49|0.00014154
11:20:50|0.00014154
11:20:51|0.00014154
11:20:52|0.00014151
11:20:53|0.00014153
11:20:54|0.00014153
11:20:55|0.00014153
11:20:56|0.00014151
11:20:57|0.00014154
11:20:57|0.00014153
11:20:59|0.00014154
11:21:00|0.00014137
11:21:00|0.00014144
11:21:02|0.00014144
11:21:03|0.00014154
11:21:04|0.0001415
11:21:05|0.00014154
11:21:06|0.00014154
11:21:07|0.00014154
11:21:08|0.00014142
11:21:09|0.00014153
11:21:10|0.0001415
11:21:11|0.00014154
11:21:12|0.00014154
11:21:12|0.00014154
11:21:13|0.00014154
11:21:16|0.00014178
11:21:17|0.00014183
11:21:19|0.0001417
11:21:20|0.00014178
11:21:21|0.00014178
11:21:22|0.00014178
11:21:23|0.0001417
11:21:24|0.00014178
11:21:25|0.00014178
11:21:26|0.0001419
11:21:27|0.0001419
11:21:28|0.00014188
11:21:29|0.00014183
11:21:30|0.00014182
11:21:31|0.00014187
11:21:32|0.0001419
11:21:33|0.00014188
11:21:34|0.00014189
11:21:35|0.00014193
11:21:36|0.00014192
11:21:37|0.00014197
11:21:38|0.00014197
11:21:39|0.00014195
11:21:40|0.000142
11:21:42|0.00014199
11:21:42|0.000142
11:21:43|0.00014199
11:21:44|0.000142
11:21:45|0.000142
11:21:46|0.00014198
11:21:48|0.00014199
11:21:48|0.00014197
11:21:50|0.00014197
11:21:50|0.000142
11:21:51|0.000142
11:21:52|0.000142
11:21:53|0.000142
11:21:54|0.00014195
11:21:56|0.00014197
11:21:56|0.00014195
11:21:58|0.00014199
11:21:59|0.00014199
11:22:00|0.000142
11:22:00|0.00014206
11:22:02|0.00014217
11:22:03|0.0001422
11:22:04|0.00014223
11:22:05|0.0001425
11:22:06|0.00014245
11:22:07|0.0001425
11:22:08|0.00014255
11:22:09|0.00014259
11:22:11|0.00014267
11:22:12|0.00014284
11:22:13|0.00014288
11:22:14|0.00014307
11:22:14|0.00014303
11:22:16|0.00014313
11:22:18|0.00014327
11:22:19|0.00014314
11:22:21|0.00014335
11:22:21|0.0001433
11:22:23|0.00014326
11:22:24|0.00014316
11:22:25|0.00014322
11:22:26|0.00014316
11:22:27|0.00014312
11:22:28|0.00014317
11:22:30|0.00014349
11:22:31|0.00014323
11:22:32|0.00014336
11:22:34|0.000143
11:22:35|0.00014296
11:22:35|0.00014311
11:22:36|0.00014317
11:22:38|0.0001431
11:22:38|0.00014342
11:22:40|0.00014326
11:22:41|0.00014307
11:22:41|0.00014313
11:22:42|0.00014288
11:22:43|0.00014287
11:22:44|0.00014277
11:22:46|0.00014268
11:22:46|0.00014266
11:22:47|0.00014257
11:22:49|0.00014258
11:22:50|0.00014267
11:22:50|0.00014263
11:22:51|0.00014274
11:22:52|0.00014275
11:22:54|0.00014281
11:22:54|0.00014299
11:22:55|0.00014296
11:22:56|0.00014299
11:22:57|0.00014313
11:22:59|0.00014302
11:22:59|0.00014294
11:23:01|0.00014284
11:23:01|0.00014291
11:23:03|0.0001429
11:23:03|0.00014351
11:23:05|0.00014332
11:23:06|0.0001434
11:23:07|0.00014341
11:23:08|0.00014333
11:23:08|0.00014337
11:23:09|0.00014332
11:23:10|0.00014331
11:23:11|0.00014336
11:23:12|0.00014331
11:23:14|0.00014337
11:23:15|0.00014339
11:23:16|0.00014331
11:23:17|0.00014344
11:23:18|0.00014345
11:23:20|0.00014341
11:23:21|0.00014338
11:23:22|0.00014339
11:23:23|0.0001434
11:23:25|0.00014341
11:23:25|0.00014349
11:23:26|0.0001435
11:23:28|0.00014342
11:23:29|0.00014345
11:23:30|0.00014342
11:23:31|0.00014349
11:23:32|0.00014346
11:23:33|0.00014365
11:23:33|0.00014365
11:23:35|0.0001437
11:23:36|0.00014361
11:23:36|0.00014366
11:23:37|0.00014362
11:23:39|0.00014353
11:23:39|0.00014352
11:23:41|0.0001436
11:23:41|0.0001436
11:23:43|0.00014353
11:23:43|0.00014366
11:23:44|0.00014366
11:23:46|0.00014378
11:23:47|0.00014381
11:23:47|0.00014389
11:23:49|0.00014393
11:23:49|0.0001439
11:23:51|0.00014398
11:23:51|0.00014387
11:23:52|0.00014392
11:23:53|0.00014384
11:23:54|0.0001437
11:23:55|0.00014362
11:23:57|0.00014346
11:23:58|0.0001435
11:23:59|0.0001434
11:23:59|0.0001434
11:24:00|0.0001434
11:24:01|0.00014323
11:24:03|0.00014313
11:24:04|0.00014301
11:24:04|0.00014312
11:24:06|0.00014294
11:24:07|0.00014265
11:24:08|0.00014251
11:24:09|0.00014267
11:24:10|0.00014273
11:24:10|0.00014253
11:24:11|0.00014256
11:24:12|0.00014253
11:24:14|0.00014257
11:24:15|0.00014256
11:24:16|0.00014259
11:24:17|0.00014252
11:24:19|0.00014248
11:24:20|0.00014252
11:24:22|0.0001423
11:24:23|0.00014243
11:24:25|0.0001423
11:24:25|0.0001423
11:24:27|0.00014233
11:24:28|0.00014232
11:24:29|0.00014253
11:24:30|0.00014222
11:24:31|0.00014223
11:24:32|0.00014235
11:24:32|0.00014222
11:24:33|0.00014212
11:24:34|0.00014214
11:24:35|0.00014209
11:24:36|0.00014213
11:24:38|0.00014219
11:24:39|0.000142
11:24:40|0.000142
11:24:41|0.00014201
11:24:42|0.000142
11:24:43|0.000142
11:24:44|0.00014206
11:24:46|0.00014213
11:24:47|0.00014201
11:24:47|0.00014208
11:24:49|0.0001422
11:24:50|0.0001422
11:24:50|0.00014228
11:24:51|0.00014221
11:24:53|0.00014218
11:24:54|0.00014222
11:24:55|0.00014206
11:24:55|0.00014206
11:24:57|0.00014207
11:24:58|0.00014207
11:24:59|0.0001421
11:25:00|0.00014187
11:25:00|0.0001418
11:25:02|0.00014166
11:25:03|0.0001415
11:25:04|0.0001414
11:25:05|0.00014125
11:25:06|0.0001412
11:25:07|0.00014115
11:25:08|0.00014112
11:25:09|0.00014119
11:25:10|0.00014122
11:25:11|0.00014118
11:25:12|0.00014119
11:25:13|0.00014123
11:25:14|0.0001412
11:25:15|0.00014121
11:25:16|0.00014114
11:25:18|0.00014126
11:25:20|0.00014122
11:25:21|0.00014121
11:25:22|0.0001412
11:25:24|0.0001414
11:25:25|0.00014113
11:25:26|0.00014113
11:25:27|0.00014088
11:25:28|0.00014065
11:25:29|0.00014025
11:25:30|0.00014042
11:25:32|0.00014017
11:25:32|0.00014032
11:25:33|0.00014028
11:25:34|0.00014024
11:25:35|0.00013987
11:25:36|0.00013981
11:25:37|0.00013967
11:25:38|0.00013965
11:25:39|0.00013955
11:25:40|0.00013935
11:25:41|0.0001393
11:25:42|0.00013949
11:25:43|0.000139
11:25:44|0.0001387
11:25:46|0.00013852
11:25:47|0.0001383
11:25:48|0.00013837
11:25:49|0.00013869
11:25:50|0.000139
11:25:51|0.00013911
11:25:52|0.0001397
11:25:54|0.00013983
11:25:54|0.00013971
11:25:55|0.00013971
11:25:56|0.00013966
11:25:57|0.00013957
11:25:58|0.00013958
11:25:59|0.00013968
11:26:00|0.00013979
11:26:01|0.00013994
11:26:02|0.00013928
11:26:03|0.00013887
11:26:04|0.00013926
11:26:05|0.00013931
11:26:06|0.00013908
11:26:07|0.0001391
11:26:08|0.00013901
11:26:09|0.00013914
11:26:10|0.00013979
11:26:11|0.00013932
11:26:12|0.00013909
11:26:13|0.0001389
11:26:14|0.000139
11:26:15|0.000139
11:26:16|0.00013942
11:26:18|0.00013922
11:26:19|0.00013902
11:26:21|0.00013897
11:26:22|0.00013882
11:26:23|0.00013891
11:26:25|0.00013888
11:26:26|0.000139
11:26:27|0.00013887
11:26:29|0.00013882
11:26:29|0.00013878
11:26:31|0.00013913
11:26:32|0.00013899
11:26:33|0.00013893
11:26:35|0.00013892
11:26:35|0.00013892
11:26:36|0.00013906
11:26:37|0.0001389
11:26:38|0.0001389
11:26:39|0.00013894
11:26:40|0.00013894
11:26:41|0.0001389
11:26:42|0.0001389
11:26:43|0.00013892
11:26:44|0.00013895
11:26:45|0.000139
11:26:46|0.00013894
11:26:47|0.00013893
11:26:48|0.00013898
11:26:49|0.00013897
11:26:50|0.00013899
11:26:51|0.00013898
11:26:52|0.00013907
11:26:53|0.00013908
11:26:54|0.00013908
11:26:55|0.00013903
11:26:56|0.00013925
11:26:57|0.0001392
11:26:58|0.00013931
11:26:59|0.00013939
11:27:00|0.00013951
11:27:01|0.00013962
11:27:02|0.00014
11:27:03|0.00013976
11:27:04|0.00013981
11:27:05|0.00013969
11:27:06|0.00013967
11:27:07|0.00013931
11:27:08|0.00013935
11:27:09|0.00013948
11:27:10|0.0001395
11:27:11|0.00013941
11:27:12|0.00013936
11:27:13|0.00013934
11:27:14|0.00013931
11:27:15|0.00013913
11:27:16|0.0001389
11:27:17|0.0001389
11:27:19|0.00013891
11:27:21|0.00013904
11:27:21|0.0001389
11:27:22|0.00013892
11:27:24|0.000139
11:27:25|0.00013925
11:27:27|0.00013928
11:27:27|0.00013928
11:27:28|0.00013934
11:27:29|0.00013935
11:27:30|0.0001393
11:27:31|0.0001393
11:27:32|0.0001393
11:27:33|0.0001392
11:27:34|0.00013923
11:27:35|0.00013923
11:27:36|0.00013923
11:27:37|0.00013914
11:27:38|0.00013924
11:27:39|0.00013914
11:27:40|0.00013921
11:27:41|0.00013921
11:27:42|0.00013929
11:27:43|0.00013921
11:27:44|0.00013929
11:27:45|0.00013923
11:27:46|0.0001392
11:27:47|0.00013928
11:27:48|0.0001392
11:27:49|0.00013921
11:27:50|0.00013928
11:27:51|0.00013926
11:27:52|0.00013929
11:27:53|0.00013939
11:27:54|0.00013933
11:27:55|0.00013933
11:27:56|0.00013933
11:27:57|0.00013929
11:27:58|0.00013929
11:27:59|0.00013937
11:28:00|0.00013929
11:28:01|0.0001393
11:28:02|0.00013937
11:28:03|0.00013939
11:28:04|0.00013939
11:28:05|0.00013933
11:28:07|0.0001394
11:28:08|0.0001394
11:28:09|0.00013937
11:28:10|0.0001394
11:28:11|0.00013932
11:28:12|0.00013946
11:28:13|0.00013935
11:28:14|0.00013937
11:28:16|0.0001399
11:28:16|0.00014
11:28:17|0.0001399
11:28:18|0.00014
11:28:20|0.00013996
11:28:21|0.00014
11:28:23|0.00014008
11:28:23|0.00014016
11:28:24|0.00014013
11:28:25|0.00014017
11:28:27|0.00014018
11:28:29|0.00014031
11:28:29|0.00014037
11:28:30|0.00014053
11:28:31|0.00014063
11:28:32|0.0001406
11:28:33|0.0001405
11:28:34|0.00014064
11:28:35|0.0001407
11:28:36|0.00014059
11:28:37|0.00014086
11:28:38|0.00014095
11:28:39|0.00014092
11:28:40|0.00014085
11:28:42|0.0001407
11:28:43|0.00014085
11:28:43|0.0001409
11:28:45|0.00014056
11:28:46|0.00014037
11:28:47|0.00014044
11:28:48|0.00014056
11:28:48|0.00014045
11:28:50|0.00014052
11:28:51|0.00014056
11:28:52|0.0001407
11:28:53|0.00014064
11:28:54|0.0001407
11:28:55|0.00014112
11:28:56|0.00014104
11:28:57|0.00014078
11:28:58|0.00014066
11:28:59|0.00014072
11:29:00|0.00014085
11:29:01|0.00014079
11:29:02|0.00014085
11:29:03|0.00014085
11:29:04|0.00014102
11:29:05|0.00014096
11:29:06|0.00014084
11:29:07|0.00014086
11:29:08|0.00014099
11:29:09|0.00014105
11:29:10|0.00014097
11:29:11|0.00014087
11:29:12|0.00014065
11:29:12|0.000141
11:29:14|0.00014097
11:29:15|0.00014081
11:29:16|0.00014077
11:29:17|0.00014084
11:29:18|0.00014085
11:29:19|0.00014083
11:29:19|0.00014089
11:29:22|0.00014081
11:29:23|0.00014083
11:29:24|0.00014086
11:29:25|0.00014084
11:29:27|0.00014084
11:29:27|0.00014071
11:29:28|0.00014076
11:29:30|0.00014084
11:29:31|0.00014088
11:29:32|0.00014088
11:29:33|0.00014083
11:29:34|0.00014081
11:29:35|0.00014087
11:29:36|0.00014088
11:29:37|0.00014088
11:29:38|0.00014087
11:29:39|0.00014084
11:29:40|0.00014083
11:29:41|0.00014078
11:29:42|0.0001408
11:29:43|0.00014071
11:29:43|0.00014068
11:29:45|0.00014069
11:29:46|0.00014078
11:29:47|0.00014083
11:29:48|0.00014074
11:29:49|0.00014073
11:29:49|0.00014082
11:29:51|0.00014087
11:29:52|0.00014093
11:29:53|0.000141
11:29:54|0.00014088
11:29:55|0.00014095
11:29:56|0.00014105
11:29:57|0.00014119
11:29:58|0.00014119
11:29:59|0.00014118
11:30:01|0.0001413
11:30:01|0.00014141
11:30:02|0.00014144
11:30:03|0.0001416
11:30:04|0.00014166
11:30:06|0.00014186
11:30:07|0.00014177
11:30:07|0.00014178
11:30:09|0.00014171
11:30:10|0.00014165
11:30:11|0.00014133
11:30:12|0.00014149
11:30:13|0.00014169
11:30:13|0.00014159
11:30:15|0.00014159
11:30:16|0.00014149
11:30:17|0.00014138
11:30:18|0.00014151
11:30:19|0.00014149
11:30:20|0.00014143
11:30:20|0.00014137
11:30:23|0.00014137
11:30:24|0.00014128
11:30:26|0.00014107
11:30:27|0.00014074
11:30:28|0.00014073
11:30:29|0.00014069
11:30:30|0.00014076
11:30:31|0.00014053
11:30:32|0.00014059
11:30:33|0.0001402
11:30:34|0.00014011
11:30:35|0.00014012
11:30:36|0.00014028
11:30:37|0.00014012
11:30:38|0.00014018
11:30:39|0.00014
11:30:40|0.00014
11:30:41|0.00013999
11:30:42|0.00013993
11:30:43|0.00013996
11:30:44|0.00013997
11:30:45|0.00013981
11:30:46|0.00013986
11:30:47|0.00013981
11:30:48|0.0001398
11:30:49|0.00013968
11:30:50|0.00013961
11:30:51|0.00013986
11:30:52|0.00013965
11:30:53|0.00013963
11:30:54|0.00013957
11:30:55|0.00013944
11:30:56|0.00013934
11:30:57|0.00013936
11:30:58|0.00013938
11:30:59|0.00013937
11:31:00|0.00013928
11:31:01|0.00013912
11:31:02|0.00013914
11:31:03|0.00013903
11:31:04|0.00013896
11:31:05|0.00013896
11:31:06|0.00013899
11:31:07|0.00013891
11:31:08|0.0001388
11:31:09|0.00013877
11:31:10|0.00013881
11:31:11|0.00013878
11:31:12|0.00013882
11:31:13|0.00013886
11:31:14|0.00013895
11:31:15|0.00013904
11:31:16|0.00013902
11:31:17|0.0001392
11:31:18|0.00013914
11:31:19|0.00013929
11:31:20|0.00013935
11:31:21|0.00013936
11:31:22|0.00013926
11:31:23|0.00013934
11:31:25|0.00013933
11:31:26|0.00013923
11:31:27|0.00013916
11:31:28|0.00013906
11:31:29|0.00013905
11:31:31|0.00013905
11:31:32|0.00013914
11:31:33|0.00013911
11:31:35|0.00013889
11:31:36|0.00013898
11:31:37|0.00013896
11:31:38|0.00013898
11:31:39|0.0001389
11:31:41|0.00013897
11:31:42|0.00013897
11:31:43|0.00013898
11:31:44|0.00013878
11:31:46|0.00013881
11:31:47|0.00013882
11:31:47|0.00013881
11:31:49|0.00013874
11:31:49|0.00013871
11:31:50|0.00013874
11:31:51|0.00013833
11:31:52|0.00013808
11:31:54|0.00013805
11:31:55|0.0001376
11:31:55|0.00013751
11:31:57|0.00013758
11:31:58|0.00013751
11:31:59|0.00013767
11:32:00|0.00013798
11:32:01|0.00013768
11:32:02|0.00013761
11:32:04|0.0001374
11:32:04|0.0001373
11:32:06|0.00013739
11:32:06|0.00013712
11:32:08|0.000137
11:32:09|0.000137
11:32:09|0.00013723
11:32:11|0.00013725
11:32:11|0.00013735
11:32:12|0.00013758
11:32:14|0.00013741
11:32:15|0.00013741
11:32:15|0.00013746
11:32:17|0.00013731
11:32:18|0.00013731
11:32:19|0.00013735
11:32:20|0.00013751
11:32:21|0.00013768
11:32:22|0.00013785
11:32:23|0.00013799
11:32:25|0.00013796
11:32:26|0.00013806
11:32:27|0.00013811
11:32:29|0.00013832
11:32:29|0.00013845
11:32:30|0.00013857
11:32:32|0.00013859
11:32:33|0.00013861
11:32:34|0.00013861
11:32:35|0.00013851
11:32:36|0.00013825
11:32:37|0.00013798
11:32:38|0.00013845
11:32:39|0.00013829
11:32:39|0.00013815
11:32:40|0.00013814
11:32:41|0.00013838
11:32:43|0.00013832
11:32:44|0.00013855
11:32:44|0.00013875
11:32:46|0.00013849
11:32:46|0.00013847
11:32:47|0.00013855
11:32:48|0.00013853
11:32:49|0.00013848
11:32:51|0.00013851
11:32:52|0.00013851
11:32:52|0.00013851
11:32:53|0.00013851
11:32:55|0.00013844
11:32:56|0.00013805
11:32:57|0.00013813
11:32:58|0.00013806
11:32:59|0.00013806
11:33:00|0.00013803
11:33:00|0.000138
11:33:01|0.00013808
11:33:03|0.00013813
11:33:04|0.00013794
11:33:04|0.00013786
11:33:06|0.00013756
11:33:07|0.00013745
11:33:08|0.00013754
11:33:09|0.00013736
11:33:10|0.00013739
11:33:11|0.00013721
11:33:13|0.00013771
11:33:13|0.00013762
11:33:14|0.0001376
11:33:16|0.00013756
11:33:16|0.0001377
11:33:17|0.00013789
11:33:19|0.00013794
11:33:19|0.0001378
11:33:20|0.00013799
11:33:21|0.00013818
11:33:23|0.00013867
11:33:23|0.00013858
11:33:25|0.00013857
11:33:26|0.0001386
11:33:27|0.00013863
11:33:29|0.00013847
11:33:30|0.00013857
11:33:31|0.00013868
11:33:32|0.0001387
11:33:34|0.00013866
11:33:35|0.00013869
11:33:36|0.00013875
11:33:38|0.00013836
11:33:39|0.00013845
11:33:40|0.00013851
11:33:41|0.00013842
11:33:42|0.00013845
11:33:43|0.00013842
11:33:44|0.00013822
11:33:46|0.00013816
11:33:47|0.00013816
11:33:47|0.00013816
11:33:49|0.00013802
11:33:50|0.00013784
11:33:51|0.00013786
11:33:51|0.0001376
11:33:52|0.00013753
11:33:54|0.00013761
11:33:54|0.00013761
11:33:56|0.00013754
11:33:56|0.00013763
11:33:58|0.00013743
11:33:59|0.00013752
11:34:00|0.0001378
11:34:01|0.00013873
11:34:02|0.00013873
11:34:03|0.00013872
11:34:04|0.00013882
11:34:05|0.00013876
11:34:06|0.00013873
11:34:07|0.00013855
11:34:08|0.00013849
11:34:09|0.00013824
11:34:10|0.0001381
11:34:11|0.00013806
11:34:12|0.000138
11:34:13|0.00013791
11:34:14|0.00013786
11:34:15|0.00013787
11:34:16|0.000138
11:34:17|0.00013796
11:34:18|0.00013805
11:34:19|0.00013813
11:34:20|0.00013812
11:34:21|0.00013816
11:34:22|0.00013814
11:34:23|0.00013833
11:34:24|0.00013833
11:34:25|0.00013832
11:34:27|0.0001386
11:34:28|0.00013848
11:34:29|0.0001384
11:34:31|0.00013841
11:34:32|0.00013836
11:34:33|0.00013841
11:34:33|0.00013827
11:34:34|0.00013809
11:34:36|0.00013818
11:34:37|0.00013806
11:34:38|0.00013822
11:34:40|0.0001381
11:34:40|0.00013814
11:34:42|0.00013813
11:34:42|0.00013813
11:34:44|0.00013824
11:34:45|0.00013813
11:34:45|0.00013814
11:34:47|0.0001382
11:34:48|0.00013821
11:34:48|0.00013816
11:34:49|0.00013816
11:34:51|0.00013816
11:34:52|0.00013816
11:34:52|0.00013822
11:34:54|0.0001382
11:34:55|0.00013823
11:34:56|0.00013837
11:34:57|0.00013856
11:34:58|0.00013848
11:34:59|0.00013852
11:34:59|0.00013849
11:35:00|0.0001386
11:35:02|0.0001387
11:35:02|0.00013881
11:35:03|0.00013868
11:35:04|0.0001386
11:35:06|0.00013858
11:35:06|0.00013849
11:35:08|0.00013836
11:35:09|0.00013823
11:35:10|0.00013835
11:35:11|0.00013828
11:35:12|0.00013838
11:35:13|0.00013835
11:35:14|0.00013835
11:35:15|0.00013829
11:35:16|0.00013831
11:35:17|0.00013832
11:35:18|0.00013799
11:35:19|0.00013801
11:35:20|0.00013802
11:35:21|0.000138
11:35:22|0.00013814
11:35:23|0.00013809
11:35:24|0.00013821
11:35:25|0.00013815
11:35:26|0.00013814
11:35:28|0.00013812
11:35:29|0.00013803
11:35:31|0.0001381
11:35:32|0.00013801
11:35:33|0.00013807
11:35:34|0.0001379
11:35:35|0.00013791
11:35:36|0.00013785
11:35:37|0.0001377
11:35:38|0.00013766
11:35:40|0.0001374
11:35:41|0.00013753
11:35:42|0.00013726
11:35:43|0.00013741
11:35:44|0.00013741
11:35:45|0.00013746
11:35:46|0.0001374
11:35:47|0.00013751
11:35:48|0.0001374
11:35:49|0.00013747
11:35:50|0.00013744
11:35:50|0.00013743
11:35:52|0.00013753
11:35:52|0.00013753
11:35:54|0.00013734
11:35:54|0.00013732
11:35:56|0.00013734
11:35:56|0.00013723
11:35:58|0.00013701
11:35:59|0.00013712
11:35:59|0.00013711
11:36:00|0.00013711
11:36:01|0.00013707
11:36:02|0.00013705
11:36:04|0.00013703
11:36:05|0.00013689
11:36:05|0.00013685
11:36:06|0.00013686
11:36:07|0.00013651
11:36:09|0.00013632
11:36:09|0.00013637
11:36:10|0.00013656
11:36:11|0.0001366
11:36:12|0.00013659
11:36:13|0.00013655
11:36:15|0.00013659
11:36:16|0.00013659
11:36:16|0.00013652
11:36:17|0.00013657
11:36:19|0.00013685
11:36:19|0.0001368
11:36:20|0.00013673
11:36:21|0.00013685
11:36:23|0.00013678
11:36:23|0.00013691
11:36:24|0.00013702
11:36:25|0.00013705
11:36:26|0.00013712
11:36:27|0.00013695
11:36:29|0.00013715
11:36:30|0.00013713
11:36:31|0.0001371
11:36:32|0.00013724
11:36:33|0.00013719
11:36:34|0.00013727
11:36:35|0.00013724
11:36:36|0.00013718
11:36:37|0.00013732
11:36:38|0.00013732
11:36:40|0.00013734
11:36:41|0.00013741
11:36:42|0.0001376
11:36:43|0.00013759
11:36:45|0.00013754
11:36:45|0.0001376
11:36:47|0.00013762
11:36:48|0.0001376
11:36:48|0.00013757
11:36:50|0.00013769
11:36:50|0.00013773
11:36:52|0.00013776
11:36:52|0.00013768
11:36:54|0.00013752
11:36:55|0.00013769
11:36:56|0.00013761
11:36:57|0.00013761
11:36:57|0.00013769
11:36:58|0.00013771
11:36:59|0.00013768
11:37:01|0.00013758
11:37:01|0.00013758
11:37:02|0.00013757
11:37:03|0.00013757
11:37:05|0.0001375
11:37:06|0.00013756
11:37:07|0.00013733
11:37:08|0.00013729
11:37:09|0.00013725
11:37:10|0.00013721
11:37:11|0.00013733
11:37:13|0.00013701
11:37:14|0.00013706
11:37:14|0.0001368
11:37:15|0.00013678
11:37:16|0.00013657
11:37:17|0.00013667
11:37:18|0.00013668
11:37:19|0.00013669
11:37:21|0.0001366
11:37:21|0.00013702
11:37:22|0.00013701
11:37:23|0.00013706
11:37:24|0.00013698
11:37:25|0.0001365
11:37:26|0.00013663
11:37:27|0.00013665
11:37:29|0.00013667
11:37:31|0.00013662
11:37:32|0.00013672
11:37:33|0.00013649
11:37:33|0.00013631
11:37:35|0.00013637
11:37:36|0.00013626
11:37:37|0.00013651
11:37:38|0.00013651
11:37:40|0.00013648
11:37:41|0.00013648
11:37:41|0.00013643
11:37:43|0.00013658
11:37:44|0.00013677
11:37:44|0.00013684
11:37:46|0.00013677
11:37:47|0.00013672
11:37:48|0.00013687
11:37:48|0.00013667
11:37:50|0.0001365
11:37:50|0.00013654
11:37:52|0.0001368
11:37:53|0.00013682
11:37:55|0.00013667
11:37:55|0.00013677
11:37:56|0.00013643
11:37:57|0.00013651
11:37:58|0.00013656
11:38:00|0.0001366
11:38:01|0.00013662
11:38:01|0.00013674
11:38:03|0.00013668
11:38:04|0.00013663
11:38:05|0.0001366
11:38:06|0.0001366
11:38:07|0.00013665
11:38:08|0.00013666
11:38:09|0.00013665
11:38:10|0.00013668
11:38:11|0.00013661
11:38:12|0.0001366
11:38:13|0.00013665
11:38:14|0.00013666
11:38:15|0.00013661
11:38:16|0.00013658
11:38:17|0.00013659
11:38:18|0.00013648
11:38:19|0.0001365
11:38:20|0.00013653
11:38:21|0.00013646
11:38:22|0.00013646
11:38:23|0.00013649
11:38:24|0.00013649
11:38:25|0.00013648
11:38:26|0.00013644
11:38:27|0.0001365
11:38:28|0.00013646
11:38:30|0.00013646
11:38:30|0.00013644
11:38:32|0.00013649
11:38:34|0.00013643
11:38:34|0.0001365
11:38:36|0.00013644
11:38:36|0.00013644
11:38:38|0.00013667
11:38:39|0.00013683
11:38:40|0.00013692
11:38:41|0.000137
11:38:42|0.000137
11:38:43|0.000137
11:38:45|0.00013683
11:38:46|0.00013677
11:38:46|0.00013684
11:38:47|0.00013691
11:38:48|0.000137
11:38:50|0.00013692
11:38:50|0.000137
11:38:52|0.000137
11:38:52|0.000137
11:38:53|0.00013707
11:38:55|0.00013706
11:38:56|0.00013701
11:38:56|0.000137
11:38:57|0.00013715
11:38:58|0.00013704
11:39:00|0.00013716
11:39:01|0.00013734
11:39:02|0.00013708
11:39:04|0.00013721
11:39:05|0.00013717
11:39:05|0.00013727
11:39:06|0.00013744
11:39:08|0.00013744
11:39:08|0.00013742
11:39:10|0.00013732
11:39:11|0.00013726
11:39:11|0.00013717
11:39:13|0.00013742
11:39:14|0.0001374
11:39:15|0.00013744
11:39:16|0.00013723
11:39:16|0.00013732
11:39:18|0.00013738
11:39:18|0.0001374
11:39:20|0.00013733
11:39:20|0.00013745
11:39:22|0.00013737
11:39:22|0.00013758
11:39:23|0.00013757
11:39:24|0.00013754
11:39:25|0.00013748
11:39:27|0.00013751
11:39:27|0.00013751
11:39:28|0.00013756
11:39:30|0.0001375
11:39:32|0.00013757
11:39:33|0.00013752
11:39:34|0.00013764
11:39:35|0.00013747
11:39:36|0.00013748
11:39:38|0.00013748
11:39:39|0.00013743
11:39:41|0.0001374
11:39:42|0.00013742
11:39:43|0.00013745
11:39:44|0.00013748
11:39:45|0.00013741
11:39:46|0.00013742
11:39:47|0.00013743
11:39:49|0.00013743
11:39:50|0.00013742
11:39:51|0.00013742
11:39:51|0.00013747
11:39:52|0.00013748
11:39:54|0.00013743
11:39:55|0.00013743
11:39:56|0.0001374
11:39:56|0.00013736
11:39:57|0.00013718
11:39:59|0.00013732
11:40:00|0.00013738
11:40:01|0.00013735
11:40:01|0.00013738
11:40:03|0.0001372
11:40:03|0.00013737
11:40:04|0.00013748
11:40:05|0.00013765
11:40:06|0.00013773
11:40:08|0.00013785
11:40:09|0.0001379
11:40:10|0.00013794
11:40:11|0.00013788
11:40:12|0.00013791
11:40:13|0.00013793
11:40:14|0.000138
11:40:15|0.00013812
11:40:16|0.00013813
11:40:17|0.00013826
11:40:18|0.00013829
11:40:19|0.00013827
11:40:20|0.00013822
11:40:21|0.00013832
11:40:22|0.00013832
11:40:23|0.00013847
11:40:24|0.00013859
11:40:25|0.00013854
11:40:26|0.0001384
11:40:27|0.0001385
11:40:28|0.00013855
11:40:29|0.0001385
11:40:30|0.00013871
11:40:32|0.00013887
11:40:32|0.0001389
11:40:34|0.00013902
11:40:35|0.00013899
11:40:36|0.00013903
11:40:37|0.00013892
11:40:38|0.00013869
11:40:39|0.00013872
11:40:40|0.00013868
11:40:42|0.00013806
11:40:43|0.00013817
11:40:44|0.00013833
11:40:45|0.00013832
11:40:46|0.00013882
11:40:47|0.00013881
11:40:48|0.00013887
11:40:49|0.00013874
11:40:50|0.00013872
11:40:51|0.00013889
11:40:53|0.00013882
11:40:54|0.00013885
11:40:55|0.00013878
11:40:56|0.00013857
11:40:57|0.00013859
11:40:57|0.00013834
11:40:59|0.00013835
11:41:00|0.00013817
11:41:00|0.00013805
11:41:01|0.000138
11:41:03|0.00013815
11:41:04|0.000138
11:41:05|0.00013809
11:41:06|0.000138
11:41:07|0.000138
11:41:08|0.00013792
11:41:09|0.00013798
11:41:10|0.00013807
11:41:11|0.00013807
11:41:12|0.00013804
11:41:13|0.000138
11:41:14|0.00013807
11:41:15|0.00013808
11:41:16|0.00013798
11:41:17|0.00013783
11:41:18|0.00013794
11:41:19|0.00013783
11:41:20|0.00013792
11:41:21|0.00013789
11:41:22|0.00013785
11:41:23|0.00013783
11:41:24|0.00013787
11:41:25|0.00013807
11:41:26|0.00013807
11:41:27|0.00013812
11:41:28|0.00013801
11:41:29|0.00013824
11:41:30|0.00013821
11:41:31|0.00013817
11:41:33|0.00013812
11:41:33|0.00013821
11:41:35|0.00013797
11:41:37|0.00013785
11:41:38|0.000138
11:41:39|0.000138
11:41:40|0.000138
11:41:41|0.00013799
11:41:42|0.00013799
11:41:43|0.00013801
11:41:44|0.00013801
11:41:45|0.00013812
11:41:46|0.00013816
11:41:47|0.00013811
11:41:48|0.00013808
11:41:50|0.0001381
11:41:51|0.00013804
11:41:52|0.00013808
11:41:53|0.00013808
11:41:54|0.00013809
11:41:55|0.00013807
11:41:56|0.00013809
11:41:57|0.00013807
11:41:58|0.00013812
11:41:59|0.00013813
11:42:00|0.00013814
11:42:00|0.00013814
11:42:02|0.00013819
11:42:03|0.0001381
11:42:04|0.00013821
11:42:06|0.00013811
11:42:06|0.00013821
11:42:07|0.00013821
11:42:08|0.00013816
11:42:09|0.00013804
11:42:10|0.00013803
11:42:11|0.00013802
11:42:12|0.00013798
11:42:13|0.00013788
11:42:14|0.00013789
11:42:15|0.0001378
11:42:16|0.00013778
11:42:17|0.00013774
11:42:18|0.00013775
11:42:19|0.00013771
11:42:20|0.00013758
11:42:21|0.00013767
11:42:22|0.00013767
11:42:23|0.0001375
11:42:24|0.0001375
11:42:25|0.00013743
11:42:26|0.00013726
11:42:27|0.00013729
11:42:28|0.00013741
11:42:29|0.00013744
11:42:30|0.0001375
11:42:32|0.00013753
11:42:34|0.0001375
11:42:34|0.0001375
11:42:36|0.00013765
11:42:38|0.00013778
11:42:38|0.0001377
11:42:39|0.00013771
11:42:40|0.00013772
11:42:41|0.00013771
11:42:42|0.00013776
11:42:44|0.00013775
11:42:46|0.00013785
11:42:46|0.00013786
11:42:47|0.00013786
11:42:48|0.00013771
11:42:49|0.00013774
11:42:50|0.00013783
11:42:51|0.00013789
11:42:52|0.00013786
11:42:53|0.00013763
11:42:54|0.00013763
11:42:55|0.0001376
11:42:56|0.0001375
11:42:57|0.00013744
11:42:58|0.0001375
11:42:59|0.00013761
11:43:00|0.0001377
11:43:01|0.0001376
11:43:02|0.0001377
11:43:03|0.0001376
11:43:04|0.00013769
11:43:05|0.00013761
11:43:06|0.00013759
11:43:07|0.00013751
11:43:09|0.00013743
11:43:10|0.00013749
11:43:11|0.00013742
11:43:12|0.00013741
11:43:12|0.0001374
11:43:14|0.00013747
11:43:15|0.00013742
11:43:15|0.00013742
11:43:17|0.00013742
11:43:18|0.00013741
11:43:18|0.00013743
11:43:20|0.00013742
11:43:21|0.00013749
11:43:22|0.00013741
11:43:22|0.0001374
11:43:24|0.00013741
11:43:25|0.00013742
11:43:26|0.0001374
11:43:27|0.00013741
11:43:28|0.00013741
11:43:28|0.00013742
11:43:30|0.00013741
11:43:30|0.00013741
11:43:32|0.00013742
11:43:34|0.00013741
11:43:35|0.00013743
11:43:36|0.0001374
11:43:37|0.00013761
11:43:38|0.0001375
11:43:40|0.00013757
11:43:40|0.00013756
11:43:42|0.00013746
11:43:43|0.00013745
11:43:44|0.00013767
11:43:45|0.00013744
11:43:47|0.00013744
11:43:47|0.00013753
11:43:49|0.00013756
11:43:50|0.00013757
11:43:50|0.00013754
11:43:51|0.00013752
11:43:53|0.00013756
11:43:55|0.00013748
11:43:55|0.00013743
11:43:56|0.00013746
11:43:57|0.00013755
11:43:58|0.0001375
11:43:59|0.00013759
11:44:00|0.00013754
11:44:01|0.00013752
11:44:02|0.00013762
11:44:03|0.00013756
11:44:04|0.00013736
11:44:05|0.00013741
11:44:06|0.00013737
11:44:07|0.00013724
11:44:08|0.00013722
11:44:09|0.00013732
11:44:10|0.00013722
11:44:11|0.000137
11:44:12|0.00013699
11:44:13|0.000137
11:44:14|0.00013712
11:44:15|0.00013698
11:44:16|0.000137
11:44:17|0.000137
11:44:18|0.00013702
11:44:19|0.0001371
11:44:20|0.00013711
11:44:21|0.000137
11:44:22|0.00013706
11:44:23|0.00013698
11:44:24|0.00013691
11:44:25|0.000137
11:44:26|0.00013692
11:44:27|0.000137
11:44:28|0.000137
11:44:29|0.00013699
11:44:30|0.000137
11:44:31|0.00013697
11:44:33|0.000137
11:44:35|0.00013696
11:44:36|0.00013706
11:44:38|0.00013694
11:44:38|0.00013697
11:44:40|0.00013698
11:44:41|0.00013691
11:44:42|0.00013699
11:44:43|0.00013697
11:44:45|0.00013697
11:44:45|0.0001369
11:44:46|0.0001369
11:44:47|0.00013684
11:44:49|0.00013691
11:44:49|0.00013694
11:44:51|0.00013694
11:44:52|0.00013696
11:44:53|0.00013691
11:44:54|0.00013691
11:44:55|0.00013682
11:44:56|0.00013677
11:44:57|0.00013666
11:44:59|0.00013667
11:44:59|0.00013669
11:45:00|0.00013665
11:45:01|0.00013676
11:45:03|0.00013683
11:45:05|0.00013656
11:45:06|0.00013652
11:45:07|0.00013669
11:45:08|0.00013689
11:45:09|0.00013665
11:45:10|0.00013664
11:45:11|0.00013645
11:45:12|0.00013667
11:45:12|0.0001366
11:45:14|0.00013661
11:45:15|0.00013638
11:45:16|0.00013638
11:45:17|0.00013653
11:45:18|0.00013641
11:45:19|0.000136
11:45:20|0.000136
11:45:21|0.00013588
11:45:22|0.00013579
11:45:23|0.00013573
11:45:24|0.0001357
11:45:25|0.00013555
11:45:26|0.00013554
11:45:27|0.0001355
11:45:28|0.00013534
11:45:29|0.00013546
11:45:30|0.00013551
11:45:31|0.00013549
11:45:32|0.0001353
11:45:33|0.0001353
11:45:35|0.00013536
11:45:36|0.00013531
11:45:37|0.0001353
11:45:38|0.00013536
11:45:39|0.00013532
11:45:40|0.00013537
11:45:41|0.00013538
11:45:42|0.00013532
11:45:43|0.00013513
11:45:44|0.00013532
11:45:45|0.00013517
11:45:46|0.00013503
11:45:47|0.00013503
11:45:48|0.00013508
11:45:48|0.00013503
11:45:50|0.00013502
11:45:51|0.00013494
11:45:53|0.00013469
11:45:53|0.00013468
11:45:54|0.00013463
11:45:55|0.00013473
11:45:57|0.00013468
11:45:59|0.00013462
11:45:59|0.00013476
11:46:00|0.0001347
11:46:01|0.00013452
11:46:03|0.00013459
11:46:05|0.00013463
11:46:06|0.00013456
11:46:06|0.0001345
11:46:08|0.00013449
11:46:09|0.00013444
11:46:10|0.00013435
11:46:11|0.00013426
11:46:12|0.00013426
11:46:13|0.00013437
11:46:14|0.00013474
11:46:14|0.0001348
11:46:15|0.00013495
11:46:17|0.00013495
11:46:17|0.00013494
11:46:19|0.00013449
11:46:20|0.00013427
11:46:21|0.00013425
11:46:22|0.00013437
11:46:23|0.00013425
11:46:24|0.00013436
11:46:25|0.00013441
11:46:26|0.00013474
11:46:26|0.0001348
11:46:28|0.00013476
11:46:29|0.00013477
11:46:30|0.0001348
11:46:31|0.00013468
11:46:32|0.0001347
11:46:33|0.00013469
11:46:34|0.00013474
11:46:35|0.00013478
11:46:37|0.00013494
11:46:37|0.00013508
11:46:39|0.00013536
11:46:40|0.00013545
11:46:42|0.00013534
11:46:43|0.00013542
11:46:44|0.00013525
11:46:45|0.00013523
11:46:46|0.00013523
11:46:47|0.00013524
11:46:48|0.00013517
11:46:49|0.0001352
11:46:50|0.00013511
11:46:51|0.00013523
11:46:53|0.00013522
11:46:54|0.00013511
11:46:56|0.00013475
11:46:56|0.00013451
11:46:57|0.00013468
11:46:58|0.0001346
11:46:59|0.00013459
11:47:00|0.00013453
11:47:02|0.00013451
11:47:02|0.00013458
11:47:04|0.00013447
11:47:05|0.00013426
11:47:06|0.00013434
11:47:07|0.00013439
11:47:08|0.00013436
11:47:09|0.00013441
11:47:10|0.00013427
11:47:11|0.00013438
11:47:12|0.00013454
11:47:13|0.00013449
11:47:14|0.00013412
11:47:15|0.00013415
11:47:16|0.00013394
11:47:16|0.00013394
11:47:17|0.00013385
11:47:18|0.00013388
11:47:19|0.00013376
11:47:21|0.00013392
11:47:22|0.0001335
11:47:23|0.00013398
11:47:24|0.00013397
11:47:25|0.00013369
11:47:26|0.00013388
11:47:26|0.00013381
11:47:28|0.00013383
11:47:29|0.00013366
11:47:29|0.00013365
11:47:31|0.00013378
11:47:32|0.00013363
11:47:32|0.00013372
11:47:35|0.00013375
11:47:36|0.00013366
11:47:38|0.00013367
11:47:39|0.00013358
11:47:41|0.00013333
11:47:41|0.0001334
11:47:42|0.0001333
11:47:43|0.00013322
11:47:45|0.00013287
11:47:46|0.00013282
11:47:47|0.000133
11:47:49|0.00013345
11:47:49|0.00013324
11:47:50|0.00013332
11:47:51|0.00013353
11:47:52|0.00013335
11:47:53|0.00013339
11:47:55|0.00013337
11:47:55|0.00013344
11:47:57|0.00013338
11:47:58|0.00013335
11:47:59|0.00013361
11:48:00|0.0001335
11:48:01|0.00013339
11:48:01|0.00013359
11:48:03|0.0001336
11:48:04|0.00013366
11:48:05|0.00013379
11:48:05|0.00013369
11:48:07|0.00013391
11:48:08|0.00013407
11:48:09|0.0001341
11:48:10|0.00013426
11:48:11|0.00013447
11:48:12|0.0001344
11:48:13|0.00013444
11:48:14|0.00013443
11:48:14|0.0001342
11:48:17|0.00013422
11:48:17|0.0001342
11:48:19|0.00013422
11:48:20|0.00013448
11:48:20|0.00013423
11:48:22|0.00013424
11:48:23|0.00013421
11:48:23|0.00013421
11:48:25|0.00013406
11:48:27|0.00013401
11:48:27|0.00013399
11:48:28|0.00013384
11:48:29|0.00013391
11:48:30|0.00013383
11:48:31|0.00013394
11:48:32|0.00013397
11:48:33|0.00013402
11:48:34|0.00013386
11:48:35|0.0001342
11:48:36|0.00013421
11:48:38|0.0001344
11:48:40|0.00013424
11:48:41|0.00013421
11:48:42|0.00013415
11:48:43|0.00013407
11:48:45|0.00013405
11:48:45|0.00013419
11:48:47|0.00013425
11:48:47|0.00013409
11:48:48|0.00013386
11:48:49|0.00013396
11:48:51|0.00013385
11:48:52|0.00013389
11:48:53|0.00013378
11:48:54|0.00013374
11:48:56|0.00013363
11:48:57|0.00013377
11:48:58|0.00013375
11:48:59|0.00013372
11:49:00|0.00013361
11:49:01|0.0001336
11:49:02|0.00013358
11:49:03|0.00013351
11:49:04|0.00013359
11:49:06|0.00013398
11:49:06|0.0001342
11:49:08|0.0001341
11:49:09|0.00013412
11:49:10|0.00013411
11:49:11|0.00013407
11:49:11|0.00013385
11:49:13|0.00013407
11:49:13|0.00013407
11:49:15|0.00013391
11:49:16|0.00013395
11:49:16|0.00013391
11:49:17|0.00013388
11:49:18|0.00013377
11:49:19|0.00013388
11:49:21|0.00013407
11:49:21|0.00013433
11:49:23|0.00013417
11:49:23|0.00013435
11:49:24|0.00013449
11:49:26|0.00013449
11:49:26|0.00013498
11:49:27|0.00013497
11:49:29|0.00013494
11:49:30|0.00013498
11:49:31|0.00013492
11:49:32|0.00013496
11:49:32|0.000135
11:49:33|0.00013489
11:49:34|0.00013466
11:49:35|0.00013475
11:49:37|0.00013494
11:49:39|0.0001349
11:49:40|0.00013499
11:49:42|0.00013486
11:49:42|0.0001351
11:49:44|0.00013522
11:49:45|0.00013518
11:49:46|0.00013515
11:49:47|0.00013508
11:49:48|0.00013518
11:49:49|0.00013514
11:49:50|0.00013513
11:49:51|0.0001351
11:49:52|0.00013518
11:49:54|0.00013514
11:49:54|0.00013514
11:49:55|0.00013515
11:49:56|0.00013486
11:49:57|0.00013482
11:49:59|0.00013476
11:49:59|0.00013496
11:50:00|0.00013485
11:50:01|0.00013503
11:50:03|0.000135
11:50:04|0.00013488
11:50:06|0.0001348
11:50:07|0.00013482
11:50:08|0.00013486
11:50:08|0.00013446
11:50:09|0.00013449
11:50:11|0.00013445
11:50:11|0.00013435
11:50:13|0.00013435
11:50:13|0.00013436
11:50:14|0.00013443
11:50:16|0.00013434
11:50:16|0.00013442
11:50:17|0.00013438
11:50:18|0.00013454
11:50:19|0.00013455
11:50:20|0.0001346
11:50:21|0.0001345
11:50:22|0.00013449
11:50:23|0.0001346
11:50:24|0.00013458
11:50:25|0.0001346
11:50:26|0.00013454
11:50:28|0.00013477
11:50:28|0.0001346
11:50:30|0.00013456
11:50:30|0.0001346
11:50:31|0.00013458
11:50:33|0.00013456
11:50:33|0.00013473
11:50:34|0.00013473
11:50:35|0.0001346
11:50:37|0.00013474
11:50:38|0.00013489
11:50:39|0.00013485
11:50:41|0.00013481
11:50:42|0.00013487
11:50:43|0.00013495
11:50:44|0.00013502
11:50:45|0.00013496
11:50:46|0.0001349
11:50:47|0.0001349
11:50:48|0.00013486
11:50:50|0.00013485
11:50:50|0.00013473
11:50:52|0.00013477
11:50:53|0.00013483
11:50:53|0.0001349
11:50:54|0.00013476
11:50:56|0.00013476
11:50:57|0.00013478
11:50:58|0.00013476
11:50:59|0.0001348
11:50:59|0.00013485
11:51:01|0.00013486
11:51:02|0.00013485
11:51:03|0.00013494
11:51:04|0.0001348
11:51:05|0.00013481
11:51:06|0.0001351
11:51:07|0.00013503
11:51:08|0.00013509
11:51:09|0.00013525
11:51:10|0.0001353
11:51:11|0.00013542
11:51:12|0.00013543
11:51:13|0.00013545
11:51:14|0.00013544
11:51:15|0.00013548
11:51:16|0.0001355
11:51:17|0.00013545
11:51:18|0.00013545
11:51:19|0.0001355
11:51:20|0.00013549
11:51:21|0.0001355
11:51:22|0.00013547
11:51:23|0.00013544
11:51:24|0.0001353
11:51:25|0.00013543
11:51:26|0.00013515
11:51:27|0.00013514
11:51:28|0.00013517
11:51:29|0.00013499
11:51:30|0.0001349
11:51:31|0.00013493
11:51:32|0.00013491
11:51:33|0.00013486
11:51:34|0.00013491
11:51:35|0.00013506
11:51:37|0.00013513
11:51:37|0.00013494
11:51:39|0.00013498
11:51:40|0.00013503
11:51:42|0.00013506
11:51:43|0.00013505
11:51:44|0.00013513
11:51:46|0.00013525
11:51:46|0.00013525
11:51:48|0.00013549
11:51:49|0.0001353
11:51:49|0.00013549
11:51:50|0.0001355
11:51:51|0.00013549
11:51:52|0.00013549
11:51:54|0.00013558
11:51:54|0.00013553
11:51:56|0.00013549
11:51:57|0.00013555
11:51:58|0.00013557
11:51:59|0.00013559
11:52:00|0.00013559
11:52:01|0.00013566
11:52:02|0.00013573
11:52:03|0.00013571
11:52:04|0.00013574
11:52:05|0.00013577
11:52:06|0.00013576
11:52:07|0.00013576
11:52:09|0.00013575
11:52:09|0.00013577
11:52:11|0.00013576
11:52:12|0.0001356
11:52:13|0.00013548
11:52:14|0.00013541
11:52:14|0.00013527
11:52:15|0.00013546
11:52:16|0.00013522
11:52:18|0.00013541
11:52:18|0.0001354
11:52:19|0.00013515
11:52:20|0.00013508
11:52:22|0.00013518
11:52:23|0.000135
11:52:23|0.00013506
11:52:26|0.00013504
11:52:26|0.0001351
11:52:27|0.00013503
11:52:28|0.00013512
11:52:29|0.00013522
11:52:30|0.00013524
11:52:31|0.0001353
11:52:33|0.00013525
11:52:33|0.0001354
11:52:34|0.00013535
11:52:35|0.00013531
11:52:36|0.00013518
11:52:37|0.00013536
11:52:39|0.00013523
11:52:41|0.00013521
11:52:42|0.00013519
11:52:42|0.0001351
11:52:45|0.00013505
11:52:46|0.00013512
11:52:47|0.0001351
11:52:48|0.00013502
11:52:49|0.00013506
11:52:50|0.00013505
11:52:51|0.00013509
11:52:52|0.0001349
11:52:53|0.00013468
11:52:54|0.00013487
11:52:55|0.00013479
11:52:57|0.00013472
11:52:57|0.00013469
11:52:58|0.00013468
11:52:59|0.00013469
11:53:00|0.00013473
11:53:01|0.00013497
11:53:02|0.00013482
11:53:03|0.00013482
11:53:04|0.00013487
11:53:06|0.00013492
11:53:06|0.00013482
11:53:07|0.00013471
11:53:08|0.00013486
11:53:10|0.00013472
11:53:11|0.00013477
11:53:12|0.00013468
11:53:13|0.00013466
11:53:14|0.00013469
11:53:15|0.00013471
11:53:16|0.00013477
11:53:17|0.00013469
11:53:18|0.00013478
11:53:19|0.00013469
11:53:20|0.00013469
11:53:21|0.00013468
11:53:22|0.00013462
11:53:23|0.00013455
11:53:24|0.00013452
11:53:25|0.00013452
11:53:26|0.00013471
11:53:26|0.0001348
11:53:28|0.00013484
11:53:29|0.00013484
11:53:30|0.00013483
11:53:31|0.00013488
11:53:31|0.00013482
11:53:33|0.00013464
11:53:35|0.0001348
11:53:35|0.00013473
11:53:36|0.00013481
11:53:37|0.00013474
11:53:39|0.00013474
11:53:41|0.00013477
11:53:42|0.00013473
11:53:43|0.00013474
11:53:43|0.00013473
11:53:46|0.00013476
11:53:46|0.00013476
11:53:47|0.00013475
11:53:48|0.00013475
11:53:49|0.00013473
11:53:51|0.00013478
11:53:52|0.00013478
11:53:54|0.00013478
11:53:54|0.00013475
11:53:55|0.00013474
11:53:56|0.00013473
11:53:57|0.00013475
11:53:58|0.00013472
11:53:59|0.00013472
11:54:00|0.0001347
11:54:02|0.00013472
11:54:02|0.00013473
11:54:03|0.00013472
11:54:04|0.00013473
11:54:05|0.00013479
11:54:07|0.00013484
11:54:07|0.00013484
11:54:08|0.00013484
11:54:10|0.00013476
11:54:11|0.00013479
11:54:12|0.00013478
11:54:12|0.00013484
11:54:13|0.0001349
11:54:15|0.00013496
11:54:16|0.00013483
11:54:16|0.00013478
11:54:17|0.00013481
11:54:18|0.00013473
11:54:19|0.00013505
11:54:20|0.00013501
11:54:21|0.00013508
11:54:23|0.000135
11:54:23|0.00013512
11:54:24|0.00013501
11:54:25|0.000135
11:54:26|0.00013496
11:54:28|0.00013502
11:54:28|0.00013493
11:54:30|0.00013492
11:54:30|0.000135
11:54:32|0.00013491
11:54:32|0.0001349
11:54:33|0.00013484
11:54:34|0.00013489
11:54:36|0.00013494
11:54:36|0.00013499
11:54:37|0.00013502
11:54:38|0.00013507
11:54:40|0.0001351
11:54:42|0.00013519
11:54:43|0.00013512
11:54:45|0.00013517
11:54:46|0.00013513
11:54:47|0.00013517
11:54:48|0.0001352
11:54:49|0.00013522
11:54:50|0.00013519
11:54:52|0.00013515
11:54:52|0.00013515
11:54:54|0.00013504
11:54:55|0.00013517
11:54:56|0.0001352
11:54:58|0.0001351
11:54:58|0.00013517
11:55:00|0.0001352
11:55:00|0.0001352
11:55:01|0.00013508
11:55:02|0.00013504
11:55:03|0.0001351
11:55:04|0.00013509
11:55:06|0.00013507
11:55:06|0.0001351
11:55:07|0.00013519
11:55:08|0.00013512
11:55:09|0.0001352
11:55:11|0.00013517
11:55:11|0.0001352
11:55:12|0.00013513
11:55:14|0.00013517
11:55:15|0.00013528
11:55:15|0.00013529
11:55:16|0.00013513
11:55:17|0.00013522
11:55:18|0.00013524
11:55:20|0.00013522
11:55:20|0.00013521
11:55:22|0.0001353
11:55:23|0.00013571
11:55:25|0.00013571
11:55:25|0.00013577
11:55:26|0.00013584
11:55:27|0.00013591
11:55:28|0.00013588
11:55:29|0.0001359
11:55:30|0.0001359
11:55:31|0.00013585
11:55:32|0.00013598
11:55:34|0.00013583
11:55:34|0.00013585
11:55:36|0.00013584
11:55:36|0.00013559
11:55:38|0.00013576
11:55:38|0.0001356
11:55:40|0.00013573
11:55:41|0.00013576
11:55:43|0.00013589
11:55:44|0.0001358
11:55:45|0.00013577
11:55:45|0.00013583
11:55:47|0.00013589
11:55:48|0.0001359
11:55:49|0.00013592
11:55:49|0.000136
11:55:50|0.00013598
11:55:52|0.000136
11:55:53|0.00013596
11:55:54|0.00013603
11:55:55|0.00013622
11:55:56|0.00013622
11:55:57|0.00013615
11:55:58|0.00013616
11:55:59|0.00013616
11:56:00|0.00013621
11:56:01|0.00013617
11:56:02|0.00013616
11:56:03|0.00013615
11:56:04|0.0001362
11:56:05|0.000136
11:56:06|0.00013599
11:56:07|0.00013577
11:56:08|0.00013552
11:56:09|0.00013572
11:56:10|0.00013561
11:56:11|0.00013575
11:56:12|0.00013578
11:56:13|0.00013569
11:56:14|0.00013576
11:56:15|0.00013589
11:56:16|0.00013601
11:56:17|0.00013599
11:56:18|0.00013593
11:56:19|0.00013596
11:56:20|0.00013591
11:56:21|0.00013597
11:56:22|0.00013597
11:56:23|0.00013597
11:56:24|0.00013597
11:56:25|0.000136
11:56:26|0.00013597
11:56:27|0.00013597
11:56:28|0.000136
11:56:29|0.0001361
11:56:30|0.00013632
11:56:31|0.00013649
11:56:32|0.00013665
11:56:33|0.00013634
11:56:34|0.00013633
11:56:35|0.00013641
11:56:36|0.00013633
11:56:37|0.0001363
11:56:38|0.00013598
11:56:39|0.00013606
11:56:40|0.00013628
11:56:42|0.00013613
11:56:43|0.0001361
11:56:45|0.00013621
11:56:46|0.00013609
11:56:47|0.00013601
11:56:48|0.00013604
11:56:49|0.00013607
11:56:50|0.00013607
11:56:51|0.00013612
11:56:52|0.00013614
11:56:53|0.00013607
11:56:54|0.00013622
11:56:55|0.00013616
11:56:56|0.00013645
11:56:57|0.00013631
11:56:58|0.0001361
11:56:59|0.00013611
11:57:00|0.00013621
11:57:01|0.00013623
11:57:03|0.00013623
11:57:04|0.00013621
11:57:04|0.00013626
11:57:05|0.00013635
11:57:06|0.00013629
11:57:08|0.00013648
11:57:09|0.00013646
11:57:10|0.00013648
11:57:10|0.00013639
11:57:12|0.00013648
11:57:13|0.00013647
11:57:14|0.00013648
11:57:15|0.00013647
11:57:16|0.00013651
11:57:17|0.00013652
11:57:18|0.00013656
11:57:19|0.00013651
11:57:20|0.00013656
11:57:21|0.0001365
11:57:22|0.00013639
11:57:23|0.00013634
11:57:24|0.00013638
11:57:25|0.00013634
11:57:26|0.00013647
11:57:27|0.00013635
11:57:28|0.00013642
11:57:29|0.0001365
11:57:30|0.00013651
11:57:31|0.0001364
11:57:32|0.00013638
11:57:33|0.0001364
11:57:34|0.0001364
11:57:35|0.0001364
11:57:36|0.00013649
11:57:37|0.00013644
11:57:38|0.00013647
11:57:39|0.00013644
11:57:40|0.00013655
11:57:41|0.00013645
11:57:43|0.00013651
11:57:44|0.00013656
11:57:45|0.0001365
11:57:46|0.00013657
11:57:46|0.00013652
11:57:48|0.00013656
11:57:49|0.00013666
11:57:50|0.00013666
11:57:51|0.00013657
11:57:53|0.00013664
11:57:53|0.00013648
11:57:54|0.00013634
11:57:56|0.00013636
11:57:57|0.0001365
11:57:58|0.00013648
11:57:59|0.00013651
11:58:00|0.00013644
11:58:01|0.00013643
11:58:02|0.00013641
11:58:03|0.00013642
11:58:04|0.00013628
11:58:05|0.00013628
11:58:06|0.00013634
11:58:07|0.00013639
11:58:08|0.00013635
11:58:09|0.00013646
11:58:10|0.00013636
11:58:11|0.00013647
11:58:12|0.0001365
11:58:13|0.00013636
11:58:14|0.00013649
11:58:15|0.0001365
11:58:16|0.00013648
11:58:17|0.00013649
11:58:18|0.00013653
11:58:19|0.0001366
11:58:21|0.00013661
11:58:22|0.00013661
11:58:23|0.00013661
11:58:23|0.00013666
11:58:24|0.00013668
11:58:25|0.00013668
11:58:26|0.0001367
11:58:28|0.00013665
11:58:28|0.00013664
11:58:29|0.00013691
11:58:31|0.00013691
11:58:31|0.00013685
11:58:33|0.00013677
11:58:33|0.00013688
11:58:34|0.000137
11:58:36|0.00013707
11:58:37|0.0001371
11:58:37|0.00013714
11:58:39|0.0001371
11:58:39|0.00013707
11:58:40|0.0001371
11:58:42|0.00013705
11:58:43|0.00013719
11:58:44|0.00013716
11:58:45|0.00013717
11:58:46|0.00013721
11:58:47|0.00013727
11:58:48|0.00013733
11:58:50|0.00013735
11:58:51|0.00013734
11:58:52|0.00013735
11:58:53|0.00013774
11:58:54|0.00013769
11:58:55|0.00013822
11:58:56|0.00013805
11:58:57|0.00013799
11:58:58|0.00013791
11:58:59|0.00013809
11:59:00|0.00013809
11:59:01|0.00013805
11:59:02|0.00013809
11:59:03|0.00013805
11:59:05|0.00013788
11:59:06|0.00013746
11:59:07|0.00013759
11:59:08|0.0001375
11:59:09|0.00013754
11:59:11|0.00013766
11:59:11|0.00013764
11:59:12|0.00013768
11:59:13|0.00013789
11:59:14|0.000138
11:59:15|0.00013806
11:59:16|0.00013815
11:59:18|0.00013808
11:59:18|0.00013815
11:59:19|0.00013815
11:59:20|0.00013815
11:59:22|0.00013808
11:59:22|0.00013812
11:59:24|0.00013815
11:59:25|0.0001382
11:59:26|0.00013824
11:59:27|0.00013807
11:59:28|0.00013828
11:59:29|0.00013815
11:59:30|0.00013812
11:59:31|0.00013795
11:59:32|0.00013814
11:59:33|0.00013799
11:59:34|0.00013801
11:59:35|0.00013805
11:59:36|0.00013805
11:59:37|0.00013808
11:59:38|0.00013812
11:59:40|0.00013783
11:59:41|0.00013786
11:59:42|0.00013769
11:59:43|0.00013768
11:59:45|0.00013779
11:59:46|0.00013805
11:59:47|0.00013787
11:59:48|0.0001381
11:59:49|0.00013811
11:59:50|0.00013804
11:59:52|0.00013785
11:59:53|0.00013777
11:59:54|0.00013781
11:59:55|0.00013778
11:59:56|0.00013785
11:59:58|0.0001378
11:59:58|0.00013774
12:00:00|0.00013765
12:00:01|0.00013771
12:00:02|0.00013771
12:00:03|0.00013768
12:00:04|0.00013771
12:00:05|0.0001377
12:00:05|0.0001377
12:00:06|0.00013761
12:00:07|0.00013765
12:00:09|0.00013766
12:00:09|0.00013764
12:00:11|0.00013764
12:00:12|0.00013762
12:00:13|0.00013761
12:00:14|0.00013765
12:00:15|0.00013761
12:00:16|0.00013762
12:00:18|0.00013763
12:00:19|0.00013764
12:00:19|0.00013762
12:00:21|0.00013764
12:00:21|0.00013762
12:00:22|0.00013764
12:00:23|0.00013776
12:00:24|0.00013771
12:00:26|0.00013793
12:00:27|0.00013788
12:00:28|0.00013794
12:00:29|0.000138
12:00:30|0.000138
12:00:31|0.000138
12:00:32|0.000138
12:00:33|0.000138
12:00:34|0.000138
12:00:35|0.00013803
12:00:36|0.00013837
12:00:37|0.00013814
12:00:38|0.00013828
12:00:39|0.00013841
12:00:40|0.00013835
12:00:41|0.0001383
12:00:42|0.00013846
12:00:44|0.00013831
12:00:45|0.00013833
12:00:47|0.00013841
12:00:48|0.00013845
12:00:50|0.00013842
12:00:50|0.00013836
12:00:51|0.00013831
12:00:52|0.00013835
12:00:53|0.00013835
12:00:54|0.0001385
12:00:55|0.00013847
12:00:56|0.00013841
12:00:57|0.00013841
12:00:58|0.00013817
12:00:59|0.00013839
12:01:00|0.00013841
12:01:01|0.0001386
12:01:03|0.00013845
12:01:04|0.00013849
12:01:05|0.00013841
12:01:06|0.00013845
12:01:07|0.00013854
12:01:08|0.00013855
12:01:09|0.0001385
12:01:09|0.00013852
12:01:11|0.00013859
12:01:12|0.00013856
12:01:13|0.00013858
12:01:14|0.00013856
12:01:15|0.00013858
12:01:16|0.00013858
12:01:17|0.0001387
12:01:17|0.00013869
12:01:19|0.0001386
12:01:20|0.00013869
12:01:20|0.00013871
12:01:22|0.0001387
12:01:23|0.00013876
12:01:23|0.00013867
12:01:25|0.00013881
12:01:26|0.00013871
12:01:26|0.00013865
12:01:27|0.00013856
12:01:28|0.00013845
12:01:29|0.00013845
12:01:31|0.00013855
12:01:32|0.00013863
12:01:32|0.00013878
12:01:34|0.00013875
12:01:35|0.00013872
12:01:35|0.00013872
12:01:37|0.00013855
12:01:38|0.00013853
12:01:39|0.00013853
12:01:40|0.00013852
12:01:41|0.00013854
12:01:42|0.00013852
12:01:43|0.00013853
12:01:44|0.00013855
12:01:45|0.00013855
12:01:47|0.00013854
12:01:48|0.00013854
12:01:49|0.0001385
12:01:51|0.00013853
12:01:53|0.00013854
12:01:54|0.00013776
12:01:55|0.00013799
12:01:56|0.00013789
12:01:57|0.00013645
12:01:59|0.0001367
12:01:59|0.00013695
12:02:01|0.00013681
12:02:02|0.0001367
12:02:03|0.0001367
12:02:04|0.0001367
12:02:04|0.00013669
12:02:06|0.00013648
12:02:07|0.00013659
12:02:07|0.00013651
12:02:09|0.00013654
12:02:10|0.00013646
12:02:11|0.00013642
12:02:12|0.00013695
12:02:13|0.00013687
12:02:14|0.00013689
12:02:15|0.00013706
12:02:15|0.00013708
12:02:16|0.0001374
12:02:18|0.00013748
12:02:19|0.00013731
12:02:19|0.00013738
12:02:21|0.00013742
12:02:22|0.00013733
12:02:23|0.00013736
12:02:24|0.00013729
12:02:25|0.00013735
12:02:26|0.0001373
12:02:27|0.00013718
12:02:28|0.00013719
12:02:29|0.00013721
12:02:29|0.00013722
12:02:31|0.00013724
12:02:32|0.00013716
12:02:32|0.00013724
12:02:34|0.00013724
12:02:35|0.0001372
12:02:35|0.0001373
12:02:37|0.00013723
12:02:38|0.00013721
12:02:39|0.0001372
12:02:40|0.0001372
12:02:41|0.00013707
12:02:41|0.00013708
12:02:43|0.00013699
12:02:43|0.00013705
12:02:45|0.00013698
12:02:46|0.00013698
12:02:48|0.00013699
12:02:50|0.00013694
12:02:51|0.00013695
12:02:52|0.00013705
12:02:53|0.00013701
12:02:54|0.00013705
12:02:55|0.00013704
12:02:56|0.000137
12:02:56|0.00013699
12:02:58|0.00013701
12:02:59|0.00013698
12:02:59|0.000137
12:03:00|0.000137
12:03:02|0.00013695
12:03:04|0.00013696
12:03:04|0.00013685
12:03:05|0.0001368
12:03:06|0.00013681
12:03:07|0.00013674
12:03:08|0.00013661
12:03:09|0.00013667
12:03:10|0.0001366
12:03:11|0.00013653
12:03:12|0.00013663
12:03:13|0.00013655
12:03:14|0.00013643
12:03:15|0.00013659
12:03:17|0.00013629
12:03:18|0.0001364
12:03:19|0.0001364
12:03:20|0.00013645
12:03:20|0.00013643
12:03:22|0.0001364
12:03:23|0.00013643
12:03:24|0.00013623
12:03:25|0.00013616
12:03:27|0.00013587
12:03:27|0.00013574
12:03:28|0.00013575
12:03:29|0.00013542
12:03:30|0.00013565
12:03:31|0.00013543
12:03:32|0.00013549
12:03:33|0.00013564
12:03:34|0.00013575
12:03:35|0.00013563
12:03:36|0.00013586
12:03:37|0.00013584
12:03:38|0.00013596
12:03:39|0.00013619
12:03:40|0.00013626
12:03:41|0.00013621
12:03:42|0.00013616
12:03:43|0.0001361
12:03:44|0.0001361
12:03:45|0.00013602
12:03:47|0.00013596
12:03:48|0.00013591
12:03:50|0.00013589
12:03:50|0.00013562
12:03:51|0.00013559
12:03:52|0.00013568
12:03:54|0.00013575
12:03:55|0.00013571
12:03:57|0.0001358
12:03:57|0.00013571
12:03:58|0.0001357
12:03:59|0.00013566
12:04:01|0.00013569
12:04:02|0.00013562
12:04:03|0.00013562
12:04:04|0.00013569
12:04:05|0.00013565
12:04:06|0.00013561
12:04:07|0.00013567
12:04:08|0.0001357
12:04:09|0.00013567
12:04:11|0.00013551
12:04:11|0.00013565
12:04:12|0.00013553
12:04:13|0.00013555
12:04:14|0.00013559
12:04:15|0.00013567
12:04:16|0.0001355
12:04:17|0.00013549
12:04:18|0.00013547
12:04:19|0.0001355
12:04:20|0.00013555
12:04:21|0.00013559
12:04:22|0.00013556
12:04:23|0.00013549
12:04:24|0.00013551
12:04:25|0.00013549
12:04:26|0.00013535
12:04:27|0.0001353
12:04:28|0.00013537
12:04:29|0.00013533
12:04:30|0.00013534
12:04:32|0.00013535
12:04:33|0.00013533
12:04:33|0.00013538
12:04:36|0.00013539
12:04:36|0.00013535
12:04:37|0.00013533
12:04:38|0.00013542
12:04:39|0.00013538
12:04:40|0.00013533
12:04:41|0.00013528
12:04:42|0.0001354
12:04:43|0.00013545
12:04:44|0.00013541
12:04:45|0.00013545
12:04:46|0.00013543
12:04:48|0.00013536
12:04:50|0.00013527
12:04:51|0.00013536
12:04:52|0.00013543
12:04:53|0.00013538
12:04:55|0.00013531
12:04:55|0.00013532
12:04:56|0.00013518
12:04:57|0.00013523
12:04:58|0.00013517
12:04:59|0.0001352
12:05:00|0.00013517
12:05:01|0.00013501
12:05:03|0.000135
12:05:04|0.00013503
12:05:05|0.000135
12:05:06|0.00013502
12:05:08|0.000135
12:05:08|0.00013504
12:05:09|0.00013528
12:05:10|0.00013521
12:05:11|0.00013527
12:05:12|0.00013511
12:05:13|0.00013527
12:05:14|0.00013527
12:05:15|0.00013512
12:05:16|0.00013524
12:05:17|0.00013521
12:05:18|0.00013525
12:05:19|0.0001352
12:05:20|0.00013527
12:05:21|0.00013531
12:05:22|0.00013532
12:05:23|0.00013531
12:05:24|0.0001353
12:05:25|0.00013537
12:05:26|0.0001354
12:05:27|0.00013538
12:05:29|0.00013531
12:05:30|0.00013531
12:05:31|0.00013523
12:05:32|0.00013528
12:05:33|0.00013533
12:05:34|0.00013537
12:05:35|0.00013532
12:05:36|0.00013532
12:05:36|0.00013533
12:05:37|0.00013522
12:05:39|0.00013524
12:05:40|0.0001353
12:05:41|0.00013516
12:05:42|0.00013518
12:05:42|0.00013526
12:05:44|0.00013526
12:05:46|0.00013526
12:05:46|0.00013517
12:05:47|0.00013522
12:05:49|0.0001352
12:05:50|0.0001352
12:05:52|0.00013512
12:05:53|0.00013516
12:05:54|0.00013519
12:05:55|0.000135
12:05:57|0.000135
12:05:57|0.00013502
12:05:58|0.00013502
12:05:59|0.000135
12:06:00|0.000135
12:06:01|0.000135
12:06:02|0.000135
12:06:04|0.000135
12:06:05|0.000135
12:06:06|0.000135
12:06:06|0.00013495
12:06:08|0.0001348
12:06:09|0.00013478
12:06:10|0.00013486
12:06:11|0.00013475
12:06:11|0.00013488
12:06:13|0.00013486
12:06:14|0.00013484
12:06:15|0.00013488
12:06:16|0.00013485
12:06:16|0.00013487
12:06:18|0.00013485
12:06:19|0.00013482
12:06:20|0.00013474
12:06:21|0.00013498
12:06:22|0.00013492
12:06:23|0.00013496
12:06:24|0.00013491
12:06:25|0.00013496
12:06:26|0.00013501
12:06:27|0.00013504
12:06:28|0.00013492
12:06:29|0.00013491
12:06:30|0.00013505
12:06:31|0.000135
12:06:33|0.00013504
12:06:33|0.00013504
12:06:34|0.00013498
12:06:35|0.000135
12:06:36|0.00013493
12:06:37|0.00013493
12:06:39|0.00013474
12:06:39|0.00013484
12:06:40|0.00013491
12:06:41|0.00013488
12:06:42|0.00013488
12:06:43|0.00013478
12:06:44|0.00013484
12:06:45|0.00013476
12:06:46|0.00013475
12:06:47|0.0001348
12:06:48|0.00013473
12:06:49|0.00013473
12:06:51|0.00013473
12:06:53|0.0001347
12:06:53|0.0001347
12:06:55|0.0001347
12:06:56|0.00013464
12:06:57|0.00013461
12:06:58|0.0001346
12:06:59|0.00013454
12:07:00|0.00013461
12:07:02|0.00013416
12:07:02|0.00013426
12:07:03|0.00013423
12:07:05|0.00013422
12:07:06|0.00013426
12:07:07|0.00013445
12:07:08|0.00013426
12:07:09|0.00013432
12:07:10|0.00013423
12:07:11|0.0001342
12:07:12|0.00013407
12:07:13|0.00013402
12:07:14|0.00013409
12:07:15|0.000134
12:07:16|0.000134
12:07:17|0.00013397
12:07:17|0.00013397
12:07:20|0.00013397
12:07:20|0.00013386
12:07:22|0.0001338
12:07:23|0.00013387
12:07:24|0.00013389
12:07:25|0.00013385
12:07:25|0.00013387
12:07:27|0.00013387
12:07:28|0.00013381
12:07:29|0.00013383
12:07:30|0.00013387
12:07:31|0.00013381
12:07:32|0.00013385
12:07:33|0.00013397
12:07:34|0.00013419
12:07:35|0.00013448
12:07:35|0.00013429
12:07:37|0.0001343
12:07:37|0.00013406
12:07:39|0.00013419
12:07:40|0.00013426
12:07:41|0.00013425
12:07:41|0.00013434
12:07:42|0.00013419
12:07:44|0.00013412
12:07:45|0.00013417
12:07:46|0.00013417
12:07:47|0.00013421
12:07:48|0.00013423
12:07:49|0.00013411
12:07:50|0.000134
12:07:52|0.00013383
12:07:53|0.00013383
12:07:55|0.00013389
12:07:56|0.00013383
12:07:57|0.00013383
12:07:59|0.00013371
12:07:59|0.00013367
12:08:00|0.0001335
12:08:01|0.00013352
12:08:02|0.0001336
12:08:03|0.0001336
12:08:04|0.00013359
12:08:05|0.00013362
12:08:06|0.00013359
12:08:07|0.00013352
12:08:08|0.00013358
12:08:09|0.00013358
12:08:10|0.00013403
12:08:12|0.00013382
12:08:12|0.00013393
12:08:13|0.00013394
12:08:15|0.00013411
12:08:16|0.00013404
12:08:17|0.00013384
12:08:18|0.00013385
12:08:19|0.00013386
12:08:20|0.00013396
12:08:21|0.00013405
12:08:22|0.00013403
12:08:22|0.00013398
12:08:24|0.00013413
12:08:25|0.00013408
12:08:26|0.00013407
12:08:27|0.00013415
12:08:28|0.00013415
12:08:29|0.00013424
12:08:30|0.00013432
12:08:30|0.0001344
12:08:33|0.00013438
12:08:33|0.0001344
12:08:34|0.00013445
12:08:36|0.00013441
12:08:36|0.00013445
12:08:37|0.00013441
12:08:38|0.00013459
12:08:39|0.00013452
12:08:40|0.00013451
12:08:41|0.00013454
12:08:43|0.00013451
12:08:44|0.00013442
12:08:45|0.00013461
12:08:46|0.00013444
12:08:47|0.00013444
12:08:48|0.0001346
12:08:49|0.00013447
12:08:50|0.00013454
12:08:51|0.00013452
12:08:53|0.00013447
12:08:54|0.00013455
12:08:56|0.00013455
12:08:57|0.00013451
12:08:58|0.00013452
12:08:59|0.00013454
12:09:01|0.00013456
12:09:02|0.00013464
12:09:03|0.00013458
12:09:04|0.00013454
12:09:05|0.0001345
12:09:06|0.0001345
12:09:07|0.00013452
12:09:08|0.00013446
12:09:09|0.00013444
12:09:10|0.00013447
12:09:12|0.00013453
12:09:12|0.00013454
12:09:14|0.00013453
12:09:14|0.00013461
12:09:15|0.00013458
12:09:16|0.00013449
12:09:17|0.0001345
12:09:19|0.00013454
12:09:19|0.00013455
12:09:20|0.00013456
12:09:22|0.00013455
12:09:22|0.00013455
12:09:23|0.00013455
12:09:25|0.00013457
12:09:26|0.00013454
12:09:27|0.00013457
12:09:28|0.0001345
12:09:29|0.0001345
12:09:30|0.0001345
12:09:31|0.0001345
12:09:32|0.00013455
12:09:33|0.00013462
12:09:34|0.00013458
12:09:35|0.00013457
12:09:36|0.00013452
12:09:37|0.00013457
12:09:38|0.00013457
12:09:39|0.00013457
12:09:40|0.00013456
12:09:41|0.00013449
12:09:42|0.00013438
12:09:43|0.00013443
12:09:44|0.00013443
12:09:45|0.0001345
12:09:46|0.00013451
12:09:47|0.00013454
12:09:48|0.00013455
12:09:49|0.00013442
12:09:50|0.00013441
12:09:51|0.00013443
12:09:52|0.00013449
12:09:54|0.00013447
12:09:55|0.00013447
12:09:56|0.00013461
12:09:58|0.00013458
12:09:59|0.00013452
12:10:00|0.00013478
12:10:01|0.0001347
12:10:02|0.00013452
12:10:04|0.0001346
12:10:05|0.00013458
12:10:06|0.00013476
12:10:07|0.00013474
12:10:09|0.00013476
12:10:10|0.00013471
12:10:11|0.00013484
12:10:12|0.00013478
12:10:13|0.00013486
12:10:14|0.00013484
12:10:15|0.000135
12:10:16|0.000135
12:10:17|0.00013497
12:10:18|0.00013532
12:10:19|0.00013545
12:10:20|0.00013552
12:10:21|0.0001354
12:10:22|0.0001354
12:10:23|0.0001354
12:10:24|0.0001352
12:10:25|0.00013511
12:10:26|0.00013497
12:10:27|0.00013501
12:10:28|0.00013539
12:10:29|0.0001352
12:10:30|0.000135
12:10:31|0.0001352
12:10:32|0.00013539
12:10:33|0.0001353
12:10:34|0.00013543
12:10:35|0.00013539
12:10:36|0.00013541
12:10:38|0.00013514
12:10:39|0.00013512
12:10:39|0.00013516
12:10:40|0.00013514
12:10:41|0.00013514
12:10:42|0.00013515
12:10:43|0.000135
12:10:45|0.00013515
12:10:46|0.00013507
12:10:46|0.00013509
12:10:47|0.00013515
12:10:49|0.00013513
12:10:49|0.00013513
12:10:51|0.00013536
12:10:51|0.00013523
12:10:53|0.00013524
12:10:54|0.00013525
12:10:56|0.00013515
12:10:57|0.00013522
12:10:58|0.00013514
12:10:59|0.00013497
12:11:00|0.00013507
12:11:01|0.000135
12:11:02|0.00013511
12:11:04|0.00013516
12:11:05|0.00013501
12:11:06|0.00013533
12:11:07|0.00013548
12:11:08|0.00013551
12:11:09|0.00013557
12:11:10|0.00013568
12:11:11|0.00013562
12:11:11|0.00013565
12:11:13|0.00013565
12:11:14|0.00013594
12:11:15|0.000136
12:11:16|0.000136
12:11:17|0.00013621
12:11:18|0.00013605
12:11:19|0.00013604
12:11:20|0.000136
12:11:21|0.00013603
12:11:22|0.000136
12:11:23|0.000136
12:11:24|0.00013604
12:11:25|0.00013606
12:11:26|0.00013596
12:11:27|0.00013594
12:11:28|0.00013578
12:11:29|0.00013582
12:11:30|0.00013583
12:11:31|0.00013556
12:11:32|0.00013543
12:11:33|0.00013533
12:11:34|0.0001354
12:11:35|0.00013569
12:11:36|0.00013566
12:11:37|0.00013565
12:11:38|0.00013556
12:11:39|0.00013564
12:11:40|0.0001357
12:11:41|0.00013571
12:11:42|0.00013574
12:11:43|0.00013566
12:11:44|0.00013576
12:11:45|0.00013581
12:11:46|0.00013597
12:11:47|0.0001358
12:11:48|0.00013597
12:11:49|0.00013588
12:11:50|0.00013598
12:11:51|0.00013598
12:11:52|0.00013602
12:11:54|0.00013598
12:11:55|0.00013599
12:11:57|0.000136
12:11:58|0.00013593
12:12:00|0.00013626
12:12:00|0.00013629
12:12:01|0.00013612
12:12:02|0.00013623
12:12:03|0.0001362
12:12:04|0.00013592
12:12:05|0.00013598
12:12:06|0.00013599
12:12:07|0.00013591
12:12:08|0.00013572
12:12:09|0.0001358
12:12:10|0.00013568
12:12:11|0.00013569
12:12:12|0.00013561
12:12:13|0.00013569
12:12:14|0.00013596
12:12:15|0.00013585
12:12:16|0.00013571
12:12:17|0.00013568
12:12:18|0.00013568
12:12:19|0.00013569
12:12:21|0.00013562
12:12:22|0.00013572
12:12:22|0.00013576
12:12:24|0.00013578
12:12:25|0.00013568
12:12:25|0.00013573
12:12:28|0.00013566
12:12:28|0.0001357
12:12:29|0.00013568
12:12:30|0.00013567
12:12:31|0.00013561
12:12:32|0.00013566
12:12:33|0.00013566
12:12:34|0.00013573
12:12:35|0.0001357
12:12:36|0.0001356
12:12:37|0.00013566
12:12:38|0.00013566
12:12:39|0.00013566
12:12:40|0.0001356
12:12:41|0.00013567
12:12:42|0.00013587
12:12:43|0.00013575
12:12:44|0.00013574
12:12:45|0.00013567
12:12:46|0.00013573
12:12:47|0.00013578
12:12:48|0.00013574
12:12:49|0.00013567
12:12:50|0.00013568
12:12:51|0.00013569
12:12:52|0.00013569
12:12:53|0.00013571
12:12:54|0.00013572
12:12:56|0.00013568
12:12:57|0.0001357
12:12:58|0.00013562
12:12:59|0.0001356
12:13:00|0.0001356
12:13:02|0.00013567
12:13:02|0.00013562
12:13:04|0.00013563
12:13:05|0.0001356
12:13:05|0.00013565
12:13:08|0.00013564
12:13:09|0.0001356
12:13:10|0.0001356
12:13:11|0.00013551
12:13:12|0.00013556
12:13:13|0.0001355
12:13:15|0.0001356
12:13:15|0.00013561
12:13:16|0.0001356
12:13:17|0.00013558
12:13:18|0.00013553
12:13:19|0.00013558
12:13:20|0.00013553
12:13:22|0.00013559
12:13:23|0.0001356
12:13:24|0.0001356
12:13:25|0.00013559
12:13:25|0.00013607
12:13:27|0.00013626
12:13:28|0.00013621
12:13:29|0.00013603
12:13:29|0.00013608
12:13:31|0.00013605
12:13:32|0.00013601
12:13:32|0.00013612
12:13:34|0.000136
12:13:35|0.00013607
12:13:36|0.00013607
12:13:37|0.00013601
12:13:38|0.00013603
12:13:38|0.00013608
12:13:39|0.0001361
12:13:41|0.00013603
12:13:42|0.00013601
12:13:43|0.00013601
12:13:44|0.00013607
12:13:45|0.00013602
12:13:46|0.00013612
12:13:47|0.00013603
12:13:48|0.00013608
12:13:49|0.00013605
12:13:50|0.0001361
12:13:51|0.00013612
12:13:52|0.00013605
12:13:53|0.00013608
12:13:54|0.00013602
12:13:55|0.00013602
12:13:57|0.00013606
12:13:57|0.00013605
12:13:58|0.000136
12:14:00|0.000136
12:14:02|0.00013606
12:14:02|0.00013605
12:14:04|0.00013603
12:14:05|0.00013611
12:14:07|0.00013604
12:14:07|0.00013612
12:14:08|0.00013612
12:14:09|0.00013606
12:14:10|0.00013604
12:14:11|0.00013602
12:14:12|0.00013607
12:14:13|0.0001361
12:14:14|0.00013613
12:14:15|0.00013611
12:14:16|0.00013611
12:14:17|0.00013612
12:14:18|0.000136
12:14:19|0.000136
12:14:20|0.00013601
12:14:21|0.00013603
12:14:22|0.000136
12:14:23|0.000136
12:14:24|0.00013601
12:14:25|0.000136
12:14:26|0.00013612
12:14:27|0.00013597
12:14:28|0.00013594
12:14:29|0.00013585
12:14:30|0.00013589
12:14:31|0.00013584
12:14:32|0.00013589
12:14:33|0.00013587
12:14:34|0.00013587
12:14:35|0.00013586
12:14:36|0.00013582
12:14:37|0.00013571
12:14:38|0.0001358
12:14:39|0.00013567
12:14:40|0.00013575
12:14:41|0.00013594
12:14:42|0.00013609
12:14:43|0.00013609
12:14:44|0.0001361
12:14:45|0.0001361
12:14:46|0.0001361
12:14:47|0.00013599
12:14:48|0.00013608
12:14:49|0.0001361
12:14:50|0.00013608
12:14:51|0.00013602
12:14:52|0.0001361
12:14:53|0.0001361
12:14:54|0.00013605
12:14:56|0.00013611
12:14:57|0.0001361
12:14:58|0.00013611
12:14:59|0.00013616
12:15:00|0.00013611
12:15:01|0.0001361
12:15:02|0.0001361
12:15:04|0.00013608
12:15:05|0.00013611
12:15:06|0.000136
12:15:07|0.00013602
12:15:08|0.00013583
12:15:09|0.0001358
12:15:10|0.0001358
12:15:11|0.0001358
12:15:12|0.0001358
12:15:13|0.0001358
12:15:14|0.00013585
12:15:15|0.00013586
12:15:16|0.00013581
12:15:17|0.00013585
12:15:18|0.00013585
12:15:19|0.0001361
12:15:20|0.00013603
12:15:21|0.00013609
12:15:22|0.00013609
12:15:23|0.00013608
12:15:24|0.00013604
12:15:25|0.00013604
12:15:26|0.00013596
12:15:27|0.00013589
12:15:28|0.0001359
12:15:29|0.00013589
12:15:31|0.00013586
12:15:31|0.000136
12:15:32|0.00013595
12:15:33|0.00013591
12:15:34|0.00013589
12:15:35|0.00013596
12:15:36|0.00013607
12:15:37|0.00013606
12:15:38|0.00013612
12:15:39|0.000136
12:15:40|0.00013601
12:15:41|0.00013601
12:15:42|0.00013609
12:15:44|0.00013605
12:15:45|0.000136
12:15:45|0.00013601
12:15:47|0.00013599
12:15:47|0.000136
12:15:49|0.00013602
12:15:50|0.000136
12:15:51|0.00013596
12:15:51|0.00013595
12:15:53|0.00013556
12:15:53|0.0001355
12:15:54|0.0001355
12:15:56|0.00013532
12:15:58|0.00013533
12:15:58|0.00013538
12:16:00|0.00013532
12:16:01|0.00013531
12:16:02|0.0001353
12:16:03|0.00013535
12:16:04|0.0001353
12:16:06|0.0001353
12:16:06|0.0001353
12:16:07|0.0001353
12:16:08|0.0001353
12:16:09|0.0001353
12:16:10|0.0001352
12:16:12|0.00013528
12:16:12|0.00013528
12:16:13|0.0001352
12:16:14|0.00013525
12:16:15|0.00013525
12:16:16|0.0001352
12:16:17|0.00013508
12:16:18|0.000135
12:16:19|0.00013507
12:16:20|0.0001351
12:16:21|0.0001348
12:16:22|0.00013488
12:16:23|0.00013469
12:16:24|0.00013469
12:16:25|0.00013482
12:16:26|0.00013491
12:16:27|0.00013483
12:16:28|0.00013486
12:16:29|0.0001349
12:16:30|0.0001349
12:16:31|0.00013507
12:16:32|0.00013504
12:16:33|0.00013492
12:16:35|0.00013496
12:16:36|0.000135
12:16:37|0.000135
12:16:38|0.00013501
12:16:39|0.000135
12:16:40|0.00013504
12:16:41|0.00013502
12:16:41|0.00013501
12:16:43|0.00013504
12:16:44|0.00013499
12:16:44|0.00013507
12:16:46|0.000135
12:16:47|0.00013509
12:16:48|0.00013518
12:16:48|0.00013513
12:16:50|0.00013506
12:16:52|0.0001349
12:16:52|0.00013498
12:16:53|0.00013498
12:16:54|0.00013498
12:16:55|0.0001349
12:16:57|0.00013493
12:16:59|0.00013491
12:17:00|0.00013497
12:17:01|0.00013491
12:17:02|0.00013498
12:17:03|0.00013497
12:17:05|0.00013495
12:17:05|0.00013495
12:17:06|0.0001349
12:17:07|0.00013489
12:17:09|0.00013489
12:17:10|0.00013489
12:17:11|0.0001349
12:17:12|0.0001349
12:17:13|0.00013489
12:17:14|0.00013489
12:17:15|0.0001349
12:17:16|0.00013477
12:17:17|0.00013477
12:17:18|0.00013477
12:17:19|0.00013468
12:17:20|0.00013468
12:17:21|0.0001349
12:17:22|0.0001349
12:17:23|0.00013479
12:17:24|0.00013481
12:17:25|0.00013468
12:17:26|0.00013468
12:17:27|0.00013452
12:17:28|0.0001345
12:17:29|0.00013462
12:17:30|0.00013466
12:17:31|0.00013465
12:17:31|0.00013467
12:17:34|0.00013468
12:17:34|0.00013462
12:17:35|0.00013456
12:17:36|0.00013465
12:17:37|0.00013467
12:17:39|0.00013469
12:17:40|0.00013469
12:17:41|0.00013463
12:17:42|0.00013477
12:17:43|0.00013477
12:17:44|0.00013467
12:17:45|0.00013462
12:17:46|0.00013462
12:17:47|0.00013462
12:17:48|0.00013461
12:17:49|0.00013466
12:17:50|0.00013452
12:17:51|0.00013457
12:17:52|0.00013455
12:17:53|0.00013464
12:17:54|0.00013461
12:17:55|0.00013447
12:17:56|0.00013446
12:17:56|0.00013442
12:17:58|0.00013451
12:17:59|0.00013448
12:18:00|0.00013449
12:18:01|0.0001345
12:18:03|0.00013421
12:18:03|0.00013419
12:18:04|0.00013412
12:18:05|0.00013443
12:18:06|0.00013435
12:18:07|0.00013436
12:18:08|0.00013436
12:18:09|0.00013432
12:18:10|0.00013422
12:18:11|0.00013431
12:18:12|0.00013424
12:18:13|0.00013403
12:18:14|0.00013413
12:18:16|0.000134
12:18:17|0.00013408
12:18:18|0.0001341
12:18:19|0.00013411
12:18:19|0.00013404
12:18:21|0.00013404
12:18:21|0.00013404
12:18:22|0.00013387
12:18:24|0.00013388
12:18:26|0.00013372
12:18:26|0.0001337
12:18:27|0.00013342
12:18:28|0.00013352
12:18:29|0.00013361
12:18:30|0.00013377
12:18:31|0.00013371
12:18:32|0.0001338
12:18:33|0.00013378
12:18:35|0.00013368
12:18:36|0.00013373
12:18:37|0.00013374
12:18:37|0.00013397
12:18:39|0.0001339
12:18:39|0.00013396
12:18:41|0.00013403
12:18:42|0.00013393
12:18:42|0.00013384
12:18:43|0.00013379
12:18:45|0.00013381
12:18:45|0.00013392
12:18:47|0.00013383
12:18:48|0.00013392
12:18:49|0.00013384
12:18:50|0.00013384
12:18:50|0.00013387
12:18:52|0.00013388
12:18:53|0.00013389
12:18:54|0.00013381
12:18:55|0.00013385
12:18:55|0.00013377
12:18:57|0.00013373
12:18:59|0.00013369
12:18:59|0.00013363
12:19:00|0.00013362
12:19:02|0.00013346
12:19:03|0.00013344
12:19:05|0.00013346
12:19:05|0.00013339
12:19:06|0.00013344
12:19:07|0.00013363
12:19:08|0.00013348
12:19:09|0.00013344
12:19:10|0.00013346
12:19:11|0.00013353
12:19:12|0.00013345
12:19:13|0.00013345
12:19:15|0.00013346
12:19:16|0.00013349
12:19:17|0.00013332
12:19:17|0.00013333
12:19:19|0.00013331
12:19:19|0.00013333
12:19:21|0.00013332
12:19:22|0.00013333
12:19:22|0.00013332
12:19:24|0.00013319
12:19:24|0.0001331
12:19:26|0.00013313
12:19:26|0.00013307
12:19:28|0.00013307
12:19:29|0.000133
12:19:29|0.000133
12:19:31|0.000133
12:19:32|0.00013303
12:19:34|0.00013324
12:19:34|0.00013342
12:19:35|0.00013308
12:19:36|0.00013415
12:19:37|0.00013395
12:19:38|0.00013371
12:19:39|0.000133
12:19:40|0.00013319
12:19:41|0.00013345
12:19:42|0.00013358
12:19:43|0.00013344
12:19:44|0.00013336
12:19:45|0.00013345
12:19:46|0.00013388
12:19:47|0.00013389
12:19:48|0.00013391
12:19:49|0.00013385
12:19:50|0.000134
12:19:51|0.00013419
12:19:52|0.00013386
12:19:53|0.0001338
12:19:54|0.00013396
12:19:55|0.00013397
12:19:56|0.00013396
12:19:57|0.00013396
12:19:58|0.000134
12:20:00|0.00013397
12:20:01|0.00013402
12:20:03|0.00013402
12:20:03|0.00013404
12:20:04|0.00013408
12:20:05|0.00013404
12:20:07|0.00013396
12:20:07|0.00013402
12:20:09|0.00013407
12:20:10|0.00013399
12:20:11|0.00013407
12:20:12|0.00013405
12:20:12|0.00013397
12:20:14|0.00013401
12:20:14|0.000134
12:20:16|0.00013399
12:20:17|0.00013399
12:20:18|0.000134
12:20:19|0.0001341
12:20:20|0.0001341
12:20:20|0.00013412
12:20:22|0.00013407
12:20:23|0.00013412
12:20:24|0.00013415
12:20:25|0.0001341
12:20:26|0.0001342
12:20:27|0.0001342
12:20:28|0.00013415
12:20:29|0.00013415
12:20:30|0.00013415
12:20:31|0.00013419
12:20:32|0.00013415
12:20:33|0.0001342
12:20:34|0.00013418
12:20:35|0.00013415
12:20:37|0.00013374
12:20:37|0.00013365
12:20:38|0.00013366
12:20:39|0.00013366
12:20:40|0.00013368
12:20:41|0.00013363
12:20:42|0.00013374
12:20:43|0.00013368
12:20:44|0.00013374
12:20:45|0.00013374
12:20:46|0.00013365
12:20:47|0.00013364
12:20:49|0.00013357
12:20:49|0.00013361
12:20:51|0.0001336
12:20:52|0.00013363
12:20:53|0.00013356
12:20:54|0.00013352
12:20:54|0.00013355
12:20:56|0.00013345
12:20:57|0.00013351
12:20:57|0.00013347
12:21:00|0.0001335
12:21:01|0.00013348
12:21:02|0.00013341
12:21:03|0.00013341
12:21:04|0.00013338
12:21:05|0.00013346
12:21:06|0.00013347
12:21:07|0.0001334
12:21:08|0.00013334
12:21:09|0.0001335
12:21:10|0.00013354
12:21:11|0.00013361
12:21:12|0.00013361
12:21:13|0.00013362
12:21:14|0.0001337
12:21:15|0.00013362
12:21:16|0.00013352
12:21:17|0.00013361
12:21:18|0.00013357
12:21:19|0.00013351
12:21:20|0.00013358
12:21:21|0.00013354
12:21:22|0.00013355
12:21:22|0.00013354
12:21:24|0.0001336
12:21:25|0.0001336
12:21:26|0.00013347
12:21:27|0.00013338
12:21:28|0.0001333
12:21:29|0.0001333
12:21:30|0.00013317
12:21:31|0.00013311
12:21:32|0.00013329
12:21:33|0.00013319
12:21:33|0.00013322
12:21:35|0.00013311
12:21:36|0.000133
12:21:37|0.00013305
12:21:38|0.00013301
12:21:39|0.00013306
12:21:40|0.00013303
12:21:41|0.00013307
12:21:42|0.00013309
12:21:43|0.00013306
12:21:44|0.000133
12:21:45|0.000133
12:21:46|0.00013301
12:21:47|0.0001328
12:21:48|0.0001327
12:21:49|0.00013281
12:21:50|0.00013272
12:21:51|0.00013273
12:21:52|0.00013268
12:21:53|0.0001326
12:21:54|0.00013278
12:21:55|0.00013286
12:21:56|0.00013283
12:21:57|0.00013285
12:21:58|0.00013287
12:21:59|0.00013287
12:22:00|0.00013288
12:22:01|0.00013295
12:22:03|0.00013324
12:22:03|0.00013316
12:22:05|0.00013314
12:22:07|0.00013338
12:22:08|0.00013332
12:22:09|0.0001333
12:22:11|0.00013337
12:22:12|0.00013341
12:22:13|0.00013336
12:22:14|0.00013342
12:22:14|0.00013349
12:22:16|0.0001334
12:22:17|0.00013341
12:22:18|0.00013338
12:22:19|0.0001334
12:22:19|0.0001334
12:22:20|0.00013336
12:22:22|0.00013347
12:22:23|0.00013348
12:22:24|0.0001334
12:22:24|0.00013343
12:22:25|0.00013344
12:22:27|0.00013339
12:22:28|0.0001333
12:22:28|0.00013336
12:22:30|0.00013323
12:22:30|0.00013321
12:22:32|0.00013314
12:22:33|0.00013329
12:22:34|0.0001333
12:22:35|0.0001333
12:22:35|0.00013335
12:22:37|0.00013336
12:22:38|0.00013334
12:22:38|0.0001333
12:22:39|0.0001333
12:22:41|0.00013336
12:22:42|0.00013334
12:22:43|0.0001334
12:22:44|0.00013344
12:22:45|0.00013344
12:22:46|0.00013342
12:22:47|0.00013342
12:22:48|0.00013347
12:22:49|0.00013348
12:22:50|0.00013348
12:22:50|0.0001335
12:22:52|0.00013336
12:22:52|0.00013339
12:22:54|0.00013342
12:22:55|0.0001334
12:22:56|0.00013345
12:22:56|0.0001335
12:22:58|0.0001335
12:22:59|0.00013343
12:23:00|0.0001335
12:23:02|0.00013343
12:23:02|0.00013348
12:23:03|0.00013337
12:23:04|0.00013345
12:23:05|0.00013345
12:23:07|0.00013346
12:23:08|0.00013354
12:23:09|0.00013345
12:23:10|0.00013356
12:23:11|0.00013366
12:23:12|0.00013344
12:23:13|0.00013344
12:23:14|0.00013352
12:23:14|0.00013361
12:23:16|0.00013354
12:23:17|0.00013353
12:23:18|0.00013357
12:23:19|0.00013365
12:23:21|0.00013357
12:23:21|0.00013357
12:23:22|0.00013365
12:23:24|0.00013359
12:23:25|0.00013358
12:23:26|0.00013359
12:23:27|0.00013357
12:23:28|0.00013357
12:23:29|0.00013357
12:23:29|0.00013359
12:23:31|0.00013358
12:23:32|0.0001336
12:23:33|0.00013361
12:23:34|0.0001336
12:23:34|0.00013365
12:23:36|0.00013366
12:23:37|0.00013366
12:23:38|0.00013391
12:23:39|0.00013391
12:23:40|0.000134
12:23:40|0.00013391
12:23:42|0.00013394
12:23:43|0.000134
12:23:44|0.000134
12:23:45|0.000134
12:23:46|0.00013424
12:23:47|0.00013434
12:23:48|0.00013425
12:23:48|0.00013411
12:23:50|0.00013409
12:23:52|0.00013417
12:23:52|0.00013421
12:23:53|0.00013411
12:23:54|0.00013409
12:23:55|0.00013407
12:23:56|0.00013397
12:23:57|0.00013397
12:23:58|0.00013398
12:23:59|0.00013391
12:24:01|0.0001339
12:24:03|0.00013376
12:24:04|0.00013376
12:24:05|0.00013377
12:24:07|0.00013375
12:24:08|0.00013384
12:24:08|0.00013383
12:24:10|0.00013379
12:24:11|0.00013389
12:24:12|0.00013381
12:24:12|0.0001338
12:24:13|0.00013379
12:24:14|0.0001338
12:24:15|0.00013381
12:24:16|0.00013378
12:24:17|0.00013378
12:24:19|0.0001338
12:24:19|0.00013378
12:24:20|0.00013379
12:24:21|0.0001338
12:24:23|0.0001338
12:24:23|0.00013377
12:24:25|0.00013347
12:24:25|0.00013335
12:24:26|0.00013342
12:24:27|0.00013338
12:24:29|0.00013337
12:24:30|0.00013334
12:24:30|0.00013334
12:24:31|0.00013334
12:24:33|0.00013328
12:24:33|0.0001333
12:24:35|0.00013337
12:24:35|0.00013347
12:24:36|0.00013347
12:24:37|0.00013346
12:24:39|0.00013337
12:24:40|0.00013343
12:24:41|0.00013342
12:24:41|0.00013328
12:24:42|0.0001333
12:24:44|0.00013342
12:24:45|0.00013333
12:24:46|0.0001333
12:24:47|0.00013335
12:24:48|0.00013337
12:24:49|0.0001333
12:24:50|0.00013329
12:24:51|0.00013328
12:24:52|0.00013302
12:24:53|0.0001332
12:24:54|0.00013314
12:24:55|0.00013269
12:24:56|0.00013258
12:24:57|0.00013255
12:24:58|0.00013255
12:24:59|0.00013216
12:25:00|0.000132
12:25:01|0.000132
12:25:02|0.00013212
12:25:04|0.00013201
12:25:05|0.00013207
12:25:07|0.00013204
12:25:08|0.00013203
12:25:10|0.00013202
12:25:11|0.00013207
12:25:11|0.00013204
12:25:12|0.000132
12:25:14|0.00013206
12:25:15|0.00013205
12:25:15|0.00013204
12:25:17|0.00013203
12:25:17|0.00013188
12:25:18|0.00013182
12:25:19|0.00013165
12:25:20|0.00013156
12:25:22|0.00013156
12:25:22|0.00013163
12:25:23|0.00013158
12:25:24|0.00013156
12:25:25|0.00013155
12:25:27|0.00013156
12:25:28|0.0001315
12:25:29|0.0001315
12:25:30|0.00013154
12:25:31|0.00013154
12:25:31|0.00013151
12:25:32|0.00013151
12:25:34|0.00013144
12:25:35|0.00013142
12:25:35|0.00013142
12:25:36|0.0001314
12:25:37|0.00013133
12:25:38|0.00013134
12:25:40|0.00013139
12:25:40|0.00013125
12:25:42|0.00013134
12:25:43|0.00013122
12:25:43|0.00013123
12:25:45|0.00013123
12:25:45|0.00013127
12:25:47|0.00013127
12:25:47|0.00013125
12:25:48|0.00013124
12:25:49|0.00013127
12:25:50|0.0001313
12:25:51|0.00013122
12:25:52|0.00013123
12:25:53|0.00013126
12:25:55|0.00013126
12:25:55|0.00013124
12:25:56|0.00013128
12:25:58|0.00013119
12:25:59|0.00013111
12:25:59|0.00013124
12:26:01|0.00013117
12:26:02|0.00013122
12:26:02|0.00013128
12:26:04|0.00013145
12:26:05|0.00013165
12:26:06|0.00013213
12:26:07|0.00013218
12:26:08|0.00013221
12:26:10|0.00013284
12:26:11|0.0001326
12:26:12|0.00013257
12:26:13|0.00013266
12:26:14|0.00013261
12:26:15|0.00013257
12:26:16|0.00013263
12:26:17|0.00013263
12:26:18|0.00013263
12:26:19|0.00013262
12:26:20|0.00013253
12:26:21|0.0001326
12:26:22|0.00013263
12:26:23|0.00013262
12:26:24|0.00013253
12:26:25|0.00013234
12:26:26|0.00013254
12:26:27|0.00013255
12:26:28|0.00013251
12:26:29|0.00013258
12:26:30|0.00013255
12:26:31|0.00013262
12:26:32|0.00013313
12:26:33|0.00013324
12:26:34|0.00013319
12:26:35|0.00013323
12:26:36|0.00013328
12:26:37|0.00013334
12:26:38|0.00013339
12:26:39|0.00013331
12:26:40|0.00013341
12:26:41|0.00013332
12:26:42|0.00013337
12:26:43|0.00013337
12:26:44|0.00013342
12:26:45|0.00013338
12:26:46|0.00013336
12:26:47|0.0001333
12:26:48|0.00013325
12:26:49|0.00013319
12:26:50|0.00013329
12:26:51|0.00013329
12:26:52|0.00013317
12:26:53|0.00013325
12:26:54|0.00013329
12:26:55|0.00013326
12:26:56|0.00013317
12:26:57|0.00013329
12:26:58|0.00013331
12:26:59|0.00013335
12:27:00|0.00013335
12:27:01|0.00013335
12:27:02|0.00013335
12:27:03|0.00013335
12:27:04|0.00013329
12:27:06|0.00013327
12:27:07|0.00013304
12:27:09|0.00013288
12:27:10|0.00013262
12:27:11|0.00013275
12:27:12|0.0001328
12:27:13|0.00013284
12:27:15|0.00013283
12:27:16|0.00013291
12:27:17|0.00013295
12:27:18|0.00013297
12:27:19|0.00013292
12:27:20|0.0001333
12:27:21|0.00013331
12:27:22|0.00013331
12:27:23|0.00013347
12:27:24|0.0001336
12:27:25|0.00013349
12:27:26|0.0001335
12:27:27|0.0001335
12:27:28|0.00013369
12:27:29|0.00013354
12:27:30|0.000134
12:27:32|0.000134
12:27:33|0.00013406
12:27:33|0.00013411
12:27:35|0.000134
12:27:35|0.00013395
12:27:36|0.000134
12:27:37|0.00013374
12:27:38|0.00013362
12:27:40|0.00013355
12:27:40|0.0001335
12:27:42|0.0001335
12:27:42|0.0001335
12:27:44|0.00013408
12:27:44|0.00013407
12:27:45|0.000134
12:27:46|0.00013401
12:27:48|0.000134
12:27:49|0.00013401
12:27:50|0.00013418
12:27:51|0.00013401
12:27:52|0.000134
12:27:53|0.000134
12:27:54|0.000134
12:27:55|0.00013403
12:27:56|0.00013407
12:27:57|0.00013407
12:27:58|0.000134
12:27:59|0.00013402
12:28:00|0.00013401
12:28:01|0.000134
12:28:02|0.00013367
12:28:03|0.00013367
12:28:04|0.00013393
12:28:05|0.00013382
12:28:06|0.00013362
12:28:07|0.00013362
12:28:09|0.0001336
12:28:09|0.00013396
12:28:11|0.00013387
12:28:12|0.00013391
12:28:13|0.000134
12:28:14|0.00013397
12:28:15|0.00013399
12:28:16|0.000134
12:28:17|0.00013381
12:28:18|0.00013389
12:28:19|0.00013386
12:28:20|0.0001338
12:28:21|0.00013379
12:28:22|0.00013381
12:28:23|0.00013398
12:28:24|0.0001338
12:28:25|0.00013385
12:28:27|0.00013373
12:28:28|0.00013381
12:28:28|0.00013374
12:28:30|0.00013379
12:28:30|0.00013369
12:28:31|0.0001338
12:28:33|0.00013373
12:28:34|0.00013376
12:28:35|0.00013372
12:28:36|0.00013372
12:28:36|0.00013371
12:28:38|0.00013379
12:28:38|0.00013378
12:28:40|0.00013369
12:28:40|0.00013372
12:28:42|0.00013375
12:28:43|0.00013378
12:28:44|0.00013368
12:28:46|0.00013372
12:28:47|0.00013377
12:28:48|0.00013372
12:28:49|0.00013377
12:28:50|0.00013377
12:28:51|0.0001338
12:28:52|0.00013396
12:28:53|0.00013411
12:28:54|0.00013398
12:28:55|0.00013405
12:28:56|0.00013407
12:28:57|0.00013407
12:28:58|0.00013399
12:28:59|0.00013404
12:29:00|0.00013399
12:29:01|0.00013405
12:29:02|0.00013414
12:29:03|0.00013415
12:29:04|0.0001341
12:29:05|0.0001341
12:29:06|0.00013416
12:29:08|0.00013436
12:29:09|0.00013433
12:29:10|0.00013426
12:29:11|0.00013436
12:29:12|0.00013431
12:29:14|0.00013433
12:29:15|0.00013432
12:29:16|0.00013432
12:29:17|0.00013423
12:29:18|0.00013427
12:29:19|0.00013434
12:29:20|0.00013433
12:29:21|0.00013431
12:29:22|0.0001343
12:29:23|0.00013427
12:29:24|0.00013424
12:29:25|0.00013425
12:29:26|0.00013422
12:29:27|0.0001342
12:29:28|0.00013425
12:29:29|0.0001342
12:29:30|0.0001342
12:29:31|0.00013416
12:29:32|0.00013422
12:29:33|0.00013412
12:29:34|0.00013413
12:29:35|0.00013418
12:29:36|0.00013412
12:29:38|0.00013417
12:29:38|0.0001342
12:29:40|0.00013411
12:29:40|0.00013417
12:29:42|0.00013412
12:29:43|0.00013418
12:29:44|0.00013411
12:29:45|0.00013412
12:29:45|0.00013411
12:29:47|0.00013411
12:29:48|0.00013413
12:29:49|0.00013411
12:29:50|0.00013413
12:29:51|0.00013413
12:29:52|0.00013413
12:29:53|0.00013413
12:29:54|0.00013401
12:29:55|0.000134
12:29:56|0.00013408
12:29:57|0.00013407
12:29:58|0.000134
12:29:59|0.00013407
12:30:00|0.00013406
12:30:01|0.000134
12:30:02|0.00013406
12:30:03|0.00013402
12:30:04|0.00013407
12:30:05|0.000134
12:30:06|0.00013406
12:30:07|0.00013418
12:30:09|0.00013444
12:30:10|0.00013458
12:30:11|0.00013445
12:30:13|0.00013464
12:30:13|0.00013447
12:30:15|0.00013449
12:30:16|0.00013433
12:30:16|0.00013445
12:30:18|0.00013441
12:30:18|0.00013446
12:30:19|0.00013445
12:30:20|0.00013443
12:30:22|0.0001345
12:30:23|0.00013449
12:30:24|0.00013467
12:30:25|0.00013465
12:30:26|0.00013467
12:30:27|0.00013462
12:30:28|0.00013465
12:30:29|0.00013457
12:30:30|0.00013456
12:30:31|0.00013465
12:30:32|0.00013455
12:30:33|0.00013463
12:30:34|0.00013466
12:30:35|0.00013471
12:30:36|0.00013463
12:30:37|0.00013466
12:30:38|0.0001347
12:30:39|0.00013471
12:30:40|0.00013469
12:30:41|0.0001347
12:30:42|0.00013469
12:30:43|0.00013471
12:30:44|0.00013469
12:30:46|0.0001347
12:30:46|0.0001347
12:30:48|0.00013469
12:30:48|0.00013469
12:30:49|0.00013471
12:30:50|0.00013476
12:30:52|0.00013473
12:30:53|0.00013472
12:30:54|0.00013472
12:30:55|0.0001348
12:30:56|0.00013488
12:30:57|0.00013486
12:30:58|0.00013481
12:30:59|0.00013481
12:31:00|0.0001349
12:31:01|0.00013483
12:31:02|0.00013498
12:31:03|0.00013488
12:31:04|0.000135
12:31:05|0.00013493
12:31:06|0.00013499
12:31:07|0.000135
12:31:09|0.00013507
12:31:10|0.0001353
12:31:12|0.00013547
12:31:13|0.00013536
12:31:14|0.00013537
12:31:14|0.00013533
12:31:16|0.00013532
12:31:17|0.00013534
12:31:19|0.00013531
12:31:20|0.0001353
12:31:21|0.00013524
12:31:21|0.00013534
12:31:23|0.00013524
12:31:24|0.0001352
12:31:24|0.00013534
12:31:25|0.00013531
12:31:27|0.00013506
12:31:28|0.000135
12:31:29|0.00013525
12:31:30|0.00013517
12:31:31|0.00013527
12:31:32|0.00013532
12:31:33|0.00013521
12:31:34|0.00013522
12:31:36|0.00013517
12:31:37|0.00013525
12:31:37|0.00013525
12:31:38|0.00013524
12:31:39|0.00013537
12:31:40|0.00013537
12:31:42|0.00013527
12:31:43|0.00013525
12:31:43|0.00013524
12:31:45|0.00013533
12:31:45|0.00013537
12:31:47|0.00013537
12:31:48|0.00013543
12:31:49|0.00013541
12:31:50|0.00013543
12:31:51|0.00013543
12:31:52|0.00013542
12:31:53|0.00013552
12:31:54|0.00013553
12:31:55|0.00013568
12:31:56|0.00013575
12:31:57|0.00013569
12:31:58|0.0001358
12:31:59|0.00013581
12:32:00|0.00013576
12:32:01|0.0001359
12:32:02|0.0001359
12:32:03|0.0001358
12:32:04|0.00013596
12:32:05|0.00013578
12:32:06|0.00013576
12:32:07|0.0001359
12:32:08|0.00013581
12:32:09|0.00013581
12:32:11|0.00013575
12:32:12|0.00013577
12:32:14|0.0001358
12:32:15|0.00013552
12:32:16|0.00013538
12:32:17|0.00013536
12:32:18|0.00013543
12:32:20|0.00013549
12:32:21|0.00013555
12:32:22|0.00013544
12:32:22|0.00013567
12:32:24|0.00013561
12:32:24|0.00013567
12:32:26|0.00013555
12:32:27|0.00013555
12:32:28|0.00013555
12:32:29|0.00013562
12:32:30|0.00013562
12:32:30|0.00013563
12:32:32|0.00013559
12:32:32|0.00013547
12:32:34|0.00013542
12:32:35|0.00013488
12:32:36|0.00013481
12:32:37|0.00013461
12:32:38|0.00013463
12:32:39|0.00013467
12:32:40|0.00013477
12:32:41|0.00013456
12:32:42|0.00013453
12:32:44|0.00013448
12:32:44|0.00013448
12:32:46|0.00013448
12:32:47|0.00013459
12:32:47|0.00013459
12:32:48|0.00013471
12:32:49|0.00013459
12:32:50|0.0001346
12:32:52|0.00013475
12:32:52|0.00013461
12:32:54|0.00013502
12:32:54|0.00013523
12:32:55|0.00013534
12:32:56|0.00013531
12:32:57|0.0001353
12:32:59|0.0001351
12:33:00|0.00013522
12:33:00|0.0001351
12:33:01|0.00013509
12:33:02|0.00013514
12:33:03|0.0001352
12:33:04|0.00013519
12:33:05|0.0001351
12:33:07|0.00013511
12:33:07|0.00013505
12:33:08|0.00013503
12:33:09|0.00013503
12:33:11|0.00013501
12:33:13|0.0001349
12:33:14|0.00013476
12:33:15|0.00013473
12:33:17|0.00013457
12:33:18|0.00013424
12:33:19|0.00013418
12:33:20|0.00013413
12:33:21|0.0001343
12:33:22|0.00013428
12:33:23|0.00013412
12:33:24|0.00013412
12:33:25|0.00013401
12:33:26|0.0001341
12:33:27|0.00013395
12:33:28|0.00013377
12:33:29|0.00013375
12:33:31|0.0001338
12:33:31|0.00013383
12:33:33|0.00013376
12:33:33|0.00013374
12:33:35|0.00013382
12:33:35|0.00013384
12:33:37|0.00013395
12:33:38|0.0001341
12:33:39|0.00013402
12:33:39|0.00013385
12:33:40|0.00013396
12:33:41|0.00013396
12:33:43|0.0001338
12:33:43|0.00013389
12:33:44|0.00013387
12:33:45|0.00013389
12:33:47|0.00013396
12:33:48|0.0001339
12:33:49|0.0001339
12:33:50|0.00013391
12:33:51|0.00013397
12:33:52|0.00013396
12:33:53|0.00013396
12:33:54|0.00013404
12:33:55|0.00013426
12:33:56|0.00013411
12:33:57|0.00013423
12:33:58|0.00013414
12:33:59|0.00013421
12:34:00|0.00013423
12:34:01|0.00013418
12:34:02|0.00013422
12:34:03|0.00013421
12:34:04|0.00013439
12:34:05|0.00013463
12:34:06|0.0001346
12:34:07|0.0001346
12:34:08|0.00013458
12:34:09|0.00013449
12:34:10|0.0001346
12:34:11|0.00013461
12:34:13|0.00013453
12:34:13|0.00013454
12:34:15|0.00013479
12:34:16|0.00013483
12:34:18|0.00013478
12:34:19|0.00013475
12:34:20|0.00013475
12:34:21|0.00013475
12:34:22|0.00013473
12:34:23|0.00013471
12:34:24|0.00013448
12:34:25|0.00013498
12:34:26|0.00013497
12:34:27|0.00013497
12:34:28|0.00013498
12:34:29|0.000135
12:34:30|0.000135
12:34:31|0.00013498
12:34:32|0.00013498
12:34:33|0.00013498
12:34:34|0.00013495
12:34:35|0.00013478
12:34:36|0.00013485
12:34:37|0.00013483
12:34:38|0.0001348
12:34:39|0.00013484
12:34:40|0.00013482
12:34:41|0.0001348
12:34:42|0.00013482
12:34:44|0.00013484
12:34:44|0.00013491
12:34:46|0.00013485
12:34:47|0.00013481
12:34:47|0.00013485
12:34:49|0.00013486
12:34:49|0.00013488
12:34:50|0.00013485
12:34:51|0.00013488
12:34:52|0.00013477
12:34:53|0.0001348
12:34:54|0.00013485
12:34:55|0.00013481
12:34:57|0.0001348
12:34:57|0.00013486
12:34:58|0.00013485
12:34:59|0.000135
12:35:00|0.00013482
12:35:02|0.00013499
12:35:02|0.00013489
12:35:03|0.00013488
12:35:05|0.00013487
12:35:06|0.00013484
12:35:07|0.00013476
12:35:08|0.00013484
12:35:08|0.00013484
12:35:09|0.00013486
12:35:10|0.00013488
12:35:11|0.00013485
12:35:13|0.00013484
12:35:15|0.00013484
12:35:16|0.0001348
12:35:17|0.00013485
12:35:18|0.00013489
12:35:19|0.00013488
12:35:20|0.00013482
12:35:22|0.00013487
12:35:22|0.00013479
12:35:24|0.00013486
12:35:25|0.00013481
12:35:26|0.0001348
12:35:27|0.00013486
12:35:28|0.0001348
12:35:29|0.00013487
12:35:30|0.00013487
12:35:32|0.00013499
12:35:33|0.00013494
12:35:34|0.000135
12:35:34|0.00013495
12:35:36|0.000135
12:35:36|0.000135
12:35:38|0.00013493
12:35:38|0.00013505
12:35:40|0.00013501
12:35:40|0.000135
12:35:42|0.000135
12:35:42|0.00013505
12:35:43|0.00013509
12:35:45|0.00013509
12:35:45|0.00013517
12:35:46|0.00013511
12:35:47|0.00013511
12:35:48|0.00013524
12:35:49|0.00013517
12:35:50|0.00013525
12:35:51|0.00013519
12:35:52|0.00013525
12:35:54|0.00013517
12:35:55|0.00013522
12:35:56|0.00013522
12:35:56|0.00013525
12:35:57|0.00013518
12:35:58|0.00013517
12:35:59|0.00013525
12:36:01|0.00013511
12:36:01|0.00013518
12:36:02|0.00013517
12:36:04|0.00013506
12:36:05|0.00013497
12:36:06|0.00013505
12:36:07|0.000135
12:36:08|0.000135
12:36:09|0.00013498
12:36:10|0.00013494
12:36:11|0.00013496
12:36:12|0.00013467
12:36:13|0.0001344
12:36:15|0.00013408
12:36:16|0.00013409
12:36:17|0.00013403
12:36:19|0.00013426
12:36:19|0.00013422
12:36:20|0.00013443
12:36:21|0.00013441
12:36:23|0.00013442
12:36:23|0.00013449
12:36:25|0.00013454
12:36:26|0.0001345
12:36:28|0.00013398
12:36:29|0.00013398
12:36:29|0.00013397
12:36:31|0.00013392
12:36:32|0.00013388
12:36:33|0.0001339
12:36:34|0.00013391
12:36:34|0.000134
12:36:36|0.00013393
12:36:37|0.000134
12:36:38|0.000134
12:36:39|0.000134
12:36:40|0.00013397
12:36:41|0.00013389
12:36:42|0.00013386
12:36:43|0.0001338
12:36:44|0.000134
12:36:45|0.00013393
12:36:46|0.000134
12:36:47|0.00013399
12:36:48|0.000134
12:36:49|0.000134
12:36:50|0.00013399
12:36:51|0.00013399
12:36:52|0.00013399
12:36:53|0.00013399
12:36:54|0.000134
12:36:55|0.00013399
12:36:56|0.00013399
12:36:57|0.00013434
12:36:58|0.00013466
12:36:59|0.00013467
12:37:00|0.00013485
12:37:01|0.00013498
12:37:02|0.0001349
12:37:03|0.00013459
12:37:04|0.00013438
12:37:05|0.00013442
12:37:06|0.00013443
12:37:07|0.00013407
12:37:08|0.00013415
12:37:09|0.00013414
12:37:10|0.00013377
12:37:11|0.0001337
12:37:12|0.00013378
12:37:13|0.00013384
12:37:14|0.00013381
12:37:16|0.00013392
12:37:17|0.00013371
12:37:19|0.00013368
12:37:20|0.00013368
12:37:21|0.00013369
12:37:22|0.0001337
12:37:23|0.00013367
12:37:24|0.00013364
12:37:25|0.00013371
12:37:26|0.00013368
12:37:28|0.0001335
12:37:29|0.0001335
12:37:30|0.00013355
12:37:31|0.00013334
12:37:31|0.00013317
12:37:32|0.00013315
12:37:34|0.00013311
12:37:35|0.00013316
12:37:35|0.00013316
12:37:36|0.00013316
12:37:38|0.00013306
12:37:38|0.0001331
12:37:39|0.00013304
12:37:40|0.00013302
12:37:42|0.00013301
12:37:43|0.000133
12:37:43|0.00013301
12:37:45|0.000133
12:37:46|0.00013301
12:37:46|0.00013301
12:37:47|0.000133
12:37:48|0.000133
12:37:49|0.00013301
12:37:50|0.000133
12:37:52|0.00013292
12:37:52|0.00013274
12:37:54|0.00013268
12:37:54|0.00013252
12:37:56|0.00013249
12:37:56|0.00013241
12:37:58|0.0001324
12:37:58|0.0001324
12:38:00|0.00013245
12:38:00|0.00013246
12:38:01|0.00013247
12:38:03|0.0001324
12:38:03|0.00013231
12:38:04|0.00013243
12:38:06|0.00013245
12:38:07|0.00013247
12:38:07|0.00013242
12:38:08|0.00013241
12:38:10|0.00013234
12:38:10|0.00013273
12:38:12|0.00013282
12:38:12|0.00013301
12:38:13|0.00013306
12:38:14|0.00013305
12:38:16|0.00013309
12:38:17|0.00013313
12:38:19|0.00013315
12:38:20|0.00013306
12:38:21|0.0001331
12:38:23|0.00013309
12:38:24|0.00013287
12:38:25|0.00013288
12:38:26|0.00013282
12:38:27|0.0001328
12:38:28|0.0001329
12:38:29|0.00013289
12:38:30|0.00013291
12:38:31|0.000133
12:38:32|0.00013296
12:38:33|0.000133
12:38:34|0.00013296
12:38:35|0.000133
12:38:36|0.00013308
12:38:37|0.00013302
12:38:38|0.00013307
12:38:39|0.00013303
12:38:40|0.000133
12:38:41|0.000133
12:38:42|0.00013291
12:38:43|0.000133
12:38:44|0.00013292
12:38:45|0.00013291
12:38:46|0.00013283
12:38:47|0.00013283
12:38:48|0.00013283
12:38:49|0.00013286
12:38:50|0.00013287
12:38:51|0.00013283
12:38:52|0.00013295
12:38:53|0.00013286
12:38:54|0.00013287
12:38:55|0.00013289
12:38:56|0.00013294
12:38:57|0.00013289
12:38:58|0.00013285
12:39:00|0.00013283
12:39:00|0.00013283
12:39:02|0.0001328
12:39:02|0.00013278
12:39:03|0.00013271
12:39:05|0.0001327
12:39:05|0.00013261
12:39:06|0.00013272
12:39:08|0.00013202
12:39:08|0.00013211
12:39:09|0.000132
12:39:10|0.00013214
12:39:12|0.00013207
12:39:13|0.000132
12:39:13|0.000132
12:39:15|0.0001319
12:39:15|0.0001319
12:39:17|0.00013194
12:39:19|0.00013181
12:39:20|0.0001318
12:39:20|0.00013185
12:39:22|0.00013235
12:39:23|0.0001323
12:39:24|0.00013256
12:39:25|0.00013225
12:39:26|0.00013228
12:39:27|0.00013207
12:39:28|0.00013195
12:39:29|0.00013194
12:39:30|0.00013208
12:39:31|0.00013208
12:39:32|0.00013203
12:39:33|0.00013199
12:39:34|0.00013194
12:39:35|0.00013196
12:39:36|0.00013203
12:39:37|0.00013197
12:39:38|0.00013199
12:39:39|0.00013198
12:39:40|0.00013203
12:39:41|0.00013203
12:39:42|0.00013201
12:39:43|0.00013207
12:39:44|0.00013202
12:39:45|0.00013202
12:39:46|0.00013219
12:39:47|0.00013222
12:39:48|0.00013221
12:39:49|0.00013221
12:39:50|0.00013232
12:39:51|0.00013231
12:39:52|0.00013223
12:39:53|0.00013225
12:39:54|0.00013231
12:39:55|0.00013221
12:39:56|0.0001322
12:39:57|0.00013221
12:39:58|0.00013218
12:39:59|0.00013224
12:40:00|0.00013214
12:40:01|0.00013215
12:40:02|0.00013247
12:40:03|0.00013243
12:40:04|0.0001323
12:40:05|0.00013235
12:40:06|0.00013218
12:40:07|0.00013218
12:40:08|0.00013224
12:40:09|0.00013224
12:40:10|0.00013247
12:40:11|0.00013235
12:40:12|0.00013264
12:40:13|0.00013276
12:40:14|0.0001328
12:40:15|0.00013282
12:40:16|0.00013291
12:40:17|0.00013288
12:40:19|0.00013292
12:40:20|0.000133
12:40:22|0.00013346
12:40:23|0.00013317
12:40:24|0.00013323
12:40:26|0.00013328
12:40:27|0.00013312
12:40:28|0.0001332
12:40:29|0.00013323
12:40:30|0.00013314
12:40:31|0.00013313
12:40:32|0.00013317
12:40:34|0.0001331
12:40:35|0.000133
12:40:36|0.00013311
12:40:36|0.00013319
12:40:37|0.00013323
12:40:38|0.00013322
12:40:39|0.00013327
12:40:41|0.00013324
12:40:42|0.00013322
12:40:42|0.00013322
12:40:43|0.00013323
12:40:44|0.00013321
12:40:45|0.00013345
12:40:46|0.00013324
12:40:48|0.0001333
12:40:49|0.0001333
12:40:49|0.00013331
12:40:51|0.00013336
12:40:52|0.00013314
12:40:53|0.00013314
12:40:54|0.00013313
12:40:55|0.0001331
12:40:56|0.0001332
12:40:57|0.00013322
12:40:58|0.00013329
12:40:59|0.0001332
12:41:00|0.00013327
12:41:01|0.00013327
12:41:02|0.00013321
12:41:03|0.00013332
12:41:04|0.00013336
12:41:05|0.00013347
12:41:06|0.00013343
12:41:08|0.00013335
12:41:08|0.00013341
12:41:10|0.0001333
12:41:10|0.0001334
12:41:12|0.00013354
12:41:12|0.00013355
12:41:14|0.00013347
12:41:14|0.00013357
12:41:15|0.00013353
12:41:17|0.00013353
12:41:18|0.00013358
12:41:19|0.00013356
12:41:20|0.00013365
12:41:21|0.00013367
12:41:22|0.00013368
12:41:24|0.00013366
12:41:25|0.00013366
12:41:26|0.00013356
12:41:27|0.00013359
12:41:28|0.0001336
12:41:29|0.00013361
12:41:30|0.0001336
12:41:31|0.00013367
12:41:32|0.00013355
12:41:33|0.0001332
12:41:34|0.00013325
12:41:35|0.00013329
12:41:37|0.00013327
12:41:37|0.00013328
12:41:39|0.00013333
12:41:39|0.00013338
12:41:40|0.0001333
12:41:42|0.00013321
12:41:43|0.00013327
12:41:43|0.00013321
12:41:45|0.00013325
12:41:45|0.00013325
12:41:46|0.00013325
12:41:47|0.00013327
12:41:49|0.00013324
12:41:49|0.00013325
12:41:50|0.00013327
12:41:52|0.00013325
12:41:53|0.00013321
12:41:54|0.00013319
12:41:55|0.00013328
12:41:56|0.00013318
12:41:57|0.00013312
12:41:58|0.00013312
12:41:59|0.00013322
12:42:00|0.00013325
12:42:01|0.0001332
12:42:02|0.00013322
12:42:03|0.00013292
12:42:04|0.00013256
12:42:05|0.00013251
12:42:06|0.00013255
12:42:07|0.00013251
12:42:08|0.0001325
12:42:09|0.00013255
12:42:10|0.00013259
12:42:11|0.0001325
12:42:12|0.00013256
12:42:13|0.0001326
12:42:14|0.00013264
12:42:15|0.00013294
12:42:16|0.000133
12:42:17|0.000133
12:42:18|0.00013295
12:42:19|0.0001329
12:42:20|0.00013295
12:42:22|0.0001329
12:42:23|0.00013271
12:42:24|0.00013251
12:42:25|0.0001325
12:42:27|0.00013265
12:42:28|0.00013265
12:42:29|0.00013265
12:42:30|0.00013265
12:42:30|0.00013287
12:42:32|0.00013325
12:42:33|0.00013329
12:42:34|0.00013324
12:42:35|0.00013314
12:42:36|0.00013327
12:42:37|0.00013326
12:42:38|0.00013329
12:42:39|0.00013331
12:42:40|0.00013313
12:42:42|0.00013311
12:42:42|0.00013311
12:42:44|0.00013319
12:42:44|0.0001332
12:42:46|0.00013318
12:42:47|0.00013316
12:42:48|0.0001331
12:42:48|0.00013314
12:42:50|0.00013312
12:42:50|0.00013316
12:42:51|0.00013319
12:42:52|0.00013312
12:42:53|0.00013316
12:42:54|0.00013311
12:42:56|0.00013317
12:42:56|0.0001331
12:42:58|0.000133
12:42:58|0.000133
12:43:00|0.00013301
12:43:01|0.00013301
12:43:02|0.000133
12:43:03|0.00013306
12:43:04|0.00013303
12:43:05|0.00013302
12:43:06|0.00013305
12:43:07|0.00013302
12:43:08|0.00013307
12:43:09|0.00013308
12:43:10|0.00013306
12:43:11|0.00013302
12:43:12|0.00013301
12:43:13|0.00013302
12:43:14|0.00013307
12:43:15|0.00013308
12:43:16|0.00013303
12:43:17|0.00013306
12:43:18|0.00013308
12:43:19|0.00013309
12:43:21|0.00013306
12:43:21|0.00013308
12:43:23|0.00013309
12:43:24|0.00013303
12:43:25|0.00013306
12:43:26|0.00013306
12:43:27|0.00013306
12:43:28|0.00013309
12:43:30|0.00013309
12:43:30|0.00013308
12:43:32|0.00013307
12:43:33|0.00013301
12:43:34|0.00013301
12:43:35|0.0001331
12:43:37|0.00013309
12:43:38|0.00013341
12:43:38|0.0001333
12:43:39|0.00013341
12:43:40|0.0001337
12:43:42|0.00013355
12:43:42|0.00013351
12:43:44|0.00013349
12:43:45|0.00013341
12:43:46|0.00013336
12:43:46|0.00013336
12:43:47|0.00013348
12:43:48|0.00013348
12:43:50|0.00013356
12:43:50|0.0001337
12:43:51|0.00013365
12:43:52|0.00013364
12:43:53|0.00013378
12:43:54|0.00013376
12:43:55|0.00013373
12:43:57|0.00013377
12:43:57|0.00013377
12:43:59|0.00013377
12:43:59|0.00013379
12:44:01|0.00013397
12:44:01|0.00013393
12:44:02|0.00013392
12:44:03|0.00013393
12:44:05|0.000134
12:44:06|0.00013389
12:44:06|0.000134
12:44:08|0.00013392
12:44:08|0.00013401
12:44:10|0.000134
12:44:10|0.00013402
12:44:11|0.00013383
12:44:12|0.00013389
12:44:14|0.00013389
12:44:14|0.000134
12:44:15|0.00013406
12:44:17|0.00013416
12:44:17|0.000134
12:44:18|0.00013399
12:44:20|0.00013399
12:44:21|0.00013399
12:44:23|0.00013398
12:44:24|0.00013393
12:44:25|0.000134
12:44:26|0.00013398
12:44:27|0.00013398
12:44:28|0.00013394
12:44:29|0.00013398
12:44:30|0.00013391
12:44:31|0.00013394
12:44:32|0.00013392
12:44:33|0.00013392
12:44:35|0.00013395
12:44:36|0.00013396
12:44:37|0.00013392
12:44:38|0.00013397
12:44:39|0.00013397
12:44:40|0.00013397
12:44:41|0.00013392
12:44:42|0.00013391
12:44:44|0.00013396
12:44:44|0.00013392
12:44:46|0.00013392
12:44:46|0.00013392
12:44:48|0.00013395
12:44:48|0.00013396
12:44:49|0.00013392
12:44:51|0.00013392
12:44:52|0.00013396
12:44:52|0.00013397
12:44:54|0.00013397
12:44:55|0.00013398
12:44:56|0.00013397
12:44:57|0.00013399
12:44:58|0.00013399
12:44:59|0.00013405
12:44:59|0.000134
12:45:00|0.00013398
12:45:01|0.00013404
12:45:03|0.00013404
12:45:03|0.000134
12:45:04|0.000134
12:45:06|0.000134
12:45:07|0.000134
12:45:07|0.00013405
12:45:08|0.000134
12:45:09|0.000134
12:45:11|0.000134
12:45:11|0.00013405
12:45:12|0.000134
12:45:13|0.00013405
12:45:14|0.00013404
12:45:16|0.00013421
12:45:16|0.00013421
12:45:18|0.00013428
12:45:18|0.00013443
12:45:19|0.00013439
12:45:21|0.00013447
12:45:22|0.00013447
12:45:24|0.00013442
12:45:24|0.00013439
12:45:25|0.00013444
12:45:27|0.00013446
12:45:28|0.00013447
12:45:29|0.00013446
12:45:30|0.00013439
12:45:31|0.0001345
12:45:32|0.00013445
12:45:33|0.0001345
12:45:34|0.00013451
12:45:35|0.00013453
12:45:36|0.00013457
12:45:37|0.00013448
12:45:38|0.00013444
12:45:39|0.00013448
12:45:40|0.00013449
12:45:41|0.00013444
12:45:42|0.00013447
12:45:43|0.0001345
12:45:44|0.00013449
12:45:45|0.00013451
12:45:46|0.00013451
12:45:47|0.00013445
12:45:48|0.0001345
12:45:49|0.00013445
12:45:50|0.0001345
12:45:51|0.00013449
12:45:52|0.00013445
12:45:53|0.0001344
12:45:54|0.00013444
12:45:55|0.0001344
12:45:56|0.00013445
12:45:57|0.00013448
12:45:58|0.00013447
12:45:59|0.00013448
12:46:00|0.00013445
12:46:01|0.00013448
12:46:02|0.00013442
12:46:03|0.00013449
12:46:04|0.00013448
12:46:05|0.00013448
12:46:06|0.00013447
12:46:07|0.00013416
12:46:08|0.00013384
12:46:09|0.00013381
12:46:10|0.00013387
12:46:11|0.00013382
12:46:12|0.00013383
12:46:13|0.00013351
12:46:14|0.00013348
12:46:15|0.00013338
12:46:16|0.00013356
12:46:18|0.00013344
12:46:19|0.00013347
12:46:19|0.00013371
12:46:20|0.00013382
12:46:21|0.0001337
12:46:23|0.00013383
12:46:24|0.0001337
12:46:26|0.00013356
12:46:27|0.00013379
12:46:28|0.00013362
12:46:28|0.00013381
12:46:30|0.00013377
12:46:31|0.00013377
12:46:33|0.00013362
12:46:34|0.00013368
12:46:35|0.00013366
12:46:36|0.00013367
12:46:37|0.0001337
12:46:38|0.00013371
12:46:39|0.00013376
12:46:40|0.0001337
12:46:41|0.0001337
12:46:42|0.0001337
12:46:43|0.00013377
12:46:44|0.00013375
12:46:45|0.00013371
12:46:46|0.00013371
12:46:47|0.00013377
12:46:48|0.00013379
12:46:49|0.00013354
12:46:50|0.00013361
12:46:51|0.00013361
12:46:52|0.00013362
12:46:53|0.00013363
12:46:54|0.00013362
12:46:55|0.00013358
12:46:56|0.00013363
12:46:57|0.00013376
12:46:58|0.00013367
12:47:00|0.00013368
12:47:01|0.00013368
12:47:02|0.00013364
12:47:03|0.00013368
12:47:04|0.00013368
12:47:04|0.00013379
12:47:05|0.00013381
12:47:06|0.00013376
12:47:08|0.0001337
12:47:08|0.00013366
12:47:10|0.00013364
12:47:10|0.00013364
12:47:12|0.00013361
12:47:13|0.00013371
12:47:13|0.00013373
12:47:15|0.00013368
12:47:16|0.00013373
12:47:16|0.00013367
12:47:18|0.00013364
12:47:19|0.00013369
12:47:20|0.00013373
12:47:21|0.00013363
12:47:22|0.00013364
12:47:23|0.00013366
12:47:24|0.00013364
12:47:26|0.00013362
12:47:26|0.00013369
12:47:28|0.0001335
12:47:29|0.0001335
12:47:30|0.00013359
12:47:31|0.00013352
12:47:33|0.00013343
12:47:34|0.00013348
12:47:35|0.00013356
12:47:36|0.00013349
12:47:37|0.00013352
12:47:38|0.00013368
12:47:39|0.00013358
12:47:39|0.00013345
12:47:41|0.00013344
12:47:42|0.0001335
12:47:43|0.00013345
12:47:44|0.0001335
12:47:45|0.0001335
12:47:46|0.00013356
12:47:47|0.0001336
12:47:48|0.00013357
12:47:49|0.00013365
12:47:50|0.00013361
12:47:51|0.00013361
12:47:52|0.00013364
12:47:53|0.00013361
12:47:54|0.00013359
12:47:55|0.00013347
12:47:56|0.00013357
12:47:57|0.00013352
12:47:58|0.00013364
12:48:00|0.00013363
12:48:01|0.00013343
12:48:01|0.00013342
12:48:03|0.00013349
12:48:04|0.0001337
12:48:04|0.0001335
12:48:06|0.00013356
12:48:07|0.0001337
12:48:07|0.00013364
12:48:09|0.00013345
12:48:10|0.00013353
12:48:11|0.00013348
12:48:12|0.00013351
12:48:13|0.0001336
12:48:14|0.00013335
12:48:15|0.00013322
12:48:16|0.00013319
12:48:17|0.00013315
12:48:18|0.00013303
12:48:19|0.00013287
12:48:20|0.00013244
12:48:21|0.00013243
12:48:22|0.00013227
12:48:23|0.00013223
12:48:25|0.00013218
12:48:26|0.00013229
12:48:28|0.00013227
12:48:29|0.00013216
12:48:31|0.00013262
12:48:31|0.00013261
12:48:32|0.00013299
12:48:33|0.00013298
12:48:34|0.00013287
12:48:35|0.00013267
12:48:36|0.00013287
12:48:37|0.0001327
12:48:38|0.00013279
12:48:39|0.0001327
12:48:40|0.00013279
12:48:41|0.00013279
12:48:42|0.00013247
12:48:43|0.00013255
12:48:44|0.00013254
12:48:45|0.00013259
12:48:47|0.00013261
12:48:48|0.00013255
12:48:49|0.0001326
12:48:50|0.0001326
12:48:51|0.00013252
12:48:52|0.00013254
12:48:53|0.00013226
12:48:54|0.00013228
12:48:55|0.00013225
12:48:56|0.0001322
12:48:57|0.00013238
12:48:58|0.00013237
12:49:00|0.00013236
12:49:00|0.00013244
12:49:01|0.00013247
12:49:02|0.00013251
12:49:03|0.00013251
12:49:04|0.00013251
12:49:05|0.00013247
12:49:06|0.00013231
12:49:07|0.00013219
12:49:08|0.00013223
12:49:09|0.00013242
12:49:10|0.00013234
12:49:11|0.0001323
12:49:12|0.00013238
12:49:13|0.00013237
12:49:14|0.00013247
12:49:15|0.00013234
12:49:16|0.0001324
12:49:17|0.00013238
12:49:18|0.00013234
12:49:20|0.00013237
12:49:21|0.00013237
12:49:21|0.00013234
12:49:23|0.00013235
12:49:24|0.00013237
12:49:25|0.00013235
12:49:27|0.00013234
12:49:27|0.00013234
12:49:29|0.00013235
12:49:30|0.00013237
12:49:32|0.00013235
12:49:33|0.00013234
12:49:34|0.00013234
12:49:35|0.0001323
12:49:36|0.00013253
12:49:36|0.00013257
12:49:38|0.00013267
12:49:39|0.00013264
12:49:40|0.0001327
12:49:41|0.00013274
12:49:42|0.000133
12:49:42|0.00013296
12:49:44|0.00013305
12:49:45|0.00013291
12:49:46|0.0001332
12:49:47|0.00013327
12:49:48|0.00013327
12:49:49|0.0001333
12:49:50|0.00013322
12:49:51|0.00013327
12:49:52|0.00013326
12:49:54|0.00013318
12:49:54|0.00013337
12:49:55|0.00013326
12:49:56|0.0001332
12:49:57|0.00013314
12:49:58|0.00013316
12:49:59|0.00013316
12:50:00|0.00013311
12:50:02|0.00013308
12:50:03|0.00013288
12:50:03|0.00013278
12:50:04|0.00013289
12:50:06|0.00013284
12:50:07|0.00013263
12:50:08|0.00013284
12:50:09|0.00013288
12:50:10|0.00013282
12:50:11|0.00013281
12:50:12|0.00013267
12:50:12|0.00013271
12:50:14|0.00013273
12:50:15|0.00013273
12:50:16|0.00013277
12:50:16|0.0001328
12:50:17|0.00013277
12:50:19|0.00013279
12:50:20|0.00013277
12:50:21|0.00013274
12:50:22|0.00013274
12:50:23|0.00013268
12:50:24|0.00013267
12:50:24|0.00013263
12:50:26|0.00013268
12:50:28|0.00013277
12:50:29|0.00013279
12:50:30|0.0001328
12:50:31|0.00013279
12:50:32|0.00013276
12:50:33|0.00013269
12:50:34|0.00013269
12:50:35|0.00013284
12:50:36|0.00013276
12:50:37|0.00013283
12:50:37|0.00013279
12:50:39|0.00013284
12:50:40|0.00013292
12:50:41|0.00013292
12:50:42|0.0001329
12:50:43|0.000133
12:50:44|0.00013284
12:50:45|0.00013283
12:50:46|0.00013287
12:50:47|0.00013285
12:50:48|0.00013281
12:50:49|0.00013282
12:50:50|0.00013242
12:50:51|0.00013263
12:50:52|0.00013255
12:50:53|0.00013254
12:50:54|0.00013256
12:50:55|0.00013273
12:50:56|0.00013261
12:50:57|0.0001326
12:50:58|0.00013263
12:50:59|0.0001326
12:51:00|0.00013261
12:51:02|0.00013256
12:51:02|0.00013266
12:51:03|0.00013267
12:51:04|0.00013265
12:51:05|0.00013265
12:51:06|0.00013268
12:51:07|0.0001327
12:51:08|0.0001327
12:51:09|0.00013265
12:51:10|0.00013266
12:51:11|0.00013265
12:51:12|0.00013271
12:51:13|0.00013268
12:51:14|0.00013267
12:51:15|0.00013262
12:51:16|0.0001327
12:51:17|0.0001328
12:51:18|0.00013273
12:51:19|0.00013274
12:51:21|0.00013264
12:51:22|0.0001326
12:51:23|0.00013263
12:51:23|0.0001326
12:51:25|0.00013265
12:51:25|0.00013259
12:51:26|0.00013264
12:51:29|0.00013269
12:51:30|0.00013259
12:51:32|0.00013268
12:51:32|0.0001326
12:51:33|0.00013263
12:51:34|0.00013264
12:51:35|0.00013263
12:51:37|0.00013263
12:51:38|0.00013264
12:51:39|0.00013259
12:51:40|0.00013263
12:51:41|0.00013264
12:51:41|0.00013258
12:51:43|0.00013259
12:51:44|0.00013258
12:51:45|0.00013264
12:51:46|0.00013264
12:51:47|0.00013259
12:51:48|0.00013258
12:51:49|0.00013264
12:51:50|0.00013264
12:51:51|0.00013264
12:51:52|0.00013264
12:51:53|0.00013258
12:51:54|0.00013263
12:51:55|0.00013263
12:51:56|0.00013263
12:51:56|0.0001326
12:51:58|0.00013263
12:51:59|0.00013264
12:52:00|0.00013263
12:52:02|0.00013264
12:52:02|0.00013264
12:52:03|0.0001326
12:52:04|0.00013258
12:52:05|0.0001326
12:52:06|0.00013264
12:52:07|0.00013263
12:52:08|0.00013264
12:52:10|0.00013263
12:52:11|0.00013266
12:52:12|0.00013285
12:52:13|0.00013283
12:52:14|0.00013282
12:52:15|0.00013283
12:52:16|0.00013287
12:52:17|0.00013272
12:52:18|0.00013276
12:52:18|0.0001328
12:52:20|0.0001329
12:52:21|0.00013279
12:52:22|0.00013273
12:52:23|0.00013272
12:52:23|0.00013279
12:52:24|0.00013281
12:52:26|0.00013284
12:52:27|0.00013286
12:52:29|0.00013283
12:52:29|0.00013281
12:52:31|0.00013294
12:52:32|0.00013291
12:52:33|0.00013295
12:52:34|0.00013297
12:52:35|0.00013297
12:52:36|0.00013281
12:52:37|0.00013283
12:52:38|0.00013276
12:52:39|0.00013276
12:52:41|0.00013287
12:52:41|0.00013275
12:52:42|0.00013275
12:52:43|0.00013275
12:52:44|0.00013276
12:52:45|0.00013285
12:52:46|0.00013287
12:52:47|0.00013283
12:52:48|0.00013282
12:52:49|0.00013284
12:52:50|0.00013278
12:52:51|0.00013282
12:52:52|0.0001328
12:52:53|0.00013283
12:52:54|0.00013278
12:52:55|0.00013281
12:52:56|0.00013285
12:52:57|0.00013285
12:52:58|0.00013286
12:52:59|0.00013283
12:53:00|0.00013283
12:53:01|0.00013283
12:53:02|0.00013286
12:53:03|0.0001328
12:53:04|0.0001328
12:53:05|0.00013279
12:53:06|0.0001328
12:53:07|0.0001328
12:53:08|0.0001328
12:53:09|0.0001328
12:53:10|0.00013279
12:53:11|0.0001328
12:53:12|0.00013278
12:53:13|0.00013276
12:53:15|0.0001328
12:53:15|0.00013285
12:53:16|0.00013285
12:53:17|0.0001328
12:53:18|0.00013279
12:53:20|0.00013285
12:53:20|0.00013279
12:53:21|0.00013285
12:53:22|0.00013267
12:53:23|0.00013267
12:53:25|0.00013268
12:53:25|0.00013276
12:53:26|0.00013279
12:53:27|0.00013259
12:53:29|0.00013267
12:53:30|0.00013267
12:53:31|0.00013268
12:53:32|0.00013259
12:53:34|0.00013259
12:53:34|0.0001326
12:53:35|0.00013261
12:53:36|0.00013261
12:53:38|0.00013265
12:53:39|0.00013265
12:53:41|0.00013279
12:53:41|0.0001328
12:53:42|0.00013278
12:53:43|0.00013278
12:53:44|0.0001328
12:53:45|0.0001328
12:53:46|0.00013276
12:53:47|0.00013276
12:53:48|0.00013275
12:53:49|0.00013277
12:53:50|0.00013269
12:53:52|0.00013276
12:53:52|0.00013274
12:53:54|0.00013276
12:53:55|0.00013277
12:53:56|0.0001328
12:53:56|0.00013276
12:53:58|0.00013273
12:53:59|0.00013279
12:54:00|0.00013277
12:54:01|0.00013278
12:54:03|0.0001328
12:54:03|0.00013291
12:54:05|0.00013297
12:54:05|0.00013299
12:54:07|0.000133
12:54:08|0.00013299
12:54:09|0.00013296
12:54:10|0.00013288
12:54:11|0.00013292
12:54:12|0.00013298
12:54:13|0.00013296
12:54:14|0.00013296
12:54:15|0.00013294
12:54:16|0.00013292
12:54:16|0.0001329
12:54:18|0.00013288
12:54:19|0.00013291
12:54:20|0.00013286
12:54:21|0.0001329
12:54:22|0.0001329
12:54:23|0.0001329
12:54:24|0.00013285
12:54:24|0.00013285
12:54:25|0.00013285
12:54:27|0.00013285
12:54:28|0.00013279
12:54:29|0.00013285
12:54:31|0.00013281
12:54:31|0.00013281
12:54:33|0.00013283
12:54:35|0.00013285
12:54:36|0.00013285
12:54:37|0.00013284
12:54:38|0.00013284
12:54:39|0.00013286
12:54:39|0.00013295
12:54:42|0.00013296
12:54:42|0.00013296
12:54:43|0.00013298
12:54:44|0.00013299
12:54:45|0.00013294
12:54:46|0.00013298
12:54:47|0.00013298
12:54:48|0.00013299
12:54:49|0.000133
12:54:50|0.000133
12:54:51|0.00013298
12:54:52|0.000133
12:54:53|0.000133
12:54:54|0.00013299
12:54:55|0.000133
12:54:56|0.000133
12:54:57|0.00013299
12:54:58|0.000133
12:54:59|0.000133
12:55:00|0.000133
12:55:01|0.000133
12:55:03|0.00013289
12:55:03|0.00013287
12:55:04|0.00013288
12:55:05|0.0001329
12:55:06|0.00013281
12:55:07|0.00013288
12:55:08|0.00013293
12:55:09|0.00013288
12:55:10|0.00013296
12:55:11|0.00013291
12:55:12|0.0001329
12:55:13|0.00013294
12:55:14|0.00013294
12:55:15|0.00013291
12:55:16|0.00013299
12:55:17|0.00013298
12:55:18|0.0001329
12:55:20|0.0001329
12:55:20|0.0001329
12:55:21|0.00013291
12:55:22|0.00013339
12:55:23|0.00013337
12:55:25|0.00013337
12:55:25|0.00013341
12:55:26|0.00013344
12:55:27|0.00013349
12:55:29|0.00013363
12:55:31|0.00013376
12:55:32|0.00013373
12:55:33|0.00013374
12:55:35|0.00013357
12:55:36|0.00013364
12:55:37|0.00013362
12:55:38|0.00013369
12:55:38|0.00013375
12:55:40|0.00013391
12:55:41|0.00013377
12:55:42|0.00013383
12:55:43|0.00013386
12:55:43|0.00013384
12:55:44|0.00013374
12:55:46|0.00013373
12:55:47|0.00013371
12:55:48|0.00013374
12:55:49|0.00013384
12:55:50|0.00013383
12:55:51|0.00013379
12:55:52|0.0001343
12:55:53|0.00013427
12:55:54|0.0001343
12:55:55|0.00013477
12:55:56|0.00013459
12:55:57|0.00013488
12:55:58|0.0001347
12:55:59|0.00013478
12:56:00|0.00013468
12:56:01|0.00013466
12:56:02|0.00013471
12:56:03|0.00013471
12:56:04|0.00013451
12:56:05|0.00013466
12:56:06|0.00013471
12:56:07|0.00013478
12:56:08|0.00013495
12:56:09|0.00013494
12:56:10|0.00013494
12:56:11|0.000135
12:56:12|0.00013495
12:56:13|0.00013491
12:56:14|0.00013497
12:56:15|0.00013494
12:56:16|0.000135
12:56:16|0.00013527
12:56:18|0.00013538
12:56:19|0.0001354
12:56:20|0.00013527
12:56:20|0.00013513
12:56:22|0.00013502
12:56:23|0.0001352
12:56:24|0.00013533
12:56:25|0.00013531
12:56:26|0.00013538
12:56:27|0.00013537
12:56:28|0.0001356
12:56:29|0.00013554
12:56:30|0.00013555
12:56:32|0.0001357
12:56:32|0.00013576
12:56:34|0.0001358
12:56:36|0.00013572
12:56:37|0.00013558
12:56:37|0.00013546
12:56:39|0.00013538
12:56:40|0.00013513
12:56:41|0.00013521
12:56:42|0.00013526
12:56:43|0.00013526
12:56:44|0.00013526
12:56:45|0.00013515
12:56:46|0.00013526
12:56:47|0.00013513
12:56:48|0.00013515
12:56:49|0.00013521
12:56:50|0.00013517
12:56:51|0.00013482
12:56:52|0.00013475
12:56:53|0.00013499
12:56:54|0.00013488
12:56:55|0.0001346
12:56:56|0.00013458
12:56:57|0.0001345
12:56:58|0.00013457
12:57:00|0.00013454
12:57:00|0.00013452
12:57:01|0.00013458
12:57:02|0.00013452
12:57:03|0.00013457
12:57:05|0.0001348
12:57:06|0.00013475
12:57:07|0.00013481
12:57:08|0.00013489
12:57:09|0.00013524
12:57:10|0.00013548
12:57:10|0.0001352
12:57:12|0.0001351
12:57:13|0.00013509
12:57:14|0.00013508
12:57:15|0.00013523
12:57:16|0.00013519
12:57:17|0.00013538
12:57:18|0.0001353
12:57:18|0.00013531
12:57:20|0.00013533
12:57:21|0.00013532
12:57:22|0.00013523
12:57:22|0.00013511
12:57:23|0.00013501
12:57:24|0.00013501
12:57:26|0.000135
12:57:27|0.00013482
12:57:28|0.0001349
12:57:29|0.00013489
12:57:31|0.000135
12:57:32|0.00013505
12:57:33|0.00013501
12:57:34|0.00013501
12:57:35|0.00013505
12:57:36|0.00013501
12:57:38|0.00013508
12:57:39|0.00013508
12:57:39|0.00013496
12:57:41|0.00013497
12:57:41|0.00013508
12:57:43|0.00013499
12:57:44|0.00013498
12:57:44|0.00013498
12:57:45|0.00013497
12:57:46|0.00013498
12:57:48|0.00013497
12:57:49|0.00013496
12:57:49|0.00013497
12:57:50|0.00013498
12:57:51|0.00013499
12:57:53|0.00013498
12:57:53|0.000135
12:57:54|0.00013498
12:57:56|0.000135
12:57:56|0.00013498
12:57:57|0.000135
12:57:58|0.000135
12:58:00|0.000135
12:58:01|0.000135
12:58:02|0.000135
12:58:03|0.000135
12:58:04|0.00013495
12:58:05|0.00013498
12:58:06|0.000135
12:58:07|0.00013495
12:58:08|0.00013498
12:58:09|0.00013498
12:58:10|0.00013495
12:58:11|0.00013494
12:58:12|0.00013498
12:58:14|0.00013499
12:58:14|0.00013499
12:58:15|0.000135
12:58:16|0.000135
12:58:17|0.00013498
12:58:18|0.00013499
12:58:19|0.00013498
12:58:20|0.00013499
12:58:21|0.000135
12:58:22|0.00013499
12:58:23|0.00013499
12:58:24|0.00013499
12:58:25|0.00013499
12:58:26|0.000135
12:58:28|0.000135
12:58:28|0.00013499
12:58:29|0.00013499
12:58:31|0.00013499
12:58:33|0.00013499
12:58:34|0.00013499
12:58:35|0.00013498
12:58:36|0.00013499
12:58:37|0.000135
12:58:38|0.00013499
12:58:39|0.00013499
12:58:40|0.00013498
12:58:41|0.00013499
12:58:42|0.000135
12:58:43|0.000135
12:58:44|0.000135
12:58:45|0.00013499
12:58:46|0.00013499
12:58:47|0.00013499
12:58:48|0.00013499
12:58:49|0.00013498
12:58:50|0.000135
12:58:51|0.000135
12:58:53|0.00013494
12:58:54|0.00013494
12:58:54|0.00013475
12:58:56|0.00013475
12:58:56|0.00013465
12:58:58|0.00013457
12:58:59|0.00013468
12:58:59|0.00013456
12:59:01|0.00013462
12:59:02|0.00013438
12:59:03|0.00013446
12:59:04|0.00013437
12:59:05|0.00013437
12:59:06|0.00013434
12:59:07|0.00013431
12:59:08|0.0001343
12:59:09|0.00013443
12:59:10|0.00013481
12:59:11|0.00013467
12:59:12|0.00013473
12:59:13|0.00013378
12:59:14|0.00013386
12:59:15|0.00013386
12:59:16|0.0001338
12:59:17|0.00013372
12:59:18|0.00013382
12:59:19|0.00013399
12:59:20|0.00013418
12:59:21|0.00013425
12:59:22|0.00013401
12:59:23|0.00013401
12:59:24|0.00013421
12:59:25|0.00013372
12:59:26|0.0001338
12:59:27|0.000134
12:59:28|0.00013413
12:59:29|0.00013425
12:59:30|0.00013435
12:59:31|0.0001342
12:59:33|0.00013441
12:59:34|0.00013421
12:59:35|0.00013414
12:59:37|0.00013409
12:59:37|0.00013416
12:59:38|0.0001342
12:59:39|0.00013424
12:59:41|0.00013418
12:59:41|0.00013426
12:59:43|0.00013433
12:59:44|0.00013434
12:59:46|0.00013437
12:59:47|0.00013425
12:59:47|0.00013429
12:59:48|0.00013426
12:59:50|0.00013427
12:59:50|0.00013426
12:59:52|0.00013419
12:59:53|0.00013426
12:59:55|0.00013416
12:59:56|0.00013398
12:59:57|0.00013396
12:59:58|0.00013392
12:59:59|0.00013416
13:00:00|0.00013418
13:00:01|0.00013411
13:00:02|0.00013419
13:00:03|0.00013419
13:00:04|0.00013424
13:00:05|0.00013425
13:00:06|0.00013425
13:00:07|0.00013425
13:00:08|0.00013438
13:00:09|0.00013444
13:00:10|0.00013448
13:00:11|0.00013436
13:00:12|0.00013426
13:00:13|0.0001343
13:00:14|0.00013431
13:00:15|0.00013436
13:00:16|0.00013438
13:00:17|0.00013439
13:00:18|0.0001344
13:00:19|0.0001344
13:00:20|0.00013438
13:00:21|0.0001344
13:00:22|0.0001344
13:00:23|0.00013444
13:00:24|0.00013439
13:00:25|0.00013445
13:00:26|0.00013445
13:00:27|0.00013445
13:00:28|0.00013449
13:00:29|0.00013445
13:00:30|0.00013444
13:00:31|0.00013439
13:00:32|0.00013445
13:00:34|0.00013444
13:00:35|0.00013438
13:00:36|0.00013439
13:00:37|0.0001344
13:00:39|0.00013444
13:00:40|0.00013449
13:00:41|0.00013443
13:00:42|0.00013449
13:00:43|0.00013446
13:00:44|0.00013444
13:00:45|0.00013436
13:00:46|0.00013441
13:00:47|0.00013444
13:00:48|0.00013443
13:00:49|0.00013445
13:00:50|0.00013449
13:00:51|0.00013452
13:00:52|0.00013473
13:00:53|0.00013481
13:00:54|0.00013478
13:00:55|0.00013481
13:00:56|0.00013482
13:00:57|0.00013479
13:00:58|0.00013476
13:00:59|0.00013482
13:01:00|0.00013486
13:01:01|0.0001348
13:01:02|0.00013474
13:01:03|0.0001351
13:01:04|0.00013488
13:01:05|0.00013499
13:01:06|0.00013511
13:01:07|0.00013502
13:01:08|0.00013509
13:01:09|0.00013509
13:01:10|0.00013501
13:01:11|0.00013517
13:01:12|0.00013518
13:01:13|0.00013521
13:01:14|0.0001351
13:01:15|0.0001351
13:01:16|0.0001352
13:01:17|0.00013518
13:01:18|0.00013518
13:01:19|0.00013518
13:01:21|0.00013521
13:01:22|0.0001352
13:01:22|0.00013514
13:01:23|0.00013518
13:01:25|0.00013511
13:01:25|0.00013529
13:01:27|0.00013521
13:01:27|0.00013535
13:01:28|0.00013528
13:01:29|0.0001353
13:01:30|0.00013537
13:01:32|0.00013536
13:01:32|0.0001354
13:01:34|0.00013543
13:01:36|0.0001353
13:01:37|0.00013535
13:01:38|0.00013537
13:01:39|0.00013533
13:01:41|0.00013525
13:01:42|0.000135
13:01:42|0.00013501
13:01:43|0.00013511
13:01:45|0.00013477
13:01:46|0.0001349
13:01:47|0.00013488
13:01:48|0.00013479
13:01:49|0.00013457
13:01:49|0.00013483
13:01:51|0.00013483
13:01:51|0.00013478
13:01:52|0.00013486
13:01:53|0.00013489
13:01:55|0.00013491
13:01:56|0.00013508
13:01:57|0.00013508
13:01:58|0.00013504
13:01:59|0.00013492
13:02:00|0.00013467
13:02:01|0.00013454
13:02:02|0.0001345
13:02:03|0.00013454
13:02:04|0.00013499
13:02:05|0.000135
13:02:06|0.00013526
13:02:07|0.00013514
13:02:08|0.00013514
13:02:09|0.00013532
13:02:10|0.00013532
13:02:11|0.0001353
13:02:12|0.00013523
13:02:13|0.00013523
13:02:14|0.00013521
13:02:15|0.00013524
13:02:16|0.00013517
13:02:17|0.00013517
13:02:18|0.00013517
13:02:19|0.00013516
13:02:20|0.00013516
13:02:21|0.00013527
13:02:22|0.00013524
13:02:23|0.00013524
13:02:24|0.00013523
13:02:25|0.00013519
13:02:26|0.00013516
13:02:27|0.00013519
13:02:28|0.00013516
13:02:29|0.00013519
13:02:30|0.00013513
13:02:31|0.00013514
13:02:32|0.00013515
13:02:33|0.00013513
13:02:34|0.00013516
13:02:36|0.00013524
13:02:37|0.00013529
13:02:39|0.0001353
13:02:40|0.0001353
13:02:42|0.00013525
13:02:42|0.0001353
13:02:44|0.0001353
13:02:45|0.0001353
13:02:45|0.0001353
13:02:47|0.00013529
13:02:47|0.00013529
13:02:48|0.00013524
13:02:50|0.00013529
13:02:51|0.00013514
13:02:53|0.0001351
13:02:53|0.00013507
13:02:55|0.00013508
13:02:55|0.00013508
13:02:57|0.00013509
13:02:58|0.00013501
13:02:58|0.00013504
13:03:00|0.00013507
13:03:00|0.00013509
13:03:01|0.00013501
13:03:02|0.00013493
13:03:04|0.00013493
13:03:05|0.00013453
13:03:06|0.00013471
13:03:07|0.000135
13:03:08|0.00013505
13:03:09|0.00013505
13:03:10|0.00013504
13:03:11|0.00013504
13:03:12|0.00013504
13:03:13|0.00013504
13:03:14|0.00013517
13:03:15|0.00013508
13:03:16|0.00013499
13:03:17|0.00013496
13:03:18|0.00013482
13:03:19|0.00013476
13:03:20|0.00013485
13:03:21|0.00013487
13:03:22|0.00013475
13:03:23|0.0001348
13:03:24|0.00013497
13:03:25|0.00013522
13:03:26|0.00013526
13:03:27|0.00013517
13:03:28|0.00013516
13:03:29|0.00013517
13:03:30|0.00013526
13:03:31|0.00013524
13:03:32|0.00013515
13:03:33|0.00013519
13:03:34|0.00013524
13:03:35|0.00013509
13:03:37|0.00013506
13:03:38|0.00013478
13:03:40|0.0001349
13:03:41|0.00013495
13:03:42|0.00013485
13:03:43|0.00013488
13:03:44|0.00013495
13:03:45|0.00013504
13:03:47|0.00013496
13:03:47|0.000135
13:03:49|0.00013502
13:03:50|0.00013501
13:03:50|0.00013501
13:03:52|0.00013501
13:03:54|0.000135
13:03:55|0.00013493
13:03:57|0.00013519
13:03:58|0.00013511
13:03:59|0.00013514
13:04:00|0.0001351
13:04:01|0.00013512
13:04:02|0.00013509
13:04:03|0.00013515
13:04:04|0.00013512
13:04:05|0.0001351
13:04:06|0.00013511
13:04:07|0.0001351
13:04:08|0.00013513
13:04:09|0.00013513
13:04:10|0.00013519
13:04:11|0.00013519
13:04:12|0.00013512
13:04:13|0.0001351
13:04:14|0.00013518
13:04:15|0.00013511
13:04:16|0.00013514
13:04:17|0.00013517
13:04:18|0.00013518
13:04:19|0.00013518
13:04:20|0.00013518
13:04:21|0.00013508
13:04:22|0.00013518
13:04:23|0.00013519
13:04:24|0.00013519
13:04:25|0.00013518
13:04:26|0.00013511
13:04:27|0.00013515
13:04:28|0.0001352
13:04:29|0.00013507
13:04:30|0.00013513
13:04:31|0.00013511
13:04:32|0.00013511
13:04:33|0.00013519
13:04:34|0.00013513
13:04:35|0.0001352
13:04:36|0.00013527
13:04:37|0.00013545
13:04:39|0.00013538
13:04:40|0.0001355
13:04:42|0.00013542
13:04:43|0.00013549
13:04:44|0.00013538
13:04:44|0.00013542
13:04:45|0.00013541
13:04:47|0.0001354
13:04:48|0.00013544
13:04:49|0.00013542
13:04:50|0.00013541
13:04:51|0.00013545
13:04:52|0.00013551
13:04:53|0.00013544
13:04:54|0.0001355
13:04:55|0.00013557
13:04:56|0.0001356
13:04:57|0.00013555
13:04:58|0.00013555
13:04:59|0.00013554
13:05:00|0.0001359
13:05:01|0.00013592
13:05:02|0.0001359
13:05:03|0.00013594
13:05:04|0.00013597
13:05:05|0.00013597
13:05:06|0.000136
13:05:07|0.000136
13:05:08|0.00013597
13:05:09|0.00013594
13:05:10|0.00013594
13:05:11|0.00013609
13:05:12|0.00013624
13:05:13|0.00013612
13:05:14|0.00013608
13:05:15|0.00013602
13:05:16|0.00013616
13:05:17|0.000136
13:05:18|0.00013606
13:05:19|0.00013617
13:05:20|0.00013606
13:05:21|0.00013612
13:05:22|0.00013616
13:05:23|0.00013613
13:05:24|0.00013623
13:05:25|0.00013625
13:05:26|0.00013624
13:05:27|0.00013621
13:05:28|0.00013613
13:05:29|0.00013619
13:05:30|0.0001362
13:05:31|0.00013619
13:05:32|0.00013623
13:05:33|0.00013618
13:05:34|0.00013622
13:05:35|0.00013626
13:05:36|0.0001363
13:05:38|0.00013632
13:05:39|0.00013632
13:05:41|0.00013631
13:05:42|0.00013631
13:05:43|0.0001362
13:05:45|0.0001363
13:05:46|0.00013625
13:05:47|0.00013621
13:05:48|0.0001361
13:05:49|0.00013614
13:05:50|0.00013614
13:05:51|0.00013613
13:05:52|0.00013614
13:05:53|0.00013614
13:05:53|0.00013623
13:05:55|0.00013615
13:05:56|0.00013623
13:05:57|0.00013622
13:05:58|0.00013617
13:05:59|0.00013619
13:06:00|0.00013616
13:06:01|0.00013624
13:06:02|0.00013624
13:06:03|0.00013616
13:06:04|0.00013621
13:06:05|0.00013613
13:06:06|0.00013607
13:06:07|0.00013611
13:06:08|0.00013606
13:06:09|0.00013625
13:06:10|0.00013625
13:06:11|0.00013625
13:06:12|0.00013626
13:06:13|0.00013628
13:06:14|0.00013627
13:06:15|0.00013629
13:06:16|0.00013629
13:06:17|0.00013626
13:06:18|0.00013625
13:06:19|0.00013625
13:06:20|0.00013626
13:06:21|0.00013629
13:06:22|0.00013629
13:06:23|0.0001363
13:06:24|0.0001363
13:06:25|0.00013632
13:06:26|0.00013643
13:06:27|0.00013648
13:06:28|0.00013645
13:06:29|0.00013645
13:06:30|0.0001365
13:06:31|0.00013656
13:06:32|0.00013666
13:06:33|0.00013664
13:06:34|0.00013678
13:06:36|0.00013677
13:06:36|0.00013661
13:06:37|0.00013673
13:06:39|0.00013667
13:06:40|0.00013662
13:06:42|0.00013675
13:06:43|0.00013673
13:06:44|0.00013675
13:06:45|0.00013673
13:06:45|0.00013675
13:06:47|0.00013675
13:06:48|0.00013675
13:06:49|0.00013674
13:06:50|0.00013675
13:06:52|0.00013675
13:06:53|0.00013684
13:06:55|0.00013698
13:06:56|0.00013699
13:06:57|0.00013696
13:06:58|0.00013699
13:06:59|0.000137
13:07:00|0.00013707
13:07:01|0.00013701
13:07:02|0.00013701
13:07:03|0.00013708
13:07:04|0.00013698
13:07:05|0.00013687
13:07:06|0.00013675
13:07:07|0.00013701
13:07:08|0.00013701
13:07:09|0.0001376
13:07:10|0.00013737
13:07:11|0.00013713
13:07:12|0.00013742
13:07:13|0.0001373
13:07:14|0.00013725
13:07:15|0.0001374
13:07:16|0.00013744
13:07:17|0.00013755
13:07:18|0.00013766
13:07:19|0.00013789
13:07:20|0.00013787
13:07:21|0.0001376
13:07:22|0.0001378
13:07:23|0.00013774
13:07:24|0.00013784
13:07:25|0.00013783
13:07:26|0.00013783
13:07:27|0.00013785
13:07:28|0.00013792
13:07:29|0.00013799
13:07:30|0.00013793
13:07:31|0.00013791
13:07:32|0.00013799
13:07:33|0.00013799
13:07:34|0.00013798
13:07:35|0.00013797
13:07:36|0.00013792
13:07:37|0.00013799
13:07:38|0.00013811
13:07:40|0.00013822
13:07:41|0.00013803
13:07:43|0.00013808
13:07:44|0.00013807
13:07:45|0.00013807
13:07:46|0.00013804
13:07:47|0.00013799
13:07:48|0.00013804
13:07:50|0.00013803
13:07:50|0.00013803
13:07:52|0.00013799
13:07:53|0.00013803
13:07:53|0.000138
13:07:55|0.00013791
13:07:56|0.000138
13:07:57|0.00013794
13:07:57|0.00013791
13:07:59|0.00013793
13:08:00|0.00013782
13:08:01|0.00013782
13:08:01|0.00013782
13:08:03|0.0001379
13:08:03|0.00013784
13:08:05|0.00013784
13:08:05|0.0001379
13:08:07|0.00013777
13:08:08|0.0001379
13:08:08|0.00013791
13:08:09|0.0001379
13:08:11|0.0001379
13:08:11|0.00013793
13:08:12|0.00013794
13:08:13|0.000138
13:08:15|0.00013796
13:08:15|0.00013793
13:08:16|0.00013793
13:08:17|0.000138
13:08:19|0.00013796
13:08:19|0.00013799
13:08:20|0.00013799
13:08:21|0.00013796
13:08:23|0.00013795
13:08:23|0.00013798
13:08:25|0.00013795
13:08:25|0.00013798
13:08:26|0.00013799
13:08:27|0.000138
13:08:28|0.00013796
13:08:30|0.00013796
13:08:31|0.00013798
13:08:31|0.00013799
13:08:33|0.00013798
13:08:34|0.00013799
13:08:34|0.00013796
13:08:36|0.00013799
13:08:36|0.00013799
13:08:38|0.00013798
13:08:39|0.00013798
13:08:39|0.00013798
13:08:41|0.00013798
13:08:43|0.000138
13:08:43|0.000138
13:08:45|0.00013798
13:08:46|0.00013798
13:08:48|0.00013798
13:08:49|0.00013787
13:08:50|0.00013782
13:08:51|0.00013774
13:08:52|0.0001377
13:08:53|0.00013758
13:08:54|0.00013749
13:08:55|0.00013736
13:08:56|0.00013721
13:08:57|0.00013723
13:08:57|0.000137
13:08:59|0.000137
13:09:00|0.0001369
13:09:00|0.00013662
13:09:02|0.0001367
13:09:03|0.00013673
13:09:04|0.00013694
13:09:04|0.00013701
13:09:06|0.00013695
13:09:07|0.00013701
13:09:08|0.00013705
13:09:09|0.00013702
13:09:11|0.00013708
13:09:11|0.00013709
13:09:12|0.00013709
13:09:13|0.00013708
13:09:14|0.00013709
13:09:15|0.00013706
13:09:16|0.00013715
13:09:17|0.00013707
13:09:18|0.00013708
13:09:19|0.00013697
13:09:20|0.00013699
13:09:21|0.00013699
13:09:22|0.00013689
13:09:23|0.00013689
13:09:24|0.00013678
13:09:25|0.00013664
13:09:26|0.00013669
13:09:27|0.00013668
13:09:29|0.00013689
13:09:29|0.00013682
13:09:31|0.00013693
13:09:32|0.00013689
13:09:32|0.00013689
13:09:34|0.0001369
13:09:35|0.0001369
13:09:36|0.0001369
13:09:37|0.0001369
13:09:38|0.00013694
13:09:39|0.00013694
13:09:39|0.000137
13:09:41|0.00013691
13:09:43|0.00013716
13:09:44|0.00013717
13:09:46|0.00013721
13:09:47|0.00013717
13:09:49|0.00013717
13:09:50|0.00013715
13:09:51|0.00013721
13:09:52|0.00013706
13:09:53|0.000137
13:09:54|0.00013693
13:09:55|0.00013697
13:09:56|0.00013692
13:09:57|0.00013699
13:09:58|0.00013698
13:09:59|0.00013692
13:10:00|0.0001369
13:10:01|0.00013698
13:10:02|0.00013693
13:10:03|0.00013697
13:10:04|0.00013703
13:10:05|0.00013702
13:10:06|0.00013704
13:10:07|0.00013721
13:10:08|0.00013708
13:10:10|0.0001371
13:10:11|0.00013704
13:10:12|0.00013711
13:10:13|0.0001372
13:10:14|0.0001372
13:10:15|0.00013719
13:10:16|0.00013719
13:10:17|0.00013714
13:10:18|0.0001372
13:10:19|0.0001371
13:10:20|0.00013711
13:10:21|0.0001371
13:10:22|0.00013711
13:10:23|0.0001371
13:10:24|0.00013711
13:10:25|0.00013711
13:10:26|0.00013706
13:10:27|0.00013711
13:10:28|0.00013716
13:10:29|0.00013712
13:10:30|0.00013712
13:10:31|0.00013707
13:10:33|0.00013708
13:10:34|0.00013708
13:10:34|0.00013702
13:10:36|0.00013709
13:10:37|0.00013707
13:10:38|0.00013707
13:10:39|0.00013708
13:10:40|0.00013707
13:10:41|0.00013707
13:10:42|0.00013707
13:10:43|0.00013701
13:10:45|0.00013705
13:10:45|0.00013698
13:10:47|0.00013693
13:10:49|0.00013679
13:10:50|0.00013679
13:10:51|0.00013678
13:10:52|0.00013673
13:10:53|0.00013673
13:10:54|0.00013664
13:10:56|0.00013666
13:10:57|0.00013655
13:10:58|0.00013671
13:10:59|0.00013668
13:11:00|0.00013669
13:11:01|0.00013687
13:11:02|0.00013699
13:11:03|0.00013699
13:11:04|0.00013695
13:11:05|0.00013699
13:11:06|0.00013694
13:11:07|0.00013698
13:11:08|0.00013697
13:11:09|0.00013699
13:11:10|0.00013696
13:11:11|0.00013691
13:11:12|0.00013679
13:11:13|0.00013685
13:11:14|0.00013694
13:11:15|0.00013698
13:11:16|0.00013712
13:11:17|0.00013712
13:11:18|0.00013728
13:11:19|0.00013724
13:11:20|0.00013712
13:11:21|0.00013713
13:11:22|0.00013723
13:11:23|0.00013719
13:11:24|0.00013731
13:11:25|0.00013726
13:11:26|0.0001373
13:11:27|0.00013732
13:11:28|0.00013715
13:11:29|0.00013717
13:11:30|0.00013713
13:11:31|0.00013706
13:11:32|0.00013715
13:11:33|0.00013715
13:11:34|0.00013715
13:11:35|0.00013713
13:11:36|0.00013718
13:11:37|0.00013719
13:11:38|0.00013711
13:11:39|0.0001371
13:11:40|0.00013692
13:11:41|0.00013687
13:11:42|0.0001369
13:11:44|0.00013695
13:11:45|0.00013694
13:11:46|0.00013699
13:11:47|0.00013692
13:11:49|0.00013699
13:11:50|0.00013708
13:11:51|0.00013714
13:11:53|0.00013711
13:11:53|0.000137
13:11:55|0.00013688
13:11:56|0.00013689
13:11:57|0.00013685
13:11:59|0.00013689
13:11:59|0.00013689
13:12:00|0.0001369
13:12:01|0.00013689
13:12:02|0.00013689
13:12:03|0.0001369
13:12:05|0.00013689
13:12:07|0.00013689
13:12:07|0.00013682
13:12:08|0.00013684
13:12:09|0.00013684
13:12:10|0.00013684
13:12:11|0.0001369
13:12:13|0.00013699
13:12:14|0.00013713
13:12:15|0.00013703
13:12:16|0.00013698
13:12:17|0.00013697
13:12:18|0.00013701
13:12:19|0.000137
13:12:20|0.00013691
13:12:21|0.00013691
13:12:22|0.00013699
13:12:24|0.00013694
13:12:24|0.00013714
13:12:25|0.00013717
13:12:26|0.00013713
13:12:27|0.00013713
13:12:28|0.00013712
13:12:29|0.0001371
13:12:30|0.00013724
13:12:31|0.00013731
13:12:33|0.00013716
13:12:34|0.00013714
13:12:34|0.00013703
13:12:36|0.0001371
13:12:37|0.000137
13:12:37|0.00013697
13:12:38|0.00013693
13:12:40|0.00013701
13:12:41|0.00013708
13:12:42|0.00013709
13:12:43|0.00013703
13:12:44|0.00013704
13:12:46|0.0001371
13:12:47|0.0001372
13:12:49|0.00013709
13:12:50|0.00013713
13:12:52|0.00013712
13:12:52|0.00013712
13:12:53|0.00013712
13:12:54|0.00013712
13:12:55|0.00013711
13:12:56|0.00013709
13:12:57|0.00013709
13:12:58|0.00013701
13:12:59|0.00013726
13:13:00|0.00013722
13:13:02|0.0001373
13:13:03|0.00013721
13:13:04|0.00013729
13:13:05|0.00013729
13:13:06|0.00013735
13:13:07|0.00013741
13:13:08|0.00013742
13:13:09|0.00013755
13:13:10|0.0001376
13:13:11|0.00013755
13:13:12|0.00013761
13:13:13|0.0001376
13:13:14|0.00013759
13:13:15|0.00013765
13:13:16|0.00013768
13:13:17|0.0001376
13:13:17|0.00013761
13:13:19|0.00013771
13:13:20|0.00013763
13:13:21|0.00013764
13:13:22|0.0001377
13:13:23|0.00013777
13:13:24|0.00013779
13:13:26|0.00013785
13:13:26|0.00013787
13:13:27|0.0001379
13:13:28|0.0001379
13:13:29|0.00013791
13:13:30|0.00013792
13:13:31|0.0001379
13:13:32|0.00013797
13:13:33|0.000138
13:13:34|0.00013796
13:13:35|0.00013795
13:13:36|0.00013795
13:13:37|0.00013795
13:13:38|0.00013791
13:13:39|0.00013797
13:13:40|0.000138
13:13:41|0.00013799
13:13:42|0.000138
13:13:43|0.000138
13:13:44|0.00013798
13:13:45|0.00013799
13:13:47|0.00013805
13:13:48|0.00013805
13:13:49|0.00013802
13:13:51|0.00013805
13:13:51|0.00013806
13:13:53|0.00013788
13:13:54|0.00013793
13:13:55|0.00013795
13:13:57|0.00013796
13:13:57|0.00013797
13:13:58|0.00013802
13:13:59|0.00013802
13:14:00|0.00013806
13:14:01|0.00013806
13:14:02|0.00013807
13:14:03|0.000138
13:14:04|0.00013789
13:14:05|0.00013788
13:14:06|0.00013788
13:14:07|0.00013789
13:14:08|0.00013789
13:14:09|0.00013792
13:14:10|0.00013792
13:14:11|0.00013789
13:14:12|0.0001379
13:14:13|0.00013801
13:14:14|0.00013801
13:14:15|0.00013798
13:14:16|0.000138
13:14:17|0.00013802
13:14:18|0.000138
13:14:19|0.000138
13:14:20|0.00013792
13:14:21|0.00013793
13:14:22|0.00013795
13:14:23|0.00013789
13:14:24|0.00013794
13:14:25|0.00013791
13:14:26|0.00013789
13:14:27|0.00013788
13:14:28|0.00013789
13:14:29|0.00013789
13:14:30|0.00013788
13:14:31|0.0001379
13:14:32|0.0001379
13:14:33|0.00013795
13:14:34|0.00013795
13:14:35|0.00013788
13:14:36|0.0001379
13:14:37|0.00013787
13:14:38|0.00013788
13:14:39|0.00013794
13:14:40|0.00013794
13:14:41|0.00013781
13:14:42|0.00013781
13:14:43|0.00013792
13:14:44|0.00013788
13:14:46|0.00013781
13:14:48|0.00013788
13:14:49|0.00013778
13:14:51|0.0001376
13:14:52|0.0001378
13:14:53|0.0001377
13:14:55|0.00013754
13:14:56|0.0001366
13:14:56|0.00013653
13:14:58|0.00013645
13:14:59|0.00013658
13:15:00|0.00013656
13:15:01|0.00013661
13:15:02|0.00013662
13:15:03|0.00013659
13:15:03|0.00013664
13:15:04|0.00013695
13:15:05|0.00013712
13:15:07|0.00013702
13:15:08|0.00013713
13:15:09|0.00013706
13:15:10|0.00013716
13:15:11|0.0001371
13:15:12|0.00013711
13:15:13|0.00013706
13:15:14|0.00013713
13:15:15|0.00013718
13:15:16|0.00013736
13:15:16|0.00013743
13:15:18|0.00013749
13:15:19|0.00013742
13:15:19|0.00013742
13:15:21|0.00013722
13:15:22|0.00013724
13:15:24|0.00013716
13:15:24|0.00013722
13:15:25|0.00013718
13:15:26|0.00013726
13:15:27|0.00013712
13:15:28|0.00013712
13:15:29|0.00013703
13:15:30|0.00013707
13:15:31|0.00013703
13:15:32|0.00013706
13:15:33|0.00013731
13:15:35|0.00013742
13:15:36|0.00013742
13:15:37|0.00013727
13:15:39|0.00013734
13:15:39|0.00013736
13:15:40|0.00013737
13:15:41|0.00013738
13:15:42|0.00013736
13:15:43|0.00013736
13:15:44|0.00013736
13:15:46|0.00013733
13:15:47|0.00013737
13:15:49|0.00013735
13:15:50|0.00013734
13:15:52|0.00013735
13:15:52|0.00013736
13:15:53|0.00013733
13:15:54|0.00013733
13:15:55|0.00013733
13:15:56|0.00013733
13:15:57|0.00013734
13:15:58|0.00013734
13:15:59|0.00013734
13:16:00|0.00013733
13:16:01|0.00013732
13:16:03|0.00013735
13:16:03|0.00013735
13:16:04|0.00013735
13:16:05|0.00013732
13:16:07|0.00013735
13:16:08|0.00013732
13:16:09|0.00013734
13:16:10|0.00013734
13:16:11|0.00013733
13:16:12|0.00013733
13:16:13|0.00013732
13:16:14|0.00013734
13:16:15|0.00013734
13:16:16|0.00013733
13:16:18|0.00013735
13:16:18|0.00013734
13:16:19|0.00013734
13:16:20|0.00013735
13:16:21|0.00013735
13:16:22|0.00013735
13:16:23|0.00013747
13:16:25|0.00013755
13:16:25|0.00013746
13:16:26|0.00013743
13:16:27|0.00013753
13:16:28|0.00013747
13:16:29|0.00013749
13:16:30|0.00013745
13:16:31|0.00013746
13:16:32|0.00013746
13:16:33|0.00013744
13:16:34|0.00013753
13:16:35|0.00013745
13:16:36|0.0001374
13:16:37|0.00013743
13:16:38|0.00013737
13:16:39|0.00013718
13:16:41|0.00013719
13:16:41|0.00013695
13:16:43|0.0001368
13:16:43|0.00013684
13:16:45|0.00013689
13:16:47|0.00013689
13:16:48|0.00013688
13:16:49|0.00013685
13:16:50|0.00013688
13:16:51|0.00013683
13:16:53|0.00013684
13:16:53|0.00013677
13:16:55|0.00013672
13:16:56|0.00013675
13:16:57|0.00013675
13:16:58|0.00013671
13:16:59|0.00013671
13:17:00|0.00013672
13:17:01|0.00013673
13:17:02|0.00013673
13:17:03|0.0001368
13:17:04|0.0001367
13:17:05|0.00013672
13:17:06|0.00013671
13:17:07|0.0001369
13:17:08|0.00013711
13:17:09|0.00013731
13:17:10|0.00013722
13:17:10|0.00013711
13:17:12|0.0001371
13:17:13|0.00013714
13:17:14|0.0001371
13:17:15|0.00013712
13:17:16|0.00013711
13:17:17|0.00013705
13:17:18|0.00013712
13:17:18|0.00013703
13:17:20|0.00013712
13:17:21|0.00013711
13:17:22|0.00013705
13:17:23|0.00013712
13:17:24|0.00013708
13:17:24|0.00013695
13:17:26|0.00013704
13:17:26|0.00013704
13:17:28|0.00013705
13:17:30|0.00013695
13:17:30|0.00013701
13:17:31|0.00013697
13:17:32|0.000137
13:17:33|0.00013703
13:17:34|0.00013697
13:17:35|0.00013695
13:17:36|0.00013672
13:17:37|0.00013673
13:17:38|0.00013668
13:17:39|0.00013664
13:17:40|0.00013668
13:17:41|0.00013668
13:17:42|0.00013671
13:17:43|0.00013668
13:17:44|0.00013663
13:17:46|0.00013652
13:17:48|0.0001363
13:17:48|0.00013638
13:17:50|0.00013592
13:17:51|0.00013575
13:17:52|0.00013552
13:17:54|0.00013579
13:17:54|0.0001357
13:17:55|0.00013559
13:17:57|0.00013565
13:17:58|0.00013575
13:17:59|0.00013579
13:18:00|0.0001357
13:18:01|0.00013574
13:18:02|0.00013576
13:18:03|0.00013566
13:18:04|0.00013571
13:18:05|0.00013573
13:18:06|0.00013565
13:18:07|0.0001357
13:18:08|0.00013567
13:18:09|0.00013573
13:18:10|0.00013577
13:18:11|0.00013572
13:18:12|0.00013569
13:18:13|0.00013606
13:18:13|0.0001361
13:18:15|0.00013612
13:18:16|0.00013591
13:18:16|0.00013603
13:18:18|0.00013594
13:18:19|0.00013598
13:18:19|0.00013587
13:18:21|0.00013593
13:18:22|0.00013584
13:18:23|0.00013582
13:18:25|0.00013579
13:18:25|0.00013573
13:18:26|0.00013585
13:18:27|0.00013595
13:18:28|0.0001359
13:18:29|0.00013589
13:18:30|0.00013611
13:18:31|0.00013595
13:18:32|0.00013593
13:18:33|0.00013583
13:18:34|0.00013597
13:18:35|0.00013614
13:18:36|0.00013621
13:18:37|0.00013614
13:18:38|0.00013611
13:18:40|0.00013613
13:18:40|0.00013614
13:18:41|0.00013615
13:18:42|0.00013621
13:18:43|0.00013618
13:18:44|0.00013608
13:18:45|0.00013608
13:18:46|0.00013588
13:18:48|0.0001357
13:18:50|0.00013585
13:18:51|0.00013584
13:18:52|0.00013597
13:18:52|0.00013598
13:18:54|0.00013583
13:18:56|0.00013545
13:18:57|0.00013544
13:18:57|0.00013544
13:18:58|0.00013537
13:18:59|0.00013523
13:19:00|0.00013525
13:19:02|0.00013544
13:19:03|0.00013544
13:19:04|0.00013531
13:19:05|0.00013521
13:19:06|0.00013536
13:19:07|0.00013531
13:19:08|0.00013532
13:19:10|0.00013536
13:19:10|0.00013537
13:19:11|0.00013538
13:19:12|0.0001353
13:19:13|0.00013536
13:19:14|0.00013539
13:19:15|0.00013543
13:19:16|0.00013543
13:19:18|0.00013541
13:19:19|0.00013543
13:19:20|0.00013547
13:19:21|0.00013535
13:19:22|0.0001354
13:19:23|0.00013522
13:19:24|0.00013527
13:19:25|0.00013524
13:19:26|0.00013521
13:19:27|0.00013522
13:19:28|0.00013529
13:19:29|0.00013507
13:19:30|0.00013519
13:19:31|0.00013516
13:19:32|0.00013503
13:19:33|0.00013502
13:19:34|0.00013502
13:19:35|0.00013507
13:19:36|0.00013502
13:19:37|0.00013502
13:19:39|0.00013503
13:19:39|0.00013507
13:19:40|0.00013507
13:19:41|0.00013508
13:19:42|0.00013503
13:19:43|0.00013507
13:19:44|0.00013507
13:19:45|0.00013507
13:19:46|0.00013506
13:19:47|0.00013507
13:19:49|0.00013503
13:19:51|0.00013503
13:19:52|0.00013508
13:19:53|0.00013506
13:19:53|0.00013503
13:19:54|0.00013504
13:19:56|0.00013503
13:19:57|0.00013506
13:19:58|0.00013504
13:19:59|0.00013509
13:20:00|0.00013507
13:20:01|0.00013515
13:20:02|0.00013523
13:20:03|0.0001353
13:20:04|0.00013523
13:20:05|0.00013526
13:20:06|0.00013508
13:20:07|0.00013512
13:20:08|0.00013513
13:20:09|0.00013517
13:20:10|0.00013517
13:20:11|0.00013512
13:20:12|0.00013517
13:20:13|0.00013519
13:20:14|0.00013536
13:20:15|0.00013535
13:20:16|0.00013562
13:20:17|0.00013553
13:20:18|0.00013557
13:20:19|0.00013556
13:20:20|0.00013564
13:20:21|0.00013564
13:20:22|0.00013557
13:20:23|0.00013549
13:20:25|0.0001356
13:20:25|0.00013559
13:20:26|0.0001356
13:20:27|0.00013574
13:20:29|0.00013585
13:20:30|0.00013589
13:20:32|0.00013598
13:20:33|0.00013592
13:20:34|0.0001359
13:20:35|0.00013572
13:20:36|0.0001358
13:20:36|0.00013598
13:20:37|0.00013594
13:20:38|0.00013599
13:20:39|0.0001359
13:20:40|0.000136
13:20:41|0.000136
13:20:43|0.000136
13:20:44|0.000136
13:20:45|0.000136
13:20:46|0.00013599
13:20:47|0.00013599
13:20:48|0.00013589
13:20:49|0.000136
13:20:51|0.000136
13:20:52|0.000136
13:20:53|0.000136
13:20:54|0.00013589
13:20:56|0.00013595
13:20:56|0.00013591
13:20:58|0.00013587
13:20:59|0.00013576
13:21:00|0.00013569
13:21:01|0.00013575
13:21:02|0.00013558
13:21:03|0.00013571
13:21:04|0.00013581
13:21:05|0.0001357
13:21:06|0.00013578
13:21:07|0.00013569
13:21:08|0.00013579
13:21:09|0.00013599
13:21:10|0.00013599
13:21:11|0.00013591
13:21:12|0.00013581
13:21:13|0.0001359
13:21:14|0.00013591
13:21:15|0.00013614
13:21:16|0.00013575
13:21:17|0.00013575
13:21:18|0.00013569
13:21:19|0.00013575
13:21:20|0.00013575
13:21:22|0.00013574
13:21:22|0.00013568
13:21:23|0.00013574
13:21:24|0.00013573
13:21:26|0.00013575
13:21:27|0.00013568
13:21:28|0.00013567
13:21:29|0.00013566
13:21:30|0.00013566
13:21:30|0.00013575
13:21:31|0.00013574
13:21:32|0.00013567
13:21:33|0.00013567
13:21:34|0.00013573
13:21:36|0.00013573
13:21:36|0.00013559
13:21:38|0.0001356
13:21:38|0.00013568
13:21:39|0.00013568
13:21:40|0.00013567
13:21:42|0.00013564
13:21:42|0.00013565
13:21:43|0.00013562
13:21:45|0.00013562
13:21:45|0.0001355
13:21:46|0.00013556
13:21:47|0.00013552
13:21:49|0.00013561
13:21:50|0.00013556
13:21:52|0.00013532
13:21:53|0.00013548
13:21:54|0.00013531
13:21:56|0.00013551
13:21:57|0.00013552
13:21:58|0.00013554
13:21:58|0.00013554
13:22:00|0.0001355
13:22:01|0.00013554
13:22:02|0.00013576
13:22:03|0.00013576
13:22:04|0.00013574
13:22:06|0.00013576
13:22:07|0.00013573
13:22:08|0.00013568
13:22:09|0.00013566
13:22:09|0.00013568
13:22:11|0.00013558
13:22:11|0.00013563
13:22:13|0.00013566
13:22:13|0.00013568
13:22:14|0.00013565
13:22:16|0.0001357
13:22:16|0.00013565
13:22:18|0.00013563
13:22:18|0.00013568
13:22:19|0.00013567
13:22:21|0.00013566
13:22:22|0.00013565
13:22:22|0.00013567
13:22:24|0.00013566
13:22:24|0.0001357
13:22:26|0.00013552
13:22:26|0.00013554
13:22:28|0.00013556
13:22:29|0.0001356
13:22:29|0.00013557
13:22:31|0.00013559
13:22:31|0.0001356
13:22:32|0.00013551
13:22:34|0.0001355
13:22:34|0.00013559
13:22:35|0.00013546
13:22:37|0.00013544
13:22:37|0.00013535
13:22:39|0.00013545
13:22:40|0.00013539
13:22:40|0.00013554
13:22:42|0.00013551
13:22:43|0.00013547
13:22:43|0.00013542
13:22:44|0.00013542
13:22:45|0.00013542
13:22:46|0.00013547
13:22:47|0.00013543
13:22:49|0.00013544
13:22:50|0.00013545
13:22:51|0.0001354
13:22:52|0.00013547
13:22:54|0.00013545
13:22:55|0.000135
13:22:57|0.00013511
13:22:58|0.0001352
13:22:59|0.00013522
13:23:01|0.0001354
13:23:01|0.00013528
13:23:02|0.00013521
13:23:03|0.00013522
13:23:04|0.00013521
13:23:06|0.00013521
13:23:07|0.00013521
13:23:08|0.00013521
13:23:09|0.00013522
13:23:10|0.00013529
13:23:11|0.00013522
13:23:13|0.00013522
13:23:14|0.00013523
13:23:15|0.00013521
13:23:16|0.00013522
13:23:17|0.00013522
13:23:18|0.00013522
13:23:19|0.00013523
13:23:20|0.00013522
13:23:20|0.00013523
13:23:22|0.00013523
13:23:23|0.00013527
13:23:24|0.00013526
13:23:25|0.00013522
13:23:26|0.00013523
13:23:27|0.00013523
13:23:27|0.00013524
13:23:29|0.00013523
13:23:30|0.00013524
13:23:31|0.00013522
13:23:32|0.00013526
13:23:33|0.00013522
13:23:34|0.00013522
13:23:35|0.00013526
13:23:35|0.00013527
13:23:37|0.00013525
13:23:38|0.00013522
13:23:39|0.00013522
13:23:39|0.00013525
13:23:41|0.00013525
13:23:42|0.00013527
13:23:42|0.00013522
13:23:44|0.00013527
13:23:45|0.00013525
13:23:46|0.00013525
13:23:47|0.00013525
13:23:48|0.00013522
13:23:49|0.00013525
13:23:50|0.00013509
13:23:51|0.00013509
13:23:53|0.00013508
13:23:54|0.00013503
13:23:55|0.000135
13:23:56|0.000135
13:23:58|0.00013501
13:23:58|0.00013481
13:24:00|0.00013483
13:24:01|0.00013471
13:24:02|0.00013479
13:24:02|0.0001347
13:24:04|0.00013475
13:24:05|0.00013481
13:24:06|0.00013483
13:24:07|0.00013478
13:24:08|0.00013481
13:24:09|0.0001348
13:24:11|0.00013475
13:24:11|0.00013469
13:24:13|0.00013467
13:24:14|0.00013474
13:24:15|0.00013468
13:24:16|0.00013469
13:24:17|0.00013468
13:24:18|0.00013464
13:24:19|0.00013464
13:24:20|0.00013468
13:24:21|0.00013458
13:24:22|0.00013455
13:24:23|0.00013468
13:24:23|0.00013466
13:24:24|0.00013458
13:24:26|0.0001346
13:24:27|0.00013453
13:24:28|0.00013453
13:24:29|0.00013453
13:24:30|0.00013453
13:24:31|0.00013458
13:24:32|0.00013458
13:24:33|0.0001346
13:24:33|0.00013457
13:24:34|0.0001345
13:24:36|0.00013451
13:24:37|0.00013475
13:24:38|0.00013463
13:24:39|0.00013461
13:24:40|0.00013459
13:24:41|0.00013464
13:24:42|0.00013459
13:24:42|0.00013459
13:24:44|0.00013461
13:24:45|0.0001346
13:24:46|0.00013464
13:24:47|0.00013464
13:24:48|0.00013473
13:24:49|0.00013475
13:24:50|0.00013471
13:24:51|0.00013479
13:24:53|0.0001348
13:24:54|0.00013476
13:24:54|0.00013473
13:24:56|0.00013464
13:24:58|0.00013462
13:24:58|0.00013462
13:24:59|0.00013461
13:25:00|0.00013462
13:25:01|0.00013459
13:25:02|0.00013454
13:25:03|0.00013453
13:25:05|0.00013452
13:25:05|0.00013456
13:25:08|0.00013462
13:25:08|0.00013458
13:25:09|0.00013458
13:25:10|0.0001345
13:25:11|0.00013457
13:25:12|0.0001346
13:25:13|0.00013456
13:25:14|0.00013454
13:25:15|0.00013455
13:25:16|0.00013456
13:25:17|0.00013455
13:25:18|0.00013455
13:25:19|0.0001345
13:25:20|0.00013455
13:25:21|0.00013454
13:25:22|0.0001345
13:25:23|0.0001345
13:25:24|0.0001345
13:25:25|0.0001345
13:25:26|0.0001345
13:25:28|0.00013451
13:25:28|0.00013454
13:25:30|0.0001345
13:25:32|0.0001345
13:25:32|0.0001345
13:25:33|0.00013455
13:25:34|0.00013455
13:25:35|0.00013458
13:25:36|0.00013455
13:25:37|0.00013458
13:25:38|0.00013458
13:25:39|0.00013458
13:25:40|0.00013456
13:25:41|0.00013461
13:25:42|0.00013456
13:25:43|0.0001345
13:25:44|0.00013458
13:25:45|0.00013456
13:25:46|0.00013456
13:25:47|0.00013457
13:25:48|0.00013456
13:25:49|0.00013461
13:25:50|0.00013455
13:25:51|0.0001345
13:25:52|0.00013455
13:25:54|0.00013455
13:25:56|0.00013467
13:25:57|0.00013472
13:25:58|0.00013473
13:25:59|0.00013469
13:26:01|0.00013474
13:26:02|0.00013532
13:26:03|0.00013527
13:26:04|0.00013529
13:26:05|0.00013529
13:26:06|0.00013521
13:26:07|0.00013525
13:26:08|0.00013527
13:26:09|0.00013542
13:26:10|0.00013532
13:26:11|0.00013534
13:26:12|0.00013534
13:26:14|0.00013539
13:26:14|0.00013538
13:26:15|0.00013543
13:26:16|0.00013542
13:26:18|0.00013538
13:26:18|0.00013544
13:26:19|0.00013569
13:26:21|0.00013571
13:26:21|0.0001356
13:26:22|0.00013574
13:26:23|0.00013589
13:26:24|0.0001359
13:26:26|0.00013598
13:26:26|0.00013594
13:26:27|0.00013584
13:26:29|0.0001358
13:26:30|0.00013556
13:26:30|0.00013541
13:26:32|0.00013541
13:26:32|0.00013546
13:26:34|0.00013543
13:26:34|0.0001356
13:26:36|0.00013566
13:26:37|0.00013568
13:26:37|0.00013573
13:26:39|0.00013568
13:26:39|0.00013574
13:26:40|0.00013574
13:26:42|0.0001357
13:26:42|0.00013565
13:26:43|0.00013559
13:26:44|0.00013553
13:26:45|0.00013565
13:26:47|0.0001356
13:26:47|0.00013571
13:26:49|0.0001357
13:26:49|0.00013567
13:26:51|0.00013567
13:26:51|0.00013565
13:26:53|0.00013563
13:26:54|0.00013565
13:26:55|0.00013565
13:26:57|0.00013562
13:26:58|0.00013562
13:26:59|0.00013555
13:27:00|0.00013555
13:27:01|0.0001355
13:27:02|0.00013556
13:27:03|0.00013551
13:27:04|0.00013551
13:27:05|0.00013552
13:27:05|0.00013551
13:27:06|0.00013551
13:27:08|0.00013562
13:27:09|0.0001357
13:27:10|0.00013569
13:27:11|0.00013566
13:27:12|0.00013569
13:27:13|0.00013557
13:27:14|0.00013563
13:27:15|0.0001357
13:27:16|0.00013564
13:27:17|0.00013562
13:27:18|0.00013572
13:27:19|0.00013578
13:27:20|0.0001358
13:27:21|0.00013575
13:27:22|0.00013577
13:27:23|0.00013575
13:27:24|0.00013578
13:27:26|0.00013577
13:27:27|0.00013578
13:27:27|0.00013589
13:27:29|0.00013589
13:27:29|0.00013589
13:27:30|0.00013597
13:27:32|0.00013599
13:27:32|0.00013595
13:27:33|0.00013597
13:27:34|0.00013596
13:27:35|0.00013595
13:27:36|0.00013599
13:27:38|0.00013598
13:27:38|0.000136
13:27:39|0.00013598
13:27:40|0.00013598
13:27:41|0.00013591
13:27:42|0.00013588
13:27:44|0.00013582
13:27:44|0.00013589
13:27:45|0.00013589
13:27:47|0.00013586
13:27:48|0.00013583
13:27:48|0.00013592
13:27:50|0.00013596
13:27:50|0.00013591
13:27:51|0.00013596
13:27:53|0.000136
13:27:53|0.00013594
13:27:55|0.00013588
13:27:57|0.00013592
13:27:57|0.000136
13:27:59|0.00013599
13:27:59|0.00013599
13:28:00|0.000136
13:28:02|0.00013632
13:28:03|0.00013626
13:28:04|0.0001363
13:28:06|0.00013631
13:28:07|0.00013636
13:28:08|0.00013642
13:28:09|0.00013636
13:28:10|0.00013641
13:28:11|0.00013633
13:28:12|0.00013637
13:28:13|0.00013641
13:28:13|0.00013648
13:28:14|0.00013658
13:28:15|0.00013661
13:28:17|0.00013668
13:28:18|0.00013664
13:28:19|0.00013662
13:28:19|0.00013667
13:28:21|0.00013664
13:28:21|0.00013662
13:28:22|0.00013668
13:28:24|0.00013672
13:28:25|0.00013678
13:28:26|0.00013672
13:28:27|0.00013672
13:28:27|0.00013668
13:28:29|0.00013682
13:28:29|0.00013662
13:28:31|0.00013665
13:28:31|0.00013635
13:28:32|0.00013646
13:28:33|0.00013644
13:28:34|0.00013643
13:28:35|0.00013641
13:28:36|0.00013638
13:28:38|0.00013636
13:28:38|0.00013633
13:28:39|0.00013639
13:28:40|0.00013647
13:28:41|0.00013651
13:28:42|0.00013652
13:28:43|0.00013646
13:28:45|0.00013657
13:28:45|0.0001365
13:28:46|0.00013646
13:28:48|0.00013652
13:28:49|0.00013658
13:28:49|0.00013652
13:28:50|0.00013658
13:28:51|0.00013658
13:28:53|0.00013659
13:28:53|0.00013653
13:28:55|0.00013647
13:28:56|0.0001365
13:28:57|0.00013649
13:28:58|0.00013643
13:29:00|0.00013649
13:29:01|0.00013642
13:29:02|0.00013641
13:29:04|0.00013647
13:29:04|0.00013643
13:29:05|0.00013642
13:29:07|0.00013642
13:29:08|0.00013643
13:29:09|0.0001364
13:29:10|0.0001364
13:29:11|0.0001364
13:29:12|0.00013632
13:29:13|0.0001363
13:29:14|0.00013629
13:29:15|0.00013576
13:29:16|0.00013578
13:29:17|0.00013563
13:29:18|0.00013567
13:29:19|0.00013567
13:29:20|0.00013584
13:29:21|0.00013595
13:29:22|0.00013593
13:29:23|0.00013608
13:29:24|0.00013612
13:29:25|0.0001359
13:29:26|0.0001359
13:29:27|0.00013589
13:29:28|0.00013585
13:29:29|0.00013585
13:29:30|0.00013575
13:29:31|0.00013582
13:29:32|0.00013587
13:29:33|0.000136
13:29:34|0.000136
13:29:35|0.00013592
13:29:36|0.00013596
13:29:37|0.00013605
13:29:38|0.00013599
13:29:39|0.000136
13:29:40|0.000136
13:29:41|0.00013599
13:29:42|0.0001359
13:29:43|0.00013593
13:29:44|0.00013598
13:29:45|0.00013593
13:29:46|0.0001359
13:29:47|0.0001358
13:29:48|0.00013595
13:29:49|0.00013584
13:29:50|0.0001358
13:29:51|0.00013585
13:29:52|0.00013596
13:29:53|0.00013573
13:29:54|0.00013574
13:29:55|0.00013576
13:29:56|0.00013578
13:29:57|0.00013571
13:29:59|0.00013578
13:30:00|0.00013578
13:30:02|0.00013579
13:30:03|0.00013596
13:30:04|0.00013591
13:30:05|0.00013587
13:30:06|0.000136
13:30:07|0.000136
13:30:08|0.00013596
13:30:10|0.00013591
13:30:11|0.00013591
13:30:12|0.00013584
13:30:13|0.00013592
13:30:14|0.00013586
13:30:15|0.00013591
13:30:16|0.0001359
13:30:17|0.00013591
13:30:18|0.00013591
13:30:19|0.00013592
13:30:20|0.00013592
13:30:21|0.0001359
13:30:22|0.00013589
13:30:23|0.00013589
13:30:24|0.00013588
13:30:25|0.00013589
13:30:26|0.0001359
13:30:27|0.0001359
13:30:28|0.0001359
13:30:29|0.0001359
13:30:30|0.00013586
13:30:31|0.00013589
13:30:32|0.00013586
13:30:33|0.00013586
13:30:34|0.00013577
13:30:35|0.00013577
13:30:36|0.00013567
13:30:37|0.00013567
13:30:38|0.0001356
13:30:39|0.00013558
13:30:40|0.00013558
13:30:41|0.00013558
13:30:42|0.00013552
13:30:43|0.0001355
13:30:44|0.00013551
13:30:45|0.00013558
13:30:46|0.00013559
13:30:47|0.0001355
13:30:48|0.00013537
13:30:49|0.00013514
13:30:50|0.00013509
13:30:51|0.00013509
13:30:52|0.00013525
13:30:53|0.00013526
13:30:54|0.00013526
13:30:55|0.0001352
13:30:56|0.00013519
13:30:57|0.00013522
13:30:59|0.00013526
13:31:00|0.0001353
13:31:01|0.00013528
13:31:02|0.00013524
13:31:03|0.00013534
13:31:03|0.00013543
13:31:05|0.00013526
13:31:06|0.00013531
13:31:07|0.00013527
13:31:08|0.00013548
13:31:09|0.00013548
13:31:10|0.0001355
13:31:11|0.00013532
13:31:11|0.00013545
13:31:13|0.00013526
13:31:13|0.00013526
13:31:14|0.00013486
13:31:16|0.00013483
13:31:16|0.00013487
13:31:18|0.00013491
13:31:19|0.00013498
13:31:20|0.00013511
13:31:21|0.00013513
13:31:22|0.00013504
13:31:23|0.00013514
13:31:24|0.00013506
13:31:25|0.00013504
13:31:26|0.00013501
13:31:27|0.00013477
13:31:28|0.00013488
13:31:29|0.0001348
13:31:30|0.0001347
13:31:31|0.0001346
13:31:32|0.00013457
13:31:33|0.00013467
13:31:34|0.00013463
13:31:35|0.00013464
13:31:36|0.00013456
13:31:38|0.00013466
13:31:38|0.00013478
13:31:39|0.00013473
13:31:40|0.00013482
13:31:41|0.00013472
13:31:43|0.00013475
13:31:43|0.00013481
13:31:45|0.00013483
13:31:45|0.0001348
13:31:47|0.00013469
13:31:47|0.00013475
13:31:49|0.00013472
13:31:49|0.00013475
13:31:50|0.00013473
13:31:51|0.00013475
13:31:52|0.00013474
13:31:54|0.00013478
13:31:54|0.00013479
13:31:55|0.00013473
13:31:56|0.00013477
13:31:58|0.00013475
13:32:00|0.00013477
13:32:01|0.0001347
13:32:02|0.00013474
13:32:04|0.0001347
13:32:05|0.0001347
13:32:06|0.0001347
13:32:07|0.00013473
13:32:08|0.00013477
13:32:09|0.00013475
13:32:10|0.00013486
13:32:11|0.0001349
13:32:12|0.0001348
13:32:13|0.00013491
13:32:14|0.00013493
13:32:15|0.00013508
13:32:16|0.00013474
13:32:17|0.00013504
13:32:18|0.00013522
13:32:19|0.00013505
13:32:20|0.00013501
13:32:21|0.00013501
13:32:22|0.00013496
13:32:23|0.00013493
13:32:24|0.00013491
13:32:25|0.00013487
13:32:26|0.00013487
13:32:27|0.00013492
13:32:28|0.00013494
13:32:29|0.00013492
13:32:30|0.00013488
13:32:31|0.00013488
13:32:32|0.00013484
13:32:33|0.00013478
13:32:34|0.00013477
13:32:35|0.00013472
13:32:36|0.00013472
13:32:38|0.00013478
13:32:39|0.00013477
13:32:40|0.00013476
13:32:40|0.00013478
13:32:42|0.00013476
13:32:42|0.00013483
13:32:44|0.00013482
13:32:44|0.00013499
13:32:45|0.00013488
13:32:46|0.00013483
13:32:48|0.0001349
13:32:48|0.00013495
13:32:49|0.00013496
13:32:50|0.00013491
13:32:51|0.00013493
13:32:53|0.00013507
13:32:53|0.00013501
13:32:54|0.000135
13:32:55|0.00013493
13:32:56|0.00013495
13:32:57|0.00013496
13:32:59|0.00013508
13:33:00|0.00013506
13:33:02|0.00013516
13:33:03|0.00013513
13:33:05|0.00013514
13:33:06|0.00013512
13:33:06|0.00013513
13:33:08|0.00013522
13:33:09|0.00013522
13:33:10|0.00013522
13:33:10|0.00013517
13:33:11|0.00013518
13:33:12|0.00013523
13:33:13|0.00013521
13:33:14|0.00013524
13:33:15|0.00013522
13:33:17|0.0001355
13:33:18|0.00013545
13:33:19|0.00013544
13:33:19|0.00013546
13:33:21|0.0001353
13:33:22|0.0001353
13:33:23|0.00013538
13:33:24|0.00013539
13:33:24|0.00013544
13:33:25|0.00013544
13:33:26|0.00013539
13:33:28|0.00013533
13:33:28|0.00013539
13:33:29|0.00013538
13:33:30|0.00013554
13:33:31|0.00013558
13:33:33|0.00013595
13:33:34|0.000136
13:33:35|0.00013582
13:33:35|0.00013646
13:33:36|0.0001361
13:33:38|0.00013633
13:33:38|0.00013649
13:33:40|0.0001364
13:33:41|0.00013641
13:33:41|0.0001363
13:33:42|0.00013626
13:33:44|0.00013632
13:33:44|0.00013633
13:33:45|0.0001364
13:33:47|0.0001363
13:33:47|0.00013637
13:33:48|0.00013641
13:33:49|0.00013629
13:33:51|0.00013629
13:33:51|0.00013627
13:33:53|0.00013632
13:33:53|0.00013628
13:33:55|0.00013637
13:33:55|0.00013626
13:33:57|0.00013626
13:33:58|0.00013636
13:33:59|0.00013631
13:34:01|0.00013564
13:34:02|0.00013575
13:34:04|0.0001357
13:34:05|0.00013568
13:34:06|0.0001357
13:34:07|0.00013579
13:34:08|0.00013587
13:34:09|0.0001358
13:34:09|0.00013588
13:34:11|0.00013577
13:34:12|0.00013577
13:34:13|0.00013585
13:34:13|0.0001357
13:34:14|0.00013565
13:34:16|0.00013573
13:34:17|0.00013569
13:34:18|0.00013575
13:34:19|0.00013572
13:34:20|0.00013573
13:34:21|0.00013566
13:34:22|0.00013566
13:34:23|0.00013575
13:34:24|0.00013582
13:34:25|0.00013586
13:34:26|0.00013585
13:34:28|0.00013596
13:34:29|0.00013642
13:34:31|0.00013644
13:34:31|0.00013631
13:34:32|0.00013622
13:34:34|0.00013621
13:34:34|0.00013617
13:34:35|0.00013614
13:34:36|0.00013636
13:34:37|0.00013624
13:34:39|0.00013623
13:34:40|0.00013624
13:34:41|0.00013619
13:34:42|0.00013627
13:34:43|0.00013636
13:34:44|0.00013625
13:34:45|0.00013621
13:34:46|0.00013626
13:34:47|0.00013625
13:34:48|0.00013628
13:34:49|0.00013629
13:34:50|0.00013619
13:34:51|0.00013622
13:34:52|0.00013617
13:34:53|0.0001362
13:34:54|0.00013625
13:34:55|0.00013623
13:34:56|0.0001363
13:34:57|0.00013627
13:34:58|0.00013633
13:34:59|0.00013634
13:35:00|0.00013628
13:35:02|0.00013628
13:35:02|0.00013625
13:35:04|0.00013627
13:35:05|0.0001363
13:35:05|0.00013627
13:35:07|0.00013626
13:35:08|0.00013624
13:35:09|0.00013624
13:35:10|0.00013622
13:35:11|0.00013622
13:35:12|0.00013622
13:35:13|0.00013623
13:35:14|0.00013621
13:35:15|0.00013622
13:35:16|0.0001362
13:35:17|0.00013611
13:35:18|0.0001361
13:35:19|0.00013557
13:35:20|0.00013555
13:35:21|0.00013522
13:35:22|0.00013517
13:35:23|0.00013514
13:35:24|0.00013519
13:35:26|0.00013527
13:35:26|0.00013534
13:35:27|0.00013527
13:35:28|0.00013523
13:35:30|0.00013535
13:35:31|0.00013535
13:35:31|0.00013536
13:35:32|0.00013542
13:35:34|0.00013549
13:35:35|0.00013549
13:35:36|0.00013553
13:35:37|0.00013557
13:35:37|0.00013537
13:35:38|0.00013541
13:35:39|0.00013545
13:35:40|0.00013551
13:35:42|0.00013551
13:35:42|0.00013545
13:35:43|0.00013544
13:35:44|0.00013544
13:35:46|0.00013549
13:35:47|0.00013545
13:35:48|0.0001355
13:35:49|0.00013547
13:35:50|0.00013545
13:35:51|0.00013544
13:35:52|0.00013551
13:35:53|0.00013552
13:35:54|0.00013551
13:35:55|0.00013553
13:35:56|0.00013556
13:35:57|0.00013557
13:35:58|0.00013555
13:35:59|0.00013523
13:36:00|0.0001355
13:36:02|0.00013543
13:36:03|0.00013531
13:36:04|0.00013539
13:36:05|0.00013547
13:36:06|0.00013551
13:36:07|0.00013553
13:36:08|0.00013552
13:36:09|0.00013552
13:36:10|0.00013561
13:36:11|0.00013573
13:36:12|0.00013564
13:36:13|0.00013569
13:36:15|0.0001356
13:36:16|0.0001357
13:36:16|0.00013577
13:36:18|0.00013575
13:36:19|0.00013578
13:36:19|0.00013576
13:36:20|0.00013572
13:36:21|0.00013575
13:36:23|0.0001357
13:36:23|0.00013565
13:36:25|0.0001357
13:36:25|0.00013568
13:36:26|0.00013568
13:36:28|0.00013569
13:36:28|0.0001357
13:36:29|0.0001357
13:36:31|0.00013575
13:36:31|0.0001357
13:36:33|0.00013577
13:36:34|0.00013575
13:36:34|0.00013571
13:36:36|0.00013571
13:36:37|0.00013577
13:36:38|0.00013577
13:36:38|0.00013577
13:36:40|0.00013577
13:36:40|0.00013575
13:36:41|0.00013575
13:36:42|0.00013577
13:36:43|0.00013577
13:36:45|0.00013575
13:36:45|0.00013576
13:36:47|0.00013575
13:36:47|0.00013575
13:36:48|0.00013576
13:36:49|0.00013575
13:36:50|0.00013576
13:36:51|0.00013575
13:36:53|0.00013575
13:36:53|0.00013575
13:36:54|0.00013576
13:36:55|0.00013575
13:36:57|0.00013576
13:36:58|0.00013576
13:36:59|0.00013598
13:37:00|0.0001359
13:37:01|0.00013598
13:37:03|0.00013592
13:37:04|0.00013591
13:37:04|0.00013588
13:37:06|0.00013582
13:37:07|0.00013582
13:37:08|0.00013578
13:37:10|0.00013577
13:37:10|0.00013577
13:37:11|0.00013577
13:37:12|0.00013578
13:37:13|0.0001358
13:37:14|0.0001358
13:37:15|0.0001359
13:37:16|0.0001359
13:37:17|0.0001358
13:37:18|0.0001358
13:37:19|0.00013581
13:37:20|0.0001358
13:37:21|0.00013585
13:37:22|0.00013578
13:37:23|0.0001358
13:37:24|0.00013585
13:37:25|0.00013585
13:37:26|0.00013577
13:37:27|0.00013576
13:37:28|0.00013576
13:37:29|0.00013585
13:37:30|0.00013584
13:37:31|0.00013567
13:37:32|0.00013568
13:37:33|0.00013573
13:37:34|0.00013577
13:37:35|0.00013578
13:37:36|0.00013571
13:37:37|0.00013577
13:37:38|0.00013577
13:37:39|0.00013584
13:37:40|0.00013583
13:37:41|0.00013583
13:37:42|0.0001358
13:37:43|0.00013583
13:37:44|0.00013577
13:37:45|0.00013577
13:37:46|0.0001358
13:37:47|0.0001358
13:37:48|0.00013577
13:37:49|0.00013579
13:37:50|0.00013578
13:37:51|0.00013583
13:37:52|0.00013582
13:37:53|0.00013578
13:37:54|0.0001358
13:37:55|0.00013581
13:37:56|0.00013583
13:37:57|0.00013583
13:37:58|0.00013581
13:37:59|0.00013577
13:38:00|0.00013576
13:38:02|0.0001357
13:38:03|0.00013574
13:38:05|0.00013575
13:38:06|0.00013573
13:38:08|0.00013568
13:38:08|0.00013568
13:38:09|0.00013562
13:38:10|0.00013567
13:38:11|0.00013568
13:38:13|0.00013567
13:38:14|0.00013563
13:38:15|0.00013571
13:38:16|0.00013556
13:38:18|0.00013563
13:38:18|0.00013562
13:38:19|0.00013563
13:38:20|0.00013563
13:38:21|0.00013566
13:38:22|0.00013563
13:38:23|0.00013568
13:38:24|0.00013569
13:38:25|0.00013561
13:38:26|0.00013564
13:38:27|0.00013564
13:38:28|0.00013571
13:38:29|0.00013564
13:38:30|0.00013562
13:38:31|0.00013562
13:38:32|0.00013561
13:38:33|0.00013562
13:38:34|0.0001356
13:38:35|0.0001356
13:38:36|0.00013564
13:38:38|0.00013562
13:38:38|0.00013562
13:38:39|0.00013562
13:38:40|0.00013558
13:38:41|0.00013558
13:38:42|0.00013558
13:38:43|0.0001356
13:38:44|0.00013558
13:38:45|0.00013557
13:38:46|0.00013553
13:38:47|0.00013551
13:38:48|0.0001357
13:38:49|0.00013574
13:38:50|0.0001358
13:38:51|0.00013581
13:38:52|0.00013581
13:38:53|0.00013581
13:38:54|0.00013574
13:38:55|0.00013579
13:38:56|0.00013574
13:38:57|0.00013565
13:38:58|0.00013563
13:38:59|0.0001356
13:39:00|0.0001356
13:39:02|0.00013559
13:39:04|0.00013563
13:39:05|0.00013563
13:39:07|0.00013559
13:39:08|0.00013562
13:39:10|0.00013563
13:39:11|0.0001357
13:39:12|0.0001357
13:39:13|0.0001357
13:39:14|0.00013567
13:39:15|0.0001357
13:39:16|0.0001357
13:39:17|0.0001357
13:39:18|0.0001356
13:39:19|0.0001356
13:39:21|0.00013562
13:39:21|0.00013562
13:39:22|0.00013563
13:39:23|0.00013562
13:39:24|0.0001357
13:39:25|0.00013562
13:39:26|0.0001357
13:39:27|0.00013568
13:39:28|0.00013565
13:39:29|0.00013568
13:39:30|0.00013569
13:39:32|0.00013569
13:39:32|0.00013569
13:39:34|0.00013563
13:39:35|0.00013557
13:39:36|0.00013565
13:39:36|0.00013565
13:39:38|0.00013566
13:39:39|0.00013566
13:39:40|0.00013565
13:39:41|0.00013566
13:39:42|0.00013566
13:39:43|0.00013564
13:39:43|0.00013566
13:39:45|0.00013566
13:39:47|0.00013565
13:39:47|0.00013559
13:39:48|0.00013564
13:39:49|0.00013565
13:39:50|0.00013569
13:39:51|0.00013569
13:39:52|0.00013569
13:39:53|0.00013571
13:39:54|0.00013571
13:39:55|0.0001357
13:39:56|0.00013571
13:39:57|0.00013569
13:39:58|0.00013569
13:39:59|0.0001357
13:40:00|0.00013568
13:40:01|0.00013568
13:40:03|0.00013567
13:40:05|0.00013568
13:40:05|0.00013569
13:40:07|0.00013567
13:40:08|0.00013565
13:40:09|0.00013558
13:40:10|0.00013549
13:40:12|0.00013545
13:40:12|0.00013538
13:40:13|0.00013541
13:40:14|0.0001353
13:40:15|0.00013523
13:40:16|0.00013524
13:40:18|0.00013521
13:40:19|0.00013517
13:40:20|0.00013512
13:40:21|0.00013505
13:40:22|0.000135
13:40:23|0.00013508
13:40:24|0.00013508
13:40:25|0.00013501
13:40:26|0.00013507
13:40:27|0.00013505
13:40:28|0.00013508
13:40:29|0.00013517
13:40:30|0.0001352
13:40:31|0.00013521
13:40:32|0.0001352
13:40:33|0.00013514
13:40:34|0.00013511
13:40:35|0.00013509
13:40:36|0.00013506
13:40:37|0.00013507
13:40:38|0.00013508
13:40:39|0.000135
13:40:40|0.000135
13:40:41|0.00013501
13:40:42|0.00013508
13:40:43|0.00013502
13:40:44|0.00013502
13:40:45|0.00013501
13:40:46|0.000135
13:40:47|0.00013502
13:40:48|0.000135
13:40:49|0.00013472
13:40:50|0.00013474
13:40:51|0.0001348
13:40:51|0.00013482
13:40:53|0.00013479
13:40:54|0.00013488
13:40:54|0.00013486
13:40:56|0.00013492
13:40:57|0.00013493
13:40:58|0.00013489
13:40:59|0.00013505
13:41:00|0.00013506
13:41:01|0.00013504
13:41:02|0.00013507
13:41:03|0.00013516
13:41:05|0.00013523
13:41:05|0.00013525
13:41:07|0.00013525
13:41:09|0.00013521
13:41:09|0.00013532
13:41:10|0.0001353
13:41:12|0.00013521
13:41:13|0.00013516
13:41:14|0.00013521
13:41:15|0.00013521
13:41:17|0.00013517
13:41:17|0.00013509
13:41:18|0.00013504
13:41:19|0.00013504
13:41:21|0.00013501
13:41:22|0.00013506
13:41:23|0.00013508
13:41:23|0.00013501
13:41:25|0.00013492
13:41:26|0.000135
13:41:27|0.00013504
13:41:28|0.00013503
13:41:29|0.00013507
13:41:29|0.00013501
13:41:31|0.00013494
13:41:31|0.00013496
13:41:33|0.00013486
13:41:34|0.00013491
13:41:34|0.00013487
13:41:35|0.00013488
13:41:37|0.00013486
13:41:37|0.00013486
13:41:39|0.00013486
13:41:39|0.00013487
13:41:41|0.00013501
13:41:41|0.00013487
13:41:42|0.00013486
13:41:44|0.00013482
13:41:45|0.00013471
13:41:46|0.00013467
13:41:46|0.00013471
13:41:48|0.00013465
13:41:48|0.00013486
13:41:49|0.00013485
13:41:50|0.00013491
13:41:51|0.00013491
13:41:52|0.0001349
13:41:53|0.0001349
13:41:55|0.00013489
13:41:56|0.00013487
13:41:57|0.00013482
13:41:57|0.0001348
13:41:59|0.00013484
13:41:59|0.00013474
13:42:00|0.00013474
13:42:01|0.00013474
13:42:03|0.00013475
13:42:03|0.00013475
13:42:05|0.00013474
13:42:06|0.00013472
13:42:08|0.00013474
13:42:09|0.00013469
13:42:10|0.00013471
13:42:11|0.00013471
13:42:13|0.00013474
13:42:14|0.00013458
13:42:15|0.00013456
13:42:16|0.0001345
13:42:17|0.00013452
13:42:18|0.00013457
13:42:19|0.00013451
13:42:20|0.00013457
13:42:21|0.00013457
13:42:22|0.00013457
13:42:24|0.00013457
13:42:25|0.00013452
13:42:25|0.00013457
13:42:26|0.00013452
13:42:28|0.0001345
13:42:28|0.00013452
13:42:29|0.0001345
13:42:31|0.00013451
13:42:31|0.00013457
13:42:32|0.00013465
13:42:34|0.00013457
13:42:34|0.00013465
13:42:35|0.00013467
13:42:36|0.00013469
13:42:38|0.00013464
13:42:38|0.00013465
13:42:39|0.00013468
13:42:40|0.00013465
13:42:42|0.00013469
13:42:42|0.00013475
13:42:43|0.00013492
13:42:45|0.0001348
13:42:45|0.00013486
13:42:47|0.00013492
13:42:47|0.00013495
13:42:48|0.00013499
13:42:50|0.000135
13:42:50|0.00013492
13:42:52|0.00013494
13:42:53|0.00013499
13:42:54|0.00013498
13:42:55|0.00013485
13:42:56|0.0001349
13:42:57|0.000135
13:42:58|0.00013495
13:42:59|0.000135
13:43:00|0.000135
13:43:01|0.00013499
13:43:02|0.00013493
13:43:03|0.00013502
13:43:04|0.000135
13:43:05|0.00013494
13:43:07|0.000135
13:43:08|0.00013499
13:43:09|0.00013496
13:43:10|0.00013494
13:43:11|0.00013499
13:43:12|0.00013491
13:43:13|0.00013495
13:43:14|0.00013488
13:43:15|0.00013498
13:43:16|0.00013487
13:43:18|0.00013489
13:43:19|0.00013499
13:43:20|0.00013494
13:43:21|0.00013485
13:43:22|0.00013489
13:43:24|0.00013486
13:43:25|0.0001348
13:43:26|0.00013484
13:43:26|0.00013476
13:43:28|0.00013479
13:43:29|0.00013479
13:43:29|0.00013484
13:43:31|0.00013482
13:43:32|0.00013465
13:43:32|0.00013473
13:43:33|0.00013464
13:43:35|0.00013464
13:43:36|0.00013466
13:43:36|0.00013468
13:43:38|0.00013468
13:43:38|0.00013468
13:43:39|0.00013463
13:43:41|0.00013467
13:43:42|0.00013459
13:43:43|0.00013465
13:43:43|0.00013464
13:43:45|0.00013463
13:43:46|0.00013462
13:43:47|0.00013464
13:43:47|0.00013451
13:43:49|0.00013454
13:43:49|0.00013453
13:43:50|0.00013454
13:43:52|0.00013455
13:43:52|0.00013458
13:43:53|0.0001345
13:43:55|0.0001345
13:43:56|0.00013455
13:43:57|0.0001345
13:43:58|0.0001345
13:43:59|0.00013457
13:43:59|0.00013455
13:44:00|0.00013451
13:44:01|0.0001345
13:44:02|0.00013435
13:44:04|0.00013437
13:44:04|0.00013423
13:44:06|0.00013422
13:44:08|0.00013428
13:44:09|0.00013422
13:44:10|0.00013415
13:44:11|0.00013422
13:44:12|0.00013413
13:44:13|0.00013428
13:44:14|0.00013433
13:44:16|0.00013434
13:44:17|0.00013429
13:44:18|0.00013422
13:44:19|0.00013409
13:44:21|0.00013408
13:44:22|0.00013408
13:44:22|0.00013408
13:44:24|0.00013403
13:44:25|0.00013403
13:44:26|0.00013404
13:44:27|0.00013408
13:44:28|0.00013415
13:44:29|0.000134
13:44:30|0.00013407
13:44:31|0.00013406
13:44:32|0.00013405
13:44:33|0.00013381
13:44:34|0.00013401
13:44:35|0.00013376
13:44:36|0.00013381
13:44:37|0.0001337
13:44:38|0.00013382
13:44:39|0.00013383
13:44:40|0.00013374
13:44:41|0.0001337
13:44:42|0.00013367
13:44:43|0.00013367
13:44:44|0.00013376
13:44:45|0.00013371
13:44:46|0.00013368
13:44:47|0.00013361
13:44:48|0.00013366
13:44:49|0.00013361
13:44:50|0.00013362
13:44:51|0.00013361
13:44:52|0.00013361
13:44:53|0.00013363
13:44:54|0.00013371
13:44:55|0.00013367
13:44:56|0.00013356
13:44:57|0.00013362
13:44:58|0.00013355
13:44:59|0.00013365
13:45:00|0.00013362
13:45:01|0.00013357
13:45:02|0.00013357
13:45:04|0.00013362
13:45:04|0.00013361
13:45:05|0.00013361
13:45:07|0.00013364
13:45:09|0.00013358
13:45:11|0.0001335
13:45:12|0.00013345
13:45:13|0.00013345
13:45:14|0.00013336
13:45:15|0.00013336
13:45:16|0.00013331
13:45:17|0.00013328
13:45:18|0.00013321
13:45:19|0.00013321
13:45:20|0.00013316
13:45:21|0.00013315
13:45:22|0.00013317
13:45:23|0.00013317
13:45:24|0.00013311
13:45:25|0.00013316
13:45:26|0.00013312
13:45:27|0.00013316
13:45:28|0.00013311
13:45:29|0.0001331
13:45:30|0.00013311
13:45:31|0.00013303
13:45:32|0.00013302
13:45:33|0.00013306
13:45:34|0.00013304
13:45:35|0.000133
13:45:36|0.000133
13:45:37|0.000133
13:45:38|0.00013263
13:45:39|0.00013275
13:45:40|0.0001328
13:45:41|0.00013271
13:45:42|0.00013286
13:45:43|0.0001329
13:45:44|0.00013282
13:45:45|0.00013295
13:45:46|0.00013283
13:45:47|0.000133
13:45:48|0.00013289
13:45:49|0.00013294
13:45:50|0.000133
13:45:51|0.00013306
13:45:52|0.00013305
13:45:53|0.00013307
13:45:54|0.00013306
13:45:55|0.00013298
13:45:56|0.000133
13:45:57|0.00013283
13:45:58|0.00013289
13:45:59|0.00013279
13:46:00|0.00013277
13:46:01|0.00013277
13:46:02|0.00013283
13:46:03|0.00013287
13:46:04|0.00013279
13:46:05|0.00013282
13:46:06|0.0001329
13:46:08|0.00013292
13:46:09|0.00013287
13:46:11|0.00013298
13:46:12|0.00013296
13:46:13|0.00013298
13:46:14|0.00013298
13:46:16|0.00013295
13:46:17|0.00013292
13:46:18|0.00013284
13:46:20|0.0001329
13:46:20|0.0001329
13:46:22|0.00013293
13:46:23|0.00013289
13:46:24|0.00013296
13:46:25|0.0001329
13:46:26|0.00013292
13:46:27|0.00013292
13:46:28|0.0001329
13:46:29|0.00013292
13:46:30|0.00013293
13:46:32|0.00013293
13:46:32|0.00013293
13:46:33|0.00013287
13:46:34|0.00013293
13:46:35|0.00013282
13:46:36|0.00013287
13:46:37|0.00013289
13:46:38|0.00013281
13:46:39|0.00013282
13:46:40|0.00013281
13:46:41|0.00013283
13:46:42|0.00013282
13:46:43|0.0001328
13:46:44|0.00013286
13:46:45|0.00013287
13:46:46|0.00013288
13:46:47|0.00013287
13:46:48|0.00013282
13:46:49|0.00013284
13:46:50|0.00013281
13:46:51|0.00013287
13:46:52|0.00013289
13:46:53|0.00013289
13:46:54|0.00013287
13:46:55|0.00013282
13:46:56|0.00013282
13:46:57|0.00013286
13:46:58|0.00013286
13:46:59|0.00013283
13:47:00|0.00013284
13:47:01|0.00013281
13:47:02|0.00013282
13:47:04|0.00013284
13:47:04|0.00013282
13:47:06|0.00013286
13:47:06|0.00013281
13:47:08|0.00013286
13:47:10|0.00013281
13:47:10|0.00013281
13:47:11|0.00013283
13:47:13|0.00013322
13:47:14|0.00013303
13:47:15|0.00013302
13:47:15|0.00013305
13:47:18|0.00013306
13:47:18|0.00013306
13:47:19|0.00013301
13:47:21|0.00013305
13:47:23|0.00013303
13:47:23|0.00013306
13:47:24|0.00013305
13:47:25|0.000133
13:47:26|0.00013303
13:47:27|0.00013303
13:47:29|0.00013305
13:47:30|0.00013303
13:47:31|0.00013303
13:47:32|0.00013301
13:47:33|0.00013303
13:47:34|0.00013301
13:47:34|0.00013302
13:47:36|0.00013304
13:47:37|0.000133
13:47:38|0.000133
13:47:39|0.00013304
13:47:40|0.00013304
13:47:41|0.00013304
13:47:41|0.000133
13:47:43|0.00013303
13:47:44|0.00013303
13:47:45|0.00013304
13:47:46|0.00013304
13:47:47|0.00013304
13:47:48|0.00013305
13:47:49|0.00013301
13:47:50|0.00013305
13:47:51|0.00013305
13:47:52|0.00013301
13:47:53|0.000133
13:47:54|0.00013299
13:47:55|0.00013294
13:47:55|0.00013295
13:47:57|0.000133
13:47:58|0.000133
13:47:59|0.00013303
13:48:00|0.00013305
13:48:01|0.00013297
13:48:02|0.00013298
13:48:03|0.00013296
13:48:04|0.00013299
13:48:04|0.00013294
13:48:05|0.00013298
13:48:07|0.00013295
13:48:08|0.00013292
13:48:10|0.00013294
13:48:11|0.00013288
13:48:12|0.00013296
13:48:14|0.00013284
13:48:15|0.00013285
13:48:17|0.00013285
13:48:18|0.00013282
13:48:19|0.00013282
13:48:21|0.00013292
13:48:21|0.00013287
13:48:22|0.00013291
13:48:23|0.00013292
13:48:24|0.00013295
13:48:25|0.00013294
13:48:26|0.00013297
13:48:27|0.0001329
13:48:28|0.00013295
13:48:29|0.0001329
13:48:30|0.00013296
13:48:32|0.00013292
13:48:32|0.00013291
13:48:34|0.0001329
13:48:35|0.00013286
13:48:36|0.0001328
13:48:37|0.00013282
13:48:38|0.00013282
13:48:39|0.0001328
13:48:40|0.00013284
13:48:40|0.00013283
13:48:42|0.00013281
13:48:43|0.00013278
13:48:44|0.00013277
13:48:44|0.00013265
13:48:46|0.0001326
13:48:46|0.00013265
13:48:48|0.00013251
13:48:49|0.00013258
13:48:50|0.0001325
13:48:51|0.00013246
13:48:52|0.0001325
13:48:52|0.00013252
13:48:54|0.00013235
13:48:55|0.00013234
13:48:56|0.0001323
13:48:57|0.00013233
13:48:58|0.0001323
13:48:59|0.00013228
13:49:00|0.00013207
13:49:01|0.000132
13:49:02|0.00013216
13:49:03|0.00013223
13:49:04|0.00013224
13:49:05|0.00013226
13:49:06|0.00013227
13:49:07|0.00013223
13:49:08|0.00013211
13:49:09|0.00013215
13:49:11|0.00013202
13:49:11|0.00013207
13:49:13|0.00013201
13:49:14|0.00013207
13:49:15|0.000132
13:49:16|0.00013201
13:49:18|0.00013208
13:49:18|0.00013208
13:49:19|0.000132
13:49:20|0.000132
13:49:21|0.000132
13:49:22|0.00013197
13:49:23|0.00013187
13:49:24|0.00013175
13:49:25|0.00013181
13:49:27|0.00013166
13:49:27|0.0001316
13:49:28|0.00013151
13:49:29|0.0001316
13:49:30|0.00013152
13:49:31|0.00013152
13:49:32|0.00013159
13:49:34|0.00013152
13:49:35|0.00013152
13:49:36|0.00013156
13:49:36|0.00013152
13:49:38|0.0001316
13:49:38|0.00013169
13:49:40|0.00013168
13:49:42|0.00013162
13:49:42|0.00013168
13:49:43|0.00013167
13:49:44|0.00013171
13:49:45|0.00013184
13:49:46|0.00013204
13:49:47|0.00013201
13:49:48|0.000132
13:49:49|0.00013207
13:49:50|0.00013218
13:49:51|0.00013203
13:49:52|0.0001322
13:49:54|0.0001322
13:49:54|0.0001322
13:49:55|0.00013219
13:49:56|0.00013225
13:49:57|0.00013235
13:49:58|0.00013234
13:49:59|0.0001324
13:50:00|0.00013245
13:50:01|0.0001325
13:50:02|0.00013222
13:50:03|0.00013228
13:50:04|0.00013228
13:50:05|0.00013228
13:50:06|0.00013227
13:50:07|0.00013226
13:50:08|0.00013229
13:50:09|0.00013227
13:50:11|0.00013226
13:50:12|0.0001323
13:50:14|0.00013229
13:50:15|0.00013201
13:50:16|0.00013206
13:50:16|0.0001321
13:50:18|0.000132
13:50:19|0.00013194
13:50:20|0.00013196
13:50:21|0.00013195
13:50:22|0.00013188
13:50:23|0.00013174
13:50:24|0.00013162
13:50:25|0.00013174
13:50:26|0.00013176
13:50:27|0.00013177
13:50:28|0.00013166
13:50:28|0.00013169
13:50:30|0.00013169
13:50:31|0.00013162
13:50:32|0.00013161
13:50:33|0.00013162
13:50:34|0.0001316
13:50:35|0.00013162
13:50:36|0.00013158
13:50:37|0.00013155
13:50:37|0.00013154
13:50:39|0.0001315
13:50:40|0.0001315
13:50:40|0.00013151
13:50:41|0.00013153
13:50:43|0.00013148
13:50:44|0.00013148
13:50:45|0.00013145
13:50:46|0.00013146
13:50:47|0.00013141
13:50:47|0.00013151
13:50:49|0.00013144
13:50:50|0.00013137
13:50:51|0.00013139
13:50:52|0.00013129
13:50:52|0.00013128
13:50:54|0.0001312
13:50:55|0.00013125
13:50:56|0.00013127
13:50:57|0.00013122
13:50:58|0.00013125
13:50:59|0.00013127
13:51:00|0.00013116
13:51:01|0.00013119
13:51:02|0.00013118
13:51:02|0.00013116
13:51:04|0.00013119
13:51:05|0.00013124
13:51:06|0.00013121
13:51:07|0.00013125
13:51:08|0.0001313
13:51:09|0.00013132
13:51:10|0.00013116
13:51:11|0.00013146
13:51:13|0.00013126
13:51:13|0.0001313
13:51:15|0.00013132
13:51:17|0.00013143
13:51:18|0.00013142
13:51:20|0.00013131
13:51:20|0.00013128
13:51:21|0.00013128
13:51:23|0.00013129
13:51:25|0.0001313
13:51:25|0.00013129
13:51:27|0.00013131
13:51:27|0.00013129
13:51:28|0.00013125
13:51:29|0.00013129
13:51:30|0.0001313
13:51:31|0.00013131
13:51:32|0.00013126
13:51:33|0.00013124
13:51:35|0.0001313
13:51:35|0.00013125
13:51:37|0.00013128
13:51:37|0.00013128
13:51:38|0.00013125
13:51:39|0.00013129
13:51:40|0.00013125
13:51:42|0.0001313
13:51:42|0.00013124
13:51:44|0.00013129
13:51:45|0.00013125
13:51:46|0.00013122
13:51:46|0.00013122
13:51:47|0.00013122
13:51:48|0.00013127
13:51:49|0.0001312
13:51:50|0.00013126
13:51:51|0.00013128
13:51:52|0.00013126
13:51:54|0.00013125
13:51:54|0.00013124
13:51:56|0.0001313
13:51:56|0.00013123
13:51:57|0.00013127
13:51:58|0.00013128
13:51:59|0.00013126
13:52:00|0.00013131
13:52:01|0.00013248
13:52:02|0.00013247
13:52:03|0.0001326
13:52:04|0.00013257
13:52:06|0.00013263
13:52:06|0.00013241
13:52:07|0.00013225
13:52:08|0.00013216
13:52:09|0.00013219
13:52:11|0.00013213
13:52:13|0.00013219
13:52:13|0.00013237
13:52:14|0.00013243
13:52:16|0.00013206
13:52:17|0.00013209
13:52:18|0.00013205
13:52:19|0.00013222
13:52:20|0.00013217
13:52:21|0.00013214
13:52:22|0.00013201
13:52:23|0.00013209
13:52:24|0.00013201
13:52:25|0.00013201
13:52:26|0.00013206
13:52:27|0.00013212
13:52:28|0.00013215
13:52:29|0.00013205
13:52:30|0.00013201
13:52:31|0.00013205
13:52:32|0.00013203
13:52:33|0.00013202
13:52:34|0.00013193
13:52:35|0.00013203
13:52:36|0.0001321
13:52:37|0.00013205
13:52:38|0.00013205
13:52:39|0.00013201
13:52:40|0.00013205
13:52:42|0.00013205
13:52:43|0.00013201
13:52:43|0.000132
13:52:44|0.000132
13:52:45|0.00013201
13:52:46|0.00013201
13:52:48|0.00013201
13:52:48|0.00013201
13:52:50|0.00013201
13:52:50|0.00013201
13:52:51|0.00013194
13:52:52|0.00013193
13:52:53|0.00013201
13:52:54|0.00013181
13:52:55|0.00013175
13:52:56|0.00013154
13:52:57|0.00013151
13:52:58|0.00013162
13:52:59|0.00013176
13:53:00|0.00013162
13:53:02|0.00013151
13:53:02|0.00013156
13:53:03|0.00013156
13:53:04|0.00013155
13:53:05|0.00013152
13:53:06|0.00013157
13:53:07|0.00013156
13:53:08|0.00013156
13:53:09|0.00013157
13:53:11|0.00013155
13:53:13|0.00013139
13:53:14|0.00013142
13:53:16|0.00013142
13:53:17|0.00013148
13:53:18|0.00013148
13:53:19|0.00013149
13:53:21|0.00013152
13:53:21|0.00013167
13:53:22|0.0001314
13:53:23|0.00013141
13:53:24|0.00013141
13:53:26|0.00013141
13:53:26|0.00013141
13:53:28|0.00013132
13:53:28|0.00013131
13:53:29|0.00013135
13:53:30|0.0001313
13:53:31|0.00013132
13:53:33|0.00013131
13:53:34|0.00013137
13:53:35|0.00013133
13:53:36|0.00013137
13:53:38|0.00013126
13:53:38|0.00013132
13:53:39|0.00013128
13:53:41|0.0001313
13:53:42|0.0001312
13:53:43|0.00013126
13:53:44|0.00013128
13:53:45|0.00013123
13:53:46|0.0001312
13:53:47|0.00013121
13:53:48|0.00013124
13:53:49|0.0001312
13:53:50|0.00013121
13:53:51|0.00013123
13:53:52|0.00013121
13:53:53|0.00013127
13:53:54|0.00013124
13:53:55|0.00013128
13:53:56|0.00013123
13:53:57|0.00013124
13:53:58|0.00013125
13:53:59|0.00013126
13:54:00|0.00013123
13:54:01|0.00013125
13:54:02|0.00013127
13:54:03|0.00013129
13:54:04|0.00013128
13:54:05|0.00013121
13:54:06|0.00013125
13:54:07|0.00013126
13:54:08|0.00013125
13:54:09|0.00013124
13:54:10|0.00013124
13:54:11|0.00013124
13:54:12|0.00013123
13:54:14|0.00013117
13:54:14|0.00013114
13:54:16|0.00013112
13:54:18|0.00013061
13:54:19|0.00013056
13:54:20|0.00013048
13:54:21|0.00013022
13:54:22|0.0001301
13:54:23|0.00013036
13:54:24|0.00013005
13:54:25|0.00013012
13:54:26|0.00013016
13:54:27|0.00013
13:54:29|0.00013002
13:54:30|0.00013002
13:54:31|0.00013
13:54:32|0.00013001
13:54:33|0.00013
13:54:34|0.00013
13:54:35|0.00013
13:54:36|0.00013
13:54:37|0.00013
13:54:38|0.00013
13:54:39|0.00013
13:54:40|0.00012986
13:54:41|0.00012989
13:54:42|0.00012995
13:54:43|0.00012994
13:54:43|0.00012982
13:54:45|0.00012992
13:54:46|0.00012995
13:54:47|0.00012967
13:54:48|0.00012967
13:54:49|0.00012951
13:54:50|0.00012951
13:54:51|0.00012992
13:54:52|0.00012972
13:54:53|0.00012972
13:54:54|0.00012988
13:54:55|0.00012991
13:54:56|0.00012988
13:54:57|0.00012981
13:54:58|0.00012977
13:54:59|0.00012984
13:55:00|0.00012987
13:55:01|0.00012977
13:55:02|0.00012977
13:55:03|0.00012974
13:55:04|0.00012987
13:55:05|0.00012988
13:55:06|0.0001299
13:55:07|0.0001299
13:55:08|0.00012988
13:55:09|0.00012992
13:55:10|0.00012993
13:55:11|0.00012996
13:55:13|0.00013013
13:55:14|0.00013096
13:55:16|0.00013048
13:55:18|0.00013042
13:55:18|0.00013048
13:55:20|0.0001306
13:55:21|0.00013068
13:55:22|0.0001307
13:55:23|0.00013058
13:55:25|0.00013064
13:55:25|0.0001306
13:55:26|0.00013043
13:55:28|0.00013044
13:55:28|0.00013042
13:55:30|0.00013026
13:55:31|0.00013029
13:55:31|0.0001302
13:55:33|0.0001301
13:55:34|0.00013016
13:55:35|0.00013026
13:55:36|0.00013011
13:55:37|0.0001301
13:55:38|0.00013017
13:55:39|0.00013016
13:55:40|0.00013014
13:55:41|0.00013019
13:55:42|0.00013018
13:55:44|0.00013023
13:55:44|0.00013022
13:55:45|0.00013009
13:55:46|0.00013016
13:55:47|0.00013013
13:55:48|0.00013004
13:55:49|0.0001301
13:55:50|0.00013009
13:55:51|0.00013009
13:55:52|0.00013006
13:55:53|0.00013003
13:55:54|0.00013009
13:55:55|0.00013003
13:55:56|0.00013007
13:55:57|0.00013008
13:55:58|0.00013009
13:55:59|0.00013009
13:56:00|0.00013016
13:56:01|0.00013012
13:56:02|0.00013014
13:56:03|0.00013009
13:56:04|0.00013012
13:56:05|0.00013008
13:56:06|0.00013012
13:56:07|0.00013012
13:56:08|0.00013012
13:56:09|0.00013012
13:56:10|0.00013008
13:56:11|0.00013004
13:56:12|0.00013007
13:56:13|0.00013007
13:56:15|0.00012996
13:56:16|0.0001299
13:56:18|0.00013005
13:56:19|0.00013008
13:56:21|0.00012991
13:56:21|0.00013
13:56:22|0.00012957
13:56:23|0.00012972
13:56:25|0.00012985
13:56:26|0.00012978
13:56:27|0.00012973
13:56:28|0.0001296
13:56:29|0.00012969
13:56:29|0.00012977
13:56:30|0.00012966
13:56:31|0.00012969
13:56:33|0.00012962
13:56:34|0.00012962
13:56:35|0.0001296
13:56:35|0.00012965
13:56:37|0.00012966
13:56:38|0.00012968
13:56:39|0.00012962
13:56:40|0.00012965
13:56:41|0.00012969
13:56:42|0.0001297
13:56:43|0.00012969
13:56:44|0.0001296
13:56:46|0.0001297
13:56:46|0.0001296
13:56:47|0.00012965
13:56:48|0.0001297
13:56:49|0.00012982
13:56:51|0.00012965
13:56:52|0.00012965
13:56:52|0.00012967
13:56:54|0.0001296
13:56:55|0.00012966
13:56:56|0.00012965
13:56:57|0.00012967
13:56:58|0.00012967
13:56:59|0.00012968
13:57:00|0.00012967
13:57:01|0.00012968
13:57:02|0.00012968
13:57:03|0.00012967
13:57:04|0.00012965
13:57:04|0.00012968
13:57:05|0.00012968
13:57:07|0.00012968
13:57:08|0.00012963
13:57:09|0.0001296
13:57:10|0.00012939
13:57:11|0.00012942
13:57:12|0.00012938
13:57:13|0.00012923
13:57:14|0.00012923
13:57:16|0.00012933
13:57:17|0.00012935
13:57:18|0.0001293
13:57:19|0.00012925
13:57:20|0.00012932
13:57:22|0.00012932
13:57:23|0.00012927
13:57:25|0.00012903
13:57:25|0.00012907
13:57:26|0.000129
13:57:27|0.000129
13:57:29|0.00012899
13:57:29|0.00012895
13:57:30|0.00012896
13:57:31|0.00012871
13:57:32|0.0001288
13:57:34|0.00012885
13:57:34|0.00012882
13:57:35|0.00012872
13:57:36|0.00012863
13:57:37|0.00012867
13:57:39|0.00012861
13:57:39|0.00012857
13:57:40|0.00012856
13:57:41|0.00012857
13:57:42|0.00012859
13:57:43|0.0001285
13:57:44|0.00012852
13:57:45|0.0001285
13:57:47|0.00012851
13:57:48|0.0001285
13:57:49|0.0001285
13:57:49|0.00012864
13:57:51|0.0001286
13:57:52|0.00012872
13:57:53|0.00012879
13:57:54|0.00012864
13:57:55|0.00012865
13:57:56|0.00012865
13:57:57|0.00012871
13:57:58|0.00012874
13:57:59|0.00012856
13:58:00|0.00012855
13:58:01|0.00012868
13:58:02|0.00012873
13:58:03|0.0001287
13:58:04|0.00012875
13:58:05|0.00012871
13:58:06|0.0001289
13:58:07|0.00012902
13:58:08|0.00012907
13:58:08|0.00012907
13:58:10|0.00012897
13:58:11|0.00012898
13:58:12|0.00012905
13:58:13|0.00012923
13:58:14|0.0001296
13:58:16|0.00012942
13:58:17|0.00012943
13:58:19|0.00012959
13:58:19|0.00012941
13:58:21|0.0001295
13:58:22|0.00012954
13:58:23|0.00012954
13:58:24|0.00012959
13:58:25|0.00012956
13:58:26|0.00012961
13:58:27|0.00012954
13:58:28|0.00012962
13:58:29|0.00012961
13:58:31|0.00012965
13:58:31|0.00012965
13:58:32|0.00012965
13:58:33|0.00012961
13:58:35|0.00012962
13:58:36|0.00012962
13:58:37|0.0001297
13:58:38|0.00012963
13:58:39|0.00012964
13:58:40|0.0001297
13:58:41|0.0001297
13:58:42|0.00012969
13:58:43|0.00012969
13:58:44|0.00012975
13:58:45|0.00012971
13:58:46|0.0001297
13:58:47|0.0001297
13:58:48|0.00012977
13:58:48|0.00012977
13:58:50|0.00012972
13:58:51|0.00012974
13:58:52|0.00012972
13:58:53|0.00012977
13:58:54|0.00012972
13:58:56|0.00012982
13:58:56|0.00012984
13:58:57|0.00012985
13:58:59|0.00012989
13:59:00|0.00012993
13:59:01|0.00012996
13:59:02|0.00012976
13:59:03|0.00012993
13:59:04|0.00012999
13:59:05|0.00012985
13:59:06|0.00012992
13:59:07|0.00012997
13:59:07|0.00012992
13:59:09|0.00012989
13:59:10|0.00012996
13:59:11|0.00012992
13:59:12|0.00012997
13:59:13|0.00012998
13:59:14|0.00013
13:59:15|0.00013005
13:59:17|0.00013005
13:59:17|0.00013007
13:59:19|0.00013006
13:59:20|0.00013005
13:59:22|0.00013013
13:59:23|0.0001302
13:59:24|0.00013025
13:59:25|0.00013026
13:59:26|0.00013032
13:59:28|0.00013049
13:59:28|0.00013044
13:59:29|0.00013044
13:59:30|0.00013045
13:59:31|0.00013051
13:59:32|0.00013036
13:59:33|0.00013054
13:59:35|0.00013051
13:59:35|0.00013053
13:59:37|0.00013067
13:59:38|0.00013069
13:59:39|0.00013071
13:59:39|0.00013089
13:59:41|0.00013086
13:59:42|0.00013078
13:59:43|0.00013076
13:59:44|0.00013081
13:59:45|0.00013075
13:59:46|0.00013055
13:59:46|0.00013057
13:59:48|0.00013051
13:59:49|0.0001305
13:59:51|0.00013067
13:59:51|0.00013072
13:59:52|0.00013078
13:59:53|0.00013073
13:59:54|0.00013078
13:59:55|0.00013072
13:59:56|0.00013078
13:59:57|0.00013075
13:59:58|0.00013069
13:59:59|0.00013074
14:00:00|0.00013076
14:00:01|0.00013081
14:00:02|0.00013081
14:00:04|0.00013088
14:00:04|0.00013084
14:00:06|0.00013085
14:00:07|0.00013093
14:00:08|0.000131
14:00:09|0.000131
14:00:10|0.000131
14:00:11|0.00013099
14:00:12|0.00013096
14:00:13|0.000131
14:00:14|0.00013107
14:00:15|0.00013122
14:00:17|0.00013113
14:00:18|0.00013118
14:00:19|0.00013129
14:00:20|0.00013115
14:00:22|0.00013119
14:00:22|0.00013125
14:00:23|0.0001313
14:00:24|0.00013132
14:00:25|0.0001314
14:00:26|0.00013141
14:00:27|0.00013146
14:00:28|0.00013146
14:00:30|0.00013153
14:00:32|0.00013151
14:00:32|0.0001316
14:00:33|0.0001316
14:00:34|0.00013159
14:00:35|0.00013159
14:00:36|0.00013172
14:00:37|0.00013166
14:00:38|0.00013168
14:00:39|0.00013194
14:00:40|0.00013188
14:00:41|0.00013198
14:00:42|0.00013193
14:00:43|0.00013197
14:00:44|0.00013195
14:00:45|0.00013197
14:00:46|0.0001319
14:00:47|0.00013192
14:00:48|0.00013192
14:00:49|0.00013199
14:00:50|0.00013195
14:00:51|0.00013196
14:00:52|0.00013194
14:00:53|0.00013199
14:00:54|0.00013199
14:00:55|0.00013192
14:00:56|0.00013199
14:00:57|0.00013193
14:00:58|0.00013199
14:00:59|0.000132
14:01:00|0.00013204
14:01:01|0.00013214
14:01:02|0.00013219
14:01:03|0.000132
14:01:04|0.000132
14:01:05|0.00013199
14:01:07|0.00013196
14:01:08|0.00013171
14:01:09|0.00013186
14:01:09|0.00013162
14:01:11|0.00013163
14:01:12|0.00013169
14:01:12|0.00013169
14:01:13|0.0001315
14:01:15|0.00013148
14:01:16|0.00013147
14:01:18|0.0001312
14:01:19|0.0001313
14:01:21|0.00013128
14:01:21|0.00013127
14:01:23|0.00013148
14:01:23|0.00013148
14:01:24|0.0001315
14:01:25|0.00013145
14:01:26|0.00013142
14:01:27|0.00013149
14:01:28|0.00013147
14:01:29|0.00013147
14:01:30|0.00013147
14:01:31|0.00013147
14:01:33|0.00013148
14:01:34|0.0001315
14:01:35|0.00013157
14:01:36|0.0001316
14:01:37|0.00013204
14:01:38|0.00013209
14:01:39|0.00013213
14:01:41|0.0001322
14:01:41|0.00013249
14:01:42|0.00013225
14:01:43|0.0001325
14:01:44|0.00013244
14:01:45|0.00013262
14:01:46|0.00013268
14:01:47|0.00013265
14:01:48|0.0001328
14:01:49|0.00013286
14:01:51|0.00013283
14:01:51|0.00013271
14:01:52|0.00013272
14:01:54|0.0001328
14:01:54|0.0001329
14:01:55|0.00013295
14:01:56|0.00013299
14:01:57|0.00013299
14:01:58|0.000133
14:01:59|0.00013297
14:02:00|0.00013286
14:02:01|0.00013294
14:02:02|0.00013299
14:02:03|0.00013293
14:02:04|0.00013299
14:02:05|0.00013298
14:02:06|0.00013293
14:02:07|0.000133
14:02:08|0.00013296
14:02:09|0.00013298
14:02:10|0.00013297
14:02:11|0.00013295
14:02:13|0.00013297
14:02:13|0.00013297
14:02:14|0.00013303
14:02:15|0.00013311
14:02:17|0.00013288
14:02:18|0.00013299
14:02:20|0.0001329
14:02:20|0.00013283
14:02:21|0.00013287
14:02:23|0.0001328
14:02:24|0.00013281
14:02:26|0.00013292
14:02:26|0.00013294
14:02:27|0.00013283
14:02:28|0.00013274
14:02:30|0.00013276
14:02:31|0.00013237
14:02:32|0.0001323
14:02:33|0.00013261
14:02:35|0.00013269
14:02:35|0.00013283
14:02:36|0.00013275
14:02:37|0.00013278
14:02:38|0.00013285
14:02:39|0.00013284
14:02:40|0.00013283
14:02:41|0.00013283
14:02:42|0.00013287
14:02:43|0.0001328
14:02:44|0.00013253
14:02:45|0.00013259
14:02:46|0.00013265
14:02:47|0.00013257
14:02:48|0.00013266
14:02:49|0.00013265
14:02:51|0.00013261
14:02:51|0.0001325
14:02:52|0.00013284
14:02:53|0.00013282
14:02:54|0.00013281
14:02:56|0.00013276
14:02:56|0.00013278
14:02:57|0.00013279
14:02:58|0.00013279
14:02:59|0.00013276
14:03:00|0.00013268
14:03:01|0.00013262
14:03:02|0.00013251
14:03:03|0.00013261
14:03:04|0.00013257
14:03:05|0.00013254
14:03:06|0.00013246
14:03:07|0.00013236
14:03:08|0.00013245
14:03:09|0.00013244
14:03:10|0.00013233
14:03:12|0.00013235
14:03:12|0.00013245
14:03:13|0.0001323
14:03:14|0.00013235
14:03:15|0.00013217
14:03:17|0.0001324
14:03:17|0.00013224
14:03:19|0.00013203
14:03:20|0.00013211
14:03:21|0.0001321
14:03:22|0.00013206
14:03:24|0.000132
14:03:24|0.00013201
14:03:26|0.00013181
14:03:28|0.00013185
14:03:28|0.00013179
14:03:30|0.00013189
14:03:31|0.00013196
14:03:31|0.00013197
14:03:33|0.00013199
14:03:34|0.00013217
14:03:35|0.00013197
14:03:36|0.00013201
14:03:37|0.000132
14:03:38|0.00013214
14:03:39|0.00013218
14:03:40|0.00013216
14:03:41|0.00013202
14:03:42|0.00013202
14:03:43|0.00013208
14:03:44|0.00013203
14:03:45|0.00013203
14:03:46|0.00013207
14:03:47|0.00013204
14:03:48|0.00013204
14:03:49|0.00013213
14:03:50|0.0001321
14:03:51|0.00013213
14:03:52|0.00013211
14:03:53|0.00013214
14:03:54|0.00013205
14:03:55|0.000132
14:03:56|0.00013202
14:03:57|0.00013202
14:03:58|0.00013205
14:03:59|0.00013201
14:04:00|0.00013201
14:04:01|0.00013202
14:04:02|0.00013209
14:04:03|0.00013237
14:04:04|0.00013221
14:04:05|0.00013238
14:04:06|0.00013225
14:04:07|0.00013236
14:04:08|0.00013233
14:04:09|0.0001324
14:04:10|0.00013243
14:04:10|0.00013245
14:04:12|0.00013238
14:04:13|0.00013234
14:04:14|0.00013234
14:04:15|0.00013231
14:04:16|0.00013243
14:04:17|0.00013243
14:04:18|0.00013244
14:04:18|0.00013249
14:04:21|0.00013224
14:04:21|0.00013211
14:04:22|0.00013213
14:04:23|0.00013221
14:04:24|0.00013216
14:04:25|0.00013213
14:04:26|0.000132
14:04:27|0.00013205
14:04:28|0.00013197
14:04:29|0.00013188
14:04:30|0.00013182
14:04:31|0.00013169
14:04:32|0.00013166
14:04:33|0.0001317
14:04:34|0.0001317
14:04:35|0.00013169
14:04:36|0.00013176
14:04:37|0.00013184
14:04:38|0.00013168
14:04:39|0.00013174
14:04:40|0.00013185
14:04:41|0.00013188
14:04:42|0.00013208
14:04:43|0.00013225
14:04:44|0.00013201
14:04:45|0.00013216
14:04:46|0.0001322
14:04:47|0.00013207
14:04:48|0.00013196
14:04:49|0.00013197
14:04:50|0.00013179
14:04:51|0.00013174
14:04:52|0.00013167
14:04:53|0.00013178
14:04:55|0.00013184
14:04:56|0.0001318
14:04:57|0.00013201
14:04:58|0.00013207
14:04:59|0.000132
14:05:00|0.00013191
14:05:01|0.000132
14:05:02|0.00013198
14:05:03|0.00013206
14:05:04|0.00013213
14:05:05|0.00013213
14:05:06|0.00013216
14:05:07|0.00013214
14:05:07|0.00013218
14:05:08|0.00013218
14:05:10|0.00013235
14:05:12|0.00013232
14:05:12|0.00013236
14:05:13|0.00013245
14:05:14|0.00013231
14:05:15|0.00013245
14:05:16|0.0001324
14:05:17|0.00013243
14:05:18|0.0001325
14:05:20|0.0001325
14:05:22|0.0001326
14:05:22|0.00013283
14:05:23|0.00013277
14:05:24|0.00013288
14:05:25|0.00013288
14:05:26|0.00013282
14:05:27|0.00013288
14:05:28|0.00013285
14:05:29|0.00013291
14:05:30|0.00013284
14:05:31|0.00013285
14:05:32|0.0001328
14:05:33|0.00013284
14:05:34|0.00013285
14:05:35|0.00013288
14:05:36|0.00013291
14:05:37|0.0001329
14:05:38|0.00013296
14:05:39|0.000133
14:05:41|0.000133
14:05:41|0.00013306
14:05:42|0.00013313
14:05:43|0.00013315
14:05:44|0.00013315
14:05:46|0.00013309
14:05:46|0.00013301
14:05:47|0.00013302
14:05:48|0.00013305
14:05:49|0.00013312
14:05:51|0.00013306
14:05:52|0.00013305
14:05:53|0.00013311
14:05:54|0.00013308
14:05:55|0.00013302
14:05:56|0.000133
14:05:57|0.00013298
14:05:58|0.00013293
14:05:59|0.00013308
14:06:00|0.00013308
14:06:01|0.00013306
14:06:02|0.00013311
14:06:03|0.000133
14:06:04|0.000133
14:06:05|0.00013302
14:06:06|0.00013295
14:06:07|0.00013293
14:06:08|0.00013295
14:06:09|0.00013295
14:06:10|0.00013294
14:06:11|0.00013295
14:06:13|0.00013291
14:06:13|0.0001327
14:06:14|0.00013281
14:06:15|0.00013258
14:06:16|0.00013269
14:06:17|0.00013266
14:06:19|0.00013267
14:06:21|0.00013266
14:06:22|0.00013261
14:06:23|0.0001326
14:06:24|0.00013281
14:06:26|0.00013266
14:06:27|0.00013271
14:06:28|0.00013283
14:06:30|0.00013298
14:06:30|0.000133
14:06:31|0.00013292
14:06:32|0.00013281
14:06:33|0.00013293
14:06:34|0.00013299
14:06:35|0.00013294
14:06:36|0.00013296
14:06:38|0.00013302
14:06:39|0.00013302
14:06:40|0.00013299
14:06:41|0.00013307
14:06:42|0.00013305
14:06:43|0.00013305
14:06:44|0.00013303
14:06:45|0.0001331
14:06:46|0.00013308
14:06:46|0.0001331
14:06:48|0.00013303
14:06:49|0.00013289
14:06:49|0.00013304
14:06:50|0.00013307
14:06:52|0.00013306
14:06:53|0.00013304
14:06:53|0.00013305
14:06:55|0.00013304
14:06:56|0.00013293
14:06:57|0.00013293
14:06:58|0.00013281
14:06:59|0.00013286
14:07:00|0.00013303
14:07:00|0.000133
14:07:01|0.00013295
14:07:03|0.00013298
14:07:04|0.0001329
14:07:05|0.00013296
14:07:06|0.00013294
14:07:07|0.0001329
14:07:08|0.00013295
14:07:09|0.00013281
14:07:10|0.00013272
14:07:11|0.00013262
14:07:11|0.00013281
14:07:13|0.00013281
14:07:14|0.0001327
14:07:16|0.00013282
14:07:16|0.00013256
14:07:17|0.00013253
14:07:18|0.00013258
14:07:20|0.00013256
14:07:21|0.00013251
14:07:23|0.00013242
14:07:23|0.00013238
14:07:24|0.00013237
14:07:25|0.00013244
14:07:26|0.00013243
14:07:27|0.00013243
14:07:28|0.00013236
14:07:29|0.00013237
14:07:30|0.00013235
14:07:32|0.00013237
14:07:32|0.00013237
14:07:33|0.0001323
14:07:34|0.00013229
14:07:35|0.0001323
14:07:36|0.00013229
14:07:37|0.00013227
14:07:38|0.00013226
14:07:39|0.00013217
14:07:40|0.00013213
14:07:42|0.00013221
14:07:42|0.00013222
14:07:43|0.00013229
14:07:44|0.00013227
14:07:45|0.00013228
14:07:46|0.00013223
14:07:47|0.00013225
14:07:48|0.00013236
14:07:49|0.00013226
14:07:50|0.00013236
14:07:51|0.00013235
14:07:52|0.00013218
14:07:53|0.00013217
14:07:54|0.00013218
14:07:55|0.00013224
14:07:56|0.00013219
14:07:57|0.00013223
14:07:58|0.00013218
14:07:59|0.0001322
14:08:00|0.0001321
14:08:01|0.00013213
14:08:02|0.00013206
14:08:04|0.00013205
14:08:04|0.0001322
14:08:05|0.00013217
14:08:06|0.00013217
14:08:07|0.00013221
14:08:09|0.00013207
14:08:09|0.00013207
14:08:10|0.00013221
14:08:11|0.00013215
14:08:12|0.00013218
14:08:13|0.00013213
14:08:14|0.00013205
14:08:15|0.00013203
14:08:16|0.00013204
14:08:17|0.00013205
14:08:18|0.00013204
14:08:20|0.00013194
14:08:22|0.00013183
14:08:22|0.00013194
14:08:24|0.000132
14:08:25|0.00013197
14:08:26|0.000132
14:08:27|0.00013225
14:08:29|0.0001323
14:08:29|0.00013219
14:08:30|0.00013211
14:08:32|0.00013203
14:08:33|0.00013209
14:08:34|0.00013216
14:08:35|0.00013223
14:08:37|0.00013222
14:08:37|0.00013192
14:08:39|0.00013203
14:08:40|0.00013222
14:08:41|0.00013222
14:08:42|0.00013217
14:08:43|0.00013215
14:08:44|0.00013219
14:08:45|0.00013216
14:08:46|0.00013216
14:08:47|0.00013216
14:08:49|0.00013212
14:08:49|0.00013212
14:08:50|0.00013219
14:08:51|0.00013223
14:08:52|0.00013223
14:08:54|0.00013223
14:08:55|0.00013235
14:08:56|0.00013245
14:08:57|0.00013241
14:08:57|0.00013241
14:08:59|0.0001324
14:09:00|0.00013246
14:09:01|0.00013238
14:09:02|0.00013239
14:09:03|0.00013234
14:09:04|0.00013218
14:09:05|0.00013219
14:09:06|0.00013218
14:09:07|0.00013225
14:09:08|0.00013234
14:09:09|0.00013219
14:09:10|0.00013222
14:09:11|0.00013221
14:09:12|0.00013223
14:09:13|0.00013219
14:09:14|0.00013225
14:09:15|0.00013222
14:09:16|0.00013223
14:09:17|0.00013223
14:09:18|0.00013223
14:09:19|0.00013222
14:09:20|0.00013219
14:09:22|0.00013221
14:09:23|0.0001322
14:09:24|0.00013219
14:09:24|0.00013219
14:09:26|0.00013211
14:09:27|0.00013213
14:09:29|0.00013216
14:09:29|0.00013212
14:09:31|0.00013199
14:09:32|0.00013198
14:09:32|0.00013203
14:09:34|0.00013208
14:09:35|0.00013216
14:09:37|0.00013208
14:09:37|0.00013199
14:09:39|0.00013203
14:09:40|0.00013198
14:09:40|0.00013198
14:09:42|0.00013198
14:09:42|0.00013195
14:09:43|0.00013191
14:09:44|0.00013196
14:09:45|0.00013197
14:09:46|0.00013198
14:09:47|0.00013194
14:09:48|0.00013198
14:09:50|0.00013194
14:09:51|0.00013205
14:09:51|0.00013187
14:09:52|0.00013194
14:09:53|0.00013192
14:09:54|0.00013192
14:09:55|0.00013199
14:09:56|0.00013199
14:09:57|0.00013199
14:09:59|0.00013191
14:10:00|0.00013191
14:10:00|0.00013198
14:10:01|0.000132
14:10:03|0.00013204
14:10:04|0.00013184
14:10:04|0.00013177
14:10:06|0.00013192
14:10:06|0.0001319
14:10:08|0.00013175
14:10:08|0.00013183
14:10:09|0.00013191
14:10:11|0.00013196
14:10:12|0.00013191
14:10:13|0.00013183
14:10:13|0.00013178
14:10:14|0.00013178
14:10:15|0.00013182
14:10:17|0.00013184
14:10:17|0.00013192
14:10:19|0.00013193
14:10:20|0.00013188
14:10:21|0.000132
14:10:22|0.00013197
14:10:24|0.0001321
14:10:25|0.0001321
14:10:26|0.00013198
14:10:27|0.00013187
14:10:28|0.00013188
14:10:29|0.00013186
14:10:30|0.00013192
14:10:31|0.00013179
14:10:32|0.00013198
14:10:33|0.00013197
14:10:34|0.00013191
14:10:35|0.00013198
14:10:36|0.00013202
14:10:37|0.00013192
14:10:38|0.00013197
14:10:39|0.00013192
14:10:40|0.00013192
14:10:41|0.00013192
14:10:42|0.00013191
14:10:43|0.0001318
14:10:44|0.00013191
14:10:45|0.00013192
14:10:46|0.00013192
14:10:47|0.00013192
14:10:48|0.00013193
14:10:49|0.00013191
14:10:50|0.00013187
14:10:51|0.00013188
14:10:52|0.00013179
14:10:53|0.00013202
14:10:54|0.00013205
14:10:55|0.00013206
14:10:56|0.00013188
14:10:57|0.00013188
14:10:58|0.00013178
14:10:59|0.00013174
14:11:00|0.00013179
14:11:01|0.00013179
14:11:02|0.00013184
14:11:03|0.00013182
14:11:04|0.00013186
14:11:05|0.00013203
14:11:06|0.00013195
14:11:07|0.00013196
14:11:08|0.00013181
14:11:09|0.00013181
14:11:10|0.00013187
14:11:11|0.0001319
14:11:12|0.00013195
14:11:13|0.00013193
14:11:14|0.0001319
14:11:16|0.00013186
14:11:16|0.0001319
14:11:18|0.00013186
14:11:19|0.00013189
14:11:19|0.00013189
14:11:21|0.00013191
14:11:22|0.00013192
14:11:24|0.00013194
14:11:25|0.00013189
14:11:26|0.00013199
14:11:27|0.00013202
14:11:28|0.00013208
14:11:29|0.00013202
14:11:31|0.000132
14:11:32|0.00013214
14:11:34|0.00013214
14:11:34|0.00013209
14:11:35|0.00013214
14:11:37|0.00013209
14:11:37|0.00013212
14:11:38|0.00013202
14:11:39|0.0001321
14:11:41|0.00013212
14:11:42|0.0001321
14:11:43|0.00013206
14:11:44|0.00013215
14:11:45|0.00013215
14:11:46|0.00013215
14:11:46|0.00013217
14:11:47|0.00013217
14:11:48|0.00013211
14:11:49|0.00013193
14:11:50|0.00013193
14:11:51|0.00013185
14:11:52|0.00013218
14:11:54|0.00013223
14:11:54|0.00013228
14:11:55|0.00013241
14:11:56|0.00013237
14:11:58|0.0001323
14:11:59|0.0001324
14:12:00|0.0001325
14:12:00|0.0001327
14:12:02|0.00013278
14:12:03|0.00013271
14:12:04|0.00013272
14:12:05|0.00013273
14:12:06|0.00013273
14:12:07|0.00013271
14:12:08|0.00013276
14:12:09|0.00013277
14:12:10|0.0001331
14:12:11|0.00013304
14:12:12|0.00013342
14:12:13|0.00013334
14:12:14|0.00013325
14:12:15|0.00013343
14:12:16|0.0001337
14:12:17|0.00013378
14:12:18|0.00013367
14:12:19|0.00013366
14:12:20|0.00013394
14:12:21|0.00013379
14:12:22|0.00013379
14:12:24|0.00013389
14:12:25|0.00013369
14:12:27|0.00013371
14:12:28|0.00013371
14:12:29|0.00013375
14:12:30|0.00013372
14:12:32|0.00013368
14:12:33|0.00013367
14:12:34|0.00013371
14:12:35|0.00013315
14:12:36|0.00013309
14:12:37|0.00013295
14:12:38|0.00013301
14:12:40|0.00013325
14:12:40|0.00013322
14:12:42|0.00013333
14:12:42|0.0001334
14:12:44|0.00013337
14:12:45|0.00013333
14:12:46|0.00013319
14:12:46|0.0001334
14:12:47|0.0001337
14:12:49|0.00013375
14:12:49|0.00013341
14:12:50|0.00013338
14:12:52|0.0001335
14:12:53|0.0001335
14:12:53|0.00013356
14:12:54|0.00013355
14:12:56|0.00013356
14:12:56|0.00013356
14:12:57|0.00013354
14:12:58|0.00013357
14:13:00|0.00013357
14:13:01|0.00013355
14:13:01|0.00013351
14:13:02|0.00013364
14:13:04|0.00013353
14:13:04|0.00013359
14:13:05|0.00013358
14:13:06|0.00013358
14:13:07|0.00013358
14:13:09|0.00013358
14:13:10|0.00013359
14:13:11|0.00013358
14:13:12|0.00013356
14:13:13|0.00013353
14:13:14|0.00013341
14:13:15|0.00013343
14:13:16|0.00013342
14:13:17|0.00013332
14:13:18|0.00013331
14:13:19|0.00013305
14:13:20|0.000133
14:13:21|0.000133
14:13:22|0.00013309
14:13:23|0.00013318
14:13:24|0.00013308
14:13:25|0.0001333
14:13:26|0.00013325
14:13:28|0.0001335
14:13:29|0.00013328
14:13:31|0.00013327
14:13:32|0.00013329
14:13:33|0.00013325
14:13:33|0.00013325
14:13:35|0.00013323
14:13:36|0.00013312
14:13:36|0.00013312
14:13:38|0.00013315
14:13:39|0.00013312
14:13:40|0.00013314
14:13:41|0.00013315
14:13:42|0.00013308
14:13:43|0.00013308
14:13:44|0.00013315
14:13:45|0.0001333
14:13:46|0.00013339
14:13:47|0.00013348
14:13:48|0.00013348
14:13:49|0.00013352
14:13:50|0.00013343
14:13:52|0.00013353
14:13:52|0.00013348
14:13:54|0.00013349
14:13:55|0.00013353
14:13:55|0.00013358
14:13:56|0.00013354
14:13:57|0.00013335
14:13:59|0.00013353
14:13:59|0.00013358
14:14:01|0.00013356
14:14:02|0.00013356
14:14:02|0.00013359
14:14:03|0.00013367
14:14:05|0.00013363
14:14:05|0.00013361
14:14:07|0.00013362
14:14:07|0.00013365
14:14:08|0.00013365
14:14:10|0.00013372
14:14:10|0.00013387
14:14:11|0.00013397
14:14:13|0.00013397
14:14:14|0.00013386
14:14:15|0.0001339
14:14:15|0.000134
14:14:17|0.00013389
14:14:17|0.00013383
14:14:18|0.00013379
14:14:20|0.00013378
14:14:20|0.00013378
14:14:21|0.0001336
14:14:23|0.00013366
14:14:23|0.00013361
14:14:25|0.00013368
14:14:26|0.00013361
14:14:28|0.00013367
14:14:29|0.00013367
14:14:30|0.00013362
14:14:32|0.00013362
14:14:33|0.00013362
14:14:33|0.00013366
14:14:34|0.00013368
14:14:36|0.00013365
14:14:36|0.00013364
14:14:38|0.00013364
14:14:39|0.00013371
14:14:40|0.00013373
14:14:41|0.00013374
14:14:42|0.00013375
14:14:43|0.00013376
14:14:44|0.0001338
14:14:45|0.00013377
14:14:46|0.00013376
14:14:47|0.00013374
14:14:49|0.00013365
14:14:49|0.00013373
14:14:51|0.00013369
14:14:51|0.0001337
14:14:53|0.00013367
14:14:54|0.00013369
14:14:55|0.0001337
14:14:56|0.0001337
14:14:57|0.00013359
14:14:58|0.00013329
14:14:59|0.0001332
14:15:01|0.00013325
14:15:01|0.00013327
14:15:03|0.00013332
14:15:04|0.00013332
14:15:05|0.00013333
14:15:05|0.00013352
14:15:07|0.00013343
14:15:07|0.00013333
14:15:08|0.00013354
14:15:09|0.00013333
14:15:11|0.00013353
14:15:12|0.00013357
14:15:12|0.00013357
14:15:14|0.00013351
14:15:15|0.00013355
14:15:15|0.00013367
14:15:16|0.00013394
14:15:17|0.00013387
14:15:18|0.00013397
14:15:19|0.00013391
14:15:20|0.000134
14:15:21|0.00013395
14:15:23|0.00013399
14:15:23|0.00013399
14:15:24|0.000134
14:15:26|0.00013402
14:15:27|0.00013401
14:15:29|0.00013403
14:15:30|0.00013401
14:15:31|0.00013406
14:15:32|0.00013405
14:15:33|0.00013406
14:15:35|0.00013401
14:15:35|0.00013402
14:15:37|0.00013334
14:15:38|0.00013382
14:15:40|0.00013384
14:15:41|0.00013377
14:15:42|0.00013375
14:15:42|0.00013378
14:15:44|0.00013378
14:15:45|0.00013359
14:15:45|0.00013366
14:15:47|0.00013384
14:15:47|0.0001338
14:15:49|0.00013385
14:15:49|0.0001339
14:15:51|0.0001338
14:15:51|0.00013384
14:15:53|0.00013389
14:15:54|0.00013389
14:15:55|0.0001339
14:15:56|0.00013389
14:15:57|0.00013384
14:15:58|0.00013384
14:15:59|0.000134
14:16:00|0.00013406
14:16:01|0.00013406
14:16:02|0.00013404
14:16:03|0.00013403
14:16:04|0.000134
14:16:05|0.00013399
14:16:06|0.0001339
14:16:07|0.0001339
14:16:08|0.00013389
14:16:09|0.00013398
14:16:10|0.00013404
14:16:11|0.000134
14:16:12|0.00013397
14:16:13|0.00013405
14:16:14|0.00013401
14:16:15|0.00013409
14:16:16|0.00013422
14:16:17|0.00013423
14:16:18|0.00013419
14:16:19|0.00013422
14:16:20|0.00013423
14:16:21|0.0001342
14:16:22|0.00013418
14:16:23|0.00013419
14:16:24|0.0001342
14:16:25|0.00013423
14:16:27|0.000134
14:16:28|0.00013398
14:16:29|0.00013347
14:16:30|0.00013345
14:16:31|0.00013367
14:16:33|0.00013381
14:16:34|0.00013386
14:16:35|0.00013387
14:16:36|0.00013379
14:16:37|0.00013375
14:16:38|0.0001338
14:16:39|0.00013388
14:16:40|0.00013391
14:16:41|0.0001339
14:16:42|0.00013391
14:16:43|0.0001339
14:16:44|0.0001339
14:16:45|0.00013404
14:16:46|0.00013402
14:16:47|0.00013406
14:16:48|0.00013397
14:16:49|0.00013414
14:16:49|0.00013405
14:16:51|0.00013405
14:16:52|0.00013385
14:16:53|0.00013398
14:16:54|0.00013395
14:16:55|0.00013395
14:16:56|0.0001339
14:16:57|0.00013394
14:16:58|0.00013395
14:16:59|0.00013379
14:17:00|0.0001339
14:17:01|0.00013387
14:17:02|0.00013387
14:17:03|0.00013382
14:17:04|0.00013386
14:17:05|0.00013388
14:17:06|0.00013382
14:17:07|0.00013382
14:17:08|0.00013377
14:17:08|0.00013379
14:17:10|0.0001338
14:17:11|0.0001338
14:17:12|0.0001338
14:17:13|0.0001338
14:17:14|0.00013378
14:17:15|0.00013378
14:17:16|0.00013378
14:17:16|0.00013372
14:17:17|0.00013372
14:17:19|0.00013373
14:17:20|0.00013375
14:17:21|0.00013375
14:17:23|0.00013375
14:17:23|0.00013377
14:17:24|0.00013377
14:17:25|0.00013382
14:17:27|0.000134
14:17:29|0.00013402
14:17:30|0.000134
14:17:31|0.000134
14:17:32|0.00013402
14:17:34|0.00013408
14:17:34|0.00013408
14:17:36|0.00013411
14:17:37|0.00013414
14:17:38|0.00013417
14:17:39|0.00013415
14:17:40|0.00013415
14:17:42|0.00013413
14:17:42|0.00013414
14:17:43|0.00013417
14:17:44|0.00013414
14:17:45|0.00013418
14:17:46|0.00013418
14:17:47|0.00013418
14:17:48|0.0001342
14:17:49|0.0001342
14:17:50|0.00013419
14:17:51|0.00013419
14:17:53|0.00013418
14:17:54|0.00013418
14:17:55|0.00013418
14:17:56|0.00013416
14:17:57|0.00013415
14:17:58|0.00013421
14:17:59|0.00013414
14:18:01|0.00013404
14:18:01|0.00013415
14:18:02|0.00013415
14:18:03|0.00013415
14:18:04|0.00013415
14:18:05|0.00013419
14:18:06|0.00013415
14:18:07|0.00013415
14:18:08|0.00013415
14:18:09|0.00013414
14:18:10|0.00013415
14:18:11|0.00013417
14:18:12|0.00013416
14:18:13|0.00013416
14:18:14|0.00013421
14:18:15|0.00013422
14:18:16|0.00013418
14:18:17|0.00013416
14:18:18|0.00013424
14:18:19|0.00013424
14:18:20|0.00013422
14:18:21|0.00013417
14:18:22|0.00013419
14:18:23|0.00013421
14:18:24|0.00013423
14:18:25|0.00013427
14:18:27|0.00013428
14:18:27|0.00013426
14:18:29|0.00013428
14:18:30|0.00013428
14:18:31|0.00013428
14:18:32|0.00013427
14:18:33|0.00013428
14:18:34|0.00013426
14:18:35|0.00013426
14:18:36|0.00013426
14:18:38|0.00013428
14:18:38|0.00013428
14:18:39|0.00013426
14:18:40|0.00013427
14:18:41|0.00013427
14:18:42|0.00013427
14:18:44|0.0001343
14:18:45|0.00013432
14:18:47|0.00013439
14:18:47|0.00013438
14:18:48|0.00013432
14:18:49|0.00013437
14:18:50|0.00013435
14:18:51|0.00013439
14:18:52|0.00013441
14:18:53|0.00013438
14:18:54|0.00013435
14:18:55|0.00013433
14:18:56|0.00013436
14:18:57|0.00013434
14:18:58|0.00013434
14:19:00|0.00013464
14:19:00|0.00013459
14:19:01|0.00013463
14:19:02|0.00013457
14:19:03|0.00013459
14:19:04|0.00013451
14:19:05|0.00013441
14:19:06|0.00013445
14:19:07|0.00013438
14:19:08|0.00013442
14:19:09|0.00013445
14:19:10|0.00013452
14:19:11|0.0001346
14:19:12|0.00013457
14:19:13|0.00013458
14:19:14|0.00013451
14:19:15|0.00013452
14:19:16|0.00013454
14:19:17|0.00013452
14:19:18|0.0001345
14:19:19|0.00013445
14:19:20|0.00013441
14:19:21|0.00013436
14:19:22|0.00013442
14:19:23|0.00013442
14:19:24|0.00013444
14:19:25|0.00013444
14:19:26|0.00013445
14:19:28|0.00013449
14:19:30|0.00013449
14:19:31|0.00013444
14:19:32|0.00013443
14:19:34|0.00013443
14:19:34|0.00013449
14:19:36|0.00013454
14:19:37|0.00013454
14:19:38|0.00013445
14:19:39|0.00013446
14:19:40|0.0001345
14:19:41|0.00013444
14:19:43|0.00013443
14:19:43|0.00013444
14:19:45|0.0001345
14:19:45|0.00013444
14:19:47|0.00013444
14:19:48|0.00013445
14:19:49|0.00013445
14:19:50|0.00013448
14:19:51|0.00013448
14:19:52|0.00013443
14:19:53|0.00013444
14:19:54|0.00013443
14:19:55|0.00013445
14:19:56|0.0001344
14:19:57|0.00013441
14:19:58|0.00013441
14:19:59|0.00013437
14:20:00|0.00013442
14:20:01|0.00013441
14:20:02|0.00013441
14:20:03|0.0001344
14:20:04|0.00013441
14:20:05|0.00013441
14:20:06|0.00013439
14:20:07|0.00013439
14:20:08|0.00013432
14:20:09|0.00013437
14:20:10|0.00013433
14:20:11|0.0001343
14:20:12|0.00013434
14:20:13|0.00013432
14:20:14|0.0001343
14:20:15|0.00013432
14:20:16|0.00013428
14:20:17|0.00013427
14:20:18|0.00013425
14:20:19|0.00013424
14:20:20|0.00013385
14:20:21|0.00013382
14:20:22|0.00013385
14:20:23|0.00013352
14:20:24|0.00013368
14:20:25|0.00013371
14:20:26|0.00013367
14:20:27|0.0001336
14:20:28|0.00013346
14:20:29|0.00013344
14:20:31|0.00013355
14:20:32|0.00013364
14:20:33|0.00013357
14:20:34|0.00013352
14:20:36|0.00013351
14:20:36|0.00013375
14:20:37|0.00013389
14:20:38|0.00013393
14:20:39|0.00013389
14:20:40|0.00013396
14:20:42|0.00013366
14:20:43|0.00013374
14:20:44|0.00013377
14:20:45|0.00013368
14:20:45|0.00013371
14:20:47|0.00013371
14:20:48|0.00013379
14:20:49|0.00013355
14:20:50|0.00013373
14:20:51|0.00013364
14:20:52|0.00013373
14:20:53|0.00013364
14:20:54|0.00013345
14:20:55|0.00013339
14:20:56|0.0001335
14:20:57|0.00013346
14:20:58|0.0001334
14:20:59|0.00013342
14:21:00|0.00013339
14:21:01|0.00013342
14:21:02|0.00013342
14:21:03|0.00013338
14:21:04|0.00013336
14:21:05|0.00013337
14:21:06|0.00013338
14:21:07|0.00013334
14:21:08|0.00013335
14:21:09|0.00013325
14:21:10|0.00013327
14:21:11|0.00013325
14:21:12|0.00013326
14:21:13|0.00013327
14:21:14|0.0001331
14:21:15|0.00013313
14:21:16|0.0001329
14:21:17|0.0001329
14:21:18|0.00013292
14:21:19|0.00013279
14:21:20|0.00013279
14:21:21|0.00013275
14:21:22|0.00013273
14:21:23|0.00013275
14:21:24|0.00013274
14:21:25|0.00013268
14:21:26|0.00013272
14:21:27|0.00013278
14:21:28|0.00013272
14:21:29|0.00013263
14:21:31|0.0001327
14:21:32|0.00013271
14:21:34|0.00013295
14:21:34|0.00013279
14:21:35|0.00013305
14:21:36|0.00013314
14:21:37|0.00013306
14:21:39|0.00013296
14:21:40|0.00013294
14:21:41|0.00013287
14:21:43|0.00013281
14:21:44|0.0001327
14:21:45|0.00013265
14:21:46|0.00013277
14:21:47|0.00013278
14:21:48|0.0001328
14:21:49|0.00013271
14:21:50|0.00013289
14:21:51|0.00013284
14:21:52|0.00013273
14:21:53|0.00013283
14:21:54|0.00013283
14:21:55|0.00013282
14:21:56|0.00013282
14:21:57|0.0001328
14:21:58|0.00013279
14:21:59|0.00013279
14:22:00|0.0001328
14:22:01|0.00013279
14:22:02|0.00013279
14:22:03|0.00013281
14:22:04|0.00013281
14:22:06|0.00013277
14:22:06|0.00013277
14:22:08|0.00013277
14:22:08|0.00013278
14:22:10|0.00013278
14:22:10|0.00013276
14:22:11|0.0001326
14:22:12|0.00013271
14:22:13|0.00013267
14:22:14|0.0001327
14:22:15|0.00013275
14:22:17|0.00013271
14:22:18|0.00013276
14:22:19|0.00013278
14:22:19|0.00013272
14:22:20|0.00013278
14:22:22|0.00013272
14:22:23|0.00013279
14:22:23|0.0001329
14:22:24|0.0001329
14:22:25|0.00013289
14:22:26|0.00013296
14:22:27|0.00013288
14:22:29|0.00013291
14:22:29|0.00013292
14:22:31|0.00013285
14:22:33|0.0001328
14:22:34|0.00013282
14:22:36|0.00013283
14:22:37|0.00013278
14:22:38|0.0001328
14:22:39|0.00013278
14:22:41|0.00013275
14:22:41|0.0001328
14:22:43|0.00013277
14:22:44|0.0001328
14:22:45|0.00013272
14:22:46|0.00013279
14:22:47|0.00013277
14:22:47|0.0001328
14:22:49|0.00013277
14:22:49|0.00013279
14:22:51|0.00013277
14:22:52|0.00013279
14:22:52|0.00013288
14:22:54|0.00013286
14:22:55|0.0001328
14:22:56|0.00013281
14:22:56|0.000133
14:22:58|0.000133
14:22:58|0.00013311
14:23:00|0.00013315
14:23:01|0.00013315
14:23:02|0.00013309
14:23:03|0.00013314
14:23:04|0.00013314
14:23:05|0.00013315
14:23:06|0.00013315
14:23:07|0.00013314
14:23:08|0.00013328
14:23:09|0.0001333
14:23:10|0.00013324
14:23:11|0.00013325
14:23:12|0.00013317
14:23:13|0.00013323
14:23:14|0.00013325
14:23:15|0.0001333
14:23:16|0.00013328
14:23:17|0.00013324
14:23:18|0.00013325
14:23:19|0.00013351
14:23:20|0.0001333
14:23:21|0.0001333
14:23:22|0.00013324
14:23:24|0.00013329
14:23:25|0.00013327
14:23:25|0.00013331
14:23:26|0.00013322
14:23:27|0.00013322
14:23:28|0.00013325
14:23:29|0.00013334
14:23:31|0.00013323
14:23:32|0.00013321
14:23:33|0.00013322
14:23:35|0.00013318
14:23:36|0.00013318
14:23:37|0.00013322
14:23:39|0.00013318
14:23:40|0.00013317
14:23:41|0.00013318
14:23:41|0.00013318
14:23:43|0.0001332
14:23:44|0.00013309
14:23:45|0.00013312
14:23:45|0.00013311
14:23:47|0.00013316
14:23:47|0.00013314
14:23:49|0.00013318
14:23:49|0.0001331
14:23:51|0.0001331
14:23:52|0.00013305
14:23:52|0.00013306
14:23:54|0.00013305
14:23:55|0.0001331
14:23:55|0.0001331
14:23:56|0.00013309
14:23:57|0.00013318
14:23:58|0.00013319
14:24:00|0.00013314
14:24:00|0.0001332
14:24:02|0.00013314
14:24:02|0.00013318
14:24:03|0.00013321
14:24:04|0.00013318
14:24:05|0.00013324
14:24:07|0.00013317
14:24:08|0.00013316
14:24:09|0.00013318
14:24:10|0.00013318
14:24:11|0.00013324
14:24:12|0.00013318
14:24:13|0.00013316
14:24:14|0.00013317
14:24:15|0.00013318
14:24:16|0.00013315
14:24:18|0.00013306
14:24:18|0.00013305
14:24:19|0.00013312
14:24:21|0.0001331
14:24:21|0.00013305
14:24:23|0.00013301
14:24:23|0.000133
14:24:24|0.00013302
14:24:25|0.00013302
14:24:26|0.000133
14:24:28|0.000133
14:24:29|0.000133
14:24:30|0.000133
14:24:31|0.00013302
14:24:32|0.00013302
14:24:34|0.00013298
14:24:34|0.00013294
14:24:36|0.00013277
14:24:37|0.0001329
14:24:38|0.00013286
14:24:40|0.00013271
14:24:41|0.00013303
14:24:42|0.000133
14:24:43|0.00013301
14:24:43|0.00013305
14:24:45|0.0001331
14:24:45|0.00013302
14:24:47|0.00013324
14:24:47|0.00013313
14:24:49|0.00013318
14:24:50|0.00013323
14:24:51|0.00013321
14:24:52|0.0001332
14:24:52|0.00013318
14:24:54|0.00013322
14:24:55|0.00013325
14:24:56|0.00013326
14:24:57|0.00013331
14:24:58|0.00013328
14:24:59|0.00013325
14:25:01|0.00013333
14:25:02|0.00013345
14:25:02|0.00013344
14:25:04|0.00013342
14:25:04|0.00013332
14:25:05|0.00013354
14:25:06|0.0001335
14:25:08|0.00013353
14:25:09|0.00013354
14:25:09|0.00013337
14:25:10|0.00013316
14:25:11|0.00013325
14:25:13|0.00013319
14:25:13|0.00013323
14:25:14|0.00013318
14:25:15|0.00013325
14:25:17|0.00013324
14:25:18|0.00013324
14:25:18|0.00013322
14:25:19|0.00013318
14:25:21|0.00013322
14:25:21|0.00013318
14:25:23|0.00013317
14:25:23|0.00013312
14:25:24|0.00013314
14:25:25|0.00013315
14:25:26|0.00013315
14:25:27|0.00013311
14:25:28|0.00013275
14:25:29|0.0001327
14:25:31|0.00013273
14:25:31|0.00013275
14:25:33|0.0001331
14:25:35|0.00013274
14:25:36|0.00013275
14:25:37|0.00013274
14:25:38|0.00013284
14:25:40|0.00013258
14:25:41|0.00013255
14:25:43|0.00013252
14:25:44|0.000133
14:25:45|0.00013245
14:25:46|0.00013259
14:25:47|0.0001325
14:25:49|0.00013278
14:25:50|0.00013262
14:25:50|0.00013266
14:25:52|0.00013272
14:25:53|0.00013257
14:25:54|0.00013258
14:25:54|0.00013257
14:25:56|0.00013257
14:25:56|0.00013257
14:25:58|0.00013236
14:25:59|0.00013236
14:25:59|0.00013241
14:26:00|0.00013239
14:26:01|0.00013235
14:26:03|0.00013228
14:26:03|0.00013232
14:26:05|0.0001323
14:26:05|0.0001322
14:26:07|0.0001322
14:26:07|0.00013222
14:26:08|0.000132
14:26:09|0.00013206
14:26:10|0.00013206
14:26:12|0.00013202
14:26:13|0.00013206
14:26:14|0.00013209
14:26:15|0.00013203
14:26:15|0.00013204
14:26:17|0.00013202
14:26:17|0.00013202
14:26:19|0.000132
14:26:19|0.00013196
14:26:21|0.00013194
14:26:21|0.00013195
14:26:23|0.00013193
14:26:24|0.0001319
14:26:24|0.00013191
14:26:26|0.00013187
14:26:26|0.00013187
14:26:27|0.00013187
14:26:29|0.00013191
14:26:29|0.0001319
14:26:31|0.000132
14:26:32|0.00013207
14:26:32|0.00013204
14:26:34|0.00013212
14:26:35|0.000132
14:26:36|0.00013207
14:26:37|0.00013206
14:26:39|0.00013201
14:26:40|0.000132
14:26:41|0.00013201
14:26:42|0.00013201
14:26:44|0.000132
14:26:44|0.00013197
14:26:45|0.00013191
14:26:46|0.00013194
14:26:47|0.00013186
14:26:48|0.00013192
14:26:49|0.00013187
14:26:50|0.00013201
14:26:51|0.000132
14:26:52|0.00013205
14:26:53|0.00013205
14:26:54|0.00013216
14:26:55|0.00013216
14:26:56|0.00013219
14:26:57|0.0001322
14:26:58|0.00013235
14:26:59|0.00013253
14:27:00|0.00013254
14:27:01|0.00013243
14:27:02|0.00013234
14:27:03|0.00013222
14:27:04|0.00013209
14:27:05|0.00013242
14:27:06|0.00013206
14:27:07|0.00013199
14:27:08|0.00013201
14:27:09|0.00013212
14:27:10|0.00013194
14:27:11|0.00013205
14:27:12|0.00013204
14:27:14|0.00013219
14:27:15|0.00013227
14:27:16|0.00013217
14:27:16|0.00013222
14:27:18|0.00013216
14:27:20|0.00013218
14:27:20|0.00013223
14:27:21|0.00013215
14:27:22|0.00013211
14:27:23|0.00013226
14:27:24|0.00013226
14:27:25|0.0001323
14:27:26|0.00013223
14:27:27|0.00013219
14:27:28|0.00013217
14:27:29|0.00013216
14:27:30|0.00013214
14:27:31|0.00013222
14:27:32|0.00013223
14:27:33|0.00013223
14:27:34|0.00013222
14:27:36|0.00013219
14:27:38|0.00013212
14:27:38|0.0001321
14:27:39|0.0001321
14:27:40|0.00013211
14:27:41|0.0001321
14:27:42|0.0001321
14:27:44|0.0001321
14:27:45|0.00013215
14:27:46|0.00013217
14:27:47|0.00013211
14:27:48|0.00013204
14:27:49|0.0001321
14:27:51|0.00013215
14:27:51|0.00013205
14:27:52|0.0001321
14:27:53|0.0001321
14:27:54|0.0001321
14:27:55|0.0001321
14:27:56|0.0001321
14:27:57|0.00013208
14:27:58|0.00013204
14:27:59|0.00013204
14:28:00|0.0001321
14:28:02|0.00013202
14:28:03|0.000132
14:28:03|0.00013204
14:28:04|0.00013203
14:28:06|0.000132
14:28:07|0.000132
14:28:08|0.00013204
14:28:09|0.000132
14:28:10|0.000132
14:28:11|0.00013204
14:28:11|0.00013204
14:28:13|0.00013202
14:28:13|0.00013204
14:28:15|0.00013202
14:28:16|0.00013203
14:28:17|0.00013221
14:28:18|0.00013222
14:28:18|0.00013214
14:28:20|0.00013206
14:28:20|0.00013202
14:28:22|0.00013208
14:28:23|0.00013202
14:28:24|0.00013208
14:28:25|0.00013202
14:28:26|0.00013213
14:28:26|0.00013205
14:28:28|0.00013205
14:28:29|0.00013201
14:28:30|0.00013202
14:28:31|0.00013208
14:28:32|0.00013201
14:28:33|0.00013203
14:28:34|0.00013203
14:28:35|0.00013203
14:28:37|0.00013202
14:28:38|0.00013206
14:28:40|0.00013206
14:28:40|0.00013206
14:28:42|0.00013208
14:28:43|0.00013209
14:28:43|0.00013209
14:28:45|0.00013206
14:28:46|0.00013203
14:28:47|0.0001321
14:28:48|0.00013209
14:28:49|0.00013211
14:28:51|0.00013187
14:28:51|0.0001319
14:28:52|0.00013194
14:28:53|0.0001319
14:28:54|0.00013183
14:28:55|0.00013182
14:28:56|0.00013182
14:28:57|0.00013183
14:28:58|0.00013194
14:28:59|0.00013187
14:29:00|0.00013213
14:29:01|0.00013208
14:29:02|0.00013201
14:29:03|0.00013205
14:29:04|0.00013192
14:29:05|0.00013193
14:29:06|0.00013198
14:29:07|0.00013199
14:29:08|0.0001318
14:29:09|0.00013191
14:29:10|0.00013181
14:29:11|0.0001319
14:29:12|0.00013197
14:29:13|0.0001318
14:29:14|0.00013185
14:29:15|0.00013186
14:29:16|0.00013184
14:29:17|0.00013182
14:29:18|0.00013185
14:29:19|0.00013183
14:29:20|0.00013185
14:29:21|0.00013185
14:29:22|0.00013185
14:29:23|0.0001318
14:29:24|0.0001318
14:29:25|0.00013183
14:29:26|0.00013179
14:29:27|0.0001318
14:29:28|0.00013183
14:29:29|0.00013183
14:29:30|0.00013183
14:29:31|0.00013181
14:29:32|0.00013188
14:29:33|0.00013176
14:29:34|0.00013176
14:29:36|0.0001318
14:29:38|0.00013151
14:29:38|0.00013151
14:29:40|0.0001316
14:29:42|0.0001315
14:29:42|0.00013151
14:29:43|0.00013156
14:29:44|0.00013158
14:29:45|0.00013151
14:29:46|0.00013154
14:29:47|0.00013154
14:29:49|0.00013155
14:29:51|0.0001315
14:29:51|0.0001315
14:29:52|0.0001315
14:29:53|0.00013147
14:29:54|0.00013154
14:29:55|0.00013152
14:29:56|0.0001315
14:29:57|0.00013155
14:29:58|0.00013156
14:30:00|0.0001315
14:30:01|0.0001315
14:30:02|0.00013137
14:30:03|0.00013139
14:30:04|0.00013141
14:30:05|0.00013151
14:30:06|0.00013143
14:30:07|0.00013143
14:30:07|0.00013137
14:30:09|0.00013139
14:30:10|0.00013137
14:30:11|0.00013136
14:30:12|0.00013137
14:30:13|0.00013136
14:30:13|0.00013131
14:30:15|0.00013131
14:30:15|0.00013136
14:30:17|0.00013135
14:30:18|0.00013135
14:30:19|0.00013131
14:30:20|0.00013136
14:30:20|0.00013143
14:30:22|0.00013143
14:30:22|0.00013145
14:30:24|0.00013146
14:30:25|0.00013149
14:30:25|0.00013141
14:30:26|0.00013148
14:30:27|0.00013143
14:30:29|0.00013132
14:30:30|0.00013129
14:30:31|0.00013128
14:30:32|0.00013133
14:30:33|0.0001313
14:30:34|0.00013134
14:30:35|0.00013128
14:30:37|0.00013127
14:30:38|0.00013136
14:30:39|0.00013106
14:30:41|0.000131
14:30:41|0.000131
14:30:42|0.00013088
14:30:44|0.0001308
14:30:44|0.00013089
14:30:45|0.00013087
14:30:46|0.00013093
14:30:47|0.00013087
14:30:48|0.00013088
14:30:49|0.00013082
14:30:50|0.00013081
14:30:51|0.00013086
14:30:52|0.0001308
14:30:53|0.00013076
14:30:54|0.00013068
14:30:55|0.0001306
14:30:56|0.00013067
14:30:57|0.00013066
14:30:58|0.00013068
14:31:00|0.00013053
14:31:00|0.00013051
14:31:01|0.0001305
14:31:02|0.0001306
14:31:03|0.0001305
14:31:05|0.00013048
14:31:05|0.00013042
14:31:06|0.00013043
14:31:07|0.00013037
14:31:09|0.00013044
14:31:10|0.00013047
14:31:10|0.00013041
14:31:12|0.00013041
14:31:12|0.00013043
14:31:14|0.00013042
14:31:15|0.00013045
14:31:15|0.0001304
14:31:17|0.00013041
14:31:18|0.00013034
14:31:19|0.00013032
14:31:20|0.00013001
14:31:21|0.00013002
14:31:22|0.00013001
14:31:22|0.00013005
14:31:23|0.00012999
14:31:25|0.00012994
14:31:26|0.00012994
14:31:27|0.00012982
14:31:28|0.0001299
14:31:29|0.0001299
14:31:30|0.00012992
14:31:31|0.00012999
14:31:32|0.00012978
14:31:32|0.00012992
14:31:34|0.00012996
14:31:35|0.0001299
14:31:36|0.00012983
14:31:36|0.00012989
14:31:39|0.0001299
14:31:39|0.00012982
14:31:40|0.0001299
14:31:42|0.00013
14:31:44|0.00013007
14:31:45|0.00012995
14:31:46|0.00013
14:31:47|0.00012994
14:31:48|0.00012999
14:31:49|0.00012985
14:31:50|0.00012996
14:31:51|0.00012993
14:31:52|0.00012994
14:31:53|0.00013006
14:31:54|0.00013001
14:31:55|0.00013002
14:31:55|0.00013007
14:31:57|0.00013
14:31:57|0.00013004
14:31:59|0.00013
14:32:00|0.00013001
14:32:00|0.00013
14:32:03|0.00013001
14:32:03|0.00013011
14:32:05|0.00013005
14:32:06|0.00013025
14:32:07|0.00013038
14:32:08|0.00013039
14:32:08|0.00013039
14:32:10|0.00013039
14:32:11|0.00013094
14:32:12|0.00013094
14:32:13|0.00013099
14:32:14|0.0001312
14:32:15|0.00013137
14:32:16|0.00013105
14:32:18|0.00013104
14:32:18|0.00013106
14:32:19|0.00013113
14:32:20|0.00013111
14:32:21|0.00013106
14:32:22|0.00013099
14:32:23|0.00013108
14:32:24|0.0001311
14:32:25|0.00013101
14:32:26|0.00013108
14:32:27|0.00013095
14:32:28|0.00013094
14:32:29|0.00013116
14:32:30|0.00013109
14:32:31|0.00013105
14:32:32|0.00013104
14:32:33|0.0001311
14:32:34|0.00013112
14:32:35|0.00013126
14:32:37|0.00013124
14:32:39|0.00013111
14:32:40|0.00013126
14:32:42|0.00013129
14:32:42|0.00013138
14:32:44|0.0001315
14:32:45|0.00013145
14:32:46|0.0001315
14:32:47|0.0001315
14:32:48|0.0001315
14:32:49|0.0001315
14:32:50|0.00013149
14:32:51|0.00013151
14:32:52|0.00013149
14:32:53|0.00013148
14:32:54|0.00013142
14:32:55|0.00013167
14:32:56|0.00013166
14:32:57|0.00013145
14:32:58|0.00013187
14:32:59|0.00013188
14:33:00|0.00013174
14:33:01|0.00013168
14:33:02|0.00013171
14:33:03|0.00013164
14:33:04|0.00013171
14:33:05|0.00013169
14:33:06|0.00013188
14:33:07|0.00013186
14:33:08|0.00013184
14:33:09|0.0001319
14:33:10|0.0001319
14:33:11|0.00013184
14:33:12|0.0001319
14:33:13|0.0001319
14:33:14|0.00013195
14:33:15|0.00013186
14:33:16|0.00013187
14:33:17|0.00013173
14:33:18|0.0001317
14:33:19|0.00013167
14:33:20|0.00013168
14:33:21|0.00013183
14:33:22|0.00013181
14:33:23|0.00013199
14:33:24|0.00013199
14:33:25|0.00013191
14:33:26|0.00013191
14:33:27|0.00013201
14:33:28|0.00013197
14:33:29|0.00013196
14:33:30|0.000132
14:33:31|0.00013195
14:33:32|0.00013207
14:33:33|0.00013213
14:33:34|0.00013219
14:33:35|0.00013215
14:33:36|0.00013205
14:33:37|0.00013205
14:33:39|0.00013203
14:33:40|0.00013205
14:33:42|0.00013206
14:33:42|0.00013204
14:33:44|0.00013207
14:33:45|0.00013202
14:33:46|0.00013205
14:33:47|0.00013207
14:33:48|0.00013205
14:33:49|0.00013205
14:33:50|0.00013207
14:33:51|0.00013207
14:33:52|0.00013207
14:33:53|0.00013205
14:33:54|0.00013205
14:33:55|0.00013205
14:33:56|0.00013206
14:33:57|0.00013203
14:33:58|0.00013206
14:34:00|0.00013206
14:34:01|0.00013205
14:34:02|0.000132
14:34:03|0.00013205
14:34:04|0.00013205
14:34:05|0.00013205
14:34:06|0.00013205
14:34:06|0.00013205
14:34:08|0.00013205
14:34:09|0.000132
14:34:10|0.000132
14:34:11|0.00013203
14:34:11|0.00013199
14:34:12|0.00013199
14:34:13|0.00013201
14:34:14|0.00013202
14:34:16|0.00013203
14:34:16|0.00013205
14:34:18|0.00013198
14:34:18|0.00013199
14:34:19|0.00013205
14:34:20|0.00013204
14:34:21|0.00013206
14:34:23|0.00013231
14:34:24|0.00013223
14:34:25|0.00013228
14:34:26|0.00013223
14:34:27|0.00013231
14:34:28|0.0001323
14:34:29|0.00013224
14:34:30|0.0001323
14:34:31|0.00013228
14:34:32|0.00013233
14:34:33|0.00013226
14:34:34|0.00013226
14:34:35|0.0001323
14:34:36|0.00013236
14:34:37|0.00013231
14:34:38|0.00013232
14:34:40|0.00013246
14:34:41|0.00013234
14:34:42|0.00013235
14:34:43|0.00013239
14:34:44|0.00013249
14:34:45|0.00013241
14:34:46|0.00013241
14:34:47|0.00013246
14:34:48|0.00013219
14:34:49|0.0001322
14:34:50|0.00013223
14:34:51|0.00013226
14:34:52|0.00013221
14:34:53|0.00013224
14:34:54|0.00013224
14:34:56|0.00013216
14:34:57|0.00013217
14:34:57|0.00013217
14:34:59|0.0001322
14:35:00|0.0001322
14:35:01|0.00013215
14:35:02|0.00013214
14:35:04|0.00013211
14:35:05|0.000132
14:35:06|0.00013205
14:35:07|0.00013204
14:35:07|0.00013205
14:35:08|0.00013204
14:35:09|0.00013204
14:35:11|0.00013204
14:35:12|0.00013207
14:35:13|0.00013202
14:35:13|0.000132
14:35:14|0.00013203
14:35:15|0.00013183
14:35:16|0.00013176
14:35:18|0.00013177
14:35:18|0.00013176
14:35:20|0.00013162
14:35:21|0.00013166
14:35:22|0.00013164
14:35:23|0.00013167
14:35:23|0.00013166
14:35:25|0.00013159
14:35:25|0.00013169
14:35:27|0.00013163
14:35:28|0.00013162
14:35:28|0.00013167
14:35:29|0.00013163
14:35:30|0.00013181
14:35:31|0.0001317
14:35:33|0.00013174
14:35:33|0.00013167
14:35:34|0.00013193
14:35:36|0.00013194
14:35:37|0.00013199
14:35:37|0.00013174
14:35:38|0.00013174
14:35:40|0.00013172
14:35:42|0.00013174
14:35:43|0.00013174
14:35:44|0.00013173
14:35:45|0.00013173
14:35:46|0.0001317
14:35:47|0.00013171
14:35:49|0.00013166
14:35:51|0.00013171
14:35:51|0.00013165
14:35:52|0.00013171
14:35:53|0.00013171
14:35:55|0.00013164
14:35:56|0.00013164
14:35:57|0.00013199
14:35:58|0.00013189
14:35:59|0.00013179
14:36:00|0.00013181
14:36:01|0.00013185
14:36:02|0.00013188
14:36:03|0.00013175
14:36:04|0.00013175
14:36:05|0.00013172
14:36:06|0.0001317
14:36:07|0.00013166
14:36:08|0.00013164
14:36:09|0.00013159
14:36:10|0.0001317
14:36:11|0.00013164
14:36:12|0.00013164
14:36:13|0.00013161
14:36:14|0.00013164
14:36:14|0.00013164
14:36:16|0.00013166
14:36:17|0.00013168
14:36:17|0.00013168
14:36:19|0.00013168
14:36:20|0.00013169
14:36:21|0.00013169
14:36:21|0.00013166
14:36:23|0.00013167
14:36:24|0.00013167
14:36:25|0.00013175
14:36:25|0.0001318
14:36:27|0.00013179
14:36:28|0.00013181
14:36:29|0.00013181
14:36:30|0.00013174
14:36:31|0.00013173
14:36:32|0.00013178
14:36:33|0.00013179
14:36:34|0.00013179
14:36:35|0.00013174
14:36:36|0.00013175
14:36:37|0.00013179
14:36:38|0.00013181
14:36:39|0.00013184
14:36:39|0.00013181
14:36:42|0.00013182
14:36:42|0.00013183
14:36:44|0.00013181
14:36:45|0.00013188
14:36:46|0.00013193
14:36:47|0.00013188
14:36:47|0.00013188
14:36:50|0.00013188
14:36:50|0.00013193
14:36:52|0.00013192
14:36:53|0.00013191
14:36:54|0.00013188
14:36:56|0.00013194
14:36:56|0.00013186
14:36:57|0.00013223
14:36:59|0.00013223
14:37:00|0.00013226
14:37:01|0.00013221
14:37:02|0.00013216
14:37:03|0.00013217
14:37:04|0.00013223
14:37:05|0.00013206
14:37:06|0.00013204
14:37:07|0.00013201
14:37:09|0.00013205
14:37:09|0.000132
14:37:10|0.000132
14:37:11|0.000132
14:37:12|0.00013201
14:37:13|0.00013201
14:37:14|0.000132
14:37:15|0.00013191
14:37:16|0.0001319
14:37:17|0.00013189
14:37:18|0.00013194
14:37:19|0.00013197
14:37:20|0.00013197
14:37:21|0.000132
14:37:22|0.00013192
14:37:23|0.0001319
14:37:24|0.00013196
14:37:25|0.00013196
14:37:26|0.00013197
14:37:27|0.00013194
14:37:28|0.00013187
14:37:29|0.00013185
14:37:30|0.00013184
14:37:31|0.00013182
14:37:32|0.00013186
14:37:33|0.0001318
14:37:34|0.0001319
14:37:36|0.00013191
14:37:37|0.00013183
14:37:38|0.00013192
14:37:38|0.000132
14:37:41|0.000132
14:37:42|0.0001318
14:37:43|0.00013181
14:37:45|0.00013176
14:37:45|0.00013183
14:37:47|0.00013192
14:37:49|0.00013189
14:37:50|0.000132
14:37:51|0.00013183
14:37:52|0.00013183
14:37:53|0.00013188
14:37:54|0.00013187
14:37:55|0.00013181
14:37:56|0.00013188
14:37:56|0.00013187
14:37:58|0.00013191
14:37:59|0.00013191
14:38:00|0.00013191
14:38:01|0.00013191
14:38:02|0.00013199
14:38:03|0.00013199
14:38:04|0.00013199
14:38:05|0.00013193
14:38:06|0.000132
14:38:07|0.000132
14:38:07|0.000132
14:38:09|0.00013199
14:38:10|0.00013197
14:38:11|0.00013182
14:38:12|0.00013183
14:38:14|0.00013187
14:38:14|0.00013187
14:38:15|0.0001318
14:38:16|0.00013184
14:38:17|0.0001319
14:38:18|0.00013189
14:38:19|0.00013189
14:38:20|0.00013188
14:38:21|0.0001319
14:38:22|0.000132
14:38:23|0.00013198
14:38:24|0.00013192
14:38:25|0.00013192
14:38:26|0.00013199
14:38:27|0.00013192
14:38:28|0.00013196
14:38:29|0.00013189
14:38:30|0.00013195
14:38:31|0.000132
14:38:32|0.00013194
14:38:33|0.00013199
14:38:34|0.000132
14:38:35|0.0001319
14:38:36|0.00013176
14:38:37|0.00013176
14:38:38|0.00013167
14:38:39|0.00013163
14:38:41|0.00013164
14:38:42|0.00013169
14:38:43|0.00013177
14:38:44|0.00013181
14:38:45|0.00013179
14:38:46|0.00013183
14:38:47|0.00013163
14:38:48|0.00013169
14:38:49|0.00013182
14:38:50|0.00013171
14:38:50|0.00013167
14:38:52|0.0001317
14:38:53|0.0001319
14:38:54|0.00013177
14:38:54|0.0001317
14:38:56|0.00013172
14:38:57|0.00013169
14:38:58|0.00013166
14:39:00|0.00013157
14:39:00|0.00013171
14:39:01|0.00013171
14:39:02|0.00013167
14:39:03|0.00013164
14:39:04|0.00013163
14:39:06|0.00013156
14:39:07|0.00013163
14:39:08|0.00013157
14:39:09|0.00013161
14:39:10|0.00013161
14:39:10|0.0001316
14:39:13|0.00013161
14:39:14|0.00013161
14:39:15|0.00013161
14:39:16|0.0001316
14:39:17|0.00013159
14:39:17|0.00013161
14:39:19|0.00013158
14:39:19|0.00013157
14:39:21|0.00013146
14:39:22|0.00013156
14:39:22|0.00013158
14:39:23|0.00013156
14:39:24|0.00013147
14:39:26|0.00013152
14:39:27|0.00013145
14:39:28|0.00013144
14:39:28|0.00013141
14:39:29|0.00013135
14:39:31|0.00013142
14:39:32|0.00013141
14:39:33|0.0001314
14:39:34|0.0001314
14:39:34|0.0001314
14:39:35|0.00013148
14:39:36|0.00013146
14:39:38|0.00013144
14:39:39|0.00013144
14:39:40|0.00013147
14:39:41|0.00013149
14:39:43|0.00013142
14:39:44|0.00013156
14:39:46|0.00013153
14:39:47|0.00013153
14:39:48|0.00013149
14:39:49|0.00013146
14:39:50|0.00013141
14:39:52|0.00013143
14:39:52|0.00013143
14:39:53|0.00013142
14:39:54|0.00013142
14:39:55|0.00013142
14:39:56|0.00013142
14:39:57|0.00013142
14:39:58|0.00013142
14:39:59|0.00013134
14:40:00|0.00013126
14:40:01|0.0001313
14:40:02|0.0001313
14:40:03|0.00013128
14:40:04|0.00013128
14:40:05|0.00013122
14:40:07|0.00013118
14:40:08|0.000131
14:40:09|0.00013106
14:40:10|0.000131
14:40:11|0.000131
14:40:12|0.000131
14:40:13|0.00013105
14:40:14|0.000131
14:40:15|0.000131
14:40:16|0.00013105
14:40:17|0.00013087
14:40:18|0.00013085
14:40:19|0.00013077
14:40:20|0.00013077
14:40:21|0.00013072
14:40:22|0.0001307
14:40:23|0.00013067
14:40:24|0.00013066
14:40:25|0.00013051
14:40:26|0.00013069
14:40:27|0.00013071
14:40:28|0.0001307
14:40:30|0.00013074
14:40:30|0.00013082
14:40:31|0.00013096
14:40:32|0.00013083
14:40:33|0.00013077
14:40:34|0.00013083
14:40:35|0.00013073
14:40:36|0.0001308
14:40:37|0.00013071
14:40:38|0.00013071
14:40:39|0.00013071
14:40:40|0.00013073
14:40:41|0.00013078
14:40:43|0.00013076
14:40:45|0.00013082
14:40:46|0.000131
14:40:48|0.00013097
14:40:48|0.000131
14:40:49|0.00013103
14:40:50|0.00013107
14:40:51|0.00013118
14:40:53|0.00013116
14:40:54|0.0001311
14:40:55|0.0001311
14:40:56|0.00013101
14:40:57|0.000131
14:40:58|0.00013104
14:41:00|0.00013084
14:41:00|0.00013085
14:41:01|0.00013086
14:41:02|0.00013083
14:41:03|0.00013081
14:41:04|0.00013083
14:41:05|0.00013083
14:41:06|0.00013078
14:41:07|0.0001308
14:41:08|0.00013082
14:41:09|0.00013083
14:41:10|0.00013078
14:41:11|0.00013083
14:41:12|0.00013087
14:41:13|0.00013074
14:41:14|0.00013072
14:41:16|0.00013061
14:41:16|0.00013064
14:41:17|0.00013069
14:41:18|0.00013075
14:41:19|0.00013069
14:41:21|0.00013069
14:41:21|0.00013069
14:41:22|0.00013069
14:41:23|0.00013073
14:41:24|0.00013072
14:41:25|0.00013069
14:41:26|0.00013065
14:41:27|0.00013074
14:41:28|0.00013068
14:41:29|0.00013072
14:41:30|0.0001307
14:41:31|0.0001307
14:41:32|0.00013077
14:41:33|0.00013071
14:41:34|0.0001307
14:41:35|0.0001307
14:41:36|0.0001307
14:41:38|0.00013068
14:41:39|0.00013068
14:41:40|0.00013056
14:41:40|0.00013065
14:41:42|0.0001306
14:41:43|0.00013064
14:41:45|0.00013064
14:41:46|0.00013064
14:41:48|0.00013069
14:41:48|0.00013069
14:41:49|0.00013054
14:41:51|0.00013056
14:41:51|0.00013051
14:41:53|0.00013052
14:41:55|0.00013054
14:41:55|0.00013052
14:41:57|0.00013052
14:41:57|0.00013051
14:41:59|0.00013052
14:42:00|0.00013045
14:42:00|0.00013045
14:42:02|0.00013043
14:42:04|0.0001304
14:42:04|0.0001304
14:42:05|0.00013041
14:42:06|0.0001303
14:42:07|0.00013031
14:42:08|0.0001304
14:42:09|0.0001304
14:42:10|0.00013028
14:42:11|0.00013027
14:42:12|0.00013028
14:42:13|0.00013037
14:42:14|0.00013027
14:42:15|0.00013025
14:42:16|0.00013027
14:42:17|0.00013025
14:42:18|0.00013037
14:42:19|0.00013034
14:42:20|0.00013038
14:42:21|0.00013033
14:42:22|0.00013031
14:42:23|0.00013039
14:42:25|0.00013032
14:42:26|0.00013033
14:42:27|0.00013038
14:42:28|0.00013041
14:42:29|0.00013041
14:42:30|0.00013035
14:42:31|0.00013037
14:42:32|0.00013035
14:42:33|0.00013031
14:42:34|0.00013038
14:42:35|0.00013038
14:42:36|0.00013041
14:42:36|0.0001305
14:42:38|0.0001305
14:42:39|0.00013044
14:42:40|0.00013046
14:42:41|0.0001304
14:42:41|0.00013047
14:42:44|0.00013041
14:42:45|0.00013034
14:42:47|0.00013035
14:42:48|0.0001304
14:42:49|0.00013034
14:42:51|0.00013031
14:42:51|0.00013032
14:42:52|0.00013036
14:42:53|0.00013036
14:42:54|0.00013025
14:42:55|0.00013025
14:42:56|0.00013012
14:42:58|0.00013
14:42:58|0.00013008
14:42:59|0.00013008
14:43:01|0.00013
14:43:02|0.00013
14:43:03|0.00013
14:43:04|0.00013
14:43:05|0.00013001
14:43:06|0.00013001
14:43:07|0.00013
14:43:08|0.00013001
14:43:09|0.00013
14:43:10|0.00013
14:43:10|0.00013
14:43:13|0.00013
14:43:13|0.00013
14:43:14|0.00013002
14:43:15|0.00013003
14:43:16|0.00013002
14:43:17|0.00013
14:43:18|0.00013
14:43:19|0.00012999
14:43:20|0.00012995
14:43:21|0.00012991
14:43:22|0.00012991
14:43:23|0.00013
14:43:24|0.00012995
14:43:25|0.00012991
14:43:26|0.00012997
14:43:27|0.00012998
14:43:28|0.00013002
14:43:30|0.00012998
14:43:30|0.00012998
14:43:31|0.00012998
14:43:32|0.00012998
14:43:33|0.00012998
14:43:35|0.00012999
14:43:35|0.00012995
14:43:36|0.0001298
14:43:37|0.00012985
14:43:38|0.00012985
14:43:39|0.0001298
14:43:40|0.00012981
14:43:41|0.00012985
14:43:42|0.0001299
14:43:43|0.00012981
14:43:44|0.00012987
14:43:46|0.00012981
14:43:48|0.00012985
14:43:49|0.00012989
14:43:50|0.00012986
14:43:51|0.00012981
14:43:52|0.00012987
14:43:54|0.00012982
14:43:54|0.00012982
14:43:56|0.00012986
14:43:58|0.00012986
14:43:59|0.00012993
14:44:00|0.00012982
14:44:01|0.00012988
14:44:03|0.00012987
14:44:03|0.00012987
14:44:05|0.00012988
14:44:06|0.0001299
14:44:06|0.00012987
14:44:08|0.00012992
14:44:08|0.00012991
14:44:09|0.00012998
14:44:11|0.00012995
14:44:12|0.00013
14:44:13|0.00012999
14:44:14|0.00013
14:44:15|0.00013026
14:44:16|0.00013027
14:44:17|0.00013014
14:44:17|0.0001304
14:44:18|0.00013045
14:44:20|0.0001305
14:44:20|0.00013067
14:44:22|0.00013081
14:44:23|0.00013097
14:44:23|0.00013093
14:44:25|0.000131
14:44:25|0.00013096
14:44:27|0.00013089
14:44:27|0.000131
14:44:29|0.00013101
14:44:30|0.00013096
14:44:31|0.00013096
14:44:31|0.00013101
14:44:32|0.00013104
14:44:33|0.00013107
14:44:34|0.00013103
14:44:36|0.00013107
14:44:37|0.00013103
14:44:37|0.00013108
14:44:38|0.00013102
14:44:39|0.00013103
14:44:40|0.00013103
14:44:41|0.00013101
14:44:42|0.00013106
14:44:43|0.00013102
14:44:45|0.00013102
14:44:46|0.00013101
14:44:48|0.00013107
14:44:49|0.00013102
14:44:50|0.00013106
14:44:51|0.00013094
14:44:53|0.00013076
14:44:54|0.00013068
14:44:55|0.00013052
14:44:55|0.00013055
14:44:57|0.00013045
14:44:58|0.00013049
14:44:59|0.0001305
14:45:00|0.0001305
14:45:01|0.00013052
14:45:03|0.00013079
14:45:04|0.00013069
14:45:05|0.00013075
14:45:06|0.00013071
14:45:07|0.00013075
14:45:08|0.00013087
14:45:09|0.00013081
14:45:10|0.00013063
14:45:10|0.00013062
14:45:12|0.0001306
14:45:12|0.00013075
14:45:14|0.00013076
14:45:14|0.00013075
14:45:16|0.00013074
14:45:16|0.00013074
14:45:18|0.00013057
14:45:18|0.00013067
14:45:19|0.00013063
14:45:20|0.00013078
14:45:21|0.00013079
14:45:22|0.00013079
14:45:23|0.00013081
14:45:24|0.00013078
14:45:25|0.00013085
14:45:27|0.00013078
14:45:27|0.0001308
14:45:29|0.00013078
14:45:29|0.00013083
14:45:31|0.0001308
14:45:32|0.00013084
14:45:32|0.00013087
14:45:33|0.00013086
14:45:35|0.0001308
14:45:36|0.00013079
14:45:36|0.00013086
14:45:37|0.00013085
14:45:39|0.0001305
14:45:40|0.00013055
14:45:40|0.00013051
14:45:41|0.00013058
14:45:42|0.00013058
14:45:43|0.00013072
14:45:44|0.00013073
14:45:45|0.00013077
14:45:46|0.00013075
14:45:48|0.00013068
14:45:50|0.00013068
14:45:51|0.00013068
14:45:52|0.00013072
14:45:53|0.00013073
14:45:55|0.00013077
14:45:56|0.0001307
14:45:57|0.00013075
14:45:58|0.00013072
14:45:59|0.00013064
14:46:00|0.00013078
14:46:01|0.00013072
14:46:03|0.00013072
14:46:04|0.00013076
14:46:05|0.00013072
14:46:05|0.00013075
14:46:06|0.00013072
14:46:07|0.00013072
14:46:09|0.00013078
14:46:10|0.00013078
14:46:11|0.00013078
14:46:12|0.00013078
14:46:12|0.00013076
14:46:13|0.00013072
14:46:14|0.00013059
14:46:15|0.00013065
14:46:17|0.00013064
14:46:18|0.00013062
14:46:19|0.00013061
14:46:19|0.00013054
14:46:21|0.00013054
14:46:22|0.00013061
14:46:23|0.00013056
14:46:23|0.00013054
14:46:25|0.00013054
14:46:26|0.00013054
14:46:26|0.00013056
14:46:27|0.00013055
14:46:29|0.00013056
14:46:30|0.00013051
14:46:30|0.0001305
14:46:31|0.00013054
14:46:33|0.00013051
14:46:33|0.0001305
14:46:34|0.00013057
14:46:35|0.00013056
14:46:36|0.00013054
14:46:37|0.00013055
14:46:38|0.00013064
14:46:39|0.00013062
14:46:41|0.00013054
14:46:41|0.00013055
14:46:43|0.00013055
14:46:43|0.00013052
14:46:44|0.0001305
14:46:46|0.00013051
14:46:46|0.00013044
14:46:47|0.0001304
14:46:49|0.00013039
14:46:49|0.0001303
14:46:51|0.00013017
14:46:52|0.00013016
14:46:53|0.0001302
14:46:55|0.00013012
14:46:56|0.00013013
14:46:57|0.00013011
14:46:57|0.00013013
14:46:58|0.0001302
14:47:00|0.00013017
14:47:01|0.00013002
14:47:01|0.00013
14:47:03|0.00013003
14:47:03|0.00013
14:47:05|0.00013009
14:47:05|0.00013
14:47:07|0.00013003
14:47:08|0.00013002
14:47:10|0.00013007
14:47:11|0.00013
14:47:12|0.00012994
14:47:13|0.00012987
14:47:14|0.00012982
14:47:15|0.00012981
14:47:16|0.0001298
14:47:17|0.00012975
14:47:18|0.00012972
14:47:19|0.00012959
14:47:20|0.00012955
14:47:21|0.00012958
14:47:22|0.00012961
14:47:23|0.00012952
14:47:24|0.00012952
14:47:25|0.00012959
14:47:26|0.00012962
14:47:27|0.00012962
14:47:28|0.00012968
14:47:29|0.00012975
14:47:31|0.00012963
14:47:31|0.00012949
14:47:32|0.00012971
14:47:33|0.00012972
14:47:34|0.00012973
14:47:36|0.00012974
14:47:37|0.00012957
14:47:38|0.00012968
14:47:39|0.00012962
14:47:40|0.00012962
14:47:41|0.00012963
14:47:42|0.00012954
14:47:43|0.00012944
14:47:44|0.00012946
14:47:45|0.00012947
14:47:46|0.00012943
14:47:47|0.00012948
14:47:48|0.00012958
14:47:49|0.00012951
14:47:51|0.00012953
14:47:52|0.00012952
14:47:53|0.00012951
14:47:54|0.00012956
14:47:56|0.00012949
14:47:56|0.00012949
14:47:58|0.00012936
14:47:59|0.00012932
14:48:00|0.00012938
14:48:02|0.00012929
14:48:02|0.00012928
14:48:03|0.0001293
14:48:05|0.00012935
14:48:06|0.00012929
14:48:07|0.00012938
14:48:07|0.00012934
14:48:08|0.00012931
14:48:09|0.00012927
14:48:11|0.00012926
14:48:11|0.0001292
14:48:12|0.00012928
14:48:13|0.00012924
14:48:14|0.00012928
14:48:16|0.00012923
14:48:16|0.00012925
14:48:18|0.0001292
14:48:19|0.00012921
14:48:19|0.0001292
14:48:21|0.00012913
14:48:21|0.0001291
14:48:23|0.00012906
14:48:24|0.00012904
14:48:24|0.0001291
14:48:25|0.00012907
14:48:26|0.00012901
14:48:28|0.000129
14:48:28|0.000129
14:48:29|0.000129
14:48:31|0.000129
14:48:32|0.00012902
14:48:32|0.00012901
14:48:34|0.000129
14:48:34|0.00012894
14:48:36|0.00012893
14:48:37|0.00012894
14:48:38|0.00012896
14:48:39|0.00012892
14:48:39|0.00012891
14:48:40|0.00012881
14:48:42|0.00012883
14:48:43|0.00012867
14:48:44|0.00012868
14:48:45|0.00012875
14:48:46|0.0001287
14:48:47|0.0001287
14:48:48|0.00012871
14:48:49|0.00012876
14:48:50|0.0001287
14:48:52|0.00012865
14:48:52|0.00012862
14:48:54|0.00012862
14:48:55|0.00012863
14:48:56|0.00012863
14:48:58|0.00012867
14:48:58|0.00012869
14:49:00|0.00012863
14:49:01|0.00012856
14:49:02|0.00012856
14:49:03|0.00012856
14:49:03|0.00012851
14:49:05|0.0001285
14:49:07|0.0001285
14:49:08|0.00012844
14:49:08|0.00012839
14:49:10|0.00012837
14:49:11|0.00012832
14:49:11|0.0001283
14:49:12|0.00012836
14:49:14|0.00012823
14:49:14|0.00012815
14:49:16|0.00012801
14:49:17|0.00012809
14:49:18|0.000128
14:49:19|0.00012801
14:49:20|0.00012802
14:49:21|0.00012801
14:49:22|0.00012804
14:49:23|0.000128
14:49:23|0.000128
14:49:25|0.00012801
14:49:26|0.00012801
14:49:27|0.000128
14:49:27|0.000128
14:49:29|0.00012802
14:49:30|0.000128
14:49:30|0.00012802
14:49:32|0.00012805
14:49:33|0.00012818
14:49:34|0.00012822
14:49:34|0.00012826
14:49:36|0.00012829
14:49:36|0.00012825
14:49:37|0.0001283
14:49:38|0.00012824
14:49:39|0.00012824
14:49:41|0.00012816
14:49:41|0.0001282
14:49:43|0.00012823
14:49:43|0.00012816
14:49:44|0.00012822
14:49:45|0.00012822
14:49:46|0.00012822
14:49:48|0.00012823
14:49:49|0.00012823
14:49:50|0.00012822
14:49:51|0.00012818
14:49:53|0.00012809
14:49:55|0.00012805
14:49:56|0.00012814
14:49:57|0.00012821
14:49:58|0.00012822
14:50:00|0.00012821
14:50:00|0.00012822
14:50:01|0.00012822
14:50:02|0.00012821
14:50:03|0.00012822
14:50:04|0.00012816
14:50:05|0.00012812
14:50:06|0.00012815
14:50:07|0.00012811
14:50:08|0.00012811
14:50:09|0.00012812
14:50:10|0.00012811
14:50:11|0.00012819
14:50:12|0.00012818
14:50:14|0.00012811
14:50:15|0.00012807
14:50:16|0.00012815
14:50:17|0.00012811
14:50:18|0.00012811
14:50:19|0.00012812
14:50:20|0.00012816
14:50:21|0.00012812
14:50:22|0.00012815
14:50:23|0.00012815
14:50:24|0.00012811
14:50:25|0.00012813
14:50:25|0.0001281
14:50:27|0.00012815
14:50:28|0.00012811
14:50:29|0.00012801
14:50:29|0.00012806
14:50:31|0.00012806
14:50:32|0.00012801
14:50:33|0.00012802
14:50:33|0.00012801
14:50:34|0.00012795
14:50:36|0.0001279
14:50:37|0.00012789
14:50:37|0.00012786
14:50:39|0.00012776
14:50:40|0.0001278
14:50:41|0.00012778
14:50:42|0.00012779
14:50:43|0.00012777
14:50:44|0.00012778
14:50:45|0.00012775
14:50:46|0.00012775
14:50:46|0.00012774
14:50:47|0.00012775
14:50:48|0.00012773
14:50:50|0.00012775
14:50:51|0.0001277
14:50:53|0.00012768
14:50:54|0.00012774
14:50:55|0.00012764
14:50:57|0.00012767
14:50:58|0.00012754
14:50:59|0.00012758
14:51:00|0.0001275
14:51:02|0.00012754
14:51:02|0.0001275
14:51:03|0.00012758
14:51:04|0.00012752
14:51:05|0.00012777
14:51:06|0.0001278
14:51:07|0.00012779
14:51:08|0.00012782
14:51:09|0.00012783
14:51:10|0.00012783
14:51:11|0.00012801
14:51:12|0.00012799
14:51:13|0.00012806
14:51:14|0.00012806
14:51:15|0.00012802
14:51:16|0.00012805
14:51:17|0.00012802
14:51:18|0.00012799
14:51:19|0.00012803
14:51:20|0.00012803
14:51:21|0.00012805
14:51:22|0.00012805
14:51:23|0.00012807
14:51:24|0.0001281
14:51:25|0.00012812
14:51:26|0.00012811
14:51:27|0.00012811
14:51:28|0.00012815
14:51:29|0.00012812
14:51:30|0.00012816
14:51:31|0.0001282
14:51:32|0.00012815
14:51:33|0.00012821
14:51:34|0.00012816
14:51:35|0.00012821
14:51:36|0.00012822
14:51:37|0.00012822
14:51:38|0.00012822
14:51:39|0.00012838
14:51:40|0.00012836
14:51:41|0.00012832
14:51:42|0.00012836
14:51:43|0.00012848
14:51:44|0.00012861
14:51:45|0.00012856
14:51:46|0.00012859
14:51:47|0.00012859
14:51:48|0.00012861
14:51:49|0.00012854
14:51:50|0.00012856
14:51:52|0.00012858
14:51:54|0.00012855
14:51:55|0.00012858
14:51:57|0.00012856
14:51:57|0.00012856
14:51:58|0.00012856
14:52:00|0.00012856
14:52:01|0.00012856
14:52:02|0.00012858
14:52:03|0.00012856
14:52:04|0.00012858
14:52:05|0.00012858
14:52:06|0.00012865
14:52:07|0.00012867
14:52:08|0.00012869
14:52:08|0.00012884
14:52:10|0.00012863
14:52:11|0.00012857
14:52:12|0.00012882
14:52:13|0.00012891
14:52:14|0.00012877
14:52:14|0.00012882
14:52:16|0.00012892
14:52:17|0.00012892
14:52:18|0.00012894
14:52:19|0.00012894
14:52:20|0.00012892
14:52:21|0.00012893
14:52:22|0.00012894
14:52:23|0.00012893
14:52:24|0.00012894
14:52:25|0.00012887
14:52:26|0.00012888
14:52:27|0.00012883
14:52:28|0.00012871
14:52:30|0.0001287
14:52:30|0.00012879
14:52:31|0.00012878
14:52:32|0.00012892
14:52:33|0.00012889
14:52:34|0.00012894
14:52:35|0.00012893
14:52:36|0.00012894
14:52:37|0.00012893
14:52:38|0.00012891
14:52:39|0.00012884
14:52:40|0.00012885
14:52:41|0.00012892
14:52:42|0.00012886
14:52:43|0.00012889
14:52:44|0.00012889
14:52:45|0.00012887
14:52:46|0.00012889
14:52:47|0.00012892
14:52:48|0.00012893
14:52:49|0.00012892
14:52:50|0.00012892
14:52:51|0.00012888
14:52:53|0.00012892
14:52:55|0.00012889
14:52:56|0.00012889
14:52:56|0.00012888
14:52:59|0.00012893
14:52:59|0.00012893
14:53:00|0.00012893
14:53:01|0.00012894
14:53:02|0.000129
14:53:03|0.0001289
14:53:04|0.00012893
14:53:05|0.0001289
14:53:07|0.00012893
14:53:08|0.00012886
14:53:09|0.0001289
14:53:10|0.00012892
14:53:11|0.0001289
14:53:11|0.0001289
14:53:13|0.00012893
14:53:14|0.00012892
14:53:15|0.00012894
14:53:16|0.00012893
14:53:16|0.00012892
14:53:18|0.00012893
14:53:18|0.00012898
14:53:21|0.00012893
14:53:21|0.00012899
14:53:22|0.000129
14:53:23|0.000129
14:53:24|0.00012905
14:53:25|0.00012912
14:53:26|0.00012904
14:53:27|0.00012903
14:53:28|0.00012904
14:53:29|0.00012909
14:53:30|0.00012912
14:53:32|0.0001291
14:53:33|0.00012926
14:53:33|0.00012925
14:53:35|0.00012924
14:53:35|0.00012922
14:53:36|0.00012927
14:53:38|0.00012945
14:53:38|0.00012928
14:53:40|0.00012921
14:53:40|0.00012929
14:53:41|0.00012961
14:53:43|0.00012958
14:53:44|0.00012951
14:53:45|0.00012961
14:53:45|0.00012959
14:53:47|0.00012958
14:53:48|0.00012964
14:53:49|0.00012964
14:53:50|0.0001298
14:53:51|0.00012979
14:53:52|0.0001298
14:53:53|0.00012963
14:53:54|0.0001297
14:53:56|0.0001298
14:53:57|0.00012974
14:53:59|0.00012971
14:54:00|0.0001298
14:54:02|0.00012957
14:54:03|0.00012974
14:54:04|0.00012973
14:54:05|0.00012967
14:54:06|0.00012962
14:54:06|0.00012972
14:54:08|0.00012972
14:54:09|0.00012971
14:54:10|0.0001297
14:54:11|0.00012966
14:54:12|0.00012971
14:54:13|0.00012968
14:54:14|0.00012964
14:54:14|0.00012968
14:54:16|0.0001297
14:54:17|0.0001297
14:54:18|0.00012971
14:54:19|0.00012963
14:54:20|0.00012971
14:54:21|0.00012973
14:54:22|0.00012977
14:54:23|0.00012978
14:54:24|0.00012983
14:54:24|0.00012979
14:54:26|0.00012974
14:54:27|0.00012977
14:54:27|0.00012971
14:54:29|0.00012983
14:54:30|0.00012983
14:54:31|0.00012987
14:54:31|0.00012988
14:54:33|0.00012984
14:54:34|0.0001299
14:54:35|0.00012983
14:54:35|0.00012996
14:54:36|0.00012994
14:54:38|0.00012999
14:54:39|0.00013
14:54:41|0.00013
14:54:41|0.00013
14:54:43|0.00012999
14:54:44|0.00012999
14:54:45|0.00012994
14:54:46|0.00012995
14:54:46|0.00012995
14:54:48|0.00012998
14:54:49|0.00012998
14:54:50|0.00012994
14:54:51|0.00012983
14:54:51|0.00013
14:54:52|0.00013003
14:54:55|0.00013019
14:54:56|0.00013031
14:54:58|0.00013027
14:54:59|0.00013022
14:55:00|0.00013019
14:55:01|0.00013023
14:55:02|0.00013022
14:55:04|0.00013026
14:55:04|0.0001303
14:55:06|0.00013017
14:55:07|0.00013013
14:55:08|0.0001298
14:55:09|0.00012977
14:55:10|0.00012962
14:55:11|0.00012967
14:55:12|0.0001296
14:55:13|0.00012965
14:55:14|0.00012901
14:55:14|0.00012901
14:55:16|0.00012903
14:55:17|0.00012921
14:55:18|0.00012907
14:55:19|0.00012898
14:55:20|0.00012917
14:55:20|0.00012947
14:55:22|0.00012937
14:55:23|0.00012945
14:55:23|0.00012959
14:55:24|0.00012961
14:55:26|0.00012957
14:55:27|0.00012973
14:55:28|0.0001298
14:55:29|0.00012962
14:55:30|0.0001297
14:55:31|0.00012977
14:55:32|0.0001298
14:55:33|0.0001298
14:55:34|0.00012972
14:55:35|0.00012973
14:55:36|0.00012972
14:55:37|0.00012974
14:55:38|0.00012977
14:55:39|0.00012978
14:55:40|0.00012978
14:55:41|0.0001298
14:55:41|0.00012978
14:55:42|0.00012986
14:55:44|0.00012984
14:55:44|0.00012982
14:55:46|0.0001298
14:55:47|0.0001298
14:55:48|0.00012995
14:55:49|0.00012989
14:55:50|0.00012996
14:55:51|0.00012994
14:55:51|0.00012995
14:55:53|0.00012992
14:55:54|0.00012997
14:55:55|0.00012995
14:55:56|0.00012998
14:55:58|0.00013
14:55:59|0.00013025
14:56:01|0.00013037
14:56:02|0.00013033
14:56:03|0.00013038
14:56:04|0.00013039
14:56:05|0.00013034
14:56:06|0.00013049
14:56:07|0.00013044
14:56:08|0.0001303
14:56:10|0.00013018
14:56:10|0.00013018
14:56:12|0.00013007
14:56:13|0.0001299
14:56:14|0.0001299
14:56:15|0.00012978
14:56:16|0.00012973
14:56:17|0.00012974
14:56:18|0.00012973
14:56:19|0.00012978
14:56:20|0.00012979
14:56:21|0.00012983
14:56:22|0.00012977
14:56:23|0.00012981
14:56:24|0.00012986
14:56:25|0.0001298
14:56:26|0.0001299
14:56:27|0.00012991
14:56:28|0.0001298
14:56:29|0.00013
14:56:30|0.00013003
14:56:31|0.00013008
14:56:32|0.00012993
14:56:33|0.00012991
14:56:34|0.00012991
14:56:35|0.00012993
14:56:36|0.00012991
14:56:37|0.00012994
14:56:38|0.00012999
14:56:39|0.00012999
14:56:40|0.00012998
14:56:41|0.00012992
14:56:42|0.00012993
14:56:43|0.00012991
14:56:44|0.00012992
14:56:45|0.00012993
14:56:46|0.00012991
14:56:47|0.00012991
14:56:48|0.00012991
14:56:49|0.00012989
14:56:50|0.00012988
14:56:51|0.0001299
14:56:52|0.00012991
14:56:53|0.00012992
14:56:54|0.00012992
14:56:55|0.00012991
14:56:57|0.0001299
14:56:58|0.00012988
14:56:58|0.00012988
14:57:00|0.00012985
14:57:01|0.0001298
14:57:02|0.00012985
14:57:03|0.00012984
14:57:04|0.00012984
14:57:05|0.00012979
14:57:06|0.00012984
14:57:07|0.00012979
14:57:08|0.00012985
14:57:09|0.00012978
14:57:11|0.00012984
14:57:11|0.00012979
14:57:12|0.00012974
14:57:13|0.00012975
14:57:14|0.00012974
14:57:16|0.00012973
14:57:17|0.0001297
14:57:18|0.00012968
14:57:19|0.00012961
14:57:20|0.0001296
14:57:21|0.0001296
14:57:22|0.00012961
14:57:23|0.00012966
14:57:24|0.00012966
14:57:25|0.00012963
14:57:26|0.00012959
14:57:27|0.0001296
14:57:28|0.00012963
14:57:29|0.00012959
14:57:31|0.0001296
14:57:31|0.00012963
14:57:32|0.00012973
14:57:34|0.00012971
14:57:35|0.00012973
14:57:36|0.00012979
14:57:37|0.0001298
14:57:38|0.0001298
14:57:39|0.00012969
14:57:41|0.00012966
14:57:41|0.0001297
14:57:42|0.00012988
14:57:43|0.0001299
14:57:45|0.00012983
14:57:45|0.00012971
14:57:46|0.00012976
14:57:48|0.00012974
14:57:48|0.00012976
14:57:49|0.00012972
14:57:50|0.0001297
14:57:51|0.00012966
14:57:52|0.00012963
14:57:54|0.00012963
14:57:55|0.00012966
14:57:56|0.0001297
14:57:58|0.00012967
14:57:59|0.00012961
14:58:00|0.00012962
14:58:01|0.00012967
14:58:02|0.00012965
14:58:03|0.0001297
14:58:04|0.00012967
14:58:05|0.00012965
14:58:06|0.00012964
14:58:07|0.0001297
14:58:08|0.00012966
14:58:09|0.00012969
14:58:10|0.00012968
14:58:11|0.00012969
14:58:12|0.00012952
14:58:13|0.00012951
14:58:14|0.00012954
14:58:15|0.00012959
14:58:17|0.00012971
14:58:18|0.00012963
14:58:19|0.00012961
14:58:19|0.00012969
14:58:21|0.00012978
14:58:22|0.00012971
14:58:23|0.00012988
14:58:24|0.00013
14:58:25|0.00013
14:58:26|0.0001303
14:58:27|0.00013029
14:58:28|0.00013028
14:58:29|0.00013018
14:58:30|0.00013026
14:58:31|0.0001302
14:58:32|0.00013024
14:58:33|0.00013017
14:58:34|0.00012998
14:58:35|0.00012994
14:58:36|0.00012996
14:58:37|0.00012997
14:58:38|0.00012997
14:58:39|0.00013
14:58:40|0.00012993
14:58:41|0.00013
14:58:42|0.00013
14:58:43|0.00012997
14:58:44|0.00012973
14:58:45|0.00012986
14:58:46|0.0001298
14:58:47|0.00012985
14:58:48|0.00012988
14:58:49|0.00013004
14:58:50|0.00012993
14:58:51|0.00013
14:58:52|0.00013004
14:58:53|0.00013005
14:58:54|0.00013007
14:58:55|0.00012996
14:58:56|0.00013
14:58:58|0.00013001
14:58:59|0.00012998
14:59:00|0.00012999
14:59:01|0.00012998
14:59:02|0.00013011
14:59:03|0.0001302
14:59:04|0.0001302
14:59:06|0.00013022
14:59:07|0.0001301
14:59:07|0.0001303
14:59:09|0.00013032
14:59:10|0.00013039
14:59:11|0.0001304
14:59:13|0.00013049
14:59:13|0.0001305
14:59:15|0.00013043
14:59:15|0.00013044
14:59:16|0.00013049
14:59:18|0.00013049
14:59:18|0.00013042
14:59:20|0.00013048
14:59:21|0.00013051
14:59:22|0.00013077
14:59:22|0.0001307
14:59:23|0.00013082
14:59:25|0.00013083
14:59:25|0.00013084
14:59:27|0.00013078
14:59:28|0.00013087
14:59:28|0.00013086
14:59:29|0.00013092
14:59:31|0.00013085
14:59:31|0.00013083
14:59:32|0.00013095
14:59:33|0.00013096
14:59:34|0.00013067
14:59:36|0.00013072
14:59:36|0.00013074
14:59:37|0.0001307
14:59:39|0.00013056
14:59:40|0.00013066
14:59:40|0.0001309
14:59:42|0.00013072
14:59:42|0.00013063
14:59:43|0.00013065
14:59:45|0.00013065
14:59:45|0.00013061
14:59:46|0.00013064
14:59:47|0.00013066
14:59:48|0.00013064
14:59:50|0.00013071
14:59:51|0.00013065
14:59:51|0.00013068
14:59:53|0.0001307
14:59:53|0.00013092
14:59:55|0.00013099
14:59:56|0.00013096
14:59:56|0.00013095
14:59:58|0.00013093
14:59:59|0.00013096
15:00:01|0.00013098
15:00:02|0.0001309
15:00:03|0.00013085
15:00:04|0.00013089
15:00:05|0.00013084
15:00:06|0.00013078
15:00:07|0.00013084
15:00:09|0.00013092
15:00:10|0.0001309
15:00:11|0.000131
15:00:12|0.000131
15:00:13|0.000131
15:00:14|0.000131
15:00:15|0.00013105
15:00:16|0.00013106
15:00:17|0.000131
15:00:18|0.000131
15:00:19|0.000131
15:00:20|0.00013105
15:00:21|0.00013101
15:00:22|0.00013105
15:00:23|0.00013109
15:00:24|0.00013119
15:00:25|0.00013118
15:00:26|0.0001312
15:00:27|0.00013115
15:00:28|0.0001312
15:00:30|0.0001312
15:00:30|0.0001312
15:00:32|0.00013117
15:00:33|0.00013123
15:00:33|0.00013127
15:00:35|0.00013142
15:00:36|0.0001319
15:00:37|0.00013168
15:00:37|0.00013147
15:00:38|0.00013167
15:00:39|0.00013157
15:00:40|0.00013153
15:00:41|0.00013174
15:00:42|0.00013178
15:00:43|0.00013173
15:00:44|0.00013188
15:00:46|0.00013174
15:00:46|0.00013175
15:00:47|0.00013173
15:00:48|0.00013177
15:00:50|0.00013175
15:00:51|0.00013178
15:00:52|0.00013175
15:00:53|0.00013175
15:00:53|0.00013177
15:00:54|0.00013178
15:00:56|0.00013181
15:00:56|0.00013186
15:00:58|0.0001318
15:01:00|0.0001319
15:01:01|0.00013182
15:01:02|0.00013183
15:01:03|0.00013184
15:01:05|0.00013194
15:01:06|0.00013195
15:01:08|0.00013194
15:01:08|0.00013198
15:01:10|0.00013195
15:01:10|0.00013199
15:01:12|0.00013198
15:01:13|0.00013196
15:01:14|0.00013191
15:01:15|0.00013193
15:01:16|0.00013188
15:01:17|0.00013197
15:01:18|0.00013196
15:01:19|0.000132
15:01:20|0.00013212
15:01:21|0.00013218
15:01:22|0.0001323
15:01:23|0.00013222
15:01:24|0.00013223
15:01:25|0.00013219
15:01:26|0.00013235
15:01:27|0.00013246
15:01:28|0.00013245
15:01:29|0.00013249
15:01:30|0.0001324
15:01:31|0.00013249
15:01:32|0.00013214
15:01:33|0.00013218
15:01:34|0.00013221
15:01:35|0.00013212
15:01:36|0.00013218
15:01:37|0.00013218
15:01:38|0.00013205
15:01:39|0.0001318
15:01:40|0.00013194
15:01:41|0.00013196
15:01:42|0.00013181
15:01:43|0.0001318
15:01:44|0.00013188
15:01:45|0.00013195
15:01:46|0.00013205
15:01:47|0.00013199
15:01:48|0.00013207
15:01:49|0.00013203
15:01:50|0.0001319
15:01:51|0.00013191
15:01:52|0.00013182
15:01:53|0.00013184
15:01:54|0.00013215
15:01:55|0.00013217
15:01:56|0.00013208
15:01:57|0.00013205
15:01:58|0.00013212
15:02:00|0.00013204
15:02:02|0.00013211
15:02:02|0.00013209
15:02:03|0.00013192
15:02:04|0.00013183
15:02:05|0.00013178
15:02:06|0.00013196
15:02:07|0.00013174
15:02:08|0.00013177
15:02:09|0.00013177
15:02:10|0.00013173
15:02:11|0.00013177
15:02:12|0.00013169
15:02:13|0.00013168
15:02:15|0.00013159
15:02:16|0.00013152
15:02:17|0.00013137
15:02:18|0.00013129
15:02:19|0.00013129
15:02:20|0.0001313
15:02:20|0.00013128
15:02:22|0.00013141
15:02:23|0.00013141
15:02:24|0.00013146
15:02:25|0.00013151
15:02:27|0.00013154
15:02:28|0.00013168
15:02:29|0.00013151
15:02:31|0.00013165
15:02:31|0.00013157
15:02:32|0.00013171
15:02:33|0.00013162
15:02:34|0.0001316
15:02:35|0.00013161
15:02:36|0.00013168
15:02:37|0.0001316
15:02:38|0.00013162
15:02:39|0.00013173
15:02:40|0.00013173
15:02:41|0.00013168
15:02:42|0.00013173
15:02:43|0.00013173
15:02:44|0.0001316
15:02:45|0.00013161
15:02:46|0.00013173
15:02:47|0.00013174
15:02:48|0.00013174
15:02:49|0.0001317
15:02:50|0.00013173
15:02:51|0.00013172
15:02:52|0.00013174
15:02:53|0.00013171
15:02:54|0.00013171
15:02:55|0.00013172
15:02:56|0.00013172
15:02:57|0.00013213
15:02:58|0.00013209
15:03:00|0.00013213
15:03:01|0.00013202
15:03:02|0.00013206
15:03:04|0.00013214
15:03:05|0.00013208
15:03:07|0.00013216
15:03:07|0.00013209
15:03:08|0.0001322
15:03:09|0.00013206
15:03:10|0.00013208
15:03:11|0.00013203
15:03:12|0.000132
15:03:14|0.00013175
15:03:15|0.00013179
15:03:16|0.00013174
15:03:16|0.0001317
15:03:18|0.00013191
15:03:19|0.00013166
15:03:20|0.00013166
15:03:21|0.00013187
15:03:22|0.00013172
15:03:23|0.00013189
15:03:23|0.00013197
15:03:25|0.000132
15:03:26|0.00013178
15:03:27|0.00013194
15:03:28|0.00013194
15:03:29|0.00013178
15:03:30|0.00013189
15:03:31|0.00013186
15:03:32|0.00013188
15:03:33|0.0001319
15:03:34|0.0001319
15:03:35|0.000132
15:03:36|0.00013195
15:03:36|0.00013196
15:03:38|0.00013196
15:03:39|0.00013191
15:03:40|0.00013195
15:03:40|0.00013197
15:03:42|0.00013182
15:03:43|0.00013198
15:03:43|0.00013195
15:03:45|0.00013187
15:03:46|0.00013183
15:03:47|0.00013191
15:03:49|0.00013177
15:03:49|0.00013185
15:03:50|0.00013186
15:03:51|0.00013193
15:03:52|0.00013192
15:03:53|0.00013189
15:03:54|0.00013189
15:03:55|0.00013188
15:03:56|0.00013188
15:03:57|0.00013188
15:03:58|0.00013172
15:04:00|0.00013172
15:04:02|0.00013175
15:04:03|0.00013165
15:04:04|0.00013165
15:04:06|0.00013172
15:04:06|0.0001316
15:04:08|0.00013172
15:04:09|0.0001316
15:04:11|0.00013167
15:04:11|0.00013162
15:04:12|0.00013161
15:04:14|0.0001316
15:04:14|0.00013159
15:04:15|0.00013122
15:04:16|0.00013121
15:04:17|0.00013112
15:04:18|0.00013119
15:04:19|0.00013122
15:04:20|0.00013121
15:04:21|0.00013118
15:04:22|0.00013111
15:04:23|0.00013113
15:04:25|0.00013117
15:04:25|0.00013119
15:04:26|0.00013122
15:04:27|0.00013125
15:04:28|0.00013125
15:04:29|0.00013122
15:04:30|0.00013121
15:04:31|0.00013111
15:04:32|0.00013129
15:04:33|0.00013119
15:04:34|0.0001312
15:04:36|0.00013126
15:04:36|0.00013124
15:04:37|0.00013121
15:04:38|0.0001315
15:04:39|0.00013137
15:04:40|0.00013124
15:04:41|0.00013135
15:04:42|0.00013131
15:04:43|0.00013131
15:04:44|0.00013131
15:04:45|0.00013133
15:04:46|0.00013131
15:04:47|0.00013129
15:04:48|0.00013129
15:04:49|0.00013128
15:04:50|0.00013127
15:04:51|0.00013134
15:04:52|0.00013134
15:04:53|0.00013126
15:04:54|0.00013115
15:04:55|0.00013114
15:04:57|0.00013101
15:04:57|0.00013092
15:04:58|0.00013073
15:04:59|0.00013081
15:05:01|0.00013042
15:05:03|0.00013049
15:05:04|0.00013071
15:05:05|0.00013067
15:05:06|0.00013068
15:05:07|0.00013078
15:05:09|0.00013072
15:05:09|0.00013075
15:05:10|0.00013058
15:05:11|0.00013062
15:05:12|0.00013046
15:05:13|0.00013044
15:05:14|0.00013055
15:05:16|0.00013038
15:05:17|0.00013045
15:05:18|0.00013035
15:05:19|0.00013024
15:05:20|0.00013029
15:05:21|0.00013031
15:05:22|0.00013025
15:05:23|0.0001302
15:05:24|0.00013018
15:05:25|0.00013022
15:05:26|0.00013021
15:05:27|0.00013013
15:05:28|0.00013019
15:05:29|0.00013011
15:05:30|0.00013004
15:05:31|0.00013008
15:05:32|0.00012998
15:05:33|0.00012984
15:05:34|0.00012981
15:05:35|0.00012966
15:05:36|0.00012971
15:05:37|0.00012966
15:05:38|0.00012976
15:05:39|0.00012973
15:05:40|0.00012964
15:05:41|0.0001298
15:05:42|0.00012973
15:05:43|0.00012985
15:05:44|0.00012985
15:05:46|0.00012996
15:05:46|0.00012995
15:05:47|0.00012991
15:05:49|0.00012992
15:05:49|0.00012999
15:05:50|0.00012996
15:05:51|0.00013
15:05:52|0.00012991
15:05:53|0.0001298
15:05:55|0.00012981
15:05:56|0.00012992
15:05:56|0.00012985
15:05:57|0.00012971
15:05:58|0.00012972
15:06:00|0.00012973
15:06:00|0.00012973
15:06:02|0.0001297
15:06:03|0.0001298
15:06:05|0.00012979
15:06:06|0.00012981
15:06:07|0.00012983
15:06:08|0.00012986
15:06:09|0.00012984
15:06:10|0.00012992
15:06:11|0.0001299
15:06:12|0.0001299
15:06:13|0.00012992
15:06:14|0.00012991
15:06:15|0.00012992
15:06:16|0.00012998
15:06:17|0.00012993
15:06:18|0.00012991
15:06:19|0.00012998
15:06:21|0.00012991
15:06:21|0.0001299
15:06:23|0.00012991
15:06:23|0.00012991
15:06:24|0.0001299
15:06:25|0.0001299
15:06:27|0.00012992
15:06:28|0.0001299
15:06:29|0.0001299
15:06:30|0.00012991
15:06:31|0.0001299
15:06:32|0.0001299
15:06:33|0.00012991
15:06:34|0.0001299
15:06:35|0.00012981
15:06:36|0.00012983
15:06:37|0.00012973
15:06:38|0.00012978
15:06:39|0.00012975
15:06:40|0.0001296
15:06:41|0.00012959
15:06:42|0.00012955
15:06:43|0.00012945
15:06:44|0.00012964
15:06:45|0.00012954
15:06:46|0.00012945
15:06:47|0.00012951
15:06:48|0.00012937
15:06:49|0.00012939
15:06:50|0.00012925
15:06:51|0.00012929
15:06:52|0.00012931
15:06:53|0.00012971
15:06:54|0.00012963
15:06:55|0.00012945
15:06:56|0.00012939
15:06:57|0.00012943
15:06:58|0.00012933
15:06:59|0.00012935
15:07:00|0.00012943
15:07:01|0.00012946
15:07:02|0.00012934
15:07:04|0.00012935
15:07:04|0.00012936
15:07:06|0.00012931
15:07:07|0.00012926
15:07:08|0.00012919
15:07:10|0.00012923
15:07:11|0.00012919
15:07:11|0.00012908
15:07:12|0.0001291
15:07:14|0.00012914
15:07:14|0.00012911
15:07:16|0.00012918
15:07:17|0.0001291
15:07:18|0.00012907
15:07:19|0.00012915
15:07:20|0.00012916
15:07:21|0.00012916
15:07:22|0.0001291
15:07:23|0.00012911
15:07:24|0.00012901
15:07:25|0.00012907
15:07:26|0.00012901
15:07:27|0.000129
15:07:28|0.000129
15:07:29|0.00012903
15:07:30|0.00012903
15:07:31|0.000129
15:07:32|0.00012906
15:07:33|0.00012901
15:07:34|0.00012901
15:07:35|0.00012907
15:07:36|0.00012903
15:07:37|0.00012901
15:07:38|0.00012906
15:07:39|0.00012896
15:07:40|0.00012889
15:07:41|0.00012893
15:07:42|0.00012892
15:07:44|0.00012892
15:07:45|0.00012893
15:07:45|0.00012896
15:07:47|0.00012893
15:07:48|0.00012892
15:07:49|0.00012898
15:07:50|0.00012893
15:07:51|0.00012889
15:07:53|0.0001288
15:07:53|0.00012886
15:07:54|0.00012886
15:07:55|0.0001289
15:07:57|0.00012889
15:07:58|0.00012887
15:07:59|0.00012889
15:08:00|0.00012892
15:08:01|0.00012889
15:08:02|0.00012891
15:08:03|0.00012866
15:08:05|0.00012861
15:08:06|0.00012858
15:08:07|0.00012858
15:08:08|0.00012861
15:08:10|0.00012862
15:08:10|0.00012863
15:08:12|0.00012864
15:08:12|0.00012858
15:08:14|0.00012861
15:08:15|0.00012858
15:08:16|0.00012859
15:08:17|0.00012859
15:08:17|0.00012855
15:08:18|0.00012858
15:08:20|0.00012857
15:08:21|0.00012862
15:08:22|0.00012865
15:08:23|0.00012859
15:08:24|0.00012859
15:08:25|0.00012858
15:08:26|0.00012864
15:08:27|0.00012866
15:08:28|0.00012857
15:08:29|0.00012863
15:08:30|0.00012854
15:08:31|0.00012859
15:08:32|0.00012866
15:08:33|0.00012862
15:08:34|0.00012859
15:08:35|0.00012854
15:08:36|0.00012854
15:08:37|0.00012859
15:08:38|0.00012858
15:08:39|0.00012858
15:08:40|0.00012858
15:08:41|0.00012851
15:08:42|0.00012857
15:08:43|0.00012884
15:08:44|0.00012877
15:08:45|0.00012875
15:08:46|0.00012879
15:08:47|0.00012878
15:08:48|0.00012883
15:08:49|0.00012884
15:08:50|0.00012884
15:08:51|0.00012884
15:08:52|0.00012884
15:08:53|0.00012884
15:08:54|0.00012884
15:08:55|0.00012883
15:08:56|0.00012884
15:08:57|0.00012884
15:08:58|0.00012884
15:08:59|0.00012884
15:09:00|0.00012877
15:09:01|0.0001288
15:09:02|0.00012881
15:09:03|0.00012883
15:09:05|0.00012882
15:09:06|0.00012884
15:09:08|0.00012883
15:09:08|0.00012883
15:09:10|0.00012884
15:09:11|0.000129
15:09:12|0.00012922
15:09:13|0.00012956
15:09:14|0.00012983
15:09:15|0.00012982
15:09:16|0.00012951
15:09:17|0.00012968
15:09:18|0.00012973
15:09:19|0.00012972
15:09:20|0.00012956
15:09:22|0.00012972
15:09:22|0.00012966
15:09:23|0.00012948
15:09:24|0.00012985
15:09:25|0.00012982
15:09:26|0.0001298
15:09:27|0.00012971
15:09:28|0.00012972
15:09:29|0.00012969
15:09:30|0.00012955
15:09:31|0.00012955
15:09:32|0.00012921
15:09:33|0.00012931
15:09:34|0.00012934
15:09:36|0.00012979
15:09:37|0.00012968
15:09:37|0.00012974
15:09:38|0.00012977
15:09:40|0.00012966
15:09:41|0.00012972
15:09:42|0.00012972
15:09:43|0.00012972
15:09:44|0.0001297
15:09:45|0.0001297
15:09:46|0.00012952
15:09:47|0.00012948
15:09:47|0.00012954
15:09:49|0.00012947
15:09:50|0.00012951
15:09:50|0.00012954
15:09:52|0.00012955
15:09:54|0.00012955
15:09:54|0.00012961
15:09:55|0.00012972
15:09:56|0.00012977
15:09:57|0.00013
15:09:58|0.00012991
15:10:00|0.00013
15:10:00|0.0001299
15:10:01|0.00012982
15:10:02|0.00012981
15:10:03|0.00012986
15:10:05|0.00012945
15:10:07|0.00012912
15:10:08|0.00012905
15:10:09|0.00012901
15:10:11|0.00012927
15:10:12|0.00012919
15:10:13|0.00012936
15:10:13|0.0001295
15:10:15|0.00012953
15:10:16|0.00012955
15:10:17|0.0001296
15:10:18|0.00012957
15:10:19|0.00012957
15:10:20|0.00012955
15:10:22|0.00012935
15:10:22|0.00012961
15:10:24|0.0001296
15:10:25|0.00012967
15:10:26|0.00012952
15:10:26|0.00012957
15:10:27|0.00012955
15:10:28|0.00012957
15:10:30|0.00012951
15:10:30|0.00012955
15:10:31|0.0001295
15:10:32|0.00012955
15:10:33|0.00012954
15:10:35|0.00012953
15:10:35|0.00012956
15:10:36|0.0001295
15:10:37|0.00012952
15:10:39|0.00012951
15:10:39|0.00012934
15:10:40|0.00012941
15:10:42|0.00012935
15:10:43|0.00012929
15:10:43|0.00012934
15:10:44|0.00012934
15:10:45|0.00012939
15:10:46|0.00012947
15:10:48|0.00012947
15:10:48|0.00012947
15:10:49|0.0001295
15:10:51|0.00012955
15:10:51|0.0001295
15:10:52|0.00012967
15:10:53|0.00012966
15:10:54|0.00012965
15:10:55|0.00012941
15:10:57|0.00012936
15:10:57|0.00012928
15:10:59|0.00012947
15:10:59|0.00012957
15:11:00|0.00012951
15:11:02|0.00012941
15:11:03|0.00012941
15:11:04|0.0001294
15:11:05|0.00012935
15:11:06|0.00012932
15:11:08|0.00012927
15:11:09|0.00012921
15:11:10|0.00012912
15:11:11|0.00012913
15:11:12|0.00012905
15:11:13|0.00012905
15:11:15|0.00012904
15:11:15|0.00012905
15:11:16|0.00012923
15:11:18|0.00012917
15:11:19|0.00012911
15:11:19|0.00012918
15:11:20|0.00012903
15:11:21|0.0001291
15:11:23|0.00012904
15:11:24|0.00012902
15:11:24|0.00012903
15:11:26|0.000129
15:11:26|0.000129
15:11:28|0.00012894
15:11:29|0.000129
15:11:30|0.00012891
15:11:31|0.00012891
15:11:31|0.00012876
15:11:32|0.00012883
15:11:33|0.0001286
15:11:35|0.00012861
15:11:36|0.00012873
15:11:36|0.00012862
15:11:37|0.00012855
15:11:39|0.00012862
15:11:39|0.00012868
15:11:41|0.00012868
15:11:41|0.00012873
15:11:43|0.00012873
15:11:43|0.00012865
15:11:45|0.00012856
15:11:46|0.00012863
15:11:46|0.0001286
15:11:47|0.00012867
15:11:48|0.00012867
15:11:49|0.00012867
15:11:51|0.00012855
15:11:51|0.00012859
15:11:53|0.00012859
15:11:53|0.00012859
15:11:55|0.00012859
15:11:55|0.00012859
15:11:56|0.00012854
15:11:58|0.00012856
15:11:58|0.0001285
15:12:00|0.0001285
15:12:01|0.00012855
15:12:01|0.00012868
15:12:02|0.00012857
15:12:03|0.0001285
15:12:05|0.00012851
15:12:06|0.00012858
15:12:08|0.00012859
15:12:10|0.0001286
15:12:10|0.00012858
15:12:11|0.00012862
15:12:12|0.00012861
15:12:14|0.00012875
15:12:15|0.00012879
15:12:16|0.00012904
15:12:17|0.00012904
15:12:19|0.00012901
15:12:19|0.00012904
15:12:20|0.00012891
15:12:21|0.00012888
15:12:22|0.00012878
15:12:23|0.00012881
15:12:24|0.00012883
15:12:25|0.00012883
15:12:26|0.00012859
15:12:27|0.00012875
15:12:28|0.00012863
15:12:29|0.00012858
15:12:30|0.0001285
15:12:32|0.0001286
15:12:33|0.00012871
15:12:34|0.00012874
15:12:35|0.00012869
15:12:36|0.00012875
15:12:37|0.00012875
15:12:38|0.00012881
15:12:39|0.00012877
15:12:40|0.00012875
15:12:41|0.00012876
15:12:41|0.00012877
15:12:42|0.00012881
15:12:44|0.00012881
15:12:44|0.00012878
15:12:45|0.00012878
15:12:47|0.00012878
15:12:48|0.00012876
15:12:49|0.00012882
15:12:50|0.00012876
15:12:50|0.00012877
15:12:52|0.00012876
15:12:53|0.00012875
15:12:54|0.00012881
15:12:54|0.00012872
15:12:56|0.00012872
15:12:56|0.00012875
15:12:58|0.00012875
15:12:59|0.00012889
15:13:00|0.00012887
15:13:01|0.00012881
15:13:02|0.00012875
15:13:03|0.00012875
15:13:04|0.00012873
15:13:05|0.00012868
15:13:06|0.00012866
15:13:08|0.0001285
15:13:08|0.00012855
15:13:10|0.00012851
15:13:11|0.00012856
15:13:13|0.00012855
15:13:13|0.00012855
15:13:14|0.00012859
15:13:15|0.0001286
15:13:16|0.00012861
15:13:17|0.0001286
15:13:18|0.0001286
15:13:19|0.00012855
15:13:20|0.00012855
15:13:21|0.00012855
15:13:22|0.00012855
15:13:23|0.00012855
15:13:24|0.00012854
15:13:25|0.00012851
15:13:26|0.00012862
15:13:27|0.00012859
15:13:28|0.00012859
15:13:29|0.00012866
15:13:30|0.00012858
15:13:31|0.0001285
15:13:32|0.0001284
15:13:33|0.00012849
15:13:35|0.00012843
15:13:35|0.00012844
15:13:37|0.00012837
15:13:38|0.00012834
15:13:39|0.00012843
15:13:40|0.00012837
15:13:41|0.00012834
15:13:42|0.00012829
15:13:42|0.00012842
15:13:44|0.00012829
15:13:45|0.00012831
15:13:46|0.00012839
15:13:47|0.00012838
15:13:49|0.00012834
15:13:49|0.00012837
15:13:50|0.00012836
15:13:51|0.00012846
15:13:52|0.00012834
15:13:53|0.00012826
15:13:54|0.00012821
15:13:55|0.00012825
15:13:56|0.00012825
15:13:57|0.00012824
15:13:58|0.0001282
15:13:59|0.0001282
15:14:01|0.0001282
15:14:01|0.0001282
15:14:02|0.00012828
15:14:03|0.00012821
15:14:04|0.00012824
15:14:05|0.0001282
15:14:06|0.0001282
15:14:08|0.00012826
15:14:09|0.00012826
15:14:09|0.00012826
15:14:12|0.00012832
15:14:13|0.00012833
15:14:14|0.00012828
15:14:14|0.00012833
15:14:16|0.00012833
15:14:17|0.00012828
15:14:18|0.00012828
15:14:19|0.00012833
15:14:21|0.00012832
15:14:21|0.00012835
15:14:23|0.00012828
15:14:24|0.00012828
15:14:25|0.00012832
15:14:26|0.00012835
15:14:27|0.00012832
15:14:28|0.00012831
15:14:29|0.00012828
15:14:30|0.00012829
15:14:31|0.00012829
15:14:32|0.00012825
15:14:33|0.00012823
15:14:34|0.00012827
15:14:35|0.00012825
15:14:36|0.00012831
15:14:37|0.00012825
15:14:38|0.00012827
15:14:39|0.0001283
15:14:40|0.00012831
15:14:41|0.00012828
15:14:43|0.0001283
15:14:43|0.0001282
15:14:44|0.00012823
15:14:45|0.00012826
15:14:46|0.00012826
15:14:47|0.00012826
15:14:48|0.0001283
15:14:49|0.00012826
15:14:50|0.0001282
15:14:51|0.00012828
15:14:52|0.00012826
15:14:53|0.0001282
15:14:54|0.00012818
15:14:55|0.00012824
15:14:56|0.00012823
15:14:57|0.00012823
15:14:58|0.00012826
15:14:59|0.00012826
15:15:00|0.00012824
15:15:01|0.00012813
15:15:02|0.00012819
15:15:03|0.00012823
15:15:04|0.00012802
15:15:05|0.00012804
15:15:06|0.000128
15:15:07|0.00012801
15:15:09|0.00012802
15:15:11|0.00012802
15:15:12|0.000128
15:15:13|0.00012785
15:15:14|0.00012778
15:15:15|0.00012778
15:15:16|0.00012778
15:15:17|0.00012777
15:15:18|0.00012789
15:15:19|0.0001278
15:15:21|0.00012788
15:15:21|0.00012784
15:15:22|0.00012793
15:15:23|0.00012792
15:15:24|0.00012796
15:15:25|0.00012799
15:15:27|0.00012788
15:15:28|0.00012774
15:15:29|0.00012786
15:15:30|0.00012782
15:15:31|0.00012779
15:15:32|0.00012784
15:15:33|0.00012786
15:15:34|0.00012785
15:15:35|0.00012776
15:15:36|0.00012778
15:15:37|0.00012778
15:15:37|0.00012774
15:15:39|0.00012766
15:15:40|0.00012775
15:15:41|0.0001277
15:15:41|0.00012762
15:15:43|0.00012761
15:15:44|0.00012765
15:15:45|0.00012761
15:15:45|0.00012762
15:15:47|0.00012765
15:15:48|0.00012765
15:15:49|0.00012765
15:15:50|0.00012765
15:15:51|0.00012762
15:15:51|0.00012762
15:15:53|0.00012763
15:15:54|0.00012761
15:15:55|0.00012762
15:15:56|0.00012753
15:15:57|0.00012751
15:15:57|0.00012755
15:15:59|0.0001275
15:16:00|0.0001275
15:16:01|0.00012751
15:16:02|0.00012755
15:16:02|0.00012751
15:16:04|0.00012761
15:16:05|0.00012766
15:16:05|0.00012767
15:16:07|0.00012801
15:16:08|0.00012802
15:16:10|0.0001283
15:16:11|0.00012835
15:16:13|0.00012844
15:16:13|0.00012845
15:16:14|0.00012852
15:16:15|0.00012865
15:16:17|0.00012854
15:16:18|0.00012842
15:16:19|0.00012867
15:16:20|0.00012861
15:16:21|0.00012866
15:16:22|0.00012879
15:16:23|0.000129
15:16:24|0.000129
15:16:25|0.00012904
15:16:26|0.00012889
15:16:27|0.00012899
15:16:28|0.00012888
15:16:29|0.00012889
15:16:30|0.00012886
15:16:31|0.00012884
15:16:32|0.00012888
15:16:33|0.00012882
15:16:34|0.00012887
15:16:35|0.00012873
15:16:36|0.00012875
15:16:37|0.00012881
15:16:38|0.00012889
15:16:39|0.00012868
15:16:40|0.0001289
15:16:41|0.00012891
15:16:42|0.00012904
15:16:43|0.00012903
15:16:44|0.00012904
15:16:45|0.00012906
15:16:46|0.00012905
15:16:47|0.00012911
15:16:48|0.00012921
15:16:49|0.00012924
15:16:50|0.00012924
15:16:51|0.00012925
15:16:52|0.0001293
15:16:53|0.00012948
15:16:54|0.0001295
15:16:55|0.00012951
15:16:56|0.00012944
15:16:57|0.00012952
15:16:58|0.00012951
15:16:59|0.00012932
15:17:00|0.0001293
15:17:01|0.00012938
15:17:02|0.00012933
15:17:03|0.00012945
15:17:04|0.0001294
15:17:05|0.00012946
15:17:06|0.00012936
15:17:07|0.00012939
15:17:08|0.00012942
15:17:09|0.00012954
15:17:10|0.00012946
15:17:12|0.00012946
15:17:12|0.00012954
15:17:13|0.00012948
15:17:15|0.00012953
15:17:16|0.00012951
15:17:17|0.00012956
15:17:18|0.00012958
15:17:19|0.00012954
15:17:20|0.00012954
15:17:21|0.00012953
15:17:22|0.00012952
15:17:23|0.00012946
15:17:24|0.00012951
15:17:25|0.00012953
15:17:26|0.00012953
15:17:27|0.00012956
15:17:28|0.00012946
15:17:29|0.00012958
15:17:30|0.00012961
15:17:31|0.00012954
15:17:32|0.00012957
15:17:33|0.00012959
15:17:34|0.00012959
15:17:35|0.00012985
15:17:36|0.00012986
15:17:37|0.00012966
15:17:38|0.00012982
15:17:40|0.00012987
15:17:40|0.00013
15:17:42|0.00012992
15:17:42|0.00012981
15:17:44|0.00012973
15:17:45|0.00012979
15:17:45|0.00012989
15:17:46|0.00012999
15:17:48|0.00013
15:17:49|0.0001299
15:17:49|0.00012988
15:17:51|0.00012984
15:17:52|0.00012981
15:17:53|0.00012982
15:17:54|0.00012971
15:17:55|0.00012986
15:17:56|0.00012987
15:17:57|0.0001299
15:17:58|0.00012984
15:17:59|0.00012981
15:18:00|0.00012988
15:18:01|0.0001299
15:18:02|0.00012987
15:18:03|0.00013
15:18:04|0.00012981
15:18:05|0.00012987
15:18:06|0.00013
15:18:07|0.00012994
15:18:08|0.00012996
15:18:09|0.00012999
15:18:10|0.00012992
15:18:12|0.00012995
15:18:13|0.00013
15:18:14|0.00012986
15:18:15|0.00012999
15:18:17|0.00013
15:18:18|0.00013
15:18:19|0.00013016
15:18:20|0.00013026
15:18:21|0.00013037
15:18:22|0.00013047
15:18:22|0.00013043
15:18:23|0.00013048
15:18:25|0.0001306
15:18:26|0.00013032
15:18:27|0.00013036
15:18:27|0.00013057
15:18:28|0.00013037
15:18:29|0.00013057
15:18:30|0.00013039
15:18:31|0.00013037
15:18:33|0.00013032
15:18:34|0.00013025
15:18:35|0.0001301
15:18:36|0.00013015
15:18:37|0.00013016
15:18:39|0.00013009
15:18:39|0.00013002
15:18:40|0.00012999
15:18:41|0.00012998
15:18:42|0.00012993
15:18:43|0.00013007
15:18:44|0.00013024
15:18:45|0.00013026
15:18:47|0.00013022
15:18:47|0.00013018
15:18:48|0.0001303
15:18:50|0.00013024
15:18:51|0.0001302
15:18:51|0.0001301
15:18:53|0.00013017
15:18:54|0.00013013
15:18:55|0.00013001
15:18:56|0.00013006
15:18:57|0.00013005
15:18:57|0.0001301
15:18:59|0.00013015
15:18:59|0.00013015
15:19:01|0.00013015
15:19:02|0.00013006
15:19:02|0.00013003
15:19:03|0.00013003
15:19:05|0.00012993
15:19:05|0.00012991
15:19:06|0.00012979
15:19:08|0.00012951
15:19:09|0.00012945
15:19:10|0.00012968
15:19:10|0.00012967
15:19:12|0.00012966
15:19:14|0.00012962
15:19:15|0.00012946
15:19:16|0.0001296
15:19:18|0.00012959
15:19:18|0.00012952
15:19:19|0.00012958
15:19:21|0.00012957
15:19:22|0.0001294
15:19:23|0.00012948
15:19:24|0.00012947
15:19:25|0.0001294
15:19:27|0.00012899
15:19:27|0.00012904
15:19:29|0.00012899
15:19:30|0.00012888
15:19:31|0.00012894
15:19:31|0.00012872
15:19:32|0.0001288
15:19:33|0.00012904
15:19:34|0.00012907
15:19:36|0.00012918
15:19:37|0.0001293
15:19:38|0.00012958
15:19:39|0.00012973
15:19:40|0.00012963
15:19:41|0.0001295
15:19:42|0.00012946
15:19:43|0.00012939
15:19:44|0.00012946
15:19:45|0.00012965
15:19:46|0.00012948
15:19:47|0.00012941
15:19:48|0.00012931
15:19:49|0.0001293
15:19:50|0.00012933
15:19:51|0.00012931
15:19:52|0.0001295
15:19:53|0.00012951
15:19:54|0.0001294
15:19:55|0.00012941
15:19:56|0.00012933
15:19:57|0.00012937
15:19:58|0.00012933
15:19:59|0.00012926
15:20:00|0.00012925
15:20:01|0.00012927
15:20:02|0.00012927
15:20:03|0.00012934
15:20:04|0.00012953
15:20:05|0.00012946
15:20:06|0.00012957
15:20:07|0.00012938
15:20:08|0.0001293
15:20:09|0.00012944
15:20:10|0.0001295
15:20:11|0.00012941
15:20:12|0.0001296
15:20:14|0.00012946
15:20:15|0.00012971
15:20:16|0.00012964
15:20:18|0.00012965
15:20:19|0.0001297
15:20:19|0.00012959
15:20:20|0.00012959
15:20:21|0.00012968
15:20:23|0.00012966
15:20:23|0.00012955
15:20:25|0.00012953
15:20:25|0.00012954
15:20:26|0.00012958
15:20:27|0.00012956
15:20:29|0.00012944
15:20:30|0.00012948
15:20:31|0.00012942
15:20:32|0.00012942
15:20:33|0.00012939
15:20:34|0.00012942
15:20:35|0.00012941
15:20:36|0.00012941
15:20:37|0.00012942
15:20:38|0.00012941
15:20:39|0.00012939
15:20:40|0.00012938
15:20:41|0.00012943
15:20:43|0.00012945
15:20:44|0.0001295
15:20:46|0.00012941
15:20:46|0.0001294
15:20:47|0.00012943
15:20:48|0.00012941
15:20:49|0.00012941
15:20:51|0.00012941
15:20:52|0.00012941
15:20:53|0.00012935
15:20:54|0.00012938
15:20:55|0.00012935
15:20:56|0.00012926
15:20:57|0.00012926
15:20:58|0.00012928
15:20:58|0.00012928
15:21:00|0.00012937
15:21:00|0.00012937
15:21:01|0.00012929
15:21:03|0.00012931
15:21:03|0.00012936
15:21:04|0.00012937
15:21:05|0.00012942
15:21:06|0.00012946
15:21:07|0.00012952
15:21:09|0.0001296
15:21:09|0.0001295
15:21:11|0.0001295
15:21:11|0.00012946
15:21:12|0.00012949
15:21:14|0.00012952
15:21:16|0.00012948
15:21:17|0.00012944
15:21:18|0.00012942
15:21:19|0.00012933
15:21:20|0.00012938
15:21:21|0.0001292
15:21:23|0.00012901
15:21:24|0.00012907
15:21:25|0.00012907
15:21:27|0.00012914
15:21:27|0.00012927
15:21:29|0.00012926
15:21:29|0.00012934
15:21:31|0.00012925
15:21:32|0.0001292
15:21:33|0.00012922
15:21:34|0.00012914
15:21:35|0.00012914
15:21:36|0.00012876
15:21:37|0.00012878
15:21:38|0.00012874
15:21:39|0.00012885
15:21:40|0.00012875
15:21:41|0.00012859
15:21:42|0.00012874
15:21:43|0.00012872
15:21:44|0.0001286
15:21:45|0.00012858
15:21:46|0.00012852
15:21:47|0.00012845
15:21:48|0.00012888
15:21:49|0.00012872
15:21:50|0.00012857
15:21:51|0.00012883
15:21:52|0.00012873
15:21:53|0.00012876
15:21:54|0.00012882
15:21:55|0.00012882
15:21:56|0.0001289
15:21:57|0.00012887
15:21:58|0.00012883
15:21:59|0.00012889
15:22:00|0.000129
15:22:01|0.00012908
15:22:02|0.00012903
15:22:03|0.00012888
15:22:04|0.00012886
15:22:05|0.00012885
15:22:06|0.00012888
15:22:07|0.00012887
15:22:08|0.0001289
15:22:09|0.00012888
15:22:10|0.00012886
15:22:11|0.00012888
15:22:12|0.00012894
15:22:13|0.00012895
15:22:14|0.00012894
15:22:16|0.0001289
15:22:17|0.00012888
15:22:18|0.0001289
15:22:19|0.0001289
15:22:20|0.0001289
15:22:22|0.00012892
15:22:23|0.00012902
15:22:24|0.0001291
15:22:25|0.00012904
15:22:26|0.00012923
15:22:27|0.00012931
15:22:28|0.00012936
15:22:29|0.00012927
15:22:30|0.00012927
15:22:31|0.00012935
15:22:32|0.00012936
15:22:33|0.00012945
15:22:34|0.00012938
15:22:35|0.00012928
15:22:36|0.00012936
15:22:37|0.00012941
15:22:38|0.00012946
15:22:39|0.00012932
15:22:40|0.00012944
15:22:41|0.00012938
15:22:42|0.00012952
15:22:43|0.00012953
15:22:44|0.00012953
15:22:45|0.00012952
15:22:46|0.00012951
15:22:47|0.0001295
15:22:48|0.00012961
15:22:49|0.00012966
15:22:50|0.00012957
15:22:51|0.00012958
15:22:52|0.00012957
15:22:53|0.00012958
15:22:54|0.00012958
15:22:55|0.00012957
15:22:56|0.00012963
15:22:58|0.0001296
15:22:59|0.00012949
15:22:59|0.00012968
15:23:00|0.00012964
15:23:01|0.00012965
15:23:02|0.00012962
15:23:03|0.00012966
15:23:05|0.0001299
15:23:06|0.00012982
15:23:07|0.00012981
15:23:08|0.00012977
15:23:09|0.00012979
15:23:10|0.00012979
15:23:11|0.00012977
15:23:12|0.00012981
15:23:13|0.00012987
15:23:14|0.00012975
15:23:15|0.00012979
15:23:17|0.00012981
15:23:18|0.0001298
15:23:19|0.00012977
15:23:21|0.00012979
15:23:22|0.00012978
15:23:23|0.0001297
15:23:24|0.00012971
15:23:25|0.00012977
15:23:26|0.00012977
15:23:27|0.0001297
15:23:28|0.00012974
15:23:29|0.0001297
15:23:30|0.00012969
15:23:31|0.00012971
15:23:32|0.00012977
15:23:33|0.0001297
15:23:34|0.00012974
15:23:35|0.00012975
15:23:36|0.0001297
15:23:37|0.00012969
15:23:38|0.00012969
15:23:39|0.00012966
15:23:40|0.00012969
15:23:41|0.0001297
15:23:42|0.00012969
15:23:43|0.00012972
15:23:44|0.00012969
15:23:45|0.00012972
15:23:46|0.00012965
15:23:47|0.0001297
15:23:48|0.00012972
15:23:49|0.0001297
15:23:50|0.0001297
15:23:51|0.00012975
15:23:52|0.00012971
15:23:53|0.00012972
15:23:54|0.00012967
15:23:55|0.00012967
15:23:56|0.0001297
15:23:57|0.00012968
15:23:58|0.00012973
15:23:59|0.0001297
15:24:00|0.00012963
15:24:01|0.00012963
15:24:02|0.0001297
15:24:03|0.00012969
15:24:04|0.00012964
15:24:05|0.00012968
15:24:06|0.0001294
15:24:07|0.00012942
15:24:08|0.00012948
15:24:09|0.00012938
15:24:10|0.00012941
15:24:11|0.00012938
15:24:12|0.00012941
15:24:13|0.0001294
15:24:14|0.00012946
15:24:15|0.00012942
15:24:16|0.00012947
15:24:18|0.00012933
15:24:18|0.00012948
15:24:20|0.0001295
15:24:21|0.0001295
15:24:22|0.00012954
15:24:23|0.00012952
15:24:24|0.00012951
15:24:26|0.00012957
15:24:27|0.00012957
15:24:28|0.00012958
15:24:30|0.00012944
15:24:30|0.00012931
15:24:31|0.0001294
15:24:32|0.00012944
15:24:34|0.00012942
15:24:35|0.00012931
15:24:36|0.00012939
15:24:37|0.00012939
15:24:38|0.0001294
15:24:39|0.00012934
15:24:40|0.0001294
15:24:42|0.00012935
15:24:42|0.00012947
15:24:43|0.0001294
15:24:44|0.00012931
15:24:45|0.00012937
15:24:46|0.00012932
15:24:47|0.00012936
15:24:48|0.00012931
15:24:49|0.00012944
15:24:50|0.00012936
15:24:51|0.00012936
15:24:52|0.00012945
15:24:53|0.0001294
15:24:54|0.0001294
15:24:55|0.00012939
15:24:56|0.00012939
15:24:57|0.00012938
15:24:58|0.0001294
15:24:59|0.00012939
15:25:00|0.0001294
15:25:01|0.00012938
15:25:02|0.00012922
15:25:03|0.00012937
15:25:04|0.00012938
15:25:05|0.00012932
15:25:06|0.0001294
15:25:07|0.00012939
15:25:08|0.0001294
15:25:09|0.00012945
15:25:10|0.0001294
15:25:11|0.0001294
15:25:12|0.00012954
15:25:13|0.00012946
15:25:14|0.00012946
15:25:15|0.00012956
15:25:17|0.00012949
15:25:18|0.00012955
15:25:19|0.00012954
15:25:21|0.00012958
15:25:21|0.0001295
15:25:22|0.0001295
15:25:23|0.00012952
15:25:24|0.00012952
15:25:25|0.00012951
15:25:26|0.00012958
15:25:27|0.0001299
15:25:28|0.00012991
15:25:29|0.00012999
15:25:30|0.00013
15:25:31|0.00013
15:25:32|0.00012996
15:25:33|0.00013011
15:25:34|0.0001302
15:25:36|0.00013054
15:25:37|0.00013067
15:25:38|0.00013062
15:25:39|0.00013073
15:25:40|0.00013078
15:25:41|0.00013085
15:25:42|0.00013085
15:25:44|0.00013074
15:25:44|0.0001307
15:25:45|0.00013071
15:25:46|0.00013071
15:25:47|0.00013073
15:25:48|0.00013074
15:25:49|0.00013071
15:25:50|0.00013073
15:25:51|0.00013055
15:25:52|0.00013046
15:25:53|0.00013057
15:25:54|0.00013055
15:25:55|0.00013059
15:25:56|0.00013055
15:25:57|0.00013059
15:25:58|0.00013057
15:25:59|0.00013064
15:26:00|0.00013063
15:26:01|0.00013063
15:26:02|0.0001306
15:26:03|0.00013076
15:26:04|0.00013083
15:26:05|0.0001304
15:26:06|0.00013065
15:26:07|0.00013054
15:26:08|0.0001306
15:26:09|0.00013072
15:26:10|0.00013088
15:26:11|0.00013072
15:26:12|0.00013054
15:26:13|0.0001307
15:26:14|0.00013084
15:26:15|0.00013021
15:26:16|0.00013021
15:26:18|0.00013034
15:26:20|0.0001305
15:26:21|0.00013035
15:26:23|0.00013028
15:26:23|0.00013042
15:26:24|0.00013044
15:26:26|0.00013047
15:26:27|0.00013047
15:26:27|0.0001305
15:26:29|0.00013044
15:26:30|0.0001305
15:26:31|0.00013063
15:26:32|0.0001305
15:26:33|0.00013061
15:26:33|0.00013045
15:26:35|0.00013036
15:26:36|0.00013036
15:26:37|0.00013036
15:26:38|0.00013038
15:26:39|0.00013051
15:26:40|0.00013059
15:26:40|0.0001305
15:26:42|0.00013048
15:26:43|0.00013048
15:26:44|0.00013036
15:26:44|0.00013031
15:26:46|0.00013036
15:26:47|0.00013036
15:26:47|0.00013031
15:26:49|0.00013035
15:26:50|0.00013036
15:26:51|0.00013028
15:26:52|0.00013028
15:26:53|0.00013028
15:26:54|0.00013028
15:26:55|0.00013017
15:26:56|0.00013027
15:26:57|0.00013027
15:26:57|0.00013017
15:26:59|0.00013018
15:27:00|0.00013019
15:27:01|0.00013017
15:27:02|0.00013022
15:27:03|0.00013018
15:27:03|0.00012996
15:27:05|0.00013003
15:27:06|0.00013012
15:27:06|0.00013011
15:27:08|0.00012993
15:27:09|0.00013009
15:27:10|0.0001299
15:27:11|0.0001299
15:27:12|0.00012977
15:27:13|0.00012981
15:27:13|0.00012977
15:27:15|0.00012961
15:27:15|0.00012961
15:27:16|0.00012973
15:27:18|0.00012968
15:27:20|0.00012964
15:27:21|0.00012962
15:27:23|0.00013019
15:27:24|0.00013008
15:27:25|0.00013009
15:27:27|0.00013016
15:27:27|0.00013023
15:27:28|0.00013021
15:27:29|0.00012988
15:27:30|0.00012999
15:27:31|0.00013
15:27:32|0.00012998
15:27:33|0.00013007
15:27:34|0.00013017
15:27:35|0.00013022
15:27:36|0.00013015
15:27:37|0.00013019
15:27:38|0.00013018
15:27:39|0.00013016
15:27:40|0.00013023
15:27:41|0.00013021
15:27:42|0.00013028
15:27:43|0.0001304
15:27:44|0.0001304
15:27:45|0.00013035
15:27:46|0.00013032
15:27:47|0.00013031
15:27:48|0.00013035
15:27:49|0.00013016
15:27:50|0.00013032
15:27:51|0.00013025
15:27:52|0.00013021
15:27:53|0.00013011
15:27:54|0.00013057
15:27:55|0.00013059
15:27:56|0.00013057
15:27:57|0.00013056
15:27:58|0.00013054
15:27:59|0.00013057
15:28:01|0.00013057
15:28:01|0.00013069
15:28:02|0.0001306
15:28:03|0.00013064
15:28:04|0.00013084
15:28:05|0.00013076
15:28:06|0.00013089
15:28:07|0.00013083
15:28:08|0.0001307
15:28:09|0.00013073
15:28:10|0.00013083
15:28:11|0.0001308
15:28:12|0.00013074
15:28:13|0.00013075
15:28:14|0.00013076
15:28:15|0.000131
15:28:16|0.000131
15:28:17|0.0001312
15:28:18|0.0001312
15:28:20|0.00013119
15:28:22|0.00013107
15:28:23|0.0001311
15:28:24|0.00013121
15:28:26|0.00013117
15:28:27|0.00013127
15:28:28|0.00013128
15:28:30|0.00013116
15:28:30|0.00013128
15:28:31|0.00013123
15:28:33|0.00013131
15:28:34|0.00013134
15:28:35|0.00013134
15:28:36|0.00013132
15:28:37|0.00013137
15:28:38|0.00013136
15:28:39|0.00013135
15:28:40|0.0001315
15:28:41|0.00013141
15:28:41|0.0001314
15:28:42|0.00013136
15:28:44|0.00013141
15:28:45|0.0001315
15:28:46|0.00013143
15:28:47|0.00013142
15:28:48|0.0001315
15:28:49|0.00013148
15:28:50|0.0001316
15:28:50|0.00013157
15:28:52|0.00013153
15:28:53|0.00013174
15:28:54|0.00013169
15:28:55|0.0001317
15:28:56|0.00013181
15:28:57|0.0001318
15:28:58|0.00013181
15:28:59|0.00013178
15:29:00|0.0001318
15:29:02|0.00013191
15:29:02|0.00013196
15:29:03|0.00013202
15:29:04|0.00013209
15:29:05|0.00013204
15:29:06|0.00013205
15:29:07|0.00013208
15:29:08|0.000132
15:29:09|0.00013201
15:29:11|0.00013207
15:29:12|0.00013208
15:29:13|0.00013206
15:29:14|0.0001321
15:29:15|0.00013208
15:29:16|0.0001321
15:29:17|0.00013202
15:29:18|0.00013203
15:29:19|0.00013192
15:29:20|0.00013191
15:29:22|0.0001319
15:29:23|0.00013192
15:29:25|0.00013186
15:29:26|0.00013192
15:29:27|0.00013192
15:29:28|0.00013188
15:29:30|0.0001319
15:29:30|0.00013177
15:29:31|0.00013189
15:29:33|0.00013188
15:29:34|0.00013187
15:29:35|0.00013211
15:29:36|0.00013218
15:29:37|0.00013201
15:29:37|0.00013206
15:29:39|0.000132
15:29:40|0.00013206
15:29:41|0.00013208
15:29:41|0.00013206
15:29:43|0.0001321
15:29:44|0.0001319
15:29:45|0.00013195
15:29:47|0.000132
15:29:47|0.00013204
15:29:48|0.00013206
15:29:49|0.00013211
15:29:50|0.0001321
15:29:51|0.00013201
15:29:52|0.00013197
15:29:53|0.00013212
15:29:54|0.00013205
15:29:55|0.00013218
15:29:56|0.00013212
15:29:57|0.00013198
15:29:59|0.000132
15:30:00|0.000132
15:30:01|0.000132
15:30:02|0.00013211
15:30:03|0.00013195
15:30:04|0.00013202
15:30:05|0.00013204
15:30:06|0.0001321
15:30:07|0.00013202
15:30:08|0.00013211
15:30:08|0.00013208
15:30:09|0.00013203
15:30:11|0.00013212
15:30:12|0.00013215
15:30:13|0.0001321
15:30:14|0.00013215
15:30:16|0.00013224
15:30:16|0.00013243
15:30:17|0.00013239
15:30:18|0.0001323
15:30:19|0.00013238
15:30:21|0.00013254
15:30:23|0.00013275
15:30:23|0.00013279
15:30:25|0.00013281
15:30:26|0.0001328
15:30:26|0.0001328
15:30:28|0.0001327
15:30:28|0.00013282
15:30:30|0.0001329
15:30:31|0.00013283
15:30:32|0.00013271
15:30:33|0.00013271
15:30:34|0.00013283
15:30:35|0.00013283
15:30:36|0.00013283
15:30:37|0.00013284
15:30:38|0.0001329
15:30:39|0.00013288
15:30:41|0.0001328
15:30:41|0.00013281
15:30:42|0.00013276
15:30:43|0.00013262
15:30:44|0.00013265
15:30:46|0.00013273
15:30:47|0.00013272
15:30:48|0.00013261
15:30:50|0.00013289
15:30:51|0.00013295
15:30:52|0.00013289
15:30:52|0.00013281
15:30:53|0.00013299
15:30:55|0.00013299
15:30:56|0.00013292
15:30:56|0.00013298
15:30:57|0.000133
15:30:59|0.00013299
15:31:00|0.000133
15:31:00|0.000133
15:31:02|0.000133
15:31:03|0.000133
15:31:03|0.00013299
15:31:05|0.000133
15:31:05|0.000133
15:31:06|0.00013299
15:31:08|0.00013296
15:31:09|0.00013293
15:31:09|0.00013283
15:31:10|0.00013273
15:31:11|0.00013279
15:31:12|0.0001328
15:31:13|0.00013274
15:31:15|0.0001327
15:31:15|0.00013269
15:31:16|0.00013265
15:31:17|0.00013266
15:31:19|0.00013251
15:31:19|0.00013254
15:31:21|0.00013257
15:31:22|0.00013264
15:31:24|0.00013256
15:31:25|0.00013266
15:31:26|0.00013264
15:31:27|0.00013271
15:31:28|0.00013277
15:31:29|0.00013268
15:31:30|0.00013267
15:31:31|0.00013266
15:31:32|0.00013266
15:31:34|0.00013272
15:31:35|0.00013272
15:31:35|0.00013279
15:31:37|0.00013275
15:31:38|0.00013272
15:31:39|0.0001327
15:31:40|0.00013267
15:31:41|0.00013269
15:31:41|0.00013274
15:31:43|0.0001328
15:31:43|0.0001327
15:31:44|0.00013276
15:31:45|0.00013277
15:31:46|0.00013281
15:31:47|0.00013299
15:31:49|0.00013298
15:31:49|0.000133
15:31:50|0.00013297
15:31:52|0.00013308
15:31:53|0.000133
15:31:54|0.00013303
15:31:55|0.00013304
15:31:56|0.00013301
15:31:56|0.0001331
15:31:57|0.00013321
15:31:59|0.00013311
15:31:59|0.00013313
15:32:01|0.00013319
15:32:01|0.00013319
15:32:02|0.00013322
15:32:04|0.00013325
15:32:05|0.0001333
15:32:06|0.00013332
15:32:07|0.0001335
15:32:08|0.00013341
15:32:09|0.0001335
15:32:10|0.00013333
15:32:11|0.00013351
15:32:12|0.0001335
15:32:13|0.00013352
15:32:14|0.00013365
15:32:15|0.00013364
15:32:16|0.00013364
15:32:17|0.00013363
15:32:18|0.0001337
15:32:19|0.00013375
15:32:20|0.00013378
15:32:21|0.00013371
15:32:22|0.00013369
15:32:24|0.00013371
15:32:25|0.00013371
15:32:27|0.0001338
15:32:28|0.00013387
15:32:29|0.00013381
15:32:30|0.0001338
15:32:31|0.00013391
15:32:33|0.00013389
15:32:34|0.00013392
15:32:35|0.00013399
15:32:36|0.00013398
15:32:37|0.00013399
15:32:38|0.00013392
15:32:39|0.000134
15:32:40|0.00013396
15:32:42|0.00013394
15:32:42|0.00013399
15:32:44|0.000134
15:32:45|0.000134
15:32:46|0.000134
15:32:47|0.0001341
15:32:48|0.00013403
15:32:49|0.00013411
15:32:50|0.00013412
15:32:51|0.00013412
15:32:52|0.00013412
15:32:53|0.0001341
15:32:54|0.000134
15:32:55|0.00013397
15:32:56|0.00013395
15:32:57|0.0001338
15:32:58|0.00013378
15:32:59|0.00013373
15:33:00|0.00013363
15:33:01|0.00013362
15:33:02|0.0001338
15:33:03|0.00013379
15:33:04|0.00013318
15:33:05|0.00013311
15:33:06|0.00013296
15:33:07|0.00013289
15:33:08|0.00013273
15:33:09|0.00013262
15:33:10|0.00013273
15:33:11|0.00013273
15:33:12|0.00013292
15:33:13|0.00013286
15:33:14|0.00013287
15:33:15|0.0001329
15:33:16|0.00013217
15:33:17|0.0001327
15:33:18|0.0001329
15:33:19|0.00013281
15:33:20|0.00013285
15:33:21|0.0001329
15:33:22|0.00013293
15:33:24|0.00013293
15:33:25|0.00013336
15:33:27|0.0001331
15:33:27|0.00013324
15:33:29|0.00013301
15:33:30|0.000133
15:33:31|0.00013293
15:33:32|0.00013269
15:33:34|0.00013285
15:33:34|0.00013282
15:33:36|0.00013278
15:33:36|0.00013251
15:33:38|0.0001328
15:33:38|0.00013293
15:33:39|0.00013295
15:33:40|0.00013292
15:33:42|0.00013297
15:33:42|0.00013291
15:33:43|0.00013298
15:33:44|0.00013299
15:33:45|0.00013305
15:33:46|0.00013338
15:33:48|0.00013336
15:33:49|0.00013338
15:33:50|0.00013341
15:33:51|0.00013328
15:33:52|0.00013333
15:33:53|0.00013335
15:33:54|0.00013328
15:33:55|0.0001334
15:33:56|0.00013339
15:33:57|0.00013339
15:33:58|0.00013336
15:33:59|0.00013339
15:34:00|0.00013314
15:34:01|0.00013308
15:34:02|0.00013314
15:34:03|0.00013312
15:34:04|0.00013311
15:34:05|0.00013307
15:34:06|0.00013307
15:34:07|0.00013307
15:34:08|0.000133
15:34:09|0.00013301
15:34:11|0.00013291
15:34:11|0.00013304
15:34:13|0.00013301
15:34:14|0.00013302
15:34:15|0.00013293
15:34:16|0.00013292
15:34:16|0.0001329
15:34:18|0.00013265
15:34:19|0.0001327
15:34:19|0.0001327
15:34:21|0.00013272
15:34:22|0.00013275
15:34:22|0.00013277
15:34:23|0.00013268
15:34:25|0.00013278
15:34:27|0.00013276
15:34:28|0.0001327
15:34:30|0.00013279
15:34:30|0.00013253
15:34:31|0.00013269
15:34:32|0.00013271
15:34:33|0.00013261
15:34:34|0.00013266
15:34:35|0.00013267
15:34:36|0.00013265
15:34:37|0.00013265
15:34:38|0.00013261
15:34:39|0.00013261
15:34:40|0.00013241
15:34:41|0.0001322
15:34:42|0.00013243
15:34:43|0.00013247
15:34:44|0.00013243
15:34:45|0.00013226
15:34:46|0.00013228
15:34:47|0.00013243
15:34:48|0.0001323
15:34:49|0.00013231
15:34:50|0.00013235
15:34:51|0.00013225
15:34:52|0.00013226
15:34:53|0.00013267
15:34:54|0.00013267
15:34:55|0.00013254
15:34:56|0.00013254
15:34:57|0.00013273
15:34:58|0.00013248
15:34:59|0.00013256
15:35:00|0.00013247
15:35:01|0.00013251
15:35:02|0.0001326
15:35:03|0.00013249
15:35:04|0.00013245
15:35:05|0.00013238
15:35:07|0.00013253
15:35:07|0.00013249
15:35:08|0.00013244
15:35:09|0.00013246
15:35:11|0.00013244
15:35:11|0.0001324
15:35:12|0.00013239
15:35:13|0.00013239
15:35:15|0.0001324
15:35:15|0.00013239
15:35:17|0.0001323
15:35:18|0.00013236
15:35:18|0.00013228
15:35:21|0.00013233
15:35:21|0.00013228
15:35:22|0.00013236
15:35:23|0.00013231
15:35:25|0.00013232
15:35:27|0.00013214
15:35:28|0.00013202
15:35:30|0.00013211
15:35:30|0.00013202
15:35:31|0.00013201
15:35:32|0.00013222
15:35:34|0.0001321
15:35:35|0.0001321
15:35:36|0.00013212
15:35:38|0.00013208
15:35:39|0.0001321
15:35:40|0.0001321
15:35:41|0.00013212
15:35:42|0.00013213
15:35:44|0.00013207
15:35:44|0.00013202
15:35:45|0.0001321
15:35:47|0.0001321
15:35:48|0.00013211
15:35:49|0.00013211
15:35:50|0.00013202
15:35:51|0.00013209
15:35:52|0.00013201
15:35:54|0.00013186
15:35:54|0.00013177
15:35:55|0.00013169
15:35:56|0.0001317
15:35:57|0.00013176
15:35:58|0.00013181
15:35:59|0.00013185
15:36:00|0.00013169
15:36:01|0.00013154
15:36:02|0.00013146
15:36:04|0.00013143
15:36:05|0.00013128
15:36:06|0.00013174
15:36:07|0.00013164
15:36:08|0.00013137
15:36:09|0.00013138
15:36:10|0.00013128
15:36:12|0.00013132
15:36:12|0.0001313
15:36:13|0.00013161
15:36:14|0.00013152
15:36:15|0.00013164
15:36:16|0.00013166
15:36:17|0.00013168
15:36:18|0.00013161
15:36:19|0.00013198
15:36:20|0.00013185
15:36:21|0.00013195
15:36:22|0.000132
15:36:23|0.00013198
15:36:24|0.00013212
15:36:26|0.00013209
15:36:28|0.00013218
15:36:29|0.0001322
15:36:30|0.00013219
15:36:32|0.00013218
15:36:32|0.00013212
15:36:33|0.00013219
15:36:34|0.00013223
15:36:35|0.00013224
15:36:36|0.00013234
15:36:38|0.00013234
15:36:39|0.00013235
15:36:40|0.00013245
15:36:41|0.0001322
15:36:42|0.00013202
15:36:43|0.00013211
15:36:44|0.00013169
15:36:46|0.00013188
15:36:46|0.00013187
15:36:47|0.00013199
15:36:48|0.0001318
15:36:49|0.00013208
15:36:50|0.00013216
15:36:51|0.00013205
15:36:52|0.00013211
15:36:53|0.00013217
15:36:54|0.00013216
15:36:55|0.00013211
15:36:56|0.00013211
15:36:57|0.00013243
15:36:58|0.00013222
15:36:59|0.00013223
15:37:00|0.00013225
15:37:01|0.00013218
15:37:02|0.00013233
15:37:03|0.00013222
15:37:04|0.00013219
15:37:05|0.00013218
15:37:06|0.00013229
15:37:07|0.00013231
15:37:08|0.00013226
15:37:09|0.00013223
15:37:10|0.00013232
15:37:11|0.00013224
15:37:12|0.00013249
15:37:13|0.00013249
15:37:14|0.00013254
15:37:15|0.00013256
15:37:16|0.00013271
15:37:17|0.00013265
15:37:18|0.00013264
15:37:19|0.00013267
15:37:21|0.00013265
15:37:21|0.00013262
15:37:23|0.0001327
15:37:23|0.00013263
15:37:25|0.00013257
15:37:27|0.00013262
15:37:27|0.00013266
15:37:28|0.00013265
15:37:29|0.00013265
15:37:30|0.00013265
15:37:31|0.00013271
15:37:32|0.00013271
15:37:34|0.0001327
15:37:35|0.00013265
15:37:36|0.00013272
15:37:38|0.00013276
15:37:39|0.0001327
15:37:40|0.00013272
15:37:41|0.00013274
15:37:41|0.00013271
15:37:42|0.00013267
15:37:44|0.00013274
15:37:44|0.00013262
15:37:46|0.00013272
15:37:46|0.0001327
15:37:47|0.00013271
15:37:49|0.00013263
15:37:50|0.00013267
15:37:51|0.00013262
15:37:52|0.0001327
15:37:52|0.0001327
15:37:53|0.0001327
15:37:54|0.0001328
15:37:55|0.00013299
15:37:56|0.0001333
15:37:58|0.00013333
15:37:58|0.00013336
15:37:59|0.00013342
15:38:01|0.00013346
15:38:01|0.00013351
15:38:03|0.00013361
15:38:03|0.00013361
15:38:05|0.00013365
15:38:06|0.00013377
15:38:07|0.0001337
15:38:07|0.00013399
15:38:08|0.00013389
15:38:10|0.00013385
15:38:10|0.00013397
15:38:11|0.00013397
15:38:13|0.00013398
15:38:14|0.00013395
15:38:14|0.00013395
15:38:15|0.000134
15:38:17|0.00013395
15:38:18|0.000134
15:38:18|0.000134
15:38:19|0.00013401
15:38:21|0.00013407
15:38:22|0.00013405
15:38:22|0.00013409
15:38:24|0.00013402
15:38:24|0.00013403
15:38:25|0.00013407
15:38:26|0.00013409
15:38:28|0.00013403
15:38:29|0.000134
15:38:30|0.00013402
15:38:31|0.00013397
15:38:33|0.00013397
15:38:34|0.00013397
15:38:34|0.0001341
15:38:36|0.00013407
15:38:37|0.00013421
15:38:38|0.0001342
15:38:39|0.0001342
15:38:40|0.0001342
15:38:41|0.00013424
15:38:42|0.00013421
15:38:43|0.00013419
15:38:44|0.00013424
15:38:45|0.0001343
15:38:46|0.00013429
15:38:47|0.00013435
15:38:48|0.00013433
15:38:49|0.00013448
15:38:50|0.00013449
15:38:51|0.00013481
15:38:52|0.00013478
15:38:53|0.0001348
15:38:54|0.00013488
15:38:56|0.00013495
15:38:56|0.00013495
15:38:58|0.00013498
15:38:59|0.00013494
15:39:00|0.00013498
15:39:01|0.00013498
15:39:02|0.000135
15:39:03|0.00013495
15:39:04|0.00013495
15:39:05|0.00013493
15:39:06|0.00013488
15:39:07|0.00013482
15:39:08|0.00013481
15:39:09|0.00013489
15:39:10|0.0001349
15:39:11|0.00013487
15:39:12|0.00013483
15:39:13|0.00013486
15:39:14|0.00013478
15:39:15|0.0001348
15:39:16|0.00013454
15:39:17|0.00013461
15:39:18|0.00013446
15:39:19|0.00013456
15:39:20|0.00013464
15:39:21|0.00013451
15:39:22|0.00013452
15:39:24|0.00013455
15:39:24|0.0001345
15:39:25|0.00013457
15:39:27|0.00013446
15:39:27|0.00013452
15:39:29|0.00013449
15:39:30|0.00013444
15:39:32|0.00013443
15:39:33|0.00013455
15:39:35|0.00013441
15:39:36|0.00013444
15:39:37|0.00013443
15:39:38|0.00013435
15:39:39|0.00013443
15:39:40|0.00013442
15:39:41|0.00013433
15:39:42|0.00013428
15:39:43|0.00013436
15:39:44|0.00013431
15:39:45|0.00013423
15:39:46|0.00013431
15:39:47|0.00013427
15:39:48|0.00013428
15:39:49|0.00013404
15:39:50|0.00013407
15:39:51|0.00013397
15:39:52|0.000134
15:39:53|0.0001341
15:39:54|0.00013406
15:39:55|0.00013411
15:39:56|0.000134
15:39:57|0.000134
15:39:58|0.00013402
15:39:59|0.000134
15:40:00|0.00013405
15:40:01|0.00013414
15:40:02|0.00013408
15:40:03|0.00013411
15:40:04|0.00013431
15:40:05|0.00013429
15:40:06|0.00013455
15:40:07|0.0001348
15:40:08|0.00013498
15:40:09|0.000135
15:40:10|0.00013529
15:40:11|0.00013545
15:40:12|0.00013543
15:40:13|0.00013543
15:40:14|0.00013561
15:40:15|0.00013557
15:40:16|0.00013571
15:40:17|0.00013569
15:40:18|0.0001357
15:40:19|0.00013562
15:40:20|0.00013557
15:40:21|0.0001356
15:40:22|0.00013571
15:40:23|0.0001357
15:40:24|0.00013589
15:40:25|0.00013599
15:40:26|0.0001358
15:40:27|0.0001359
15:40:29|0.00013595
15:40:30|0.000136
15:40:31|0.000136
15:40:32|0.0001362
15:40:34|0.00013615
15:40:34|0.00013606
15:40:36|0.00013616
15:40:36|0.00013612
15:40:38|0.00013608
15:40:39|0.0001362
15:40:40|0.00013617
15:40:41|0.0001362
15:40:42|0.00013622
15:40:43|0.0001362
15:40:44|0.00013619
15:40:45|0.00013629
15:40:46|0.00013622
15:40:47|0.00013605
15:40:48|0.0001361
15:40:49|0.00013613
15:40:50|0.00013613
15:40:51|0.00013613
15:40:52|0.00013611
15:40:53|0.0001362
15:40:54|0.0001362
15:40:55|0.00013624
15:40:56|0.00013621
15:40:57|0.0001362
15:40:58|0.00013626
15:40:59|0.00013631
15:41:00|0.00013635
15:41:01|0.00013628
15:41:02|0.00013628
15:41:03|0.0001362
15:41:04|0.00013611
15:41:05|0.00013583
15:41:06|0.0001355
15:41:07|0.0001356
15:41:08|0.00013568
15:41:10|0.00013552
15:41:10|0.00013555
15:41:11|0.00013542
15:41:12|0.00013532
15:41:13|0.0001355
15:41:14|0.00013553
15:41:15|0.00013547
15:41:16|0.00013552
15:41:18|0.00013563
15:41:19|0.00013583
15:41:20|0.00013571
15:41:20|0.00013595
15:41:22|0.00013588
15:41:22|0.00013586
15:41:23|0.00013601
15:41:24|0.00013607
15:41:25|0.00013619
15:41:27|0.00013619
15:41:27|0.00013639
15:41:29|0.00013646
15:41:31|0.00013649
15:41:32|0.00013662
15:41:33|0.00013666
15:41:35|0.00013697
15:41:36|0.000137
15:41:36|0.00013691
15:41:38|0.00013688
15:41:39|0.00013696
15:41:40|0.000137
15:41:42|0.00013711
15:41:42|0.00013731
15:41:43|0.00013725
15:41:44|0.00013724
15:41:45|0.00013727
15:41:46|0.00013722
15:41:47|0.00013729
15:41:48|0.00013742
15:41:49|0.00013735
15:41:50|0.00013752
15:41:52|0.00013753
15:41:53|0.00013752
15:41:54|0.00013755
15:41:55|0.00013756
15:41:57|0.00013755
15:41:57|0.00013754
15:41:58|0.00013754
15:41:59|0.00013734
15:42:00|0.00013741
15:42:01|0.00013753
15:42:02|0.00013752
15:42:03|0.0001375
15:42:04|0.00013744
15:42:05|0.00013737
15:42:06|0.00013737
15:42:07|0.0001373
15:42:08|0.00013723
15:42:09|0.00013734
15:42:10|0.00013703
15:42:11|0.00013667
15:42:12|0.00013633
15:42:13|0.00013641
15:42:14|0.000136
15:42:15|0.000136
15:42:16|0.00013576
15:42:17|0.00013587
15:42:18|0.00013598
15:42:19|0.00013649
15:42:20|0.00013648
15:42:21|0.00013652
15:42:22|0.00013652
15:42:23|0.00013688
15:42:24|0.00013701
15:42:25|0.00013714
15:42:26|0.00013727
15:42:27|0.00013704
15:42:28|0.00013702
15:42:30|0.00013698
15:42:32|0.00013714
15:42:32|0.00013715
15:42:34|0.00013704
15:42:36|0.00013683
15:42:36|0.00013697
15:42:37|0.00013687
15:42:38|0.00013706
15:42:39|0.0001371
15:42:40|0.00013694
15:42:41|0.00013681
15:42:42|0.00013714
15:42:43|0.00013718
15:42:44|0.00013756
15:42:45|0.00013776
15:42:46|0.00013733
15:42:47|0.00013739
15:42:48|0.00013733
15:42:49|0.00013729
15:42:50|0.00013765
15:42:51|0.00013762
15:42:52|0.00013771
15:42:53|0.00013784
15:42:54|0.000138
15:42:56|0.00013815
15:42:57|0.0001383
15:42:57|0.00013825
15:42:59|0.00013824
15:43:00|0.00013828
15:43:01|0.00013798
15:43:02|0.00013821
15:43:03|0.00013814
15:43:03|0.00013795
15:43:05|0.00013793
15:43:06|0.00013774
15:43:07|0.0001376
15:43:08|0.00013776
15:43:09|0.00013799
15:43:10|0.00013803
15:43:11|0.000138
15:43:12|0.00013808
15:43:13|0.00013796
15:43:14|0.00013792
15:43:15|0.00013794
15:43:16|0.00013802
15:43:17|0.00013774
15:43:18|0.00013757
15:43:19|0.00013781
15:43:20|0.00013759
15:43:21|0.00013767
15:43:22|0.00013765
15:43:22|0.00013754
15:43:24|0.00013732
15:43:25|0.00013728
15:43:26|0.00013721
15:43:27|0.00013726
15:43:27|0.00013713
15:43:28|0.00013745
15:43:29|0.00013729
15:43:31|0.00013724
15:43:33|0.0001373
15:43:34|0.00013726
15:43:35|0.00013739
15:43:35|0.00013732
15:43:37|0.00013739
15:43:38|0.00013739
15:43:39|0.00013715
15:43:40|0.00013733
15:43:41|0.00013737
15:43:42|0.00013745
15:43:42|0.00013747
15:43:44|0.00013749
15:43:45|0.0001375
15:43:46|0.00013749
15:43:47|0.00013757
15:43:48|0.00013762
15:43:49|0.00013774
15:43:51|0.00013785
15:43:51|0.00013789
15:43:52|0.00013788
15:43:53|0.00013785
15:43:54|0.00013792
15:43:55|0.00013784
15:43:56|0.0001377
15:43:57|0.0001376
15:43:58|0.00013784
15:43:59|0.00013784
15:44:00|0.00013784
15:44:02|0.00013773
15:44:02|0.00013771
15:44:03|0.00013773
15:44:04|0.00013768
15:44:05|0.00013765
15:44:06|0.0001376
15:44:07|0.00013754
15:44:08|0.00013751
15:44:09|0.00013734
15:44:10|0.00013719
15:44:11|0.0001371
15:44:12|0.0001368
15:44:13|0.00013681
15:44:14|0.00013608
15:44:15|0.00013627
15:44:16|0.0001362
15:44:17|0.00013593
15:44:18|0.00013597
15:44:19|0.0001355
15:44:20|0.00013558
15:44:22|0.00013571
15:44:23|0.00013585
15:44:24|0.00013585
15:44:25|0.00013577
15:44:27|0.00013578
15:44:27|0.00013581
15:44:28|0.00013587
15:44:29|0.00013622
15:44:31|0.00013638
15:44:33|0.00013641
15:44:34|0.00013649
15:44:35|0.00013647
15:44:37|0.00013612
15:44:37|0.00013616
15:44:38|0.00013642
15:44:39|0.00013635
15:44:40|0.00013635
15:44:41|0.00013627
15:44:42|0.00013625
15:44:43|0.00013619
15:44:44|0.00013632
15:44:45|0.00013622
15:44:46|0.00013632
15:44:47|0.0001363
15:44:48|0.00013632
15:44:49|0.00013628
15:44:50|0.00013625
15:44:51|0.00013625
15:44:52|0.00013609
15:44:53|0.00013616
15:44:54|0.00013607
15:44:55|0.00013603
15:44:56|0.00013607
15:44:57|0.0001361
15:44:58|0.00013614
15:44:59|0.00013607
15:45:00|0.00013612
15:45:01|0.0001361
15:45:02|0.00013585
15:45:03|0.00013559
15:45:04|0.00013542
15:45:05|0.00013526
15:45:06|0.00013528
15:45:07|0.00013523
15:45:08|0.00013513
15:45:09|0.00013507
15:45:10|0.00013501
15:45:11|0.00013504
15:45:12|0.00013501
15:45:13|0.00013501
15:45:15|0.000135
15:45:16|0.00013494
15:45:17|0.00013475
15:45:18|0.0001348
15:45:19|0.00013488
15:45:20|0.00013471
15:45:20|0.00013474
15:45:21|0.00013477
15:45:23|0.00013495
15:45:23|0.000135
15:45:25|0.00013536
15:45:25|0.00013537
15:45:27|0.00013569
15:45:28|0.00013565
15:45:29|0.00013571
15:45:29|0.00013549
15:45:31|0.00013549
15:45:33|0.00013558
15:45:34|0.00013551
15:45:35|0.0001355
15:45:37|0.00013554
15:45:38|0.00013567
15:45:40|0.00013557
15:45:41|0.00013549
15:45:42|0.00013551
15:45:43|0.00013582
15:45:44|0.00013582
15:45:46|0.00013616
15:45:47|0.00013627
15:45:48|0.00013641
15:45:49|0.0001365
15:45:50|0.00013686
15:45:51|0.000137
15:45:52|0.000137
15:45:53|0.00013703
15:45:54|0.00013703
15:45:55|0.00013688
15:45:56|0.00013693
15:45:57|0.00013692
15:45:58|0.0001367
15:45:59|0.00013675
15:46:00|0.00013692
15:46:01|0.00013691
15:46:01|0.00013718
15:46:04|0.00013755
15:46:04|0.00013788
15:46:05|0.0001378
15:46:06|0.00013798
15:46:07|0.00013769
15:46:08|0.00013792
15:46:09|0.00013787
15:46:10|0.00013794
15:46:11|0.00013789
15:46:12|0.00013779
15:46:13|0.00013774
15:46:14|0.00013779
15:46:15|0.00013774
15:46:16|0.00013763
15:46:17|0.00013797
15:46:19|0.000138
15:46:20|0.00013797
15:46:21|0.000138
15:46:22|0.00013809
15:46:23|0.00013826
15:46:24|0.00013838
15:46:26|0.00013818
15:46:26|0.00013813
15:46:27|0.00013832
15:46:28|0.0001383
15:46:29|0.00013864
15:46:30|0.00013843
15:46:31|0.00013857
15:46:33|0.00013844
15:46:35|0.00013839
15:46:35|0.00013839
15:46:37|0.0001385
15:46:38|0.00013856
15:46:39|0.00013854
15:46:40|0.0001383
15:46:41|0.00013811
15:46:42|0.00013804
15:46:43|0.00013808
15:46:44|0.00013818
15:46:45|0.00013818
15:46:46|0.00013812
15:46:47|0.00013822
15:46:48|0.00013824
15:46:49|0.00013822
15:46:50|0.0001382
15:46:51|0.00013821
15:46:52|0.0001382
15:46:54|0.00013785
15:46:54|0.00013792
15:46:55|0.00013782
15:46:56|0.0001379
15:46:57|0.00013783
15:46:59|0.00013792
15:46:59|0.0001378
15:47:00|0.0001377
15:47:01|0.0001377
15:47:02|0.00013779
15:47:03|0.00013776
15:47:04|0.00013773
15:47:05|0.00013751
15:47:06|0.00013749
15:47:07|0.00013753
15:47:08|0.00013717
15:47:09|0.00013707
15:47:10|0.00013703
15:47:11|0.00013688
15:47:12|0.00013687
15:47:13|0.0001368
15:47:14|0.000137
15:47:15|0.00013697
15:47:16|0.00013694
15:47:17|0.00013689
15:47:18|0.00013667
15:47:19|0.00013703
15:47:21|0.0001372
15:47:21|0.00013685
15:47:22|0.00013689
15:47:23|0.00013686
15:47:24|0.00013681
15:47:26|0.00013688
15:47:27|0.00013659
15:47:28|0.00013652
15:47:29|0.00013657
15:47:30|0.00013691
15:47:31|0.00013692
15:47:31|0.00013728
15:47:33|0.00013723
15:47:35|0.00013723
15:47:36|0.00013732
15:47:38|0.00013774
15:47:38|0.00013772
15:47:39|0.00013784
15:47:40|0.00013773
15:47:41|0.0001377
15:47:43|0.00013763
15:47:44|0.00013763
15:47:45|0.00013799
15:47:46|0.00013811
15:47:47|0.00013813
15:47:48|0.00013822
15:47:49|0.00013847
15:47:50|0.00013863
15:47:51|0.00013856
15:47:52|0.00013845
15:47:52|0.0001384
15:47:54|0.00013846
15:47:55|0.00013852
15:47:56|0.00013884
15:47:57|0.00013892
15:47:58|0.00013923
15:47:59|0.00013917
15:47:59|0.00013903
15:48:01|0.00013917
15:48:02|0.00013955
15:48:03|0.00013924
15:48:04|0.00013955
15:48:05|0.00013936
15:48:06|0.00013934
15:48:07|0.00013944
15:48:07|0.0001394
15:48:09|0.00013876
15:48:10|0.00013864
15:48:11|0.00013869
15:48:12|0.00013878
15:48:13|0.00013876
15:48:14|0.00013884
15:48:15|0.00013909
15:48:16|0.00013891
15:48:17|0.0001391
15:48:18|0.0001391
15:48:19|0.00013914
15:48:20|0.00013919
15:48:21|0.00013905
15:48:22|0.00013891
15:48:23|0.000139
15:48:24|0.0001389
15:48:25|0.00013898
15:48:26|0.0001388
15:48:27|0.0001388
15:48:28|0.00013885
15:48:29|0.0001387
15:48:30|0.00013853
15:48:31|0.00013839
15:48:32|0.00013836
15:48:33|0.00013836
15:48:34|0.00013817
15:48:36|0.00013835
15:48:37|0.00013796
15:48:38|0.00013791
15:48:40|0.00013796
15:48:40|0.00013791
15:48:41|0.00013785
15:48:43|0.00013784
15:48:44|0.00013779
15:48:45|0.00013776
15:48:46|0.00013784
15:48:47|0.00013785
15:48:48|0.00013781
15:48:49|0.000138
15:48:50|0.00013827
15:48:51|0.0001382
15:48:52|0.00013836
15:48:53|0.00013855
15:48:54|0.00013845
15:48:55|0.00013854
15:48:57|0.00013871
15:48:57|0.00013848
15:48:58|0.00013838
15:48:59|0.00013831
15:49:00|0.00013826
15:49:01|0.00013821
15:49:02|0.00013825
15:49:03|0.00013816
15:49:05|0.00013826
15:49:05|0.00013798
15:49:06|0.000138
15:49:07|0.00013801
15:49:08|0.00013799
15:49:10|0.00013804
15:49:10|0.00013801
15:49:11|0.000138
15:49:12|0.0001382
15:49:13|0.00013802
15:49:14|0.000138
15:49:16|0.00013787
15:49:17|0.00013785
15:49:18|0.00013795
15:49:19|0.00013792
15:49:20|0.00013779
15:49:21|0.0001379
15:49:22|0.00013794
15:49:23|0.00013793
15:49:24|0.000138
15:49:24|0.00013799
15:49:26|0.00013799
15:49:26|0.00013818
15:49:27|0.00013812
15:49:29|0.00013807
15:49:30|0.00013834
15:49:31|0.00013832
15:49:32|0.00013842
15:49:32|0.0001384
15:49:34|0.00013843
15:49:36|0.00013878
15:49:37|0.00013878
15:49:39|0.00013845
15:49:39|0.00013869
15:49:41|0.00013874
15:49:42|0.00013877
15:49:43|0.00013856
15:49:44|0.00013856
15:49:44|0.00013848
15:49:46|0.00013848
15:49:47|0.00013875
15:49:48|0.00013875
15:49:49|0.00013884
15:49:50|0.00013867
15:49:51|0.00013857
15:49:51|0.00013865
15:49:52|0.0001387
15:49:53|0.0001387
15:49:55|0.00013868
15:49:56|0.00013875
15:49:57|0.0001387
15:49:58|0.00013884
15:49:59|0.00013882
15:50:00|0.00013909
15:50:01|0.00013922
15:50:01|0.00013923
15:50:03|0.00013917
15:50:04|0.00013925
15:50:05|0.0001392
15:50:06|0.00013913
15:50:07|0.00013924
15:50:08|0.00013923
15:50:08|0.0001392
15:50:10|0.00013917
15:50:11|0.00013916
15:50:12|0.00013925
15:50:13|0.00013926
15:50:14|0.00013926
15:50:14|0.00013895
15:50:15|0.00013875
15:50:17|0.00013879
15:50:18|0.00013861
15:50:19|0.00013871
15:50:20|0.00013885
15:50:21|0.00013874
15:50:22|0.00013873
15:50:22|0.00013871
15:50:24|0.00013858
15:50:24|0.00013879
15:50:25|0.00013841
15:50:27|0.0001387
15:50:28|0.00013829
15:50:29|0.00013839
15:50:30|0.00013851
15:50:31|0.0001386
15:50:32|0.00013856
15:50:33|0.0001385
15:50:34|0.00013859
15:50:36|0.0001386
15:50:37|0.0001389
15:50:38|0.00013886
15:50:40|0.00013879
15:50:40|0.00013888
15:50:41|0.00013886
15:50:42|0.00013903
15:50:44|0.000139
15:50:45|0.00013897
15:50:46|0.00013896
15:50:48|0.00013904
15:50:48|0.00013899
15:50:50|0.000139
15:50:51|0.000139
15:50:52|0.00013907
15:50:53|0.00013907
15:50:54|0.000139
15:50:55|0.000139
15:50:56|0.00013904
15:50:57|0.00013896
15:50:58|0.00013899
15:50:59|0.00013898
15:51:01|0.000139
15:51:02|0.00013899
15:51:02|0.00013904
15:51:04|0.000139
15:51:05|0.00013897
15:51:05|0.00013899
15:51:06|0.00013904
15:51:07|0.000139
15:51:09|0.00013899
15:51:09|0.00013903
15:51:11|0.0001392
15:51:12|0.00013906
15:51:13|0.00013911
15:51:14|0.00013912
15:51:15|0.00013915
15:51:16|0.00013908
15:51:17|0.00013912
15:51:18|0.00013917
15:51:19|0.00013915
15:51:20|0.00013918
15:51:21|0.00013917
15:51:22|0.00013925
15:51:23|0.00013922
15:51:24|0.00013939
15:51:25|0.00013945
15:51:26|0.0001396
15:51:27|0.00013972
15:51:28|0.00013973
15:51:29|0.00013977
15:51:30|0.00013976
15:51:31|0.00013977
15:51:32|0.00013977
15:51:33|0.0001397
15:51:34|0.00013982
15:51:35|0.00013982
15:51:37|0.00013979
15:51:38|0.00013982
15:51:40|0.00013989
15:51:41|0.0001399
15:51:42|0.00013983
15:51:43|0.00013989
15:51:45|0.00013993
15:51:46|0.00013989
15:51:47|0.00013988
15:51:48|0.00013989
15:51:49|0.0001398
15:51:50|0.00013989
15:51:51|0.00013993
15:51:52|0.00013992
15:51:53|0.00013992
15:51:54|0.00013993
15:51:55|0.00013993
15:51:56|0.00013993
15:51:57|0.00013993
15:51:59|0.00013993
15:52:00|0.0001399
15:52:01|0.00013989
15:52:02|0.0001396
15:52:03|0.00013954
15:52:04|0.0001395
15:52:05|0.00013905
15:52:05|0.00013904
15:52:07|0.0001391
15:52:08|0.00013914
15:52:08|0.00013911
15:52:10|0.00013901
15:52:11|0.00013915
15:52:11|0.00013917
15:52:12|0.00013903
15:52:13|0.00013899
15:52:14|0.00013888
15:52:15|0.00013868
15:52:16|0.00013855
15:52:17|0.00013858
15:52:19|0.0001385
15:52:19|0.00013851
15:52:21|0.00013847
15:52:21|0.00013818
15:52:22|0.00013825
15:52:23|0.00013812
15:52:24|0.00013899
15:52:26|0.000139
15:52:26|0.00013895
15:52:27|0.00013887
15:52:28|0.00013872
15:52:29|0.00013861
15:52:31|0.0001387
15:52:32|0.00013874
15:52:33|0.00013875
15:52:33|0.00013888
15:52:34|0.00013874
15:52:36|0.00013899
15:52:37|0.00013876
15:52:39|0.00013887
15:52:40|0.00013882
15:52:41|0.00013887
15:52:42|0.00013883
15:52:43|0.00013891
15:52:45|0.00013895
15:52:46|0.00013892
15:52:47|0.00013892
15:52:47|0.00013884
15:52:49|0.00013892
15:52:50|0.00013894
15:52:51|0.000139
15:52:52|0.00013897
15:52:53|0.00013894
15:52:54|0.00013899
15:52:55|0.0001389
15:52:56|0.00013897
15:52:57|0.00013896
15:52:58|0.00013899
15:52:59|0.00013891
15:53:00|0.00013892
15:53:01|0.00013896
15:53:02|0.00013894
15:53:03|0.00013893
15:53:04|0.00013898
15:53:05|0.00013892
15:53:06|0.00013891
15:53:07|0.00013891
15:53:08|0.00013893
15:53:09|0.00013895
15:53:10|0.0001389
15:53:11|0.0001388
15:53:12|0.00013884
15:53:13|0.00013862
15:53:14|0.00013783
15:53:15|0.00013777
15:53:16|0.00013775
15:53:17|0.00013771
15:53:18|0.00013737
15:53:19|0.00013705
15:53:20|0.00013714
15:53:21|0.00013686
15:53:22|0.00013673
15:53:23|0.00013703
15:53:24|0.00013702
15:53:25|0.0001373
15:53:26|0.00013702
15:53:27|0.00013693
15:53:28|0.00013701
15:53:29|0.000137
15:53:30|0.00013704
15:53:31|0.00013746
15:53:32|0.00013732
15:53:33|0.00013792
15:53:34|0.00013782
15:53:35|0.0001378
15:53:36|0.00013779
15:53:37|0.00013787
15:53:38|0.00013775
15:53:39|0.00013773
15:53:41|0.0001377
15:53:42|0.00013773
15:53:43|0.00013774
15:53:44|0.00013768
15:53:45|0.00013788
15:53:46|0.00013774
15:53:47|0.00013779
15:53:48|0.0001377
15:53:50|0.00013776
15:53:50|0.00013769
15:53:51|0.00013761
15:53:52|0.0001377
15:53:53|0.00013773
15:53:55|0.00013765
15:53:56|0.00013769
15:53:58|0.00013769
15:53:59|0.00013773
15:53:59|0.00013771
15:54:00|0.00013781
15:54:01|0.00013783
15:54:02|0.00013799
15:54:03|0.00013794
15:54:04|0.00013798
15:54:06|0.00013793
15:54:07|0.00013793
15:54:07|0.00013793
15:54:09|0.00013793
15:54:09|0.00013831
15:54:10|0.00013824
15:54:12|0.00013845
15:54:13|0.00013842
15:54:14|0.00013861
15:54:16|0.00013856
15:54:16|0.00013863
15:54:18|0.00013864
15:54:18|0.00013863
15:54:19|0.00013863
15:54:20|0.00013886
15:54:21|0.00013896
15:54:23|0.00013888
15:54:24|0.00013871
15:54:24|0.00013869
15:54:26|0.00013864
15:54:26|0.00013882
15:54:27|0.00013881
15:54:28|0.00013879
15:54:29|0.00013881
15:54:30|0.00013838
15:54:31|0.0001383
15:54:33|0.00013815
15:54:34|0.00013835
15:54:34|0.00013811
15:54:35|0.0001381
15:54:37|0.00013817
15:54:38|0.00013814
15:54:39|0.00013799
15:54:41|0.0001379
15:54:42|0.00013789
15:54:43|0.0001371
15:54:44|0.00013713
15:54:45|0.00013734
15:54:47|0.000137
15:54:48|0.00013699
15:54:49|0.00013684
15:54:49|0.00013674
15:54:51|0.00013679
15:54:52|0.00013664
15:54:52|0.00013677
15:54:54|0.00013669
15:54:55|0.00013668
15:54:56|0.00013669
15:54:58|0.00013716
15:54:58|0.00013756
15:54:59|0.00013745
15:55:01|0.00013753
15:55:01|0.00013742
15:55:03|0.00013744
15:55:03|0.00013744
15:55:04|0.00013754
15:55:05|0.00013716
15:55:06|0.00013709
15:55:07|0.00013708
15:55:09|0.00013721
15:55:10|0.00013736
15:55:10|0.00013731
15:55:12|0.00013734
15:55:13|0.00013727
15:55:13|0.00013701
15:55:15|0.000137
15:55:15|0.00013698
15:55:16|0.000137
15:55:17|0.00013701
15:55:18|0.0001371
15:55:20|0.0001372
15:55:21|0.0001372
15:55:22|0.00013722
15:55:22|0.00013728
15:55:24|0.00013723
15:55:25|0.00013721
15:55:26|0.00013732
15:55:26|0.00013735
15:55:27|0.00013725
15:55:29|0.00013708
15:55:29|0.00013704
15:55:30|0.000137
15:55:31|0.00013705
15:55:32|0.00013682
15:55:34|0.00013693
15:55:34|0.00013623
15:55:36|0.000136
15:55:37|0.00013602
15:55:37|0.00013599
15:55:39|0.00013629
15:55:41|0.00013698
15:55:42|0.00013684
15:55:44|0.00013663
15:55:45|0.00013652
15:55:46|0.00013644
15:55:47|0.00013635
15:55:48|0.00013648
15:55:50|0.00013608
15:55:51|0.00013603
15:55:52|0.00013607
15:55:53|0.00013619
15:55:54|0.0001364
15:55:55|0.00013641
15:55:56|0.00013638
15:55:56|0.00013639
15:55:58|0.00013632
15:55:59|0.00013615
15:56:00|0.00013638
15:56:01|0.00013608
15:56:02|0.00013636
15:56:03|0.00013621
15:56:03|0.00013636
15:56:05|0.00013615
15:56:06|0.00013613
15:56:07|0.0001355
15:56:08|0.00013558
15:56:08|0.00013551
15:56:09|0.00013564
15:56:11|0.00013558
15:56:12|0.00013553
15:56:12|0.00013552
15:56:14|0.00013557
15:56:14|0.00013564
15:56:15|0.000136
15:56:17|0.00013615
15:56:18|0.00013611
15:56:19|0.00013627
15:56:20|0.00013617
15:56:21|0.00013614
15:56:22|0.0001361
15:56:23|0.00013612
15:56:24|0.00013596
15:56:25|0.00013589
15:56:26|0.00013577
15:56:27|0.00013581
15:56:27|0.00013581
15:56:29|0.00013576
15:56:29|0.00013581
15:56:30|0.00013576
15:56:32|0.00013581
15:56:33|0.00013576
15:56:34|0.00013579
15:56:35|0.00013575
15:56:35|0.00013577
15:56:37|0.00013571
15:56:38|0.00013575
15:56:38|0.00013566
15:56:40|0.0001357
15:56:41|0.00013577
15:56:43|0.0001358
15:56:44|0.00013577
15:56:45|0.00013572
15:56:46|0.00013588
15:56:47|0.00013594
15:56:49|0.00013609
15:56:50|0.00013592
15:56:51|0.00013606
15:56:52|0.00013606
15:56:52|0.00013616
15:56:54|0.00013626
15:56:55|0.00013622
15:56:56|0.00013632
15:56:57|0.0001363
15:56:58|0.00013622
15:56:59|0.00013631
15:57:00|0.00013638
15:57:01|0.00013635
15:57:02|0.00013639
15:57:04|0.00013658
15:57:05|0.00013659
15:57:05|0.00013678
15:57:07|0.00013682
15:57:08|0.000137
15:57:09|0.00013701
15:57:10|0.00013716
15:57:11|0.00013717
15:57:12|0.0001372
15:57:13|0.00013714
15:57:14|0.00013713
15:57:15|0.0001371
15:57:16|0.00013736
15:57:16|0.00013691
15:57:18|0.00013641
15:57:19|0.00013636
15:57:20|0.00013645
15:57:21|0.0001366
15:57:22|0.00013674
15:57:23|0.00013673
15:57:24|0.00013685
15:57:25|0.00013687
15:57:26|0.00013695
15:57:27|0.00013674
15:57:28|0.0001368
15:57:29|0.0001368
15:57:29|0.00013686
15:57:31|0.00013704
15:57:32|0.0001374
15:57:33|0.00013748
15:57:34|0.00013745
15:57:34|0.00013734
15:57:36|0.00013728
15:57:37|0.00013682
15:57:38|0.00013686
15:57:38|0.00013653
15:57:40|0.00013669
15:57:42|0.00013674
15:57:43|0.00013686
15:57:44|0.000137
15:57:46|0.00013704
15:57:47|0.00013707
15:57:49|0.0001371
15:57:50|0.00013708
15:57:50|0.000137
15:57:52|0.00013712
15:57:53|0.00013713
15:57:53|0.00013703
15:57:55|0.00013713
15:57:56|0.00013699
15:57:57|0.00013705
15:57:58|0.00013708
15:57:59|0.00013708
15:58:00|0.00013708
15:58:01|0.00013705
15:58:02|0.00013706
15:58:02|0.00013706
15:58:03|0.00013705
15:58:05|0.00013706
15:58:05|0.00013703
15:58:07|0.00013695
15:58:08|0.00013697
15:58:09|0.00013682
15:58:10|0.00013662
15:58:10|0.00013662
15:58:11|0.00013661
15:58:13|0.0001367
15:58:14|0.0001366
15:58:15|0.00013679
15:58:16|0.00013685
15:58:17|0.00013676
15:58:18|0.00013672
15:58:19|0.0001366
15:58:20|0.0001366
15:58:21|0.00013664
15:58:22|0.00013676
15:58:23|0.00013674
15:58:24|0.0001367
15:58:25|0.00013699
15:58:26|0.000137
15:58:27|0.00013687
15:58:28|0.00013696
15:58:29|0.00013705
15:58:30|0.00013699
15:58:31|0.00013699
15:58:32|0.00013702
15:58:33|0.00013701
15:58:35|0.000137
15:58:36|0.000137
15:58:37|0.000137
15:58:38|0.00013699
15:58:39|0.00013704
15:58:40|0.00013708
15:58:40|0.00013699
15:58:42|0.00013663
15:58:44|0.00013701
15:58:45|0.00013705
15:58:45|0.00013706
15:58:48|0.00013705
15:58:49|0.0001372
15:58:50|0.00013719
15:58:51|0.0001371
15:58:53|0.00013719
15:58:53|0.0001371
15:58:55|0.00013723
15:58:56|0.00013726
15:58:57|0.0001375
15:58:58|0.00013749
15:58:59|0.0001375
15:58:59|0.0001375
15:59:02|0.00013749
15:59:02|0.00013749
15:59:03|0.0001375
15:59:04|0.0001375
15:59:05|0.0001375
15:59:06|0.00013746
15:59:07|0.00013766
15:59:08|0.0001378
15:59:09|0.00013786
15:59:10|0.00013789
15:59:11|0.00013785
15:59:12|0.00013798
15:59:13|0.00013795
15:59:14|0.00013798
15:59:15|0.00013798
15:59:16|0.00013795
15:59:17|0.00013793
15:59:18|0.00013796
15:59:19|0.00013796
15:59:20|0.00013783
15:59:21|0.00013789
15:59:22|0.00013796
15:59:23|0.00013788
15:59:24|0.00013795
15:59:25|0.00013789
15:59:26|0.0001379
15:59:27|0.00013772
15:59:28|0.00013783
15:59:29|0.00013768
15:59:30|0.0001376
15:59:31|0.00013758
15:59:32|0.00013734
15:59:33|0.0001376
15:59:34|0.00013747
15:59:35|0.00013766
15:59:36|0.00013766
15:59:37|0.0001377
15:59:38|0.00013764
15:59:39|0.00013766
15:59:40|0.00013764
15:59:42|0.00013775
15:59:43|0.00013768
15:59:45|0.00013779
15:59:46|0.00013774
15:59:48|0.00013772
15:59:48|0.00013772
15:59:49|0.00013775
15:59:50|0.0001378
15:59:51|0.00013775
15:59:52|0.00013779
15:59:53|0.00013783
15:59:54|0.00013784
15:59:55|0.00013786
15:59:56|0.00013784
15:59:57|0.0001379
15:59:58|0.00013795
15:59:59|0.00013792
16:00:00|0.00013789
16:00:01|0.00013783
16:00:02|0.00013789
16:00:03|0.0001378
16:00:04|0.00013789
16:00:05|0.00013789
16:00:06|0.00013798
16:00:07|0.00013787
16:00:08|0.00013795
16:00:09|0.00013797
16:00:11|0.00013815
16:00:12|0.00013815
16:00:13|0.00013819
16:00:14|0.00013825
16:00:15|0.0001383
16:00:16|0.00013844
16:00:18|0.00013845
16:00:18|0.00013868
16:00:19|0.00013866
16:00:20|0.00013875
16:00:21|0.0001388
16:00:22|0.00013878
16:00:23|0.0001388
16:00:24|0.0001388
16:00:25|0.00013889
16:00:26|0.00013871
16:00:27|0.0001389
16:00:28|0.000139
16:00:29|0.000139
16:00:30|0.0001389
16:00:31|0.00013883
16:00:32|0.00013879
16:00:33|0.00013875
16:00:34|0.00013875
16:00:35|0.00013878
16:00:36|0.0001389
16:00:37|0.00013885
16:00:38|0.00013889
16:00:39|0.00013898
16:00:40|0.000139
16:00:42|0.00013927
16:00:43|0.0001392
16:00:45|0.00013923
16:00:46|0.00013914
16:00:48|0.00013921
16:00:49|0.00013897
16:00:50|0.00013898
16:00:51|0.00013914
16:00:52|0.00013913
16:00:54|0.00013925
16:00:54|0.00013925
16:00:55|0.00013931
16:00:56|0.00013927
16:00:58|0.00013916
16:01:00|0.00013929
16:01:00|0.00013924
16:01:01|0.00013923
16:01:02|0.00013903
16:01:03|0.00013924
16:01:04|0.0001391
16:01:05|0.00013921
16:01:06|0.00013921
16:01:07|0.00013919
16:01:08|0.00013921
16:01:09|0.00013925
16:01:10|0.00013932
16:01:11|0.00013932
16:01:12|0.00013932
16:01:13|0.0001394
16:01:14|0.00013942
16:01:15|0.00013937
16:01:16|0.00013946
16:01:17|0.00013943
16:01:18|0.00013947
16:01:19|0.0001395
16:01:20|0.00013943
16:01:21|0.00013943
16:01:22|0.00013947
16:01:23|0.00013941
16:01:24|0.00013953
16:01:25|0.00013956
16:01:26|0.0001396
16:01:27|0.00013954
16:01:28|0.00013955
16:01:29|0.00013961
16:01:30|0.00013961
16:01:31|0.00013964
16:01:32|0.0001396
16:01:33|0.00013964
16:01:34|0.00013963
16:01:35|0.00013967
16:01:36|0.00013964
16:01:37|0.00013963
16:01:38|0.00013962
16:01:39|0.00013954
16:01:40|0.00013958
16:01:41|0.00013959
16:01:42|0.00013934
16:01:44|0.00013923
16:01:45|0.00013907
16:01:46|0.00013888
16:01:47|0.00013872
16:01:48|0.00013882
16:01:49|0.00013878
16:01:50|0.00013876
16:01:52|0.00013881
16:01:52|0.0001388
16:01:53|0.00013875
16:01:54|0.00013877
16:01:55|0.00013877
16:01:56|0.00013877
16:01:57|0.00013882
16:01:58|0.00013887
16:01:59|0.00013878
16:02:00|0.00013882
16:02:01|0.0001388
16:02:02|0.00013877
16:02:03|0.00013876
16:02:04|0.00013877
16:02:05|0.00013874
16:02:06|0.00013878
16:02:08|0.00013882
16:02:09|0.00013859
16:02:10|0.0001387
16:02:11|0.00013859
16:02:12|0.00013867
16:02:13|0.0001387
16:02:14|0.00013882
16:02:15|0.00013907
16:02:16|0.00013948
16:02:17|0.00013976
16:02:18|0.00013949
16:02:18|0.00013961
16:02:20|0.00013944
16:02:21|0.00013956
16:02:22|0.00013974
16:02:23|0.00013959
16:02:24|0.00013959
16:02:25|0.00013963
16:02:26|0.00013966
16:02:27|0.0001397
16:02:28|0.00013971
16:02:29|0.00013968
16:02:30|0.00013966
16:02:31|0.00013965
16:02:31|0.00013968
16:02:33|0.00013969
16:02:34|0.00013972
16:02:35|0.00013967
16:02:36|0.00013968
16:02:36|0.00013967
16:02:38|0.00013984
16:02:39|0.00013984
16:02:40|0.00013988
16:02:41|0.00013987
16:02:42|0.00013984
16:02:43|0.0001399
16:02:45|0.00013984
16:02:45|0.0001399
16:02:46|0.00013993
16:02:48|0.00014
16:02:49|0.00014
16:02:51|0.00014
16:02:51|0.0001405
16:02:52|0.00014059
16:02:53|0.00014056
16:02:54|0.00014056
16:02:55|0.00014047
16:02:56|0.00014061
16:02:57|0.00014087
16:02:58|0.00014087
16:02:59|0.00014099
16:03:01|0.00014104
16:03:02|0.00014098
16:03:03|0.00014111
16:03:04|0.0001411
16:03:05|0.00014112
16:03:06|0.00014112
16:03:07|0.0001411
16:03:08|0.000141
16:03:09|0.00014088
16:03:10|0.00014078
16:03:11|0.00014056
16:03:12|0.00014074
16:03:13|0.00014039
16:03:14|0.00014047
16:03:15|0.00014072
16:03:15|0.00014056
16:03:17|0.00014066
16:03:18|0.00014046
16:03:19|0.00014045
16:03:20|0.00014037
16:03:20|0.00014036
16:03:23|0.00014016
16:03:23|0.00014006
16:03:24|0.00013986
16:03:25|0.00014
16:03:26|0.00013993
16:03:27|0.00014
16:03:28|0.00014
16:03:29|0.00014014
16:03:30|0.00014054
16:03:31|0.00014092
16:03:32|0.0001412
16:03:33|0.00014149
16:03:34|0.00014171
16:03:35|0.00014158
16:03:36|0.00014172
16:03:37|0.0001418
16:03:38|0.00014158
16:03:39|0.00014178
16:03:40|0.00014192
16:03:41|0.00014171
16:03:42|0.00014147
16:03:43|0.00014136
16:03:45|0.00014155
16:03:47|0.00014147
16:03:48|0.00014151
16:03:50|0.00014145
16:03:50|0.00014144
16:03:52|0.00014145
16:03:53|0.00014135
16:03:54|0.00014121
16:03:55|0.00014128
16:03:56|0.00014105
16:03:57|0.00014101
16:03:59|0.0001409
16:03:59|0.0001406
16:04:00|0.00014053
16:04:01|0.00014083
16:04:02|0.0001408
16:04:03|0.00014041
16:04:04|0.00014037
16:04:06|0.00014058
16:04:07|0.00014049
16:04:07|0.00014042
16:04:09|0.00014057
16:04:09|0.00014084
16:04:12|0.00014071
16:04:12|0.00014064
16:04:13|0.00014082
16:04:14|0.0001409
16:04:15|0.00014136
16:04:16|0.00014127
16:04:17|0.00014117
16:04:18|0.00014119
16:04:19|0.00014112
16:04:20|0.0001412
16:04:21|0.00014119
16:04:23|0.00014115
16:04:23|0.0001412
16:04:24|0.00014131
16:04:25|0.00014144
16:04:26|0.00014136
16:04:28|0.0001412
16:04:28|0.00014134
16:04:29|0.00014126
16:04:30|0.00014122
16:04:31|0.0001411
16:04:33|0.00014082
16:04:33|0.00014084
16:04:34|0.00014068
16:04:36|0.00014094
16:04:36|0.00014101
16:04:38|0.00014109
16:04:38|0.00014125
16:04:39|0.00014121
16:04:40|0.00014115
16:04:41|0.0001411
16:04:43|0.00014127
16:04:43|0.0001412
16:04:45|0.00014122
16:04:47|0.00014121
16:04:47|0.0001413
16:04:49|0.00014124
16:04:50|0.00014128
16:04:51|0.00014125
16:04:52|0.00014124
16:04:53|0.00014123
16:04:54|0.00014121
16:04:55|0.00014127
16:04:56|0.00014123
16:04:57|0.00014124
16:04:58|0.00014114
16:04:59|0.00014113
16:05:00|0.00014123
16:05:01|0.00014114
16:05:02|0.00014115
16:05:03|0.00014108
16:05:05|0.00014114
16:05:06|0.0001411
16:05:07|0.00014123
16:05:08|0.00014124
16:05:09|0.00014125
16:05:10|0.00014124
16:05:11|0.00014127
16:05:12|0.00014125
16:05:13|0.000141
16:05:14|0.000141
16:05:15|0.00014121
16:05:16|0.00014107
16:05:17|0.00014105
16:05:18|0.00014095
16:05:19|0.00014093
16:05:20|0.00014074
16:05:21|0.00014072
16:05:22|0.00014071
16:05:23|0.00014094
16:05:24|0.00014087
16:05:25|0.000141
16:05:26|0.0001408
16:05:27|0.00014076
16:05:28|0.0001408
16:05:29|0.00014094
16:05:31|0.00014114
16:05:31|0.00014108
16:05:32|0.00014097
16:05:33|0.00014077
16:05:34|0.00014086
16:05:35|0.00014083
16:05:36|0.00014098
16:05:37|0.00014099
16:05:38|0.000141
16:05:39|0.00014094
16:05:41|0.00014104
16:05:41|0.00014107
16:05:42|0.00014107
16:05:43|0.00014118
16:05:44|0.00014129
16:05:46|0.00014128
16:05:48|0.00014134
16:05:48|0.00014166
16:05:49|0.00014177
16:05:51|0.00014171
16:05:52|0.00014187
16:05:53|0.00014196
16:05:55|0.00014183
16:05:56|0.00014196
16:05:57|0.000142
16:05:58|0.00014191
16:05:59|0.000142
16:06:01|0.000142
16:06:02|0.0001421
16:06:03|0.00014215
16:06:04|0.00014212
16:06:05|0.00014215
16:06:06|0.00014221
16:06:08|0.0001423
16:06:08|0.00014229
16:06:09|0.00014229
16:06:10|0.00014237
16:06:11|0.00014239
16:06:12|0.00014236
16:06:13|0.00014234
16:06:14|0.00014233
16:06:15|0.00014233
16:06:16|0.00014232
16:06:17|0.00014238
16:06:18|0.0001425
16:06:19|0.00014248
16:06:21|0.00014262
16:06:22|0.00014267
16:06:23|0.0001427
16:06:24|0.00014279
16:06:25|0.00014274
16:06:26|0.0001427
16:06:27|0.00014283
16:06:28|0.0001428
16:06:29|0.00014291
16:06:29|0.00014291
16:06:31|0.00014287
16:06:32|0.00014296
16:06:33|0.000143
16:06:35|0.00014328
16:06:35|0.0001433
16:06:36|0.00014335
16:06:37|0.00014327
16:06:38|0.00014335
16:06:39|0.00014339
16:06:40|0.00014364
16:06:41|0.00014367
16:06:42|0.00014419
16:06:43|0.00014425
16:06:44|0.00014449
16:06:45|0.00014428
16:06:47|0.00014484
16:06:47|0.00014493
16:06:50|0.00014475
16:06:51|0.00014485
16:06:53|0.00014485
16:06:53|0.000145
16:06:54|0.00014489
16:06:56|0.00014499
16:06:57|0.00014502
16:06:58|0.000145
16:06:59|0.00014522
16:07:00|0.00014512
16:07:01|0.00014524
16:07:02|0.00014532
16:07:03|0.00014524
16:07:04|0.00014527
16:07:05|0.00014544
16:07:06|0.00014546
16:07:08|0.0001455
16:07:08|0.00014556
16:07:09|0.00014577
16:07:10|0.00014573
16:07:11|0.00014558
16:07:12|0.00014574
16:07:13|0.0001457
16:07:14|0.00014583
16:07:15|0.00014602
16:07:16|0.00014606
16:07:17|0.00014591
16:07:18|0.00014599
16:07:19|0.000146
16:07:20|0.0001462
16:07:21|0.000146
16:07:22|0.00014607
16:07:23|0.00014609
16:07:24|0.00014619
16:07:25|0.00014607
16:07:26|0.0001461
16:07:27|0.00014618
16:07:28|0.00014624
16:07:29|0.00014625
16:07:31|0.00014641
16:07:31|0.00014636
16:07:32|0.00014655
16:07:33|0.00014691
16:07:34|0.00014674
16:07:35|0.00014685
16:07:36|0.00014658
16:07:37|0.00014665
16:07:38|0.00014664
16:07:39|0.00014695
16:07:40|0.0001468
16:07:42|0.0001469
16:07:42|0.00014684
16:07:43|0.00014686
16:07:44|0.000147
16:07:45|0.00014692
16:07:47|0.00014668
16:07:48|0.00014687
16:07:49|0.000147
16:07:51|0.00014704
16:07:52|0.00014716
16:07:54|0.00014712
16:07:54|0.00014718
16:07:55|0.0001475
16:07:56|0.00014764
16:07:57|0.00014752
16:07:58|0.0001476
16:07:59|0.00014766
16:08:00|0.0001479
16:08:01|0.00014776
16:08:02|0.00014792
16:08:04|0.00014795
16:08:04|0.00014787
16:08:05|0.00014797
16:08:06|0.00014797
16:08:07|0.000148
16:08:08|0.00014807
16:08:10|0.000148
16:08:11|0.00014801
16:08:12|0.00014811
16:08:13|0.00014812
16:08:14|0.00014813
16:08:14|0.0001483
16:08:16|0.00014814
16:08:18|0.00014827
16:08:18|0.00014821
16:08:19|0.00014827
16:08:20|0.00014703
16:08:21|0.00014637
16:08:22|0.00014507
16:08:23|0.000145
16:08:24|0.00014526
16:08:25|0.0001454
16:08:26|0.00014552
16:08:27|0.00014563
16:08:28|0.0001457
16:08:29|0.00014558
16:08:30|0.00014589
16:08:31|0.00014616
16:08:32|0.00014615
16:08:33|0.00014644
16:08:34|0.00014674
16:08:35|0.00014648
16:08:36|0.00014628
16:08:38|0.0001459
16:08:39|0.00014616
16:08:40|0.00014591
16:08:41|0.00014573
16:08:42|0.00014597
16:08:44|0.00014577
16:08:44|0.00014583
16:08:45|0.00014635
16:08:46|0.00014611
16:08:48|0.000146
16:08:50|0.000146
16:08:50|0.00014618
16:08:52|0.00014602
16:08:54|0.00014611
16:08:54|0.00014606
16:08:56|0.00014615
16:08:57|0.0001461
16:08:57|0.00014617
16:08:59|0.00014622
16:08:59|0.00014609
16:09:00|0.00014606
16:09:01|0.0001463
16:09:03|0.0001463
16:09:03|0.00014621
16:09:04|0.00014631
16:09:06|0.00014637
16:09:07|0.00014629
16:09:08|0.00014629
16:09:09|0.0001464
16:09:10|0.00014656
16:09:11|0.00014691
16:09:12|0.00014696
16:09:13|0.00014733
16:09:14|0.0001473
16:09:15|0.00014717
16:09:16|0.00014764
16:09:18|0.00014753
16:09:19|0.00014753
16:09:19|0.00014756
16:09:20|0.00014751
16:09:21|0.00014736
16:09:22|0.00014746
16:09:24|0.00014749
16:09:24|0.00014747
16:09:25|0.00014766
16:09:26|0.00014767
16:09:27|0.00014776
16:09:28|0.00014788
16:09:30|0.00014813
16:09:31|0.00014793
16:09:32|0.00014821
16:09:33|0.0001483
16:09:34|0.00014847
16:09:35|0.0001485
16:09:36|0.00014846
16:09:37|0.00014837
16:09:38|0.0001484
16:09:39|0.00014841
16:09:40|0.00014847
16:09:41|0.0001485
16:09:42|0.00014852
16:09:43|0.00014875
16:09:44|0.00014872
16:09:45|0.00014871
16:09:46|0.00014888
16:09:47|0.00014886
16:09:48|0.00014879
16:09:49|0.00014855
16:09:50|0.00014889
16:09:52|0.00014864
16:09:53|0.00014871
16:09:54|0.00014869
16:09:56|0.00014839
16:09:57|0.00014875
16:09:58|0.00014871
16:09:59|0.00014876
16:10:00|0.00014894
16:10:02|0.00014863
16:10:02|0.00014858
16:10:04|0.00014853
16:10:05|0.00014827
16:10:06|0.000148
16:10:07|0.0001479
16:10:08|0.00014807
16:10:09|0.0001479
16:10:10|0.00014798
16:10:11|0.00014776
16:10:12|0.00014735
16:10:13|0.00014745
16:10:14|0.0001475
16:10:15|0.00014778
16:10:16|0.00014768
16:10:17|0.00014798
16:10:18|0.00014797
16:10:19|0.00014838
16:10:20|0.00014794
16:10:21|0.00014777
16:10:22|0.00014822
16:10:23|0.000148
16:10:24|0.00014797
16:10:25|0.00014789
16:10:26|0.00014789
16:10:27|0.00014793
16:10:28|0.00014798
16:10:29|0.00014784
16:10:30|0.00014787
16:10:31|0.000148
16:10:32|0.00014793
16:10:33|0.00014834
16:10:34|0.00014863
16:10:35|0.00014852
16:10:36|0.00014865
16:10:37|0.0001487
16:10:38|0.00014845
16:10:39|0.00014851
16:10:40|0.00014861
16:10:41|0.00014866
16:10:42|0.0001485
16:10:43|0.0001485
16:10:44|0.00014854
16:10:45|0.0001486
16:10:46|0.00014865
16:10:47|0.00014865
16:10:48|0.00014885
16:10:50|0.00014899
16:10:51|0.00014937
16:10:52|0.00014927
16:10:53|0.00014925
16:10:54|0.00014939
16:10:55|0.00014934
16:10:56|0.00014944
16:10:57|0.0001496
16:10:59|0.00014959
16:10:59|0.00014956
16:11:01|0.00014956
16:11:02|0.00014964
16:11:03|0.00014949
16:11:04|0.00014996
16:11:04|0.00014999
16:11:06|0.00014989
16:11:06|0.00014998
16:11:07|0.00014995
16:11:08|0.00015
16:11:09|0.00014995
16:11:11|0.00014999
16:11:12|0.00015
16:11:13|0.00015
16:11:14|0.0001502
16:11:15|0.00015049
16:11:15|0.000151
16:11:16|0.000151
16:11:17|0.00015152
16:11:18|0.00015145
16:11:19|0.00015173
16:11:21|0.00015188
16:11:22|0.00015168
16:11:22|0.00015177
16:11:24|0.00015199
16:11:24|0.00015189
16:11:25|0.00015219
16:11:26|0.00015199
16:11:28|0.00015199
16:11:29|0.00015203
16:11:30|0.00015271
16:11:31|0.00015224
16:11:32|0.00015288
16:11:33|0.00015281
16:11:34|0.00015282
16:11:35|0.00015237
16:11:36|0.00015249
16:11:37|0.00015275
16:11:38|0.00015273
16:11:39|0.00015261
16:11:40|0.00015285
16:11:41|0.00015286
16:11:42|0.00015285
16:11:43|0.00015291
16:11:44|0.00015295
16:11:45|0.00015288
16:11:46|0.000153
16:11:47|0.00015299
16:11:48|0.00015294
16:11:49|0.00015294
16:11:51|0.000153
16:11:52|0.00015299
16:11:54|0.00015303
16:11:55|0.000153
16:11:57|0.00015333
16:11:57|0.00015359
16:11:59|0.00015312
16:12:00|0.00015334
16:12:01|0.0001531
16:12:02|0.00015358
16:12:03|0.00015321
16:12:04|0.00015307
16:12:05|0.000153
16:12:06|0.00015273
16:12:07|0.00015263
16:12:09|0.00015234
16:12:10|0.00015227
16:12:11|0.00015158
16:12:12|0.00015087
16:12:13|0.00015041
16:12:14|0.00015014
16:12:15|0.00014932
16:12:16|0.00015027
16:12:17|0.00015059
16:12:17|0.00015044
16:12:19|0.00015131
16:12:20|0.00015189
16:12:21|0.00015115
16:12:21|0.0001513
16:12:22|0.00015143
16:12:24|0.00015152
16:12:25|0.00015175
16:12:26|0.00015184
16:12:28|0.00015182
16:12:28|0.00015173
16:12:29|0.00015162
16:12:30|0.00015176
16:12:31|0.00015184
16:12:32|0.00015185
16:12:33|0.00015179
16:12:34|0.00015191
16:12:35|0.00015185
16:12:36|0.000152
16:12:37|0.00015242
16:12:38|0.00015251
16:12:39|0.00015265
16:12:40|0.00015258
16:12:41|0.00015269
16:12:42|0.00015264
16:12:44|0.0001528
16:12:45|0.00015283
16:12:46|0.00015295
16:12:47|0.00015286
16:12:48|0.00015289
16:12:49|0.00015353
16:12:50|0.00015343
16:12:51|0.00015352
16:12:52|0.00015353
16:12:53|0.00015358
16:12:55|0.00015362
16:12:56|0.00015367
16:12:57|0.0001537
16:12:58|0.00015367
16:13:00|0.00015365
16:13:00|0.0001537
16:13:01|0.0001539
16:13:02|0.00015398
16:13:03|0.00015398
16:13:04|0.00015381
16:13:05|0.00015398
16:13:06|0.00015399
16:13:07|0.00015398
16:13:08|0.000154
16:13:09|0.000154
16:13:10|0.00015363
16:13:11|0.00015381
16:13:12|0.00015342
16:13:13|0.00015367
16:13:14|0.00015354
16:13:15|0.00015313
16:13:16|0.00015322
16:13:17|0.00015289
16:13:18|0.0001528
16:13:20|0.00015299
16:13:21|0.00015257
16:13:22|0.00015251
16:13:22|0.0001525
16:13:24|0.00015201
16:13:24|0.00015195
16:13:25|0.00015182
16:13:27|0.00015173
16:13:28|0.00015162
16:13:29|0.00015168
16:13:29|0.00015162
16:13:30|0.00015151
16:13:32|0.00015159
16:13:33|0.00015151
16:13:34|0.00015155
16:13:35|0.00015146
16:13:36|0.00015142
16:13:37|0.00015101
16:13:38|0.00015125
16:13:39|0.0001509
16:13:40|0.00015088
16:13:42|0.00015049
16:13:42|0.00015062
16:13:43|0.0001509
16:13:44|0.00015081
16:13:45|0.00015132
16:13:46|0.00015126
16:13:47|0.00015148
16:13:48|0.00015151
16:13:49|0.00015201
16:13:50|0.00015232
16:13:51|0.00015219
16:13:53|0.00015185
16:13:55|0.00015204
16:13:56|0.0001516
16:13:56|0.00015194
16:13:57|0.00015189
16:13:58|0.00015188
16:13:59|0.00015192
16:14:00|0.00015189
16:14:02|0.00015176
16:14:03|0.00015172
16:14:04|0.00015171
16:14:05|0.0001516
16:14:06|0.00015172
16:14:08|0.0001517
16:14:08|0.00015171
16:14:09|0.0001517
16:14:10|0.00015184
16:14:11|0.00015171
16:14:12|0.00015182
16:14:13|0.00015179
16:14:15|0.00015173
16:14:16|0.00015171
16:14:18|0.0001515
16:14:18|0.0001514
16:14:19|0.00015065
16:14:20|0.00015058
16:14:21|0.0001504
16:14:22|0.00015035
16:14:23|0.00015031
16:14:24|0.00015022
16:14:25|0.0001503
16:14:26|0.0001502
16:14:27|0.0001502
16:14:28|0.00015014
16:14:29|0.00015013
16:14:30|0.00014943
16:14:31|0.00014872
16:14:32|0.00014823
16:14:33|0.00014838
16:14:34|0.00014849
16:14:35|0.00014852
16:14:36|0.00014836
16:14:37|0.00014822
16:14:38|0.00014857
16:14:39|0.00014851
16:14:40|0.00014841
16:14:41|0.00014778
16:14:42|0.00014793
16:14:43|0.00014712
16:14:44|0.0001471
16:14:45|0.00014756
16:14:46|0.00014779
16:14:47|0.00014774
16:14:48|0.00014841
16:14:49|0.00014906
16:14:50|0.00014856
16:14:52|0.00014809
16:14:54|0.00014813
16:14:54|0.00014808
16:14:56|0.00014832
16:14:58|0.00014819
16:14:58|0.00014833
16:15:00|0.00014855
16:15:02|0.00014898
16:15:02|0.00014905
16:15:03|0.0001493
16:15:04|0.00014963
16:15:05|0.00014939
16:15:06|0.00014971
16:15:07|0.00014993
16:15:08|0.0001502
16:15:09|0.00014995
16:15:11|0.00015006
16:15:12|0.00015002
16:15:13|0.00015019
16:15:14|0.0001506
16:15:15|0.00015062
16:15:16|0.00015093
16:15:17|0.00015131
16:15:19|0.00015152
16:15:19|0.00015151
16:15:20|0.00015179
16:15:21|0.00015177
16:15:22|0.00015165
16:15:23|0.00015135
16:15:24|0.0001515
16:15:25|0.00015156
16:15:26|0.00015146
16:15:27|0.00015139
16:15:28|0.000151
16:15:29|0.00015109
16:15:30|0.000151
16:15:31|0.00015083
16:15:32|0.00015066
16:15:33|0.00015051
16:15:34|0.00015002
16:15:35|0.00015024
16:15:36|0.00014994
16:15:37|0.0001501
16:15:38|0.00015023
16:15:39|0.00015047
16:15:40|0.00015034
16:15:41|0.00015026
16:15:42|0.00015009
16:15:43|0.00015003
16:15:44|0.00015
16:15:45|0.00015018
16:15:46|0.00015014
16:15:47|0.00015009
16:15:48|0.00015027
16:15:49|0.0001501
16:15:50|0.00015009
16:15:51|0.00015009
16:15:53|0.00014908
16:15:55|0.00014866
16:15:56|0.00014859
16:15:58|0.0001483
16:15:59|0.00014822
16:16:00|0.00014863
16:16:01|0.00014804
16:16:02|0.00014806
16:16:03|0.00014795
16:16:03|0.00014755
16:16:05|0.00014744
16:16:06|0.00014633
16:16:06|0.00014631
16:16:08|0.00014638
16:16:09|0.00014683
16:16:10|0.00014735
16:16:11|0.00014716
16:16:12|0.00014699
16:16:13|0.00014794
16:16:14|0.00014725
16:16:15|0.00014681
16:16:16|0.00014673
16:16:17|0.00014681
16:16:18|0.00014689
16:16:19|0.00014704
16:16:20|0.00014729
16:16:20|0.00014731
16:16:21|0.00014736
16:16:23|0.00014701
16:16:24|0.00014725
16:16:25|0.00014683
16:16:26|0.00014656
16:16:27|0.00014668
16:16:28|0.00014585
16:16:29|0.00014578
16:16:30|0.00014555
16:16:31|0.00014569
16:16:32|0.00014574
16:16:33|0.00014628
16:16:34|0.00014628
16:16:35|0.00014695
16:16:35|0.00014664
16:16:36|0.00014648
16:16:38|0.00014643
16:16:39|0.00014638
16:16:40|0.00014679
16:16:41|0.00014656
16:16:42|0.00014638
16:16:43|0.00014634
16:16:44|0.00014609
16:16:45|0.0001461
16:16:46|0.00014615
16:16:47|0.00014614
16:16:49|0.00014694
16:16:49|0.00014695
16:16:50|0.00014693
16:16:51|0.00014717
16:16:52|0.00014715
16:16:53|0.00014718
16:16:55|0.00014722
16:16:57|0.00014718
16:16:58|0.00014724
16:16:59|0.00014664
16:17:01|0.00014663
16:17:02|0.00014655
16:17:03|0.00014642
16:17:04|0.00014628
16:17:05|0.00014577
16:17:06|0.00014549
16:17:07|0.00014525
16:17:08|0.00014522
16:17:08|0.000145
16:17:10|0.00014519
16:17:11|0.00014499
16:17:12|0.00014509
16:17:12|0.00014535
16:17:14|0.00014567
16:17:14|0.00014568
16:17:15|0.00014559
16:17:17|0.00014568
16:17:17|0.00014568
16:17:18|0.00014575
16:17:20|0.00014568
16:17:21|0.00014569
16:17:21|0.00014581
16:17:22|0.00014578
16:17:23|0.00014582
16:17:25|0.0001457
16:17:26|0.00014577
16:17:26|0.00014579
16:17:27|0.00014607
16:17:28|0.00014645
16:17:30|0.00014643
16:17:31|0.0001465
16:17:31|0.00014653
16:17:32|0.00014658
16:17:33|0.00014674
16:17:35|0.00014689
16:17:36|0.00014695
16:17:36|0.0001472
16:17:38|0.00014722
16:17:38|0.00014718
16:17:40|0.00014731
16:17:40|0.00014731
16:17:42|0.00014743
16:17:43|0.00014735
16:17:44|0.0001473
16:17:44|0.00014745
16:17:45|0.000147
16:17:47|0.00014685
16:17:48|0.000147
16:17:48|0.00014714
16:17:49|0.00014779
16:17:51|0.00014777
16:17:51|0.00014748
16:17:53|0.00014775
16:17:54|0.00014774
16:17:55|0.00014765
16:17:57|0.0001476
16:17:58|0.00014767
16:18:00|0.00014754
16:18:01|0.00014766
16:18:02|0.00014753
16:18:03|0.00014731
16:18:04|0.00014689
16:18:05|0.00014707
16:18:06|0.00014695
16:18:07|0.00014699
16:18:08|0.00014699
16:18:10|0.00014679
16:18:11|0.00014694
16:18:11|0.00014699
16:18:12|0.00014698
16:18:14|0.00014694
16:18:15|0.00014693
16:18:15|0.00014692
16:18:16|0.00014694
16:18:17|0.00014684
16:18:19|0.00014682
16:18:20|0.00014639
16:18:20|0.00014657
16:18:21|0.00014688
16:18:23|0.00014678
16:18:23|0.00014689
16:18:24|0.00014691
16:18:25|0.00014683
16:18:27|0.00014682
16:18:28|0.000147
16:18:28|0.00014723
16:18:29|0.00014737
16:18:30|0.00014747
16:18:32|0.00014754
16:18:32|0.0001477
16:18:33|0.0001477
16:18:34|0.00014784
16:18:35|0.000148
16:18:36|0.000148
16:18:37|0.00014831
16:18:39|0.00014878
16:18:39|0.00014851
16:18:40|0.00014823
16:18:42|0.00014879
16:18:42|0.0001483
16:18:43|0.00014865
16:18:44|0.00014846
16:18:45|0.00014873
16:18:47|0.00014898
16:18:47|0.000149
16:18:48|0.00014897
16:18:49|0.00014905
16:18:51|0.00014918
16:18:51|0.00014951
16:18:52|0.00014944
16:18:53|0.0001497
16:18:55|0.00014974
16:18:56|0.0001494
16:18:58|0.00014922
16:18:59|0.00014914
16:18:59|0.00014916
16:19:01|0.00014923
16:19:02|0.0001491
16:19:03|0.0001494
16:19:04|0.00014943
16:19:05|0.00014936
16:19:06|0.00014942
16:19:08|0.0001491
16:19:09|0.0001487
16:19:10|0.00014849
16:19:12|0.0001484
16:19:12|0.00014839
16:19:13|0.000148
16:19:14|0.00014777
16:19:15|0.00014787
16:19:16|0.00014756
16:19:18|0.00014761
16:19:18|0.00014755
16:19:19|0.00014757
16:19:20|0.00014752
16:19:21|0.00014752
16:19:23|0.00014769
16:19:24|0.00014752
16:19:24|0.00014764
16:19:25|0.00014776
16:19:26|0.000148
16:19:28|0.0001482
16:19:29|0.00014829
16:19:30|0.00014832
16:19:31|0.00014814
16:19:32|0.00014801
16:19:33|0.00014774
16:19:34|0.00014782
16:19:35|0.00014774
16:19:36|0.00014771
16:19:37|0.00014766
16:19:38|0.00014767
16:19:39|0.00014765
16:19:40|0.0001477
16:19:41|0.00014759
16:19:42|0.0001475
16:19:43|0.0001474
16:19:44|0.00014719
16:19:45|0.00014693
16:19:46|0.00014699
16:19:47|0.0001468
16:19:48|0.00014665
16:19:49|0.00014667
16:19:50|0.00014672
16:19:51|0.0001468
16:19:52|0.00014655
16:19:53|0.000147
16:19:54|0.00014698
16:19:55|0.00014734
16:19:56|0.00014751
16:19:57|0.00014783
16:19:58|0.00014764
16:20:00|0.00014727
16:20:01|0.00014689
16:20:01|0.0001468
16:20:03|0.00014747
16:20:05|0.00014749
16:20:05|0.00014761
16:20:07|0.00014776
16:20:07|0.00014755
16:20:08|0.00014725
16:20:09|0.0001469
16:20:10|0.00014673
16:20:12|0.00014666
16:20:13|0.00014663
16:20:14|0.00014676
16:20:15|0.00014653
16:20:16|0.00014661
16:20:17|0.00014662
16:20:18|0.00014655
16:20:19|0.00014676
16:20:21|0.00014694
16:20:22|0.00014695
16:20:23|0.00014699
16:20:24|0.00014699
16:20:25|0.00014701
16:20:26|0.0001471
16:20:27|0.00014699
16:20:28|0.000147
16:20:28|0.000147
16:20:30|0.000147
16:20:30|0.00014681
16:20:32|0.0001466
16:20:32|0.0001465
16:20:33|0.00014642
16:20:34|0.00014653
16:20:36|0.00014633
16:20:36|0.00014617
16:20:38|0.0001462
16:20:38|0.00014602
16:20:39|0.00014613
16:20:40|0.00014608
16:20:41|0.00014603
16:20:42|0.000146
16:20:43|0.00014583
16:20:44|0.00014591
16:20:45|0.0001458
16:20:46|0.00014579
16:20:47|0.00014579
16:20:48|0.00014574
16:20:49|0.00014572
16:20:50|0.00014561
16:20:51|0.0001455
16:20:52|0.00014544
16:20:53|0.00014537
16:20:54|0.00014532
16:20:55|0.00014545
16:20:56|0.00014537
16:20:58|0.00014535
16:21:00|0.00014579
16:21:01|0.00014643
16:21:03|0.00014623
16:21:04|0.00014634
16:21:05|0.00014622
16:21:06|0.00014609
16:21:06|0.00014597
16:21:08|0.000146
16:21:09|0.0001459
16:21:10|0.00014579
16:21:11|0.0001458
16:21:11|0.00014585
16:21:13|0.00014597
16:21:14|0.00014587
16:21:14|0.00014597
16:21:15|0.00014586
16:21:17|0.00014591
16:21:17|0.0001458
16:21:19|0.00014581
16:21:19|0.00014571
16:21:21|0.00014575
16:21:21|0.00014547
16:21:22|0.00014554
16:21:23|0.00014521
16:21:25|0.0001452
16:21:25|0.00014529
16:21:26|0.000145
16:21:27|0.00014467
16:21:29|0.00014458
16:21:29|0.00014427
16:21:31|0.00014426
16:21:32|0.00014422
16:21:32|0.00014482
16:21:33|0.00014489
16:21:34|0.00014519
16:21:35|0.00014541
16:21:37|0.00014535
16:21:37|0.00014493
16:21:38|0.00014485
16:21:39|0.00014466
16:21:40|0.00014481
16:21:41|0.00014423
16:21:42|0.00014417
16:21:43|0.00014428
16:21:44|0.00014459
16:21:46|0.00014431
16:21:46|0.00014456
16:21:48|0.00014446
16:21:48|0.00014465
16:21:49|0.00014498
16:21:50|0.00014543
16:21:51|0.00014571
16:21:52|0.00014544
16:21:53|0.00014549
16:21:54|0.00014557
16:21:56|0.00014502
16:21:56|0.00014488
16:21:57|0.00014493
16:21:59|0.00014501
16:22:01|0.00014493
16:22:02|0.00014516
16:22:03|0.0001451
16:22:04|0.00014522
16:22:05|0.00014558
16:22:07|0.00014596
16:22:08|0.00014621
16:22:09|0.00014582
16:22:09|0.00014576
16:22:11|0.00014564
16:22:11|0.00014533
16:22:12|0.00014512
16:22:14|0.00014496
16:22:15|0.0001449
16:22:16|0.00014499
16:22:16|0.00014498
16:22:18|0.00014492
16:22:19|0.000145
16:22:20|0.00014473
16:22:21|0.00014492
16:22:22|0.00014496
16:22:23|0.00014531
16:22:24|0.00014532
16:22:25|0.00014523
16:22:26|0.00014524
16:22:27|0.00014524
16:22:28|0.00014518
16:22:29|0.00014496
16:22:30|0.00014482
16:22:31|0.000145
16:22:32|0.00014474
16:22:33|0.00014441
16:22:34|0.0001444
16:22:35|0.00014431
16:22:36|0.0001446
16:22:37|0.00014441
16:22:38|0.00014438
16:22:40|0.00014453
16:22:40|0.00014453
16:22:42|0.00014548
16:22:42|0.00014526
16:22:44|0.00014517
16:22:45|0.00014554
16:22:46|0.00014582
16:22:47|0.00014563
16:22:48|0.0001458
16:22:49|0.00014583
16:22:50|0.0001452
16:22:51|0.00014494
16:22:52|0.00014509
16:22:53|0.0001451
16:22:54|0.00014498
16:22:55|0.0001449
16:22:56|0.00014492
16:22:57|0.000145
16:22:58|0.00014486
16:22:59|0.00014486
16:23:00|0.00014465
16:23:02|0.00014464
16:23:03|0.00014477
16:23:04|0.00014483
16:23:06|0.00014539
16:23:07|0.00014558
16:23:08|0.00014558
16:23:09|0.00014552
16:23:10|0.00014497
16:23:11|0.00014449
16:23:12|0.00014444
16:23:13|0.00014341
16:23:14|0.00014329
16:23:15|0.00014334
16:23:16|0.00014338
16:23:17|0.00014344
16:23:18|0.00014363
16:23:19|0.00014366
16:23:20|0.00014395
16:23:21|0.00014381
16:23:22|0.00014378
16:23:23|0.00014379
16:23:24|0.00014342
16:23:25|0.00014336
16:23:26|0.00014332
16:23:27|0.00014336
16:23:28|0.00014311
16:23:29|0.00014302
16:23:30|0.00014302
16:23:31|0.0001429
16:23:32|0.00014272
16:23:33|0.00014278
16:23:34|0.00014295
16:23:35|0.000143
16:23:36|0.0001433
16:23:37|0.00014326
16:23:38|0.00014314
16:23:39|0.00014302
16:23:40|0.00014362
16:23:41|0.00014365
16:23:42|0.00014382
16:23:43|0.00014389
16:23:44|0.00014378
16:23:45|0.00014376
16:23:46|0.00014371
16:23:47|0.00014333
16:23:48|0.00014317
16:23:49|0.00014351
16:23:50|0.00014333
16:23:51|0.00014317
16:23:52|0.00014301
16:23:53|0.00014305
16:23:54|0.00014313
16:23:55|0.00014312
16:23:56|0.00014299
16:23:57|0.00014329
16:23:58|0.00014317
16:23:59|0.00014299
16:24:00|0.00014294
16:24:02|0.00014294
16:24:03|0.000143
16:24:04|0.00014294
16:24:06|0.00014344
16:24:07|0.00014359
16:24:08|0.00014408
16:24:09|0.000144
16:24:10|0.00014404
16:24:11|0.00014395
16:24:12|0.00014382
16:24:13|0.00014386
16:24:14|0.00014396
16:24:15|0.00014405
16:24:16|0.00014404
16:24:17|0.00014387
16:24:18|0.00014385
16:24:19|0.00014386
16:24:20|0.00014382
16:24:21|0.00014395
16:24:22|0.00014384
16:24:23|0.00014382
16:24:24|0.00014384
16:24:25|0.00014411
16:24:26|0.00014421
16:24:27|0.00014426
16:24:28|0.0001442
16:24:29|0.00014401
16:24:30|0.00014389
16:24:31|0.00014387
16:24:32|0.00014423
16:24:33|0.00014425
16:24:34|0.00014392
16:24:35|0.00014403
16:24:36|0.00014408
16:24:37|0.00014403
16:24:38|0.00014403
16:24:39|0.00014405
16:24:40|0.00014433
16:24:41|0.00014442
16:24:42|0.00014472
16:24:43|0.00014482
16:24:44|0.00014488
16:24:45|0.0001449
16:24:46|0.00014526
16:24:47|0.00014506
16:24:48|0.00014513
16:24:49|0.00014533
16:24:50|0.00014509
16:24:51|0.00014515
16:24:52|0.00014519
16:24:53|0.00014507
16:24:54|0.00014521
16:24:55|0.00014464
16:24:56|0.00014447
16:24:57|0.00014438
16:24:58|0.00014491
16:24:59|0.00014468
16:25:00|0.00014502
16:25:01|0.00014525
16:25:03|0.00014575
16:25:04|0.00014569
16:25:05|0.00014588
16:25:05|0.0001458
16:25:07|0.0001454
16:25:08|0.00014562
16:25:09|0.00014546
16:25:10|0.00014553
16:25:11|0.00014575
16:25:12|0.00014558
16:25:13|0.0001456
16:25:14|0.0001456
16:25:15|0.0001455
16:25:16|0.00014508
16:25:17|0.00014477
16:25:19|0.0001447
16:25:19|0.00014448
16:25:21|0.00014451
16:25:21|0.00014453
16:25:23|0.00014414
16:25:24|0.00014448
16:25:25|0.00014547
16:25:25|0.00014506
16:25:27|0.00014482
16:25:27|0.0001448
16:25:29|0.000145
16:25:30|0.00014524
16:25:30|0.00014537
16:25:31|0.00014517
16:25:33|0.00014502
16:25:33|0.00014505
16:25:34|0.00014495
16:25:36|0.00014495
16:25:36|0.00014507
16:25:38|0.00014514
16:25:38|0.00014541
16:25:40|0.00014547
16:25:41|0.00014561
16:25:41|0.00014532
16:25:42|0.00014518
16:25:43|0.0001449
16:25:44|0.00014497
16:25:45|0.00014508
16:25:46|0.00014539
16:25:47|0.00014545
16:25:49|0.00014534
16:25:49|0.0001455
16:25:50|0.00014547
16:25:52|0.00014574
16:25:52|0.00014612
16:25:53|0.00014664
16:25:54|0.00014661
16:25:56|0.00014686
16:25:57|0.00014683
16:25:57|0.00014699
16:25:58|0.0001469
16:26:00|0.00014661
16:26:00|0.00014689
16:26:01|0.00014689
16:26:03|0.00014692
16:26:04|0.00014706
16:26:06|0.00014737
16:26:07|0.0001475
16:26:08|0.00014746
16:26:09|0.00014745
16:26:10|0.00014756
16:26:11|0.00014749
16:26:12|0.00014748
16:26:13|0.00014708
16:26:14|0.0001469
16:26:15|0.0001472
16:26:16|0.00014689
16:26:17|0.00014675
16:26:18|0.00014659
16:26:19|0.00014657
16:26:20|0.00014639
16:26:22|0.00014647
16:26:22|0.00014643
16:26:23|0.0001462
16:26:24|0.00014565
16:26:25|0.00014572
16:26:26|0.0001453
16:26:27|0.00014547
16:26:29|0.00014543
16:26:29|0.00014512
16:26:31|0.00014528
16:26:31|0.00014544
16:26:33|0.00014608
16:26:34|0.00014617
16:26:34|0.00014603
16:26:35|0.00014595
16:26:36|0.00014622
16:26:37|0.00014608
16:26:39|0.00014609
16:26:40|0.0001462
16:26:40|0.00014617
16:26:41|0.00014622
16:26:42|0.0001462
16:26:43|0.00014642
16:26:44|0.00014648
16:26:45|0.00014621
16:26:47|0.00014624
16:26:48|0.00014623
16:26:48|0.00014622
16:26:50|0.00014607
16:26:50|0.00014592
16:26:51|0.00014564
16:26:52|0.00014556
16:26:54|0.00014482
16:26:54|0.00014469
16:26:56|0.0001448
16:26:56|0.00014485
16:26:57|0.00014489
16:26:59|0.00014505
16:27:00|0.00014477
16:27:00|0.00014485
16:27:01|0.00014488
16:27:03|0.00014491
16:27:04|0.00014479
16:27:06|0.00014438
16:27:07|0.00014434
16:27:09|0.00014436
16:27:10|0.0001444
16:27:12|0.00014423
16:27:13|0.00014454
16:27:14|0.00014463
16:27:15|0.00014498
16:27:17|0.00014533
16:27:18|0.00014499
16:27:19|0.0001448
16:27:20|0.00014493
16:27:20|0.00014482
16:27:21|0.00014494
16:27:23|0.00014498
16:27:24|0.00014511
16:27:24|0.00014513
16:27:26|0.00014525
16:27:27|0.00014524
16:27:28|0.0001453
16:27:29|0.00014526
16:27:29|0.00014533
16:27:31|0.00014522
16:27:32|0.00014509
16:27:32|0.00014635
16:27:34|0.00014593
16:27:35|0.00014577
16:27:35|0.00014599
16:27:36|0.00014577
16:27:37|0.00014579
16:27:39|0.00014597
16:27:40|0.00014562
16:27:40|0.00014589
16:27:42|0.0001458
16:27:42|0.00014578
16:27:43|0.00014571
16:27:44|0.0001456
16:27:45|0.0001447
16:27:46|0.00014466
16:27:48|0.00014468
16:27:48|0.00014441
16:27:49|0.00014479
16:27:50|0.000145
16:27:52|0.0001452
16:27:52|0.00014519
16:27:53|0.00014514
16:27:54|0.00014528
16:27:56|0.00014522
16:27:56|0.00014519
16:27:57|0.00014527
16:27:58|0.00014565
16:27:59|0.00014574
16:28:01|0.00014566
16:28:02|0.0001456
16:28:03|0.00014549
16:28:04|0.0001456
16:28:06|0.00014541
16:28:07|0.00014534
16:28:09|0.00014514
16:28:10|0.00014511
16:28:11|0.00014501
16:28:13|0.00014496
16:28:13|0.00014493
16:28:15|0.00014475
16:28:15|0.00014499
16:28:17|0.000145
16:28:18|0.00014493
16:28:19|0.00014515
16:28:20|0.00014512
16:28:21|0.00014516
16:28:22|0.00014522
16:28:23|0.00014528
16:28:25|0.00014553
16:28:26|0.00014574
16:28:27|0.00014594
16:28:27|0.00014572
16:28:29|0.00014587
16:28:30|0.00014614
16:28:31|0.00014592
16:28:33|0.00014634
16:28:33|0.00014634
16:28:35|0.00014637
16:28:36|0.00014642
16:28:37|0.00014635
16:28:38|0.0001463
16:28:39|0.00014635
16:28:39|0.00014647
16:28:41|0.00014629
16:28:42|0.00014646
16:28:42|0.00014638
16:28:43|0.00014628
16:28:45|0.00014625
16:28:47|0.00014634
16:28:47|0.0001463
16:28:48|0.00014635
16:28:49|0.00014642
16:28:50|0.00014638
16:28:51|0.00014617
16:28:52|0.0001463
16:28:53|0.00014627
16:28:54|0.00014628
16:28:55|0.00014622
16:28:57|0.00014623
16:28:57|0.00014616
16:28:59|0.00014612
16:28:59|0.00014615
16:29:01|0.00014581
16:29:02|0.00014585
16:29:03|0.00014616
16:29:04|0.00014612
16:29:06|0.00014588
16:29:07|0.00014602
16:29:08|0.00014612
16:29:10|0.00014634
16:29:11|0.00014652
16:29:12|0.00014672
16:29:13|0.00014695
16:29:14|0.00014686
16:29:15|0.00014686
16:29:16|0.00014687
16:29:17|0.00014662
16:29:18|0.00014695
16:29:19|0.000147
16:29:21|0.00014734
16:29:22|0.0001475
16:29:23|0.00014713
16:29:24|0.00014737
16:29:25|0.00014745
16:29:26|0.00014751
16:29:27|0.00014752
16:29:28|0.00014759
16:29:30|0.00014759
16:29:31|0.00014762
16:29:32|0.00014762
16:29:33|0.0001478
16:29:34|0.00014797
16:29:35|0.00014834
16:29:36|0.00014822
16:29:37|0.00014824
16:29:38|0.00014806
16:29:39|0.00014801
16:29:40|0.00014799
16:29:41|0.00014819
16:29:42|0.0001482
16:29:43|0.00014818
16:29:45|0.00014797
16:29:45|0.00014761
16:29:47|0.00014759
16:29:48|0.00014774
16:29:49|0.00014802
16:29:49|0.00014771
16:29:51|0.00014766
16:29:52|0.00014768
16:29:53|0.00014767
16:29:54|0.00014766
16:29:55|0.00014786
16:29:56|0.00014797
16:29:57|0.00014794
16:29:58|0.0001478
16:29:59|0.000148
16:30:00|0.00014815
16:30:00|0.00014792
16:30:02|0.00014795
16:30:02|0.000148
16:30:04|0.00014795
16:30:04|0.0001479
16:30:07|0.00014796
16:30:08|0.000148
16:30:09|0.000148
16:30:10|0.00014787
16:30:11|0.00014786
16:30:12|0.00014792
16:30:14|0.0001478
16:30:14|0.0001478
16:30:15|0.00014781
16:30:16|0.0001477
16:30:18|0.000147
16:30:20|0.00014697
16:30:20|0.00014655
16:30:21|0.00014632
16:30:23|0.0001461
16:30:23|0.00014614
16:30:25|0.00014618
16:30:26|0.00014643
16:30:27|0.00014628
16:30:28|0.00014638
16:30:29|0.00014637
16:30:30|0.00014641
16:30:31|0.00014628
16:30:31|0.0001464
16:30:33|0.00014643
16:30:34|0.00014643
16:30:35|0.00014643
16:30:36|0.00014674
16:30:37|0.00014677
16:30:37|0.00014673
16:30:39|0.00014694
16:30:39|0.00014682
16:30:41|0.00014691
16:30:42|0.00014691
16:30:43|0.000147
16:30:44|0.00014721
16:30:45|0.00014725
16:30:46|0.00014714
16:30:47|0.00014716
16:30:48|0.0001472
16:30:48|0.00014722
16:30:50|0.00014699
16:30:51|0.00014713
16:30:51|0.00014704
16:30:53|0.00014712
16:30:54|0.00014726
16:30:55|0.0001472
16:30:55|0.00014725
16:30:56|0.00014723
16:30:58|0.00014718
16:30:59|0.00014713
16:31:00|0.00014708
16:31:01|0.00014707
16:31:01|0.00014702
16:31:03|0.00014682
16:31:04|0.00014656
16:31:05|0.00014636
16:31:07|0.00014605
16:31:07|0.00014618
16:31:09|0.00014582
16:31:10|0.00014579
16:31:12|0.00014565
16:31:13|0.00014604
16:31:14|0.00014596
16:31:15|0.00014606
16:31:16|0.00014611
16:31:17|0.00014603
16:31:19|0.00014602
16:31:19|0.0001455
16:31:20|0.0001458
16:31:22|0.00014605
16:31:23|0.00014601
16:31:24|0.0001462
16:31:25|0.00014614
16:31:26|0.00014638
16:31:27|0.0001466
16:31:28|0.00014642
16:31:29|0.00014672
16:31:30|0.0001466
16:31:31|0.0001466
16:31:32|0.00014664
16:31:33|0.00014639
16:31:34|0.00014625
16:31:35|0.00014624
16:31:36|0.00014619
16:31:37|0.00014625
16:31:38|0.00014625
16:31:39|0.00014629
16:31:40|0.00014619
16:31:41|0.000146
16:31:43|0.00014602
16:31:43|0.000146
16:31:44|0.000146
16:31:45|0.00014656
16:31:46|0.0001466
16:31:47|0.00014677
16:31:48|0.00014659
16:31:49|0.00014692
16:31:50|0.00014712
16:31:51|0.00014722
16:31:52|0.00014715
16:31:54|0.0001471
16:31:55|0.00014705
16:31:56|0.000147
16:31:57|0.00014709
16:31:58|0.00014707
16:31:58|0.000147
16:32:00|0.00014682
16:32:01|0.00014676
16:32:02|0.00014684
16:32:03|0.0001469
16:32:03|0.00014684
16:32:05|0.00014679
16:32:06|0.00014666
16:32:08|0.00014662
16:32:08|0.00014632
16:32:09|0.00014665
16:32:10|0.00014645
16:32:11|0.00014628
16:32:12|0.00014641
16:32:13|0.00014644
16:32:14|0.000146
16:32:16|0.00014594
16:32:17|0.00014588
16:32:18|0.00014559
16:32:19|0.0001454
16:32:20|0.00014539
16:32:21|0.00014516
16:32:22|0.000145
16:32:23|0.00014479
16:32:24|0.00014473
16:32:25|0.0001447
16:32:26|0.00014487
16:32:27|0.00014485
16:32:28|0.000145
16:32:29|0.000145
16:32:30|0.0001449
16:32:31|0.00014575
16:32:33|0.00014578
16:32:33|0.00014555
16:32:34|0.00014538
16:32:35|0.00014552
16:32:36|0.00014571
16:32:37|0.00014561
16:32:38|0.00014561
16:32:39|0.00014563
16:32:40|0.00014555
16:32:41|0.00014552
16:32:42|0.00014543
16:32:43|0.00014545
16:32:44|0.00014535
16:32:45|0.00014512
16:32:46|0.00014515
16:32:47|0.000145
16:32:48|0.00014487
16:32:49|0.00014492
16:32:50|0.0001448
16:32:51|0.00014481
16:32:52|0.00014486
16:32:53|0.00014479
16:32:54|0.00014491
16:32:55|0.00014484
16:32:56|0.00014496
16:32:57|0.00014484
16:32:58|0.00014498
16:32:59|0.00014489
16:33:00|0.00014484
16:33:01|0.00014494
16:33:02|0.00014481
16:33:03|0.00014493
16:33:04|0.00014488
16:33:05|0.00014485
16:33:07|0.00014499
16:33:08|0.00014477
16:33:10|0.00014498
16:33:10|0.00014488
16:33:12|0.00014484
16:33:14|0.00014488
16:33:15|0.0001447
16:33:16|0.00014469
16:33:17|0.00014499
16:33:18|0.00014511
16:33:19|0.00014537
16:33:20|0.00014533
16:33:21|0.00014512
16:33:21|0.00014531
16:33:23|0.00014509
16:33:24|0.00014533
16:33:25|0.00014522
16:33:26|0.00014533
16:33:27|0.00014537
16:33:28|0.0001452
16:33:29|0.00014507
16:33:30|0.000145
16:33:31|0.00014516
16:33:32|0.0001451
16:33:33|0.00014518
16:33:34|0.00014521
16:33:35|0.00014513
16:33:36|0.00014515
16:33:36|0.00014509
16:33:38|0.00014514
16:33:39|0.000145
16:33:40|0.00014497
16:33:41|0.00014503
16:33:42|0.0001449
16:33:44|0.00014481
16:33:44|0.00014469
16:33:45|0.00014469
16:33:46|0.00014457
16:33:47|0.00014464
16:33:48|0.00014451
16:33:49|0.00014459
16:33:51|0.00014402
16:33:52|0.00014401
16:33:54|0.00014368
16:33:54|0.00014345
16:33:55|0.00014369
16:33:56|0.00014339
16:33:57|0.00014351
16:33:58|0.00014347
16:33:59|0.00014359
16:34:00|0.00014334
16:34:01|0.00014347
16:34:02|0.00014352
16:34:03|0.00014394
16:34:04|0.00014347
16:34:05|0.00014374
16:34:06|0.00014367
16:34:08|0.00014381
16:34:09|0.00014351
16:34:11|0.00014352
16:34:11|0.0001431
16:34:12|0.00014322
16:34:14|0.00014306
16:34:15|0.00014323
16:34:16|0.0001434
16:34:18|0.00014305
16:34:18|0.00014301
16:34:19|0.00014314
16:34:20|0.000143
16:34:22|0.00014363
16:34:22|0.00014331
16:34:24|0.0001434
16:34:25|0.00014315
16:34:26|0.000143
16:34:27|0.00014291
16:34:27|0.00014288
16:34:29|0.0001429
16:34:30|0.00014285
16:34:31|0.00014259
16:34:32|0.00014228
16:34:33|0.00014264
16:34:35|0.00014269
16:34:35|0.00014267
16:34:36|0.00014241
16:34:37|0.0001424
16:34:38|0.00014244
16:34:39|0.00014252
16:34:40|0.00014279
16:34:41|0.00014297
16:34:42|0.00014269
16:34:43|0.00014275
16:34:45|0.0001428
16:34:45|0.00014262
16:34:48|0.00014278
16:34:48|0.00014276
16:34:49|0.00014278
16:34:50|0.00014287
16:34:51|0.00014287
16:34:52|0.00014322
16:34:53|0.00014323
16:34:54|0.00014324
16:34:55|0.00014312
16:34:56|0.0001434
16:34:57|0.00014392
16:34:58|0.00014391
16:34:59|0.00014378
16:35:00|0.00014391
16:35:01|0.00014383
16:35:02|0.00014377
16:35:03|0.00014375
16:35:05|0.00014373
16:35:06|0.00014363
16:35:07|0.00014346
16:35:09|0.0001436
16:35:09|0.00014343
16:35:10|0.00014331
16:35:11|0.00014334
16:35:13|0.00014292
16:35:14|0.00014273
16:35:15|0.00014277
16:35:16|0.0001427
16:35:17|0.0001426
16:35:19|0.00014271
16:35:19|0.00014252
16:35:20|0.00014284
16:35:21|0.00014299
16:35:22|0.00014314
16:35:23|0.00014319
16:35:24|0.00014329
16:35:25|0.00014339
16:35:26|0.0001433
16:35:27|0.00014346
16:35:28|0.00014329
16:35:29|0.00014329
16:35:30|0.00014294
16:35:31|0.0001427
16:35:32|0.0001425
16:35:33|0.00014252
16:35:34|0.00014259
16:35:35|0.00014291
16:35:36|0.000143
16:35:37|0.00014287
16:35:38|0.00014281
16:35:39|0.00014277
16:35:40|0.00014266
16:35:41|0.00014264
16:35:42|0.0001427
16:35:43|0.00014281
16:35:44|0.00014299
16:35:45|0.00014281
16:35:46|0.00014285
16:35:47|0.00014281
16:35:48|0.00014272
16:35:49|0.00014277
16:35:50|0.00014275
16:35:51|0.00014272
16:35:52|0.00014275
16:35:53|0.00014268
16:35:54|0.00014272
16:35:55|0.00014272
16:35:56|0.00014279
16:35:57|0.00014275
16:35:58|0.00014247
16:35:59|0.00014197
16:36:00|0.00014187
16:36:01|0.00014171
16:36:02|0.00014143
16:36:03|0.00014198
16:36:05|0.00014222
16:36:05|0.00014264
16:36:06|0.0001423
16:36:07|0.00014247
16:36:09|0.00014229
16:36:11|0.00014237
16:36:11|0.00014229
16:36:12|0.00014222
16:36:14|0.00014212
16:36:16|0.0001417
16:36:16|0.00014171
16:36:17|0.00014184
16:36:18|0.00014196
16:36:19|0.0001419
16:36:20|0.00014182
16:36:21|0.00014169
16:36:22|0.00014184
16:36:23|0.00014185
16:36:25|0.00014184
16:36:26|0.00014181
16:36:27|0.00014213
16:36:28|0.00014188
16:36:29|0.00014212
16:36:30|0.0001422
16:36:31|0.00014205
16:36:32|0.00014214
16:36:33|0.0001419
16:36:34|0.00014196
16:36:34|0.0001419
16:36:36|0.00014193
16:36:36|0.00014197
16:36:38|0.00014186
16:36:39|0.00014176
16:36:39|0.00014178
16:36:41|0.00014179
16:36:41|0.00014141
16:36:43|0.00014154
16:36:43|0.00014151
16:36:44|0.00014122
16:36:47|0.00014139
16:36:47|0.00014136
16:36:48|0.00014134
16:36:49|0.00014142
16:36:50|0.00014121
16:36:51|0.000141
16:36:52|0.00014115
16:36:54|0.00014115
16:36:54|0.00014103
16:36:55|0.00014108
16:36:56|0.00014101
16:36:57|0.00014075
16:36:58|0.00014055
16:36:59|0.00014063
16:37:00|0.00014074
16:37:01|0.00014082
16:37:02|0.00014086
16:37:03|0.00014094
16:37:05|0.00014101
16:37:05|0.00014112
16:37:06|0.00014103
16:37:07|0.00014115
16:37:08|0.00014115
16:37:10|0.00014105
16:37:11|0.00014125
16:37:12|0.00014113
16:37:13|0.0001411
16:37:15|0.00014115
16:37:15|0.00014111
16:37:17|0.00014121
16:37:18|0.00014125
16:37:19|0.00014111
16:37:20|0.00014122
16:37:21|0.00014122
16:37:22|0.00014122
16:37:24|0.00014167
16:37:24|0.00014175
16:37:25|0.00014177
16:37:26|0.00014169
16:37:27|0.00014172
16:37:28|0.00014175
16:37:29|0.00014172
16:37:30|0.00014178
16:37:32|0.00014188
16:37:33|0.00014193
16:37:35|0.00014191
16:37:35|0.0001419
16:37:36|0.00014189
16:37:37|0.00014195
16:37:38|0.00014194
16:37:39|0.00014189
16:37:40|0.00014194
16:37:41|0.00014171
16:37:43|0.00014166
16:37:43|0.00014164
16:37:44|0.00014162
16:37:46|0.00014157
16:37:46|0.00014167
16:37:47|0.00014159
16:37:48|0.00014141
16:37:49|0.00014136
16:37:50|0.00014129
16:37:51|0.00014128
16:37:52|0.00014115
16:37:54|0.00014119
16:37:54|0.00014124
16:37:55|0.00014121
16:37:56|0.00014132
16:37:57|0.00014119
16:37:59|0.00014118
16:37:59|0.00014128
16:38:00|0.00014127
16:38:01|0.00014115
16:38:02|0.00014119
16:38:03|0.00014114
16:38:04|0.00014112
16:38:05|0.00014112
16:38:07|0.000141
16:38:08|0.00014064
16:38:09|0.00014041
16:38:10|0.00014032
16:38:11|0.0001404
16:38:13|0.0001404
16:38:14|0.00014055
16:38:15|0.00014061
16:38:16|0.0001408
16:38:17|0.00014097
16:38:19|0.00014081
16:38:19|0.00014094
16:38:20|0.00014091
16:38:22|0.000141
16:38:22|0.000141
16:38:24|0.00014104
16:38:25|0.00014092
16:38:26|0.00014121
16:38:27|0.00014108
16:38:28|0.00014108
16:38:29|0.00014108
16:38:30|0.000141
16:38:31|0.00014112
16:38:32|0.00014109
16:38:33|0.00014107
16:38:34|0.00014106
16:38:35|0.00014118
16:38:36|0.00014098
16:38:37|0.00014072
16:38:38|0.00014023
16:38:39|0.00014044
16:38:40|0.00014074
16:38:41|0.00014062
16:38:42|0.00014049
16:38:43|0.00014058
16:38:44|0.00014048
16:38:45|0.00014051
16:38:46|0.00014058
16:38:47|0.00014057
16:38:48|0.00014077
16:38:49|0.00014098
16:38:51|0.00014078
16:38:52|0.00014078
16:38:52|0.00014082
16:38:53|0.00014069
16:38:54|0.00014058
16:38:55|0.00014064
16:38:56|0.00014052
16:38:57|0.00014062
16:38:59|0.00014092
16:38:59|0.00014087
16:39:00|0.00014093
16:39:02|0.00014102
16:39:03|0.000141
16:39:03|0.00014117
16:39:04|0.0001418
16:39:06|0.00014196
16:39:06|0.00014181
16:39:07|0.000142
16:39:09|0.000142
16:39:09|0.00014217
16:39:10|0.00014249
16:39:12|0.000143
16:39:13|0.00014292
16:39:15|0.00014284
16:39:15|0.00014279
16:39:17|0.00014272
16:39:18|0.00014258
16:39:20|0.00014193
16:39:21|0.0001418
16:39:22|0.00014201
16:39:23|0.00014215
16:39:25|0.0001421
16:39:26|0.00014201
16:39:27|0.00014237
16:39:28|0.00014232
16:39:29|0.0001422
16:39:29|0.00014223
16:39:31|0.00014216
16:39:32|0.00014225
16:39:34|0.00014215
16:39:35|0.00014214
16:39:35|0.00014214
16:39:36|0.00014216
16:39:38|0.00014214
16:39:38|0.00014219
16:39:39|0.00014219
16:39:41|0.00014218
16:39:42|0.00014224
16:39:43|0.00014221
16:39:43|0.00014226
16:39:44|0.00014222
16:39:46|0.00014226
16:39:47|0.00014221
16:39:47|0.00014213
16:39:48|0.00014179
16:39:49|0.00014184
16:39:50|0.00014184
16:39:51|0.00014183
16:39:52|0.00014196
16:39:53|0.00014312
16:39:54|0.00014297
16:39:56|0.00014286
16:39:57|0.00014266
16:39:58|0.00014245
16:39:58|0.00014236
16:40:00|0.00014235
16:40:01|0.00014228
16:40:02|0.00014218
16:40:03|0.00014225
16:40:04|0.00014241
16:40:05|0.00014197
16:40:07|0.00014202
16:40:08|0.00014206
16:40:08|0.00014194
16:40:09|0.00014184
16:40:10|0.0001419
16:40:12|0.00014176
16:40:14|0.00014171
16:40:15|0.00014175
16:40:16|0.00014168
16:40:18|0.00014162
16:40:18|0.0001417
16:40:20|0.00014169
16:40:22|0.00014167
16:40:23|0.00014171
16:40:24|0.00014168
16:40:25|0.00014174
16:40:25|0.00014188
16:40:27|0.00014221
16:40:28|0.00014262
16:40:29|0.00014249
16:40:30|0.0001425
16:40:30|0.00014236
16:40:32|0.00014262
16:40:32|0.00014232
16:40:34|0.00014221
16:40:35|0.00014235
16:40:35|0.00014225
16:40:37|0.000142
16:40:37|0.00014212
16:40:39|0.00014203
16:40:40|0.00014195
16:40:41|0.00014187
16:40:41|0.00014187
16:40:43|0.00014186
16:40:43|0.00014194
16:40:44|0.00014208
16:40:46|0.00014261
16:40:46|0.00014257
16:40:48|0.0001424
16:40:49|0.00014236
16:40:49|0.00014237
16:40:50|0.00014233
16:40:52|0.00014226
16:40:52|0.00014227
16:40:53|0.00014225
16:40:54|0.00014235
16:40:55|0.00014231
16:40:57|0.00014234
16:40:57|0.00014262
16:40:58|0.00014255
16:40:59|0.00014257
16:41:01|0.00014251
16:41:02|0.00014244
16:41:02|0.00014245
16:41:03|0.00014238
16:41:05|0.00014242
16:41:05|0.00014237
16:41:06|0.00014228
16:41:08|0.00014175
16:41:09|0.00014165
16:41:09|0.0001418
16:41:10|0.00014187
16:41:11|0.00014186
16:41:13|0.00014172
16:41:15|0.00014172
16:41:16|0.00014153
16:41:17|0.00014141
16:41:18|0.00014151
16:41:19|0.00014152
16:41:21|0.00014131
16:41:21|0.0001415
16:41:23|0.00014147
16:41:24|0.00014162
16:41:25|0.00014165
16:41:25|0.00014188
16:41:27|0.00014187
16:41:28|0.00014193
16:41:29|0.00014187
16:41:30|0.00014187
16:41:31|0.00014185
16:41:31|0.00014193
16:41:32|0.00014221
16:41:33|0.0001425
16:41:35|0.00014244
16:41:36|0.00014248
16:41:37|0.0001426
16:41:38|0.0001425
16:41:39|0.00014243
16:41:40|0.00014242
16:41:40|0.00014243
16:41:41|0.00014241
16:41:42|0.00014221
16:41:43|0.00014221
16:41:44|0.00014188
16:41:46|0.00014163
16:41:47|0.00014177
16:41:47|0.00014176
16:41:49|0.00014165
16:41:50|0.00014172
16:41:50|0.00014179
16:41:51|0.00014176
16:41:53|0.00014177
16:41:53|0.000142
16:41:55|0.000142
16:41:55|0.00014201
16:41:56|0.00014194
16:41:57|0.00014216
16:41:58|0.00014214
16:42:00|0.00014221
16:42:01|0.00014208
16:42:01|0.00014202
16:42:02|0.00014213
16:42:04|0.00014214
16:42:04|0.00014207
16:42:05|0.00014205
16:42:06|0.00014207
16:42:07|0.00014207
16:42:09|0.00014211
16:42:09|0.0001421
16:42:11|0.00014222
16:42:12|0.00014245
16:42:12|0.00014264
16:42:14|0.00014291
16:42:16|0.000143
16:42:17|0.00014346
16:42:18|0.00014308
16:42:20|0.00014324
16:42:21|0.00014315
16:42:21|0.00014321
16:42:22|0.00014315
16:42:24|0.00014311
16:42:25|0.00014316
16:42:26|0.00014317
16:42:27|0.000143
16:42:28|0.00014303
16:42:29|0.00014303
16:42:30|0.0001428
16:42:31|0.00014217
16:42:32|0.00014231
16:42:33|0.00014244
16:42:33|0.00014262
16:42:34|0.00014236
16:42:36|0.00014291
16:42:37|0.00014281
16:42:38|0.00014279
16:42:39|0.00014274
16:42:39|0.0001428
16:42:41|0.0001428
16:42:42|0.00014283
16:42:42|0.00014289
16:42:43|0.00014296
16:42:44|0.00014314
16:42:46|0.00014324
16:42:47|0.00014321
16:42:48|0.00014322
16:42:48|0.00014317
16:42:50|0.00014319
16:42:51|0.0001431
16:42:51|0.00014313
16:42:52|0.00014296
16:42:53|0.0001428
16:42:54|0.00014282
16:42:56|0.00014279
16:42:56|0.000143
16:42:58|0.00014295
16:42:59|0.00014294
16:43:00|0.00014291
16:43:01|0.00014293
16:43:01|0.00014301
16:43:03|0.00014307
16:43:03|0.00014301
16:43:05|0.000143
16:43:06|0.000143
16:43:07|0.00014332
16:43:08|0.00014327
16:43:08|0.0001435
16:43:10|0.00014326
16:43:11|0.00014327
16:43:12|0.00014306
16:43:13|0.00014317
16:43:15|0.00014305
16:43:16|0.0001432
16:43:18|0.00014271
16:43:18|0.00014317
16:43:19|0.00014303
16:43:20|0.00014313
16:43:21|0.000143
16:43:22|0.00014303
16:43:24|0.00014302
16:43:25|0.00014297
16:43:26|0.00014286
16:43:27|0.00014294
16:43:28|0.00014282
16:43:30|0.0001429
16:43:30|0.00014288
16:43:32|0.00014277
16:43:33|0.00014276
16:43:34|0.00014258
16:43:35|0.00014242
16:43:36|0.00014249
16:43:38|0.00014292
16:43:38|0.00014286
16:43:39|0.00014283
16:43:40|0.00014259
16:43:41|0.0001427
16:43:42|0.00014269
16:43:44|0.00014259
16:43:45|0.00014286
16:43:46|0.00014294
16:43:47|0.00014319
16:43:48|0.00014317
16:43:49|0.00014361
16:43:49|0.00014372
16:43:51|0.00014369
16:43:52|0.00014364
16:43:53|0.00014363
16:43:55|0.00014355
16:43:55|0.00014321
16:43:56|0.00014317
16:43:57|0.0001432
16:43:58|0.00014324
16:43:59|0.0001435
16:44:00|0.00014324
16:44:01|0.00014338
16:44:02|0.00014329
16:44:03|0.00014329
16:44:04|0.00014261
16:44:05|0.00014261
16:44:06|0.00014272
16:44:07|0.00014273
16:44:08|0.00014274
16:44:09|0.00014273
16:44:10|0.00014274
16:44:11|0.00014289
16:44:13|0.00014289
16:44:13|0.00014288
16:44:15|0.0001428
16:44:16|0.00014285
16:44:18|0.00014282
16:44:19|0.00014273
16:44:20|0.00014274
16:44:21|0.0001425
16:44:22|0.00014256
16:44:23|0.00014245
16:44:24|0.00014243
16:44:25|0.00014232
16:44:26|0.00014228
16:44:27|0.00014256
16:44:28|0.00014259
16:44:30|0.00014253
16:44:31|0.00014255
16:44:32|0.00014239
16:44:33|0.00014239
16:44:34|0.00014256
16:44:35|0.00014245
16:44:36|0.00014249
16:44:37|0.00014248
16:44:38|0.00014244
16:44:39|0.00014244
16:44:40|0.00014239
16:44:41|0.00014233
16:44:42|0.00014226
16:44:43|0.0001423
16:44:44|0.00014226
16:44:45|0.0001423
16:44:47|0.00014222
16:44:47|0.00014205
16:44:48|0.00014212
16:44:49|0.00014221
16:44:51|0.00014213
16:44:51|0.00014212
16:44:53|0.00014211
16:44:53|0.00014207
16:44:54|0.00014206
16:44:55|0.00014212
16:44:56|0.00014211
16:44:57|0.00014206
16:44:58|0.00014201
16:45:00|0.00014188
16:45:01|0.00014174
16:45:01|0.0001417
16:45:03|0.00014181
16:45:04|0.00014193
16:45:05|0.00014201
16:45:05|0.00014205
16:45:06|0.000142
16:45:08|0.00014215
16:45:08|0.0001422
16:45:09|0.00014242
16:45:10|0.00014231
16:45:11|0.00014243
16:45:12|0.00014225
16:45:13|0.00014235
16:45:15|0.00014243
16:45:16|0.00014239
16:45:18|0.00014242
16:45:18|0.00014235
16:45:20|0.00014237
16:45:22|0.00014234
16:45:23|0.00014237
16:45:24|0.00014229
16:45:25|0.00014232
16:45:26|0.00014214
16:45:27|0.00014216
16:45:28|0.000142
16:45:29|0.00014207
16:45:30|0.00014163
16:45:31|0.00014186
16:45:32|0.00014197
16:45:33|0.00014187
16:45:34|0.00014161
16:45:35|0.00014183
16:45:36|0.00014171
16:45:37|0.000142
16:45:38|0.000142
16:45:39|0.000142
16:45:40|0.00014187
16:45:41|0.00014185
16:45:42|0.00014186
16:45:43|0.00014187
16:45:44|0.00014192
16:45:45|0.00014198
16:45:46|0.00014192
16:45:47|0.00014181
16:45:48|0.00014183
16:45:49|0.00014191
16:45:50|0.00014198
16:45:51|0.00014191
16:45:52|0.00014183
16:45:53|0.00014194
16:45:54|0.00014197
16:45:55|0.00014196
16:45:56|0.00014188
16:45:57|0.0001419
16:45:58|0.00014185
16:45:59|0.00014193
16:46:00|0.00014196
16:46:01|0.000142
16:46:03|0.00014227
16:46:03|0.00014219
16:46:04|0.00014225
16:46:05|0.00014221
16:46:06|0.00014226
16:46:07|0.00014227
16:46:08|0.00014223
16:46:09|0.0001422
16:46:11|0.00014218
16:46:12|0.00014226
16:46:13|0.00014225
16:46:13|0.00014223
16:46:15|0.000142
16:46:15|0.00014225
16:46:17|0.00014212
16:46:18|0.00014211
16:46:19|0.00014205
16:46:20|0.00014209
16:46:22|0.00014202
16:46:23|0.00014199
16:46:24|0.00014199
16:46:25|0.00014199
16:46:26|0.000142
16:46:27|0.00014202
16:46:28|0.000142
16:46:29|0.00014215
16:46:30|0.000142
16:46:31|0.000142
16:46:32|0.00014202
16:46:33|0.00014202
16:46:34|0.00014181
16:46:35|0.00014179
16:46:37|0.00014202
16:46:38|0.00014214
16:46:39|0.00014213
16:46:40|0.0001421
16:46:41|0.00014202
16:46:42|0.00014216
16:46:43|0.00014216
16:46:44|0.00014203
16:46:45|0.00014205
16:46:46|0.00014205
16:46:47|0.00014209
16:46:48|0.0001421
16:46:49|0.00014212
16:46:50|0.00014203
16:46:51|0.00014202
16:46:52|0.00014205
16:46:53|0.00014204
16:46:54|0.000142
16:46:55|0.00014199
16:46:56|0.00014202
16:46:57|0.00014255
16:46:58|0.0001425
16:46:59|0.0001426
16:47:00|0.00014254
16:47:01|0.00014253
16:47:02|0.00014258
16:47:03|0.00014261
16:47:04|0.00014295
16:47:05|0.0001431
16:47:06|0.00014325
16:47:07|0.00014323
16:47:08|0.00014313
16:47:09|0.00014326
16:47:10|0.00014325
16:47:11|0.00014316
16:47:12|0.00014314
16:47:13|0.00014327
16:47:14|0.00014325
16:47:15|0.00014368
16:47:17|0.00014387
16:47:18|0.00014372
16:47:19|0.00014352
16:47:20|0.00014339
16:47:21|0.00014347
16:47:23|0.00014356
16:47:24|0.00014358
16:47:26|0.00014352
16:47:27|0.00014352
16:47:28|0.00014398
16:47:29|0.00014397
16:47:30|0.00014395
16:47:31|0.000144
16:47:32|0.00014393
16:47:33|0.00014362
16:47:35|0.00014382
16:47:36|0.00014393
16:47:36|0.00014388
16:47:38|0.00014385
16:47:39|0.00014392
16:47:40|0.00014433
16:47:41|0.00014439
16:47:42|0.00014393
16:47:43|0.00014391
16:47:43|0.00014392
16:47:45|0.00014403
16:47:45|0.000144
16:47:46|0.00014402
16:47:48|0.00014414
16:47:49|0.00014409
16:47:50|0.00014418
16:47:51|0.00014417
16:47:51|0.00014436
16:47:53|0.00014435
16:47:54|0.00014428
16:47:55|0.00014428
16:47:56|0.00014437
16:47:57|0.00014429
16:47:58|0.0001443
16:47:59|0.00014444
16:48:00|0.00014439
16:48:01|0.00014444
16:48:02|0.00014446
16:48:03|0.00014472
16:48:04|0.00014479
16:48:04|0.0001449
16:48:05|0.00014485
16:48:07|0.00014487
16:48:08|0.000145
16:48:09|0.00014499
16:48:10|0.000145
16:48:11|0.000145
16:48:12|0.00014517
16:48:13|0.00014543
16:48:14|0.0001454
16:48:15|0.00014525
16:48:16|0.00014513
16:48:17|0.000145
16:48:19|0.000145
16:48:20|0.00014462
16:48:22|0.00014479
16:48:23|0.00014494
16:48:24|0.0001451
16:48:25|0.00014498
16:48:26|0.00014492
16:48:28|0.00014517
16:48:29|0.00014522
16:48:30|0.00014535
16:48:31|0.00014532
16:48:32|0.00014525
16:48:33|0.00014526
16:48:34|0.0001452
16:48:35|0.00014515
16:48:37|0.0001452
16:48:37|0.0001452
16:48:38|0.00014516
16:48:39|0.00014497
16:48:40|0.00014458
16:48:41|0.00014472
16:48:42|0.00014472
16:48:43|0.00014466
16:48:45|0.00014459
16:48:45|0.00014461
16:48:47|0.00014459
16:48:48|0.00014459
16:48:49|0.00014448
16:48:50|0.00014445
16:48:51|0.00014455
16:48:52|0.00014451
16:48:53|0.00014456
16:48:54|0.00014455
16:48:54|0.00014458
16:48:56|0.00014453
16:48:57|0.00014461
16:48:57|0.00014449
16:48:58|0.00014487
16:49:00|0.00014509
16:49:01|0.00014508
16:49:02|0.00014514
16:49:04|0.00014513
16:49:04|0.0001452
16:49:05|0.00014526
16:49:06|0.00014525
16:49:07|0.00014516
16:49:08|0.00014486
16:49:09|0.00014474
16:49:10|0.00014466
16:49:11|0.00014486
16:49:12|0.00014489
16:49:13|0.00014494
16:49:14|0.000145
16:49:15|0.00014505
16:49:16|0.00014494
16:49:17|0.00014494
16:49:19|0.00014446
16:49:21|0.00014443
16:49:22|0.00014448
16:49:24|0.00014376
16:49:24|0.00014378
16:49:26|0.00014348
16:49:27|0.00014349
16:49:27|0.00014355
16:49:29|0.00014364
16:49:30|0.00014364
16:49:31|0.00014379
16:49:32|0.00014413
16:49:33|0.00014412
16:49:34|0.00014417
16:49:35|0.00014412
16:49:37|0.0001437
16:49:37|0.00014375
16:49:39|0.00014346
16:49:40|0.00014341
16:49:41|0.00014352
16:49:42|0.00014354
16:49:43|0.00014355
16:49:44|0.00014349
16:49:45|0.00014345
16:49:46|0.00014354
16:49:47|0.0001435
16:49:48|0.00014385
16:49:49|0.00014385
16:49:50|0.00014385
16:49:51|0.00014385
16:49:52|0.00014382
16:49:53|0.00014372
16:49:55|0.00014378
16:49:55|0.00014372
16:49:56|0.00014373
16:49:57|0.00014368
16:49:58|0.0001436
16:49:59|0.00014355
16:50:00|0.00014355
16:50:01|0.00014362
16:50:02|0.0001436
16:50:03|0.0001436
16:50:04|0.00014406
16:50:05|0.00014405
16:50:07|0.00014402
16:50:08|0.00014439
16:50:09|0.00014444
16:50:10|0.00014444
16:50:11|0.00014453
16:50:12|0.0001445
16:50:13|0.00014467
16:50:14|0.00014452
16:50:15|0.00014466
16:50:16|0.00014472
16:50:17|0.0001447
16:50:18|0.00014471
16:50:20|0.00014465
16:50:21|0.00014458
16:50:23|0.00014423
16:50:23|0.00014438
16:50:24|0.00014438
16:50:25|0.00014432
16:50:26|0.00014463
16:50:27|0.00014462
16:50:28|0.00014463
16:50:29|0.0001447
16:50:31|0.00014462
16:50:31|0.00014457
16:50:34|0.00014456
16:50:34|0.00014456
16:50:35|0.00014456
16:50:37|0.0001445
16:50:38|0.00014439
16:50:40|0.00014395
16:50:40|0.00014389
16:50:41|0.00014396
16:50:42|0.000144
16:50:43|0.00014391
16:50:44|0.00014383
16:50:45|0.0001439
16:50:46|0.0001439
16:50:47|0.00014389
16:50:48|0.00014392
16:50:49|0.00014389
16:50:50|0.00014392
16:50:51|0.00014385
16:50:52|0.00014394
16:50:54|0.00014397
16:50:54|0.00014395
16:50:55|0.00014393
16:50:57|0.00014412
16:50:57|0.00014439
16:50:58|0.00014432
16:51:00|0.00014433
16:51:00|0.0001443
16:51:02|0.00014434
16:51:03|0.00014434
16:51:03|0.00014432
16:51:04|0.0001443
16:51:05|0.00014424
16:51:06|0.00014372
16:51:07|0.00014377
16:51:08|0.00014351
16:51:09|0.00014379
16:51:11|0.0001436
16:51:12|0.00014366
16:51:13|0.00014366
16:51:14|0.00014375
16:51:15|0.00014403
16:51:16|0.00014424
16:51:18|0.00014419
16:51:18|0.00014413
16:51:20|0.00014413
16:51:21|0.0001439
16:51:23|0.0001439
16:51:24|0.00014388
16:51:25|0.00014412
16:51:26|0.00014416
16:51:27|0.00014415
16:51:28|0.00014418
16:51:29|0.00014396
16:51:30|0.00014398
16:51:31|0.00014392
16:51:32|0.000144
16:51:33|0.00014401
16:51:34|0.000144
16:51:35|0.0001443
16:51:36|0.0001442
16:51:37|0.00014416
16:51:38|0.00014416
16:51:39|0.00014422
16:51:40|0.00014419
16:51:41|0.00014416
16:51:42|0.00014412
16:51:43|0.00014416
16:51:44|0.00014416
16:51:45|0.00014419
16:51:47|0.00014389
16:51:47|0.00014381
16:51:48|0.00014381
16:51:50|0.00014382
16:51:51|0.0001439
16:51:52|0.00014397
16:51:53|0.00014402
16:51:54|0.00014404
16:51:55|0.00014409
16:51:56|0.0001442
16:51:57|0.0001443
16:51:58|0.00014441
16:51:59|0.00014444
16:52:00|0.00014434
16:52:01|0.00014433
16:52:02|0.0001444
16:52:03|0.0001445
16:52:04|0.0001445
16:52:05|0.00014461
16:52:06|0.0001445
16:52:07|0.0001445
16:52:09|0.00014475
16:52:09|0.00014461
16:52:10|0.00014467
16:52:12|0.0001448
16:52:12|0.00014482
16:52:13|0.00014498
16:52:15|0.00014495
16:52:16|0.00014483
16:52:17|0.000145
16:52:18|0.000145
16:52:19|0.00014501
16:52:19|0.00014512
16:52:21|0.0001451
16:52:22|0.00014487
16:52:23|0.00014487
16:52:24|0.000145
16:52:25|0.00014484
16:52:27|0.00014471
16:52:28|0.00014484
16:52:29|0.00014481
16:52:30|0.0001449
16:52:31|0.00014483
16:52:33|0.00014477
16:52:33|0.00014475
16:52:35|0.00014479
16:52:35|0.00014475
16:52:37|0.00014479
16:52:37|0.00014477
16:52:38|0.00014476
16:52:40|0.00014468
16:52:41|0.00014477
16:52:42|0.00014476
16:52:43|0.00014479
16:52:44|0.00014464
16:52:44|0.00014453
16:52:46|0.00014435
16:52:47|0.00014416
16:52:48|0.00014408
16:52:49|0.00014421
16:52:50|0.00014399
16:52:50|0.00014381
16:52:52|0.0001437
16:52:53|0.00014365
16:52:54|0.00014327
16:52:55|0.00014366
16:52:55|0.00014291
16:52:57|0.00014291
16:52:58|0.00014305
16:52:59|0.00014287
16:53:00|0.00014299
16:53:01|0.00014299
16:53:02|0.00014296
16:53:03|0.00014301
16:53:04|0.00014294
16:53:05|0.00014298
16:53:06|0.00014367
16:53:07|0.00014387
16:53:07|0.00014378
16:53:09|0.0001438
16:53:10|0.0001436
16:53:11|0.00014348
16:53:12|0.00014346
16:53:13|0.0001434
16:53:14|0.00014339
16:53:14|0.00014318
16:53:16|0.00014314
16:53:17|0.00014311
16:53:18|0.00014309
16:53:19|0.00014303
16:53:20|0.00014307
16:53:21|0.00014307
16:53:22|0.00014306
16:53:24|0.00014307
16:53:24|0.00014307
16:53:26|0.0001432
16:53:28|0.00014314
16:53:28|0.00014312
16:53:29|0.0001431
16:53:31|0.00014334
16:53:32|0.00014324
16:53:33|0.00014323
16:53:34|0.00014309
16:53:35|0.00014318
16:53:36|0.00014326
16:53:37|0.0001434
16:53:38|0.00014328
16:53:39|0.00014323
16:53:41|0.00014312
16:53:42|0.00014312
16:53:43|0.00014304
16:53:44|0.00014312
16:53:45|0.00014312
16:53:45|0.00014311
16:53:47|0.00014294
16:53:48|0.00014267
16:53:49|0.00014259
16:53:50|0.0001423
16:53:51|0.00014227
16:53:52|0.00014203
16:53:53|0.00014217
16:53:54|0.00014224
16:53:55|0.00014214
16:53:56|0.00014208
16:53:57|0.00014205
16:53:58|0.000142
16:53:59|0.00014202
16:54:00|0.00014205
16:54:01|0.00014208
16:54:02|0.00014203
16:54:03|0.000142
16:54:04|0.00014207
16:54:05|0.00014208
16:54:05|0.00014201
16:54:07|0.00014188
16:54:08|0.00014202
16:54:08|0.00014203
16:54:09|0.00014183
16:54:11|0.00014182
16:54:12|0.00014196
16:54:13|0.0001417
16:54:13|0.00014188
16:54:15|0.00014203
16:54:16|0.00014223
16:54:17|0.0001419
16:54:18|0.00014194
16:54:19|0.0001419
16:54:20|0.00014191
16:54:21|0.000142
16:54:22|0.00014183
16:54:23|0.00014188
16:54:25|0.00014183
16:54:26|0.00014177
16:54:28|0.00014171
16:54:29|0.00014157
16:54:30|0.00014155
16:54:31|0.0001415
16:54:33|0.00014156
16:54:33|0.00014155
16:54:34|0.0001415
16:54:35|0.00014149
16:54:36|0.0001415
16:54:37|0.00014152
16:54:38|0.00014147
16:54:39|0.0001415
16:54:40|0.00014144
16:54:41|0.00014148
16:54:42|0.00014144
16:54:43|0.00014143
16:54:44|0.00014144
16:54:45|0.00014144
16:54:46|0.00014144
16:54:47|0.00014139
16:54:48|0.00014139
16:54:49|0.00014145
16:54:50|0.00014143
16:54:51|0.00014141
16:54:52|0.0001414
16:54:53|0.00014137
16:54:54|0.00014147
16:54:55|0.0001414
16:54:56|0.00014137
16:54:57|0.00014137
16:54:58|0.00014147
16:54:59|0.0001414
16:55:00|0.00014122
16:55:01|0.00014132
16:55:02|0.00014124
16:55:03|0.0001412
16:55:04|0.00014135
16:55:05|0.00014136
16:55:06|0.00014132
16:55:07|0.00014135
16:55:08|0.0001413
16:55:09|0.00014136
16:55:10|0.00014139
16:55:11|0.00014127
16:55:12|0.00014086
16:55:13|0.0001406
16:55:14|0.00014049
16:55:15|0.00014057
16:55:16|0.00014058
16:55:17|0.00014055
16:55:18|0.00014043
16:55:19|0.00014042
16:55:20|0.00014054
16:55:21|0.00014044
16:55:22|0.00014054
16:55:24|0.00014061
16:55:26|0.00014074
16:55:26|0.00014077
16:55:28|0.00014063
16:55:29|0.00014069
16:55:30|0.00014093
16:55:31|0.00014093
16:55:32|0.00014088
16:55:34|0.00014086
16:55:34|0.00014097
16:55:35|0.000141
16:55:36|0.00014102
16:55:37|0.00014121
16:55:38|0.00014115
16:55:39|0.00014132
16:55:40|0.00014139
16:55:41|0.00014138
16:55:42|0.00014139
16:55:43|0.00014134
16:55:44|0.00014139
16:55:45|0.00014139
16:55:47|0.00014132
16:55:48|0.00014112
16:55:49|0.00014132
16:55:50|0.00014127
16:55:51|0.00014124
16:55:52|0.00014133
16:55:53|0.00014132
16:55:54|0.00014136
16:55:55|0.00014137
16:55:56|0.00014139
16:55:57|0.00014136
16:55:58|0.00014139
16:55:59|0.00014136
16:56:00|0.00014135
16:56:01|0.0001414
16:56:02|0.00014142
16:56:04|0.00014134
16:56:04|0.00014095
16:56:05|0.00014154
16:56:06|0.00014103
16:56:07|0.00014096
16:56:08|0.00014081
16:56:09|0.00014079
16:56:10|0.00014091
16:56:11|0.00014075
16:56:12|0.00014114
16:56:13|0.00014144
16:56:14|0.00014146
16:56:15|0.00014144
16:56:16|0.00014135
16:56:17|0.00014139
16:56:18|0.00014112
16:56:19|0.00014116
16:56:20|0.00014108
16:56:21|0.00014115
16:56:22|0.00014109
16:56:23|0.00014089
16:56:25|0.00014084
16:56:27|0.00014207
16:56:28|0.000142
16:56:29|0.00014199
16:56:30|0.00014219
16:56:32|0.0001427
16:56:32|0.00014269
16:56:33|0.00014266
16:56:34|0.00014269
16:56:35|0.00014269
16:56:36|0.00014269
16:56:37|0.0001428
16:56:38|0.00014274
16:56:39|0.00014232
16:56:40|0.00014227
16:56:41|0.00014232
16:56:42|0.0001423
16:56:43|0.0001422
16:56:44|0.00014218
16:56:45|0.00014219
16:56:46|0.00014321
16:56:47|0.00014318
16:56:49|0.0001432
16:56:49|0.00014309
16:56:50|0.00014302
16:56:51|0.000143
16:56:53|0.00014301
16:56:54|0.000143
16:56:55|0.00014274
16:56:56|0.00014263
16:56:57|0.00014257
16:56:58|0.00014231
16:56:59|0.00014234
16:57:00|0.00014234
16:57:00|0.00014247
16:57:02|0.00014256
16:57:03|0.00014235
16:57:04|0.00014245
16:57:05|0.00014243
16:57:06|0.00014242
16:57:06|0.00014251
16:57:08|0.00014255
16:57:09|0.00014292
16:57:10|0.00014313
16:57:11|0.0001433
16:57:12|0.00014312
16:57:13|0.0001431
16:57:14|0.00014323
16:57:15|0.0001433
16:57:16|0.00014332
16:57:17|0.0001435
16:57:18|0.00014339
16:57:19|0.00014359
16:57:20|0.0001437
16:57:21|0.00014352
16:57:22|0.0001433
16:57:23|0.00014305
16:57:24|0.00014298
16:57:24|0.00014267
16:57:26|0.00014272
16:57:28|0.00014264
16:57:28|0.00014266
16:57:29|0.00014285
16:57:30|0.00014292
16:57:31|0.00014282
16:57:32|0.00014285
16:57:34|0.0001428
16:57:35|0.00014278
16:57:36|0.00014292
16:57:37|0.00014288
16:57:38|0.00014279
16:57:39|0.0001427
16:57:40|0.00014277
16:57:41|0.00014277
16:57:42|0.00014289
16:57:43|0.00014272
16:57:44|0.0001427
16:57:45|0.00014279
16:57:45|0.00014279
16:57:47|0.00014281
16:57:48|0.00014276
16:57:49|0.00014317
16:57:50|0.00014299
16:57:51|0.00014298
16:57:52|0.00014257
16:57:53|0.00014277
16:57:54|0.00014274
16:57:54|0.0001427
16:57:56|0.00014274
16:57:57|0.00014275
16:57:58|0.00014272
16:57:59|0.00014266
16:58:00|0.00014263
16:58:01|0.00014254
16:58:02|0.00014238
16:58:02|0.00014217
16:58:05|0.00014231
16:58:05|0.00014243
16:58:06|0.00014214
16:58:07|0.00014227
16:58:08|0.00014215
16:58:09|0.00014223
16:58:10|0.00014208
16:58:12|0.00014206
16:58:13|0.00014206
16:58:14|0.000142
16:58:15|0.000142
16:58:15|0.00014207
16:58:17|0.00014191
16:58:18|0.00014208
16:58:19|0.000142
16:58:19|0.00014202
16:58:21|0.00014208
16:58:22|0.00014217
16:58:23|0.00014219
16:58:23|0.00014214
16:58:25|0.00014203
16:58:27|0.00014212
16:58:27|0.00014201
16:58:28|0.00014205
16:58:30|0.00014204
16:58:31|0.00014205
16:58:32|0.00014207
16:58:33|0.00014187
16:58:34|0.00014181
16:58:35|0.00014173
16:58:36|0.00014179
16:58:38|0.00014174
16:58:38|0.00014181
16:58:39|0.00014172
16:58:41|0.00014191
16:58:42|0.00014184
16:58:43|0.00014189
16:58:43|0.00014186
16:58:45|0.00014195
16:58:46|0.00014189
16:58:47|0.00014195
16:58:48|0.00014195
16:58:49|0.00014229
16:58:49|0.00014235
16:58:50|0.00014225
16:58:51|0.00014238
16:58:53|0.00014235
16:58:54|0.00014239
16:58:55|0.0001427
16:58:56|0.00014272
16:58:56|0.00014293
16:58:58|0.00014297
16:59:00|0.00014299
16:59:01|0.00014277
16:59:02|0.00014294
16:59:03|0.00014283
16:59:03|0.00014277
16:59:05|0.00014289
16:59:06|0.00014293
16:59:07|0.00014296
16:59:08|0.000143
16:59:09|0.000143
16:59:10|0.00014315
16:59:11|0.00014321
16:59:12|0.00014329
16:59:13|0.0001433
16:59:14|0.00014327
16:59:15|0.0001432
16:59:16|0.00014321
16:59:17|0.000143
16:59:18|0.00014316
16:59:19|0.00014297
16:59:20|0.00014305
16:59:21|0.00014299
16:59:22|0.00014293
16:59:23|0.00014281
16:59:24|0.00014281
16:59:25|0.00014281
16:59:26|0.00014291
16:59:28|0.00014298
16:59:29|0.00014299
16:59:30|0.00014292
16:59:31|0.00014276
16:59:32|0.00014294
16:59:34|0.00014276
16:59:35|0.00014261
16:59:36|0.00014262
16:59:37|0.00014268
16:59:38|0.00014269
16:59:39|0.00014265
16:59:40|0.00014263
16:59:41|0.00014257
16:59:42|0.00014261
16:59:43|0.00014262
16:59:44|0.0001426
16:59:45|0.00014262
16:59:46|0.00014258
16:59:47|0.00014257
16:59:48|0.0001427
16:59:49|0.00014273
16:59:50|0.00014276
16:59:51|0.00014288
16:59:52|0.00014289
16:59:53|0.00014287
16:59:54|0.00014298
16:59:55|0.00014307
16:59:56|0.00014311
16:59:57|0.0001433
16:59:58|0.00014315
16:59:59|0.00014333
17:00:00|0.00014303
17:00:01|0.00014343
17:00:02|0.0001435
17:00:03|0.00014355
17:00:04|0.00014343
17:00:05|0.00014371
17:00:06|0.000144
17:00:07|0.000144
17:00:09|0.000144
17:00:09|0.00014396
17:00:10|0.00014366
17:00:11|0.00014363
17:00:12|0.00014379
17:00:13|0.00014375
17:00:14|0.00014379
17:00:15|0.00014365
17:00:17|0.00014374
17:00:17|0.0001438
17:00:18|0.00014361
17:00:19|0.00014329
17:00:20|0.00014306
17:00:21|0.00014315
17:00:22|0.00014315
17:00:24|0.00014306
17:00:24|0.00014312
17:00:25|0.00014294
17:00:27|0.00014302
17:00:29|0.00014298
17:00:31|0.00014319
17:00:31|0.00014322
17:00:32|0.00014319
17:00:33|0.00014315
17:00:34|0.00014323
17:00:35|0.00014327
17:00:36|0.0001434
17:00:37|0.0001434
17:00:38|0.00014344
17:00:40|0.0001436
17:00:41|0.00014362
17:00:42|0.00014372
17:00:43|0.00014386
17:00:44|0.00014385
17:00:45|0.00014384
17:00:46|0.00014398
17:00:47|0.00014447
17:00:48|0.00014459
17:00:50|0.00014452
17:00:50|0.00014454
17:00:51|0.00014459
17:00:52|0.00014456
17:00:53|0.00014461
17:00:54|0.00014479
17:00:55|0.00014435
17:00:56|0.00014417
17:00:57|0.00014381
17:00:58|0.0001436
17:00:59|0.00014382
17:01:00|0.00014395
17:01:01|0.00014396
17:01:02|0.00014411
17:01:03|0.0001442
17:01:04|0.00014368
17:01:05|0.00014366
17:01:06|0.00014372
17:01:07|0.00014368
17:01:08|0.00014372
17:01:09|0.00014377
17:01:10|0.00014377
17:01:11|0.00014379
17:01:12|0.0001438
17:01:13|0.00014379
17:01:14|0.00014372
17:01:15|0.0001438
17:01:16|0.00014375
17:01:17|0.00014369
17:01:19|0.00014374
17:01:20|0.00014378
17:01:20|0.00014372
17:01:22|0.00014372
17:01:23|0.00014373
17:01:23|0.00014374
17:01:25|0.00014372
17:01:26|0.00014373
17:01:27|0.0001438
17:01:29|0.0001438
17:01:30|0.0001438
17:01:31|0.0001438
17:01:33|0.0001438
17:01:33|0.00014379
17:01:34|0.00014379
17:01:35|0.00014379
17:01:36|0.00014372
17:01:37|0.00014345
17:01:38|0.00014307
17:01:39|0.00014308
17:01:40|0.000143
17:01:41|0.00014308
17:01:42|0.0001429
17:01:43|0.00014285
17:01:44|0.000143
17:01:45|0.00014286
17:01:46|0.00014278
17:01:47|0.00014269
17:01:48|0.00014277
17:01:49|0.00014271
17:01:50|0.00014277
17:01:52|0.00014276
17:01:53|0.00014282
17:01:54|0.00014281
17:01:55|0.00014272
17:01:55|0.00014275
17:01:57|0.0001427
17:01:58|0.0001428
17:01:59|0.00014283
17:02:00|0.00014277
17:02:01|0.00014278
17:02:03|0.00014282
17:02:03|0.0001428
17:02:04|0.00014278
17:02:05|0.00014274
17:02:06|0.00014269
17:02:07|0.00014273
17:02:08|0.00014272
17:02:09|0.0001427
17:02:10|0.0001428
17:02:11|0.00014273
17:02:12|0.00014287
17:02:13|0.00014284
17:02:14|0.00014279
17:02:15|0.00014288
17:02:16|0.00014282
17:02:17|0.00014284
17:02:18|0.00014284
17:02:19|0.00014284
17:02:20|0.00014284
17:02:21|0.00014282
17:02:22|0.00014283
17:02:23|0.00014278
17:02:24|0.00014277
17:02:25|0.00014284
17:02:26|0.00014283
17:02:28|0.00014276
17:02:30|0.00014267
17:02:31|0.00014222
17:02:32|0.00014218
17:02:33|0.00014215
17:02:35|0.000142
17:02:35|0.00014192
17:02:36|0.00014209
17:02:38|0.00014222
17:02:38|0.00014224
17:02:40|0.00014224
17:02:41|0.00014224
17:02:42|0.00014225
17:02:44|0.00014231
17:02:44|0.00014232
17:02:45|0.00014259
17:02:46|0.00014256
17:02:47|0.00014256
17:02:48|0.00014262
17:02:49|0.00014264
17:02:50|0.00014269
17:02:51|0.00014266
17:02:52|0.00014263
17:02:53|0.00014257
17:02:54|0.00014248
17:02:55|0.00014247
17:02:56|0.0001424
17:02:57|0.00014228
17:02:58|0.00014245
17:02:59|0.00014238
17:03:00|0.0001424
17:03:01|0.00014243
17:03:02|0.00014239
17:03:03|0.00014247
17:03:04|0.00014241
17:03:05|0.00014222
17:03:06|0.0001424
17:03:07|0.0001424
17:03:08|0.00014235
17:03:09|0.00014247
17:03:10|0.00014248
17:03:11|0.00014239
17:03:12|0.00014241
17:03:13|0.00014242
17:03:14|0.00014266
17:03:15|0.00014294
17:03:16|0.00014294
17:03:17|0.000143
17:03:18|0.00014295
17:03:19|0.00014292
17:03:20|0.00014291
17:03:21|0.00014289
17:03:22|0.00014289
17:03:23|0.00014291
17:03:24|0.000143
17:03:25|0.00014305
17:03:26|0.00014317
17:03:27|0.00014323
17:03:28|0.00014334
17:03:30|0.00014334
17:03:32|0.00014332
17:03:33|0.00014336
17:03:34|0.00014326
17:03:36|0.00014333
17:03:36|0.00014251
17:03:37|0.00014264
17:03:38|0.00014292
17:03:39|0.00014226
17:03:40|0.00014224
17:03:41|0.00014205
17:03:42|0.00014214
17:03:43|0.00014218
17:03:44|0.00014218
17:03:45|0.00014222
17:03:47|0.00014229
17:03:47|0.00014231
17:03:48|0.00014253
17:03:49|0.00014248
17:03:50|0.00014247
17:03:52|0.00014239
17:03:53|0.00014238
17:03:54|0.00014233
17:03:55|0.00014234
17:03:55|0.00014237
17:03:57|0.00014237
17:03:58|0.00014228
17:03:59|0.00014232
17:04:00|0.00014238
17:04:01|0.00014231
17:04:02|0.00014233
17:04:03|0.00014236
17:04:04|0.00014236
17:04:05|0.00014234
17:04:05|0.00014238
17:04:07|0.00014233
17:04:08|0.00014235
17:04:09|0.00014232
17:04:10|0.00014231
17:04:11|0.00014235
17:04:11|0.00014234
17:04:13|0.00014243
17:04:14|0.00014238
17:04:15|0.00014243
17:04:16|0.00014235
17:04:17|0.00014235
17:04:18|0.00014243
17:04:19|0.00014242
17:04:20|0.00014267
17:04:21|0.00014275
17:04:22|0.00014268
17:04:22|0.00014247
17:04:24|0.00014237
17:04:25|0.00014253
17:04:25|0.00014267
17:04:26|0.00014265
17:04:28|0.00014258
17:04:29|0.00014263
17:04:29|0.00014268
17:04:32|0.00014278
17:04:32|0.00014272
17:04:33|0.00014272
17:04:35|0.00014268
17:04:36|0.00014271
17:04:37|0.00014268
17:04:37|0.00014275
17:04:39|0.00014269
17:04:40|0.00014279
17:04:41|0.00014274
17:04:42|0.00014271
17:04:43|0.00014258
17:04:44|0.00014259
17:04:45|0.00014257
17:04:46|0.00014252
17:04:48|0.00014257
17:04:48|0.00014252
17:04:49|0.00014257
17:04:50|0.00014256
17:04:51|0.00014262
17:04:52|0.00014257
17:04:53|0.00014254
17:04:54|0.00014257
17:04:55|0.00014257
17:04:56|0.00014266
17:04:57|0.00014267
17:04:58|0.0001426
17:04:59|0.00014257
17:05:00|0.00014267
17:05:01|0.00014257
17:05:02|0.00014259
17:05:04|0.00014255
17:05:04|0.00014264
17:05:05|0.00014266
17:05:06|0.00014272
17:05:07|0.00014269
17:05:08|0.00014264
17:05:09|0.00014262
17:05:10|0.00014269
17:05:11|0.00014273
17:05:12|0.00014277
17:05:13|0.00014272
17:05:14|0.00014232
17:05:15|0.00014231
17:05:16|0.00014228
17:05:17|0.0001423
17:05:18|0.00014231
17:05:19|0.00014242
17:05:20|0.00014259
17:05:21|0.00014259
17:05:22|0.00014255
17:05:23|0.0001425
17:05:24|0.00014256
17:05:25|0.00014257
17:05:26|0.00014253
17:05:27|0.00014239
17:05:28|0.00014258
17:05:29|0.00014268
17:05:31|0.00014292
17:05:33|0.00014287
17:05:34|0.00014276
17:05:36|0.00014276
17:05:37|0.00014276
17:05:38|0.00014279
17:05:39|0.00014279
17:05:40|0.00014279
17:05:40|0.00014259
17:05:42|0.00014266
17:05:43|0.00014275
17:05:43|0.00014271
17:05:44|0.00014257
17:05:45|0.00014266
17:05:46|0.00014268
17:05:48|0.00014271
17:05:49|0.00014271
17:05:50|0.00014271
17:05:50|0.00014269
17:05:51|0.00014269
17:05:52|0.00014269
17:05:54|0.00014272
17:05:55|0.00014275
17:05:55|0.00014269
17:05:56|0.00014275
17:05:58|0.00014275
17:05:59|0.00014272
17:06:00|0.00014272
17:06:01|0.00014272
17:06:01|0.00014267
17:06:03|0.00014273
17:06:03|0.00014268
17:06:04|0.00014266
17:06:05|0.00014264
17:06:06|0.00014269
17:06:07|0.0001427
17:06:08|0.00014269
17:06:09|0.00014258
17:06:11|0.00014268
17:06:12|0.00014267
17:06:13|0.00014267
17:06:14|0.00014267
17:06:15|0.00014267
17:06:16|0.00014267
17:06:17|0.00014268
17:06:18|0.00014268
17:06:19|0.00014268
17:06:20|0.0001427
17:06:21|0.00014264
17:06:22|0.00014265
17:06:23|0.0001427
17:06:25|0.00014259
17:06:26|0.00014264
17:06:27|0.00014264
17:06:27|0.00014259
17:06:28|0.0001426
17:06:29|0.00014265
17:06:31|0.00014265
17:06:32|0.00014264
17:06:34|0.0001426
17:06:35|0.00014258
17:06:36|0.0001425
17:06:37|0.00014226
17:06:38|0.00014189
17:06:39|0.00014184
17:06:40|0.0001418
17:06:41|0.00014168
17:06:42|0.00014162
17:06:43|0.00014166
17:06:44|0.0001416
17:06:45|0.00014168
17:06:46|0.00014173
17:06:47|0.00014157
17:06:48|0.00014149
17:06:49|0.00014153
17:06:50|0.00014156
17:06:51|0.00014156
17:06:52|0.0001415
17:06:53|0.00014144
17:06:54|0.00014155
17:06:55|0.00014144
17:06:56|0.00014146
17:06:57|0.00014146
17:06:58|0.00014147
17:06:59|0.00014142
17:07:00|0.00014142
17:07:01|0.00014142
17:07:02|0.0001415
17:07:03|0.00014148
17:07:04|0.0001414
17:07:05|0.00014144
17:07:06|0.0001414
17:07:07|0.0001413
17:07:08|0.00014125
17:07:09|0.00014123
17:07:10|0.00014125
17:07:11|0.00014135
17:07:12|0.00014125
17:07:13|0.00014112
17:07:14|0.00014129
17:07:15|0.00014125
17:07:16|0.00014116
17:07:17|0.00014111
17:07:18|0.00014119
17:07:19|0.00014115
17:07:20|0.00014101
17:07:21|0.00014104
17:07:22|0.00014103
17:07:23|0.00014092
17:07:24|0.00014071
17:07:25|0.0001409
17:07:26|0.00014087
17:07:27|0.00014087
17:07:28|0.00014081
17:07:29|0.00014084
17:07:30|0.0001408
17:07:31|0.0001408
17:07:32|0.00014074
17:07:34|0.00014085
17:07:35|0.00014087
17:07:36|0.00014084
17:07:38|0.00014085
17:07:38|0.00014087
17:07:40|0.00014089
17:07:41|0.0001409
17:07:41|0.00014087
17:07:43|0.000141
17:07:43|0.00014097
17:07:45|0.00014106
17:07:46|0.00014104
17:07:47|0.00014096
17:07:48|0.00014089
17:07:50|0.00014098
17:07:51|0.00014083
17:07:52|0.00014085
17:07:52|0.00014093
17:07:53|0.00014085
17:07:55|0.00014085
17:07:55|0.000141
17:07:57|0.00014097
17:07:58|0.00014097
17:07:59|0.00014089
17:08:00|0.000141
17:08:01|0.00014098
17:08:02|0.00014061
17:08:03|0.00014079
17:08:04|0.00014082
17:08:05|0.00014079
17:08:06|0.00014079
17:08:07|0.00014081
17:08:08|0.00014084
17:08:09|0.00014089
17:08:10|0.00014088
17:08:12|0.00014079
17:08:13|0.00014079
17:08:13|0.00014075
17:08:15|0.00014079
17:08:15|0.00014092
17:08:17|0.00014087
17:08:17|0.00014126
17:08:18|0.00014097
17:08:19|0.00014087
17:08:21|0.00014104
17:08:21|0.00014119
17:08:22|0.00014119
17:08:24|0.00014115
17:08:25|0.00014117
17:08:26|0.00014127
17:08:26|0.00014128
17:08:28|0.00014133
17:08:29|0.00014128
17:08:29|0.00014122
17:08:30|0.00014128
17:08:31|0.00014131
17:08:33|0.00014108
17:08:34|0.00014085
17:08:35|0.00014089
17:08:36|0.00014093
17:08:37|0.00014112
17:08:39|0.00014105
17:08:39|0.0001415
17:08:41|0.00014143
17:08:41|0.00014143
17:08:43|0.0001415
17:08:44|0.0001415
17:08:45|0.00014153
17:08:46|0.00014155
17:08:47|0.00014155
17:08:48|0.00014156
17:08:49|0.0001415
17:08:50|0.00014155
17:08:51|0.00014123
17:08:52|0.00014136
17:08:53|0.00014145
17:08:54|0.00014143
17:08:55|0.00014146
17:08:56|0.00014136
17:08:57|0.00014141
17:08:58|0.00014143
17:08:59|0.0001414
17:09:00|0.00014138
17:09:01|0.00014143
17:09:02|0.00014144
17:09:03|0.00014141
17:09:04|0.0001414
17:09:05|0.00014157
17:09:06|0.00014147
17:09:07|0.00014157
17:09:08|0.00014156
17:09:09|0.00014157
17:09:10|0.00014152
17:09:12|0.00014161
17:09:13|0.00014163
17:09:14|0.000142
17:09:15|0.00014199
17:09:15|0.00014194
17:09:17|0.00014199
17:09:17|0.00014196
17:09:19|0.00014197
17:09:19|0.00014199
17:09:20|0.0001418
17:09:21|0.00014194
17:09:22|0.00014199
17:09:23|0.000142
17:09:24|0.000142
17:09:26|0.000142
17:09:27|0.00014221
17:09:28|0.00014201
17:09:30|0.0001422
17:09:30|0.00014219
17:09:31|0.00014219
17:09:32|0.00014221
17:09:34|0.00014222
17:09:35|0.00014216
17:09:37|0.00014215
17:09:38|0.00014203
17:09:40|0.00014203
17:09:40|0.00014207
17:09:41|0.00014211
17:09:42|0.00014203
17:09:44|0.00014203
17:09:44|0.00014208
17:09:46|0.00014203
17:09:47|0.00014204
17:09:48|0.00014208
17:09:48|0.00014208
17:09:49|0.00014204
17:09:50|0.00014209
17:09:51|0.00014204
17:09:53|0.00014211
17:09:54|0.00014211
17:09:54|0.00014205
17:09:56|0.00014204
17:09:56|0.00014202
17:09:58|0.00014202
17:09:59|0.00014194
17:10:00|0.0001417
17:10:01|0.00014175
17:10:02|0.00014174
17:10:03|0.00014173
17:10:04|0.00014172
17:10:04|0.00014169
17:10:05|0.00014168
17:10:07|0.00014168
17:10:07|0.00014157
17:10:08|0.00014164
17:10:10|0.00014156
17:10:10|0.00014153
17:10:11|0.00014152
17:10:12|0.00014153
17:10:14|0.00014154
17:10:15|0.0001415
17:10:15|0.0001415
17:10:17|0.0001415
17:10:17|0.00014149
17:10:19|0.00014151
17:10:19|0.00014156
17:10:20|0.00014154
17:10:21|0.0001415
17:10:23|0.00014138
17:10:24|0.00014144
17:10:24|0.00014179
17:10:26|0.0001417
17:10:27|0.00014165
17:10:28|0.00014161
17:10:30|0.00014146
17:10:30|0.00014146
17:10:31|0.00014145
17:10:32|0.00014145
17:10:34|0.00014143
17:10:34|0.00014142
17:10:36|0.00014138
17:10:37|0.00014138
17:10:39|0.00014133
17:10:40|0.00014123
17:10:41|0.00014114
17:10:42|0.00014116
17:10:42|0.00014099
17:10:44|0.00014098
17:10:45|0.000141
17:10:46|0.00014101
17:10:48|0.00014101
17:10:49|0.000141
17:10:50|0.000141
17:10:51|0.00014093
17:10:52|0.00014092
17:10:53|0.00014091
17:10:54|0.00014093
17:10:55|0.0001409
17:10:56|0.00014092
17:10:57|0.00014071
17:10:58|0.00014087
17:10:59|0.00014078
17:11:00|0.00014087
17:11:02|0.00014088
17:11:03|0.00014094
17:11:04|0.00014092
17:11:04|0.00014095
17:11:05|0.0001409
17:11:06|0.00014092
17:11:08|0.00014091
17:11:08|0.00014092
17:11:10|0.00014092
17:11:11|0.0001413
17:11:12|0.0001411
17:11:12|0.00014114
17:11:14|0.00014109
17:11:14|0.00014112
17:11:15|0.00014111
17:11:17|0.00014111
17:11:17|0.00014117
17:11:18|0.00014123
17:11:20|0.0001412
17:11:20|0.00014118
17:11:21|0.00014111
17:11:22|0.00014114
17:11:23|0.00014113
17:11:24|0.00014118
17:11:25|0.00014116
17:11:26|0.00014135
17:11:27|0.00014138
17:11:28|0.0001415
17:11:29|0.00014175
17:11:30|0.00014165
17:11:32|0.0001417
17:11:33|0.00014165
17:11:33|0.00014144
17:11:34|0.00014143
17:11:35|0.00014143
17:11:37|0.0001418
17:11:39|0.00014163
17:11:40|0.00014184
17:11:42|0.0001417
17:11:43|0.00014157
17:11:44|0.0001418
17:11:45|0.00014193
17:11:45|0.0001416
17:11:47|0.00014152
17:11:48|0.00014152
17:11:49|0.0001417
17:11:50|0.00014173
17:11:50|0.00014186
17:11:52|0.00014194
17:11:52|0.00014198
17:11:53|0.00014196
17:11:54|0.00014196
17:11:56|0.00014198
17:11:57|0.00014209
17:11:58|0.00014209
17:11:59|0.00014186
17:12:00|0.00014179
17:12:01|0.00014192
17:12:02|0.00014188
17:12:03|0.00014199
17:12:04|0.00014201
17:12:05|0.00014196
17:12:06|0.00014196
17:12:07|0.00014198
17:12:08|0.00014193
17:12:09|0.00014182
17:12:10|0.0001418
17:12:11|0.00014151
17:12:12|0.00014151
17:12:13|0.00014157
17:12:14|0.00014155
17:12:15|0.00014149
17:12:16|0.00014143
17:12:17|0.00014147
17:12:18|0.00014129
17:12:19|0.00014134
17:12:20|0.00014155
17:12:21|0.00014152
17:12:22|0.00014149
17:12:23|0.00014154
17:12:24|0.0001415
17:12:25|0.00014154
17:12:26|0.00014143
17:12:27|0.00014137
17:12:28|0.00014142
17:12:29|0.00014143
17:12:30|0.00014137
17:12:31|0.00014142
17:12:32|0.00014119
17:12:33|0.00014128
17:12:34|0.00014129
17:12:35|0.00014126
17:12:36|0.00014115
17:12:37|0.00014119
17:12:39|0.00014116
17:12:40|0.00014125
17:12:41|0.00014122
17:12:43|0.00014118
17:12:44|0.00014118
17:12:45|0.00014125
17:12:46|0.00014126
17:12:47|0.00014134
17:12:48|0.00014115
17:12:49|0.00014122
17:12:50|0.00014095
17:12:51|0.00014055
17:12:52|0.00014055
17:12:53|0.00014055
17:12:54|0.00014055
17:12:55|0.00014053
17:12:56|0.00014057
17:12:57|0.00014062
17:12:58|0.00014058
17:13:00|0.00014061
17:13:00|0.0001407
17:13:02|0.00014062
17:13:02|0.00014077
17:13:03|0.00014081
17:13:05|0.00014084
17:13:06|0.00014082
17:13:06|0.00014083
17:13:08|0.00014081
17:13:09|0.00014077
17:13:10|0.00014117
17:13:11|0.00014104
17:13:12|0.00014108
17:13:13|0.00014103
17:13:13|0.00014065
17:13:14|0.00014062
17:13:15|0.00014069
17:13:16|0.00014062
17:13:17|0.00014102
17:13:19|0.00014127
17:13:20|0.00014118
17:13:21|0.00014111
17:13:22|0.00014116
17:13:23|0.000141
17:13:24|0.00014106
17:13:25|0.00014107
17:13:27|0.00014099
17:13:27|0.00014093
17:13:28|0.00014099
17:13:29|0.000141
17:13:30|0.00014092
17:13:32|0.0001409
17:13:33|0.00014096
17:13:33|0.00014098
17:13:34|0.00014092
17:13:36|0.0001409
17:13:36|0.00014085
17:13:38|0.00014091
17:13:40|0.00014092
17:13:41|0.00014094
17:13:43|0.00014097
17:13:44|0.00014096
17:13:45|0.00014095
17:13:46|0.00014109
17:13:47|0.00014104
17:13:48|0.00014133
17:13:49|0.00014133
17:13:50|0.00014138
17:13:51|0.00014138
17:13:52|0.00014138
17:13:53|0.00014143
17:13:55|0.00014152
17:13:56|0.00014148
17:13:56|0.00014145
17:13:58|0.00014174
17:13:59|0.0001415
17:14:00|0.0001414
17:14:00|0.0001414
17:14:02|0.00014138
17:14:03|0.00014138
17:14:04|0.00014137
17:14:05|0.00014144
17:14:05|0.00014148
17:14:06|0.00014148
17:14:07|0.00014147
17:14:08|0.00014149
17:14:09|0.00014142
17:14:10|0.00014148
17:14:12|0.00014141
17:14:12|0.00014143
17:14:14|0.00014112
17:14:14|0.00014101
17:14:15|0.00014108
17:14:16|0.00014109
17:14:17|0.00014105
17:14:18|0.00014094
17:14:19|0.000141
17:14:20|0.000141
17:14:21|0.00014101
17:14:23|0.00014099
17:14:24|0.00014099
17:14:24|0.00014094
17:14:25|0.00014092
17:14:27|0.0001409
17:14:28|0.00014095
17:14:29|0.00014094
17:14:29|0.00014091
17:14:30|0.00014088
17:14:31|0.00014081
17:14:32|0.00014082
17:14:33|0.00014088
17:14:34|0.00014087
17:14:35|0.00014098
17:14:37|0.00014099
17:14:37|0.00014097
17:14:39|0.00014094
17:14:41|0.00014099
17:14:42|0.00014095
17:14:43|0.000141
17:14:44|0.00014099
17:14:44|0.000141
17:14:45|0.00014095
17:14:47|0.000141
17:14:48|0.00014096
17:14:49|0.00014095
17:14:50|0.00014099
17:14:51|0.00014095
17:14:52|0.00014095
17:14:53|0.00014095
17:14:54|0.00014095
17:14:55|0.0001409
17:14:56|0.00014095
17:14:57|0.00014089
17:14:58|0.00014089
17:14:59|0.00014091
17:15:00|0.00014098
17:15:01|0.00014099
17:15:02|0.00014098
17:15:03|0.00014098
17:15:04|0.00014092
17:15:05|0.00014099
17:15:06|0.00014099
17:15:08|0.00014099
17:15:08|0.000141
17:15:09|0.00014099
17:15:10|0.00014099
17:15:11|0.000141
17:15:12|0.000141
17:15:13|0.000141
17:15:14|0.00014098
17:15:15|0.00014099
17:15:16|0.000141
17:15:18|0.00014096
17:15:19|0.00014093
17:15:19|0.00014093
17:15:21|0.00014097
17:15:22|0.00014091
17:15:23|0.00014091
17:15:24|0.00014091
17:15:25|0.00014094
17:15:26|0.00014091
17:15:27|0.0001408
17:15:28|0.00014076
17:15:30|0.00014082
17:15:30|0.00014082
17:15:31|0.0001408
17:15:32|0.00014073
17:15:33|0.00014079
17:15:34|0.00014081
17:15:36|0.0001408
17:15:36|0.00014073
17:15:37|0.00014073
17:15:38|0.0001407
17:15:40|0.0001407
17:15:42|0.0001407
17:15:43|0.00014061
17:15:44|0.00014057
17:15:46|0.0001405
17:15:46|0.0001405
17:15:48|0.0001405
17:15:49|0.00014054
17:15:50|0.00014054
17:15:51|0.0001405
17:15:52|0.0001405
17:15:52|0.0001405
17:15:54|0.0001405
17:15:54|0.00014051
17:15:55|0.0001405
17:15:57|0.00014044
17:15:58|0.0001404
17:15:59|0.0001404
17:16:00|0.00014033
17:16:01|0.00014026
17:16:01|0.00014026
17:16:02|0.00014019
17:16:03|0.00014014
17:16:05|0.00014006
17:16:06|0.00014008
17:16:06|0.00014008
17:16:08|0.00014
17:16:08|0.00014
17:16:09|0.00013986
17:16:10|0.00013981
17:16:11|0.0001394
17:16:13|0.0001392
17:16:14|0.00013904
17:16:15|0.00013918
17:16:16|0.00013913
17:16:16|0.000139
17:16:18|0.00013906
17:16:18|0.00013904
17:16:20|0.00013884
17:16:21|0.00013875
17:16:22|0.00013883
17:16:22|0.00013879
17:16:24|0.00013868
17:16:24|0.00013876
17:16:26|0.00013871
17:16:26|0.00013883
17:16:27|0.00013884
17:16:29|0.00013878
17:16:29|0.00013886
17:16:31|0.00013884
17:16:32|0.00013881
17:16:32|0.00013873
17:16:33|0.00013855
17:16:34|0.00013857
17:16:35|0.00013857
17:16:37|0.00013867
17:16:38|0.00013856
17:16:38|0.00013858
17:16:40|0.00013851
17:16:42|0.00013852
17:16:43|0.00013844
17:16:45|0.0001385
17:16:46|0.00013842
17:16:47|0.00013843
17:16:49|0.00013829
17:16:50|0.00013823
17:16:51|0.00013827
17:16:52|0.00013787
17:16:54|0.00013789
17:16:55|0.00013795
17:16:56|0.00013787
17:16:57|0.00013797
17:16:58|0.00013797
17:16:59|0.00013788
17:17:00|0.00013791
17:17:02|0.0001379
17:17:02|0.00013793
17:17:03|0.000138
17:17:05|0.00013836
17:17:06|0.00013822
17:17:07|0.00013825
17:17:08|0.00013831
17:17:09|0.0001384
17:17:10|0.00013846
17:17:11|0.00013842
17:17:12|0.00013836
17:17:13|0.00013839
17:17:14|0.00013849
17:17:15|0.00013813
17:17:16|0.0001384
17:17:17|0.00013836
17:17:18|0.00013798
17:17:19|0.00013796
17:17:20|0.0001377
17:17:21|0.0001376
17:17:22|0.00013752
17:17:23|0.0001376
17:17:24|0.00013725
17:17:25|0.00013752
17:17:26|0.00013716
17:17:28|0.00013732
17:17:28|0.0001374
17:17:29|0.00013742
17:17:30|0.0001374
17:17:32|0.0001374
17:17:32|0.00013743
17:17:33|0.00013737
17:17:35|0.00013733
17:17:36|0.0001374
17:17:37|0.00013742
17:17:37|0.00013699
17:17:38|0.00013697
17:17:40|0.00013691
17:17:41|0.00013721
17:17:43|0.00013729
17:17:44|0.0001374
17:17:46|0.00013728
17:17:47|0.00013727
17:17:48|0.00013723
17:17:49|0.00013724
17:17:50|0.00013716
17:17:51|0.00013716
17:17:52|0.00013715
17:17:53|0.00013716
17:17:54|0.00013728
17:17:55|0.00013727
17:17:56|0.00013728
17:17:57|0.00013736
17:17:58|0.00013737
17:18:00|0.00013736
17:18:01|0.00013737
17:18:01|0.00013737
17:18:03|0.00013743
17:18:03|0.00013741
17:18:04|0.0001374
17:18:06|0.0001376
17:18:06|0.00013771
17:18:07|0.00013791
17:18:08|0.000138
17:18:09|0.00013803
17:18:10|0.00013815
17:18:12|0.00013819
17:18:13|0.00013819
17:18:14|0.0001383
17:18:15|0.00013827
17:18:16|0.00013835
17:18:17|0.00013798
17:18:18|0.00013805
17:18:19|0.00013796
17:18:20|0.00013817
17:18:21|0.0001382
17:18:22|0.00013814
17:18:23|0.00013831
17:18:25|0.00013831
17:18:25|0.00013828
17:18:27|0.0001383
17:18:27|0.00013826
17:18:29|0.00013812
17:18:30|0.00013808
17:18:31|0.00013811
17:18:32|0.000138
17:18:32|0.000138
17:18:33|0.00013809
17:18:35|0.00013812
17:18:35|0.00013814
17:18:37|0.00013802
17:18:37|0.00013808
17:18:38|0.00013803
17:18:39|0.00013813
17:18:41|0.00013791
17:18:42|0.0001379
17:18:44|0.0001378
17:18:44|0.00013789
17:18:46|0.00013792
17:18:47|0.00013779
17:18:48|0.00013789
17:18:50|0.000138
17:18:50|0.000138
17:18:52|0.00013819
17:18:52|0.00013824
17:18:54|0.00013826
17:18:54|0.00013824
17:18:56|0.00013834
17:18:57|0.00013826
17:18:58|0.00013823
17:18:58|0.00013843
17:18:59|0.00013843
17:19:01|0.0001385
17:19:01|0.00013854
17:19:03|0.00013854
17:19:04|0.00013859
17:19:05|0.00013852
17:19:06|0.00013854
17:19:08|0.00013852
17:19:08|0.00013838
17:19:09|0.00013811
17:19:10|0.00013829
17:19:12|0.00013824
17:19:12|0.00013804
17:19:14|0.00013816
17:19:15|0.00013809
17:19:16|0.00013816
17:19:17|0.00013817
17:19:18|0.00013825
17:19:19|0.00013822
17:19:20|0.00013817
17:19:21|0.00013827
17:19:22|0.00013817
17:19:23|0.00013813
17:19:24|0.00013815
17:19:25|0.00013806
17:19:26|0.00013812
17:19:27|0.00013797
17:19:28|0.00013796
17:19:29|0.000138
17:19:30|0.00013799
17:19:31|0.00013799
17:19:32|0.000138
17:19:33|0.00013795
17:19:34|0.0001379
17:19:35|0.000138
17:19:36|0.000138
17:19:37|0.00013809
17:19:38|0.00013812
17:19:39|0.00013812
17:19:40|0.00013816
17:19:41|0.00013811
17:19:42|0.00013812
17:19:43|0.00013816
17:19:44|0.00013812
17:19:46|0.00013815
17:19:46|0.00013816
17:19:48|0.00013813
17:19:50|0.00013823
17:19:51|0.00013836
17:19:52|0.00013843
17:19:52|0.00013839
17:19:54|0.00013844
17:19:55|0.00013836
17:19:56|0.00013839
17:19:56|0.00013843
17:19:58|0.00013825
17:19:58|0.0001383
17:20:00|0.00013827
17:20:01|0.00013831
17:20:02|0.00013833
17:20:03|0.00013839
17:20:03|0.00013841
17:20:05|0.00013839
17:20:05|0.00013824
17:20:07|0.00013838
17:20:08|0.00013808
17:20:08|0.00013807
17:20:09|0.00013806
17:20:10|0.00013784
17:20:11|0.00013791
17:20:12|0.00013782
17:20:13|0.00013791
17:20:14|0.00013792
17:20:15|0.000138
17:20:16|0.000138
17:20:17|0.00013792
17:20:18|0.000138
17:20:20|0.00013776
17:20:20|0.00013779
17:20:21|0.0001378
17:20:23|0.000138
17:20:23|0.000138
17:20:24|0.00013794
17:20:25|0.00013796
17:20:26|0.00013804
17:20:28|0.00013803
17:20:28|0.00013817
17:20:29|0.00013837
17:20:30|0.00013815
17:20:31|0.00013832
17:20:33|0.00013832
17:20:34|0.00013831
17:20:35|0.00013817
17:20:36|0.00013818
17:20:37|0.00013826
17:20:38|0.00013824
17:20:39|0.00013828
17:20:40|0.00013825
17:20:41|0.0001383
17:20:42|0.00013827
17:20:43|0.00013822
17:20:45|0.00013823
17:20:46|0.00013833
17:20:47|0.00013841
17:20:49|0.00013835
17:20:50|0.0001384
17:20:51|0.0001384
17:20:52|0.0001385
17:20:53|0.0001384
17:20:54|0.00013849
17:20:54|0.00013842
17:20:56|0.00013842
17:20:57|0.00013845
17:20:57|0.00013845
17:20:59|0.00013839
17:21:00|0.00013844
17:21:00|0.00013845
17:21:02|0.0001385
17:21:03|0.0001385
17:21:04|0.0001385
17:21:05|0.00013857
17:21:05|0.00013856
17:21:07|0.00013874
17:21:07|0.00013869
17:21:08|0.00013868
17:21:10|0.00013883
17:21:10|0.00013883
17:21:12|0.00013885
17:21:13|0.00013885
17:21:13|0.00013883
17:21:15|0.00013885
17:21:16|0.00013895
17:21:16|0.000139
17:21:17|0.00013895
17:21:19|0.000139
17:21:20|0.00013904
17:21:21|0.000139
17:21:22|0.0001391
17:21:23|0.00013898
17:21:24|0.00013899
17:21:25|0.00013899
17:21:26|0.00013889
17:21:27|0.00013891
17:21:28|0.00013887
17:21:29|0.00013885
17:21:30|0.00013886
17:21:31|0.00013885
17:21:32|0.0001385
17:21:33|0.00013859
17:21:34|0.00013853
17:21:35|0.00013851
17:21:36|0.00013855
17:21:37|0.00013859
17:21:38|0.0001386
17:21:39|0.00013872
17:21:40|0.00013886
17:21:41|0.00013883
17:21:42|0.00013884
17:21:43|0.00013886
17:21:44|0.00013887
17:21:46|0.00013875
17:21:46|0.00013872
17:21:47|0.00013875
17:21:48|0.00013876
17:21:50|0.00013872
17:21:51|0.00013874
17:21:53|0.00013872
17:21:54|0.00013872
17:21:55|0.00013862
17:21:56|0.00013865
17:21:57|0.00013872
17:21:58|0.00013875
17:21:59|0.00013871
17:22:00|0.00013861
17:22:01|0.00013864
17:22:02|0.00013864
17:22:03|0.00013864
17:22:04|0.00013853
17:22:05|0.00013856
17:22:06|0.0001385
17:22:07|0.00013856
17:22:08|0.00013856
17:22:09|0.0001385
17:22:10|0.00013851
17:22:11|0.00013855
17:22:12|0.00013852
17:22:13|0.00013853
17:22:14|0.00013853
17:22:15|0.00013855
17:22:16|0.0001385
17:22:17|0.00013854
17:22:18|0.00013854
17:22:19|0.00013854
17:22:20|0.0001385
17:22:21|0.00013851
17:22:22|0.0001385
17:22:23|0.00013854
17:22:24|0.00013858
17:22:25|0.00013864
17:22:26|0.00013859
17:22:27|0.00013861
17:22:28|0.00013872
17:22:29|0.00013869
17:22:30|0.0001387
17:22:31|0.00013867
17:22:32|0.00013864
17:22:33|0.00013869
17:22:34|0.0001387
17:22:35|0.0001387
17:22:36|0.00013866
17:22:37|0.00013872
17:22:38|0.00013872
17:22:39|0.00013869
17:22:40|0.00013868
17:22:41|0.00013846
17:22:42|0.00013849
17:22:43|0.00013862
17:22:44|0.0001386
17:22:45|0.00013859
17:22:47|0.00013849
17:22:48|0.0001388
17:22:50|0.00013882
17:22:51|0.00013895
17:22:52|0.00013887
17:22:53|0.00013897
17:22:55|0.00013897
17:22:55|0.00013899
17:22:56|0.00013894
17:22:57|0.000139
17:22:59|0.000139
17:22:59|0.0001392
17:23:01|0.00013924
17:23:02|0.00013924
17:23:03|0.00013927
17:23:03|0.00013928
17:23:05|0.00013937
17:23:05|0.0001394
17:23:07|0.00013934
17:23:08|0.00013936
17:23:08|0.00013936
17:23:10|0.0001398
17:23:10|0.00013931
17:23:11|0.000139
17:23:12|0.00013906
17:23:14|0.00013909
17:23:14|0.00013907
17:23:16|0.00013905
17:23:16|0.00013967
17:23:18|0.00013958
17:23:18|0.00013943
17:23:19|0.00013942
17:23:21|0.0001395
17:23:21|0.0001396
17:23:23|0.00013951
17:23:24|0.00013955
17:23:24|0.00013942
17:23:26|0.00013942
17:23:26|0.00013938
17:23:28|0.00013944
17:23:28|0.00013945
17:23:29|0.00013944
17:23:30|0.0001395
17:23:31|0.0001395
17:23:33|0.00013912
17:23:34|0.00013917
17:23:35|0.00013919
17:23:36|0.00013899
17:23:36|0.000139
17:23:38|0.00013902
17:23:38|0.000139
17:23:40|0.00013928
17:23:40|0.00013935
17:23:41|0.0001392
17:23:42|0.00013926
17:23:44|0.00013929
17:23:45|0.00013923
17:23:46|0.00013917
17:23:47|0.00013927
17:23:48|0.00013929
17:23:50|0.00013929
17:23:51|0.00013929
17:23:52|0.0001393
17:23:53|0.00013932
17:23:54|0.00013931
17:23:55|0.00013936
17:23:56|0.00013933
17:23:57|0.00013932
17:23:58|0.00013932
17:23:59|0.00013935
17:24:00|0.00013936
17:24:01|0.00013929
17:24:02|0.00013935
17:24:03|0.00013933
17:24:04|0.00013932
17:24:05|0.00013942
17:24:06|0.00013933
17:24:08|0.00013934
17:24:08|0.00013942
17:24:09|0.00013934
17:24:10|0.00013934
17:24:12|0.00013934
17:24:12|0.00013933
17:24:13|0.00013933
17:24:15|0.00013934
17:24:15|0.00013932
17:24:16|0.0001393
17:24:17|0.0001393
17:24:19|0.00013937
17:24:20|0.00013935
17:24:21|0.00013934
17:24:22|0.00013934
17:24:23|0.00013935
17:24:24|0.00013935
17:24:25|0.00013934
17:24:26|0.00013935
17:24:27|0.0001394
17:24:28|0.0001394
17:24:29|0.00013937
17:24:31|0.00013935
17:24:31|0.00013935
17:24:33|0.00013934
17:24:33|0.00013935
17:24:35|0.00013935
17:24:36|0.00013934
17:24:37|0.00013934
17:24:38|0.00013935
17:24:39|0.00013935
17:24:40|0.00013935
17:24:41|0.0001388
17:24:42|0.00013882
17:24:43|0.00013852
17:24:44|0.00013845
17:24:45|0.00013844
17:24:46|0.00013832
17:24:48|0.0001382
17:24:49|0.0001383
17:24:51|0.00013838
17:24:53|0.00013831
17:24:54|0.00013829
17:24:55|0.00013834
17:24:56|0.00013837
17:24:58|0.0001384
17:24:58|0.00013847
17:24:59|0.0001383
17:25:01|0.00013843
17:25:02|0.00013832
17:25:03|0.00013835
17:25:04|0.00013831
17:25:05|0.00013834
17:25:06|0.00013833
17:25:07|0.00013845
17:25:09|0.00013838
17:25:09|0.00013845
17:25:10|0.00013846
17:25:11|0.00013838
17:25:12|0.00013855
17:25:13|0.00013853
17:25:15|0.00013852
17:25:16|0.00013858
17:25:16|0.00013852
17:25:17|0.00013861
17:25:18|0.00013857
17:25:19|0.00013856
17:25:21|0.00013857
17:25:21|0.00013856
17:25:23|0.00013856
17:25:23|0.00013859
17:25:25|0.00013861
17:25:25|0.0001386
17:25:26|0.0001386
17:25:27|0.00013863
17:25:28|0.00013863
17:25:29|0.00013864
17:25:30|0.00013871
17:25:31|0.00013866
17:25:32|0.00013872
17:25:33|0.00013873
17:25:35|0.00013886
17:25:35|0.00013888
17:25:36|0.00013893
17:25:37|0.00013896
17:25:38|0.0001389
17:25:40|0.00013897
17:25:41|0.00013893
17:25:41|0.00013896
17:25:42|0.00013898
17:25:43|0.000139
17:25:45|0.0001389
17:25:45|0.00013893
17:25:46|0.00013888
17:25:47|0.00013892
17:25:49|0.00013886
17:25:51|0.00013884
17:25:52|0.00013886
17:25:54|0.00013886
17:25:54|0.0001389
17:25:56|0.0001389
17:25:57|0.0001389
17:25:57|0.00013893
17:25:59|0.0001389
17:26:00|0.00013893
17:26:00|0.0001389
17:26:02|0.0001389
17:26:03|0.00013893
17:26:04|0.00013893
17:26:06|0.00013894
17:26:07|0.00013899
17:26:07|0.00013894
17:26:09|0.00013899
17:26:10|0.00013899
17:26:11|0.00013899
17:26:12|0.00013899
17:26:12|0.00013897
17:26:14|0.000139
17:26:14|0.00013899
17:26:16|0.000139
17:26:16|0.000139
17:26:17|0.00013899
17:26:19|0.00013897
17:26:20|0.00013897
17:26:20|0.000139
17:26:21|0.00013904
17:26:23|0.00013903
17:26:24|0.00013913
17:26:25|0.00013909
17:26:26|0.00013915
17:26:26|0.00013925
17:26:28|0.0001394
17:26:28|0.00013933
17:26:29|0.00013936
17:26:31|0.00013925
17:26:32|0.00013933
17:26:32|0.0001394
17:26:33|0.000139
17:26:35|0.00013924
17:26:36|0.00013936
17:26:37|0.00013926
17:26:37|0.00013921
17:26:39|0.0001392
17:26:40|0.00013921
17:26:41|0.00013921
17:26:42|0.00013924
17:26:43|0.00013925
17:26:44|0.00013925
17:26:45|0.0001392
17:26:46|0.0001392
17:26:47|0.0001392
17:26:48|0.0001392
17:26:49|0.0001392
17:26:51|0.00013921
17:26:52|0.00013921
17:26:52|0.00013927
17:26:54|0.00013929
17:26:55|0.00013926
17:26:57|0.00013926
17:26:57|0.00013928
17:26:59|0.00013922
17:27:00|0.00013924
17:27:01|0.00013926
17:27:02|0.00013926
17:27:03|0.00013925
17:27:04|0.00013928
17:27:05|0.00013922
17:27:06|0.00013921
17:27:07|0.00013922
17:27:08|0.00013921
17:27:09|0.00013932
17:27:11|0.00013912
17:27:12|0.00013921
17:27:13|0.00013916
17:27:13|0.00013921
17:27:15|0.000139
17:27:16|0.00013902
17:27:16|0.000139
17:27:18|0.00013897
17:27:19|0.00013896
17:27:19|0.00013896
17:27:20|0.00013901
17:27:21|0.0001391
17:27:22|0.0001391
17:27:24|0.00013918
17:27:24|0.00013908
17:27:25|0.00013914
17:27:26|0.00013921
17:27:28|0.0001392
17:27:28|0.00013921
17:27:29|0.0001392
17:27:30|0.00013924
17:27:31|0.0001392
17:27:32|0.00013926
17:27:33|0.0001391
17:27:35|0.00013918
17:27:35|0.00013911
17:27:36|0.00013917
17:27:38|0.0001392
17:27:38|0.00013912
17:27:40|0.00013912
17:27:41|0.00013914
17:27:41|0.00013917
17:27:42|0.00013912
17:27:43|0.00013918
17:27:44|0.00013918
17:27:45|0.0001392
17:27:46|0.00013917
17:27:47|0.00013918
17:27:48|0.00013917
17:27:49|0.00013917
17:27:51|0.00013911
17:27:53|0.00013917
17:27:54|0.00013917
17:27:55|0.00013917
17:27:57|0.00013918
17:27:58|0.00013911
17:28:00|0.0001391
17:28:01|0.00013916
17:28:02|0.00013914
17:28:03|0.00013918
17:28:04|0.00013914
17:28:05|0.00013909
17:28:06|0.00013904
17:28:07|0.00013905
17:28:08|0.0001391
17:28:09|0.00013904
17:28:10|0.0001391
17:28:11|0.00013903
17:28:12|0.00013908
17:28:13|0.00013903
17:28:15|0.00013906
17:28:16|0.000139
17:28:17|0.00013899
17:28:17|0.00013901
17:28:18|0.00013901
17:28:19|0.00013903
17:28:20|0.00013901
17:28:22|0.00013901
17:28:22|0.00013904
17:28:24|0.000139
17:28:25|0.00013901
17:28:26|0.00013901
17:28:27|0.000139
17:28:27|0.00013897
17:28:29|0.000139
17:28:29|0.00013901
17:28:30|0.00013896
17:28:32|0.00013896
17:28:33|0.00013899
17:28:34|0.000139
17:28:35|0.000139
17:28:36|0.00013897
17:28:37|0.00013897
17:28:38|0.00013896
17:28:39|0.00013899
17:28:40|0.00013894
17:28:41|0.00013891
17:28:42|0.00013883
17:28:43|0.00013883
17:28:44|0.00013888
17:28:45|0.00013886
17:28:46|0.00013888
17:28:47|0.0001388
17:28:48|0.00013886
17:28:49|0.00013892
17:28:50|0.00013892
17:28:52|0.00013875
17:28:53|0.00013878
17:28:55|0.00013868
17:28:56|0.0001387
17:28:57|0.0001387
17:28:58|0.00013865
17:28:59|0.00013853
17:29:00|0.00013868
17:29:01|0.00013868
17:29:02|0.0001387
17:29:04|0.00013862
17:29:05|0.00013865
17:29:06|0.00013859
17:29:07|0.00013863
17:29:08|0.00013858
17:29:09|0.00013858
17:29:10|0.00013859
17:29:12|0.00013861
17:29:12|0.00013863
17:29:14|0.0001387
17:29:15|0.00013862
17:29:16|0.00013865
17:29:17|0.00013863
17:29:18|0.00013871
17:29:19|0.00013869
17:29:20|0.00013872
17:29:21|0.0001387
17:29:22|0.00013861
17:29:23|0.00013859
17:29:24|0.00013866
17:29:25|0.00013868
17:29:27|0.00013854
17:29:27|0.00013853
17:29:28|0.00013855
17:29:29|0.00013854
17:29:30|0.00013857
17:29:31|0.00013865
17:29:32|0.0001386
17:29:34|0.00013862
17:29:34|0.00013859
17:29:36|0.00013854
17:29:36|0.00013854
17:29:38|0.00013855
17:29:39|0.00013854
17:29:40|0.00013854
17:29:41|0.00013857
17:29:41|0.00013861
17:29:43|0.00013861
17:29:44|0.00013855
17:29:44|0.00013854
17:29:45|0.00013854
17:29:47|0.00013855
17:29:47|0.0001386
17:29:49|0.00013853
17:29:49|0.00013852
17:29:51|0.00013853
17:29:52|0.00013854
17:29:53|0.00013854
17:29:55|0.00013853
17:29:56|0.00013853
17:29:57|0.00013854
17:29:58|0.0001386
17:29:59|0.00013855
17:30:00|0.00013855
17:30:01|0.00013858
17:30:03|0.00013856
17:30:04|0.0001386
17:30:05|0.00013859
17:30:07|0.00013855
17:30:08|0.00013855
17:30:09|0.00013855
17:30:09|0.00013861
17:30:10|0.00013862
17:30:12|0.00013859
17:30:12|0.00013861
17:30:13|0.00013864
17:30:14|0.00013861
17:30:16|0.00013861
17:30:17|0.00013858
17:30:19|0.00013857
17:30:19|0.00013861
17:30:20|0.00013861
17:30:21|0.0001386
17:30:22|0.00013864
17:30:24|0.00013865
17:30:24|0.00013864
17:30:26|0.00013868
17:30:26|0.00013865
17:30:27|0.00013872
17:30:29|0.00013873
17:30:30|0.00013873
17:30:31|0.00013873
17:30:32|0.00013873
17:30:33|0.00013863
17:30:34|0.00013862
17:30:35|0.00013865
17:30:36|0.00013869
17:30:37|0.00013869
17:30:38|0.0001387
17:30:39|0.00013874
17:30:40|0.00013879
17:30:41|0.00013877
17:30:42|0.0001388
17:30:43|0.0001387
17:30:44|0.00013878
17:30:45|0.00013881
17:30:46|0.00013881
17:30:47|0.00013874
17:30:48|0.00013875
17:30:49|0.00013875
17:30:50|0.00013881
17:30:51|0.00013887
17:30:53|0.0001389
17:30:54|0.00013884
17:30:56|0.0001389
17:30:57|0.0001389
17:30:58|0.00013893
17:31:00|0.000139
17:31:01|0.0001392
17:31:02|0.0001392
17:31:03|0.0001391
17:31:04|0.0001392
17:31:05|0.00013914
17:31:06|0.0001392
17:31:07|0.00013919
17:31:08|0.00013915
17:31:09|0.00013915
17:31:10|0.0001392
17:31:11|0.00013911
17:31:12|0.00013911
17:31:13|0.00013915
17:31:14|0.0001392
17:31:15|0.00013919
17:31:16|0.0001392
17:31:17|0.00013917
17:31:18|0.00013921
17:31:19|0.00013921
17:31:20|0.00013926
17:31:21|0.00013927
17:31:22|0.00013941
17:31:23|0.00013944
17:31:24|0.00013938
17:31:25|0.00013942
17:31:26|0.00013944
17:31:27|0.00013942
17:31:28|0.00013944
17:31:29|0.00013944
17:31:30|0.0001395
17:31:31|0.00013946
17:31:32|0.00013947
17:31:33|0.00013961
17:31:34|0.0001397
17:31:35|0.00013972
17:31:36|0.00013983
17:31:37|0.00013974
17:31:38|0.00013961
17:31:39|0.00013971
17:31:40|0.00013971
17:31:41|0.00013961
17:31:42|0.00013959
17:31:43|0.00013961
17:31:44|0.00013961
17:31:45|0.00013967
17:31:46|0.00013966
17:31:47|0.00013966
17:31:48|0.00013961
17:31:49|0.00013967
17:31:50|0.00013971
17:31:51|0.00013972
17:31:52|0.00013968
17:31:54|0.0001398
17:31:55|0.00013981
17:31:56|0.00013983
17:31:57|0.00013981
17:31:58|0.00013984
17:31:59|0.00013983
17:32:00|0.00013981
17:32:01|0.00013976
17:32:02|0.00013982
17:32:03|0.00013984
17:32:04|0.00013984
17:32:05|0.00013997
17:32:07|0.00014033
17:32:08|0.00014034
17:32:09|0.00014033
17:32:10|0.00014031
17:32:11|0.00014027
17:32:12|0.00014025
17:32:13|0.00014033
17:32:14|0.00014029
17:32:15|0.00014028
17:32:16|0.00014029
17:32:17|0.00014014
17:32:18|0.00014
17:32:19|0.00014006
17:32:20|0.00014011
17:32:21|0.00014012
17:32:22|0.00014012
17:32:23|0.00014007
17:32:24|0.00014016
17:32:25|0.00014027
17:32:26|0.00014033
17:32:27|0.00014
17:32:28|0.0001402
17:32:29|0.00014026
17:32:30|0.00014024
17:32:31|0.0001403
17:32:32|0.00014022
17:32:33|0.0001403
17:32:34|0.00014033
17:32:35|0.00014039
17:32:36|0.00014049
17:32:37|0.0001404
17:32:38|0.00014043
17:32:39|0.00014039
17:32:40|0.00014045
17:32:41|0.00014043
17:32:42|0.00014049
17:32:43|0.00014051
17:32:44|0.00014052
17:32:45|0.00014057
17:32:46|0.00014055
17:32:47|0.00014052
17:32:48|0.00014051
17:32:49|0.00014051
17:32:50|0.00014056
17:32:51|0.00014057
17:32:52|0.00014051
17:32:53|0.00014062
17:32:55|0.00014066
17:32:55|0.0001406
17:32:57|0.00014066
17:32:58|0.00014068
17:32:59|0.00014061
17:33:01|0.00014063
17:33:02|0.00014072
17:33:03|0.00014072
17:33:04|0.00014087
17:33:05|0.00014087
17:33:06|0.00014082
17:33:08|0.00014099
17:33:09|0.000141
17:33:10|0.00014105
17:33:11|0.00014107
17:33:12|0.0001411
17:33:13|0.00014103
17:33:14|0.00014111
17:33:15|0.00014111
17:33:16|0.00014117
17:33:17|0.00014119
17:33:18|0.00014117
17:33:19|0.00014127
17:33:20|0.00014114
17:33:21|0.00014114
17:33:22|0.00014113
17:33:23|0.00014124
17:33:24|0.00014127
17:33:25|0.00014123
17:33:27|0.00014139
17:33:27|0.00014139
17:33:28|0.00014136
17:33:30|0.00014146
17:33:30|0.00014145
17:33:32|0.00014127
17:33:33|0.00014132
17:33:34|0.00014119
17:33:35|0.00014138
17:33:36|0.0001414
17:33:38|0.00014145
17:33:38|0.00014146
17:33:39|0.00014142
17:33:40|0.0001415
17:33:41|0.00014159
17:33:42|0.00014159
17:33:43|0.000142
17:33:44|0.000142
17:33:45|0.00014215
17:33:46|0.00014209
17:33:47|0.00014219
17:33:48|0.00014209
17:33:49|0.00014209
17:33:50|0.00014232
17:33:51|0.0001423
17:33:52|0.00014227
17:33:53|0.00014234
17:33:55|0.00014168
17:33:56|0.00014164
17:33:57|0.00014151
17:33:58|0.00014194
17:33:58|0.00014195
17:34:01|0.00014182
17:34:02|0.00014199
17:34:04|0.00014192
17:34:04|0.00014184
17:34:05|0.00014167
17:34:06|0.00014177
17:34:07|0.0001415
17:34:08|0.00014135
17:34:09|0.00014132
17:34:10|0.00014151
17:34:11|0.00014153
17:34:12|0.0001415
17:34:13|0.00014152
17:34:14|0.0001417
17:34:15|0.0001416
17:34:16|0.00014151
17:34:17|0.00014154
17:34:18|0.00014166
17:34:19|0.00014155
17:34:20|0.00014165
17:34:21|0.00014152
17:34:22|0.00014154
17:34:23|0.00014155
17:34:24|0.00014153
17:34:25|0.00014153
17:34:26|0.00014161
17:34:27|0.00014164
17:34:28|0.00014165
17:34:29|0.00014166
17:34:30|0.00014154
17:34:32|0.00014155
17:34:33|0.0001415
17:34:34|0.00014156
17:34:35|0.00014154
17:34:36|0.00014154
17:34:37|0.00014155
17:34:38|0.00014154
17:34:39|0.00014151
17:34:40|0.00014154
17:34:41|0.00014153
17:34:41|0.0001415
17:34:43|0.0001415
17:34:44|0.0001415
17:34:45|0.0001415
17:34:46|0.00014151
17:34:47|0.0001415
17:34:48|0.0001415
17:34:49|0.00014151
17:34:50|0.00014153
17:34:51|0.00014152
17:34:52|0.00014146
17:34:52|0.0001416
17:34:54|0.00014171
17:34:56|0.00014167
17:34:57|0.00014169
17:34:59|0.00014175
17:34:59|0.00014176
17:35:00|0.00014176
17:35:01|0.00014176
17:35:02|0.00014171
17:35:04|0.00014158
17:35:05|0.00014155
17:35:06|0.0001415
17:35:08|0.00014151
17:35:08|0.0001415
17:35:09|0.00014124
17:35:10|0.00014092
17:35:11|0.00014083
17:35:12|0.00014071
17:35:13|0.00014067
17:35:14|0.00014063
17:35:15|0.00014063
17:35:16|0.000141
17:35:17|0.00014091
17:35:18|0.00014067
17:35:19|0.00014059
17:35:20|0.00014066
17:35:21|0.00014052
17:35:22|0.00014062
17:35:23|0.00014051
17:35:24|0.00014055
17:35:25|0.0001405
17:35:26|0.00014059
17:35:27|0.0001405
17:35:28|0.00014053
17:35:29|0.00014055
17:35:30|0.00014055
17:35:31|0.00014062
17:35:32|0.00014067
17:35:33|0.00014063
17:35:34|0.00014069
17:35:35|0.0001408
17:35:36|0.0001407
17:35:37|0.00014066
17:35:38|0.00014068
17:35:39|0.00014067
17:35:40|0.00014059
17:35:41|0.0001406
17:35:42|0.00014063
17:35:43|0.00014068
17:35:44|0.00014063
17:35:45|0.00014093
17:35:46|0.00014088
17:35:47|0.00014099
17:35:48|0.00014118
17:35:49|0.0001412
17:35:50|0.00014117
17:35:51|0.00014127
17:35:52|0.00014126
17:35:53|0.00014126
17:35:54|0.00014125
17:35:55|0.00014129
17:35:57|0.00014107
17:35:59|0.00014108
17:36:00|0.00014126
17:36:01|0.00014126
17:36:02|0.00014126
17:36:04|0.00014125
17:36:04|0.00014125
17:36:05|0.00014112
17:36:06|0.0001411
17:36:07|0.00014079
17:36:08|0.00014079
17:36:09|0.0001408
17:36:10|0.00014072
17:36:11|0.00014074
17:36:12|0.00014089
17:36:13|0.00014079
17:36:14|0.00014064
17:36:15|0.00014065
17:36:17|0.00014053
17:36:18|0.00014048
17:36:19|0.00014093
17:36:20|0.000141
17:36:21|0.000141
17:36:22|0.00014076
17:36:23|0.00014085
17:36:24|0.00014093
17:36:24|0.00014091
17:36:26|0.000141
17:36:27|0.000141
17:36:28|0.00014099
17:36:29|0.000141
17:36:29|0.00014084
17:36:30|0.00014087
17:36:32|0.00014066
17:36:32|0.0001405
17:36:34|0.00014058
17:36:35|0.00014074
17:36:36|0.00014065
17:36:37|0.00014071
17:36:38|0.00014075
17:36:39|0.00014078
17:36:40|0.0001409
17:36:41|0.0001409
17:36:42|0.00014089
17:36:42|0.00014082
17:36:44|0.00014086
17:36:45|0.0001409
17:36:45|0.0001409
17:36:46|0.00014083
17:36:48|0.00014087
17:36:50|0.00014082
17:36:50|0.00014083
17:36:51|0.0001409
17:36:52|0.0001409
17:36:53|0.00014087
17:36:54|0.00014087
17:36:55|0.0001409
17:36:57|0.0001409
17:36:59|0.0001409
17:37:00|0.00014089
17:37:01|0.0001409
17:37:03|0.00014085
17:37:04|0.00014075
17:37:05|0.00014076
17:37:06|0.00014076
17:37:07|0.00014085
17:37:08|0.00014085
17:37:10|0.00014086
17:37:10|0.00014085
17:37:12|0.00014087
17:37:13|0.00014085
17:37:14|0.00014088
17:37:14|0.00014085
17:37:16|0.00014086
17:37:16|0.00014087
17:37:18|0.00014087
17:37:19|0.00014085
17:37:20|0.00014085
17:37:21|0.0001409
17:37:22|0.0001409
17:37:23|0.000141
17:37:24|0.000141
17:37:25|0.00014096
17:37:26|0.00014114
17:37:27|0.00014123
17:37:28|0.00014143
17:37:29|0.00014149
17:37:30|0.00014144
17:37:31|0.00014148
17:37:31|0.00014143
17:37:33|0.00014139
17:37:34|0.00014145
17:37:35|0.00014124
17:37:36|0.00014141
17:37:37|0.00014137
17:37:38|0.00014137
17:37:39|0.00014148
17:37:40|0.00014143
17:37:41|0.00014148
17:37:42|0.00014133
17:37:43|0.0001413
17:37:44|0.0001413
17:37:45|0.0001413
17:37:46|0.0001412
17:37:47|0.00014119
17:37:48|0.00014151
17:37:49|0.0001416
17:37:50|0.00014176
17:37:51|0.00014168
17:37:52|0.00014179
17:37:53|0.00014178
17:37:54|0.0001418
17:37:55|0.00014179
17:37:56|0.00014173
17:37:57|0.00014149
17:37:59|0.00014166
17:38:00|0.00014174
17:38:01|0.00014168
17:38:02|0.0001417
17:38:04|0.0001416
17:38:04|0.0001416
17:38:06|0.0001417
17:38:07|0.00014167
17:38:08|0.00014157
17:38:10|0.00014167
17:38:11|0.00014167
17:38:11|0.00014166
17:38:13|0.00014166
17:38:13|0.00014162
17:38:14|0.0001416
17:38:15|0.00014164
17:38:17|0.00014163
17:38:17|0.00014157
17:38:18|0.00014152
17:38:19|0.00014119
17:38:21|0.00014137
17:38:21|0.00014124
17:38:23|0.00014119
17:38:23|0.00014097
17:38:25|0.00014085
17:38:26|0.00014081
17:38:27|0.00014081
17:38:28|0.00014087
17:38:29|0.00014092
17:38:30|0.00014091
17:38:31|0.00014089
17:38:32|0.00014089
17:38:33|0.00014084
17:38:34|0.00014091
17:38:35|0.0001409
17:38:36|0.00014128
17:38:37|0.00014125
17:38:38|0.00014128
17:38:39|0.00014118
17:38:40|0.00014112
17:38:41|0.00014099
17:38:42|0.00014112
17:38:43|0.00014095
17:38:44|0.00014091
17:38:45|0.00014096
17:38:46|0.00014103
17:38:47|0.00014099
17:38:48|0.00014099
17:38:49|0.00014106
17:38:51|0.000141
17:38:51|0.00014103
17:38:52|0.00014108
17:38:53|0.00014133
17:38:55|0.00014133
17:38:55|0.0001411
17:38:56|0.00014105
17:38:58|0.00014117
17:39:00|0.00014112
17:39:01|0.0001409
17:39:02|0.00014082
17:39:03|0.00014082
17:39:05|0.00014104
17:39:06|0.000141
17:39:06|0.00014105
17:39:08|0.00014104
17:39:09|0.000141
17:39:10|0.00014108
17:39:11|0.00014126
17:39:11|0.00014125
17:39:13|0.00014113
17:39:14|0.00014112
17:39:14|0.00014115
17:39:15|0.00014113
17:39:17|0.00014118
17:39:18|0.00014073
17:39:19|0.00014072
17:39:20|0.00014077
17:39:21|0.00014072
17:39:22|0.00014074
17:39:24|0.00014072
17:39:24|0.00014071
17:39:25|0.00014077
17:39:27|0.00014061
17:39:28|0.00014069
17:39:29|0.00014075
17:39:29|0.00014079
17:39:30|0.00014067
17:39:31|0.0001407
17:39:33|0.0001408
17:39:34|0.0001408
17:39:35|0.0001408
17:39:36|0.00014078
17:39:36|0.00014072
17:39:38|0.00014076
17:39:38|0.00014064
17:39:39|0.00014061
17:39:41|0.00014054
17:39:42|0.00014061
17:39:43|0.00014062
17:39:43|0.00014051
17:39:44|0.00014056
17:39:45|0.00014055
17:39:47|0.00014054
17:39:47|0.00014055
17:39:48|0.00014054
17:39:50|0.00014054
17:39:50|0.00014054
17:39:52|0.00014055
17:39:52|0.00014054
17:39:53|0.00014054
17:39:55|0.00014051
17:39:55|0.00014051
17:39:56|0.0001405
17:39:58|0.0001405
17:39:59|0.00014067
17:40:01|0.00014068
17:40:02|0.00014061
17:40:04|0.00014067
17:40:04|0.00014067
17:40:06|0.00014067
17:40:07|0.00014066
17:40:08|0.00014066
17:40:09|0.00014065
17:40:10|0.00014067
17:40:11|0.00014072
17:40:12|0.00014072
17:40:13|0.00014068
17:40:14|0.00014068
17:40:16|0.00014072
17:40:17|0.00014069
17:40:17|0.00014071
17:40:19|0.00014072
17:40:20|0.00014072
17:40:21|0.00014072
17:40:21|0.00014072
17:40:22|0.00014077
17:40:23|0.00014094
17:40:24|0.000141
17:40:26|0.00014098
17:40:27|0.00014099
17:40:27|0.00014088
17:40:28|0.000141
17:40:29|0.000141
17:40:31|0.00014099
17:40:31|0.00014091
17:40:32|0.00014092
17:40:33|0.000141
17:40:35|0.00014107
17:40:35|0.000141
17:40:36|0.00014104
17:40:37|0.00014099
17:40:38|0.00014101
17:40:39|0.00014099
17:40:41|0.00014107
17:40:41|0.0001411
17:40:42|0.0001411
17:40:43|0.00014106
17:40:44|0.00014104
17:40:46|0.00014103
17:40:46|0.000141
17:40:47|0.00014103
17:40:49|0.00014103
17:40:49|0.00014106
17:40:51|0.00014085
17:40:51|0.00014091
17:40:52|0.00014098
17:40:53|0.00014098
17:40:55|0.0001409
17:40:55|0.00014098
17:40:57|0.00014096
17:40:58|0.00014095
17:40:59|0.00014148
17:41:01|0.00014128
17:41:02|0.0001412
17:41:04|0.00014112
17:41:06|0.00014112
17:41:06|0.00014113
17:41:07|0.0001411
17:41:08|0.00014103
17:41:09|0.000141
17:41:10|0.0001408
17:41:11|0.00014079
17:41:12|0.00014078
17:41:13|0.00014083
17:41:14|0.00014083
17:41:15|0.00014083
17:41:16|0.00014083
17:41:17|0.00014083
17:41:18|0.00014082
17:41:19|0.00014094
17:41:20|0.00014094
17:41:21|0.00014095
17:41:22|0.00014088
17:41:23|0.00014092
17:41:24|0.00014088
17:41:25|0.00014088
17:41:26|0.00014089
17:41:27|0.00014088
17:41:29|0.00014094
17:41:30|0.00014094
17:41:31|0.00014094
17:41:32|0.00014093
17:41:33|0.00014093
17:41:34|0.00014093
17:41:35|0.00014094
17:41:36|0.00014104
17:41:37|0.00014104
17:41:38|0.00014103
17:41:39|0.00014104
17:41:40|0.00014103
17:41:41|0.00014102
17:41:41|0.00014105
17:41:43|0.0001411
17:41:44|0.0001411
17:41:45|0.00014106
17:41:46|0.00014099
17:41:47|0.00014105
17:41:48|0.00014108
17:41:48|0.00014106
17:41:50|0.00014106
17:41:50|0.00014106
17:41:52|0.00014105
17:41:53|0.0001411
17:41:53|0.00014104
17:41:55|0.00014104
17:41:56|0.00014105
17:41:57|0.00014103
17:41:58|0.00014081
17:41:59|0.00014081
17:42:00|0.00014082
17:42:02|0.00014093
17:42:03|0.00014089
17:42:04|0.00014088
17:42:06|0.00014089
17:42:06|0.00014083
17:42:08|0.00014086
17:42:10|0.00014091
17:42:10|0.00014095
17:42:11|0.00014093
17:42:12|0.00014089
17:42:14|0.0001409
17:42:14|0.0001409
17:42:15|0.0001409
17:42:17|0.00014098
17:42:18|0.00014099
17:42:19|0.00014096
17:42:20|0.00014102
17:42:21|0.000141
17:42:22|0.00014104
17:42:23|0.00014101
17:42:24|0.00014099
17:42:25|0.00014099
17:42:27|0.000141
17:42:28|0.000141
17:42:29|0.00014099
17:42:30|0.000141
17:42:31|0.00014101
17:42:31|0.00014101
17:42:33|0.00014102
17:42:34|0.00014101
17:42:35|0.00014101
17:42:35|0.000141
17:42:36|0.00014102
17:42:37|0.00014103
17:42:39|0.00014103
17:42:39|0.00014101
17:42:41|0.00014095
17:42:41|0.00014089
17:42:42|0.00014096
17:42:43|0.00014095
17:42:45|0.00014091
17:42:45|0.00014101
17:42:47|0.00014103
17:42:47|0.00014101
17:42:48|0.00014103
17:42:49|0.000141
17:42:50|0.00014083
17:42:51|0.00014091
17:42:53|0.00014082
17:42:53|0.0001409
17:42:54|0.0001409
17:42:55|0.0001409
17:42:56|0.00014089
17:42:57|0.0001409
17:42:59|0.00014088
17:42:59|0.00014091
17:43:01|0.00014089
17:43:03|0.00014097
17:43:04|0.00014097
17:43:05|0.00014097
17:43:06|0.000141
17:43:07|0.00014089
17:43:08|0.00014092
17:43:09|0.00014092
17:43:09|0.000141
17:43:10|0.00014099
17:43:12|0.00014101
17:43:13|0.00014098
17:43:14|0.000141
17:43:15|0.00014099
17:43:16|0.00014101
17:43:17|0.00014099
17:43:18|0.000141
17:43:19|0.000141
17:43:21|0.00014103
17:43:21|0.00014103
17:43:22|0.0001411
17:43:23|0.00014111
17:43:25|0.00014116
17:43:25|0.00014133
17:43:26|0.00014137
17:43:27|0.00014124
17:43:29|0.00014115
17:43:30|0.00014134
17:43:31|0.0001413
17:43:32|0.00014149
17:43:32|0.00014148
17:43:33|0.00014141
17:43:34|0.00014141
17:43:35|0.00014141
17:43:37|0.00014141
17:43:37|0.00014142
17:43:39|0.0001415
17:43:40|0.00014175
17:43:41|0.00014199
17:43:41|0.00014189
17:43:42|0.00014187
17:43:43|0.00014188
17:43:45|0.00014182
17:43:45|0.00014173
17:43:46|0.00014164
17:43:47|0.00014166
17:43:49|0.00014136
17:43:49|0.00014142
17:43:50|0.00014156
17:43:51|0.00014156
17:43:53|0.00014167
17:43:54|0.00014167
17:43:55|0.0001416
17:43:56|0.00014166
17:43:57|0.00014164
17:43:58|0.00014169
17:43:59|0.00014172
17:44:00|0.00014186
17:44:01|0.00014196
17:44:03|0.00014208
17:44:04|0.00014224
17:44:06|0.00014235
17:44:07|0.00014227
17:44:08|0.00014239
17:44:09|0.00014238
17:44:10|0.00014237
17:44:10|0.0001424
17:44:12|0.0001424
17:44:13|0.0001424
17:44:14|0.0001422
17:44:15|0.00014219
17:44:16|0.00014235
17:44:17|0.00014242
17:44:18|0.00014242
17:44:19|0.00014218
17:44:20|0.00014218
17:44:21|0.00014218
17:44:22|0.00014228
17:44:23|0.00014227
17:44:24|0.00014225
17:44:25|0.00014236
17:44:26|0.00014246
17:44:27|0.0001425
17:44:28|0.00014242
17:44:29|0.00014245
17:44:30|0.00014241
17:44:31|0.0001423
17:44:32|0.00014218
17:44:33|0.00014236
17:44:34|0.00014236
17:44:35|0.00014236
17:44:36|0.00014233
17:44:37|0.00014241
17:44:38|0.00014241
17:44:39|0.00014233
17:44:40|0.00014239
17:44:41|0.00014235
17:44:42|0.00014229
17:44:43|0.00014227
17:44:44|0.00014233
17:44:45|0.0001423
17:44:46|0.00014222
17:44:47|0.00014236
17:44:48|0.00014225
17:44:49|0.00014219
17:44:50|0.00014225
17:44:51|0.00014226
17:44:52|0.00014226
17:44:53|0.00014227
17:44:54|0.00014234
17:44:55|0.00014227
17:44:56|0.00014227
17:44:57|0.00014226
17:44:58|0.00014227
17:44:59|0.00014228
17:45:00|0.00014231
17:45:01|0.00014228
17:45:03|0.0001423
17:45:04|0.00014228
17:45:06|0.00014225
17:45:07|0.00014221
17:45:07|0.00014215
17:45:08|0.00014222
17:45:09|0.00014215
17:45:10|0.00014216
17:45:12|0.00014203
17:45:13|0.00014208
17:45:14|0.000142
17:45:14|0.00014196
17:45:15|0.00014187
17:45:16|0.00014193
17:45:17|0.00014163
17:45:18|0.00014184
17:45:20|0.00014175
17:45:21|0.00014165
17:45:22|0.00014172
17:45:23|0.00014163
17:45:24|0.00014158
17:45:25|0.00014164
17:45:26|0.00014104
17:45:27|0.000141
17:45:28|0.00014108
17:45:29|0.00014104
17:45:30|0.00014096
17:45:31|0.00014099
17:45:32|0.00014101
17:45:33|0.00014092
17:45:34|0.00014112
17:45:35|0.00014104
17:45:36|0.00014072
17:45:37|0.00014073
17:45:38|0.00014075
17:45:39|0.00014069
17:45:40|0.00014068
17:45:41|0.00014043
17:45:42|0.00014053
17:45:43|0.00014058
17:45:44|0.00014053
17:45:45|0.00014058
17:45:46|0.0001406
17:45:47|0.00014093
17:45:48|0.00014104
17:45:49|0.00014093
17:45:50|0.00014088
17:45:51|0.00014094
17:45:52|0.00014064
17:45:53|0.00014065
17:45:54|0.00014061
17:45:55|0.00014044
17:45:56|0.00014051
17:45:57|0.00014054
17:45:58|0.00014019
17:45:59|0.00014008
17:46:00|0.00014
17:46:01|0.00013999
17:46:02|0.00013993
17:46:04|0.00013996
17:46:05|0.00013997
17:46:06|0.0001398
17:46:07|0.00013972
17:46:08|0.00013985
17:46:09|0.00013985
17:46:11|0.00013952
17:46:12|0.00013958
17:46:13|0.00013942
17:46:13|0.00013958
17:46:15|0.00013974
17:46:15|0.00013953
17:46:17|0.00013952
17:46:17|0.00013939
17:46:19|0.00013905
17:46:20|0.00013936
17:46:20|0.00013939
17:46:22|0.00013946
17:46:22|0.00013937
17:46:24|0.00013946
17:46:24|0.00013986
17:46:25|0.00014
17:46:27|0.00014012
17:46:28|0.00014025
17:46:28|0.00014034
17:46:30|0.00014033
17:46:31|0.00014031
17:46:31|0.00014017
17:46:32|0.00013999
17:46:33|0.00013945
17:46:34|0.00013996
17:46:35|0.00013988
17:46:36|0.00013997
17:46:37|0.00014009
17:46:38|0.00013982
17:46:39|0.00013996
17:46:40|0.0001402
17:46:41|0.00014027
17:46:42|0.00014029
17:46:44|0.00014029
17:46:44|0.00014027
17:46:46|0.00014023
17:46:46|0.00014027
17:46:48|0.00014029
17:46:48|0.00014034
17:46:49|0.00014016
17:46:51|0.00014035
17:46:51|0.00014025
17:46:52|0.00014011
17:46:54|0.00014019
17:46:54|0.00014016
17:46:55|0.00014012
17:46:56|0.00014025
17:46:57|0.00014022
17:46:59|0.00014012
17:47:00|0.00014009
17:47:01|0.00014
17:47:02|0.0001401
17:47:03|0.00014011
17:47:04|0.00014009
17:47:06|0.00013988
17:47:07|0.00013988
17:47:08|0.00013987
17:47:10|0.00013999
17:47:10|0.00014006
17:47:11|0.00013989
17:47:13|0.00013996
17:47:14|0.00013988
17:47:15|0.00013995
17:47:16|0.00013996
17:47:17|0.00013996
17:47:18|0.00014009
17:47:19|0.00014003
17:47:20|0.00014003
17:47:21|0.00014005
17:47:22|0.00014011
17:47:23|0.00014003
17:47:24|0.00014003
17:47:25|0.00014
17:47:26|0.00014005
17:47:27|0.00014003
17:47:28|0.00013999
17:47:29|0.00014
17:47:30|0.00013995
17:47:31|0.00013975
17:47:32|0.00013967
17:47:33|0.00013978
17:47:34|0.00013964
17:47:35|0.00013953
17:47:36|0.00013964
17:47:37|0.00013965
17:47:38|0.00013963
17:47:39|0.00013972
17:47:40|0.0001398
17:47:41|0.00013986
17:47:42|0.00014016
17:47:43|0.0001402
17:47:44|0.00014026
17:47:45|0.00014026
17:47:46|0.0001401
17:47:47|0.00014006
17:47:48|0.00014
17:47:49|0.00013999
17:47:50|0.00014006
17:47:51|0.00014008
17:47:52|0.00014007
17:47:53|0.00014035
17:47:54|0.00014019
17:47:55|0.00014019
17:47:56|0.00014019
17:47:57|0.0001401
17:47:58|0.0001402
17:47:59|0.00014024
17:48:00|0.00014003
17:48:01|0.00014008
17:48:02|0.00014009
17:48:03|0.00014011
17:48:04|0.0001401
17:48:06|0.00014
17:48:07|0.00014007
17:48:09|0.00014007
17:48:10|0.00014
17:48:11|0.00014007
17:48:12|0.00014008
17:48:13|0.00013998
17:48:14|0.00014
17:48:15|0.00014006
17:48:16|0.00014007
17:48:17|0.00014006
17:48:18|0.0001401
17:48:19|0.00014
17:48:20|0.00014004
17:48:21|0.00014001
17:48:22|0.00014001
17:48:23|0.00014001
17:48:24|0.00014006
17:48:25|0.00014012
17:48:26|0.00014007
17:48:27|0.00014015
17:48:28|0.00014013
17:48:29|0.00014015
17:48:30|0.00014015
17:48:31|0.0001401
17:48:32|0.00014016
17:48:33|0.0001402
17:48:34|0.00014025
17:48:35|0.00014025
17:48:36|0.00014017
17:48:37|0.00014022
17:48:38|0.00014021
17:48:39|0.00014025
17:48:40|0.00014007
17:48:41|0.00014009
17:48:42|0.00013999
17:48:43|0.00014004
17:48:44|0.00014001
17:48:45|0.00014
17:48:46|0.00013999
17:48:47|0.00013991
17:48:49|0.00014
17:48:50|0.00013996
17:48:50|0.00013987
17:48:51|0.00013979
17:48:52|0.00013982
17:48:54|0.00014
17:48:55|0.00014011
17:48:56|0.00013997
17:48:57|0.00013997
17:48:58|0.00013997
17:48:59|0.00013998
17:49:00|0.00014
17:49:01|0.00013997
17:49:02|0.00013996
17:49:03|0.00013993
17:49:04|0.00013997
17:49:05|0.0001399
17:49:07|0.00013995
17:49:08|0.00013991
17:49:10|0.00013998
17:49:11|0.00013998
17:49:12|0.00013994
17:49:13|0.00013991
17:49:13|0.00013994
17:49:15|0.00013981
17:49:16|0.00013981
17:49:17|0.00013985
17:49:18|0.00013994
17:49:19|0.00013991
17:49:20|0.00013997
17:49:21|0.00013987
17:49:22|0.00013995
17:49:23|0.00013994
17:49:24|0.00013994
17:49:25|0.00013997
17:49:26|0.00013995
17:49:27|0.00013981
17:49:28|0.00013991
17:49:29|0.00013984
17:49:30|0.00013981
17:49:31|0.00013975
17:49:32|0.00013993
17:49:33|0.00013989
17:49:34|0.00013992
17:49:35|0.00013997
17:49:36|0.00014001
17:49:37|0.00014013
17:49:38|0.00014017
17:49:39|0.00014014
17:49:40|0.0001401
17:49:41|0.00014013
17:49:42|0.00013957
17:49:43|0.00013965
17:49:44|0.00013957
17:49:45|0.00013976
17:49:46|0.00013965
17:49:47|0.0001397
17:49:48|0.00013971
17:49:49|0.00013972
17:49:50|0.0001398
17:49:51|0.00013972
17:49:52|0.00013954
17:49:53|0.00013964
17:49:54|0.00013965
17:49:55|0.00013952
17:49:56|0.00013958
17:49:57|0.0001397
17:49:58|0.00013967
17:49:59|0.00013975
17:50:00|0.00013967
17:50:01|0.00013967
17:50:02|0.00013964
17:50:03|0.00013962
17:50:04|0.00013964
17:50:05|0.00013964
17:50:06|0.00013956
17:50:08|0.00013954
17:50:09|0.00013956
17:50:10|0.00013949
17:50:11|0.00013948
17:50:12|0.00013941
17:50:13|0.00013942
17:50:14|0.00013938
17:50:16|0.00013949
17:50:17|0.00013933
17:50:18|0.00013938
17:50:19|0.00013933
17:50:20|0.00013933
17:50:21|0.00013933
17:50:22|0.00013938
17:50:23|0.00013948
17:50:24|0.00013946
17:50:25|0.00013942
17:50:26|0.00013938
17:50:27|0.00013939
17:50:28|0.00013934
17:50:29|0.00013941
17:50:30|0.00013933
17:50:31|0.0001393
17:50:32|0.0001393
17:50:33|0.0001393
17:50:34|0.00013923
17:50:35|0.0001391
17:50:36|0.00013901
17:50:37|0.000139
17:50:39|0.000139
17:50:40|0.000139
17:50:41|0.000139
17:50:42|0.00013881
17:50:43|0.00013883
17:50:43|0.00013878
17:50:45|0.0001388
17:50:46|0.00013868
17:50:47|0.0001387
17:50:48|0.00013873
17:50:49|0.00013873
17:50:50|0.00013866
17:50:51|0.00013868
17:50:52|0.00013872
17:50:53|0.00013873
17:50:54|0.00013864
17:50:55|0.00013863
17:50:56|0.0001386
17:50:57|0.0001386
17:50:58|0.00013859
17:50:59|0.00013852
17:51:00|0.00013856
17:51:01|0.00013856
17:51:02|0.00013857
17:51:03|0.00013856
17:51:04|0.00013857
17:51:05|0.0001385
17:51:06|0.00013857
17:51:07|0.00013857
17:51:09|0.00013853
17:51:10|0.00013856
17:51:11|0.00013852
17:51:12|0.00013856
17:51:14|0.00013857
17:51:15|0.00013852
17:51:15|0.00013857
17:51:17|0.00013868
17:51:18|0.00013872
17:51:19|0.00013867
17:51:19|0.00013889
17:51:20|0.000139
17:51:22|0.00013909
17:51:22|0.000139
17:51:24|0.00013907
17:51:26|0.00013899
17:51:26|0.00013907
17:51:28|0.00013896
17:51:29|0.00013893
17:51:30|0.00013865
17:51:31|0.00013884
17:51:32|0.00013862
17:51:33|0.00013873
17:51:34|0.00013868
17:51:35|0.0001388
17:51:36|0.00013864
17:51:37|0.00013886
17:51:38|0.00013896
17:51:39|0.00013907
17:51:40|0.000139
17:51:41|0.000139
17:51:42|0.00013896
17:51:43|0.00013901
17:51:44|0.00013902
17:51:45|0.00013907
17:51:46|0.00013908
17:51:47|0.00013915
17:51:48|0.00013909
17:51:49|0.00013914
17:51:50|0.00013911
17:51:51|0.00013912
17:51:52|0.00013918
17:51:53|0.00013908
17:51:54|0.00013935
17:51:55|0.00013921
17:51:56|0.00013947
17:51:57|0.00013947
17:51:58|0.00013944
17:51:59|0.00013945
17:52:00|0.00013918
17:52:01|0.00013926
17:52:03|0.00013936
17:52:04|0.00013935
17:52:04|0.0001393
17:52:05|0.00013933
17:52:08|0.00013931
17:52:09|0.00013935
17:52:10|0.00013935
17:52:11|0.00013937
17:52:12|0.00013942
17:52:13|0.00013948
17:52:14|0.00013948
17:52:15|0.00013954
17:52:16|0.00013953
17:52:17|0.00013952
17:52:18|0.0001395
17:52:19|0.00013955
17:52:20|0.00013947
17:52:21|0.00013948
17:52:23|0.00013953
17:52:24|0.00013953
17:52:25|0.00013956
17:52:26|0.00013957
17:52:27|0.00013955
17:52:28|0.00013954
17:52:29|0.00013962
17:52:30|0.00013962
17:52:31|0.00013959
17:52:32|0.00013962
17:52:33|0.00013961
17:52:34|0.00013968
17:52:35|0.00013967
17:52:36|0.00013967
17:52:37|0.00013964
17:52:38|0.00013971
17:52:39|0.0001397
17:52:39|0.00013974
17:52:41|0.00013972
17:52:42|0.00013977
17:52:42|0.00013966
17:52:43|0.00013986
17:52:44|0.00013979
17:52:46|0.0001399
17:52:47|0.00013992
17:52:48|0.0001399
17:52:48|0.00013986
17:52:50|0.00014
17:52:50|0.00014
17:52:52|0.00014
17:52:52|0.00013995
17:52:54|0.00013991
17:52:55|0.00013992
17:52:56|0.00013999
17:52:57|0.00014
17:52:58|0.00013993
17:52:59|0.0001399
17:53:00|0.00013972
17:53:02|0.00013998
17:53:02|0.00014
17:53:03|0.00014012
17:53:04|0.00014035
17:53:05|0.00014016
17:53:06|0.0001402
17:53:08|0.00014023
17:53:09|0.00014021
17:53:11|0.00014021
17:53:12|0.0001398
17:53:14|0.00013963
17:53:15|0.00013963
17:53:16|0.00013967
17:53:16|0.00013967
17:53:18|0.00013974
17:53:19|0.00013975
17:53:20|0.0001405
17:53:22|0.00014078
17:53:22|0.00014073
17:53:23|0.00014072
17:53:24|0.00014081
17:53:25|0.00014075
17:53:26|0.00014067
17:53:27|0.00014087
17:53:28|0.000141
17:53:29|0.00014085
17:53:30|0.00014087
17:53:31|0.00014086
17:53:32|0.00014085
17:53:33|0.00014085
17:53:34|0.00014083
17:53:35|0.00014045
17:53:36|0.00014044
17:53:37|0.00014046
17:53:38|0.00014035
17:53:39|0.00014031
17:53:40|0.00014006
17:53:41|0.00014018
17:53:42|0.00014011
17:53:43|0.00014004
17:53:44|0.00014012
17:53:45|0.0001399
17:53:46|0.00013992
17:53:47|0.00014
17:53:49|0.00013998
17:53:49|0.00014013
17:53:50|0.00014011
17:53:51|0.00014009
17:53:52|0.00014003
17:53:53|0.00014034
17:53:54|0.00014036
17:53:55|0.00014042
17:53:56|0.00014036
17:53:57|0.00014039
17:53:58|0.0001404
17:53:59|0.00014032
17:54:00|0.00014007
17:54:01|0.00014011
17:54:02|0.00014032
17:54:03|0.00014031
17:54:04|0.00014026
17:54:05|0.00014
17:54:06|0.00013999
17:54:07|0.00014
17:54:09|0.00014025
17:54:11|0.00014022
17:54:11|0.00014027
17:54:13|0.0001402
17:54:13|0.00014024
17:54:15|0.00014025
17:54:16|0.00014025
17:54:17|0.00014024
17:54:18|0.00014012
17:54:19|0.00014017
17:54:19|0.00014017
17:54:21|0.00014017
17:54:23|0.00014033
17:54:23|0.00014042
17:54:24|0.00014037
17:54:25|0.00014047
17:54:26|0.00014043
17:54:27|0.00014042
17:54:28|0.00014063
17:54:29|0.00014064
17:54:31|0.0001406
17:54:32|0.00014068
17:54:33|0.00014063
17:54:34|0.00014062
17:54:35|0.0001406
17:54:36|0.00014055
17:54:38|0.0001406
17:54:38|0.00014059
17:54:39|0.00014056
17:54:40|0.00014043
17:54:41|0.00014043
17:54:42|0.0001404
17:54:43|0.00014038
17:54:45|0.00014041
17:54:46|0.00014037
17:54:46|0.00014043
17:54:48|0.0001406
17:54:50|0.00014058
17:54:50|0.00014038
17:54:51|0.00014041
17:54:52|0.00014041
17:54:53|0.00014045
17:54:54|0.0001405
17:54:55|0.00014075
17:54:56|0.00014081
17:54:57|0.00014084
17:54:58|0.00014075
17:54:59|0.00014073
17:55:00|0.00014069
17:55:02|0.0001407
17:55:02|0.00014066
17:55:03|0.00014066
17:55:04|0.00014067
17:55:05|0.00014077
17:55:06|0.00014077
17:55:07|0.00014077
17:55:08|0.00014078
17:55:10|0.00014079
17:55:12|0.00014068
17:55:13|0.00014069
17:55:14|0.00014071
17:55:16|0.00014057
17:55:17|0.00014056
17:55:18|0.00014049
17:55:19|0.00014042
17:55:20|0.00014083
17:55:21|0.00014076
17:55:22|0.00014061
17:55:23|0.00014071
17:55:24|0.00014075
17:55:25|0.00014068
17:55:26|0.00014078
17:55:27|0.00014088
17:55:29|0.00014067
17:55:29|0.00014078
17:55:30|0.00014071
17:55:31|0.00014079
17:55:32|0.00014078
17:55:33|0.00014078
17:55:34|0.00014076
17:55:36|0.00014081
17:55:37|0.00014075
17:55:37|0.00014073
17:55:39|0.00014087
17:55:40|0.00014081
17:55:41|0.00014079
17:55:42|0.0001408
17:55:43|0.00014087
17:55:44|0.00014089
17:55:45|0.0001409
17:55:46|0.000141
17:55:47|0.00014096
17:55:48|0.000141
17:55:49|0.00014105
17:55:50|0.00014107
17:55:51|0.000141
17:55:52|0.000141
17:55:54|0.00014097
17:55:54|0.00014094
17:55:56|0.00014098
17:55:56|0.0001409
17:55:57|0.0001409
17:55:58|0.00014086
17:56:00|0.00014072
17:56:00|0.00014084
17:56:01|0.00014088
17:56:03|0.00014088
17:56:03|0.00014083
17:56:04|0.00014083
17:56:05|0.00014079
17:56:06|0.00014068
17:56:07|0.0001407
17:56:08|0.00014071
17:56:09|0.00014081
17:56:11|0.00014076
17:56:12|0.0001409
17:56:13|0.0001409
17:56:14|0.00014092
17:56:15|0.0001409
17:56:16|0.00014089
17:56:18|0.0001409
17:56:19|0.00014091
17:56:20|0.00014092
17:56:20|0.00014088
17:56:21|0.00014093
17:56:23|0.00014092
17:56:24|0.00014092
17:56:25|0.00014091
17:56:26|0.00014089
17:56:27|0.00014093
17:56:27|0.00014093
17:56:28|0.00014097
17:56:29|0.00014097
17:56:30|0.00014096
17:56:31|0.00014094
17:56:32|0.00014137
17:56:34|0.0001413
17:56:34|0.00014129
17:56:35|0.00014125
17:56:36|0.00014126
17:56:38|0.00014098
17:56:38|0.00014096
17:56:40|0.00014103
17:56:41|0.00014103
17:56:42|0.00014103
17:56:43|0.00014105
17:56:44|0.00014107
17:56:45|0.00014107
17:56:46|0.00014106
17:56:47|0.00014116
17:56:48|0.0001411
17:56:49|0.0001413
17:56:50|0.0001413
17:56:51|0.00014125
17:56:52|0.0001413
17:56:53|0.00014122
17:56:54|0.0001412
17:56:55|0.0001412
17:56:56|0.00014116
17:56:57|0.00014125
17:56:58|0.00014123
17:56:59|0.0001412
17:57:00|0.00014115
17:57:01|0.00014109
17:57:02|0.00014113
17:57:03|0.0001412
17:57:04|0.00014112
17:57:05|0.00014108
17:57:06|0.0001412
17:57:07|0.0001412
17:57:09|0.00014171
17:57:10|0.00014162
17:57:10|0.00014149
17:57:12|0.0001415
17:57:14|0.00014149
17:57:16|0.0001415
17:57:17|0.0001416
17:57:18|0.00014161
17:57:19|0.00014159
17:57:20|0.00014151
17:57:22|0.00014159
17:57:22|0.00014152
17:57:23|0.00014158
17:57:24|0.00014157
17:57:25|0.00014169
17:57:26|0.00014159
17:57:28|0.0001416
17:57:29|0.00014161
17:57:30|0.00014158
17:57:31|0.00014159
17:57:33|0.00014156
17:57:33|0.00014156
17:57:34|0.00014161
17:57:35|0.0001416
17:57:36|0.00014158
17:57:37|0.00014177
17:57:38|0.0001417
17:57:39|0.0001417
17:57:40|0.0001417
17:57:41|0.00014171
17:57:42|0.00014175
17:57:43|0.0001417
17:57:44|0.00014173
17:57:45|0.0001417
17:57:46|0.00014192
17:57:47|0.00014192
17:57:48|0.00014242
17:57:49|0.00014243
17:57:50|0.00014236
17:57:51|0.0001424
17:57:52|0.00014237
17:57:53|0.00014244
17:57:54|0.00014241
17:57:55|0.00014248
17:57:56|0.00014249
17:57:57|0.00014248
17:57:58|0.00014261
17:57:59|0.0001425
17:58:00|0.00014269
17:58:01|0.00014254
17:58:03|0.00014252
17:58:04|0.00014254
17:58:04|0.0001424
17:58:06|0.00014231
17:58:07|0.00014218
17:58:07|0.00014201
17:58:09|0.00014205
17:58:10|0.00014202
17:58:11|0.000142
17:58:12|0.00014197
17:58:14|0.00014183
17:58:15|0.00014187
17:58:16|0.00014186
17:58:18|0.00014175
17:58:18|0.0001418
17:58:19|0.00014187
17:58:20|0.00014183
17:58:21|0.00014185
17:58:22|0.00014181
17:58:23|0.00014176
17:58:24|0.00014161
17:58:25|0.00014169
17:58:26|0.00014177
17:58:27|0.00014181
17:58:28|0.00014177
17:58:29|0.00014175
17:58:30|0.00014179
17:58:31|0.00014188
17:58:32|0.00014182
17:58:33|0.00014186
17:58:34|0.00014194
17:58:35|0.000142
17:58:36|0.0001422
17:58:37|0.00014207
17:58:38|0.00014208
17:58:39|0.00014202
17:58:40|0.00014227
17:58:41|0.00014218
17:58:42|0.000142
17:58:43|0.00014207
17:58:44|0.000142
17:58:45|0.000142
17:58:47|0.00014205
17:58:47|0.00014205
17:58:49|0.00014208
17:58:50|0.00014204
17:58:51|0.00014207
17:58:51|0.00014206
17:58:52|0.00014204
17:58:54|0.00014207
17:58:55|0.00014204
17:58:56|0.000142
17:58:57|0.00014204
17:58:58|0.00014204
17:58:59|0.00014213
17:59:00|0.00014207
17:59:01|0.00014195
17:59:02|0.00014192
17:59:03|0.00014195
17:59:04|0.00014197
17:59:05|0.00014198
17:59:06|0.00014195
17:59:07|0.00014195
17:59:08|0.00014195
17:59:08|0.00014195
17:59:09|0.00014191
17:59:11|0.00014192
17:59:12|0.00014189
17:59:13|0.00014185
17:59:15|0.00014185
17:59:16|0.00014212
17:59:16|0.00014214
17:59:18|0.00014213
17:59:20|0.00014212
17:59:20|0.0001422
17:59:21|0.00014212
17:59:22|0.00014211
17:59:24|0.00014217
17:59:25|0.00014218
17:59:27|0.00014212
17:59:27|0.00014205
17:59:29|0.00014205
17:59:31|0.00014201
17:59:31|0.000142
17:59:32|0.000142
17:59:34|0.00014197
17:59:35|0.0001419
17:59:36|0.00014204
17:59:37|0.00014199
17:59:38|0.0001419
17:59:39|0.00014199
17:59:40|0.000142
17:59:41|0.00014208
17:59:43|0.00014198
17:59:44|0.00014196
17:59:45|0.00014191
17:59:46|0.00014192
17:59:47|0.00014194
17:59:48|0.00014192
17:59:48|0.00014194
17:59:50|0.00014191
17:59:51|0.00014191
17:59:52|0.00014191
17:59:53|0.00014194
17:59:54|0.00014196
17:59:55|0.00014196
17:59:56|0.00014196
17:59:57|0.00014192
17:59:58|0.00014193
17:59:59|0.0001419
18:00:00|0.0001419
18:00:01|0.00014188
18:00:02|0.00014189
18:00:03|0.00014189
18:00:04|0.00014189
18:00:05|0.00014185
18:00:06|0.00014187
18:00:07|0.00014187
18:00:08|0.00014177
18:00:09|0.00014174
18:00:10|0.0001415
18:00:11|0.00014172
18:00:12|0.00014175
18:00:13|0.00014179
18:00:15|0.00014177
18:00:15|0.00014169
18:00:17|0.00014156
18:00:19|0.00014149
18:00:20|0.00014158
18:00:21|0.00014161
18:00:22|0.00014158
18:00:23|0.00014152
18:00:24|0.00014143
18:00:25|0.00014143
18:00:26|0.0001415
18:00:27|0.0001415
18:00:28|0.00014126
18:00:29|0.00014146
18:00:30|0.00014132
18:00:31|0.00014129
18:00:32|0.00014124
18:00:33|0.00014124
18:00:34|0.00014124
18:00:35|0.0001412
18:00:36|0.00014114
18:00:37|0.00014107
18:00:38|0.00014099
18:00:39|0.00014099
18:00:40|0.0001409
18:00:41|0.00014092
18:00:42|0.000141
18:00:43|0.00014106
18:00:44|0.00014101
18:00:45|0.00014105
18:00:46|0.00014106
18:00:47|0.00014107
18:00:48|0.00014106
18:00:49|0.00014106
18:00:50|0.00014106
18:00:51|0.00014119
18:00:52|0.00014125
18:00:53|0.00014111
18:00:54|0.00014128
18:00:55|0.00014111
18:00:56|0.00014119
18:00:57|0.00014105
18:00:58|0.00014114
18:00:59|0.00014106
18:01:00|0.00014109
18:01:01|0.00014118
18:01:03|0.00014113
18:01:03|0.00014109
18:01:04|0.0001411
18:01:05|0.00014105
18:01:06|0.00014109
18:01:07|0.00014106
18:01:08|0.000141
18:01:09|0.000141
18:01:10|0.000141
18:01:12|0.000141
18:01:13|0.000141
18:01:13|0.00014098
18:01:15|0.00014095
18:01:17|0.0001409
18:01:18|0.0001409
18:01:19|0.00014099
18:01:20|0.00014095
18:01:21|0.0001408
18:01:21|0.00014084
18:01:23|0.00014092
18:01:24|0.00014084
18:01:25|0.00014073
18:01:27|0.00014077
18:01:28|0.0001408
18:01:29|0.00014079
18:01:30|0.00014091
18:01:30|0.00014114
18:01:32|0.00014136
18:01:32|0.00014115
18:01:33|0.00014114
18:01:35|0.00014109
18:01:36|0.00014116
18:01:36|0.00014114
18:01:37|0.00014112
18:01:38|0.00014106
18:01:39|0.00014105
18:01:40|0.00014112
18:01:42|0.00014111
18:01:42|0.00014106
18:01:44|0.00014088
18:01:44|0.00014088
18:01:45|0.00014095
18:01:47|0.00014093
18:01:47|0.00014106
18:01:48|0.00014104
18:01:50|0.00014103
18:01:51|0.00014094
18:01:52|0.00014093
18:01:52|0.0001408
18:01:53|0.00014087
18:01:55|0.00014085
18:01:55|0.00014088
18:01:56|0.0001406
18:01:58|0.00014065
18:01:59|0.0001407
18:01:59|0.00014075
18:02:01|0.00014075
18:02:02|0.00014077
18:02:02|0.00014077
18:02:03|0.00014071
18:02:05|0.00014077
18:02:05|0.00014077
18:02:06|0.00014078
18:02:07|0.00014078
18:02:08|0.00014078
18:02:09|0.00014078
18:02:10|0.00014077
18:02:12|0.00014075
18:02:12|0.00014075
18:02:13|0.00014077
18:02:14|0.00014077
18:02:16|0.0001407
18:02:17|0.00014078
18:02:19|0.0001408
18:02:20|0.00014092
18:02:21|0.00014094
18:02:22|0.00014098
18:02:22|0.00014074
18:02:23|0.00014077
18:02:24|0.00014112
18:02:25|0.00014118
18:02:27|0.00014087
18:02:27|0.00014087
18:02:29|0.00014098
18:02:30|0.00014098
18:02:30|0.00014102
18:02:32|0.00014096
18:02:33|0.00014103
18:02:34|0.0001411
18:02:35|0.00014099
18:02:36|0.00014103
18:02:37|0.00014104
18:02:37|0.0001411
18:02:39|0.0001412
18:02:39|0.00014111
18:02:41|0.00014112
18:02:42|0.00014111
18:02:43|0.00014137
18:02:43|0.00014141
18:02:44|0.00014134
18:02:45|0.00014139
18:02:46|0.00014152
18:02:48|0.00014151
18:02:48|0.00014152
18:02:49|0.00014144
18:02:50|0.00014152
18:02:52|0.00014148
18:02:52|0.00014151
18:02:53|0.00014149
18:02:55|0.0001415
18:02:56|0.00014149
18:02:57|0.00014152
18:02:58|0.00014152
18:02:59|0.00014155
18:03:00|0.00014159
18:03:01|0.0001416
18:03:02|0.00014159
18:03:03|0.00014159
18:03:04|0.00014153
18:03:05|0.00014159
18:03:06|0.00014159
18:03:07|0.00014167
18:03:08|0.00014166
18:03:09|0.00014178
18:03:10|0.00014179
18:03:11|0.00014159
18:03:12|0.00014173
18:03:13|0.00014174
18:03:14|0.00014178
18:03:15|0.00014173
18:03:16|0.00014174
18:03:18|0.00014172
18:03:19|0.00014175
18:03:20|0.0001417
18:03:21|0.0001418
18:03:22|0.00014189
18:03:23|0.00014188
18:03:25|0.00014182
18:03:26|0.00014181
18:03:27|0.00014185
18:03:28|0.00014185
18:03:29|0.00014187
18:03:30|0.00014188
18:03:31|0.00014185
18:03:32|0.00014182
18:03:33|0.0001418
18:03:34|0.00014181
18:03:35|0.00014175
18:03:36|0.00014189
18:03:37|0.00014179
18:03:38|0.00014178
18:03:39|0.00014176
18:03:40|0.00014178
18:03:41|0.00014178
18:03:42|0.00014178
18:03:43|0.0001417
18:03:44|0.00014167
18:03:45|0.00014163
18:03:46|0.00014169
18:03:47|0.00014174
18:03:48|0.00014167
18:03:49|0.00014173
18:03:50|0.00014175
18:03:51|0.00014169
18:03:52|0.00014169
18:03:53|0.00014177
18:03:54|0.00014176
18:03:55|0.00014167
18:03:56|0.00014167
18:03:57|0.00014167
18:03:58|0.00014159
18:03:59|0.00014154
18:04:00|0.00014156
18:04:01|0.00014162
18:04:02|0.00014156
18:04:03|0.00014159
18:04:04|0.00014159
18:04:05|0.00014159
18:04:06|0.00014153
18:04:07|0.00014158
18:04:08|0.00014152
18:04:09|0.00014154
18:04:10|0.00014159
18:04:11|0.00014161
18:04:12|0.00014167
18:04:13|0.00014166
18:04:14|0.0001417
18:04:15|0.00014167
18:04:16|0.00014165
18:04:18|0.0001415
18:04:20|0.00014151
18:04:21|0.00014157
18:04:22|0.00014157
18:04:22|0.00014153
18:04:25|0.00014154
18:04:25|0.00014158
18:04:26|0.00014158
18:04:28|0.00014158
18:04:29|0.0001416
18:04:30|0.00014159
18:04:31|0.00014159
18:04:32|0.00014165
18:04:33|0.00014164
18:04:34|0.00014164
18:04:35|0.00014166
18:04:36|0.00014167
18:04:37|0.00014164
18:04:39|0.00014166
18:04:39|0.00014164
18:04:41|0.00014164
18:04:42|0.00014164
18:04:43|0.00014167
18:04:44|0.00014166
18:04:45|0.00014166
18:04:46|0.00014162
18:04:47|0.00014156
18:04:48|0.00014153
18:04:48|0.00014164
18:04:50|0.00014159
18:04:51|0.00014165
18:04:52|0.00014167
18:04:52|0.00014164
18:04:54|0.00014166
18:04:55|0.00014161
18:04:56|0.00014166
18:04:57|0.00014166
18:04:58|0.00014164
18:04:59|0.00014161
18:04:59|0.00014165
18:05:01|0.00014163
18:05:02|0.00014164
18:05:03|0.00014164
18:05:04|0.00014166
18:05:05|0.00014165
18:05:05|0.00014166
18:05:07|0.00014166
18:05:08|0.00014163
18:05:09|0.00014166
18:05:10|0.00014161
18:05:11|0.00014161
18:05:12|0.00014161
18:05:13|0.00014163
18:05:13|0.0001416
18:05:15|0.00014161
18:05:16|0.0001416
18:05:17|0.00014165
18:05:19|0.00014162
18:05:19|0.0001416
18:05:20|0.00014161
18:05:21|0.0001416
18:05:22|0.00014161
18:05:24|0.00014161
18:05:26|0.0001416
18:05:26|0.0001416
18:05:27|0.00014161
18:05:28|0.00014162
18:05:30|0.0001416
18:05:31|0.0001416
18:05:33|0.00014163
18:05:33|0.00014164
18:05:34|0.00014162
18:05:35|0.00014165
18:05:36|0.00014163
18:05:37|0.00014161
18:05:38|0.00014166
18:05:40|0.00014166
18:05:41|0.00014163
18:05:42|0.00014163
18:05:43|0.00014163
18:05:44|0.00014166
18:05:45|0.00014166
18:05:46|0.00014164
18:05:47|0.00014163
18:05:48|0.00014165
18:05:49|0.00014164
18:05:50|0.00014163
18:05:51|0.00014163
18:05:52|0.00014163
18:05:53|0.00014165
18:05:55|0.00014165
18:05:55|0.00014165
18:05:56|0.0001417
18:05:57|0.0001417
18:05:58|0.00014165
18:05:59|0.00014165
18:06:00|0.00014169
18:06:01|0.0001417
18:06:02|0.00014167
18:06:03|0.0001417
18:06:04|0.00014167
18:06:05|0.00014167
18:06:06|0.0001417
18:06:07|0.0001417
18:06:08|0.00014169
18:06:09|0.00014169
18:06:10|0.00014168
18:06:11|0.00014169
18:06:12|0.00014169
18:06:13|0.00014168
18:06:14|0.00014167
18:06:15|0.00014167
18:06:16|0.00014168
18:06:17|0.00014167
18:06:19|0.00014168
18:06:21|0.00014166
18:06:21|0.00014169
18:06:22|0.00014169
18:06:23|0.00014169
18:06:24|0.00014168
18:06:26|0.00014168
18:06:27|0.0001417
18:06:28|0.0001417
18:06:29|0.00014162
18:06:30|0.00014167
18:06:31|0.00014167
18:06:32|0.00014162
18:06:33|0.00014167
18:06:34|0.00014167
18:06:35|0.0001417
18:06:36|0.00014168
18:06:37|0.00014167
18:06:37|0.00014167
18:06:39|0.00014168
18:06:40|0.00014168
18:06:41|0.00014166
18:06:42|0.00014167
18:06:44|0.00014165
18:06:44|0.00014165
18:06:45|0.00014165
18:06:46|0.00014166
18:06:47|0.00014165
18:06:48|0.00014166
18:06:49|0.00014162
18:06:50|0.00014164
18:06:51|0.00014166
18:06:52|0.00014164
18:06:53|0.00014165
18:06:55|0.00014164
18:06:55|0.00014164
18:06:56|0.00014168
18:06:57|0.00014164
18:06:58|0.00014193
18:06:59|0.00014191
18:07:00|0.00014187
18:07:01|0.00014182
18:07:03|0.00014187
18:07:05|0.00014188
18:07:05|0.00014181
18:07:06|0.00014195
18:07:07|0.00014181
18:07:08|0.00014188
18:07:09|0.00014187
18:07:10|0.00014195
18:07:11|0.00014182
18:07:12|0.00014193
18:07:13|0.0001424
18:07:14|0.00014242
18:07:15|0.00014249
18:07:16|0.00014247
18:07:17|0.00014241
18:07:18|0.00014249
18:07:20|0.0001425
18:07:22|0.0001425
18:07:23|0.00014247
18:07:24|0.0001425
18:07:26|0.00014249
18:07:27|0.00014252
18:07:28|0.0001425
18:07:29|0.00014252
18:07:31|0.00014251
18:07:32|0.00014251
18:07:33|0.00014254
18:07:33|0.00014257
18:07:34|0.00014266
18:07:35|0.00014266
18:07:36|0.00014291
18:07:38|0.00014299
18:07:39|0.0001428
18:07:39|0.0001428
18:07:41|0.0001428
18:07:42|0.00014283
18:07:43|0.00014296
18:07:44|0.00014293
18:07:45|0.00014298
18:07:46|0.0001429
18:07:47|0.00014296
18:07:48|0.000143
18:07:49|0.00014304
18:07:50|0.00014301
18:07:51|0.0001437
18:07:52|0.00014361
18:07:53|0.00014363
18:07:54|0.00014356
18:07:55|0.00014362
18:07:56|0.00014356
18:07:57|0.00014353
18:07:58|0.00014355
18:07:59|0.00014358
18:08:00|0.00014357
18:08:01|0.00014332
18:08:02|0.00014339
18:08:03|0.00014301
18:08:04|0.00014302
18:08:05|0.000143
18:08:06|0.00014298
18:08:07|0.00014301
18:08:08|0.00014289
18:08:09|0.00014306
18:08:10|0.00014312
18:08:11|0.00014313
18:08:12|0.00014317
18:08:13|0.00014307
18:08:14|0.00014313
18:08:15|0.00014314
18:08:16|0.0001431
18:08:17|0.0001431
18:08:18|0.00014317
18:08:19|0.00014318
18:08:20|0.00014317
18:08:22|0.00014317
18:08:23|0.00014323
18:08:24|0.0001432
18:08:25|0.00014317
18:08:26|0.00014317
18:08:27|0.00014313
18:08:29|0.00014314
18:08:30|0.00014313
18:08:31|0.0001431
18:08:32|0.00014311
18:08:33|0.00014308
18:08:34|0.00014309
18:08:35|0.0001431
18:08:36|0.0001431
18:08:38|0.00014314
18:08:39|0.00014314
18:08:40|0.00014313
18:08:41|0.00014315
18:08:42|0.00014313
18:08:43|0.0001431
18:08:43|0.00014317
18:08:45|0.00014314
18:08:45|0.00014331
18:08:47|0.00014339
18:08:48|0.00014335
18:08:48|0.00014324
18:08:49|0.00014338
18:08:50|0.00014337
18:08:52|0.00014333
18:08:52|0.00014339
18:08:54|0.00014337
18:08:54|0.00014338
18:08:55|0.00014338
18:08:56|0.0001434
18:08:57|0.00014341
18:08:59|0.0001434
18:09:00|0.0001434
18:09:01|0.00014341
18:09:01|0.00014341
18:09:02|0.0001435
18:09:04|0.00014351
18:09:05|0.00014359
18:09:05|0.0001437
18:09:06|0.00014369
18:09:07|0.0001437
18:09:08|0.00014368
18:09:09|0.00014362
18:09:10|0.00014362
18:09:11|0.00014369
18:09:13|0.00014369
18:09:14|0.00014378
18:09:14|0.0001436
18:09:15|0.00014365
18:09:17|0.00014369
18:09:19|0.00014371
18:09:20|0.0001437
18:09:21|0.00014376
18:09:23|0.0001438
18:09:24|0.0001438
18:09:26|0.00014376
18:09:27|0.0001438
18:09:29|0.00014375
18:09:30|0.00014377
18:09:32|0.0001438
18:09:32|0.0001438
18:09:34|0.0001438
18:09:35|0.00014376
18:09:36|0.0001438
18:09:37|0.0001438
18:09:38|0.0001438
18:09:39|0.0001438
18:09:41|0.00014379
18:09:41|0.00014379
18:09:43|0.00014379
18:09:43|0.00014378
18:09:44|0.00014372
18:09:45|0.00014379
18:09:47|0.00014361
18:09:48|0.0001436
18:09:49|0.00014361
18:09:49|0.0001436
18:09:51|0.00014379
18:09:52|0.0001437
18:09:53|0.0001437
18:09:54|0.00014372
18:09:55|0.00014366
18:09:55|0.00014364
18:09:57|0.00014352
18:09:58|0.00014339
18:09:59|0.00014319
18:10:00|0.00014327
18:10:01|0.00014339
18:10:02|0.00014333
18:10:03|0.00014314
18:10:04|0.00014339
18:10:05|0.00014347
18:10:06|0.00014344
18:10:07|0.00014346
18:10:08|0.0001435
18:10:09|0.00014357
18:10:10|0.0001436
18:10:11|0.00014368
18:10:12|0.00014362
18:10:13|0.00014367
18:10:14|0.0001437
18:10:15|0.00014369
18:10:16|0.00014368
18:10:17|0.00014369
18:10:18|0.00014369
18:10:19|0.00014367
18:10:20|0.00014366
18:10:21|0.00014362
18:10:23|0.0001436
18:10:24|0.00014361
18:10:25|0.00014366
18:10:26|0.00014367
18:10:28|0.00014367
18:10:28|0.00014368
18:10:30|0.00014365
18:10:30|0.00014362
18:10:31|0.00014366
18:10:33|0.00014364
18:10:33|0.00014366
18:10:35|0.00014367
18:10:36|0.00014368
18:10:36|0.00014368
18:10:38|0.00014366
18:10:38|0.00014367
18:10:40|0.00014369
18:10:40|0.00014366
18:10:42|0.00014366
18:10:42|0.00014366
18:10:44|0.00014366
18:10:45|0.00014367
18:10:45|0.00014369
18:10:47|0.00014367
18:10:47|0.00014367
18:10:49|0.00014369
18:10:50|0.00014367
18:10:50|0.00014368
18:10:52|0.00014369
18:10:52|0.00014368
18:10:53|0.00014369
18:10:55|0.00014368
18:10:56|0.00014369
18:10:57|0.00014368
18:10:58|0.00014369
18:10:59|0.00014368
18:11:00|0.00014368
18:11:01|0.00014369
18:11:02|0.00014369
18:11:03|0.00014369
18:11:04|0.00014368
18:11:05|0.00014367
18:11:06|0.00014369
18:11:07|0.00014368
18:11:08|0.00014369
18:11:09|0.00014368
18:11:10|0.0001436
18:11:11|0.00014366
18:11:12|0.00014366
18:11:13|0.0001435
18:11:14|0.00014351
18:11:15|0.00014351
18:11:16|0.00014334
18:11:17|0.00014275
18:11:19|0.00014257
18:11:19|0.00014271
18:11:20|0.00014252
18:11:22|0.00014271
18:11:24|0.00014297
18:11:25|0.00014292
18:11:26|0.00014319
18:11:27|0.0001432
18:11:28|0.00014319
18:11:29|0.0001431
18:11:30|0.00014312
18:11:32|0.00014293
18:11:33|0.00014294
18:11:34|0.00014289
18:11:35|0.0001428
18:11:36|0.00014287
18:11:37|0.00014277
18:11:38|0.00014295
18:11:39|0.00014279
18:11:40|0.00014286
18:11:41|0.00014291
18:11:42|0.00014284
18:11:43|0.00014292
18:11:44|0.00014278
18:11:45|0.00014278
18:11:46|0.00014271
18:11:47|0.00014276
18:11:48|0.00014278
18:11:49|0.00014284
18:11:50|0.00014286
18:11:51|0.00014284
18:11:52|0.0001428
18:11:53|0.00014273
18:11:54|0.00014277
18:11:55|0.00014273
18:11:56|0.00014273
18:11:57|0.00014273
18:11:58|0.00014276
18:11:59|0.00014268
18:12:00|0.00014266
18:12:01|0.00014271
18:12:02|0.00014267
18:12:03|0.00014267
18:12:04|0.0001427
18:12:05|0.00014267
18:12:06|0.00014267
18:12:07|0.00014267
18:12:08|0.00014267
18:12:09|0.00014261
18:12:10|0.00014262
18:12:11|0.00014267
18:12:12|0.00014269
18:12:13|0.00014266
18:12:14|0.00014267
18:12:15|0.00014266
18:12:16|0.0001427
18:12:17|0.00014268
18:12:18|0.00014276
18:12:19|0.00014285
18:12:20|0.00014282
18:12:21|0.00014283
18:12:23|0.0001428
18:12:24|0.000143
18:12:25|0.00014302
18:12:26|0.000143
18:12:28|0.00014292
18:12:29|0.00014283
18:12:30|0.00014284
18:12:31|0.00014288
18:12:32|0.0001429
18:12:33|0.00014286
18:12:35|0.00014303
18:12:36|0.00014297
18:12:37|0.00014292
18:12:38|0.00014297
18:12:39|0.00014299
18:12:40|0.00014299
18:12:41|0.00014291
18:12:42|0.00014292
18:12:43|0.00014292
18:12:44|0.00014294
18:12:45|0.000143
18:12:46|0.00014299
18:12:47|0.000143
18:12:48|0.00014294
18:12:49|0.00014281
18:12:50|0.00014289
18:12:51|0.00014282
18:12:52|0.00014284
18:12:53|0.0001429
18:12:54|0.00014288
18:12:55|0.00014291
18:12:56|0.00014289
18:12:57|0.0001428
18:12:58|0.00014283
18:12:59|0.00014284
18:13:00|0.00014285
18:13:01|0.00014286
18:13:02|0.00014289
18:13:03|0.000143
18:13:04|0.00014314
18:13:05|0.00014314
18:13:06|0.0001432
18:13:07|0.00014314
18:13:08|0.00014319
18:13:09|0.00014313
18:13:10|0.00014314
18:13:11|0.00014306
18:13:12|0.00014312
18:13:13|0.00014315
18:13:14|0.00014312
18:13:15|0.00014312
18:13:16|0.0001431
18:13:17|0.00014311
18:13:18|0.0001431
18:13:19|0.0001431
18:13:20|0.0001431
18:13:21|0.00014312
18:13:23|0.0001431
18:13:24|0.00014312
18:13:25|0.00014318
18:13:26|0.00014314
18:13:27|0.00014315
18:13:28|0.00014313
18:13:29|0.00014314
18:13:31|0.00014317
18:13:32|0.00014315
18:13:33|0.00014317
18:13:33|0.0001432
18:13:34|0.00014318
18:13:35|0.00014314
18:13:37|0.00014318
18:13:37|0.00014318
18:13:39|0.00014318
18:13:40|0.00014318
18:13:41|0.00014314
18:13:42|0.00014317
18:13:43|0.00014316
18:13:44|0.00014316
18:13:46|0.00014315
18:13:46|0.00014314
18:13:47|0.00014313
18:13:49|0.00014295
18:13:50|0.00014289
18:13:50|0.00014301
18:13:52|0.00014304
18:13:52|0.00014315
18:13:54|0.00014313
18:13:55|0.00014315
18:13:56|0.00014316
18:13:56|0.00014308
18:13:57|0.00014309
18:13:58|0.00014296
18:14:00|0.00014306
18:14:00|0.00014314
18:14:01|0.00014306
18:14:03|0.00014309
18:14:03|0.00014307
18:14:04|0.00014309
18:14:06|0.00014311
18:14:07|0.00014311
18:14:07|0.00014314
18:14:09|0.00014314
18:14:10|0.00014311
18:14:11|0.00014314
18:14:12|0.00014311
18:14:13|0.00014314
18:14:14|0.00014311
18:14:15|0.00014312
18:14:16|0.00014316
18:14:17|0.0001432
18:14:18|0.00014321
18:14:19|0.00014319
18:14:20|0.00014322
18:14:21|0.00014323
18:14:23|0.00014323
18:14:24|0.0001435
18:14:26|0.0001435
18:14:26|0.00014346
18:14:28|0.00014343
18:14:29|0.00014334
18:14:30|0.00014337
18:14:31|0.00014335
18:14:31|0.00014356
18:14:33|0.00014355
18:14:34|0.00014371
18:14:35|0.00014354
18:14:35|0.00014361
18:14:36|0.00014343
18:14:38|0.00014346
18:14:38|0.00014342
18:14:40|0.00014342
18:14:40|0.00014341
18:14:41|0.00014346
18:14:42|0.00014346
18:14:43|0.00014346
18:14:45|0.00014346
18:14:45|0.00014346
18:14:47|0.00014345
18:14:48|0.0001434
18:14:49|0.00014343
18:14:50|0.0001434
18:14:51|0.00014347
18:14:52|0.00014348
18:14:53|0.00014348
18:14:54|0.00014347
18:14:55|0.00014352
18:14:56|0.00014347
18:14:57|0.00014352
18:14:58|0.00014355
18:14:59|0.00014347
18:15:00|0.00014352
18:15:01|0.00014356
18:15:02|0.00014348
18:15:03|0.00014349
18:15:04|0.00014352
18:15:05|0.00014348
18:15:06|0.0001435
18:15:07|0.00014349
18:15:08|0.00014378
18:15:09|0.0001438
18:15:10|0.00014372
18:15:11|0.00014376
18:15:12|0.00014378
18:15:13|0.0001437
18:15:14|0.00014377
18:15:15|0.00014372
18:15:16|0.00014373
18:15:17|0.00014378
18:15:18|0.00014371
18:15:19|0.00014371
18:15:20|0.00014377
18:15:21|0.00014378
18:15:22|0.0001438
18:15:24|0.00014378
18:15:25|0.00014388
18:15:26|0.00014389
18:15:27|0.00014389
18:15:28|0.00014388
18:15:29|0.00014389
18:15:30|0.0001439
18:15:31|0.000144
18:15:33|0.000144
18:15:33|0.00014402
18:15:35|0.00014408
18:15:35|0.00014417
18:15:37|0.00014419
18:15:37|0.0001442
18:15:38|0.0001444
18:15:40|0.00014432
18:15:41|0.00014409
18:15:42|0.00014427
18:15:42|0.0001443
18:15:44|0.00014431
18:15:45|0.00014429
18:15:46|0.00014443
18:15:47|0.00014436
18:15:48|0.0001445
18:15:49|0.00014447
18:15:50|0.00014447
18:15:50|0.00014444
18:15:52|0.00014449
18:15:52|0.00014448
18:15:53|0.0001445
18:15:54|0.00014451
18:15:55|0.00014454
18:15:56|0.00014461
18:15:58|0.00014456
18:15:58|0.00014457
18:16:00|0.00014457
18:16:00|0.00014471
18:16:01|0.00014471
18:16:03|0.00014472
18:16:03|0.00014472
18:16:05|0.00014468
18:16:06|0.00014453
18:16:06|0.00014451
18:16:07|0.00014436
18:16:08|0.00014427
18:16:10|0.000144
18:16:11|0.00014399
18:16:12|0.000144
18:16:12|0.00014388
18:16:13|0.00014386
18:16:14|0.00014406
18:16:15|0.00014395
18:16:16|0.00014383
18:16:17|0.00014381
18:16:19|0.00014395
18:16:20|0.00014395
18:16:20|0.00014396
18:16:22|0.000144
18:16:23|0.00014399
18:16:24|0.0001443
18:16:25|0.0001444
18:16:27|0.00014424
18:16:28|0.00014436
18:16:29|0.0001443
18:16:30|0.00014447
18:16:31|0.0001444
18:16:33|0.00014434
18:16:34|0.00014434
18:16:34|0.0001445
18:16:36|0.0001444
18:16:37|0.0001444
18:16:37|0.00014442
18:16:38|0.00014441
18:16:39|0.00014439
18:16:41|0.0001444
18:16:42|0.00014434
18:16:43|0.00014428
18:16:44|0.00014433
18:16:44|0.0001442
18:16:45|0.00014421
18:16:46|0.00014432
18:16:48|0.00014433
18:16:49|0.00014423
18:16:49|0.00014431
18:16:51|0.00014427
18:16:52|0.00014439
18:16:53|0.00014411
18:16:54|0.00014406
18:16:55|0.00014435
18:16:56|0.00014435
18:16:57|0.0001443
18:16:58|0.00014425
18:16:59|0.0001443
18:17:00|0.00014432
18:17:01|0.00014434
18:17:02|0.00014438
18:17:03|0.00014435
18:17:04|0.00014436
18:17:05|0.00014436
18:17:06|0.00014436
18:17:07|0.00014454
18:17:08|0.00014482
18:17:09|0.00014484
18:17:10|0.000145
18:17:11|0.00014497
18:17:13|0.00014495
18:17:14|0.000145
18:17:15|0.000145
18:17:15|0.00014499
18:17:17|0.000145
18:17:18|0.000145
18:17:19|0.000145
18:17:20|0.00014441
18:17:20|0.00014442
18:17:21|0.00014438
18:17:22|0.00014445
18:17:23|0.00014454
18:17:26|0.00014465
18:17:27|0.00014474
18:17:27|0.00014479
18:17:29|0.00014526
18:17:31|0.00014494
18:17:31|0.00014482
18:17:32|0.00014487
18:17:33|0.00014495
18:17:34|0.00014496
18:17:35|0.00014488
18:17:36|0.00014497
18:17:37|0.00014492
18:17:38|0.00014488
18:17:39|0.00014488
18:17:40|0.0001448
18:17:41|0.00014487
18:17:42|0.00014494
18:17:43|0.00014499
18:17:44|0.00014469
18:17:45|0.00014485
18:17:46|0.00014463
18:17:47|0.00014462
18:17:48|0.00014491
18:17:49|0.00014481
18:17:50|0.00014469
18:17:51|0.00014493
18:17:52|0.00014487
18:17:53|0.00014491
18:17:54|0.00014466
18:17:55|0.00014467
18:17:56|0.0001447
18:17:57|0.00014473
18:17:58|0.00014483
18:17:59|0.0001449
18:18:00|0.00014484
18:18:01|0.00014491
18:18:02|0.00014481
18:18:03|0.00014487
18:18:04|0.0001448
18:18:05|0.00014471
18:18:06|0.00014471
18:18:07|0.00014473
18:18:08|0.00014479
18:18:09|0.00014482
18:18:10|0.00014477
18:18:11|0.00014459
18:18:12|0.00014452
18:18:13|0.00014436
18:18:14|0.00014383
18:18:15|0.0001438
18:18:16|0.00014379
18:18:17|0.00014383
18:18:18|0.00014382
18:18:19|0.00014398
18:18:20|0.00014393
18:18:21|0.00014398
18:18:22|0.00014397
18:18:23|0.00014395
18:18:24|0.00014393
18:18:26|0.00014388
18:18:28|0.0001439
18:18:29|0.00014384
18:18:31|0.00014387
18:18:31|0.00014387
18:18:32|0.00014383
18:18:33|0.0001439
18:18:35|0.00014385
18:18:36|0.00014391
18:18:38|0.00014393
18:18:38|0.00014384
18:18:39|0.00014438
18:18:40|0.00014457
18:18:41|0.00014447
18:18:42|0.00014448
18:18:43|0.00014449
18:18:44|0.00014445
18:18:45|0.00014442
18:18:46|0.00014436
18:18:47|0.00014422
18:18:48|0.00014425
18:18:49|0.00014433
18:18:50|0.00014411
18:18:51|0.00014411
18:18:52|0.00014412
18:18:53|0.00014406
18:18:54|0.000144
18:18:55|0.0001443
18:18:56|0.00014439
18:18:57|0.00014412
18:18:58|0.00014406
18:18:59|0.0001441
18:19:00|0.00014405
18:19:01|0.000144
18:19:02|0.000144
18:19:03|0.00014403
18:19:04|0.00014406
18:19:05|0.00014406
18:19:06|0.00014401
18:19:07|0.00014401
18:19:08|0.00014399
18:19:09|0.000144
18:19:10|0.00014399
18:19:11|0.00014386
18:19:13|0.0001438
18:19:14|0.0001438
18:19:15|0.00014378
18:19:16|0.00014371
18:19:17|0.00014371
18:19:18|0.00014379
18:19:19|0.00014372
18:19:19|0.00014358
18:19:20|0.00014365
18:19:22|0.00014357
18:19:23|0.0001435
18:19:24|0.00014331
18:19:26|0.00014312
18:19:27|0.00014313
18:19:28|0.00014313
18:19:30|0.00014311
18:19:30|0.00014312
18:19:31|0.00014307
18:19:32|0.00014309
18:19:33|0.00014303
18:19:34|0.00014305
18:19:36|0.00014304
18:19:37|0.00014303
18:19:38|0.00014302
18:19:39|0.00014297
18:19:41|0.00014297
18:19:41|0.00014294
18:19:42|0.00014289
18:19:43|0.00014289
18:19:44|0.00014281
18:19:45|0.00014283
18:19:46|0.00014288
18:19:47|0.00014283
18:19:48|0.00014282
18:19:49|0.00014284
18:19:50|0.00014284
18:19:51|0.00014284
18:19:52|0.00014284
18:19:54|0.00014284
18:19:54|0.00014284
18:19:55|0.00014284
18:19:56|0.00014285
18:19:58|0.00014284
18:19:59|0.00014279
18:20:00|0.00014272
18:20:01|0.00014274
18:20:02|0.00014263
18:20:03|0.00014264
18:20:04|0.00014327
18:20:04|0.00014332
18:20:06|0.00014332
18:20:07|0.00014327
18:20:08|0.00014318
18:20:09|0.00014325
18:20:10|0.00014332
18:20:11|0.00014321
18:20:12|0.00014318
18:20:13|0.00014319
18:20:14|0.00014319
18:20:15|0.00014314
18:20:16|0.00014315
18:20:17|0.00014314
18:20:18|0.00014315
18:20:20|0.00014294
18:20:20|0.0001429
18:20:21|0.00014288
18:20:22|0.00014305
18:20:23|0.00014299
18:20:25|0.0001429
18:20:26|0.00014285
18:20:28|0.00014259
18:20:29|0.00014279
18:20:30|0.00014272
18:20:31|0.00014284
18:20:32|0.0001427
18:20:33|0.00014273
18:20:34|0.00014274
18:20:35|0.00014272
18:20:36|0.00014267
18:20:37|0.00014265
18:20:38|0.00014262
18:20:40|0.0001424
18:20:40|0.00014201
18:20:42|0.00014219
18:20:43|0.00014219
18:20:44|0.00014217
18:20:45|0.0001421
18:20:46|0.00014201
18:20:47|0.00014207
18:20:48|0.00014208
18:20:49|0.0001421
18:20:50|0.00014213
18:20:51|0.0001422
18:20:52|0.00014212
18:20:53|0.00014216
18:20:54|0.00014206
18:20:55|0.00014209
18:20:56|0.00014206
18:20:57|0.00014208
18:20:58|0.00014207
18:20:59|0.00014208
18:21:00|0.00014208
18:21:01|0.00014208
18:21:02|0.00014208
18:21:04|0.00014211
18:21:04|0.00014218
18:21:05|0.00014219
18:21:06|0.00014232
18:21:08|0.0001424
18:21:08|0.00014271
18:21:10|0.00014278
18:21:10|0.0001428
18:21:12|0.0001427
18:21:12|0.00014249
18:21:13|0.00014262
18:21:14|0.00014263
18:21:15|0.00014262
18:21:16|0.00014263
18:21:17|0.00014268
18:21:19|0.00014264
18:21:20|0.00014264
18:21:20|0.00014264
18:21:21|0.00014263
18:21:22|0.00014266
18:21:24|0.00014267
18:21:25|0.00014273
18:21:26|0.00014268
18:21:27|0.00014262
18:21:28|0.00014256
18:21:30|0.00014263
18:21:31|0.00014263
18:21:32|0.00014262
18:21:33|0.00014278
18:21:34|0.00014273
18:21:35|0.00014277
18:21:36|0.00014277
18:21:37|0.00014277
18:21:38|0.00014278
18:21:39|0.00014277
18:21:40|0.00014278
18:21:41|0.00014278
18:21:42|0.00014278
18:21:43|0.00014278
18:21:44|0.0001428
18:21:45|0.0001428
18:21:46|0.00014279
18:21:47|0.00014279
18:21:48|0.00014279
18:21:49|0.00014278
18:21:50|0.00014279
18:21:51|0.0001428
18:21:52|0.00014281
18:21:53|0.00014287
18:21:54|0.00014286
18:21:55|0.0001429
18:21:56|0.00014293
18:21:57|0.00014288
18:21:58|0.000143
18:21:59|0.00014298
18:22:00|0.000143
18:22:01|0.00014294
18:22:02|0.00014298
18:22:03|0.000143
18:22:04|0.000143
18:22:05|0.000143
18:22:06|0.000143
18:22:07|0.00014299
18:22:08|0.000143
18:22:09|0.000143
18:22:10|0.00014279
18:22:11|0.00014257
18:22:12|0.00014259
18:22:13|0.00014262
18:22:14|0.00014276
18:22:15|0.00014265
18:22:16|0.0001428
18:22:17|0.00014282
18:22:18|0.00014279
18:22:19|0.00014262
18:22:20|0.00014277
18:22:21|0.00014276
18:22:22|0.0001427
18:22:23|0.00014277
18:22:24|0.00014283
18:22:25|0.00014298
18:22:26|0.00014307
18:22:28|0.00014299
18:22:29|0.00014298
18:22:31|0.00014299
18:22:32|0.00014282
18:22:33|0.00014273
18:22:35|0.00014297
18:22:36|0.0001429
18:22:37|0.00014246
18:22:38|0.00014246
18:22:39|0.00014247
18:22:40|0.00014249
18:22:41|0.00014241
18:22:42|0.00014242
18:22:43|0.00014232
18:22:45|0.00014232
18:22:46|0.00014236
18:22:47|0.00014226
18:22:48|0.00014231
18:22:49|0.00014233
18:22:49|0.00014224
18:22:50|0.00014225
18:22:52|0.00014226
18:22:52|0.00014225
18:22:54|0.00014229
18:22:55|0.00014227
18:22:56|0.00014224
18:22:57|0.00014227
18:22:58|0.00014227
18:22:59|0.0001422
18:23:00|0.00014225
18:23:01|0.00014221
18:23:02|0.0001422
18:23:03|0.00014224
18:23:04|0.00014224
18:23:05|0.00014223
18:23:06|0.00014219
18:23:07|0.00014214
18:23:08|0.00014214
18:23:09|0.00014217
18:23:10|0.00014212
18:23:11|0.00014207
18:23:12|0.00014208
18:23:14|0.00014208
18:23:15|0.00014207
18:23:15|0.00014207
18:23:17|0.00014205
18:23:17|0.00014205
18:23:18|0.00014183
18:23:19|0.00014188
18:23:20|0.00014188
18:23:22|0.00014182
18:23:23|0.0001418
18:23:24|0.00014176
18:23:25|0.00014174
18:23:26|0.00014176
18:23:28|0.00014174
18:23:29|0.00014162
18:23:30|0.00014133
18:23:31|0.00014148
18:23:32|0.0001414
18:23:33|0.0001409
18:23:34|0.00014094
18:23:35|0.00014093
18:23:37|0.000141
18:23:38|0.000141
18:23:39|0.000141
18:23:40|0.00014099
18:23:40|0.000141
18:23:41|0.00014095
18:23:43|0.00014092
18:23:43|0.00014093
18:23:44|0.00014088
18:23:46|0.0001409
18:23:47|0.00014088
18:23:48|0.00014077
18:23:49|0.00014086
18:23:49|0.00014081
18:23:50|0.0001409
18:23:52|0.00014094
18:23:53|0.00014099
18:23:53|0.00014094
18:23:55|0.00014097
18:23:56|0.00014096
18:23:56|0.00014096
18:23:57|0.00014096
18:23:58|0.000141
18:23:59|0.00014138
18:24:01|0.00014157
18:24:01|0.00014182
18:24:03|0.00014171
18:24:03|0.00014153
18:24:05|0.00014169
18:24:06|0.00014183
18:24:06|0.0001419
18:24:07|0.00014186
18:24:09|0.0001419
18:24:10|0.00014196
18:24:11|0.00014208
18:24:12|0.00014197
18:24:13|0.00014201
18:24:14|0.00014206
18:24:16|0.00014209
18:24:16|0.0001421
18:24:17|0.00014176
18:24:18|0.00014177
18:24:19|0.00014191
18:24:21|0.00014193
18:24:21|0.00014194
18:24:23|0.00014183
18:24:24|0.00014182
18:24:25|0.00014197
18:24:25|0.00014212
18:24:27|0.00014226
18:24:29|0.00014193
18:24:30|0.00014182
18:24:32|0.00014181
18:24:33|0.00014179
18:24:34|0.00014174
18:24:35|0.00014181
18:24:36|0.00014193
18:24:37|0.000142
18:24:38|0.0001419
18:24:39|0.00014209
18:24:40|0.00014202
18:24:41|0.00014202
18:24:42|0.00014206
18:24:43|0.000142
18:24:44|0.000142
18:24:45|0.000142
18:24:46|0.000142
18:24:47|0.00014194
18:24:48|0.00014189
18:24:49|0.00014212
18:24:50|0.0001419
18:24:51|0.00014193
18:24:52|0.00014203
18:24:53|0.00014203
18:24:54|0.00014214
18:24:55|0.00014213
18:24:56|0.00014214
18:24:57|0.00014214
18:24:58|0.00014201
18:24:59|0.00014189
18:25:00|0.00014196
18:25:01|0.00014193
18:25:03|0.00014201
18:25:03|0.00014206
18:25:04|0.00014203
18:25:05|0.00014202
18:25:07|0.00014202
18:25:07|0.00014198
18:25:09|0.00014214
18:25:09|0.00014209
18:25:11|0.00014212
18:25:11|0.00014217
18:25:13|0.0001418
18:25:14|0.00014187
18:25:15|0.0001419
18:25:16|0.00014185
18:25:16|0.00014178
18:25:17|0.00014182
18:25:18|0.00014218
18:25:19|0.00014219
18:25:21|0.00014215
18:25:21|0.00014213
18:25:22|0.00014213
18:25:23|0.00014225
18:25:25|0.00014231
18:25:25|0.00014235
18:25:26|0.00014247
18:25:28|0.00014225
18:25:30|0.00014216
18:25:31|0.00014213
18:25:33|0.00014221
18:25:33|0.00014214
18:25:35|0.00014196
18:25:36|0.000142
18:25:37|0.00014206
18:25:38|0.00014213
18:25:39|0.00014213
18:25:40|0.00014212
18:25:42|0.00014205
18:25:42|0.00014204
18:25:44|0.00014203
18:25:45|0.00014182
18:25:45|0.00014189
18:25:47|0.00014188
18:25:48|0.0001418
18:25:49|0.00014189
18:25:50|0.0001419
18:25:50|0.00014191
18:25:51|0.00014191
18:25:53|0.0001419
18:25:53|0.0001419
18:25:54|0.00014195
18:25:56|0.00014191
18:25:56|0.00014192
18:25:58|0.000142
18:25:58|0.00014189
18:26:00|0.00014189
18:26:00|0.00014189
18:26:01|0.00014195
18:26:02|0.0001419
18:26:04|0.00014191
18:26:05|0.00014195
18:26:05|0.0001419
18:26:06|0.0001419
18:26:08|0.00014189
18:26:08|0.00014189
18:26:10|0.00014189
18:26:11|0.0001419
18:26:12|0.0001419
18:26:13|0.00014189
18:26:13|0.00014189
18:26:15|0.0001418
18:26:15|0.00014107
18:26:16|0.0001411
18:26:18|0.0001411
18:26:18|0.00014115
18:26:19|0.00014115
18:26:21|0.00014115
18:26:22|0.00014111
18:26:22|0.00014111
18:26:24|0.00014121
18:26:24|0.00014122
18:26:26|0.00014135
18:26:27|0.00014129
18:26:27|0.0001413
18:26:29|0.00014123
18:26:30|0.00014125
18:26:32|0.00014125
18:26:33|0.00014132
18:26:34|0.00014132
18:26:35|0.00014125
18:26:36|0.00014132
18:26:37|0.00014131
18:26:38|0.00014125
18:26:39|0.00014128
18:26:40|0.0001413
18:26:41|0.00014123
18:26:42|0.00014125
18:26:43|0.00014128
18:26:44|0.00014132
18:26:45|0.0001413
18:26:46|0.00014131
18:26:47|0.00014129
18:26:48|0.00014128
18:26:49|0.0001413
18:26:50|0.00014128
18:26:51|0.00014129
18:26:52|0.00014129
18:26:53|0.00014125
18:26:54|0.00014129
18:26:55|0.00014213
18:26:56|0.00014201
18:26:57|0.0001419
18:26:58|0.00014185
18:26:59|0.00014192
18:27:00|0.00014198
18:27:01|0.00014201
18:27:02|0.00014207
18:27:03|0.00014207
18:27:04|0.00014213
18:27:05|0.00014214
18:27:06|0.00014248
18:27:07|0.00014248
18:27:08|0.00014244
18:27:09|0.00014243
18:27:10|0.00014246
18:27:11|0.00014243
18:27:12|0.00014243
18:27:13|0.00014238
18:27:14|0.00014248
18:27:15|0.00014241
18:27:16|0.00014241
18:27:17|0.00014249
18:27:18|0.00014247
18:27:19|0.00014243
18:27:20|0.00014236
18:27:21|0.00014209
18:27:22|0.00014213
18:27:23|0.0001422
18:27:24|0.00014222
18:27:25|0.00014248
18:27:26|0.00014241
18:27:27|0.00014245
18:27:28|0.00014247
18:27:29|0.0001425
18:27:30|0.0001425
18:27:32|0.00014249
18:27:33|0.00014245
18:27:35|0.00014242
18:27:35|0.00014256
18:27:37|0.00014251
18:27:38|0.00014255
18:27:38|0.00014251
18:27:40|0.00014256
18:27:41|0.00014256
18:27:42|0.00014251
18:27:43|0.00014245
18:27:44|0.00014237
18:27:46|0.0001422
18:27:46|0.00014237
18:27:48|0.00014235
18:27:49|0.00014244
18:27:49|0.00014236
18:27:51|0.00014244
18:27:52|0.00014235
18:27:53|0.00014234
18:27:54|0.00014232
18:27:54|0.00014234
18:27:55|0.00014231
18:27:57|0.00014229
18:27:57|0.00014228
18:27:59|0.00014239
18:27:59|0.00014238
18:28:01|0.0001422
18:28:02|0.00014224
18:28:03|0.00014222
18:28:04|0.00014235
18:28:05|0.00014234
18:28:06|0.00014229
18:28:07|0.00014227
18:28:08|0.00014221
18:28:09|0.00014221
18:28:10|0.00014224
18:28:11|0.00014226
18:28:12|0.00014228
18:28:14|0.00014223
18:28:15|0.00014223
18:28:16|0.00014224
18:28:18|0.00014227
18:28:18|0.0001423
18:28:19|0.00014229
18:28:20|0.00014226
18:28:22|0.00014227
18:28:22|0.00014245
18:28:24|0.00014247
18:28:24|0.00014245
18:28:25|0.00014248
18:28:27|0.00014249
18:28:28|0.0001425
18:28:28|0.0001425
18:28:29|0.0001425
18:28:31|0.00014249
18:28:33|0.00014251
18:28:34|0.0001425
18:28:35|0.00014257
18:28:36|0.00014256
18:28:37|0.00014251
18:28:38|0.00014251
18:28:39|0.00014257
18:28:40|0.00014252
18:28:41|0.00014254
18:28:42|0.00014257
18:28:43|0.00014257
18:28:44|0.00014257
18:28:45|0.00014224
18:28:46|0.00014235
18:28:47|0.00014237
18:28:48|0.0001423
18:28:49|0.00014235
18:28:50|0.00014241
18:28:51|0.00014231
18:28:52|0.00014234
18:28:53|0.00014238
18:28:54|0.00014236
18:28:55|0.00014247
18:28:56|0.00014238
18:28:57|0.00014236
18:28:58|0.00014236
18:28:59|0.00014235
18:29:00|0.00014235
18:29:01|0.00014234
18:29:02|0.00014231
18:29:03|0.00014231
18:29:04|0.00014242
18:29:05|0.00014236
18:29:07|0.00014238
18:29:08|0.00014235
18:29:09|0.00014239
18:29:10|0.00014231
18:29:11|0.00014231
18:29:12|0.0001424
18:29:13|0.00014237
18:29:14|0.00014234
18:29:15|0.00014233
18:29:16|0.00014233
18:29:17|0.00014231
18:29:18|0.0001423
18:29:19|0.00014238
18:29:20|0.00014231
18:29:21|0.00014231
18:29:23|0.00014231
18:29:24|0.00014236
18:29:25|0.00014233
18:29:25|0.00014237
18:29:27|0.00014239
18:29:27|0.00014231
18:29:29|0.00014239
18:29:30|0.00014241
18:29:31|0.00014236
18:29:31|0.00014236
18:29:33|0.00014238
18:29:35|0.00014236
18:29:36|0.00014231
18:29:38|0.00014231
18:29:39|0.00014231
18:29:40|0.00014234
18:29:41|0.00014234
18:29:42|0.00014231
18:29:43|0.00014231
18:29:44|0.00014231
18:29:44|0.00014231
18:29:45|0.00014231
18:29:46|0.00014231
18:29:47|0.00014231
18:29:49|0.00014231
18:29:49|0.00014234
18:29:50|0.00014231
18:29:52|0.00014239
18:29:52|0.00014234
18:29:54|0.00014237
18:29:55|0.00014232
18:29:56|0.00014236
18:29:57|0.00014231
18:29:58|0.00014234
18:29:59|0.00014233
18:30:00|0.0001423
18:30:01|0.0001423
18:30:02|0.00014229
18:30:03|0.00014224
18:30:04|0.00014224
18:30:05|0.00014229
18:30:06|0.00014224
18:30:07|0.00014224
18:30:08|0.00014227
18:30:09|0.00014224
18:30:10|0.0001423
18:30:11|0.00014224
18:30:12|0.00014225
18:30:13|0.00014228
18:30:14|0.00014215
18:30:15|0.00014216
18:30:16|0.00014204
18:30:17|0.00014205
18:30:18|0.0001422
18:30:19|0.00014216
18:30:20|0.00014205
18:30:21|0.00014205
18:30:22|0.0001421
18:30:23|0.00014209
18:30:24|0.000142
18:30:25|0.00014197
18:30:26|0.000142
18:30:27|0.00014188
18:30:28|0.00014186
18:30:29|0.00014174
18:30:30|0.00014191
18:30:32|0.00014174
18:30:33|0.00014174
18:30:35|0.00014171
18:30:36|0.00014171
18:30:37|0.00014156
18:30:39|0.00014152
18:30:40|0.00014159
18:30:41|0.00014164
18:30:42|0.00014169
18:30:43|0.00014164
18:30:45|0.00014165
18:30:45|0.00014169
18:30:46|0.00014166
18:30:47|0.00014156
18:30:48|0.00014165
18:30:49|0.00014169
18:30:50|0.00014165
18:30:51|0.00014167
18:30:52|0.00014161
18:30:53|0.00014156
18:30:54|0.00014162
18:30:55|0.00014158
18:30:56|0.00014164
18:30:57|0.00014165
18:30:58|0.00014167
18:30:59|0.00014168
18:31:00|0.00014168
18:31:01|0.00014175
18:31:02|0.00014166
18:31:03|0.00014166
18:31:04|0.00014137
18:31:05|0.00014144
18:31:06|0.0001414
18:31:08|0.00014151
18:31:09|0.0001414
18:31:10|0.0001414
18:31:11|0.00014138
18:31:11|0.00014124
18:31:13|0.0001414
18:31:14|0.00014116
18:31:15|0.00014128
18:31:15|0.00014126
18:31:17|0.00014114
18:31:18|0.0001412
18:31:19|0.0001411
18:31:20|0.00014119
18:31:21|0.00014133
18:31:21|0.00014151
18:31:23|0.00014162
18:31:24|0.00014164
18:31:25|0.00014161
18:31:26|0.00014169
18:31:27|0.00014166
18:31:28|0.00014186
18:31:28|0.00014177
18:31:30|0.00014169
18:31:31|0.00014169
18:31:33|0.00014179
18:31:33|0.00014179
18:31:34|0.00014196
18:31:36|0.00014193
18:31:37|0.0001419
18:31:38|0.00014196
18:31:39|0.00014191
18:31:40|0.00014188
18:31:41|0.00014187
18:31:42|0.000142
18:31:42|0.000142
18:31:45|0.00014197
18:31:45|0.00014192
18:31:46|0.00014192
18:31:47|0.0001419
18:31:48|0.0001419
18:31:49|0.00014187
18:31:50|0.00014189
18:31:51|0.00014177
18:31:52|0.0001418
18:31:53|0.00014172
18:31:54|0.00014167
18:31:55|0.00014175
18:31:56|0.00014176
18:31:57|0.00014177
18:31:58|0.00014175
18:31:59|0.00014174
18:32:00|0.00014174
18:32:01|0.00014177
18:32:02|0.0001418
18:32:03|0.00014181
18:32:04|0.00014189
18:32:05|0.000142
18:32:06|0.00014195
18:32:08|0.00014189
18:32:09|0.00014194
18:32:10|0.00014192
18:32:11|0.00014195
18:32:12|0.00014195
18:32:13|0.00014193
18:32:14|0.00014199
18:32:14|0.00014195
18:32:16|0.000142
18:32:17|0.00014198
18:32:18|0.00014195
18:32:19|0.00014195
18:32:19|0.00014205
18:32:21|0.00014208
18:32:22|0.00014202
18:32:23|0.00014202
18:32:24|0.00014202
18:32:25|0.00014211
18:32:26|0.00014216
18:32:27|0.00014217
18:32:27|0.00014219
18:32:29|0.00014219
18:32:30|0.00014228
18:32:31|0.00014228
18:32:32|0.00014221
18:32:34|0.00014221
18:32:35|0.00014204
18:32:37|0.000142
18:32:37|0.000142
18:32:38|0.000142
18:32:40|0.00014204
18:32:42|0.00014205
18:32:42|0.00014205
18:32:44|0.0001425
18:32:45|0.00014241
18:32:46|0.00014247
18:32:47|0.00014247
18:32:48|0.00014235
18:32:49|0.00014198
18:32:50|0.0001419
18:32:50|0.00014187
18:32:52|0.0001418
18:32:53|0.0001419
18:32:53|0.0001419
18:32:55|0.000142
18:32:57|0.00014206
18:32:57|0.000142
18:32:58|0.00014206
18:32:59|0.00014207
18:33:00|0.00014208
18:33:01|0.00014207
18:33:02|0.00014211
18:33:03|0.00014203
18:33:04|0.00014199
18:33:05|0.00014205
18:33:06|0.00014226
18:33:07|0.00014209
18:33:08|0.00014203
18:33:09|0.00014204
18:33:10|0.00014209
18:33:11|0.0001421
18:33:12|0.0001421
18:33:13|0.00014212
18:33:14|0.00014211
18:33:15|0.0001421
18:33:16|0.00014211
18:33:17|0.00014212
18:33:18|0.00014213
18:33:19|0.00014214
18:33:20|0.00014213
18:33:21|0.00014217
18:33:22|0.00014218
18:33:23|0.00014219
18:33:24|0.00014219
18:33:25|0.00014223
18:33:26|0.00014215
18:33:27|0.00014221
18:33:28|0.00014219
18:33:29|0.00014225
18:33:30|0.00014227
18:33:31|0.00014225
18:33:32|0.0001422
18:33:34|0.0001422
18:33:36|0.0001422
18:33:37|0.00014218
18:33:39|0.00014214
18:33:40|0.0001422
18:33:40|0.00014223
18:33:42|0.00014223
18:33:44|0.00014222
18:33:44|0.00014231
18:33:46|0.00014223
18:33:47|0.00014227
18:33:48|0.00014227
18:33:49|0.00014229
18:33:50|0.00014229
18:33:51|0.00014227
18:33:52|0.00014222
18:33:53|0.00014223
18:33:54|0.00014223
18:33:55|0.00014223
18:33:55|0.0001422
18:33:57|0.00014223
18:33:58|0.00014227
18:33:59|0.00014228
18:34:00|0.00014223
18:34:01|0.00014223
18:34:01|0.00014223
18:34:03|0.00014227
18:34:03|0.00014222
18:34:05|0.00014222
18:34:06|0.00014231
18:34:06|0.00014227
18:34:08|0.00014227
18:34:09|0.00014225
18:34:10|0.00014227
18:34:10|0.00014232
18:34:12|0.00014232
18:34:12|0.00014229
18:34:14|0.00014227
18:34:15|0.00014227
18:34:16|0.0001423
18:34:17|0.00014227
18:34:17|0.00014227
18:34:19|0.00014233
18:34:20|0.00014233
18:34:21|0.00014233
18:34:22|0.00014228
18:34:23|0.00014228
18:34:24|0.00014229
18:34:24|0.00014227
18:34:26|0.00014227
18:34:27|0.00014227
18:34:28|0.00014231
18:34:29|0.0001423
18:34:30|0.00014228
18:34:31|0.00014227
18:34:32|0.00014231
18:34:32|0.00014227
18:34:34|0.00014231
18:34:36|0.00014229
18:34:36|0.00014232
18:34:38|0.00014227
18:34:38|0.00014231
18:34:40|0.00014232
18:34:41|0.0001424
18:34:43|0.0001424
18:34:43|0.0001424
18:34:44|0.00014239
18:34:45|0.0001424
18:34:46|0.0001424
18:34:47|0.0001424
18:34:48|0.0001424
18:34:49|0.0001424
18:34:50|0.0001424
18:34:51|0.00014239
18:34:52|0.00014239
18:34:53|0.00014238
18:34:54|0.00014238
18:34:55|0.0001424
18:34:56|0.0001424
18:34:57|0.0001424
18:34:58|0.00014243
18:34:59|0.00014243
18:35:00|0.00014247
18:35:01|0.00014247
18:35:02|0.00014244
18:35:03|0.00014244
18:35:04|0.00014235
18:35:05|0.0001424
18:35:06|0.00014233
18:35:07|0.00014235
18:35:08|0.00014231
18:35:09|0.00014233
18:35:10|0.00014239
18:35:11|0.00014233
18:35:12|0.00014233
18:35:13|0.00014233
18:35:14|0.00014235
18:35:15|0.00014232
18:35:16|0.00014235
18:35:17|0.00014235
18:35:18|0.00014225
18:35:19|0.0001422
18:35:21|0.00014219
18:35:22|0.00014214
18:35:23|0.0001422
18:35:24|0.00014221
18:35:25|0.00014219
18:35:26|0.00014224
18:35:27|0.00014223
18:35:28|0.00014223
18:35:29|0.00014218
18:35:30|0.00014223
18:35:30|0.00014223
18:35:32|0.00014223
18:35:32|0.00014225
18:35:34|0.00014223
18:35:35|0.00014223
18:35:36|0.00014222
18:35:38|0.00014222
18:35:39|0.00014222
18:35:40|0.00014222
18:35:42|0.00014221
18:35:42|0.00014218
18:35:43|0.00014218
18:35:44|0.00014216
18:35:45|0.00014216
18:35:46|0.00014216
18:35:47|0.00014219
18:35:48|0.00014219
18:35:49|0.00014218
18:35:50|0.00014208
18:35:51|0.00014206
18:35:52|0.000142
18:35:53|0.00014207
18:35:54|0.00014206
18:35:55|0.00014201
18:35:56|0.00014206
18:35:57|0.00014207
18:35:58|0.00014207
18:36:00|0.00014207
18:36:01|0.00014207
18:36:02|0.00014207
18:36:04|0.00014206
18:36:04|0.00014208
18:36:05|0.00014207
18:36:06|0.00014206
18:36:07|0.00014206
18:36:08|0.00014206
18:36:09|0.00014206
18:36:11|0.00014206
18:36:12|0.00014204
18:36:13|0.00014202
18:36:14|0.00014206
18:36:15|0.00014206
18:36:15|0.00014206
18:36:17|0.00014205
18:36:18|0.00014206
18:36:19|0.00014205
18:36:20|0.0001419
18:36:21|0.00014185
18:36:22|0.00014179
18:36:22|0.00014172
18:36:23|0.00014177
18:36:24|0.00014178
18:36:26|0.00014172
18:36:27|0.00014178
18:36:28|0.000142
18:36:29|0.00014178
18:36:29|0.0001419
18:36:31|0.00014186
18:36:32|0.00014173
18:36:33|0.00014167
18:36:34|0.00014173
18:36:34|0.00014171
18:36:36|0.00014171
18:36:38|0.00014167
18:36:39|0.00014167
18:36:40|0.00014167
18:36:41|0.00014167
18:36:42|0.00014167
18:36:44|0.00014164
18:36:44|0.00014167
18:36:46|0.00014167
18:36:46|0.00014166
18:36:48|0.00014172
18:36:49|0.00014173
18:36:50|0.0001417
18:36:51|0.0001417
18:36:52|0.00014169
18:36:53|0.00014168
18:36:53|0.00014168
18:36:55|0.00014171
18:36:55|0.00014173
18:36:57|0.00014173
18:36:58|0.00014174
18:36:59|0.00014176
18:36:59|0.00014173
18:37:01|0.00014173
18:37:02|0.00014172
18:37:03|0.00014173
18:37:04|0.00014175
18:37:05|0.00014174
18:37:06|0.00014174
18:37:07|0.00014175
18:37:08|0.00014176
18:37:09|0.00014176
18:37:10|0.00014176
18:37:11|0.00014176
18:37:12|0.00014177
18:37:13|0.00014174
18:37:14|0.00014174
18:37:14|0.00014174
18:37:15|0.00014177
18:37:17|0.00014174
18:37:18|0.00014182
18:37:19|0.00014177
18:37:20|0.00014175
18:37:21|0.00014173
18:37:22|0.00014173
18:37:23|0.00014173
18:37:24|0.00014174
18:37:25|0.00014173
18:37:26|0.00014174
18:37:27|0.00014176
18:37:27|0.00014173
18:37:29|0.00014174
18:37:30|0.00014177
18:37:31|0.00014177
18:37:32|0.00014177
18:37:32|0.00014174
18:37:33|0.00014174
18:37:35|0.00014179
18:37:36|0.0001418
18:37:38|0.0001418
18:37:39|0.00014198
18:37:41|0.00014193
18:37:42|0.00014178
18:37:42|0.00014184
18:37:44|0.00014178
18:37:45|0.00014184
18:37:46|0.00014184
18:37:47|0.00014184
18:37:48|0.00014182
18:37:49|0.00014181
18:37:50|0.00014174
18:37:51|0.00014175
18:37:52|0.00014183
18:37:53|0.00014186
18:37:54|0.00014182
18:37:55|0.00014183
18:37:56|0.00014189
18:37:57|0.0001419
18:37:58|0.00014192
18:37:59|0.00014189
18:38:00|0.00014196
18:38:00|0.0001419
18:38:02|0.00014193
18:38:03|0.00014193
18:38:04|0.00014193
18:38:04|0.00014193
18:38:05|0.00014194
18:38:06|0.00014199
18:38:07|0.000142
18:38:09|0.00014197
18:38:10|0.00014194
18:38:11|0.00014199
18:38:12|0.00014199
18:38:13|0.00014199
18:38:14|0.00014198
18:38:15|0.000142
18:38:15|0.00014199
18:38:17|0.000142
18:38:18|0.00014199
18:38:18|0.00014204
18:38:20|0.00014207
18:38:20|0.00014201
18:38:22|0.00014201
18:38:23|0.00014205
18:38:24|0.00014205
18:38:24|0.00014206
18:38:25|0.000142
18:38:27|0.00014199
18:38:28|0.000142
18:38:29|0.00014201
18:38:30|0.00014201
18:38:31|0.000142
18:38:32|0.00014201
18:38:32|0.000142
18:38:34|0.00014195
18:38:35|0.00014198
18:38:36|0.000142
18:38:37|0.00014199
18:38:39|0.00014198
18:38:40|0.00014198
18:38:41|0.00014198
18:38:42|0.00014193
18:38:43|0.00014197
18:38:44|0.00014194
18:38:45|0.00014199
18:38:47|0.00014199
18:38:48|0.00014199
18:38:49|0.00014197
18:38:50|0.00014186
18:38:50|0.00014186
18:38:52|0.00014178
18:38:53|0.00014177
18:38:55|0.00014186
18:38:55|0.00014186
18:38:57|0.00014181
18:38:57|0.00014181
18:38:59|0.00014182
18:39:00|0.00014182
18:39:01|0.00014182
18:39:02|0.00014193
18:39:03|0.0001419
18:39:04|0.00014195
18:39:05|0.00014199
18:39:05|0.00014191
18:39:07|0.00014193
18:39:08|0.00014195
18:39:09|0.00014196
18:39:09|0.00014193
18:39:11|0.00014193
18:39:12|0.00014195
18:39:14|0.00014196
18:39:14|0.00014196
18:39:15|0.00014198
18:39:16|0.00014196
18:39:17|0.00014199
18:39:18|0.00014199
18:39:19|0.00014199
18:39:20|0.00014197
18:39:21|0.00014194
18:39:22|0.00014191
18:39:23|0.00014196
18:39:24|0.00014199
18:39:25|0.00014196
18:39:27|0.00014195
18:39:28|0.00014186
18:39:28|0.00014189
18:39:30|0.00014189
18:39:31|0.00014188
18:39:31|0.00014185
18:39:33|0.00014185
18:39:34|0.00014185
18:39:35|0.00014187
18:39:36|0.00014187
18:39:37|0.00014183
18:39:37|0.00014184
18:39:38|0.00014184
18:39:41|0.00014185
18:39:42|0.00014184
18:39:43|0.00014184
18:39:44|0.00014184
18:39:46|0.00014182
18:39:47|0.00014184
18:39:47|0.00014187
18:39:48|0.00014185
18:39:50|0.00014189
18:39:51|0.0001419
18:39:52|0.00014186
18:39:53|0.0001419
18:39:54|0.00014186
18:39:55|0.00014187
18:39:56|0.00014187
18:39:57|0.00014186
18:39:58|0.00014184
18:39:59|0.00014186
18:40:00|0.00014185
18:40:01|0.00014187
18:40:02|0.00014179
18:40:03|0.00014182
18:40:04|0.00014182
18:40:05|0.00014176
18:40:06|0.00014176
18:40:08|0.0001418
18:40:09|0.00014179
18:40:10|0.00014179
18:40:11|0.00014174
18:40:11|0.00014176
18:40:13|0.00014174
18:40:14|0.00014165
18:40:14|0.00014163
18:40:15|0.0001417
18:40:16|0.0001417
18:40:17|0.00014162
18:40:18|0.00014162
18:40:19|0.00014163
18:40:21|0.00014171
18:40:22|0.00014171
18:40:22|0.00014166
18:40:23|0.00014164
18:40:24|0.00014162
18:40:25|0.00014167
18:40:27|0.00014164
18:40:27|0.00014162
18:40:28|0.00014164
18:40:29|0.00014164
18:40:30|0.00014163
18:40:32|0.00014167
18:40:33|0.00014167
18:40:33|0.00014169
18:40:34|0.0001417
18:40:36|0.00014169
18:40:37|0.00014167
18:40:38|0.00014169
18:40:38|0.00014169
18:40:40|0.00014163
18:40:41|0.00014164
18:40:42|0.00014166
18:40:44|0.00014167
18:40:45|0.0001417
18:40:47|0.0001417
18:40:47|0.0001417
18:40:49|0.00014164
18:40:50|0.00014165
18:40:50|0.00014164
18:40:51|0.00014164
18:40:53|0.00014164
18:40:54|0.00014164
18:40:55|0.00014165
18:40:56|0.00014164
18:40:57|0.00014164
18:40:58|0.00014164
18:40:59|0.00014162
18:41:00|0.00014164
18:41:01|0.00014164
18:41:02|0.00014164
18:41:03|0.00014163
18:41:04|0.00014164
18:41:05|0.00014164
18:41:06|0.00014162
18:41:07|0.0001416
18:41:08|0.00014162
18:41:09|0.00014162
18:41:10|0.00014162
18:41:11|0.00014161
18:41:12|0.00014161
18:41:13|0.00014157
18:41:14|0.0001416
18:41:16|0.00014157
18:41:16|0.00014158
18:41:17|0.00014159
18:41:19|0.0001416
18:41:20|0.0001416
18:41:21|0.00014155
18:41:21|0.00014156
18:41:23|0.00014155
18:41:24|0.00014155
18:41:24|0.00014156
18:41:25|0.00014155
18:41:27|0.00014154
18:41:27|0.00014155
18:41:28|0.00014155
18:41:29|0.00014155
18:41:31|0.0001415
18:41:32|0.00014155
18:41:32|0.00014155
18:41:34|0.0001415
18:41:34|0.00014141
18:41:35|0.00014133
18:41:36|0.00014137
18:41:37|0.00014131
18:41:38|0.00014131
18:41:40|0.0001411
18:41:40|0.00014111
18:41:42|0.00014101
18:41:43|0.00014111
18:41:45|0.00014107
18:41:46|0.00014109
18:41:47|0.00014106
18:41:49|0.000141
18:41:49|0.000141
18:41:51|0.00014122
18:41:51|0.0001412
18:41:52|0.00014114
18:41:53|0.00014106
18:41:55|0.00014114
18:41:56|0.00014114
18:41:57|0.00014116
18:41:58|0.00014115
18:41:59|0.00014111
18:42:00|0.00014114
18:42:01|0.00014116
18:42:02|0.00014113
18:42:03|0.00014113
18:42:04|0.00014116
18:42:05|0.00014115
18:42:06|0.00014111
18:42:07|0.00014112
18:42:08|0.00014111
18:42:09|0.00014109
18:42:10|0.00014107
18:42:11|0.00014108
18:42:12|0.00014108
18:42:14|0.00014115
18:42:15|0.00014115
18:42:16|0.00014115
18:42:17|0.00014107
18:42:18|0.00014108
18:42:19|0.00014104
18:42:20|0.00014105
18:42:21|0.00014107
18:42:22|0.00014108
18:42:23|0.00014114
18:42:24|0.00014113
18:42:25|0.00014115
18:42:26|0.00014114
18:42:27|0.00014108
18:42:28|0.00014108
18:42:29|0.00014105
18:42:30|0.00014106
18:42:31|0.00014105
18:42:32|0.00014104
18:42:33|0.00014104
18:42:34|0.00014104
18:42:35|0.00014101
18:42:36|0.00014104
18:42:37|0.00014104
18:42:38|0.00014102
18:42:39|0.00014102
18:42:40|0.00014102
18:42:41|0.00014102
18:42:42|0.00014101
18:42:43|0.00014101
18:42:44|0.00014101
18:42:46|0.00014102
18:42:47|0.00014101
18:42:49|0.00014101
18:42:49|0.00014102
18:42:50|0.00014101
18:42:52|0.00014102
18:42:53|0.00014102
18:42:54|0.00014102
18:42:55|0.00014102
18:42:57|0.00014102
18:42:57|0.00014101
18:42:59|0.00014102
18:43:00|0.00014101
18:43:01|0.00014101
18:43:02|0.000141
18:43:03|0.00014102
18:43:04|0.00014101
18:43:05|0.00014102
18:43:06|0.00014102
18:43:07|0.00014102
18:43:08|0.00014102
18:43:09|0.00014101
18:43:10|0.00014101
18:43:11|0.00014101
18:43:12|0.00014102
18:43:13|0.00014102
18:43:14|0.00014103
18:43:15|0.00014104
18:43:16|0.00014107
18:43:17|0.00014106
18:43:18|0.00014105
18:43:19|0.00014107
18:43:20|0.00014107
18:43:21|0.00014105
18:43:22|0.00014105
18:43:23|0.00014101
18:43:24|0.00014101
18:43:25|0.00014102
18:43:26|0.00014102
18:43:27|0.00014102
18:43:28|0.00014101
18:43:29|0.00014102
18:43:30|0.00014102
18:43:31|0.00014102
18:43:32|0.00014106
18:43:33|0.00014106
18:43:34|0.00014108
18:43:35|0.00014106
18:43:36|0.00014108
18:43:37|0.00014107
18:43:38|0.00014107
18:43:39|0.00014107
18:43:40|0.00014107
18:43:41|0.00014106
18:43:42|0.00014108
18:43:43|0.00014108
18:43:44|0.00014104
18:43:46|0.00014107
18:43:47|0.00014108
18:43:48|0.00014107
18:43:49|0.00014106
18:43:50|0.00014108
18:43:51|0.00014108
18:43:52|0.00014107
18:43:53|0.00014106
18:43:54|0.00014103
18:43:55|0.00014104
18:43:57|0.00014104
18:43:58|0.00014107
18:43:59|0.00014132
18:44:01|0.00014148
18:44:02|0.00014148
18:44:03|0.00014156
18:44:04|0.00014149
18:44:05|0.00014147
18:44:06|0.00014151
18:44:07|0.00014149
18:44:08|0.00014149
18:44:09|0.0001415
18:44:10|0.00014154
18:44:11|0.00014152
18:44:12|0.00014155
18:44:13|0.00014152
18:44:14|0.0001416
18:44:15|0.00014161
18:44:16|0.00014166
18:44:17|0.0001418
18:44:18|0.00014181
18:44:19|0.00014184
18:44:20|0.0001419
18:44:21|0.0001419
18:44:22|0.00014192
18:44:23|0.00014189
18:44:24|0.00014195
18:44:25|0.00014194
18:44:26|0.00014195
18:44:27|0.0001419
18:44:28|0.00014191
18:44:29|0.00014191
18:44:30|0.00014187
18:44:31|0.00014161
18:44:32|0.00014165
18:44:33|0.00014176
18:44:34|0.00014176
18:44:35|0.00014173
18:44:36|0.00014167
18:44:37|0.00014167
18:44:38|0.00014185
18:44:39|0.0001418
18:44:40|0.00014183
18:44:41|0.00014186
18:44:42|0.00014185
18:44:43|0.00014191
18:44:45|0.00014183
18:44:46|0.00014183
18:44:48|0.00014183
18:44:48|0.00014183
18:44:49|0.00014183
18:44:50|0.00014183
18:44:52|0.0001418
18:44:53|0.00014181
18:44:55|0.0001418
18:44:56|0.00014182
18:44:58|0.0001418
18:44:58|0.0001418
18:44:59|0.00014182
18:45:00|0.0001418
18:45:01|0.00014183
18:45:02|0.00014185
18:45:03|0.00014186
18:45:04|0.0001419
18:45:05|0.00014185
18:45:06|0.0001419
18:45:07|0.00014185
18:45:08|0.00014194
18:45:09|0.0001419
18:45:10|0.00014187
18:45:11|0.00014192
18:45:12|0.00014192
18:45:13|0.00014196
18:45:14|0.000142
18:45:15|0.00014193
18:45:17|0.00014191
18:45:17|0.00014194
18:45:18|0.00014194
18:45:19|0.00014191
18:45:20|0.00014196
18:45:21|0.00014193
18:45:22|0.00014195
18:45:23|0.00014198
18:45:24|0.00014211
18:45:25|0.0001422
18:45:26|0.00014219
18:45:27|0.00014226
18:45:28|0.00014228
18:45:29|0.00014225
18:45:30|0.00014219
18:45:31|0.00014231
18:45:33|0.00014227
18:45:33|0.00014222
18:45:34|0.0001422
18:45:35|0.00014222
18:45:36|0.00014226
18:45:37|0.00014229
18:45:38|0.00014228
18:45:39|0.00014226
18:45:40|0.0001418
18:45:41|0.00014194
18:45:42|0.000142
18:45:44|0.00014218
18:45:45|0.0001422
18:45:47|0.00014196
18:45:48|0.00014207
18:45:50|0.00014199
18:45:50|0.00014199
18:45:51|0.00014199
18:45:52|0.00014198
18:45:53|0.00014198
18:45:55|0.000142
18:45:56|0.00014205
18:45:57|0.00014204
18:45:57|0.00014215
18:45:59|0.00014217
18:46:00|0.00014209
18:46:01|0.00014207
18:46:02|0.00014215
18:46:03|0.00014208
18:46:04|0.00014213
18:46:06|0.00014211
18:46:06|0.00014211
18:46:07|0.00014229
18:46:08|0.00014237
18:46:09|0.00014229
18:46:10|0.00014232
18:46:11|0.00014219
18:46:12|0.0001422
18:46:13|0.00014219
18:46:14|0.0001422
18:46:15|0.00014221
18:46:17|0.00014221
18:46:18|0.00014219
18:46:19|0.00014201
18:46:20|0.00014188
18:46:21|0.0001419
18:46:22|0.00014187
18:46:23|0.00014206
18:46:24|0.00014207
18:46:25|0.0001422
18:46:25|0.00014218
18:46:27|0.00014212
18:46:28|0.00014217
18:46:29|0.00014211
18:46:30|0.00014213
18:46:31|0.00014207
18:46:31|0.00014207
18:46:32|0.00014207
18:46:34|0.00014207
18:46:35|0.00014209
18:46:36|0.0001421
18:46:37|0.00014211
18:46:38|0.00014211
18:46:39|0.00014211
18:46:39|0.00014208
18:46:41|0.00014207
18:46:43|0.00014211
18:46:43|0.00014211
18:46:44|0.00014211
18:46:46|0.0001421
18:46:48|0.00014208
18:46:48|0.00014211
18:46:50|0.00014207
18:46:52|0.00014205
18:46:52|0.00014205
18:46:53|0.00014207
18:46:54|0.00014207
18:46:56|0.00014207
18:46:56|0.00014207
18:46:57|0.00014209
18:46:59|0.00014204
18:47:00|0.00014204
18:47:01|0.00014204
18:47:02|0.00014204
18:47:03|0.00014203
18:47:04|0.00014203
18:47:05|0.00014201
18:47:06|0.00014202
18:47:07|0.00014202
18:47:08|0.00014201
18:47:09|0.00014194
18:47:09|0.00014194
18:47:10|0.00014193
18:47:12|0.000142
18:47:13|0.00014192
18:47:14|0.00014192
18:47:15|0.000142
18:47:16|0.000142
18:47:17|0.00014194
18:47:18|0.000142
18:47:19|0.000142
18:47:20|0.00014194
18:47:21|0.00014188
18:47:22|0.00014188
18:47:23|0.00014188
18:47:24|0.00014183
18:47:25|0.00014181
18:47:25|0.00014182
18:47:27|0.0001418
18:47:28|0.00014184
18:47:29|0.00014183
18:47:30|0.00014182
18:47:31|0.00014182
18:47:31|0.00014181
18:47:33|0.00014179
18:47:34|0.00014175
18:47:35|0.00014176
18:47:35|0.00014177
18:47:37|0.00014181
18:47:37|0.0001418
18:47:39|0.00014177
18:47:40|0.00014185
18:47:40|0.00014181
18:47:41|0.00014187
18:47:43|0.00014183
18:47:43|0.00014182
18:47:45|0.00014183
18:47:45|0.00014183
18:47:47|0.00014183
18:47:48|0.00014183
18:47:50|0.00014181
18:47:51|0.00014181
18:47:52|0.00014186
18:47:54|0.00014183
18:47:55|0.00014183
18:47:56|0.00014186
18:47:57|0.00014184
18:47:58|0.00014184
18:47:59|0.0001418
18:47:59|0.0001418
18:48:01|0.00014187
18:48:02|0.00014185
18:48:03|0.00014193
18:48:05|0.00014198
18:48:05|0.00014195
18:48:07|0.00014194
18:48:07|0.00014194
18:48:09|0.00014197
18:48:10|0.00014197
18:48:11|0.00014199
18:48:12|0.000142
18:48:13|0.000142
18:48:14|0.000142
18:48:15|0.00014199
18:48:16|0.00014199
18:48:17|0.00014199
18:48:18|0.00014196
18:48:19|0.00014199
18:48:20|0.00014197
18:48:21|0.00014199
18:48:22|0.00014195
18:48:23|0.00014194
18:48:24|0.000142
18:48:25|0.00014195
18:48:26|0.00014199
18:48:27|0.00014199
18:48:28|0.00014198
18:48:29|0.00014198
18:48:30|0.00014195
18:48:31|0.00014195
18:48:32|0.00014194
18:48:33|0.00014191
18:48:34|0.00014193
18:48:35|0.00014188
18:48:36|0.00014194
18:48:37|0.00014195
18:48:39|0.00014195
18:48:39|0.00014195
18:48:41|0.00014195
18:48:41|0.00014195
18:48:42|0.00014195
18:48:44|0.00014195
18:48:44|0.00014195
18:48:45|0.0001419
18:48:47|0.00014195
18:48:49|0.00014193
18:48:49|0.00014193
18:48:50|0.00014194
18:48:52|0.00014194
18:48:53|0.00014194
18:48:54|0.00014193
18:48:55|0.00014194
18:48:56|0.00014193
18:48:57|0.00014194
18:48:58|0.00014195
18:48:59|0.00014195
18:49:00|0.00014195
18:49:01|0.00014194
18:49:02|0.00014191
18:49:03|0.00014195
18:49:04|0.00014191
18:49:05|0.00014195
18:49:06|0.00014191
18:49:07|0.00014191
18:49:08|0.0001419
18:49:09|0.00014193
18:49:10|0.00014192
18:49:11|0.00014194
18:49:12|0.00014195
18:49:13|0.00014195
18:49:14|0.00014194
18:49:15|0.00014194
18:49:16|0.00014195
18:49:17|0.00014195
18:49:18|0.00014195
18:49:19|0.00014193
18:49:20|0.00014193
18:49:21|0.00014193
18:49:22|0.00014194
18:49:23|0.00014194
18:49:24|0.00014199
18:49:25|0.00014194
18:49:27|0.00014198
18:49:27|0.00014191
18:49:29|0.00014192
18:49:29|0.00014192
18:49:31|0.00014193
18:49:32|0.00014195
18:49:33|0.00014195
18:49:34|0.00014196
18:49:35|0.0001419
18:49:36|0.0001419
18:49:38|0.00014185
18:49:39|0.00014185
18:49:39|0.00014186
18:49:41|0.00014185
18:49:42|0.00014185
18:49:43|0.00014182
18:49:44|0.00014182
18:49:45|0.00014182
18:49:46|0.00014181
18:49:47|0.0001418
18:49:49|0.00014181
18:49:50|0.00014181
18:49:50|0.0001418
18:49:52|0.0001418
18:49:53|0.00014181
18:49:54|0.0001418
18:49:56|0.00014181
18:49:56|0.00014181
18:49:57|0.0001418
18:49:58|0.00014179
18:49:59|0.00014179
18:50:00|0.0001418
18:50:01|0.0001418
18:50:02|0.0001418
18:50:03|0.00014179
18:50:04|0.00014181
18:50:05|0.00014184
18:50:06|0.00014188
18:50:08|0.00014183
18:50:09|0.0001419
18:50:09|0.00014191
18:50:11|0.00014188
18:50:12|0.0001419
18:50:13|0.0001419
18:50:14|0.00014187
18:50:15|0.00014192
18:50:16|0.00014194
18:50:16|0.0001419
18:50:18|0.00014187
18:50:19|0.00014187
18:50:20|0.00014187
18:50:21|0.00014183
18:50:22|0.00014182
18:50:23|0.0001419
18:50:24|0.0001419
18:50:25|0.00014187
18:50:26|0.00014192
18:50:27|0.00014191
18:50:27|0.00014191
18:50:30|0.0001419
18:50:30|0.00014193
18:50:31|0.0001419
18:50:32|0.0001419
18:50:33|0.0001419
18:50:34|0.0001419
18:50:35|0.0001419
18:50:36|0.0001419
18:50:37|0.00014194
18:50:38|0.00014194
18:50:39|0.00014194
18:50:40|0.00014194
18:50:41|0.00014194
18:50:42|0.00014194
18:50:43|0.0001419
18:50:44|0.0001419
18:50:45|0.00014194
18:50:46|0.00014194
18:50:47|0.00014194
18:50:49|0.00014193
18:50:50|0.00014194
18:50:52|0.0001419
18:50:53|0.00014194
18:50:55|0.00014192
18:50:55|0.00014191
18:50:56|0.00014192
18:50:57|0.00014193
18:50:58|0.00014194
18:50:59|0.00014191
18:51:00|0.00014191
18:51:01|0.00014194
18:51:02|0.00014194
18:51:04|0.00014192
18:51:05|0.00014192
18:51:06|0.00014193
18:51:07|0.00014194
18:51:08|0.00014193
18:51:09|0.00014193
18:51:10|0.00014193
18:51:11|0.00014194
18:51:12|0.00014194
18:51:13|0.00014193
18:51:14|0.00014194
18:51:15|0.00014193
18:51:16|0.00014194
18:51:17|0.00014193
18:51:18|0.00014194
18:51:19|0.00014194
18:51:19|0.00014193
18:51:20|0.00014193
18:51:22|0.00014195
18:51:23|0.00014195
18:51:23|0.00014195
18:51:25|0.00014196
18:51:26|0.00014196
18:51:27|0.00014195
18:51:28|0.000142
18:51:29|0.00014201
18:51:30|0.00014206
18:51:31|0.00014203
18:51:32|0.00014203
18:51:32|0.00014201
18:51:33|0.00014203
18:51:35|0.00014202
18:51:36|0.000142
18:51:36|0.00014204
18:51:37|0.00014205
18:51:39|0.00014203
18:51:40|0.00014202
18:51:41|0.00014202
18:51:42|0.00014202
18:51:43|0.00014205
18:51:44|0.00014215
18:51:45|0.00014215
18:51:46|0.00014208
18:51:47|0.00014209
18:51:48|0.00014206
18:51:50|0.0001419
18:51:51|0.00014193
18:51:53|0.000142
18:51:54|0.00014196
18:51:55|0.00014199
18:51:57|0.000142
18:51:57|0.000142
18:51:58|0.00014198
18:51:59|0.0001419
18:52:01|0.00014191
18:52:01|0.00014196
18:52:03|0.00014193
18:52:04|0.00014194
18:52:05|0.00014195
18:52:06|0.00014196
18:52:07|0.00014195
18:52:08|0.00014195
18:52:10|0.00014196
18:52:10|0.00014195
18:52:12|0.00014196
18:52:13|0.00014199
18:52:14|0.00014199
18:52:15|0.00014198
18:52:16|0.00014199
18:52:17|0.000142
18:52:18|0.000142
18:52:19|0.000142
18:52:20|0.000142
18:52:21|0.000142
18:52:22|0.000142
18:52:23|0.00014197
18:52:24|0.00014199
18:52:25|0.00014198
18:52:25|0.000142
18:52:27|0.000142
18:52:28|0.00014197
18:52:29|0.00014197
18:52:30|0.00014196
18:52:31|0.00014196
18:52:32|0.00014197
18:52:33|0.00014197
18:52:34|0.00014198
18:52:35|0.00014197
18:52:36|0.00014198
18:52:36|0.00014198
18:52:38|0.00014199
18:52:39|0.00014199
18:52:39|0.00014199
18:52:41|0.00014199
18:52:42|0.00014197
18:52:43|0.00014198
18:52:43|0.00014197
18:52:45|0.00014197
18:52:45|0.00014196
18:52:47|0.00014196
18:52:48|0.00014198
18:52:49|0.00014198
18:52:49|0.00014196
18:52:51|0.00014198
18:52:52|0.00014198
18:52:53|0.00014196
18:52:54|0.00014196
18:52:55|0.00014196
18:52:57|0.00014196
18:52:58|0.00014198
18:52:59|0.00014196
18:53:01|0.00014198
18:53:02|0.00014197
18:53:03|0.00014198
18:53:04|0.00014197
18:53:05|0.00014197
18:53:06|0.00014198
18:53:07|0.00014198
18:53:08|0.00014198
18:53:09|0.000142
18:53:10|0.000142
18:53:11|0.000142
18:53:12|0.000142
18:53:13|0.00014198
18:53:14|0.000142
18:53:15|0.00014199
18:53:15|0.00014197
18:53:16|0.00014197
18:53:18|0.00014199
18:53:19|0.00014199
18:53:20|0.00014199
18:53:21|0.00014199
18:53:23|0.00014198
18:53:23|0.00014199
18:53:24|0.00014199
18:53:25|0.000142
18:53:26|0.00014201
18:53:27|0.000142
18:53:28|0.000142
18:53:29|0.00014201
18:53:30|0.00014201
18:53:31|0.00014201
18:53:32|0.00014202
18:53:33|0.00014202
18:53:35|0.00014202
18:53:36|0.00014202
18:53:37|0.00014202
18:53:38|0.00014201
18:53:39|0.00014202
18:53:39|0.00014201
18:53:41|0.000142
18:53:42|0.000142
18:53:43|0.00014202
18:53:44|0.00014202
18:53:45|0.00014201
18:53:45|0.00014201
18:53:47|0.0001421
18:53:47|0.00014217
18:53:49|0.00014225
18:53:50|0.00014222
18:53:52|0.00014214
18:53:52|0.00014219
18:53:54|0.00014214
18:53:55|0.00014219
18:53:56|0.0001422
18:53:57|0.00014223
18:53:57|0.00014221
18:53:58|0.00014225
18:54:00|0.00014222
18:54:01|0.00014235
18:54:02|0.0001425
18:54:03|0.0001425
18:54:04|0.00014249
18:54:05|0.00014249
18:54:07|0.00014244
18:54:07|0.0001424
18:54:08|0.00014246
18:54:09|0.00014247
18:54:10|0.00014248
18:54:11|0.0001425
18:54:13|0.0001427
18:54:14|0.00014251
18:54:15|0.00014249
18:54:16|0.0001425
18:54:17|0.00014246
18:54:18|0.00014249
18:54:19|0.0001425
18:54:20|0.0001424
18:54:21|0.00014244
18:54:21|0.0001425
18:54:23|0.0001425
18:54:24|0.00014253
18:54:25|0.00014256
18:54:26|0.00014256
18:54:27|0.00014259
18:54:28|0.00014265
18:54:29|0.00014267
18:54:30|0.0001427
18:54:31|0.00014279
18:54:32|0.00014278
18:54:33|0.00014274
18:54:34|0.00014279
18:54:35|0.0001429
18:54:36|0.00014292
18:54:37|0.00014299
18:54:38|0.000143
18:54:38|0.00014288
18:54:40|0.00014287
18:54:41|0.00014288
18:54:41|0.0001429
18:54:43|0.00014291
18:54:43|0.0001429
18:54:45|0.00014298
18:54:46|0.00014295
18:54:46|0.00014293
18:54:48|0.00014291
18:54:49|0.00014291
18:54:49|0.00014294
18:54:51|0.00014294
18:54:53|0.00014294
18:54:54|0.00014296
18:54:56|0.00014297
18:54:56|0.00014296
18:54:58|0.0001429
18:54:59|0.00014291
18:55:00|0.00014307
18:55:01|0.00014316
18:55:02|0.0001434
18:55:03|0.00014339
18:55:04|0.0001434
18:55:05|0.0001434
18:55:05|0.0001434
18:55:07|0.00014339
18:55:08|0.0001434
18:55:09|0.00014334
18:55:10|0.0001434
18:55:11|0.0001434
18:55:12|0.00014338
18:55:13|0.00014338
18:55:14|0.00014337
18:55:15|0.00014338
18:55:15|0.00014338
18:55:17|0.00014339
18:55:18|0.00014338
18:55:19|0.00014339
18:55:20|0.00014339
18:55:21|0.00014338
18:55:22|0.00014334
18:55:23|0.00014338
18:55:24|0.00014333
18:55:25|0.00014339
18:55:26|0.00014333
18:55:27|0.00014328
18:55:28|0.00014338
18:55:29|0.00014336
18:55:30|0.00014325
18:55:30|0.00014328
18:55:32|0.00014319
18:55:33|0.00014298
18:55:34|0.00014312
18:55:35|0.000143
18:55:36|0.00014305
18:55:37|0.00014298
18:55:38|0.00014298
18:55:38|0.00014299
18:55:40|0.00014314
18:55:41|0.00014314
18:55:41|0.00014306
18:55:43|0.00014319
18:55:44|0.00014326
18:55:44|0.0001432
18:55:46|0.00014314
18:55:46|0.00014309
18:55:48|0.0001431
18:55:49|0.00014305
18:55:50|0.00014307
18:55:50|0.00014307
18:55:52|0.00014308
18:55:53|0.00014307
18:55:54|0.00014308
18:55:55|0.00014308
18:55:56|0.00014315
18:55:58|0.00014315
18:55:58|0.00014307
18:55:59|0.00014364
18:56:00|0.00014372
18:56:01|0.00014356
18:56:02|0.00014367
18:56:04|0.0001438
18:56:05|0.00014364
18:56:06|0.00014366
18:56:07|0.00014366
18:56:08|0.00014364
18:56:09|0.00014354
18:56:10|0.00014366
18:56:11|0.00014365
18:56:11|0.00014362
18:56:13|0.00014364
18:56:14|0.00014361
18:56:15|0.00014352
18:56:16|0.00014356
18:56:17|0.00014358
18:56:18|0.00014366
18:56:19|0.0001436
18:56:20|0.00014361
18:56:21|0.00014365
18:56:22|0.00014352
18:56:23|0.00014364
18:56:24|0.00014363
18:56:25|0.00014365
18:56:26|0.00014366
18:56:27|0.00014366
18:56:28|0.00014364
18:56:29|0.00014366
18:56:30|0.0001434
18:56:31|0.00014343
18:56:32|0.00014341
18:56:33|0.00014363
18:56:34|0.00014363
18:56:35|0.00014356
18:56:36|0.00014356
18:56:37|0.0001436
18:56:37|0.0001436
18:56:39|0.00014365
18:56:40|0.00014361
18:56:41|0.00014361
18:56:43|0.00014355
18:56:43|0.0001436
18:56:44|0.00014352
18:56:45|0.00014357
18:56:46|0.00014352
18:56:47|0.00014351
18:56:48|0.00014356
18:56:49|0.00014356
18:56:50|0.00014344
18:56:51|0.0001435
18:56:53|0.00014346
18:56:55|0.00014344
18:56:55|0.00014357
18:56:56|0.00014354
18:56:57|0.00014346
18:56:59|0.00014344
18:57:00|0.00014344
18:57:00|0.00014345
18:57:02|0.00014345
18:57:03|0.00014344
18:57:05|0.0001434
18:57:06|0.00014315
18:57:08|0.00014312
18:57:08|0.00014328
18:57:09|0.00014317
18:57:10|0.00014349
18:57:11|0.00014346
18:57:12|0.00014335
18:57:13|0.00014339
18:57:15|0.0001434
18:57:16|0.0001435
18:57:16|0.0001434
18:57:18|0.0001435
18:57:19|0.00014348
18:57:20|0.00014323
18:57:21|0.00014323
18:57:22|0.00014332
18:57:23|0.00014349
18:57:24|0.00014341
18:57:24|0.00014343
18:57:26|0.0001434
18:57:27|0.00014339
18:57:28|0.00014334
18:57:29|0.0001434
18:57:30|0.0001434
18:57:31|0.00014337
18:57:31|0.00014337
18:57:33|0.00014335
18:57:34|0.00014334
18:57:35|0.00014337
18:57:36|0.0001434
18:57:37|0.00014334
18:57:38|0.00014339
18:57:39|0.0001435
18:57:40|0.0001435
18:57:41|0.0001437
18:57:42|0.00014376
18:57:43|0.00014375
18:57:44|0.00014383
18:57:45|0.00014385
18:57:45|0.00014377
18:57:47|0.00014391
18:57:48|0.00014385
18:57:49|0.00014397
18:57:50|0.00014398
18:57:51|0.00014399
18:57:52|0.000144
18:57:53|0.00014408
18:57:55|0.00014417
18:57:56|0.00014422
18:57:57|0.00014426
18:57:59|0.00014424
18:57:59|0.00014424
18:58:00|0.00014406
18:58:01|0.00014408
18:58:02|0.00014399
18:58:03|0.00014397
18:58:04|0.00014388
18:58:06|0.00014401
18:58:06|0.00014404
18:58:07|0.00014393
18:58:08|0.000144
18:58:09|0.00014402
18:58:10|0.000144
18:58:11|0.00014398
18:58:12|0.00014399
18:58:13|0.00014398
18:58:14|0.00014399
18:58:15|0.00014399
18:58:16|0.00014388
18:58:17|0.00014389
18:58:19|0.00014395
18:58:20|0.00014354
18:58:21|0.00014392
18:58:22|0.00014385
18:58:23|0.00014381
18:58:24|0.00014398
18:58:25|0.00014389
18:58:26|0.0001439
18:58:27|0.00014392
18:58:27|0.00014391
18:58:28|0.000144
18:58:30|0.000144
18:58:31|0.00014397
18:58:32|0.0001436
18:58:33|0.00014371
18:58:34|0.00014378
18:58:34|0.00014377
18:58:36|0.00014377
18:58:37|0.00014376
18:58:39|0.00014377
18:58:39|0.00014379
18:58:40|0.00014378
18:58:41|0.00014378
18:58:43|0.00014373
18:58:43|0.00014377
18:58:45|0.00014378
18:58:45|0.00014378
18:58:46|0.00014382
18:58:48|0.00014382
18:58:49|0.00014368
18:58:49|0.00014374
18:58:50|0.00014371
18:58:52|0.00014377
18:58:53|0.00014381
18:58:53|0.00014378
18:58:55|0.00014378
18:58:57|0.00014373
18:58:58|0.00014373
18:58:59|0.00014365
18:59:01|0.00014372
18:59:02|0.00014357
18:59:03|0.00014385
18:59:04|0.00014385
18:59:04|0.00014397
18:59:06|0.00014383
18:59:07|0.00014387
18:59:08|0.00014392
18:59:09|0.000144
18:59:10|0.0001439
18:59:10|0.00014382
18:59:12|0.00014388
18:59:12|0.00014388
18:59:13|0.0001439
18:59:15|0.0001439
18:59:15|0.00014385
18:59:16|0.00014385
18:59:18|0.00014389
18:59:18|0.0001439
18:59:19|0.00014392
18:59:20|0.00014398
18:59:21|0.00014399
18:59:23|0.00014386
18:59:24|0.00014388
18:59:25|0.0001439
18:59:26|0.0001439
18:59:27|0.00014388
18:59:27|0.00014388
18:59:28|0.00014387
18:59:29|0.00014386
18:59:30|0.00014389
18:59:31|0.00014389
18:59:32|0.00014388
18:59:33|0.00014388
18:59:34|0.00014388
18:59:35|0.00014391
18:59:36|0.0001439
18:59:38|0.00014388
18:59:38|0.00014387
18:59:39|0.00014386
18:59:41|0.00014388
18:59:41|0.00014388
18:59:42|0.00014389
18:59:44|0.00014388
18:59:44|0.00014375
18:59:45|0.00014378
18:59:46|0.00014374
18:59:48|0.0001437
18:59:48|0.00014366
18:59:49|0.00014343
18:59:50|0.00014346
18:59:51|0.00014347
18:59:53|0.00014352
18:59:54|0.00014348
18:59:55|0.0001435
18:59:57|0.0001435
18:59:58|0.0001435
18:59:59|0.0001436
19:00:00|0.00014354
19:00:01|0.00014354
19:00:02|0.00014358
19:00:03|0.00014354
19:00:04|0.00014355
19:00:05|0.00014357
19:00:06|0.00014384
19:00:07|0.00014383
19:00:08|0.00014383
19:00:09|0.0001438
19:00:10|0.0001438
19:00:11|0.00014375
19:00:12|0.0001438
19:00:13|0.00014379
19:00:14|0.00014376
19:00:15|0.00014384
19:00:16|0.00014387
19:00:17|0.00014387
19:00:18|0.00014383
19:00:19|0.00014385
19:00:20|0.0001439
19:00:21|0.00014384
19:00:22|0.00014395
19:00:23|0.000144
19:00:24|0.000144
19:00:25|0.00014393
19:00:26|0.00014396
19:00:27|0.000144
19:00:28|0.00014397
19:00:29|0.000144
19:00:30|0.00014397
19:00:31|0.000144
19:00:33|0.00014435
19:00:34|0.00014436
19:00:34|0.00014418
19:00:36|0.0001444
19:00:36|0.00014428
19:00:37|0.00014424
19:00:39|0.00014442
19:00:39|0.00014443
19:00:41|0.00014441
19:00:41|0.0001444
19:00:42|0.0001444
19:00:43|0.0001445
19:00:44|0.00014448
19:00:45|0.00014449
19:00:46|0.0001445
19:00:48|0.0001447
19:00:48|0.00014457
19:00:49|0.00014462
19:00:50|0.00014444
19:00:52|0.00014456
19:00:52|0.00014438
19:00:53|0.00014441
19:00:54|0.00014457
19:00:56|0.00014441
19:00:57|0.0001445
19:00:58|0.00014468
19:01:00|0.00014499
19:01:01|0.00014463
19:01:02|0.00014477
19:01:03|0.0001445
19:01:04|0.00014466
19:01:05|0.00014468
19:01:06|0.00014476
19:01:07|0.0001448
19:01:08|0.00014477
19:01:09|0.00014477
19:01:10|0.00014465
19:01:11|0.00014471
19:01:12|0.0001448
19:01:13|0.00014476
19:01:14|0.00014462
19:01:15|0.00014462
19:01:16|0.00014465
19:01:17|0.00014474
19:01:18|0.00014462
19:01:19|0.00014469
19:01:20|0.0001448
19:01:21|0.00014477
19:01:22|0.00014476
19:01:23|0.00014476
19:01:24|0.00014479
19:01:25|0.0001448
19:01:26|0.00014479
19:01:27|0.00014475
19:01:28|0.00014464
19:01:29|0.00014475
19:01:30|0.00014477
19:01:31|0.00014475
19:01:32|0.00014479
19:01:33|0.00014474
19:01:34|0.0001447
19:01:35|0.0001447
19:01:36|0.0001448
19:01:37|0.00014481
19:01:38|0.00014481
19:01:39|0.00014481
19:01:40|0.0001449
19:01:41|0.00014488
19:01:42|0.0001449
19:01:43|0.0001449
19:01:44|0.000145
19:01:45|0.00014497
19:01:46|0.00014497
19:01:47|0.000145
19:01:48|0.00014499
19:01:49|0.000145
19:01:50|0.00014499
19:01:51|0.000145
19:01:52|0.00014499
19:01:53|0.000145
19:01:54|0.0001455
19:01:55|0.00014505
19:01:57|0.00014536
19:01:57|0.00014532
19:01:58|0.00014522
19:02:00|0.00014536
19:02:01|0.00014534
19:02:01|0.00014518
19:02:03|0.00014523
19:02:04|0.00014526
19:02:06|0.00014502
19:02:07|0.00014494
19:02:08|0.00014497
19:02:10|0.00014508
19:02:11|0.00014506
19:02:11|0.00014509
19:02:13|0.000145
19:02:14|0.00014501
19:02:15|0.00014502
19:02:16|0.00014503
19:02:17|0.00014503
19:02:18|0.00014503
19:02:19|0.00014499
19:02:20|0.000145
19:02:20|0.00014497
19:02:22|0.0001449
19:02:23|0.00014503
19:02:24|0.00014503
19:02:25|0.00014512
19:02:25|0.00014504
19:02:26|0.00014505
19:02:27|0.000145
19:02:29|0.000145
19:02:29|0.00014501
19:02:30|0.00014505
19:02:31|0.00014505
19:02:32|0.0001452
19:02:33|0.0001452
19:02:35|0.00014535
19:02:35|0.0001452
19:02:36|0.00014512
19:02:37|0.00014537
19:02:38|0.00014535
19:02:40|0.00014534
19:02:40|0.00014522
19:02:41|0.00014528
19:02:42|0.0001453
19:02:43|0.0001453
19:02:44|0.0001453
19:02:46|0.00014525
19:02:47|0.00014528
19:02:48|0.00014505
19:02:49|0.000145
19:02:50|0.00014512
19:02:50|0.00014511
19:02:51|0.00014542
19:02:53|0.00014555
19:02:53|0.00014541
19:02:55|0.00014543
19:02:56|0.00014554
19:02:58|0.0001455
19:02:59|0.00014547
19:03:01|0.00014557
19:03:02|0.00014557
19:03:04|0.0001457
19:03:05|0.00014568
19:03:06|0.00014562
19:03:07|0.00014575
19:03:08|0.00014579
19:03:09|0.00014571
19:03:10|0.0001456
19:03:11|0.00014573
19:03:11|0.00014579
19:03:12|0.00014579
19:03:13|0.00014591
19:03:15|0.00014496
19:03:16|0.00014576
19:03:16|0.00014576
19:03:18|0.00014559
19:03:18|0.00014552
19:03:20|0.00014566
19:03:20|0.00014573
19:03:22|0.00014575
19:03:23|0.00014578
19:03:24|0.00014592
19:03:24|0.00014598
19:03:25|0.00014582
19:03:26|0.00014586
19:03:27|0.00014583
19:03:29|0.00014583
19:03:29|0.00014588
19:03:30|0.00014575
19:03:31|0.00014582
19:03:32|0.00014583
19:03:33|0.00014571
19:03:34|0.00014579
19:03:35|0.00014571
19:03:36|0.00014577
19:03:37|0.00014583
19:03:39|0.00014583
19:03:39|0.00014596
19:03:41|0.0001459
19:03:41|0.00014598
19:03:42|0.00014595
19:03:43|0.00014593
19:03:45|0.00014593
19:03:45|0.000146
19:03:46|0.00014592
19:03:48|0.00014597
19:03:48|0.00014596
19:03:49|0.00014582
19:03:50|0.00014598
19:03:52|0.00014592
19:03:52|0.000146
19:03:54|0.0001459
19:03:55|0.00014597
19:03:56|0.00014599
19:03:58|0.000146
19:03:59|0.00014599
19:04:00|0.000146
19:04:01|0.000146
19:04:02|0.000146
19:04:03|0.00014597
19:04:05|0.00014599
19:04:05|0.00014608
19:04:07|0.00014613
19:04:08|0.00014613
19:04:09|0.00014602
19:04:10|0.00014632
19:04:11|0.00014611
19:04:12|0.00014615
19:04:13|0.00014622
19:04:14|0.00014624
19:04:15|0.00014621
19:04:16|0.00014628
19:04:17|0.00014608
19:04:18|0.00014618
19:04:19|0.00014615
19:04:20|0.00014622
19:04:21|0.00014625
19:04:22|0.00014624
19:04:23|0.00014634
19:04:24|0.00014631
19:04:25|0.00014633
19:04:27|0.00014631
19:04:28|0.00014634
19:04:28|0.00014634
19:04:29|0.00014632
19:04:30|0.00014638
19:04:32|0.00014639
19:04:32|0.00014632
19:04:33|0.00014629
19:04:35|0.00014631
19:04:36|0.00014634
19:04:36|0.00014671
19:04:37|0.0001467
19:04:38|0.0001466
19:04:40|0.00014672
19:04:40|0.00014665
19:04:41|0.00014669
19:04:42|0.00014669
19:04:44|0.00014673
19:04:44|0.00014679
19:04:46|0.00014696
19:04:46|0.00014689
19:04:48|0.00014673
19:04:48|0.0001468
19:04:49|0.00014682
19:04:50|0.00014698
19:04:51|0.00014699
19:04:52|0.0001469
19:04:54|0.00014687
19:04:54|0.00014686
19:04:55|0.00014685
19:04:57|0.0001467
19:04:58|0.00014675
19:05:00|0.00014657
19:05:01|0.00014654
19:05:03|0.00014661
19:05:03|0.00014655
19:05:05|0.00014622
19:05:07|0.00014618
19:05:08|0.00014617
19:05:09|0.00014617
19:05:10|0.00014618
19:05:10|0.00014617
19:05:11|0.00014618
19:05:12|0.0001462
19:05:13|0.00014625
19:05:14|0.00014635
19:05:16|0.00014625
19:05:17|0.00014622
19:05:17|0.00014633
19:05:18|0.00014624
19:05:20|0.00014625
19:05:20|0.00014642
19:05:21|0.00014641
19:05:23|0.00014636
19:05:23|0.00014634
19:05:24|0.00014639
19:05:26|0.00014639
19:05:27|0.00014638
19:05:27|0.00014637
19:05:28|0.00014637
19:05:29|0.00014639
19:05:30|0.00014626
19:05:31|0.00014629
19:05:33|0.00014629
19:05:34|0.00014625
19:05:35|0.00014625
19:05:35|0.00014625
19:05:36|0.00014625
19:05:38|0.00014636
19:05:39|0.00014631
19:05:40|0.00014625
19:05:40|0.00014632
19:05:41|0.00014627
19:05:42|0.00014627
19:05:43|0.00014634
19:05:45|0.00014627
19:05:46|0.00014635
19:05:46|0.00014626
19:05:47|0.00014627
19:05:49|0.00014617
19:05:49|0.00014624
19:05:51|0.00014617
19:05:52|0.00014617
19:05:52|0.00014624
19:05:53|0.00014617
19:05:54|0.00014619
19:05:55|0.000146
19:05:56|0.00014601
19:05:57|0.00014616
19:05:59|0.000146
19:06:01|0.00014601
19:06:02|0.00014588
19:06:04|0.0001458
19:06:05|0.00014568
19:06:06|0.00014538
19:06:07|0.00014528
19:06:08|0.00014503
19:06:09|0.00014506
19:06:10|0.00014492
19:06:11|0.0001449
19:06:12|0.00014491
19:06:13|0.00014488
19:06:15|0.00014488
19:06:16|0.000145
19:06:17|0.00014504
19:06:18|0.00014508
19:06:19|0.00014489
19:06:20|0.00014502
19:06:21|0.00014501
19:06:22|0.00014519
19:06:23|0.00014519
19:06:24|0.00014521
19:06:25|0.00014519
19:06:26|0.00014523
19:06:27|0.0001454
19:06:28|0.00014521
19:06:29|0.00014533
19:06:30|0.00014538
19:06:31|0.00014534
19:06:32|0.00014544
19:06:33|0.00014536
19:06:34|0.00014524
19:06:35|0.0001453
19:06:36|0.00014506
19:06:37|0.00014493
19:06:38|0.00014525
19:06:39|0.00014526
19:06:40|0.00014525
19:06:41|0.00014531
19:06:42|0.00014542
19:06:43|0.00014521
19:06:44|0.00014515
19:06:45|0.00014515
19:06:46|0.00014529
19:06:47|0.00014505
19:06:48|0.00014509
19:06:50|0.00014489
19:06:51|0.00014489
19:06:51|0.00014496
19:06:52|0.00014498
19:06:54|0.00014497
19:06:55|0.00014495
19:06:56|0.00014491
19:06:56|0.00014494
19:06:57|0.00014492
19:06:59|0.00014493
19:07:00|0.000145
19:07:01|0.0001449
19:07:02|0.0001449
19:07:03|0.0001449
19:07:04|0.00014495
19:07:06|0.00014503
19:07:07|0.00014582
19:07:08|0.00014599
19:07:09|0.00014594
19:07:10|0.00014599
19:07:11|0.00014595
19:07:12|0.000146
19:07:13|0.00014598
19:07:14|0.00014503
19:07:15|0.00014513
19:07:16|0.00014511
19:07:17|0.00014508
19:07:18|0.00014514
19:07:19|0.00014515
19:07:20|0.00014526
19:07:21|0.00014538
19:07:22|0.00014538
19:07:23|0.00014553
19:07:24|0.00014561
19:07:25|0.00014578
19:07:26|0.00014578
19:07:27|0.00014572
19:07:28|0.00014567
19:07:29|0.00014573
19:07:30|0.00014573
19:07:31|0.00014594
19:07:32|0.00014591
19:07:33|0.00014587
19:07:34|0.0001459
19:07:35|0.00014588
19:07:36|0.00014594
19:07:37|0.00014591
19:07:38|0.00014591
19:07:39|0.00014597
19:07:40|0.00014594
19:07:41|0.00014593
19:07:42|0.00014593
19:07:43|0.0001459
19:07:44|0.00014589
19:07:45|0.00014592
19:07:46|0.00014589
19:07:47|0.00014574
19:07:48|0.00014575
19:07:49|0.00014574
19:07:50|0.00014542
19:07:51|0.00014547
19:07:52|0.00014535
19:07:53|0.00014547
19:07:54|0.00014548
19:07:55|0.00014551
19:07:56|0.00014552
19:07:57|0.00014542
19:07:58|0.0001453
19:07:59|0.00014532
19:08:00|0.00014531
19:08:02|0.00014532
19:08:03|0.00014545
19:08:04|0.00014539
19:08:05|0.00014536
19:08:06|0.00014538
19:08:07|0.00014532
19:08:09|0.00014532
19:08:10|0.00014537
19:08:11|0.00014529
19:08:12|0.00014501
19:08:14|0.00014501
19:08:15|0.00014508
19:08:16|0.00014511
19:08:16|0.00014504
19:08:18|0.00014503
19:08:19|0.00014503
19:08:20|0.00014505
19:08:21|0.00014503
19:08:22|0.00014504
19:08:23|0.00014506
19:08:24|0.00014504
19:08:25|0.00014504
19:08:26|0.00014501
19:08:27|0.00014501
19:08:28|0.00014507
19:08:29|0.00014504
19:08:30|0.00014509
19:08:31|0.00014508
19:08:32|0.00014505
19:08:33|0.00014502
19:08:34|0.00014502
19:08:35|0.00014505
19:08:36|0.0001451
19:08:37|0.00014509
19:08:38|0.00014513
19:08:39|0.00014516
19:08:40|0.00014508
19:08:42|0.00014511
19:08:43|0.00014511
19:08:44|0.00014515
19:08:45|0.00014511
19:08:46|0.00014525
19:08:47|0.00014516
19:08:48|0.00014521
19:08:49|0.00014531
19:08:51|0.00014527
19:08:51|0.00014531
19:08:52|0.00014531
19:08:53|0.00014531
19:08:54|0.00014526
19:08:55|0.00014536
19:08:56|0.00014532
19:08:57|0.00014531
19:08:58|0.00014531
19:08:59|0.00014528
19:09:00|0.0001452
19:09:02|0.00014531
19:09:04|0.00014532
19:09:04|0.00014531
19:09:05|0.00014535
19:09:06|0.00014535
19:09:07|0.00014536
19:09:08|0.00014538
19:09:09|0.00014547
19:09:10|0.00014548
19:09:11|0.00014572
19:09:12|0.00014588
19:09:13|0.00014588
19:09:15|0.00014575
19:09:16|0.00014562
19:09:17|0.00014567
19:09:18|0.00014571
19:09:19|0.00014551
19:09:21|0.00014564
19:09:21|0.00014564
19:09:22|0.00014551
19:09:23|0.0001455
19:09:24|0.00014559
19:09:25|0.00014551
19:09:26|0.00014563
19:09:27|0.0001456
19:09:28|0.0001456
19:09:29|0.00014565
19:09:30|0.00014562
19:09:31|0.00014562
19:09:33|0.00014569
19:09:33|0.00014563
19:09:34|0.00014567
19:09:35|0.00014567
19:09:36|0.00014567
19:09:37|0.00014576
19:09:38|0.00014582
19:09:39|0.00014586
19:09:40|0.00014582
19:09:41|0.00014562
19:09:42|0.00014561
19:09:43|0.00014553
19:09:44|0.00014559
19:09:45|0.00014558
19:09:46|0.00014562
19:09:47|0.00014555
19:09:48|0.00014551
19:09:49|0.00014551
19:09:50|0.00014553
19:09:51|0.00014511
19:09:52|0.00014509
19:09:53|0.00014504
19:09:54|0.00014509
19:09:55|0.00014504
19:09:56|0.00014513
19:09:57|0.00014509
19:09:58|0.00014505
19:09:59|0.00014504
19:10:00|0.00014501
19:10:02|0.000145
19:10:03|0.00014502
19:10:05|0.00014502
19:10:06|0.00014502
19:10:07|0.00014502
19:10:07|0.00014502
19:10:08|0.00014501
19:10:10|0.00014501
19:10:11|0.000145
19:10:13|0.0001449
19:10:14|0.00014366
19:10:15|0.0001436
19:10:16|0.00014377
19:10:18|0.00014407
19:10:18|0.00014423
19:10:19|0.00014406
19:10:20|0.00014406
19:10:21|0.00014404
19:10:22|0.00014404
19:10:23|0.00014412
19:10:25|0.0001439
19:10:26|0.0001439
19:10:27|0.00014395
19:10:28|0.000144
19:10:28|0.00014382
19:10:30|0.00014399
19:10:31|0.0001439
19:10:32|0.00014383
19:10:33|0.00014372
19:10:34|0.00014377
19:10:35|0.00014375
19:10:36|0.00014368
19:10:37|0.00014362
19:10:38|0.0001436
19:10:39|0.00014353
19:10:39|0.00014362
19:10:41|0.00014358
19:10:42|0.00014356
19:10:43|0.0001437
19:10:44|0.0001436
19:10:45|0.00014362
19:10:46|0.0001436
19:10:47|0.00014362
19:10:49|0.00014364
19:10:49|0.00014358
19:10:50|0.0001436
19:10:51|0.0001436
19:10:52|0.00014362
19:10:53|0.00014359
19:10:54|0.00014362
19:10:55|0.00014362
19:10:56|0.00014362
19:10:57|0.00014369
19:10:58|0.00014376
19:10:59|0.00014374
19:11:00|0.000144
19:11:02|0.0001442
19:11:04|0.00014421
19:11:05|0.00014422
19:11:07|0.00014421
19:11:07|0.00014421
19:11:08|0.00014414
19:11:09|0.00014386
19:11:11|0.00014366
19:11:12|0.00014365
19:11:13|0.0001435
19:11:14|0.00014359
19:11:15|0.00014352
19:11:16|0.00014359
19:11:17|0.00014359
19:11:18|0.0001436
19:11:18|0.00014368
19:11:20|0.00014361
19:11:21|0.00014361
19:11:21|0.00014361
19:11:23|0.00014365
19:11:24|0.00014361
19:11:25|0.00014364
19:11:25|0.00014366
19:11:27|0.0001438
19:11:28|0.00014372
19:11:29|0.00014379
19:11:29|0.00014379
19:11:31|0.00014379
19:11:32|0.00014382
19:11:33|0.00014382
19:11:34|0.00014376
19:11:35|0.00014374
19:11:36|0.00014386
19:11:36|0.00014387
19:11:38|0.00014387
19:11:39|0.00014383
19:11:40|0.00014383
19:11:41|0.00014386
19:11:42|0.00014385
19:11:43|0.00014385
19:11:44|0.00014385
19:11:45|0.00014386
19:11:45|0.00014397
19:11:47|0.00014407
19:11:48|0.00014401
19:11:49|0.00014398
19:11:50|0.00014408
19:11:51|0.00014395
19:11:52|0.000144
19:11:53|0.0001439
19:11:54|0.0001439
19:11:55|0.00014389
19:11:56|0.0001439
19:11:57|0.00014379
19:11:58|0.00014387
19:11:59|0.00014389
19:12:00|0.00014409
19:12:01|0.00014403
19:12:02|0.00014401
19:12:04|0.00014396
19:12:05|0.00014399
19:12:07|0.00014409
19:12:07|0.00014403
19:12:08|0.00014409
19:12:09|0.00014409
19:12:10|0.00014396
19:12:11|0.00014396
19:12:12|0.00014397
19:12:13|0.00014397
19:12:14|0.00014397
19:12:15|0.00014397
19:12:17|0.00014386
19:12:18|0.00014394
19:12:19|0.00014387
19:12:20|0.00014379
19:12:21|0.00014307
19:12:22|0.00014307
19:12:23|0.00014313
19:12:23|0.00014312
19:12:25|0.00014304
19:12:26|0.00014318
19:12:27|0.000143
19:12:28|0.00014307
19:12:29|0.00014301
19:12:30|0.00014303
19:12:31|0.00014302
19:12:32|0.00014302
19:12:33|0.00014287
19:12:34|0.00014292
19:12:35|0.00014292
19:12:36|0.00014291
19:12:37|0.00014294
19:12:38|0.00014299
19:12:39|0.00014292
19:12:40|0.00014302
19:12:41|0.00014301
19:12:42|0.00014302
19:12:43|0.00014303
19:12:44|0.00014309
19:12:44|0.00014299
19:12:47|0.00014315
19:12:47|0.00014312
19:12:48|0.00014309
19:12:49|0.00014303
19:12:50|0.00014304
19:12:51|0.00014309
19:12:52|0.00014305
19:12:53|0.00014295
19:12:54|0.00014292
19:12:55|0.00014307
19:12:57|0.00014268
19:12:58|0.00014281
19:12:59|0.00014287
19:13:00|0.00014276
19:13:01|0.00014276
19:13:02|0.00014281
19:13:04|0.00014282
19:13:05|0.00014275
19:13:07|0.00014284
19:13:08|0.00014296
19:13:09|0.00014309
19:13:10|0.00014309
19:13:12|0.00014299
19:13:12|0.00014299
19:13:13|0.000143
19:13:15|0.00014292
19:13:16|0.000143
19:13:17|0.000143
19:13:18|0.00014306
19:13:19|0.00014308
19:13:20|0.00014305
19:13:21|0.000143
19:13:22|0.00014304
19:13:23|0.00014308
19:13:24|0.00014316
19:13:25|0.00014308
19:13:26|0.00014307
19:13:27|0.00014299
19:13:28|0.00014299
19:13:29|0.000143
19:13:30|0.00014301
19:13:31|0.000143
19:13:32|0.00014298
19:13:33|0.000143
19:13:33|0.00014299
19:13:35|0.000143
19:13:35|0.00014304
19:13:37|0.00014304
19:13:38|0.00014303
19:13:39|0.00014308
19:13:40|0.00014284
19:13:41|0.00014283
19:13:41|0.00014286
19:13:43|0.00014279
19:13:44|0.00014254
19:13:44|0.00014251
19:13:46|0.00014245
19:13:47|0.00014209
19:13:48|0.00014244
19:13:50|0.00014259
19:13:50|0.00014247
19:13:51|0.00014259
19:13:52|0.00014258
19:13:53|0.00014286
19:13:54|0.00014285
19:13:55|0.00014289
19:13:56|0.00014299
19:13:57|0.00014298
19:13:58|0.00014297
19:13:59|0.00014301
19:14:00|0.00014296
19:14:01|0.00014292
19:14:02|0.00014293
19:14:04|0.00014304
19:14:06|0.00014293
19:14:07|0.00014293
19:14:07|0.00014299
19:14:09|0.00014295
19:14:11|0.00014314
19:14:11|0.00014308
19:14:12|0.00014309
19:14:14|0.00014318
19:14:15|0.00014319
19:14:16|0.00014319
19:14:17|0.00014308
19:14:18|0.00014309
19:14:19|0.00014315
19:14:19|0.00014307
19:14:21|0.00014285
19:14:22|0.0001428
19:14:23|0.00014282
19:14:24|0.00014308
19:14:24|0.0001431
19:14:26|0.00014307
19:14:27|0.00014307
19:14:28|0.00014309
19:14:28|0.00014305
19:14:30|0.00014303
19:14:31|0.00014307
19:14:32|0.00014305
19:14:33|0.00014305
19:14:34|0.00014302
19:14:35|0.00014306
19:14:36|0.00014306
19:14:37|0.00014306
19:14:38|0.00014305
19:14:39|0.00014306
19:14:40|0.00014305
19:14:40|0.00014306
19:14:42|0.00014306
19:14:43|0.00014306
19:14:44|0.00014307
19:14:46|0.0001435
19:14:46|0.00014341
19:14:47|0.00014349
19:14:48|0.0001435
19:14:49|0.00014339
19:14:50|0.00014346
19:14:51|0.0001435
19:14:52|0.00014349
19:14:53|0.00014349
19:14:54|0.00014351
19:14:55|0.0001435
19:14:56|0.00014349
19:14:57|0.00014347
19:14:58|0.00014349
19:14:59|0.00014349
19:15:00|0.00014349
19:15:01|0.00014356
19:15:02|0.00014357
19:15:04|0.00014355
19:15:06|0.00014363
19:15:07|0.00014359
19:15:08|0.00014364
19:15:10|0.00014388
19:15:10|0.00014388
19:15:11|0.00014388
19:15:13|0.00014387
19:15:14|0.00014388
19:15:14|0.00014388
19:15:16|0.00014388
19:15:17|0.00014387
19:15:18|0.00014388
19:15:19|0.0001439
19:15:20|0.00014391
19:15:21|0.00014364
19:15:22|0.00014346
19:15:22|0.00014352
19:15:23|0.0001435
19:15:25|0.00014359
19:15:26|0.00014343
19:15:27|0.00014347
19:15:28|0.00014322
19:15:29|0.0001434
19:15:30|0.00014345
19:15:31|0.00014328
19:15:32|0.0001432
19:15:33|0.00014302
19:15:34|0.00014332
19:15:35|0.00014321
19:15:36|0.0001432
19:15:37|0.0001432
19:15:37|0.0001434
19:15:39|0.00014325
19:15:40|0.00014321
19:15:41|0.00014324
19:15:42|0.0001432
19:15:44|0.0001432
19:15:44|0.00014318
19:15:45|0.00014315
19:15:46|0.00014298
19:15:47|0.00014284
19:15:48|0.00014273
19:15:49|0.00014251
19:15:50|0.00014262
19:15:51|0.00014237
19:15:52|0.0001427
19:15:53|0.00014268
19:15:54|0.00014261
19:15:55|0.00014254
19:15:56|0.00014257
19:15:57|0.00014257
19:15:58|0.00014256
19:15:59|0.00014269
19:16:00|0.00014273
19:16:01|0.00014275
19:16:02|0.0001427
19:16:03|0.00014271
19:16:04|0.00014284
19:16:06|0.0001428
19:16:08|0.00014279
19:16:09|0.00014275
19:16:10|0.00014275
19:16:11|0.00014279
19:16:12|0.00014285
19:16:14|0.00014285
19:16:14|0.00014282
19:16:15|0.00014285
19:16:17|0.0001428
19:16:18|0.00014284
19:16:20|0.00014284
19:16:21|0.00014282
19:16:21|0.00014284
19:16:23|0.00014284
19:16:23|0.00014284
19:16:25|0.00014282
19:16:25|0.00014284
19:16:27|0.00014284
19:16:27|0.00014282
19:16:28|0.00014284
19:16:29|0.00014277
19:16:30|0.00014276
19:16:32|0.00014276
19:16:32|0.00014281
19:16:33|0.00014283
19:16:34|0.00014282
19:16:35|0.00014281
19:16:36|0.00014281
19:16:37|0.0001427
19:16:39|0.0001428
19:16:40|0.00014281
19:16:41|0.00014281
19:16:42|0.0001428
19:16:42|0.00014282
19:16:43|0.00014276
19:16:44|0.0001428
19:16:45|0.0001428
19:16:47|0.00014276
19:16:48|0.00014276
19:16:49|0.0001428
19:16:49|0.00014277
19:16:50|0.0001428
19:16:51|0.00014282
19:16:52|0.00014279
19:16:53|0.00014277
19:16:54|0.00014277
19:16:56|0.0001428
19:16:56|0.0001428
19:16:57|0.00014275
19:16:58|0.0001428
19:16:59|0.00014275
19:17:00|0.00014282
19:17:01|0.00014278
19:17:02|0.00014277
19:17:04|0.0001428
19:17:04|0.00014279
19:17:06|0.0001428
19:17:08|0.00014312
19:17:09|0.00014348
19:17:10|0.00014344
19:17:11|0.00014347
19:17:12|0.0001435
19:17:13|0.00014339
19:17:15|0.00014321
19:17:15|0.00014326
19:17:16|0.00014316
19:17:18|0.00014317
19:17:19|0.00014313
19:17:20|0.00014284
19:17:21|0.00014284
19:17:21|0.00014284
19:17:22|0.0001429
19:17:23|0.00014289
19:17:25|0.00014284
19:17:26|0.00014287
19:17:27|0.00014296
19:17:28|0.00014296
19:17:29|0.00014304
19:17:30|0.00014298
19:17:31|0.00014343
19:17:32|0.00014345
19:17:33|0.00014343
19:17:34|0.0001432
19:17:35|0.0001432
19:17:36|0.00014315
19:17:37|0.00014315
19:17:38|0.0001431
19:17:39|0.0001432
19:17:40|0.0001432
19:17:41|0.00014317
19:17:42|0.00014322
19:17:43|0.00014319
19:17:44|0.00014324
19:17:45|0.00014329
19:17:46|0.00014329
19:17:47|0.00014329
19:17:48|0.00014316
19:17:49|0.00014305
19:17:50|0.00014316
19:17:51|0.00014319
19:17:52|0.00014316
19:17:53|0.00014326
19:17:54|0.00014311
19:17:55|0.00014316
19:17:56|0.00014316
19:17:57|0.00014316
19:17:58|0.00014316
19:17:59|0.00014316
19:18:00|0.00014316
19:18:01|0.00014313
19:18:02|0.00014318
19:18:03|0.00014315
19:18:04|0.00014315
19:18:05|0.0001432
19:18:06|0.00014305
19:18:07|0.0001429
19:18:08|0.00014296
19:18:10|0.00014308
19:18:10|0.00014306
19:18:12|0.00014307
19:18:13|0.00014307
19:18:14|0.00014307
19:18:15|0.00014308
19:18:17|0.00014304
19:18:18|0.00014309
19:18:19|0.00014304
19:18:19|0.00014308
19:18:21|0.00014308
19:18:22|0.0001431
19:18:23|0.00014307
19:18:24|0.0001431
19:18:25|0.0001431
19:18:26|0.00014304
19:18:27|0.00014308
19:18:28|0.00014309
19:18:29|0.0001431
19:18:31|0.0001431
19:18:31|0.0001431
19:18:32|0.0001431
19:18:33|0.00014298
19:18:34|0.00014295
19:18:36|0.00014295
19:18:37|0.00014295
19:18:37|0.00014287
19:18:39|0.00014291
19:18:40|0.00014293
19:18:40|0.00014297
19:18:41|0.000143
19:18:42|0.00014304
19:18:44|0.00014316
19:18:44|0.00014334
19:18:46|0.00014335
19:18:46|0.00014342
19:18:47|0.00014325
19:18:48|0.00014328
19:18:49|0.00014357
19:18:50|0.00014355
19:18:51|0.00014355
19:18:52|0.00014358
19:18:53|0.00014317
19:18:54|0.00014307
19:18:55|0.00014312
19:18:57|0.00014301
19:18:58|0.00014308
19:18:59|0.00014312
19:18:59|0.00014326
19:19:01|0.00014343
19:19:01|0.00014334
19:19:02|0.00014332
19:19:04|0.0001434
19:19:04|0.00014369
19:19:06|0.00014364
19:19:06|0.00014352
19:19:08|0.00014341
19:19:09|0.00014343
19:19:11|0.00014349
19:19:12|0.00014397
19:19:12|0.0001436
19:19:14|0.00014386
19:19:16|0.00014378
19:19:17|0.00014368
19:19:18|0.00014364
19:19:19|0.00014364
19:19:21|0.00014374
19:19:21|0.00014381
19:19:22|0.00014382
19:19:24|0.00014382
19:19:25|0.00014375
19:19:26|0.00014382
19:19:27|0.00014382
19:19:28|0.00014387
19:19:29|0.00014398
19:19:30|0.00014375
19:19:31|0.00014377
19:19:32|0.00014387
19:19:33|0.00014388
19:19:34|0.00014387
19:19:35|0.00014391
19:19:36|0.00014397
19:19:37|0.00014397
19:19:38|0.00014391
19:19:39|0.00014402
19:19:40|0.00014416
19:19:41|0.00014419
19:19:42|0.00014414
19:19:43|0.00014419
19:19:44|0.00014419
19:19:45|0.00014419
19:19:46|0.0001442
19:19:47|0.00014393
19:19:48|0.00014418
19:19:49|0.00014396
19:19:50|0.00014397
19:19:51|0.00014419
19:19:52|0.00014439
19:19:53|0.00014438
19:19:54|0.00014437
19:19:55|0.00014438
19:19:56|0.00014441
19:19:57|0.00014435
19:19:58|0.00014438
19:19:59|0.00014437
19:20:00|0.00014435
19:20:01|0.00014435
19:20:02|0.00014492
19:20:03|0.00014464
19:20:04|0.00014458
19:20:05|0.00014437
19:20:06|0.00014433
19:20:07|0.00014432
19:20:08|0.00014421
19:20:10|0.00014438
19:20:11|0.00014437
19:20:12|0.00014414
19:20:13|0.00014416
19:20:14|0.00014414
19:20:15|0.00014414
19:20:16|0.00014415
19:20:17|0.00014414
19:20:18|0.00014416
19:20:19|0.00014407
19:20:20|0.00014403
19:20:21|0.00014413
19:20:22|0.00014411
19:20:23|0.00014416
19:20:24|0.0001441
19:20:25|0.00014402
19:20:26|0.00014413
19:20:27|0.00014398
19:20:28|0.000144
19:20:29|0.00014413
19:20:30|0.00014386
19:20:31|0.00014378
19:20:32|0.00014359
19:20:33|0.00014415
19:20:34|0.00014427
19:20:35|0.00014418
19:20:37|0.00014394
19:20:37|0.00014387
19:20:38|0.00014379
19:20:40|0.00014389
19:20:40|0.00014383
19:20:41|0.00014362
19:20:42|0.00014379
19:20:43|0.00014372
19:20:44|0.00014378
19:20:46|0.00014381
19:20:46|0.00014385
19:20:47|0.00014392
19:20:48|0.00014404
19:20:49|0.00014404
19:20:50|0.00014403
19:20:51|0.000144
19:20:53|0.00014385
19:20:54|0.0001438
19:20:54|0.00014379
19:20:56|0.0001439
19:20:57|0.00014383
19:20:58|0.00014381
19:20:59|0.00014389
19:21:00|0.0001442
19:21:01|0.0001445
19:21:02|0.00014449
19:21:03|0.00014441
19:21:04|0.0001443
19:21:05|0.00014429
19:21:06|0.00014428
19:21:07|0.00014409
19:21:08|0.00014423
19:21:09|0.00014419
19:21:11|0.00014413
19:21:12|0.00014406
19:21:14|0.00014414
19:21:15|0.00014414
19:21:15|0.00014415
19:21:17|0.00014411
19:21:19|0.00014412
19:21:20|0.00014414
19:21:21|0.0001441
19:21:21|0.00014408
19:21:23|0.00014405
19:21:24|0.0001441
19:21:25|0.00014411
19:21:26|0.0001441
19:21:27|0.00014387
19:21:28|0.00014386
19:21:29|0.00014381
19:21:30|0.0001439
19:21:31|0.00014378
19:21:32|0.00014383
19:21:33|0.00014383
19:21:34|0.00014382
19:21:35|0.00014381
19:21:36|0.00014383
19:21:37|0.00014381
19:21:38|0.00014377
19:21:39|0.00014383
19:21:40|0.00014379
19:21:41|0.00014383
19:21:42|0.00014383
19:21:43|0.00014382
19:21:44|0.000144
19:21:45|0.00014398
19:21:46|0.000144
19:21:47|0.000144
19:21:48|0.00014399
19:21:49|0.00014391
19:21:50|0.00014383
19:21:51|0.00014388
19:21:52|0.00014381
19:21:53|0.0001438
19:21:54|0.00014383
19:21:55|0.00014381
19:21:57|0.0001438
19:21:58|0.0001438
19:21:59|0.0001438
19:21:59|0.00014381
19:22:01|0.00014381
19:22:01|0.00014383
19:22:03|0.00014388
19:22:03|0.0001439
19:22:05|0.00014389
19:22:06|0.00014394
19:22:07|0.00014392
19:22:08|0.00014388
19:22:09|0.00014389
19:22:11|0.00014389
19:22:12|0.00014389
19:22:13|0.00014388
19:22:15|0.00014388
19:22:15|0.0001438
19:22:17|0.00014387
19:22:18|0.00014386
19:22:19|0.00014382
19:22:20|0.00014387
19:22:22|0.00014385
19:22:22|0.00014384
19:22:24|0.00014381
19:22:25|0.00014386
19:22:26|0.00014387
19:22:27|0.00014382
19:22:28|0.00014386
19:22:29|0.0001438
19:22:30|0.00014379
19:22:31|0.0001438
19:22:32|0.00014378
19:22:33|0.0001438
19:22:34|0.00014379
19:22:35|0.00014378
19:22:36|0.0001438
19:22:37|0.00014383
19:22:38|0.00014386
19:22:39|0.00014381
19:22:40|0.00014438
19:22:41|0.00014445
19:22:42|0.0001445
19:22:43|0.00014455
19:22:44|0.00014455
19:22:45|0.00014454
19:22:46|0.00014438
19:22:47|0.00014448
19:22:48|0.00014447
19:22:49|0.00014448
19:22:50|0.00014446
19:22:51|0.00014447
19:22:52|0.00014447
19:22:53|0.00014445
19:22:54|0.00014439
19:22:55|0.00014434
19:22:56|0.00014411
19:22:57|0.00014404
19:22:58|0.00014405
19:22:59|0.00014412
19:23:00|0.00014397
19:23:01|0.00014408
19:23:02|0.00014411
19:23:03|0.0001441
19:23:05|0.00014411
19:23:06|0.00014411
19:23:06|0.00014407
19:23:07|0.00014407
19:23:08|0.00014411
19:23:10|0.00014411
19:23:11|0.00014409
19:23:13|0.00014433
19:23:14|0.00014422
19:23:14|0.00014423
19:23:16|0.00014433
19:23:18|0.00014434
19:23:19|0.00014434
19:23:19|0.00014441
19:23:21|0.00014428
19:23:21|0.00014427
19:23:22|0.00014427
19:23:23|0.00014428
19:23:25|0.00014431
19:23:26|0.00014428
19:23:27|0.00014434
19:23:28|0.00014434
19:23:29|0.00014434
19:23:30|0.00014437
19:23:31|0.00014466
19:23:32|0.00014454
19:23:33|0.00014465
19:23:34|0.00014461
19:23:35|0.00014464
19:23:36|0.0001445
19:23:37|0.00014459
19:23:38|0.00014466
19:23:39|0.00014466
19:23:40|0.00014462
19:23:41|0.00014459
19:23:43|0.00014451
19:23:44|0.00014451
19:23:44|0.00014451
19:23:45|0.00014451
19:23:47|0.0001445
19:23:47|0.00014453
19:23:49|0.00014456
19:23:49|0.00014453
19:23:50|0.00014445
19:23:52|0.0001445
19:23:52|0.00014454
19:23:54|0.0001445
19:23:54|0.00014463
19:23:56|0.00014458
19:23:56|0.00014459
19:23:57|0.00014459
19:23:59|0.00014463
19:24:00|0.00014466
19:24:00|0.00014464
19:24:02|0.00014469
19:24:03|0.00014464
19:24:04|0.00014463
19:24:05|0.00014466
19:24:06|0.00014466
19:24:07|0.0001447
19:24:08|0.00014469
19:24:09|0.00014465
19:24:10|0.00014458
19:24:11|0.00014467
19:24:13|0.0001447
19:24:13|0.0001447
19:24:14|0.00014472
19:24:16|0.00014469
19:24:17|0.00014469
19:24:18|0.00014473
19:24:19|0.00014472
19:24:20|0.00014475
19:24:21|0.00014474
19:24:22|0.00014477
19:24:23|0.00014483
19:24:24|0.00014496
19:24:25|0.00014499
19:24:26|0.000145
19:24:27|0.00014498
19:24:28|0.00014498
19:24:29|0.00014499
19:24:30|0.00014499
19:24:31|0.00014495
19:24:32|0.00014499
19:24:33|0.00014474
19:24:34|0.00014472
19:24:35|0.00014479
19:24:36|0.00014477
19:24:37|0.00014483
19:24:38|0.00014482
19:24:39|0.00014483
19:24:40|0.00014478
19:24:41|0.00014479
19:24:42|0.00014494
19:24:43|0.00014495
19:24:44|0.00014488
19:24:45|0.00014488
19:24:46|0.00014488
19:24:47|0.00014485
19:24:48|0.00014487
19:24:49|0.0001449
19:24:50|0.0001449
19:24:51|0.0001449
19:24:52|0.00014497
19:24:53|0.00014497
19:24:54|0.00014495
19:24:56|0.00014495
19:24:56|0.00014495
19:24:57|0.00014495
19:24:58|0.00014496
19:25:00|0.00014492
19:25:01|0.00014492
19:25:02|0.0001449
19:25:03|0.0001449
19:25:04|0.00014488
19:25:05|0.00014488
19:25:06|0.00014485
19:25:07|0.00014471
19:25:08|0.00014478
19:25:09|0.00014477
19:25:10|0.00014482
19:25:11|0.00014484
19:25:12|0.00014479
19:25:14|0.00014485
19:25:15|0.00014486
19:25:16|0.00014486
19:25:17|0.00014489
19:25:19|0.0001449
19:25:20|0.00014486
19:25:21|0.00014485
19:25:21|0.00014486
19:25:23|0.00014488
19:25:24|0.00014487
19:25:25|0.00014496
19:25:25|0.00014496
19:25:27|0.00014495
19:25:28|0.00014495
19:25:29|0.00014492
19:25:30|0.00014498
19:25:31|0.00014493
19:25:32|0.00014488
19:25:33|0.00014488
19:25:34|0.00014489
19:25:35|0.00014488
19:25:36|0.00014493
19:25:37|0.00014493
19:25:38|0.0001449
19:25:39|0.00014495
19:25:40|0.00014495
19:25:41|0.00014493
19:25:42|0.00014494
19:25:43|0.00014491
19:25:44|0.00014492
19:25:45|0.00014492
19:25:46|0.00014498
19:25:47|0.00014499
19:25:48|0.00014494
19:25:49|0.00014498
19:25:50|0.00014501
19:25:51|0.00014499
19:25:52|0.00014504
19:25:53|0.00014499
19:25:54|0.00014503
19:25:55|0.00014508
19:25:56|0.00014505
19:25:57|0.00014504
19:25:58|0.00014509
19:25:59|0.00014508
19:26:00|0.00014519
19:26:01|0.00014519
19:26:02|0.00014515
19:26:03|0.0001452
19:26:04|0.0001452
19:26:05|0.00014519
19:26:06|0.00014502
19:26:07|0.00014502
19:26:08|0.00014501
19:26:10|0.00014501
19:26:10|0.00014505
19:26:11|0.00014505
19:26:13|0.00014509
19:26:14|0.0001451
19:26:15|0.00014514
19:26:17|0.00014511
19:26:18|0.00014507
19:26:19|0.00014507
19:26:20|0.00014501
19:26:21|0.00014503
19:26:22|0.00014505
19:26:23|0.00014501
19:26:24|0.00014501
19:26:25|0.000145
19:26:26|0.00014499
19:26:28|0.00014499
19:26:28|0.000145
19:26:30|0.000145
19:26:31|0.00014501
19:26:32|0.00014501
19:26:33|0.000145
19:26:34|0.00014501
19:26:35|0.00014501
19:26:36|0.000145
19:26:37|0.00014501
19:26:38|0.00014501
19:26:39|0.000145
19:26:40|0.000145
19:26:41|0.00014499
19:26:42|0.00014499
19:26:43|0.00014499
19:26:44|0.000145
19:26:45|0.000145
19:26:46|0.00014498
19:26:47|0.000145
19:26:48|0.0001449
19:26:49|0.00014497
19:26:50|0.00014498
19:26:51|0.00014493
19:26:52|0.00014499
19:26:53|0.00014493
19:26:54|0.00014492
19:26:55|0.00014492
19:26:56|0.00014497
19:26:57|0.0001449
19:26:59|0.00014489
19:27:00|0.000145
19:27:01|0.00014496
19:27:01|0.00014492
19:27:03|0.00014489
19:27:03|0.0001449
19:27:05|0.00014489
19:27:06|0.0001449
19:27:06|0.0001449
19:27:08|0.00014489
19:27:08|0.00014481
19:27:10|0.00014482
19:27:10|0.00014481
19:27:12|0.00014484
19:27:12|0.00014494
19:27:13|0.00014492
19:27:15|0.00014496
19:27:17|0.00014499
19:27:18|0.00014499
19:27:19|0.00014499
19:27:20|0.00014499
19:27:21|0.00014498
19:27:23|0.00014497
19:27:24|0.00014492
19:27:25|0.00014483
19:27:26|0.00014488
19:27:27|0.00014488
19:27:28|0.00014493
19:27:29|0.00014489
19:27:30|0.00014489
19:27:31|0.00014489
19:27:31|0.00014488
19:27:33|0.00014489
19:27:34|0.00014489
19:27:35|0.00014481
19:27:36|0.00014487
19:27:37|0.00014481
19:27:38|0.0001448
19:27:39|0.00014484
19:27:39|0.00014485
19:27:40|0.00014485
19:27:42|0.00014482
19:27:43|0.00014487
19:27:44|0.00014484
19:27:45|0.00014481
19:27:46|0.00014486
19:27:47|0.00014485
19:27:48|0.00014481
19:27:49|0.00014481
19:27:50|0.0001448
19:27:51|0.0001448
19:27:52|0.00014478
19:27:53|0.00014478
19:27:54|0.00014471
19:27:55|0.00014466
19:27:56|0.0001447
19:27:57|0.00014473
19:27:58|0.00014471
19:27:58|0.00014464
19:28:00|0.00014468
19:28:01|0.00014467
19:28:02|0.00014462
19:28:03|0.0001446
19:28:04|0.00014461
19:28:04|0.00014462
19:28:06|0.00014462
19:28:07|0.00014455
19:28:08|0.00014452
19:28:08|0.00014452
19:28:10|0.0001445
19:28:11|0.00014451
19:28:12|0.00014453
19:28:13|0.00014498
19:28:13|0.00014487
19:28:15|0.00014474
19:28:17|0.00014483
19:28:18|0.00014499
19:28:19|0.0001449
19:28:21|0.00014488
19:28:22|0.00014474
19:28:24|0.00014468
19:28:24|0.00014472
19:28:26|0.00014474
19:28:27|0.00014474
19:28:28|0.00014455
19:28:28|0.00014454
19:28:30|0.00014465
19:28:32|0.00014464
19:28:33|0.00014461
19:28:34|0.00014462
19:28:34|0.00014456
19:28:37|0.00014455
19:28:37|0.00014459
19:28:38|0.00014445
19:28:39|0.00014435
19:28:40|0.000144
19:28:41|0.00014391
19:28:42|0.00014397
19:28:43|0.00014398
19:28:44|0.00014388
19:28:45|0.00014369
19:28:46|0.00014348
19:28:47|0.0001437
19:28:48|0.00014389
19:28:49|0.0001438
19:28:50|0.0001437
19:28:51|0.00014388
19:28:53|0.00014364
19:28:54|0.00014374
19:28:54|0.00014367
19:28:56|0.00014369
19:28:58|0.00014398
19:28:58|0.00014411
19:28:59|0.00014401
19:29:00|0.00014399
19:29:01|0.00014393
19:29:02|0.00014397
19:29:03|0.00014402
19:29:04|0.0001441
19:29:05|0.00014407
19:29:06|0.00014406
19:29:07|0.00014402
19:29:08|0.00014401
19:29:09|0.00014401
19:29:10|0.0001439
19:29:11|0.00014389
19:29:12|0.00014389
19:29:13|0.00014381
19:29:14|0.00014375
19:29:15|0.00014375
19:29:17|0.00014379
19:29:19|0.00014374
19:29:20|0.00014375
19:29:22|0.00014367
19:29:23|0.00014369
19:29:24|0.00014356
19:29:24|0.00014356
19:29:26|0.00014367
19:29:27|0.00014385
19:29:29|0.00014372
19:29:29|0.00014369
19:29:31|0.00014367
19:29:32|0.00014373
19:29:33|0.0001437
19:29:35|0.0001439
19:29:35|0.00014386
19:29:36|0.00014382
19:29:37|0.00014381
19:29:38|0.00014381
19:29:39|0.00014381
19:29:40|0.00014381
19:29:41|0.00014384
19:29:42|0.00014384
19:29:43|0.00014384
19:29:44|0.00014382
19:29:45|0.00014379
19:29:46|0.00014379
19:29:47|0.00014375
19:29:48|0.00014374
19:29:49|0.00014376
19:29:50|0.00014369
19:29:51|0.00014374
19:29:52|0.00014374
19:29:53|0.00014378
19:29:54|0.00014373
19:29:55|0.00014376
19:29:56|0.00014375
19:29:57|0.00014375
19:29:58|0.00014378
19:30:00|0.0001437
19:30:01|0.00014373
19:30:02|0.00014372
19:30:03|0.00014372
19:30:04|0.00014373
19:30:05|0.00014374
19:30:06|0.00014375
19:30:08|0.00014372
19:30:08|0.00014372
19:30:10|0.00014375
19:30:10|0.00014379
19:30:12|0.00014375
19:30:13|0.00014379
19:30:14|0.00014379
19:30:15|0.00014385
19:30:16|0.0001437
19:30:18|0.0001437
19:30:18|0.0001437
19:30:19|0.0001437
19:30:21|0.0001437
19:30:22|0.00014374
19:30:23|0.00014377
19:30:24|0.00014378
19:30:25|0.00014377
19:30:26|0.00014378
19:30:28|0.00014379
19:30:29|0.00014383
19:30:30|0.00014389
19:30:31|0.00014385
19:30:33|0.00014389
19:30:33|0.00014385
19:30:34|0.00014385
19:30:35|0.00014388
19:30:36|0.00014389
19:30:37|0.00014389
19:30:38|0.00014389
19:30:39|0.0001439
19:30:40|0.00014389
19:30:41|0.0001439
19:30:42|0.0001439
19:30:43|0.0001439
19:30:44|0.00014389
19:30:45|0.0001439
19:30:46|0.0001439
19:30:47|0.00014389
19:30:48|0.00014389
19:30:49|0.0001439
19:30:51|0.0001439
19:30:52|0.0001439
19:30:53|0.0001439
19:30:53|0.0001439
19:30:55|0.00014399
19:30:56|0.00014409
19:30:57|0.0001442
19:30:58|0.00014419
19:30:59|0.00014421
19:31:00|0.00014415
19:31:01|0.00014434
19:31:02|0.00014392
19:31:03|0.0001439
19:31:04|0.00014379
19:31:05|0.00014376
19:31:06|0.00014373
19:31:07|0.00014373
19:31:08|0.0001438
19:31:09|0.00014373
19:31:09|0.00014373
19:31:11|0.00014372
19:31:12|0.00014372
19:31:13|0.0001437
19:31:14|0.0001437
19:31:15|0.00014367
19:31:16|0.00014353
19:31:18|0.00014367
19:31:19|0.00014362
19:31:20|0.00014362
19:31:21|0.0001436
19:31:22|0.00014361
19:31:24|0.00014368
19:31:24|0.00014364
19:31:25|0.00014368
19:31:26|0.00014363
19:31:27|0.00014365
19:31:29|0.00014365
19:31:30|0.00014363
19:31:31|0.00014367
19:31:32|0.00014366
19:31:33|0.00014365
19:31:34|0.00014364
19:31:34|0.00014364
19:31:35|0.00014365
19:31:36|0.00014364
19:31:37|0.00014356
19:31:38|0.00014363
19:31:40|0.0001436
19:31:42|0.00014365
19:31:42|0.00014365
19:31:43|0.00014359
19:31:44|0.00014358
19:31:46|0.00014356
19:31:47|0.00014356
19:31:48|0.00014351
19:31:49|0.00014354
19:31:49|0.00014355
19:31:51|0.00014348
19:31:52|0.00014359
19:31:53|0.00014355
19:31:54|0.00014359
19:31:55|0.00014355
19:31:56|0.00014353
19:31:57|0.0001435
19:31:58|0.0001435
19:31:59|0.00014352
19:32:00|0.00014351
19:32:02|0.0001435
19:32:02|0.0001435
19:32:04|0.00014353
19:32:05|0.00014353
19:32:06|0.00014356
19:32:06|0.00014358
19:32:08|0.00014357
19:32:09|0.00014357
19:32:10|0.0001435
19:32:11|0.00014354
19:32:12|0.00014357
19:32:12|0.00014341
19:32:14|0.0001431
19:32:15|0.00014316
19:32:15|0.00014325
19:32:16|0.00014323
19:32:19|0.00014322
19:32:19|0.00014324
19:32:21|0.00014328
19:32:22|0.00014319
19:32:24|0.00014314
19:32:24|0.0001429
19:32:25|0.00014292
19:32:26|0.0001428
19:32:27|0.00014292
19:32:28|0.00014282
19:32:29|0.0001429
19:32:30|0.00014282
19:32:32|0.00014287
19:32:33|0.0001428
19:32:34|0.00014281
19:32:35|0.00014294
19:32:37|0.0001428
19:32:38|0.00014278
19:32:38|0.00014286
19:32:39|0.00014285
19:32:41|0.00014275
19:32:41|0.0001428
19:32:42|0.00014276
19:32:43|0.00014275
19:32:44|0.0001427
19:32:46|0.00014273
19:32:46|0.00014271
19:32:48|0.00014277
19:32:48|0.00014272
19:32:50|0.00014275
19:32:51|0.00014281
19:32:52|0.00014274
19:32:53|0.00014273
19:32:54|0.00014287
19:32:55|0.00014289
19:32:56|0.00014281
19:32:57|0.00014282
19:32:58|0.00014284
19:32:59|0.00014284
19:33:00|0.00014285
19:33:01|0.0001429
19:33:02|0.00014291
19:33:03|0.00014286
19:33:04|0.00014286
19:33:05|0.00014292
19:33:06|0.00014299
19:33:07|0.0001431
19:33:08|0.00014328
19:33:09|0.00014334
19:33:11|0.00014334
19:33:12|0.00014333
19:33:14|0.00014331
19:33:14|0.00014326
19:33:16|0.00014331
19:33:16|0.00014332
19:33:18|0.0001433
19:33:19|0.00014325
19:33:21|0.00014315
19:33:22|0.00014312
19:33:24|0.00014304
19:33:24|0.00014303
19:33:26|0.00014286
19:33:27|0.00014294
19:33:28|0.00014286
19:33:29|0.00014291
19:33:30|0.00014282
19:33:31|0.00014282
19:33:32|0.00014284
19:33:33|0.00014284
19:33:34|0.00014284
19:33:35|0.00014284
19:33:36|0.00014281
19:33:37|0.00014284
19:33:38|0.00014284
19:33:39|0.00014283
19:33:40|0.00014284
19:33:41|0.00014281
19:33:42|0.00014284
19:33:43|0.00014286
19:33:44|0.00014286
19:33:46|0.00014281
19:33:47|0.00014269
19:33:48|0.00014273
19:33:49|0.00014269
19:33:50|0.0001427
19:33:51|0.00014256
19:33:52|0.00014265
19:33:53|0.0001425
19:33:54|0.00014255
19:33:55|0.00014257
19:33:56|0.00014258
19:33:57|0.0001425
19:33:58|0.00014257
19:33:59|0.0001425
19:34:00|0.00014251
19:34:01|0.0001425
19:34:02|0.0001425
19:34:03|0.00014251
19:34:05|0.00014251
19:34:05|0.00014256
19:34:07|0.00014251
19:34:07|0.00014256
19:34:08|0.00014256
19:34:10|0.00014256
19:34:10|0.00014257
19:34:12|0.00014257
19:34:13|0.0001425
19:34:13|0.00014251
19:34:14|0.00014254
19:34:15|0.00014256
19:34:17|0.00014257
19:34:18|0.00014257
19:34:19|0.00014256
19:34:21|0.00014258
19:34:21|0.00014258
19:34:22|0.00014257
19:34:24|0.00014258
19:34:25|0.00014255
19:34:26|0.00014257
19:34:27|0.0001426
19:34:28|0.00014257
19:34:29|0.00014257
19:34:30|0.00014257
19:34:31|0.00014257
19:34:32|0.00014263
19:34:33|0.00014263
19:34:34|0.00014255
19:34:35|0.00014257
19:34:36|0.00014274
19:34:37|0.00014266
19:34:38|0.00014275
19:34:39|0.00014275
19:34:40|0.00014282
19:34:41|0.00014281
19:34:42|0.00014282
19:34:43|0.00014281
19:34:45|0.00014283
19:34:45|0.00014277
19:34:47|0.00014277
19:34:48|0.00014275
19:34:49|0.00014275
19:34:50|0.00014281
19:34:51|0.00014286
19:34:52|0.0001428
19:34:53|0.0001429
19:34:54|0.00014298
19:34:55|0.00014298
19:34:56|0.00014296
19:34:57|0.00014299
19:34:58|0.00014299
19:34:59|0.000143
19:35:00|0.00014299
19:35:01|0.000143
19:35:02|0.00014298
19:35:03|0.00014303
19:35:04|0.00014311
19:35:05|0.00014304
19:35:06|0.000143
19:35:07|0.00014328
19:35:08|0.00014309
19:35:09|0.00014306
19:35:10|0.00014299
19:35:12|0.00014292
19:35:13|0.00014307
19:35:14|0.00014304
19:35:14|0.000143
19:35:15|0.00014299
19:35:16|0.000143
19:35:17|0.00014289
19:35:19|0.00014261
19:35:21|0.00014269
19:35:22|0.00014267
19:35:23|0.00014267
19:35:24|0.00014274
19:35:25|0.00014268
19:35:26|0.00014265
19:35:27|0.00014261
19:35:28|0.00014262
19:35:29|0.00014266
19:35:30|0.00014262
19:35:31|0.00014262
19:35:32|0.00014261
19:35:33|0.00014262
19:35:34|0.00014262
19:35:35|0.00014261
19:35:36|0.00014261
19:35:37|0.00014261
19:35:39|0.00014264
19:35:40|0.00014266
19:35:41|0.00014267
19:35:42|0.00014266
19:35:43|0.00014262
19:35:44|0.00014262
19:35:45|0.00014265
19:35:47|0.00014263
19:35:48|0.00014251
19:35:49|0.00014252
19:35:49|0.00014253
19:35:51|0.00014251
19:35:52|0.00014252
19:35:53|0.0001425
19:35:55|0.00014251
19:35:55|0.00014252
19:35:57|0.0001425
19:35:58|0.00014251
19:35:59|0.0001425
19:36:00|0.00014255
19:36:00|0.00014255
19:36:02|0.00014255
19:36:04|0.00014251
19:36:04|0.00014254
19:36:05|0.00014253
19:36:06|0.00014251
19:36:07|0.0001425
19:36:08|0.00014253
19:36:09|0.00014254
19:36:10|0.00014256
19:36:11|0.00014256
19:36:12|0.0001426
19:36:13|0.00014254
19:36:14|0.00014254
19:36:15|0.00014254
19:36:16|0.00014255
19:36:17|0.00014253
19:36:18|0.00014255
19:36:19|0.00014253
19:36:21|0.00014254
19:36:23|0.00014254
19:36:23|0.00014253
19:36:25|0.00014253
19:36:27|0.00014253
19:36:27|0.00014252
19:36:28|0.00014253
19:36:30|0.00014251
19:36:31|0.00014253
19:36:32|0.00014253
19:36:32|0.00014252
19:36:34|0.00014251
19:36:36|0.00014253
19:36:36|0.00014252
19:36:37|0.00014252
19:36:38|0.00014253
19:36:39|0.00014253
19:36:40|0.00014251
19:36:41|0.00014253
19:36:42|0.00014252
19:36:43|0.00014253
19:36:44|0.00014252
19:36:45|0.00014252
19:36:46|0.00014252
19:36:47|0.00014253
19:36:48|0.00014251
19:36:49|0.00014252
19:36:50|0.00014251
19:36:51|0.00014252
19:36:52|0.00014253
19:36:53|0.00014251
19:36:54|0.00014252
19:36:55|0.00014252
19:36:56|0.00014252
19:36:57|0.00014251
19:36:58|0.00014251
19:36:59|0.0001425
19:37:00|0.00014254
19:37:01|0.00014257
19:37:02|0.00014269
19:37:03|0.00014273
19:37:04|0.00014271
19:37:05|0.00014267
19:37:06|0.00014269
19:37:07|0.00014268
19:37:08|0.00014262
19:37:09|0.00014259
19:37:10|0.00014263
19:37:11|0.00014262
19:37:12|0.00014261
19:37:13|0.00014273
19:37:14|0.00014268
19:37:15|0.00014272
19:37:16|0.00014271
19:37:17|0.00014269
19:37:18|0.0001427
19:37:19|0.00014269
19:37:21|0.00014269
19:37:22|0.00014294
19:37:24|0.0001433
19:37:24|0.00014337
19:37:25|0.00014347
19:37:27|0.00014332
19:37:28|0.0001433
19:37:29|0.00014316
19:37:30|0.00014339
19:37:32|0.00014325
19:37:32|0.00014318
19:37:33|0.00014306
19:37:34|0.00014305
19:37:35|0.00014305
19:37:36|0.00014304
19:37:37|0.00014304
19:37:38|0.00014298
19:37:39|0.000143
19:37:40|0.0001431
19:37:41|0.00014319
19:37:42|0.00014344
19:37:43|0.00014347
19:37:44|0.00014356
19:37:45|0.00014343
19:37:46|0.00014354
19:37:47|0.00014355
19:37:48|0.00014356
19:37:49|0.00014355
19:37:50|0.00014361
19:37:51|0.0001436
19:37:52|0.00014359
19:37:53|0.00014362
19:37:54|0.00014363
19:37:55|0.00014379
19:37:56|0.00014373
19:37:57|0.0001438
19:37:58|0.00014374
19:37:59|0.00014377
19:38:00|0.00014377
19:38:02|0.0001438
19:38:03|0.00014378
19:38:04|0.00014375
19:38:05|0.00014378
19:38:06|0.0001438
19:38:07|0.00014366
19:38:08|0.00014372
19:38:09|0.00014367
19:38:11|0.00014373
19:38:12|0.00014372
19:38:13|0.00014372
19:38:14|0.00014362
19:38:15|0.00014373
19:38:16|0.00014371
19:38:17|0.00014372
19:38:17|0.00014371
19:38:19|0.00014371
19:38:20|0.00014361
19:38:21|0.00014365
19:38:23|0.00014366
19:38:24|0.00014353
19:38:26|0.00014325
19:38:27|0.00014343
19:38:29|0.00014352
19:38:30|0.00014352
19:38:30|0.00014344
19:38:31|0.00014339
19:38:32|0.00014331
19:38:33|0.00014337
19:38:35|0.00014333
19:38:35|0.00014336
19:38:36|0.00014336
19:38:37|0.00014339
19:38:38|0.00014339
19:38:40|0.00014346
19:38:40|0.00014339
19:38:41|0.00014346
19:38:42|0.00014336
19:38:43|0.00014338
19:38:44|0.00014337
19:38:45|0.00014338
19:38:46|0.00014338
19:38:47|0.00014337
19:38:48|0.00014336
19:38:49|0.00014335
19:38:50|0.00014339
19:38:51|0.00014344
19:38:52|0.00014337
19:38:53|0.00014338
19:38:55|0.00014336
19:38:56|0.00014336
19:38:57|0.00014337
19:38:58|0.00014336
19:38:59|0.00014337
19:39:00|0.00014336
19:39:01|0.00014333
19:39:02|0.00014333
19:39:03|0.00014336
19:39:04|0.00014337
19:39:05|0.00014345
19:39:06|0.00014342
19:39:07|0.00014342
19:39:08|0.00014345
19:39:09|0.00014344
19:39:10|0.00014343
19:39:11|0.00014338
19:39:13|0.00014341
19:39:13|0.00014344
19:39:14|0.00014343
19:39:15|0.00014341
19:39:16|0.00014341
19:39:18|0.00014333
19:39:19|0.00014334
19:39:20|0.00014334
19:39:21|0.00014336
19:39:22|0.00014334
19:39:24|0.00014338
19:39:25|0.00014341
19:39:27|0.0001434
19:39:28|0.0001434
19:39:29|0.0001434
19:39:30|0.00014339
19:39:31|0.00014334
19:39:32|0.00014333
19:39:34|0.00014334
19:39:35|0.00014334
19:39:35|0.00014333
19:39:37|0.00014333
19:39:38|0.00014333
19:39:39|0.00014334
19:39:40|0.00014333
19:39:41|0.00014341
19:39:42|0.00014341
19:39:43|0.00014334
19:39:44|0.00014341
19:39:45|0.00014341
19:39:46|0.0001434
19:39:47|0.00014342
19:39:48|0.00014341
19:39:49|0.00014333
19:39:50|0.00014334
19:39:51|0.00014334
19:39:52|0.00014333
19:39:53|0.00014333
19:39:54|0.00014333
19:39:55|0.00014333
19:39:56|0.00014333
19:39:57|0.00014333
19:39:58|0.00014334
19:39:59|0.00014334
19:40:00|0.00014334
19:40:01|0.00014333
19:40:02|0.00014333
19:40:03|0.00014334
19:40:04|0.00014333
19:40:05|0.00014333
19:40:06|0.00014333
19:40:07|0.00014333
19:40:08|0.00014333
19:40:09|0.00014333
19:40:10|0.00014333
19:40:11|0.0001432
19:40:12|0.00014315
19:40:13|0.00014314
19:40:14|0.00014302
19:40:15|0.0001431
19:40:16|0.00014301
19:40:17|0.000143
19:40:18|0.00014305
19:40:19|0.000143
19:40:20|0.000143
19:40:21|0.00014301
19:40:22|0.000143
19:40:23|0.000143
19:40:25|0.00014302
19:40:25|0.00014301
19:40:27|0.000143
19:40:28|0.00014302
19:40:29|0.000143
19:40:30|0.00014302
19:40:31|0.000143
19:40:32|0.000143
19:40:33|0.00014299
19:40:34|0.00014299
19:40:35|0.00014299
19:40:36|0.00014299
19:40:37|0.00014295
19:40:38|0.00014299
19:40:39|0.00014299
19:40:40|0.00014299
19:40:41|0.000143
19:40:42|0.000143
19:40:43|0.000143
19:40:44|0.000143
19:40:45|0.00014294
19:40:46|0.00014299
19:40:47|0.00014298
19:40:48|0.00014297
19:40:49|0.00014295
19:40:50|0.00014302
19:40:51|0.00014297
19:40:52|0.00014305
19:40:53|0.00014299
19:40:54|0.00014299
19:40:55|0.00014297
19:40:56|0.000143
19:40:57|0.00014299
19:40:58|0.000143
19:40:59|0.00014299
19:41:00|0.00014299
19:41:01|0.00014296
19:41:02|0.00014296
19:41:03|0.00014296
19:41:04|0.00014291
19:41:05|0.0001429
19:41:06|0.00014295
19:41:07|0.0001429
19:41:08|0.00014295
19:41:09|0.00014291
19:41:10|0.00014295
19:41:11|0.00014297
19:41:12|0.00014298
19:41:13|0.000143
19:41:14|0.0001431
19:41:15|0.00014309
19:41:16|0.00014303
19:41:18|0.00014301
19:41:18|0.00014297
19:41:19|0.00014307
19:41:20|0.00014303
19:41:21|0.00014303
19:41:23|0.00014304
19:41:24|0.0001429
19:41:25|0.00014299
19:41:27|0.00014303
19:41:28|0.00014303
19:41:29|0.00014301
19:41:30|0.00014323
19:41:31|0.00014321
19:41:33|0.00014319
19:41:33|0.00014338
19:41:35|0.00014338
19:41:36|0.00014332
19:41:37|0.00014334
19:41:38|0.00014334
19:41:39|0.00014339
19:41:40|0.0001434
19:41:42|0.00014349
19:41:43|0.00014358
19:41:44|0.00014353
19:41:44|0.00014358
19:41:46|0.0001435
19:41:47|0.00014355
19:41:48|0.00014355
19:41:49|0.00014354
19:41:50|0.00014352
19:41:51|0.00014357
19:41:52|0.00014291
19:41:53|0.00014287
19:41:54|0.00014292
19:41:55|0.00014302
19:41:56|0.0001431
19:41:57|0.00014315
19:41:58|0.00014315
19:42:00|0.00014321
19:42:01|0.00014318
19:42:01|0.00014306
19:42:03|0.00014312
19:42:04|0.00014311
19:42:05|0.00014308
19:42:05|0.00014315
19:42:06|0.00014315
19:42:08|0.00014301
19:42:09|0.000143
19:42:09|0.00014305
19:42:11|0.00014305
19:42:11|0.000143
19:42:12|0.00014292
19:42:13|0.00014291
19:42:14|0.00014293
19:42:15|0.00014294
19:42:17|0.00014285
19:42:17|0.00014291
19:42:18|0.00014291
19:42:19|0.0001429
19:42:21|0.0001428
19:42:22|0.00014287
19:42:22|0.00014286
19:42:24|0.0001428
19:42:26|0.00014273
19:42:27|0.00014275
19:42:28|0.00014281
19:42:30|0.0001428
19:42:30|0.00014281
19:42:31|0.00014274
19:42:33|0.00014275
19:42:33|0.00014274
19:42:34|0.00014273
19:42:36|0.0001427
19:42:37|0.00014271
19:42:38|0.00014275
19:42:38|0.00014281
19:42:39|0.00014276
19:42:41|0.00014277
19:42:42|0.00014272
19:42:43|0.00014276
19:42:44|0.00014276
19:42:45|0.00014279
19:42:46|0.00014276
19:42:47|0.00014279
19:42:48|0.00014278
19:42:49|0.00014279
19:42:50|0.00014279
19:42:51|0.00014279
19:42:52|0.00014277
19:42:53|0.00014278
19:42:54|0.00014273
19:42:56|0.00014277
19:42:57|0.00014277
19:42:58|0.00014279
19:42:59|0.0001428
19:42:59|0.0001428
19:43:01|0.00014281
19:43:02|0.00014281
19:43:03|0.00014279
19:43:03|0.00014281
19:43:04|0.0001428
19:43:05|0.00014286
19:43:06|0.00014285
19:43:07|0.00014285
19:43:09|0.00014285
19:43:10|0.00014286
19:43:11|0.00014285
19:43:12|0.00014288
19:43:13|0.00014286
19:43:14|0.00014286
19:43:15|0.00014287
19:43:16|0.00014288
19:43:17|0.00014293
19:43:18|0.00014296
19:43:19|0.00014307
19:43:20|0.00014326
19:43:21|0.00014326
19:43:22|0.00014339
19:43:23|0.00014321
19:43:24|0.00014328
19:43:26|0.00014318
19:43:26|0.00014319
19:43:28|0.00014314
19:43:29|0.00014326
19:43:30|0.0001432
19:43:31|0.00014312
19:43:32|0.00014315
19:43:33|0.00014312
19:43:35|0.00014313
19:43:36|0.00014312
19:43:37|0.00014303
19:43:38|0.0001431
19:43:39|0.00014304
19:43:40|0.0001431
19:43:41|0.00014309
19:43:43|0.00014305
19:43:44|0.0001431
19:43:45|0.0001431
19:43:46|0.00014303
19:43:47|0.00014307
19:43:48|0.00014303
19:43:49|0.00014309
19:43:50|0.00014301
19:43:51|0.00014298
19:43:52|0.00014302
19:43:52|0.00014293
19:43:53|0.00014293
19:43:55|0.00014299
19:43:56|0.00014297
19:43:56|0.00014299
19:43:58|0.000143
19:43:59|0.000143
19:44:00|0.00014299
19:44:01|0.00014357
19:44:02|0.00014326
19:44:03|0.00014322
19:44:04|0.00014326
19:44:05|0.00014327
19:44:06|0.00014321
19:44:07|0.00014324
19:44:08|0.00014319
19:44:09|0.00014317
19:44:10|0.00014312
19:44:11|0.00014318
19:44:12|0.00014317
19:44:13|0.00014317
19:44:14|0.00014317
19:44:15|0.00014318
19:44:16|0.0001432
19:44:17|0.00014319
19:44:18|0.00014319
19:44:19|0.00014324
19:44:20|0.00014323
19:44:21|0.00014324
19:44:22|0.00014338
19:44:23|0.00014338
19:44:25|0.00014329
19:44:27|0.00014328
19:44:28|0.0001433
19:44:30|0.0001433
19:44:30|0.00014335
19:44:31|0.0001433
19:44:33|0.00014334
19:44:34|0.00014334
19:44:35|0.00014334
19:44:36|0.00014341
19:44:38|0.00014338
19:44:38|0.00014341
19:44:39|0.00014342
19:44:40|0.00014338
19:44:41|0.00014339
19:44:43|0.0001434
19:44:43|0.00014337
19:44:45|0.00014337
19:44:46|0.00014337
19:44:47|0.0001433
19:44:48|0.0001433
19:44:49|0.00014331
19:44:50|0.00014333
19:44:50|0.00014337
19:44:53|0.00014337
19:44:53|0.00014336
19:44:54|0.00014337
19:44:55|0.00014337
19:44:56|0.00014339
19:44:57|0.00014339
19:44:58|0.00014337
19:44:59|0.00014336
19:45:00|0.0001433
19:45:01|0.00014334
19:45:02|0.00014337
19:45:03|0.0001433
19:45:04|0.00014335
19:45:05|0.00014336
19:45:06|0.00014336
19:45:07|0.00014336
19:45:08|0.00014337
19:45:09|0.00014337
19:45:10|0.00014334
19:45:11|0.00014338
19:45:12|0.00014339
19:45:13|0.00014334
19:45:14|0.00014339
19:45:15|0.00014336
19:45:16|0.00014339
19:45:17|0.00014339
19:45:18|0.00014339
19:45:19|0.00014339
19:45:20|0.00014339
19:45:21|0.00014339
19:45:22|0.00014338
19:45:23|0.00014339
19:45:24|0.00014338
19:45:26|0.0001434
19:45:27|0.00014341
19:45:28|0.00014338
19:45:29|0.00014341
19:45:30|0.00014341
19:45:31|0.00014343
19:45:32|0.00014345
19:45:34|0.0001435
19:45:35|0.00014366
19:45:37|0.00014365
19:45:38|0.00014368
19:45:39|0.00014372
19:45:41|0.00014356
19:45:41|0.0001436
19:45:42|0.0001436
19:45:44|0.00014354
19:45:45|0.00014361
19:45:46|0.00014364
19:45:47|0.00014359
19:45:48|0.00014356
19:45:48|0.00014368
19:45:50|0.0001436
19:45:51|0.00014356
19:45:52|0.00014364
19:45:53|0.00014365
19:45:54|0.00014365
19:45:55|0.00014371
19:45:56|0.00014363
19:45:57|0.00014365
19:45:58|0.00014365
19:45:59|0.00014365
19:46:00|0.00014372
19:46:01|0.00014372
19:46:02|0.00014372
19:46:03|0.00014367
19:46:04|0.0001437
19:46:05|0.0001437
19:46:06|0.00014365
19:46:06|0.0001437
19:46:08|0.00014372
19:46:09|0.00014371
19:46:11|0.00014371
19:46:11|0.00014368
19:46:12|0.00014391
19:46:13|0.00014388
19:46:14|0.00014399
19:46:15|0.00014396
19:46:16|0.00014392
19:46:17|0.00014392
19:46:18|0.00014399
19:46:19|0.00014399
19:46:20|0.00014398
19:46:21|0.00014393
19:46:22|0.00014393
19:46:24|0.00014399
19:46:25|0.0001439
19:46:26|0.00014377
19:46:28|0.00014378
19:46:28|0.00014368
19:46:30|0.00014371
19:46:30|0.00014371
19:46:32|0.0001437
19:46:33|0.00014373
19:46:35|0.00014377
19:46:35|0.00014381
19:46:36|0.0001438
19:46:37|0.0001438
19:46:38|0.0001438
19:46:39|0.00014382
19:46:41|0.00014381
19:46:42|0.00014381
19:46:44|0.0001438
19:46:44|0.0001438
19:46:45|0.00014377
19:46:46|0.00014375
19:46:47|0.00014372
19:46:48|0.00014371
19:46:49|0.00014378
19:46:50|0.00014377
19:46:51|0.00014379
19:46:52|0.00014379
19:46:53|0.00014379
19:46:54|0.00014379
19:46:55|0.00014379
19:46:56|0.00014372
19:46:57|0.00014376
19:46:58|0.00014371
19:46:59|0.00014377
19:47:00|0.00014371
19:47:01|0.00014372
19:47:02|0.00014372
19:47:03|0.00014371
19:47:04|0.00014371
19:47:05|0.00014372
19:47:06|0.00014371
19:47:07|0.00014372
19:47:08|0.0001437
19:47:09|0.00014376
19:47:10|0.00014376
19:47:11|0.00014376
19:47:12|0.00014376
19:47:13|0.00014376
19:47:14|0.00014376
19:47:15|0.00014373
19:47:16|0.00014373
19:47:17|0.00014374
19:47:18|0.00014371
19:47:19|0.00014376
19:47:20|0.00014376
19:47:21|0.00014368
19:47:22|0.00014371
19:47:23|0.00014375
19:47:24|0.00014373
19:47:25|0.00014372
19:47:26|0.00014375
19:47:28|0.00014371
19:47:30|0.00014373
19:47:31|0.00014373
19:47:32|0.00014373
19:47:33|0.00014371
19:47:34|0.00014371
19:47:34|0.00014371
19:47:36|0.0001437
19:47:38|0.00014373
19:47:39|0.0001437
19:47:40|0.00014372
19:47:41|0.00014369
19:47:42|0.00014366
19:47:43|0.00014355
19:47:44|0.00014356
19:47:45|0.00014355
19:47:45|0.0001435
19:47:47|0.00014347
19:47:49|0.00014342
19:47:49|0.00014344
19:47:50|0.0001433
19:47:51|0.00014338
19:47:52|0.00014288
19:47:54|0.00014295
19:47:55|0.00014291
19:47:56|0.00014292
19:47:56|0.00014287
19:47:57|0.00014285
19:47:59|0.00014295
19:48:00|0.0001431
19:48:01|0.00014317
19:48:02|0.00014319
19:48:03|0.00014311
19:48:04|0.00014312
19:48:05|0.00014309
19:48:06|0.00014299
19:48:07|0.00014293
19:48:07|0.00014281
19:48:09|0.00014289
19:48:10|0.0001428
19:48:11|0.00014285
19:48:12|0.0001428
19:48:13|0.00014283
19:48:14|0.0001428
19:48:15|0.00014312
19:48:15|0.00014302
19:48:17|0.00014295
19:48:18|0.00014296
19:48:19|0.00014291
19:48:20|0.00014291
19:48:21|0.00014285
19:48:21|0.00014285
19:48:23|0.00014291
19:48:24|0.00014295
19:48:25|0.00014296
19:48:25|0.00014293
19:48:27|0.00014295
19:48:29|0.00014285
19:48:30|0.00014284
19:48:31|0.0001429
19:48:32|0.00014289
19:48:34|0.00014292
19:48:35|0.00014281
19:48:37|0.00014281
19:48:37|0.00014285
19:48:39|0.00014278
19:48:39|0.0001428
19:48:41|0.00014285
19:48:41|0.00014278
19:48:43|0.00014275
19:48:44|0.00014279
19:48:44|0.0001427
19:48:46|0.00014275
19:48:47|0.00014271
19:48:48|0.00014274
19:48:48|0.00014248
19:48:50|0.00014243
19:48:51|0.0001419
19:48:52|0.00014185
19:48:53|0.00014175
19:48:53|0.0001414
19:48:55|0.0001415
19:48:56|0.00014156
19:48:57|0.00014137
19:48:58|0.00014146
19:49:00|0.00014155
19:49:01|0.00014166
19:49:01|0.00014162
19:49:02|0.00014169
19:49:03|0.00014165
19:49:05|0.00014157
19:49:06|0.00014144
19:49:07|0.00014149
19:49:08|0.00014122
19:49:09|0.000141
19:49:10|0.00014114
19:49:11|0.000141
19:49:12|0.00014107
19:49:13|0.00014096
19:49:14|0.00014098
19:49:15|0.00014095
19:49:16|0.00014058
19:49:17|0.00014056
19:49:19|0.0001403
19:49:19|0.00014052
19:49:20|0.00014057
19:49:21|0.00014048
19:49:23|0.00014052
19:49:24|0.00014042
19:49:24|0.00014039
19:49:25|0.0001402
19:49:27|0.00014026
19:49:27|0.00014025
19:49:29|0.00014035
19:49:31|0.00014028
19:49:31|0.00014025
19:49:33|0.00014035
19:49:34|0.00014033
19:49:35|0.00014033
19:49:37|0.00014052
19:49:38|0.0001407
19:49:39|0.00014066
19:49:40|0.00014054
19:49:42|0.00014076
19:49:42|0.00014074
19:49:44|0.00014081
19:49:45|0.00014098
19:49:45|0.00014133
19:49:47|0.00014166
19:49:47|0.00014167
19:49:49|0.00014172
19:49:49|0.0001417
19:49:50|0.00014156
19:49:51|0.00014168
19:49:52|0.0001416
19:49:54|0.00014152
19:49:54|0.00014152
19:49:56|0.00014158
19:49:57|0.00014156
19:49:58|0.00014144
19:49:59|0.00014144
19:50:00|0.00014138
19:50:01|0.00014123
19:50:02|0.00014117
19:50:03|0.00014124
19:50:04|0.00014118
19:50:05|0.0001412
19:50:06|0.0001413
19:50:07|0.00014115
19:50:08|0.00014128
19:50:09|0.00014155
19:50:10|0.00014129
19:50:11|0.00014121
19:50:12|0.00014115
19:50:13|0.00014165
19:50:14|0.00014159
19:50:15|0.00014153
19:50:16|0.00014175
19:50:17|0.00014184
19:50:18|0.00014183
19:50:19|0.00014169
19:50:20|0.00014192
19:50:21|0.00014198
19:50:22|0.00014188
19:50:23|0.000142
19:50:24|0.00014193
19:50:25|0.00014193
19:50:26|0.00014199
19:50:27|0.000142
19:50:28|0.00014193
19:50:29|0.00014194
19:50:31|0.00014193
19:50:31|0.000142
19:50:33|0.000142
19:50:34|0.00014188
19:50:35|0.00014188
19:50:36|0.00014187
19:50:37|0.00014189
19:50:38|0.00014193
19:50:40|0.00014189
19:50:41|0.00014199
19:50:42|0.00014197
19:50:43|0.00014194
19:50:45|0.00014197
19:50:46|0.00014199
19:50:47|0.00014198
19:50:49|0.000142
19:50:50|0.00014199
19:50:51|0.00014197
19:50:51|0.00014109
19:50:52|0.00014097
19:50:53|0.00014126
19:50:55|0.00014127
19:50:55|0.00014139
19:50:57|0.0001414
19:50:57|0.00014134
19:50:59|0.00014134
19:51:00|0.00014128
19:51:00|0.00014085
19:51:02|0.00014088
19:51:02|0.00014077
19:51:03|0.00014081
19:51:05|0.0001408
19:51:05|0.00014066
19:51:06|0.00014055
19:51:07|0.00014051
19:51:08|0.00014034
19:51:09|0.00014044
19:51:11|0.00014029
19:51:11|0.00014044
19:51:12|0.00014037
19:51:13|0.00014047
19:51:15|0.00014049
19:51:15|0.00014046
19:51:16|0.0001405
19:51:18|0.0001405
19:51:19|0.00014043
19:51:19|0.0001403
19:51:20|0.00014048
19:51:21|0.00014044
19:51:23|0.00014046
19:51:23|0.0001405
19:51:25|0.00014049
19:51:25|0.0001405
19:51:27|0.00014055
19:51:27|0.00014065
19:51:28|0.0001405
19:51:29|0.00014048
19:51:31|0.00014064
19:51:33|0.00014069
19:51:33|0.00014097
19:51:35|0.00014141
19:51:37|0.0001412
19:51:37|0.00014119
19:51:39|0.00014088
19:51:40|0.00014089
19:51:41|0.0001411
19:51:42|0.00014106
19:51:43|0.00014103
19:51:44|0.00014111
19:51:45|0.00014103
19:51:47|0.00014101
19:51:47|0.00014106
19:51:49|0.00014104
19:51:50|0.00014105
19:51:51|0.00014092
19:51:52|0.00014081
19:51:53|0.00014096
19:51:54|0.00014103
19:51:55|0.00014096
19:51:56|0.00014081
19:51:57|0.00014083
19:51:58|0.00014083
19:51:59|0.00014083
19:52:00|0.00014081
19:52:01|0.00014087
19:52:02|0.00014089
19:52:04|0.00014088
19:52:05|0.00014087
19:52:06|0.0001409
19:52:06|0.00014087
19:52:08|0.0001409
19:52:09|0.000141
19:52:09|0.00014096
19:52:10|0.00014095
19:52:12|0.0001409
19:52:12|0.00014095
19:52:13|0.000141
19:52:14|0.00014106
19:52:15|0.00014106
19:52:17|0.00014104
19:52:17|0.00014106
19:52:18|0.00014102
19:52:19|0.00014104
19:52:20|0.00014104
19:52:22|0.00014106
19:52:22|0.00014111
19:52:23|0.00014111
19:52:25|0.00014113
19:52:25|0.00014112
19:52:26|0.00014107
19:52:27|0.00014107
19:52:29|0.00014103
19:52:29|0.00014101
19:52:31|0.00014104
19:52:32|0.00014104
19:52:34|0.00014106
19:52:35|0.00014106
19:52:36|0.00014108
19:52:37|0.0001411
19:52:38|0.00014119
19:52:40|0.00014117
19:52:40|0.00014118
19:52:41|0.00014121
19:52:42|0.00014125
19:52:43|0.00014131
19:52:44|0.0001413
19:52:45|0.0001413
19:52:46|0.00014126
19:52:47|0.00014137
19:52:48|0.00014137
19:52:49|0.00014137
19:52:51|0.00014151
19:52:51|0.00014143
19:52:52|0.0001416
19:52:53|0.00014165
19:52:54|0.00014159
19:52:56|0.00014157
19:52:57|0.00014159
19:52:57|0.00014164
19:52:58|0.00014177
19:52:59|0.00014178
19:53:01|0.0001417
19:53:02|0.00014172
19:53:03|0.0001415
19:53:04|0.00014151
19:53:05|0.00014142
19:53:06|0.00014132
19:53:07|0.00014139
19:53:08|0.00014121
19:53:09|0.00014117
19:53:10|0.00014123
19:53:11|0.00014118
19:53:12|0.00014118
19:53:13|0.00014118
19:53:14|0.0001411
19:53:15|0.00014126
19:53:16|0.00014139
19:53:17|0.00014133
19:53:19|0.00014118
19:53:20|0.00014124
19:53:20|0.00014126
19:53:21|0.00014122
19:53:23|0.00014125
19:53:23|0.00014125
19:53:24|0.00014112
19:53:25|0.00014115
19:53:27|0.00014115
19:53:27|0.00014115
19:53:28|0.00014115
19:53:29|0.00014115
19:53:30|0.00014117
19:53:32|0.00014117
19:53:32|0.00014115
19:53:34|0.00014115
19:53:35|0.00014119
19:53:36|0.00014125
19:53:37|0.00014125
19:53:39|0.00014116
19:53:40|0.00014133
19:53:41|0.00014143
19:53:42|0.00014134
19:53:43|0.00014136
19:53:44|0.0001414
19:53:45|0.00014134
19:53:45|0.00014142
19:53:47|0.00014137
19:53:48|0.00014138
19:53:48|0.00014138
19:53:50|0.00014139
19:53:50|0.00014155
19:53:52|0.00014165
19:53:53|0.00014157
19:53:54|0.00014166
19:53:55|0.00014171
19:53:56|0.00014171
19:53:57|0.0001417
19:53:58|0.00014166
19:54:00|0.00014174
19:54:01|0.00014157
19:54:02|0.0001416
19:54:03|0.00014173
19:54:03|0.00014184
19:54:04|0.00014182
19:54:06|0.00014174
19:54:07|0.00014174
19:54:08|0.0001417
19:54:09|0.00014165
19:54:10|0.00014164
19:54:11|0.00014164
19:54:12|0.00014161
19:54:13|0.00014158
19:54:14|0.0001416
19:54:15|0.00014164
19:54:16|0.00014165
19:54:17|0.00014158
19:54:18|0.00014161
19:54:19|0.00014161
19:54:20|0.00014161
19:54:21|0.00014165
19:54:22|0.00014161
19:54:23|0.00014171
19:54:24|0.00014166
19:54:25|0.00014166
19:54:26|0.00014165
19:54:27|0.00014165
19:54:28|0.0001417
19:54:29|0.00014165
19:54:30|0.00014165
19:54:31|0.00014165
19:54:32|0.00014165
19:54:34|0.0001417
19:54:35|0.00014166
19:54:36|0.00014165
19:54:37|0.00014165
19:54:38|0.00014161
19:54:39|0.00014166
19:54:40|0.00014166
19:54:41|0.00014165
19:54:42|0.00014166
19:54:43|0.00014165
19:54:44|0.00014167
19:54:45|0.00014166
19:54:47|0.00014169
19:54:48|0.00014169
19:54:48|0.00014169
19:54:50|0.00014167
19:54:51|0.0001417
19:54:51|0.00014166
19:54:52|0.0001417
19:54:54|0.00014169
19:54:54|0.00014169
19:54:56|0.0001417
19:54:57|0.00014169
19:54:58|0.00014169
19:54:59|0.00014169
19:55:00|0.00014169
19:55:01|0.00014169
19:55:02|0.00014171
19:55:03|0.00014169
19:55:04|0.00014165
19:55:05|0.00014169
19:55:06|0.00014171
19:55:07|0.0001417
19:55:08|0.00014171
19:55:09|0.00014172
19:55:10|0.00014171
19:55:11|0.00014171
19:55:12|0.00014171
19:55:13|0.00014171
19:55:14|0.0001417
19:55:15|0.00014165
19:55:16|0.00014165
19:55:17|0.00014169
19:55:18|0.0001417
19:55:19|0.00014165
19:55:20|0.0001417
19:55:22|0.0001417
19:55:23|0.0001417
19:55:24|0.00014165
19:55:25|0.00014171
19:55:26|0.0001417
19:55:26|0.00014165
19:55:27|0.00014169
19:55:29|0.00014165
19:55:29|0.00014165
19:55:31|0.00014174
19:55:32|0.00014173
19:55:33|0.00014173
19:55:35|0.00014168
19:55:36|0.00014171
19:55:37|0.00014168
19:55:39|0.00014168
19:55:40|0.00014173
19:55:41|0.00014165
19:55:42|0.0001417
19:55:43|0.00014168
19:55:44|0.00014167
19:55:44|0.00014167
19:55:46|0.00014167
19:55:47|0.0001417
19:55:47|0.00014169
19:55:49|0.00014169
19:55:50|0.00014169
19:55:51|0.00014173
19:55:52|0.00014174
19:55:53|0.00014174
19:55:54|0.00014176
19:55:55|0.00014179
19:55:57|0.00014173
19:55:58|0.00014173
19:55:59|0.00014173
19:56:00|0.00014179
19:56:01|0.00014176
19:56:02|0.00014174
19:56:03|0.00014179
19:56:04|0.00014179
19:56:05|0.0001419
19:56:06|0.00014194
19:56:07|0.0001419
19:56:08|0.00014188
19:56:09|0.00014193
19:56:10|0.0001419
19:56:11|0.00014191
19:56:12|0.00014191
19:56:13|0.00014198
19:56:14|0.000142
19:56:15|0.000142
19:56:16|0.000142
19:56:17|0.00014217
19:56:18|0.00014222
19:56:19|0.00014217
19:56:20|0.00014211
19:56:21|0.00014213
19:56:22|0.00014225
19:56:23|0.00014217
19:56:24|0.00014212
19:56:25|0.00014219
19:56:26|0.00014224
19:56:27|0.00014224
19:56:28|0.00014222
19:56:29|0.00014224
19:56:30|0.00014222
19:56:31|0.00014218
19:56:32|0.00014204
19:56:34|0.0001421
19:56:35|0.00014215
19:56:36|0.00014206
19:56:38|0.00014211
19:56:38|0.00014206
19:56:40|0.00014209
19:56:41|0.00014205
19:56:42|0.000142
19:56:43|0.000142
19:56:44|0.00014199
19:56:45|0.00014199
19:56:46|0.00014199
19:56:47|0.00014193
19:56:48|0.00014196
19:56:49|0.00014196
19:56:50|0.00014192
19:56:51|0.00014186
19:56:53|0.00014197
19:56:54|0.00014195
19:56:55|0.00014201
19:56:56|0.000142
19:56:57|0.00014195
19:56:57|0.00014193
19:56:59|0.00014195
19:56:59|0.00014197
19:57:01|0.00014196
19:57:01|0.00014196
19:57:03|0.00014197
19:57:03|0.00014202
19:57:04|0.00014209
19:57:06|0.00014202
19:57:07|0.00014213
19:57:07|0.0001421
19:57:09|0.000142
19:57:10|0.00014209
19:57:11|0.0001421
19:57:12|0.00014201
19:57:13|0.00014209
19:57:13|0.00014195
19:57:14|0.00014203
19:57:15|0.000142
19:57:16|0.00014205
19:57:17|0.00014205
19:57:19|0.00014206
19:57:19|0.00014205
19:57:20|0.00014206
19:57:21|0.00014198
19:57:22|0.000142
19:57:24|0.00014199
19:57:24|0.00014172
19:57:25|0.0001417
19:57:26|0.00014124
19:57:28|0.00014138
19:57:28|0.00014124
19:57:29|0.00014125
19:57:31|0.00014109
19:57:32|0.00014101
19:57:32|0.00014111
19:57:34|0.00014111
19:57:35|0.00014105
19:57:37|0.00014117
19:57:38|0.000141
19:57:38|0.00014071
19:57:40|0.00014098
19:57:41|0.00014072
19:57:42|0.00014091
19:57:43|0.0001408
19:57:44|0.00014091
19:57:45|0.00014088
19:57:46|0.00014088
19:57:48|0.00014087
19:57:49|0.00014083
19:57:49|0.00014062
19:57:51|0.0001406
19:57:52|0.00014042
19:57:53|0.00014056
19:57:53|0.00014059
19:57:55|0.00014063
19:57:56|0.0001406
19:57:57|0.00014066
19:57:58|0.00014061
19:57:59|0.00014065
19:58:00|0.00014054
19:58:01|0.00014053
19:58:02|0.00014054
19:58:03|0.00014054
19:58:04|0.0001406
19:58:05|0.00014055
19:58:06|0.00014067
19:58:07|0.00014054
19:58:08|0.00014057
19:58:09|0.00014058
19:58:10|0.00014057
19:58:11|0.00014073
19:58:12|0.00014068
19:58:13|0.00014069
19:58:14|0.00014073
19:58:16|0.00014068
19:58:17|0.00014073
19:58:18|0.00014073
19:58:18|0.00014078
19:58:20|0.00014082
19:58:21|0.0001408
19:58:22|0.00014071
19:58:23|0.00014089
19:58:23|0.00014113
19:58:24|0.00014146
19:58:25|0.00014142
19:58:26|0.00014154
19:58:28|0.00014162
19:58:29|0.00014125
19:58:30|0.0001413
19:58:31|0.00014129
19:58:32|0.00014131
19:58:33|0.00014135
19:58:34|0.00014135
19:58:34|0.00014131
19:58:36|0.00014134
19:58:38|0.00014116
19:58:40|0.00014068
19:58:41|0.00014093
19:58:42|0.00014088
19:58:44|0.00014082
19:58:44|0.00014103
19:58:46|0.00014108
19:58:47|0.00014112
19:58:48|0.00014107
19:58:49|0.00014099
19:58:50|0.00014099
19:58:51|0.00014102
19:58:52|0.00014102
19:58:52|0.00014098
19:58:54|0.00014099
19:58:55|0.00014105
19:58:56|0.000141
19:58:56|0.00014101
19:58:58|0.00014102
19:58:59|0.00014096
19:59:00|0.00014103
19:59:01|0.00014104
19:59:02|0.00014097
19:59:03|0.00014106
19:59:04|0.00014106
19:59:05|0.00014104
19:59:06|0.000141
19:59:07|0.00014101
19:59:07|0.00014105
19:59:08|0.00014107
19:59:10|0.00014104
19:59:11|0.00014104
19:59:11|0.00014107
19:59:13|0.00014108
19:59:14|0.00014104
19:59:15|0.00014107
19:59:16|0.00014109
19:59:16|0.00014109
19:59:18|0.00014108
19:59:19|0.00014112
19:59:20|0.00014109
19:59:21|0.00014112
19:59:22|0.00014115
19:59:22|0.00014126
19:59:24|0.00014128
19:59:25|0.00014125
19:59:26|0.00014127
19:59:27|0.00014133
19:59:28|0.00014128
19:59:29|0.00014132
19:59:30|0.00014136
19:59:30|0.0001414
19:59:32|0.00014132
19:59:33|0.00014135
19:59:34|0.00014132
19:59:35|0.00014132
19:59:36|0.00014143
19:59:38|0.00014138
19:59:38|0.00014143
19:59:40|0.00014149
19:59:41|0.00014155
19:59:43|0.00014143
19:59:43|0.00014148
19:59:44|0.00014138
19:59:45|0.00014132
19:59:47|0.00014143
19:59:48|0.00014143
19:59:49|0.00014144
19:59:51|0.00014144
19:59:51|0.00014143
19:59:52|0.00014144
19:59:53|0.00014144
19:59:54|0.00014144
19:59:55|0.00014138
19:59:56|0.00014138
19:59:57|0.00014138
19:59:58|0.00014131
19:59:59|0.00014128
20:00:00|0.00014125
20:00:01|0.0001412
20:00:03|0.0001411
20:00:04|0.00014116
20:00:05|0.00014115
20:00:06|0.00014109
20:00:07|0.00014104
20:00:08|0.0001411
20:00:08|0.00014104
20:00:10|0.00014104
20:00:11|0.00014098
20:00:12|0.00014087
20:00:13|0.00014089
20:00:14|0.00014086
20:00:15|0.00014091
20:00:16|0.00014088
20:00:17|0.00014095
20:00:18|0.00014101
20:00:19|0.00014096
20:00:20|0.00014087
20:00:21|0.00014091
20:00:22|0.00014097
20:00:23|0.00014097
20:00:24|0.00014098
20:00:25|0.0001411
20:00:26|0.00014105
20:00:26|0.00014107
20:00:27|0.00014107
20:00:28|0.00014104
20:00:30|0.00014104
20:00:31|0.00014103
20:00:32|0.00014101
20:00:33|0.000141
20:00:34|0.00014099
20:00:35|0.000141
20:00:35|0.00014093
20:00:36|0.0001409
20:00:39|0.00014075
20:00:40|0.00014085
20:00:42|0.00014079
20:00:43|0.00014075
20:00:45|0.0001408
20:00:46|0.00014082
20:00:46|0.00014078
20:00:47|0.00014066
20:00:49|0.00014063
20:00:50|0.00014065
20:00:51|0.00014053
20:00:53|0.00014063
20:00:54|0.00014071
20:00:54|0.00014071
20:00:56|0.0001408
20:00:56|0.00014074
20:00:57|0.00014073
20:00:59|0.00014071
20:00:59|0.00014053
20:01:01|0.00014059
20:01:01|0.00014069
20:01:03|0.0001406
20:01:03|0.00014055
20:01:04|0.00014056
20:01:06|0.0001406
20:01:06|0.00014056
20:01:07|0.00014056
20:01:09|0.00014059
20:01:10|0.00014058
20:01:10|0.00014057
20:01:12|0.0001406
20:01:13|0.00014057
20:01:14|0.00014054
20:01:14|0.00014054
20:01:15|0.00014056
20:01:17|0.00014052
20:01:17|0.00014055
20:01:19|0.00014055
20:01:19|0.0001405
20:01:21|0.00014056
20:01:22|0.00014051
20:01:23|0.00014056
20:01:23|0.00014051
20:01:25|0.00014051
20:01:26|0.00014051
20:01:27|0.00014056
20:01:28|0.00014051
20:01:28|0.00014051
20:01:29|0.0001405
20:01:31|0.0001405
20:01:31|0.00014022
20:01:32|0.00014021
20:01:34|0.00014031
20:01:34|0.00014008
20:01:35|0.00014024
20:01:36|0.00014
20:01:38|0.00014015
20:01:40|0.00014018
20:01:41|0.00014009
20:01:42|0.00014009
20:01:43|0.00014005
20:01:44|0.00014
20:01:45|0.00014003
20:01:46|0.00014002
20:01:47|0.00014
20:01:48|0.00014004
20:01:49|0.00014001
20:01:50|0.00014001
20:01:51|0.00014001
20:01:53|0.00014005
20:01:53|0.00014005
20:01:55|0.00014003
20:01:55|0.00014
20:01:56|0.00014008
20:01:57|0.00014
20:01:59|0.00013974
20:01:59|0.00013935
20:02:01|0.00013951
20:02:02|0.00013917
20:02:03|0.00014006
20:02:03|0.00014009
20:02:04|0.0001401
20:02:06|0.00013994
20:02:07|0.00013984
20:02:08|0.00013954
20:02:09|0.00013972
20:02:10|0.00013959
20:02:11|0.0001397
20:02:12|0.00013972
20:02:13|0.00013935
20:02:14|0.00013958
20:02:16|0.00013951
20:02:17|0.00013958
20:02:18|0.00013954
20:02:18|0.00013954
20:02:19|0.00013954
20:02:21|0.00013955
20:02:22|0.00013953
20:02:23|0.00013954
20:02:24|0.00013953
20:02:25|0.00013945
20:02:25|0.00013955
20:02:26|0.00013945
20:02:27|0.00013948
20:02:28|0.00013944
20:02:29|0.00013958
20:02:31|0.00013972
20:02:32|0.00013975
20:02:32|0.00013975
20:02:33|0.00013979
20:02:34|0.0001398
20:02:36|0.00013981
20:02:36|0.00013972
20:02:37|0.00013978
20:02:38|0.00013968
20:02:39|0.00013972
20:02:41|0.0001398
20:02:42|0.0001398
20:02:43|0.00013988
20:02:44|0.00014
20:02:46|0.00014
20:02:47|0.00013994
20:02:48|0.0001399
20:02:50|0.00014
20:02:51|0.00013999
20:02:52|0.00013998
20:02:52|0.00013997
20:02:53|0.00013992
20:02:55|0.00013995
20:02:56|0.00013992
20:02:57|0.00013995
20:02:58|0.00013991
20:03:00|0.00013994
20:03:01|0.00013999
20:03:02|0.00013994
20:03:03|0.00013992
20:03:03|0.00013996
20:03:04|0.00013998
20:03:05|0.00013995
20:03:06|0.00013994
20:03:08|0.00013998
20:03:08|0.00013995
20:03:09|0.00013997
20:03:11|0.0001399
20:03:12|0.00013996
20:03:13|0.00013985
20:03:13|0.00013992
20:03:15|0.00013994
20:03:16|0.00013989
20:03:17|0.00013994
20:03:18|0.00013995
20:03:19|0.00013982
20:03:20|0.0001398
20:03:21|0.00013981
20:03:22|0.00013982
20:03:23|0.0001398
20:03:24|0.00013985
20:03:25|0.00013984
20:03:26|0.00013982
20:03:27|0.00013981
20:03:28|0.0001397
20:03:29|0.00013969
20:03:30|0.00013949
20:03:31|0.00013949
20:03:32|0.00013936
20:03:33|0.00013941
20:03:34|0.00013946
20:03:35|0.00013928
20:03:36|0.00013944
20:03:37|0.00013931
20:03:38|0.00013933
20:03:40|0.0001393
20:03:41|0.00013938
20:03:43|0.00013929
20:03:44|0.0001392
20:03:45|0.00013924
20:03:46|0.00013927
20:03:47|0.00013917
20:03:48|0.00013917
20:03:49|0.00013917
20:03:50|0.00013923
20:03:52|0.00013918
20:03:53|0.00013917
20:03:54|0.00013917
20:03:55|0.0001391
20:03:56|0.00013905
20:03:57|0.00013911
20:03:58|0.00013906
20:03:59|0.00013902
20:04:00|0.00013901
20:04:01|0.000139
20:04:02|0.00013891
20:04:03|0.0001389
20:04:04|0.0001389
20:04:05|0.0001389
20:04:06|0.00013888
20:04:07|0.00013879
20:04:08|0.00013884
20:04:09|0.00013863
20:04:10|0.0001387
20:04:11|0.00013877
20:04:12|0.00013868
20:04:13|0.00013868
20:04:14|0.0001387
20:04:15|0.0001387
20:04:17|0.00013874
20:04:17|0.00013882
20:04:19|0.00013893
20:04:20|0.00013893
20:04:21|0.00013915
20:04:22|0.00013917
20:04:23|0.00013911
20:04:24|0.00013911
20:04:25|0.00013917
20:04:26|0.00013911
20:04:27|0.00013913
20:04:27|0.00013912
20:04:29|0.00013909
20:04:30|0.00013914
20:04:31|0.00013909
20:04:32|0.00013912
20:04:33|0.00013912
20:04:34|0.00013911
20:04:35|0.00013912
20:04:36|0.00013909
20:04:37|0.0001391
20:04:38|0.00013909
20:04:39|0.00013909
20:04:41|0.00013924
20:04:42|0.00013939
20:04:44|0.00013934
20:04:45|0.00013928
20:04:47|0.00013932
20:04:47|0.00013941
20:04:48|0.00013933
20:04:49|0.00013941
20:04:50|0.00013932
20:04:51|0.00013933
20:04:52|0.0001394
20:04:53|0.00013941
20:04:54|0.00013939
20:04:55|0.0001394
20:04:56|0.00013939
20:04:57|0.00013939
20:04:58|0.00013939
20:04:59|0.00013939
20:05:00|0.0001394
20:05:01|0.00013934
20:05:02|0.00013939
20:05:04|0.00013938
20:05:04|0.00013937
20:05:06|0.00013937
20:05:06|0.00013937
20:05:08|0.00013938
20:05:09|0.00013924
20:05:10|0.00013928
20:05:11|0.00013935
20:05:12|0.00013927
20:05:14|0.00013928
20:05:14|0.00013932
20:05:15|0.00013924
20:05:16|0.00013925
20:05:17|0.00013916
20:05:18|0.00013917
20:05:19|0.0001392
20:05:20|0.0001392
20:05:21|0.00013916
20:05:22|0.00013909
20:05:23|0.00013908
20:05:25|0.00013908
20:05:26|0.00013902
20:05:26|0.00013907
20:05:28|0.0001389
20:05:29|0.0001388
20:05:30|0.00013865
20:05:32|0.00013865
20:05:32|0.00013865
20:05:33|0.00013879
20:05:34|0.00013872
20:05:35|0.00013869
20:05:36|0.00013865
20:05:37|0.00013862
20:05:38|0.0001386
20:05:39|0.00013865
20:05:41|0.00013854
20:05:43|0.00013857
20:05:43|0.0001386
20:05:45|0.00013851
20:05:46|0.00013854
20:05:47|0.00013835
20:05:48|0.00013836
20:05:49|0.00013832
20:05:50|0.00013828
20:05:51|0.00013828
20:05:52|0.00013841
20:05:53|0.0001383
20:05:54|0.00013836
20:05:54|0.00013845
20:05:56|0.0001384
20:05:57|0.00013828
20:05:58|0.00013831
20:05:59|0.00013839
20:06:00|0.00013857
20:06:00|0.00013855
20:06:03|0.00013859
20:06:03|0.00013858
20:06:04|0.00013863
20:06:06|0.00013902
20:06:07|0.00013917
20:06:07|0.00013924
20:06:08|0.00013907
20:06:10|0.00013925
20:06:10|0.00013925
20:06:12|0.00013925
20:06:13|0.00013908
20:06:14|0.00013921
20:06:15|0.00013933
20:06:16|0.0001394
20:06:17|0.00013951
20:06:18|0.00013977
20:06:19|0.0001394
20:06:20|0.00013972
20:06:21|0.00013971
20:06:21|0.00013964
20:06:22|0.00013956
20:06:24|0.00013956
20:06:25|0.00013957
20:06:26|0.00013933
20:06:27|0.00013938
20:06:28|0.00013923
20:06:28|0.00013948
20:06:30|0.0001394
20:06:31|0.00013985
20:06:32|0.00013972
20:06:33|0.00013964
20:06:34|0.00013961
20:06:35|0.00013976
20:06:36|0.0001397
20:06:37|0.00013966
20:06:38|0.00013967
20:06:39|0.00013986
20:06:40|0.00013992
20:06:41|0.00013986
20:06:42|0.00013988
20:06:44|0.00014
20:06:44|0.00013993
20:06:46|0.00013993
20:06:47|0.00014
20:06:49|0.00014
20:06:49|0.00013999
20:06:50|0.00013985
20:06:51|0.00013972
20:06:52|0.00013967
20:06:53|0.00013854
20:06:55|0.00013866
20:06:56|0.0001392
20:06:57|0.0001393
20:06:58|0.0001391
20:06:58|0.00013932
20:07:00|0.00013916
20:07:01|0.00013929
20:07:02|0.00013949
20:07:03|0.00013956
20:07:05|0.00013937
20:07:05|0.0001393
20:07:06|0.00013938
20:07:07|0.00013956
20:07:08|0.00013956
20:07:09|0.00013947
20:07:10|0.00013949
20:07:11|0.00013955
20:07:12|0.00013951
20:07:13|0.00013954
20:07:14|0.00013954
20:07:15|0.00013956
20:07:16|0.00013985
20:07:17|0.00013993
20:07:19|0.00013982
20:07:20|0.00013979
20:07:21|0.00013991
20:07:22|0.00014
20:07:23|0.00014
20:07:23|0.00013982
20:07:25|0.00013989
20:07:26|0.00013963
20:07:27|0.00013952
20:07:28|0.00013953
20:07:29|0.00013975
20:07:30|0.00013982
20:07:30|0.00013988
20:07:32|0.00013977
20:07:33|0.00013982
20:07:34|0.00013982
20:07:34|0.00013977
20:07:36|0.00013977
20:07:37|0.0001399
20:07:38|0.00013983
20:07:39|0.00013984
20:07:40|0.0001399
20:07:40|0.00013987
20:07:42|0.00013984
20:07:43|0.0001399
20:07:45|0.00013997
20:07:46|0.00013973
20:07:47|0.0001397
20:07:49|0.00013966
20:07:49|0.00013964
20:07:50|0.00013977
20:07:51|0.00013971
20:07:52|0.00013984
20:07:53|0.00013981
20:07:54|0.00013997
20:07:55|0.00013989
20:07:56|0.00013988
20:07:57|0.00013993
20:07:58|0.0001398
20:07:59|0.00013989
20:08:00|0.00013981
20:08:01|0.00013988
20:08:03|0.00013981
20:08:04|0.00013991
20:08:05|0.00013983
20:08:06|0.00013981
20:08:07|0.00013991
20:08:08|0.00013992
20:08:09|0.00013992
20:08:09|0.0001399
20:08:10|0.00013989
20:08:12|0.00013986
20:08:13|0.00013983
20:08:14|0.00013983
20:08:15|0.00013988
20:08:16|0.00013988
20:08:17|0.00013992
20:08:18|0.0001399
20:08:19|0.0001399
20:08:21|0.00013991
20:08:21|0.00013992
20:08:22|0.00013992
20:08:24|0.00013994
20:08:25|0.00013992
20:08:26|0.00013992
20:08:27|0.00013986
20:08:28|0.00013986
20:08:29|0.00013991
20:08:30|0.00013989
20:08:31|0.00013986
20:08:32|0.00013993
20:08:33|0.00013982
20:08:33|0.0001399
20:08:35|0.00013983
20:08:36|0.00013992
20:08:37|0.00013989
20:08:38|0.00013988
20:08:39|0.00013988
20:08:40|0.00013991
20:08:41|0.00013995
20:08:42|0.00013995
20:08:43|0.00013995
20:08:45|0.00013995
20:08:46|0.00013994
20:08:48|0.0001398
20:08:49|0.00013994
20:08:51|0.00013994
20:08:52|0.00013994
20:08:53|0.00013994
20:08:54|0.00013989
20:08:55|0.00013995
20:08:57|0.00013995
20:08:58|0.00013991
20:08:59|0.0001399
20:09:01|0.00013994
20:09:02|0.00013995
20:09:03|0.00013995
20:09:04|0.00013989
20:09:05|0.00014
20:09:06|0.00013995
20:09:07|0.00013993
20:09:08|0.00013995
20:09:09|0.00013995
20:09:10|0.00013992
20:09:11|0.00013983
20:09:12|0.00013983
20:09:13|0.00013994
20:09:14|0.0001399
20:09:15|0.00013988
20:09:16|0.00013984
20:09:18|0.00013985
20:09:18|0.00013992
20:09:19|0.00013989
20:09:20|0.00013984
20:09:22|0.00013984
20:09:22|0.00013986
20:09:23|0.00013986
20:09:24|0.00013986
20:09:25|0.00013986
20:09:27|0.00013986
20:09:28|0.00013984
20:09:29|0.00013966
20:09:29|0.0001397
20:09:31|0.00013957
20:09:31|0.00013954
20:09:33|0.00013948
20:09:33|0.00013974
20:09:34|0.00013967
20:09:35|0.00013965
20:09:37|0.00013973
20:09:37|0.00013973
20:09:39|0.00013971
20:09:40|0.00013969
20:09:40|0.00013959
20:09:41|0.00013973
20:09:42|0.00013949
20:09:44|0.00013964
20:09:45|0.00013957
20:09:47|0.00013951
20:09:48|0.00013959
20:09:50|0.00013956
20:09:50|0.00013951
20:09:51|0.00013951
20:09:53|0.00013954
20:09:54|0.0001396
20:09:55|0.00013962
20:09:56|0.00013955
20:09:57|0.00013951
20:09:58|0.00013954
20:09:59|0.00013956
20:10:00|0.0001396
20:10:01|0.00013955
20:10:02|0.00013949
20:10:03|0.00013953
20:10:04|0.00013954
20:10:05|0.00013955
20:10:06|0.00013955
20:10:07|0.0001396
20:10:08|0.00013952
20:10:09|0.00013953
20:10:10|0.00013961
20:10:11|0.0001396
20:10:12|0.00013962
20:10:14|0.00013964
20:10:14|0.00013968
20:10:16|0.00013962
20:10:16|0.00013958
20:10:17|0.00013957
20:10:19|0.00013963
20:10:20|0.00013958
20:10:21|0.00013961
20:10:22|0.00013947
20:10:23|0.00013947
20:10:24|0.00013947
20:10:25|0.00013947
20:10:26|0.00013949
20:10:27|0.00013949
20:10:28|0.0001395
20:10:29|0.00013945
20:10:30|0.00013946
20:10:31|0.00013947
20:10:32|0.00013945
20:10:33|0.00013945
20:10:34|0.00013947
20:10:35|0.00013916
20:10:36|0.00013914
20:10:37|0.0001391
20:10:38|0.00013914
20:10:39|0.00013907
20:10:40|0.00013908
20:10:41|0.00013914
20:10:42|0.00013905
20:10:43|0.00013914
20:10:44|0.00013913
20:10:45|0.00013907
20:10:46|0.00013904
20:10:47|0.00013908
20:10:48|0.00013905
20:10:50|0.00013907
20:10:51|0.00013904
20:10:51|0.000139
20:10:53|0.000139
20:10:54|0.00013897
20:10:54|0.00013897
20:10:55|0.0001389
20:10:57|0.00013878
20:10:58|0.00013885
20:10:59|0.00013871
20:11:00|0.00013892
20:11:02|0.00013891
20:11:03|0.00013897
20:11:04|0.0001389
20:11:05|0.00013891
20:11:06|0.00013881
20:11:07|0.00013898
20:11:08|0.00013892
20:11:09|0.00013887
20:11:10|0.00013899
20:11:10|0.0001389
20:11:12|0.00013897
20:11:13|0.00013889
20:11:14|0.0001389
20:11:15|0.00013899
20:11:15|0.00013894
20:11:17|0.00013897
20:11:17|0.00013896
20:11:18|0.00013897
20:11:19|0.00013897
20:11:20|0.00013901
20:11:22|0.00013894
20:11:23|0.00013897
20:11:23|0.000139
20:11:24|0.000139
20:11:26|0.000139
20:11:27|0.00013899
20:11:27|0.000139
20:11:28|0.00013926
20:11:29|0.00013945
20:11:30|0.00013944
20:11:32|0.00013946
20:11:33|0.0001394
20:11:33|0.00013931
20:11:35|0.00013904
20:11:36|0.00013904
20:11:37|0.00013913
20:11:38|0.00013926
20:11:39|0.00013932
20:11:39|0.0001392
20:11:40|0.00013926
20:11:41|0.00013926
20:11:42|0.00013926
20:11:44|0.00013929
20:11:44|0.00013916
20:11:46|0.00013916
20:11:47|0.00013917
20:11:49|0.00013926
20:11:50|0.0001392
20:11:51|0.00013921
20:11:52|0.00013921
20:11:53|0.00013923
20:11:54|0.00013918
20:11:55|0.00013918
20:11:56|0.00013919
20:11:57|0.00013919
20:11:58|0.00013919
20:12:00|0.00013919
20:12:01|0.00013921
20:12:02|0.00013919
20:12:03|0.00013919
20:12:04|0.00013921
20:12:05|0.00013926
20:12:06|0.00013921
20:12:07|0.0001392
20:12:08|0.00013921
20:12:09|0.00013929
20:12:10|0.0001392
20:12:11|0.00013916
20:12:11|0.00013921
20:12:13|0.0001392
20:12:14|0.00013921
20:12:15|0.00013921
20:12:16|0.00013919
20:12:17|0.00013919
20:12:18|0.00013915
20:12:19|0.00013918
20:12:20|0.00013913
20:12:21|0.00013919
20:12:21|0.00013917
20:12:23|0.00013918
20:12:24|0.00013913
20:12:25|0.00013917
20:12:26|0.00013913
20:12:27|0.0001391
20:12:28|0.00013914
20:12:29|0.00013915
20:12:30|0.00013911
20:12:31|0.00013911
20:12:32|0.0001391
20:12:33|0.00013913
20:12:34|0.00013913
20:12:34|0.00013911
20:12:36|0.0001391
20:12:37|0.000139
20:12:38|0.00013902
20:12:39|0.00013903
20:12:40|0.000139
20:12:41|0.000139
20:12:41|0.000139
20:12:43|0.000139
20:12:44|0.00013901
20:12:44|0.00013901
20:12:46|0.000139
20:12:47|0.00013917
20:12:49|0.00013912
20:12:50|0.00013905
20:12:52|0.00013903
20:12:53|0.00013903
20:12:54|0.00013897
20:12:55|0.00013898
20:12:56|0.00013898
20:12:57|0.00013894
20:12:58|0.00013895
20:13:00|0.00013895
20:13:01|0.00013895
20:13:02|0.00013896
20:13:03|0.00013897
20:13:03|0.00013892
20:13:05|0.00013891
20:13:06|0.0001389
20:13:07|0.00013889
20:13:08|0.00013878
20:13:09|0.00013869
20:13:10|0.00013872
20:13:11|0.00013853
20:13:12|0.00013858
20:13:13|0.00013871
20:13:14|0.00013862
20:13:15|0.00013869
20:13:16|0.00013852
20:13:17|0.00013856
20:13:18|0.00013861
20:13:19|0.0001386
20:13:20|0.00013861
20:13:22|0.00013859
20:13:23|0.00013855
20:13:24|0.00013852
20:13:25|0.00013853
20:13:25|0.00013855
20:13:27|0.00013853
20:13:28|0.00013847
20:13:29|0.00013852
20:13:30|0.00013846
20:13:31|0.00013838
20:13:32|0.00013849
20:13:33|0.00013847
20:13:34|0.00013844
20:13:35|0.00013844
20:13:36|0.00013844
20:13:37|0.00013848
20:13:38|0.00013851
20:13:39|0.00013853
20:13:40|0.0001385
20:13:41|0.00013844
20:13:42|0.00013845
20:13:43|0.00013846
20:13:44|0.00013847
20:13:45|0.00013849
20:13:46|0.00013849
20:13:48|0.00013836
20:13:49|0.00013835
20:13:51|0.00013822
20:13:52|0.0001384
20:13:54|0.00013838
20:13:55|0.00013836
20:13:56|0.00013807
20:13:57|0.00013842
20:13:58|0.00013854
20:13:59|0.0001385
20:14:00|0.00013845
20:14:01|0.00013846
20:14:02|0.00013851
20:14:03|0.00013854
20:14:04|0.00013848
20:14:05|0.00013845
20:14:06|0.00013845
20:14:07|0.00013849
20:14:08|0.00013862
20:14:09|0.00013855
20:14:10|0.00013838
20:14:11|0.00013843
20:14:12|0.00013855
20:14:13|0.00013837
20:14:14|0.00013846
20:14:15|0.0001384
20:14:16|0.0001383
20:14:17|0.00013842
20:14:18|0.00013822
20:14:19|0.00013812
20:14:21|0.0001381
20:14:22|0.00013814
20:14:23|0.00013806
20:14:24|0.00013807
20:14:25|0.00013805
20:14:26|0.00013806
20:14:26|0.000138
20:14:28|0.0001381
20:14:28|0.00013812
20:14:30|0.000138
20:14:31|0.00013807
20:14:32|0.00013812
20:14:33|0.00013813
20:14:34|0.00013807
20:14:35|0.00013812
20:14:36|0.00013811
20:14:37|0.00013801
20:14:38|0.00013801
20:14:39|0.00013802
20:14:40|0.00013809
20:14:41|0.00013813
20:14:41|0.000138
20:14:43|0.00013801
20:14:44|0.00013801
20:14:45|0.00013801
20:14:46|0.000138
20:14:47|0.00013801
20:14:48|0.000138
20:14:49|0.00013801
20:14:51|0.000138
20:14:52|0.000138
20:14:53|0.00013801
20:14:55|0.00013801
20:14:56|0.00013801
20:14:57|0.00013801
20:14:58|0.00013794
20:15:00|0.00013787
20:15:01|0.00013779
20:15:03|0.00013786
20:15:03|0.00013787
20:15:04|0.00013787
20:15:05|0.000138
20:15:06|0.000138
20:15:07|0.000138
20:15:08|0.000138
20:15:09|0.00013799
20:15:11|0.00013798
20:15:12|0.00013803
20:15:13|0.00013801
20:15:14|0.0001385
20:15:16|0.00013837
20:15:17|0.00013832
20:15:17|0.00013848
20:15:18|0.00013836
20:15:19|0.00013838
20:15:20|0.00013842
20:15:21|0.00013847
20:15:22|0.0001385
20:15:23|0.0001386
20:15:24|0.00013853
20:15:25|0.00013846
20:15:26|0.00013851
20:15:28|0.00013856
20:15:28|0.00013862
20:15:29|0.0001388
20:15:30|0.00013896
20:15:31|0.00013898
20:15:32|0.00013919
20:15:33|0.00013908
20:15:34|0.00013949
20:15:35|0.00013943
20:15:36|0.00013973
20:15:37|0.00013962
20:15:39|0.00013946
20:15:39|0.00013947
20:15:40|0.00013937
20:15:41|0.00013928
20:15:42|0.000139
20:15:44|0.00013894
20:15:44|0.00013913
20:15:45|0.00013904
20:15:46|0.00013903
20:15:47|0.0001391
20:15:48|0.00013901
20:15:49|0.00013882
20:15:51|0.00013891
20:15:53|0.00013885
20:15:54|0.00013906
20:15:55|0.00013908
20:15:57|0.00013904
20:15:58|0.00013907
20:15:59|0.00013903
20:16:00|0.00013904
20:16:01|0.00013908
20:16:02|0.00013909
20:16:04|0.00013905
20:16:05|0.00013904
20:16:06|0.000139
20:16:07|0.00013906
20:16:08|0.00013906
20:16:09|0.00013906
20:16:10|0.00013906
20:16:11|0.00013905
20:16:12|0.00013907
20:16:13|0.00013906
20:16:14|0.00013903
20:16:15|0.00013901
20:16:16|0.000139
20:16:17|0.00013901
20:16:18|0.00013892
20:16:19|0.00013871
20:16:20|0.00013884
20:16:21|0.00013891
20:16:22|0.0001387
20:16:23|0.00013871
20:16:24|0.00013858
20:16:26|0.00013867
20:16:26|0.00013866
20:16:28|0.00013861
20:16:28|0.00013862
20:16:30|0.00013866
20:16:31|0.00013868
20:16:32|0.00013874
20:16:32|0.00013878
20:16:34|0.00013866
20:16:34|0.00013887
20:16:36|0.00013886
20:16:36|0.00013882
20:16:37|0.0001388
20:16:38|0.00013876
20:16:39|0.00013872
20:16:40|0.00013858
20:16:42|0.00013857
20:16:43|0.0001386
20:16:43|0.00013871
20:16:44|0.00013885
20:16:45|0.00013882
20:16:46|0.00013882
20:16:47|0.00013883
20:16:48|0.00013894
20:16:50|0.00013877
20:16:52|0.00013883
20:16:53|0.00013885
20:16:54|0.0001389
20:16:56|0.00013893
20:16:57|0.00013895
20:16:58|0.00013892
20:16:59|0.00013896
20:17:00|0.000139
20:17:01|0.00013894
20:17:02|0.00013894
20:17:04|0.00013896
20:17:04|0.00013896
20:17:05|0.00013894
20:17:07|0.00013892
20:17:08|0.00013897
20:17:08|0.00013892
20:17:10|0.00013885
20:17:11|0.00013886
20:17:12|0.00013887
20:17:13|0.00013882
20:17:14|0.00013878
20:17:15|0.00013868
20:17:16|0.00013879
20:17:17|0.0001388
20:17:18|0.00013878
20:17:19|0.00013886
20:17:20|0.00013879
20:17:21|0.00013879
20:17:22|0.00013879
20:17:23|0.00013867
20:17:24|0.00013881
20:17:25|0.0001387
20:17:26|0.00013873
20:17:27|0.00013882
20:17:28|0.00013886
20:17:29|0.00013882
20:17:30|0.00013868
20:17:31|0.00013868
20:17:32|0.00013879
20:17:33|0.00013879
20:17:34|0.00013873
20:17:35|0.00013877
20:17:36|0.00013868
20:17:37|0.00013868
20:17:38|0.0001386
20:17:39|0.00013866
20:17:40|0.00013868
20:17:41|0.00013867
20:17:42|0.00013868
20:17:43|0.00013868
20:17:44|0.00013867
20:17:45|0.00013867
20:17:46|0.00013867
20:17:47|0.00013872
20:17:48|0.00013869
20:17:50|0.00013867
20:17:50|0.00013867
20:17:52|0.00013868
20:17:53|0.00013867
20:17:55|0.00013867
20:17:56|0.00013868
20:17:57|0.00013869
20:17:59|0.00013867
20:18:00|0.00013873
20:18:01|0.00013877
20:18:02|0.0001387
20:18:03|0.00013876
20:18:04|0.00013874
20:18:05|0.00013876
20:18:06|0.0001387
20:18:08|0.00013874
20:18:09|0.00013874
20:18:10|0.00013869
20:18:11|0.00013869
20:18:12|0.0001386
20:18:12|0.00013858
20:18:14|0.0001385
20:18:15|0.00013857
20:18:15|0.0001385
20:18:17|0.00013865
20:18:18|0.0001386
20:18:19|0.00013861
20:18:20|0.00013855
20:18:21|0.00013858
20:18:22|0.00013858
20:18:23|0.00013856
20:18:24|0.00013864
20:18:25|0.00013869
20:18:26|0.00013869
20:18:27|0.00013862
20:18:28|0.00013874
20:18:29|0.00013874
20:18:30|0.00013867
20:18:31|0.00013863
20:18:32|0.00013864
20:18:33|0.00013865
20:18:34|0.00013871
20:18:35|0.00013871
20:18:36|0.00013869
20:18:37|0.00013865
20:18:38|0.00013874
20:18:39|0.0001388
20:18:40|0.00013881
20:18:41|0.00013894
20:18:42|0.00013894
20:18:43|0.00013859
20:18:44|0.00013864
20:18:45|0.00013854
20:18:46|0.00013868
20:18:47|0.00013871
20:18:48|0.00013865
20:18:49|0.00013865
20:18:50|0.00013867
20:18:52|0.00013867
20:18:53|0.00013871
20:18:53|0.00013871
20:18:55|0.00013871
20:18:56|0.00013869
20:18:57|0.00013873
20:18:58|0.00013867
20:18:59|0.00013871
20:19:00|0.00013872
20:19:01|0.00013868
20:19:02|0.00013868
20:19:04|0.0001387
20:19:05|0.00013877
20:19:06|0.00013872
20:19:07|0.00013872
20:19:09|0.00013878
20:19:10|0.00013878
20:19:11|0.00013873
20:19:12|0.00013871
20:19:13|0.00013871
20:19:14|0.00013889
20:19:15|0.000139
20:19:16|0.000139
20:19:17|0.000139
20:19:19|0.00013938
20:19:20|0.00013936
20:19:21|0.00013933
20:19:22|0.0001395
20:19:23|0.00013917
20:19:23|0.00013925
20:19:24|0.00013929
20:19:25|0.0001392
20:19:27|0.00013922
20:19:28|0.00013911
20:19:28|0.00013918
20:19:29|0.00013912
20:19:30|0.0001391
20:19:32|0.00013911
20:19:33|0.00013911
20:19:34|0.0001391
20:19:35|0.00013901
20:19:36|0.000139
20:19:37|0.00013899
20:19:38|0.00013896
20:19:39|0.000139
20:19:40|0.00013901
20:19:41|0.00013908
20:19:42|0.00013897
20:19:43|0.000139
20:19:44|0.00013905
20:19:45|0.00013906
20:19:46|0.00013928
20:19:47|0.0001394
20:19:48|0.0001393
20:19:49|0.00013952
20:19:50|0.0001396
20:19:52|0.0001393
20:19:53|0.00013934
20:19:54|0.00013934
20:19:56|0.00013937
20:19:57|0.00013931
20:19:58|0.00013932
20:20:00|0.00013943
20:20:00|0.00013936
20:20:03|0.0001395
20:20:03|0.00013943
20:20:05|0.00013957
20:20:06|0.00013952
20:20:07|0.00013959
20:20:08|0.00013955
20:20:09|0.0001396
20:20:09|0.00013959
20:20:11|0.00013965
20:20:12|0.0001396
20:20:13|0.00013958
20:20:14|0.00013973
20:20:15|0.00013984
20:20:16|0.00013985
20:20:18|0.00013981
20:20:18|0.00013981
20:20:19|0.0001398
20:20:20|0.0001397
20:20:21|0.00013978
20:20:23|0.00013979
20:20:24|0.00013973
20:20:25|0.00013973
20:20:26|0.0001398
20:20:26|0.00013983
20:20:28|0.00013986
20:20:29|0.0001399
20:20:30|0.00013987
20:20:31|0.00013987
20:20:31|0.00013987
20:20:33|0.0001399
20:20:33|0.0001399
20:20:35|0.00013988
20:20:37|0.00013989
20:20:37|0.00013988
20:20:38|0.00013989
20:20:39|0.0001399
20:20:40|0.00013988
20:20:41|0.0001399
20:20:42|0.0001399
20:20:44|0.00013987
20:20:45|0.00013985
20:20:46|0.00013985
20:20:47|0.0001398
20:20:48|0.00013982
20:20:48|0.00013981
20:20:51|0.00013981
20:20:51|0.00013983
20:20:53|0.00013983
20:20:54|0.00013984
20:20:56|0.00013983
20:20:56|0.00013986
20:20:58|0.00013982
20:20:59|0.00013985
20:21:00|0.00013984
20:21:02|0.00013996
20:21:02|0.00013996
20:21:03|0.00013996
20:21:04|0.00013997
20:21:05|0.00013989
20:21:06|0.00013994
20:21:07|0.00013992
20:21:09|0.00013997
20:21:11|0.00013998
20:21:12|0.00013997
20:21:13|0.00013998
20:21:14|0.00013998
20:21:15|0.00013999
20:21:16|0.00013999
20:21:17|0.00013999
20:21:19|0.00013999
20:21:19|0.00013998
20:21:20|0.00013999
20:21:21|0.00013999
20:21:22|0.00013999
20:21:23|0.00013999
20:21:24|0.00013999
20:21:25|0.00013999
20:21:26|0.00013999
20:21:27|0.00014
20:21:28|0.00014
20:21:29|0.00014
20:21:30|0.00014
20:21:31|0.00013987
20:21:32|0.00014
20:21:33|0.00013997
20:21:34|0.00013996
20:21:35|0.00013997
20:21:36|0.00013997
20:21:37|0.00013996
20:21:38|0.00013999
20:21:39|0.00013996
20:21:40|0.00013998
20:21:41|0.00013997
20:21:42|0.00013999
20:21:43|0.00013999
20:21:44|0.00013997
20:21:45|0.00013998
20:21:46|0.00013997
20:21:47|0.00013997
20:21:48|0.00013991
20:21:49|0.00013997
20:21:50|0.00013994
20:21:51|0.00013997
20:21:52|0.00013997
20:21:54|0.00013997
20:21:55|0.00013997
20:21:56|0.00013997
20:21:57|0.00013995
20:21:59|0.0001399
20:21:59|0.0001399
20:22:01|0.00013991
20:22:03|0.00013996
20:22:04|0.00013996
20:22:05|0.00013997
20:22:07|0.00013993
20:22:07|0.00013996
20:22:09|0.00013993
20:22:10|0.00013998
20:22:11|0.00013998
20:22:11|0.00013998
20:22:12|0.00013999
20:22:14|0.00014
20:22:14|0.00013997
20:22:15|0.00013994
20:22:17|0.00013992
20:22:18|0.00013995
20:22:18|0.00013988
20:22:19|0.00013987
20:22:20|0.00013989
20:22:22|0.00013988
20:22:22|0.00013988
20:22:23|0.00013983
20:22:25|0.00013983
20:22:26|0.00013985
20:22:26|0.00013983
20:22:27|0.00013983
20:22:28|0.00013984
20:22:29|0.00013984
20:22:30|0.00013984
20:22:32|0.00013984
20:22:33|0.00013983
20:22:34|0.00013983
20:22:35|0.00013984
20:22:36|0.00013983
20:22:37|0.00013984
20:22:38|0.00013984
20:22:39|0.00013984
20:22:40|0.00013983
20:22:41|0.00013984
20:22:42|0.00013983
20:22:43|0.00013984
20:22:44|0.00013983
20:22:45|0.00013983
20:22:46|0.00013983
20:22:47|0.00013983
20:22:48|0.00013984
20:22:49|0.00013984
20:22:50|0.00013984
20:22:51|0.00013983
20:22:52|0.00013983
20:22:53|0.00013983
20:22:54|0.00013983
20:22:56|0.00013982
20:22:56|0.00013982
20:22:58|0.0001398
20:23:00|0.0001398
20:23:00|0.0001398
20:23:02|0.0001398
20:23:03|0.00013977
20:23:04|0.00013969
20:23:06|0.0001395
20:23:07|0.00013943
20:23:08|0.00013942
20:23:09|0.00013933
20:23:10|0.00013945
20:23:11|0.00013934
20:23:12|0.00013942
20:23:13|0.0001394
20:23:14|0.00013933
20:23:15|0.00013943
20:23:16|0.00013942
20:23:17|0.0001394
20:23:18|0.0001394
20:23:19|0.00013942
20:23:20|0.00013942
20:23:21|0.00013941
20:23:22|0.00013942
20:23:23|0.00013942
20:23:24|0.0001394
20:23:25|0.00013944
20:23:26|0.00013937
20:23:27|0.00013939
20:23:28|0.00013935
20:23:29|0.00013937
20:23:30|0.00013937
20:23:31|0.00013949
20:23:32|0.00013944
20:23:33|0.0001394
20:23:34|0.0001394
20:23:35|0.00013937
20:23:36|0.0001394
20:23:37|0.0001394
20:23:38|0.0001394
20:23:39|0.0001394
20:23:40|0.0001394
20:23:41|0.00013939
20:23:42|0.0001394
20:23:43|0.00013945
20:23:44|0.00013935
20:23:45|0.00013937
20:23:46|0.00013937
20:23:47|0.00013937
20:23:48|0.00013937
20:23:49|0.00013936
20:23:50|0.00013937
20:23:51|0.00013936
20:23:52|0.00013937
20:23:53|0.00013936
20:23:54|0.00013936
20:23:56|0.00013929
20:23:56|0.00013929
20:23:57|0.00013927
20:23:59|0.00013922
20:24:00|0.0001392
20:24:01|0.0001392
20:24:02|0.0001392
20:24:03|0.00013916
20:24:04|0.00013911
20:24:05|0.00013911
20:24:07|0.00013895
20:24:08|0.00013897
20:24:09|0.00013919
20:24:10|0.00013915
20:24:11|0.00013916
20:24:12|0.00013916
20:24:13|0.00013917
20:24:14|0.00013925
20:24:15|0.00013926
20:24:16|0.00013931
20:24:17|0.00013921
20:24:19|0.00013925
20:24:19|0.00013926
20:24:21|0.00013934
20:24:22|0.00013934
20:24:23|0.00013934
20:24:24|0.00013934
20:24:25|0.00013931
20:24:26|0.0001394
20:24:27|0.00013948
20:24:28|0.00013939
20:24:29|0.00013941
20:24:30|0.0001394
20:24:31|0.00013939
20:24:32|0.00013944
20:24:33|0.00013935
20:24:35|0.00013931
20:24:35|0.00013932
20:24:36|0.00013932
20:24:37|0.00013926
20:24:38|0.00013925
20:24:39|0.00013925
20:24:40|0.00013925
20:24:41|0.00013927
20:24:42|0.00013926
20:24:43|0.00013925
20:24:44|0.0001392
20:24:46|0.00013925
20:24:46|0.00013924
20:24:47|0.00013925
20:24:48|0.00013925
20:24:49|0.00013925
20:24:50|0.00013931
20:24:51|0.00013931
20:24:53|0.0001393
20:24:53|0.00013924
20:24:54|0.00013924
20:24:55|0.00013928
20:24:57|0.00013921
20:24:59|0.00013921
20:24:59|0.00013921
20:25:01|0.0001392
20:25:03|0.0001392
20:25:04|0.00013944
20:25:05|0.00013948
20:25:06|0.00013958
20:25:07|0.00013951
20:25:08|0.00013943
20:25:09|0.00013942
20:25:11|0.00013959
20:25:12|0.00013951
20:25:13|0.00013957
20:25:13|0.00013933
20:25:15|0.00013928
20:25:16|0.00013931
20:25:17|0.00013947
20:25:18|0.00013951
20:25:19|0.00013963
20:25:20|0.00013977
20:25:21|0.00013948
20:25:22|0.00013967
20:25:23|0.00013968
20:25:24|0.00013967
20:25:25|0.00013966
20:25:26|0.00013966
20:25:27|0.00013982
20:25:28|0.00013975
20:25:29|0.00013969
20:25:30|0.00013975
20:25:31|0.0001396
20:25:32|0.00013963
20:25:33|0.00013963
20:25:34|0.00013962
20:25:35|0.00013962
20:25:36|0.00013964
20:25:37|0.00013964
20:25:38|0.00013966
20:25:39|0.00013964
20:25:40|0.00013964
20:25:41|0.00013964
20:25:42|0.00013962
20:25:43|0.00013957
20:25:44|0.00013969
20:25:45|0.00013969
20:25:46|0.00013967
20:25:47|0.00013965
20:25:48|0.00013965
20:25:49|0.0001397
20:25:50|0.00013973
20:25:51|0.00013979
20:25:52|0.0001392
20:25:53|0.00013926
20:25:54|0.0001392
20:25:56|0.00013921
20:25:57|0.00013921
20:25:58|0.00013921
20:26:00|0.00013933
20:26:01|0.00013923
20:26:02|0.00013923
20:26:03|0.00013925
20:26:04|0.00013922
20:26:05|0.00013919
20:26:06|0.00013919
20:26:07|0.00013925
20:26:08|0.00013933
20:26:09|0.00013933
20:26:10|0.00013929
20:26:11|0.00013927
20:26:12|0.00013928
20:26:13|0.00013924
20:26:14|0.00013928
20:26:15|0.00013921
20:26:17|0.00013934
20:26:18|0.00013943
20:26:19|0.00013943
20:26:20|0.00013946
20:26:21|0.00013942
20:26:22|0.00013942
20:26:23|0.00013942
20:26:24|0.00013943
20:26:25|0.00013955
20:26:26|0.00013966
20:26:27|0.00013963
20:26:28|0.00013966
20:26:29|0.00013959
20:26:30|0.00013959
20:26:31|0.00013955
20:26:32|0.0001395
20:26:33|0.00013948
20:26:34|0.00013944
20:26:35|0.00013943
20:26:36|0.00013945
20:26:37|0.00013944
20:26:38|0.00013944
20:26:39|0.00013958
20:26:40|0.00013959
20:26:41|0.00013959
20:26:42|0.00013957
20:26:43|0.00013969
20:26:44|0.00013966
20:26:44|0.00013968
20:26:45|0.00013968
20:26:47|0.00013968
20:26:47|0.00013968
20:26:49|0.00013963
20:26:50|0.00013948
20:26:51|0.00013955
20:26:52|0.00013946
20:26:53|0.00013956
20:26:54|0.00013957
20:26:55|0.00013956
20:26:56|0.00013968
20:26:57|0.00013975
20:26:59|0.00013975
20:27:00|0.00013972
20:27:02|0.00013978
20:27:02|0.00013979
20:27:03|0.0001398
20:27:04|0.0001398
20:27:06|0.0001398
20:27:07|0.00013984
20:27:08|0.00013984
20:27:09|0.00013984
20:27:10|0.00013984
20:27:12|0.00013986
20:27:12|0.00013986
20:27:13|0.00013977
20:27:14|0.00013984
20:27:15|0.00013984
20:27:16|0.00013976
20:27:18|0.00013984
20:27:18|0.00013984
20:27:20|0.00013979
20:27:21|0.00013979
20:27:22|0.00013986
20:27:23|0.00013985
20:27:23|0.00013984
20:27:25|0.00013982
20:27:26|0.00013984
20:27:27|0.00013986
20:27:28|0.00013979
20:27:29|0.00013978
20:27:30|0.00013977
20:27:31|0.0001398
20:27:32|0.00013982
20:27:32|0.00013981
20:27:34|0.00013981
20:27:35|0.00013981
20:27:35|0.00013981
20:27:37|0.00013982
20:27:37|0.00013983
20:27:39|0.0001398
20:27:40|0.00013981
20:27:41|0.0001398
20:27:42|0.00013981
20:27:43|0.00013978
20:27:44|0.00013978
20:27:45|0.0001398
20:27:45|0.00013981
20:27:46|0.00013981
20:27:47|0.0001398
20:27:49|0.00013981
20:27:49|0.00013983
20:27:51|0.00013978
20:27:52|0.00013982
20:27:53|0.00013979
20:27:53|0.00013966
20:27:55|0.00013975
20:27:56|0.00013978
20:27:57|0.00013979
20:27:59|0.00013978
20:28:00|0.00013986
20:28:02|0.0001399
20:28:03|0.0001399
20:28:04|0.00013989
20:28:05|0.0001399
20:28:06|0.0001399
20:28:08|0.00013999
20:28:08|0.00013999
20:28:10|0.00014032
20:28:11|0.00014043
20:28:12|0.00014042
20:28:14|0.00014049
20:28:14|0.00014049
20:28:15|0.00014049
20:28:16|0.00014059
20:28:17|0.00014063
20:28:18|0.00014069
20:28:19|0.00014064
20:28:20|0.00014064
20:28:22|0.00014066
20:28:22|0.00014068
20:28:23|0.00014065
20:28:24|0.00014071
20:28:25|0.00014068
20:28:26|0.00014065
20:28:28|0.00014072
20:28:30|0.00014063
20:28:30|0.00014071
20:28:31|0.00014068
20:28:32|0.00014067
20:28:33|0.00014081
20:28:34|0.00014081
20:28:36|0.00014095
20:28:37|0.00014088
20:28:38|0.00014088
20:28:39|0.00014095
20:28:40|0.00014082
20:28:41|0.00014087
20:28:41|0.00014076
20:28:43|0.00014079
20:28:44|0.00014074
20:28:45|0.00014078
20:28:45|0.00014085
20:28:47|0.00014078
20:28:48|0.00014067
20:28:49|0.00014066
20:28:50|0.00014068
20:28:51|0.00014074
20:28:52|0.00014066
20:28:53|0.00014066
20:28:54|0.00014067
20:28:54|0.00014069
20:28:56|0.00014072
20:28:56|0.00014077
20:28:58|0.00014074
20:29:00|0.00014068
20:29:00|0.00014069
20:29:02|0.00014073
20:29:03|0.00014073
20:29:04|0.00014074
20:29:05|0.00014079
20:29:07|0.00014078
20:29:08|0.00014074
20:29:10|0.00014065
20:29:11|0.00014074
20:29:12|0.00014078
20:29:13|0.00014076
20:29:14|0.00014079
20:29:15|0.0001408
20:29:16|0.00014079
20:29:17|0.00014081
20:29:18|0.00014093
20:29:19|0.00014087
20:29:20|0.00014098
20:29:22|0.00014088
20:29:22|0.000141
20:29:23|0.00014083
20:29:24|0.00014082
20:29:25|0.00014079
20:29:26|0.0001408
20:29:27|0.00014077
20:29:28|0.00014084
20:29:29|0.00014089
20:29:30|0.00014081
20:29:31|0.00014081
20:29:32|0.00014081
20:29:34|0.00014089
20:29:34|0.00014081
20:29:35|0.00014082
20:29:36|0.00014088
20:29:37|0.00014083
20:29:38|0.0001408
20:29:39|0.00014084
20:29:40|0.0001409
20:29:41|0.00014099
20:29:42|0.000141
20:29:43|0.00014095
20:29:44|0.00014095
20:29:45|0.00014088
20:29:46|0.00014095
20:29:47|0.00014099
20:29:48|0.00014095
20:29:49|0.000141
20:29:50|0.000141
20:29:52|0.000141
20:29:52|0.000141
20:29:53|0.00014096
20:29:54|0.00014091
20:29:55|0.00014097
20:29:56|0.00014096
20:29:57|0.00014098
20:29:58|0.000141
20:30:00|0.000141
20:30:02|0.000141
20:30:03|0.00014098
20:30:04|0.000141
20:30:05|0.000141
20:30:06|0.00014098
20:30:06|0.00014093
20:30:08|0.00014098
20:30:08|0.00014096
20:30:10|0.00014097
20:30:11|0.000141
20:30:12|0.00014098
20:30:13|0.000141
20:30:14|0.000141
20:30:15|0.00014097
20:30:16|0.00014085
20:30:17|0.00014092
20:30:18|0.00014077
20:30:19|0.00014085
20:30:21|0.00014088
20:30:21|0.00014098
20:30:22|0.000141
20:30:23|0.00014091
20:30:24|0.00014083
20:30:26|0.00014081
20:30:27|0.00014079
20:30:27|0.00014079
20:30:28|0.00014073
20:30:29|0.00014073
20:30:30|0.00014058
20:30:32|0.0001406
20:30:33|0.00014021
20:30:33|0.00014027
20:30:34|0.0001404
20:30:35|0.00014015
20:30:36|0.0001404
20:30:38|0.00014047
20:30:38|0.00014064
20:30:40|0.00014088
20:30:40|0.00014079
20:30:41|0.00014078
20:30:43|0.00014067
20:30:44|0.00014061
20:30:45|0.00014061
20:30:45|0.00014064
20:30:47|0.0001405
20:30:48|0.00014067
20:30:49|0.00014059
20:30:49|0.00014061
20:30:50|0.00014056
20:30:51|0.0001405
20:30:52|0.00014046
20:30:54|0.00014047
20:30:54|0.00014046
20:30:55|0.00014052
20:30:56|0.00014058
20:30:57|0.00014059
20:30:58|0.00014055
20:31:00|0.00014056
20:31:01|0.00014061
20:31:03|0.00014058
20:31:03|0.00014056
20:31:04|0.00014036
20:31:05|0.0001403
20:31:06|0.0001403
20:31:08|0.00014022
20:31:08|0.00013983
20:31:09|0.0001397
20:31:10|0.00013976
20:31:11|0.00013989
20:31:12|0.00013999
20:31:13|0.0001399
20:31:14|0.00013985
20:31:16|0.00013991
20:31:17|0.00013994
20:31:17|0.00014035
20:31:18|0.00014044
20:31:20|0.00014041
20:31:20|0.00014037
20:31:22|0.00014041
20:31:22|0.00014041
20:31:24|0.00014037
20:31:24|0.00014035
20:31:26|0.00014015
20:31:26|0.00014026
20:31:27|0.00014026
20:31:28|0.00014027
20:31:29|0.00014027
20:31:30|0.00014028
20:31:32|0.00014015
20:31:33|0.00014013
20:31:33|0.00014015
20:31:35|0.00014012
20:31:36|0.00014015
20:31:36|0.00014039
20:31:38|0.00014045
20:31:38|0.00014044
20:31:40|0.00014042
20:31:41|0.00014034
20:31:41|0.00014032
20:31:42|0.00014033
20:31:44|0.00014001
20:31:45|0.00014008
20:31:47|0.00014008
20:31:47|0.00013989
20:31:48|0.00013996
20:31:50|0.00014
20:31:50|0.00013993
20:31:52|0.00013975
20:31:52|0.00013983
20:31:53|0.00013988
20:31:54|0.00013984
20:31:56|0.00013988
20:31:57|0.00013998
20:31:57|0.00013998
20:31:58|0.00013997
20:31:59|0.00013996
20:32:01|0.00014011
20:32:03|0.00014007
20:32:04|0.00014012
20:32:05|0.0001401
20:32:06|0.00014
20:32:08|0.00014009
20:32:09|0.00014007
20:32:10|0.00014009
20:32:11|0.00013999
20:32:12|0.00013999
20:32:13|0.00014008
20:32:14|0.00014009
20:32:15|0.00014012
20:32:16|0.00014011
20:32:17|0.00014011
20:32:18|0.00014018
20:32:20|0.00014011
20:32:21|0.00014021
20:32:21|0.00014018
20:32:23|0.00014016
20:32:23|0.00014024
20:32:24|0.00014032
20:32:25|0.00014045
20:32:27|0.00014049
20:32:28|0.00014045
20:32:28|0.00014046
20:32:30|0.00014055
20:32:30|0.00014051
20:32:31|0.0001404
20:32:32|0.00014042
20:32:33|0.0001404
20:32:34|0.00014041
20:32:35|0.0001404
20:32:36|0.00014028
20:32:37|0.00014038
20:32:38|0.00014038
20:32:39|0.00014035
20:32:40|0.00014033
20:32:42|0.00014026
20:32:43|0.00014011
20:32:44|0.00014004
20:32:45|0.00014005
20:32:46|0.00014016
20:32:47|0.00014001
20:32:48|0.00014006
20:32:49|0.00014001
20:32:50|0.00014001
20:32:51|0.00014001
20:32:52|0.00014004
20:32:53|0.00014005
20:32:54|0.00014002
20:32:55|0.00014002
20:32:56|0.00014001
20:32:57|0.00014004
20:32:58|0.00014004
20:32:59|0.00014004
20:33:00|0.00014003
20:33:01|0.00014004
20:33:03|0.00014002
20:33:04|0.00014002
20:33:06|0.00014001
20:33:06|0.00014002
20:33:08|0.00014003
20:33:09|0.00014003
20:33:10|0.00014004
20:33:12|0.00013989
20:33:13|0.00013972
20:33:15|0.00013953
20:33:16|0.00013963
20:33:17|0.0001395
20:33:18|0.0001395
20:33:18|0.00013953
20:33:20|0.00013963
20:33:21|0.0001396
20:33:22|0.00013965
20:33:22|0.00013957
20:33:23|0.00013949
20:33:25|0.00013943
20:33:26|0.00013944
20:33:27|0.00013942
20:33:28|0.00013939
20:33:29|0.00013949
20:33:30|0.00013942
20:33:31|0.0001393
20:33:32|0.00013924
20:33:33|0.00013935
20:33:34|0.00013926
20:33:35|0.00013961
20:33:36|0.00013927
20:33:37|0.00013923
20:33:38|0.00013922
20:33:39|0.00013948
20:33:40|0.00013958
20:33:41|0.00013971
20:33:42|0.00013966
20:33:43|0.00013937
20:33:44|0.00013904
20:33:45|0.00013917
20:33:46|0.00013927
20:33:47|0.00013927
20:33:48|0.00013931
20:33:49|0.00013927
20:33:50|0.00013931
20:33:51|0.00013932
20:33:52|0.00013929
20:33:53|0.00013954
20:33:54|0.00013946
20:33:55|0.00013947
20:33:56|0.00013954
20:33:57|0.00013951
20:33:58|0.00013951
20:33:59|0.00013946
20:34:00|0.00013946
20:34:01|0.00013946
20:34:03|0.00013951
20:34:04|0.00013946
20:34:05|0.00013953
20:34:07|0.00013953
20:34:08|0.00013951
20:34:09|0.00013954
20:34:10|0.00013954
20:34:11|0.0001395
20:34:12|0.00013945
20:34:13|0.00013944
20:34:14|0.0001394
20:34:15|0.00013964
20:34:16|0.00013961
20:34:17|0.00013961
20:34:18|0.00013979
20:34:19|0.00013966
20:34:20|0.00013924
20:34:21|0.00013919
20:34:22|0.00013912
20:34:23|0.00013932
20:34:24|0.00013931
20:34:25|0.00013926
20:34:26|0.00013932
20:34:27|0.00013925
20:34:28|0.00013908
20:34:29|0.00013916
20:34:30|0.00013916
20:34:31|0.0001392
20:34:32|0.00013913
20:34:33|0.00013927
20:34:34|0.00013927
20:34:35|0.00013913
20:34:36|0.000139
20:34:37|0.000139
20:34:38|0.00013915
20:34:39|0.00013915
20:34:40|0.00013914
20:34:41|0.00013915
20:34:42|0.00013915
20:34:43|0.00013915
20:34:44|0.00013915
20:34:45|0.00013923
20:34:46|0.00013923
20:34:47|0.00013914
20:34:48|0.00013919
20:34:49|0.00013915
20:34:50|0.00013901
20:34:51|0.00013902
20:34:52|0.00013903
20:34:53|0.00013903
20:34:54|0.00013902
20:34:55|0.00013902
20:34:56|0.00013902
20:34:57|0.00013903
20:34:58|0.00013903
20:34:59|0.00013903
20:35:00|0.00013932
20:35:01|0.00013924
20:35:02|0.0001395
20:35:03|0.00013958
20:35:05|0.00013942
20:35:06|0.00013938
20:35:08|0.00013938
20:35:09|0.00013938
20:35:10|0.00013945
20:35:11|0.00013945
20:35:12|0.00013937
20:35:13|0.00013937
20:35:14|0.00013934
20:35:15|0.00013924
20:35:16|0.00013935
20:35:17|0.00013935
20:35:18|0.00013912
20:35:19|0.00013909
20:35:20|0.00013903
20:35:21|0.00013913
20:35:22|0.00013912
20:35:24|0.00013913
20:35:25|0.00013915
20:35:25|0.00013915
20:35:27|0.00013915
20:35:28|0.00013915
20:35:29|0.00013938
20:35:30|0.00013944
20:35:31|0.0001397
20:35:32|0.00013955
20:35:33|0.00013951
20:35:34|0.00013947
20:35:36|0.00013936
20:35:37|0.00013934
20:35:38|0.00013944
20:35:39|0.00013943
20:35:39|0.00013932
20:35:41|0.00013931
20:35:42|0.00013928
20:35:43|0.00013924
20:35:43|0.0001393
20:35:45|0.0001395
20:35:45|0.00013954
20:35:46|0.00013959
20:35:47|0.00013958
20:35:48|0.00013949
20:35:49|0.00013951
20:35:51|0.00013949
20:35:52|0.00013949
20:35:53|0.00013951
20:35:54|0.00013949
20:35:55|0.00013943
20:35:56|0.00013939
20:35:57|0.00013937
20:35:58|0.00013937
20:35:59|0.00013938
20:36:00|0.00013942
20:36:01|0.00013937
20:36:02|0.00013936
20:36:03|0.00013938
20:36:04|0.00013938
20:36:06|0.00013948
20:36:07|0.00013953
20:36:08|0.00013956
20:36:09|0.00013955
20:36:10|0.0001396
20:36:11|0.00013959
20:36:12|0.00013968
20:36:13|0.00013977
20:36:14|0.00013977
20:36:15|0.0001398
20:36:16|0.00013968
20:36:17|0.00013975
20:36:18|0.00013973
20:36:20|0.00013976
20:36:21|0.00013976
20:36:21|0.0001398
20:36:23|0.00013976
20:36:24|0.0001398
20:36:24|0.0001398
20:36:26|0.0001398
20:36:26|0.00013979
20:36:28|0.0001398
20:36:28|0.00013985
20:36:29|0.0001398
20:36:30|0.00013977
20:36:32|0.00013982
20:36:33|0.00013984
20:36:33|0.00013982
20:36:34|0.00013983
20:36:36|0.00013985
20:36:37|0.00013985
20:36:38|0.00013986
20:36:39|0.00013986
20:36:40|0.00013986
20:36:41|0.00013985
20:36:42|0.00013984
20:36:43|0.00013985
20:36:44|0.00013985
20:36:45|0.00013911
20:36:46|0.00013886
20:36:47|0.00013911
20:36:48|0.00013928
20:36:49|0.00013918
20:36:50|0.00013931
20:36:51|0.00013936
20:36:52|0.00013934
20:36:53|0.0001394
20:36:54|0.00013934
20:36:55|0.00013938
20:36:56|0.00013936
20:36:57|0.00013929
20:36:58|0.00013916
20:36:59|0.00013925
20:37:00|0.0001395
20:37:01|0.00013941
20:37:02|0.0001395
20:37:03|0.00013949
20:37:04|0.00013948
20:37:06|0.00013936
20:37:07|0.00013936
20:37:07|0.00013936
20:37:10|0.00013937
20:37:11|0.00013936
20:37:12|0.00013934
20:37:13|0.00013935
20:37:15|0.00013937
20:37:16|0.0001393
20:37:17|0.00013931
20:37:18|0.00013931
20:37:18|0.00013931
20:37:20|0.00013909
20:37:22|0.00013907
20:37:22|0.0001391
20:37:23|0.00013929
20:37:24|0.00013923
20:37:25|0.00013919
20:37:26|0.00013924
20:37:27|0.00013927
20:37:28|0.00013926
20:37:29|0.00013964
20:37:30|0.00013946
20:37:31|0.0001395
20:37:32|0.00013958
20:37:33|0.00013953
20:37:34|0.0001394
20:37:35|0.00013932
20:37:36|0.00013929
20:37:37|0.00013927
20:37:38|0.00013927
20:37:39|0.00013954
20:37:40|0.00013959
20:37:41|0.00013952
20:37:43|0.00013949
20:37:44|0.00013943
20:37:45|0.00013919
20:37:46|0.00013913
20:37:46|0.00013915
20:37:48|0.00013914
20:37:49|0.00013915
20:37:50|0.00013931
20:37:51|0.00013975
20:37:51|0.00013964
20:37:53|0.00013964
20:37:54|0.00013966
20:37:55|0.0001397
20:37:56|0.00013969
20:37:57|0.00013963
20:37:58|0.00013972
20:37:59|0.00013972
20:38:00|0.00013977
20:38:01|0.00013968
20:38:02|0.00013969
20:38:03|0.00013977
20:38:04|0.00013966
20:38:05|0.00013962
20:38:07|0.00013967
20:38:07|0.00013967
20:38:09|0.00013952
20:38:11|0.00013952
20:38:11|0.00013951
20:38:13|0.0001396
20:38:15|0.00013958
20:38:15|0.00013958
20:38:16|0.00013959
20:38:17|0.00013966
20:38:18|0.00013958
20:38:19|0.00013958
20:38:20|0.00013958
20:38:22|0.00013959
20:38:22|0.00013958
20:38:24|0.00013959
20:38:25|0.00013959
20:38:26|0.00013958
20:38:27|0.0001395
20:38:28|0.00013956
20:38:29|0.00013958
20:38:30|0.00013959
20:38:31|0.00013958
20:38:32|0.00013958
20:38:33|0.00013958
20:38:34|0.00013958
20:38:35|0.00013959
20:38:35|0.00013953
20:38:37|0.00013956
20:38:38|0.00013958
20:38:39|0.00013959
20:38:40|0.00013958
20:38:40|0.00013952
20:38:41|0.00013957
20:38:43|0.00013957
20:38:44|0.00013955
20:38:45|0.00013957
20:38:45|0.00013957
20:38:47|0.00013956
20:38:47|0.00013959
20:38:49|0.00013966
20:38:50|0.00013962
20:38:51|0.00013962
20:38:52|0.0001396
20:38:53|0.00013962
20:38:53|0.00013967
20:38:54|0.00013962
20:38:56|0.0001396
20:38:57|0.0001396
20:38:57|0.00013962
20:38:59|0.00013956
20:39:00|0.00013956
20:39:01|0.00013956
20:39:02|0.00013957
20:39:02|0.00013955
20:39:04|0.00013956
20:39:05|0.0001396
20:39:07|0.00013957
20:39:08|0.00013955
20:39:09|0.00013955
20:39:10|0.00013956
20:39:10|0.00013955
20:39:13|0.0001396
20:39:14|0.00013959
20:39:15|0.00013959
20:39:16|0.00013958
20:39:17|0.00013962
20:39:17|0.00013962
20:39:19|0.00013961
20:39:20|0.00013963
20:39:21|0.00013959
20:39:21|0.00013961
20:39:23|0.00013957
20:39:24|0.0001396
20:39:25|0.00013959
20:39:26|0.00013959
20:39:26|0.00013958
20:39:28|0.00013959
20:39:29|0.00013958
20:39:30|0.00013958
20:39:31|0.00013958
20:39:32|0.00013958
20:39:33|0.00013958
20:39:34|0.00013958
20:39:35|0.00013958
20:39:35|0.00013957
20:39:37|0.00013958
20:39:38|0.00013958
20:39:39|0.00013956
20:39:40|0.00013957
20:39:41|0.00013958
20:39:42|0.00013957
20:39:43|0.00013958
20:39:44|0.00013958
20:39:44|0.00013958
20:39:46|0.00013958
20:39:47|0.00013958
20:39:48|0.00013958
20:39:50|0.00013955
20:39:50|0.0001395
20:39:51|0.0001394
20:39:52|0.00013937
20:39:53|0.00013933
20:39:54|0.00013946
20:39:55|0.00013951
20:39:56|0.00013945
20:39:57|0.0001395
20:39:58|0.0001395
20:39:59|0.00013949
20:40:00|0.00013951
20:40:01|0.00013956
20:40:02|0.00013949
20:40:03|0.00013948
20:40:04|0.00013951
20:40:05|0.00013949
20:40:07|0.00013926
20:40:08|0.00013926
20:40:09|0.00013939
20:40:11|0.00013939
20:40:12|0.0001394
20:40:13|0.00013943
20:40:15|0.00013943
20:40:16|0.00013942
20:40:17|0.00013942
20:40:18|0.00013939
20:40:19|0.00013933
20:40:20|0.00013939
20:40:21|0.00013939
20:40:22|0.00013939
20:40:23|0.00013933
20:40:24|0.00013937
20:40:25|0.00013942
20:40:26|0.0001394
20:40:27|0.00013945
20:40:29|0.00013945
20:40:30|0.00013943
20:40:31|0.00013936
20:40:32|0.00013936
20:40:33|0.0001394
20:40:34|0.00013935
20:40:35|0.00013943
20:40:36|0.00013941
20:40:37|0.00013945
20:40:38|0.00013949
20:40:39|0.00013933
20:40:40|0.00013941
20:40:41|0.00013941
20:40:42|0.00013934
20:40:43|0.00013942
20:40:44|0.00013941
20:40:45|0.0001394
20:40:46|0.00013942
20:40:47|0.00013941
20:40:48|0.00013943
20:40:49|0.00013937
20:40:50|0.00013934
20:40:51|0.00013941
20:40:52|0.00013943
20:40:53|0.00013946
20:40:54|0.00013946
20:40:55|0.00013945
20:40:56|0.00013947
20:40:57|0.0001394
20:40:58|0.00013943
20:40:59|0.00013942
20:41:00|0.00013937
20:41:01|0.00013937
20:41:02|0.00013933
20:41:03|0.00013941
20:41:04|0.00013941
20:41:05|0.0001394
20:41:06|0.00013939
20:41:08|0.00013933
20:41:08|0.00013934
20:41:10|0.00013927
20:41:11|0.00013925
20:41:12|0.00013933
20:41:14|0.00013925
20:41:15|0.00013926
20:41:16|0.00013927
20:41:17|0.00013919
20:41:18|0.00013918
20:41:18|0.00013925
20:41:20|0.0001392
20:41:21|0.00013916
20:41:21|0.00013916
20:41:23|0.00013917
20:41:24|0.00013917
20:41:25|0.00013925
20:41:26|0.00013921
20:41:27|0.00013924
20:41:28|0.00013924
20:41:29|0.00013927
20:41:30|0.00013924
20:41:31|0.00013931
20:41:32|0.0001393
20:41:33|0.00013925
20:41:34|0.00013925
20:41:35|0.00013927
20:41:36|0.00013928
20:41:37|0.00013939
20:41:38|0.0001394
20:41:39|0.00013941
20:41:40|0.00013941
20:41:41|0.00013939
20:41:42|0.00013936
20:41:43|0.00013933
20:41:44|0.00013935
20:41:45|0.00013932
20:41:46|0.00013936
20:41:47|0.00013934
20:41:48|0.00013932
20:41:49|0.00013933
20:41:50|0.0001394
20:41:51|0.00013932
20:41:52|0.00013928
20:41:53|0.00013927
20:41:54|0.00013931
20:41:55|0.00013931
20:41:56|0.00013931
20:41:57|0.00013933
20:41:58|0.00013941
20:41:59|0.00013934
20:42:00|0.00013935
20:42:01|0.00013935
20:42:02|0.00013933
20:42:03|0.00013936
20:42:04|0.00013936
20:42:05|0.00013939
20:42:06|0.00013941
20:42:07|0.00013939
20:42:09|0.00013939
20:42:10|0.00013937
20:42:12|0.0001394
20:42:13|0.0001394
20:42:14|0.0001394
20:42:15|0.00013941
20:42:17|0.00013936
20:42:18|0.00013936
20:42:18|0.00013935
20:42:20|0.00013934
20:42:21|0.00013934
20:42:22|0.00013934
20:42:23|0.00013935
20:42:24|0.00013935
20:42:25|0.00013935
20:42:26|0.00013935
20:42:27|0.00013933
20:42:28|0.00013935
20:42:29|0.00013936
20:42:30|0.00013918
20:42:31|0.00013926
20:42:32|0.00013931
20:42:33|0.00013933
20:42:34|0.00013926
20:42:35|0.00013929
20:42:36|0.00013906
20:42:37|0.00013925
20:42:38|0.00013922
20:42:39|0.00013921
20:42:40|0.00013921
20:42:41|0.00013919
20:42:42|0.00013925
20:42:43|0.0001392
20:42:44|0.00013916
20:42:45|0.00013917
20:42:46|0.0001392
20:42:47|0.00013917
20:42:48|0.0001392
20:42:49|0.00013904
20:42:50|0.00013904
20:42:51|0.00013908
20:42:52|0.0001392
20:42:53|0.00013913
20:42:54|0.00013912
20:42:55|0.00013914
20:42:56|0.00013915
20:42:57|0.00013913
20:42:58|0.00013916
20:42:59|0.00013916
20:43:00|0.0001392
20:43:01|0.0001392
20:43:02|0.00013919
20:43:03|0.0001392
20:43:04|0.0001392
20:43:05|0.0001392
20:43:06|0.0001392
20:43:07|0.0001393
20:43:08|0.00013927
20:43:09|0.00013928
20:43:11|0.00013919
20:43:12|0.00013929
20:43:13|0.00013925
20:43:14|0.00013923
20:43:15|0.0001392
20:43:17|0.00013924
20:43:17|0.00013926
20:43:18|0.00013919
20:43:20|0.00013923
20:43:20|0.00013924
20:43:21|0.00013925
20:43:23|0.00013925
20:43:24|0.00013933
20:43:24|0.00013933
20:43:26|0.00013941
20:43:27|0.00013935
20:43:28|0.0001394
20:43:29|0.00013945
20:43:30|0.0001394
20:43:31|0.00013939
20:43:32|0.00013939
20:43:33|0.00013939
20:43:34|0.0001394
20:43:35|0.00013942
20:43:36|0.00013935
20:43:37|0.0001394
20:43:38|0.0001394
20:43:39|0.0001394
20:43:40|0.00013943
20:43:41|0.00013944
20:43:42|0.0001395
20:43:43|0.00013943
20:43:44|0.00013945
20:43:45|0.00013948
20:43:46|0.00013948
20:43:47|0.00013948
20:43:48|0.00013948
20:43:49|0.0001395
20:43:50|0.0001395
20:43:51|0.00013945
20:43:52|0.00013943
20:43:53|0.00013944
20:43:54|0.0001394
20:43:55|0.00013942
20:43:56|0.00013941
20:43:57|0.00013945
20:43:58|0.00013945
20:43:59|0.00013944
20:44:00|0.00013939
20:44:01|0.00013941
20:44:02|0.00013936
20:44:03|0.00013915
20:44:04|0.00013921
20:44:05|0.00013921
20:44:06|0.00013921
20:44:07|0.00013912
20:44:08|0.00013919
20:44:10|0.00013918
20:44:10|0.00013923
20:44:11|0.00013921
20:44:13|0.00013919
20:44:14|0.00013921
20:44:15|0.00013925
20:44:17|0.00013923
20:44:18|0.00013919
20:44:19|0.00013927
20:44:21|0.00013924
20:44:22|0.00013921
20:44:23|0.00013922
20:44:24|0.00013923
20:44:25|0.00013919
20:44:26|0.0001392
20:44:27|0.00013922
20:44:28|0.00013921
20:44:29|0.00013921
20:44:30|0.00013924
20:44:31|0.00013922
20:44:32|0.00013934
20:44:33|0.00013939
20:44:34|0.00013935
20:44:35|0.00013922
20:44:36|0.00013922
20:44:37|0.00013924
20:44:38|0.00013923
20:44:39|0.00013922
20:44:40|0.00013901
20:44:41|0.0001391
20:44:42|0.00013904
20:44:43|0.00013909
20:44:44|0.00013917
20:44:45|0.00013909
20:44:46|0.00013904
20:44:47|0.00013914
20:44:48|0.00013917
20:44:49|0.00013915
20:44:50|0.00013915
20:44:51|0.00013915
20:44:52|0.00013918
20:44:53|0.00013917
20:44:54|0.00013922
20:44:55|0.00013917
20:44:56|0.00013918
20:44:57|0.00013918
20:44:58|0.00013914
20:44:59|0.00013909
20:45:00|0.00013918
20:45:01|0.00013915
20:45:02|0.0001391
20:45:03|0.0001391
20:45:04|0.0001391
20:45:05|0.00013918
20:45:07|0.00013916
20:45:07|0.00013909
20:45:08|0.0001391
20:45:10|0.00013903
20:45:12|0.0001391
20:45:13|0.00013908
20:45:14|0.000139
20:45:16|0.00013901
20:45:16|0.00013903
20:45:18|0.00013901
20:45:18|0.000139
20:45:19|0.00013874
20:45:21|0.00013867
20:45:22|0.00013881
20:45:23|0.00013886
20:45:23|0.00013879
20:45:25|0.00013874
20:45:25|0.00013877
20:45:27|0.00013875
20:45:28|0.0001387
20:45:29|0.0001387
20:45:30|0.0001387
20:45:31|0.00013868
20:45:32|0.00013873
20:45:33|0.00013868
20:45:34|0.00013868
20:45:35|0.00013871
20:45:36|0.00013877
20:45:37|0.0001388
20:45:38|0.00013877
20:45:39|0.00013873
20:45:40|0.00013872
20:45:42|0.00013872
20:45:42|0.00013872
20:45:43|0.00013871
20:45:44|0.00013873
20:45:45|0.0001387
20:45:46|0.00013861
20:45:48|0.00013871
20:45:48|0.00013869
20:45:49|0.00013873
20:45:50|0.00013875
20:45:51|0.00013869
20:45:53|0.00013862
20:45:53|0.00013868
20:45:54|0.00013867
20:45:56|0.0001386
20:45:56|0.0001385
20:45:58|0.0001385
20:45:58|0.0001385
20:46:00|0.00013856
20:46:00|0.00013852
20:46:01|0.0001385
20:46:03|0.00013856
20:46:03|0.00013863
20:46:04|0.00013855
20:46:05|0.00013858
20:46:06|0.00013819
20:46:08|0.00013818
20:46:09|0.00013825
20:46:09|0.0001384
20:46:11|0.0001382
20:46:12|0.00013829
20:46:13|0.00013824
20:46:15|0.00013829
20:46:16|0.00013828
20:46:17|0.00013827
20:46:18|0.00013827
20:46:19|0.00013829
20:46:20|0.0001381
20:46:21|0.00013818
20:46:22|0.00013812
20:46:23|0.00013817
20:46:24|0.00013876
20:46:25|0.00013889
20:46:26|0.0001388
20:46:27|0.00013864
20:46:28|0.00013873
20:46:29|0.00013858
20:46:30|0.00013867
20:46:31|0.00013857
20:46:32|0.00013874
20:46:33|0.00013875
20:46:34|0.00013846
20:46:35|0.00013842
20:46:36|0.00013842
20:46:37|0.00013841
20:46:38|0.00013851
20:46:39|0.00013856
20:46:40|0.00013857
20:46:41|0.00013857
20:46:42|0.00013858
20:46:43|0.00013851
20:46:44|0.0001385
20:46:45|0.00013856
20:46:46|0.00013849
20:46:47|0.00013848
20:46:48|0.0001385
20:46:49|0.00013852
20:46:50|0.00013855
20:46:51|0.00013851
20:46:52|0.00013854
20:46:53|0.00013855
20:46:54|0.00013855
20:46:55|0.00013854
20:46:56|0.00013849
20:46:57|0.00013843
20:46:58|0.00013833
20:46:59|0.00013824
20:47:00|0.00013826
20:47:01|0.00013825
20:47:02|0.00013844
20:47:03|0.00013856
20:47:04|0.00013857
20:47:05|0.00013833
20:47:06|0.00013838
20:47:07|0.00013854
20:47:08|0.00013863
20:47:09|0.00013863
20:47:10|0.00013863
20:47:11|0.00013858
20:47:12|0.00013853
20:47:14|0.00013852
20:47:15|0.00013854
20:47:16|0.00013852
20:47:18|0.00013826
20:47:19|0.00013831
20:47:20|0.00013845
20:47:21|0.00013846
20:47:22|0.00013842
20:47:23|0.00013844
20:47:24|0.00013844
20:47:25|0.00013839
20:47:26|0.00013846
20:47:27|0.00013839
20:47:29|0.00013844
20:47:30|0.00013841
20:47:31|0.00013857
20:47:32|0.00013851
20:47:33|0.00013842
20:47:34|0.00013846
20:47:36|0.00013841
20:47:37|0.00013841
20:47:37|0.00013841
20:47:39|0.00013841
20:47:40|0.00013849
20:47:40|0.00013849
20:47:42|0.0001385
20:47:43|0.00013849
20:47:44|0.00013844
20:47:44|0.00013847
20:47:46|0.00013849
20:47:46|0.00013855
20:47:47|0.00013851
20:47:48|0.00013853
20:47:50|0.00013862
20:47:51|0.00013864
20:47:51|0.00013863
20:47:53|0.00013864
20:47:53|0.00013864
20:47:54|0.00013865
20:47:55|0.00013864
20:47:56|0.00013874
20:47:57|0.00013871
20:47:59|0.00013871
20:48:00|0.00013866
20:48:01|0.00013871
20:48:02|0.00013878
20:48:03|0.00013874
20:48:04|0.00013895
20:48:05|0.00013894
20:48:06|0.00013896
20:48:06|0.00013899
20:48:08|0.00013904
20:48:08|0.00013908
20:48:09|0.00013898
20:48:11|0.00013897
20:48:12|0.00013907
20:48:13|0.0001392
20:48:14|0.00013916
20:48:15|0.00013912
20:48:17|0.00013917
20:48:18|0.00013917
20:48:20|0.00013916
20:48:21|0.00013917
20:48:22|0.0001391
20:48:23|0.00013916
20:48:24|0.00013925
20:48:25|0.00013929
20:48:26|0.0001393
20:48:27|0.00013921
20:48:28|0.00013927
20:48:29|0.00013922
20:48:30|0.00013917
20:48:31|0.00013921
20:48:32|0.00013921
20:48:33|0.00013926
20:48:34|0.00013925
20:48:35|0.0001393
20:48:36|0.00013933
20:48:37|0.00013938
20:48:38|0.00013939
20:48:39|0.00013938
20:48:40|0.00013937
20:48:41|0.00013932
20:48:42|0.00013928
20:48:43|0.00013927
20:48:44|0.00013936
20:48:45|0.0001394
20:48:46|0.00013941
20:48:47|0.00013942
20:48:48|0.00013938
20:48:49|0.00013934
20:48:50|0.00013934
20:48:51|0.00013931
20:48:52|0.00013945
20:48:53|0.00013945
20:48:54|0.00013947
20:48:55|0.00013944
20:48:56|0.00013944
20:48:57|0.00013944
20:48:58|0.00013944
20:48:59|0.00013945
20:49:00|0.0001394
20:49:01|0.00013936
20:49:02|0.00013945
20:49:03|0.00013943
20:49:04|0.0001394
20:49:05|0.00013947
20:49:06|0.00013944
20:49:07|0.00013947
20:49:08|0.00013944
20:49:09|0.00013953
20:49:10|0.00013962
20:49:11|0.00013962
20:49:12|0.00013962
20:49:13|0.00013961
20:49:14|0.00013958
20:49:16|0.00013977
20:49:17|0.0001397
20:49:18|0.00014
20:49:19|0.00013996
20:49:20|0.00014009
20:49:21|0.00014018
20:49:22|0.00014014
20:49:23|0.00014037
20:49:24|0.00014026
20:49:25|0.00014008
20:49:26|0.00014016
20:49:27|0.0001402
20:49:29|0.00014017
20:49:29|0.00014017
20:49:30|0.00014018
20:49:32|0.00014017
20:49:33|0.00014005
20:49:34|0.00014005
20:49:35|0.00014037
20:49:36|0.00014029
20:49:37|0.00014021
20:49:38|0.00014024
20:49:39|0.00014036
20:49:40|0.00014026
20:49:41|0.00014024
20:49:42|0.00014026
20:49:43|0.0001402
20:49:44|0.00014024
20:49:45|0.00014023
20:49:46|0.00014024
20:49:47|0.0001402
20:49:49|0.00013983
20:49:49|0.00013966
20:49:51|0.00013973
20:49:51|0.00013977
20:49:52|0.00013992
20:49:54|0.00013997
20:49:55|0.00013988
20:49:56|0.0001398
20:49:56|0.00013962
20:49:58|0.00013967
20:49:59|0.00013985
20:50:00|0.00013958
20:50:01|0.00013953
20:50:02|0.00013958
20:50:04|0.00013974
20:50:04|0.00013967
20:50:06|0.00013996
20:50:07|0.00013998
20:50:07|0.00013998
20:50:08|0.00013993
20:50:09|0.00013987
20:50:11|0.00013962
20:50:11|0.00013969
20:50:12|0.00013969
20:50:14|0.00013976
20:50:15|0.00013976
20:50:17|0.00013976
20:50:18|0.00013976
20:50:19|0.00013976
20:50:20|0.00013976
20:50:20|0.00013962
20:50:22|0.00013933
20:50:23|0.00013939
20:50:24|0.00013958
20:50:25|0.00013961
20:50:26|0.00013948
20:50:27|0.00013945
20:50:28|0.00013943
20:50:29|0.00013939
20:50:30|0.00013935
20:50:31|0.00013951
20:50:32|0.00013953
20:50:33|0.00013975
20:50:34|0.00013979
20:50:35|0.00013975
20:50:36|0.00013999
20:50:37|0.00013986
20:50:38|0.00013979
20:50:39|0.00013966
20:50:40|0.00013953
20:50:41|0.00013941
20:50:42|0.00013975
20:50:43|0.00013973
20:50:44|0.00013967
20:50:45|0.00013967
20:50:46|0.00013965
20:50:47|0.00013956
20:50:48|0.00013966
20:50:49|0.00013966
20:50:50|0.00013962
20:50:51|0.00013963
20:50:52|0.00013953
20:50:53|0.00013967
20:50:54|0.00013979
20:50:55|0.00013977
20:50:56|0.00013971
20:50:57|0.00013978
20:50:58|0.00013976
20:50:59|0.00013976
20:51:01|0.00013974
20:51:02|0.00013974
20:51:02|0.00013979
20:51:04|0.00013991
20:51:05|0.00014002
20:51:06|0.00014014
20:51:07|0.00014
20:51:08|0.00013999
20:51:09|0.00013988
20:51:10|0.00013988
20:51:11|0.00013988
20:51:12|0.00013995
20:51:13|0.00013999
20:51:14|0.00013994
20:51:15|0.00013986
20:51:17|0.00013979
20:51:18|0.00013995
20:51:19|0.00013985
20:51:21|0.00013987
20:51:21|0.00013988
20:51:22|0.00013989
20:51:23|0.00013972
20:51:24|0.00013985
20:51:25|0.0001399
20:51:26|0.00013997
20:51:27|0.00014002
20:51:28|0.00014003
20:51:29|0.00013987
20:51:30|0.00013996
20:51:31|0.00013994
20:51:32|0.00014
20:51:33|0.00014014
20:51:34|0.00014015
20:51:35|0.00014066
20:51:36|0.00014042
20:51:37|0.00014047
20:51:38|0.00014048
20:51:39|0.0001403
20:51:40|0.00014047
20:51:41|0.00014049
20:51:42|0.0001405
20:51:43|0.00014043
20:51:44|0.00014052
20:51:45|0.00014046
20:51:46|0.00014046
20:51:47|0.00014041
20:51:48|0.00014038
20:51:49|0.00014038
20:51:50|0.00014004
20:51:51|0.00013987
20:51:52|0.00014002
20:51:53|0.0001401
20:51:55|0.00013995
20:51:56|0.00014
20:51:57|0.00014005
20:51:57|0.00014003
20:51:59|0.00013988
20:52:00|0.00013997
20:52:01|0.00013995
20:52:02|0.00013993
20:52:03|0.00013995
20:52:04|0.00014
20:52:05|0.00014009
20:52:05|0.00014007
20:52:07|0.00014008
20:52:07|0.00014031
20:52:09|0.00014021
20:52:10|0.00014021
20:52:11|0.00014016
20:52:12|0.0001402
20:52:13|0.0001402
20:52:13|0.00014017
20:52:16|0.00014011
20:52:17|0.00014025
20:52:19|0.00014029
20:52:20|0.00014021
20:52:21|0.00014018
20:52:22|0.00014018
20:52:23|0.00014017
20:52:24|0.00014017
20:52:25|0.00014012
20:52:27|0.00014012
20:52:27|0.00014014
20:52:28|0.00014016
20:52:29|0.00014016
20:52:30|0.00014016
20:52:31|0.00014016
20:52:32|0.00014
20:52:33|0.00013994
20:52:34|0.00013995
20:52:35|0.00013991
20:52:36|0.00013995
20:52:37|0.00014013
20:52:38|0.00014015
20:52:39|0.00014008
20:52:40|0.00014011
20:52:41|0.00014
20:52:42|0.00013985
20:52:43|0.00013995
20:52:44|0.00013999
20:52:45|0.00014004
20:52:46|0.00013997
20:52:47|0.00013989
20:52:48|0.00013988
20:52:49|0.00013997
20:52:50|0.00013993
20:52:51|0.0001399
20:52:52|0.0001399
20:52:53|0.00013988
20:52:54|0.00013981
20:52:55|0.00013973
20:52:56|0.00013971
20:52:57|0.00013956
20:52:58|0.0001395
20:52:59|0.00013949
20:53:00|0.00013946
20:53:01|0.00013953
20:53:02|0.00013954
20:53:03|0.00013954
20:53:04|0.00013955
20:53:05|0.00013954
20:53:06|0.00013947
20:53:07|0.0001395
20:53:08|0.00013953
20:53:09|0.00013951
20:53:10|0.00013955
20:53:11|0.00013944
20:53:12|0.00013952
20:53:13|0.00013948
20:53:14|0.00013948
20:53:16|0.00013954
20:53:18|0.00013964
20:53:19|0.00013958
20:53:20|0.00013958
20:53:21|0.00013964
20:53:22|0.00013952
20:53:23|0.00013947
20:53:24|0.00013973
20:53:25|0.00013984
20:53:26|0.00013976
20:53:27|0.00013968
20:53:27|0.00013985
20:53:29|0.00013985
20:53:30|0.00013976
20:53:31|0.00013986
20:53:32|0.00013986
20:53:34|0.00013987
20:53:34|0.00013986
20:53:35|0.00013979
20:53:37|0.00013984
20:53:38|0.00013984
20:53:39|0.00013984
20:53:40|0.00013983
20:53:40|0.00013982
20:53:41|0.00013982
20:53:43|0.00013981
20:53:43|0.00013993
20:53:45|0.00013993
20:53:45|0.00013993
20:53:46|0.00013993
20:53:48|0.00013988
20:53:49|0.00013988
20:53:50|0.00013983
20:53:52|0.00013985
20:53:52|0.00013985
20:53:53|0.0001397
20:53:54|0.00013983
20:53:55|0.0001398
20:53:56|0.00013983
20:53:57|0.00013983
20:53:58|0.00013985
20:53:59|0.00013981
20:54:00|0.00013981
20:54:01|0.00013958
20:54:02|0.00013958
20:54:03|0.00013963
20:54:04|0.0001397
20:54:05|0.00013977
20:54:06|0.00013977
20:54:07|0.00013978
20:54:08|0.00013979
20:54:09|0.00013985
20:54:10|0.00013984
20:54:11|0.00013983
20:54:12|0.00013983
20:54:13|0.00013983
20:54:14|0.00013984
20:54:15|0.00013977
20:54:16|0.00013982
20:54:18|0.00013971
20:54:19|0.00013971
20:54:21|0.00013975
20:54:22|0.00013974
20:54:23|0.00013979
20:54:24|0.00013979
20:54:25|0.00013978
20:54:26|0.00013978
20:54:28|0.00013978
20:54:28|0.00013978
20:54:29|0.00013977
20:54:30|0.00013978
20:54:31|0.00013978
20:54:32|0.00013978
20:54:34|0.00013977
20:54:35|0.00013974
20:54:36|0.00013983
20:54:37|0.00013983
20:54:38|0.00013983
20:54:39|0.00013984
20:54:40|0.00013984
20:54:41|0.00013983
20:54:42|0.00013985
20:54:43|0.00013985
20:54:44|0.00013985
20:54:45|0.00013989
20:54:47|0.00013985
20:54:47|0.00013985
20:54:48|0.00013985
20:54:49|0.00013989
20:54:50|0.00013989
20:54:51|0.00013989
20:54:52|0.00013989
20:54:53|0.00013993
20:54:54|0.00013993
20:54:55|0.00013992
20:54:56|0.00013993
20:54:57|0.00013992
20:54:58|0.00013993
20:54:59|0.00013993
20:55:01|0.00013992
20:55:01|0.00013992
20:55:02|0.00013993
20:55:03|0.00013992
20:55:04|0.00013993
20:55:06|0.00013992
20:55:06|0.00013993
20:55:07|0.00014002
20:55:08|0.00014016
20:55:09|0.00014009
20:55:10|0.00014023
20:55:11|0.00014023
20:55:12|0.00014019
20:55:13|0.00014019
20:55:14|0.00014017
20:55:15|0.00014013
20:55:17|0.00014016
20:55:19|0.00013994
20:55:20|0.00013997
20:55:21|0.00014001
20:55:23|0.00014019
20:55:24|0.0001401
20:55:25|0.00013995
20:55:26|0.00013996
20:55:27|0.00013996
20:55:28|0.00013996
20:55:29|0.00013995
20:55:30|0.00013994
20:55:32|0.00013996
20:55:33|0.00013995
20:55:34|0.00013995
20:55:35|0.00013996
20:55:36|0.00013996
20:55:37|0.00013996
20:55:37|0.00013996
20:55:39|0.00013996
20:55:39|0.00013999
20:55:41|0.00013992
20:55:42|0.0001399
20:55:42|0.00013995
20:55:44|0.00013994
20:55:45|0.00013992
20:55:45|0.00013982
20:55:47|0.0001399
20:55:48|0.00013989
20:55:49|0.00013992
20:55:49|0.00013984
20:55:50|0.00013987
20:55:51|0.0001399
20:55:52|0.0001399
20:55:53|0.00013992
20:55:54|0.00013992
20:55:55|0.00013996
20:55:57|0.00013998
20:55:58|0.00013998
20:55:59|0.00013995
20:56:00|0.00013999
20:56:01|0.00013999
20:56:01|0.00013998
20:56:03|0.00013999
20:56:04|0.00013999
20:56:05|0.00013999
20:56:05|0.00014001
20:56:07|0.00014016
20:56:08|0.00014019
20:56:09|0.00014019
20:56:09|0.00014025
20:56:10|0.00014021
20:56:11|0.00014
20:56:12|0.00014001
20:56:13|0.00014019
20:56:15|0.00014012
20:56:16|0.00014007
20:56:17|0.00014004
20:56:19|0.00014003
20:56:20|0.00014005
20:56:21|0.00014006
20:56:22|0.00014004
20:56:23|0.00014001
20:56:25|0.00014004
20:56:26|0.00014004
20:56:27|0.00013981
20:56:27|0.00013976
20:56:28|0.00013976
20:56:30|0.00013969
20:56:31|0.00013977
20:56:32|0.00013978
20:56:33|0.00013983
20:56:33|0.00013978
20:56:35|0.00013987
20:56:35|0.00013986
20:56:37|0.00013985
20:56:38|0.00013985
20:56:39|0.00013985
20:56:40|0.00013979
20:56:41|0.00013979
20:56:41|0.00013986
20:56:43|0.00014
20:56:44|0.00013999
20:56:45|0.00013991
20:56:45|0.00013991
20:56:46|0.0001399
20:56:48|0.0001399
20:56:48|0.0001399
20:56:49|0.00013992
20:56:51|0.0001399
20:56:52|0.0001399
20:56:53|0.00013991
20:56:53|0.00013991
20:56:55|0.00013985
20:56:56|0.00013999
20:56:57|0.00013989
20:56:57|0.00013981
20:56:59|0.00013984
20:57:00|0.00013984
20:57:00|0.00013987
20:57:01|0.00013998
20:57:03|0.00013998
20:57:04|0.00013988
20:57:04|0.00013988
20:57:05|0.00013988
20:57:06|0.00013989
20:57:08|0.00013989
20:57:09|0.00013988
20:57:10|0.00013988
20:57:11|0.00013987
20:57:12|0.00013988
20:57:13|0.00013985
20:57:14|0.00013988
20:57:15|0.00013988
20:57:16|0.0001398
20:57:17|0.0001398
20:57:19|0.00013982
20:57:20|0.00013982
20:57:21|0.0001398
20:57:23|0.00013985
20:57:23|0.00013978
20:57:25|0.00013984
20:57:25|0.0001398
20:57:26|0.00013978
20:57:28|0.00013972
20:57:29|0.00013976
20:57:30|0.0001397
20:57:31|0.00013958
20:57:32|0.00013969
20:57:33|0.0001395
20:57:34|0.00013951
20:57:36|0.00013955
20:57:37|0.0001395
20:57:38|0.0001395
20:57:39|0.00013951
20:57:40|0.00013953
20:57:41|0.00013954
20:57:42|0.00013951
20:57:43|0.00013952
20:57:44|0.00013952
20:57:45|0.00013961
20:57:46|0.00013955
20:57:47|0.0001395
20:57:48|0.00013959
20:57:49|0.00013958
20:57:50|0.00013951
20:57:51|0.00013952
20:57:52|0.00013957
20:57:53|0.00013957
20:57:54|0.00013957
20:57:56|0.00013956
20:57:57|0.00013956
20:57:57|0.0001396
20:57:59|0.00013956
20:58:00|0.00013958
20:58:01|0.00013958
20:58:02|0.00013952
20:58:02|0.00013952
20:58:04|0.00013959
20:58:04|0.00013962
20:58:05|0.00013956
20:58:06|0.00013953
20:58:08|0.00013953
20:58:09|0.00013953
20:58:10|0.00013959
20:58:11|0.00013958
20:58:11|0.00013958
20:58:12|0.00013959
20:58:13|0.00013953
20:58:14|0.00013961
20:58:15|0.00013962
20:58:17|0.00013962
20:58:17|0.00013963
20:58:19|0.0001397
20:58:20|0.00013967
20:58:22|0.0001397
20:58:23|0.00013976
20:58:24|0.00013976
20:58:25|0.00013976
20:58:26|0.00013976
20:58:27|0.00013974
20:58:28|0.00013974
20:58:30|0.00013974
20:58:31|0.00013973
20:58:31|0.00013974
20:58:32|0.00013974
20:58:34|0.00013974
20:58:35|0.00013974
20:58:35|0.00013974
20:58:36|0.00013974
20:58:38|0.00013978
20:58:38|0.00013978
20:58:40|0.00013978
20:58:41|0.00013978
20:58:42|0.00013978
20:58:43|0.00013978
20:58:44|0.00013977
20:58:45|0.00013981
20:58:45|0.0001398
20:58:46|0.0001398
20:58:48|0.00013984
20:58:49|0.00013984
20:58:50|0.00013982
20:58:51|0.00013983
20:58:52|0.00013983
20:58:53|0.00013981
20:58:54|0.00013981
20:58:55|0.00013978
20:58:56|0.00013982
20:58:57|0.00013982
20:58:58|0.0001398
20:58:59|0.00013983
20:59:00|0.00013981
20:59:01|0.00013981
20:59:02|0.00013978
20:59:03|0.00013978
20:59:04|0.00013975
20:59:05|0.00013981
20:59:06|0.00013978
20:59:07|0.00013984
20:59:08|0.00013986
20:59:09|0.00013984
20:59:10|0.00013984
20:59:11|0.00013981
20:59:12|0.00013981
20:59:13|0.00013981
20:59:14|0.00013978
20:59:15|0.00013981
20:59:16|0.00013981
20:59:17|0.00013978
20:59:18|0.00013978
20:59:20|0.00014022
20:59:21|0.0001402
20:59:22|0.00014019
20:59:23|0.00014029
20:59:24|0.00014035
20:59:25|0.00014037
20:59:26|0.00014034
20:59:27|0.00014037
20:59:28|0.0001403
20:59:29|0.00014027
20:59:30|0.0001403
20:59:31|0.00014027
20:59:32|0.00014022
20:59:33|0.00014025
20:59:34|0.00014022
20:59:35|0.00014022
20:59:36|0.00014012
20:59:37|0.0001401
20:59:38|0.00013999
20:59:39|0.00013977
20:59:40|0.00013981
20:59:41|0.00013977
20:59:42|0.00013983
20:59:43|0.00013988
20:59:44|0.00013988
20:59:46|0.00014002
20:59:47|0.00014011
20:59:47|0.0001401
20:59:48|0.0001401
20:59:50|0.0001402
20:59:51|0.0001401
20:59:51|0.00013999
20:59:53|0.00013998
20:59:54|0.00014
20:59:55|0.00013997
20:59:56|0.00014002
20:59:56|0.0001401
20:59:58|0.0001401
20:59:59|0.00014009
21:00:00|0.00014006
21:00:00|0.00014009
21:00:01|0.00014009
21:00:02|0.00013994
21:00:04|0.00013992
21:00:05|0.00013992
21:00:05|0.00013989
21:00:06|0.0001399
21:00:08|0.0001399
21:00:08|0.00013991
21:00:10|0.00013984
21:00:10|0.00013984
21:00:12|0.0001399
21:00:12|0.00013983
21:00:13|0.00013987
21:00:14|0.00013987
21:00:15|0.00013992
21:00:16|0.0001399
21:00:18|0.0001399
21:00:20|0.00013991
21:00:21|0.00013989
21:00:23|0.0001399
21:00:24|0.00013988
21:00:25|0.0001399
21:00:26|0.00013989
21:00:27|0.0001399
21:00:28|0.0001399
21:00:29|0.00013996
21:00:30|0.00013996
21:00:31|0.00013997
21:00:32|0.00013997
21:00:33|0.00014008
21:00:35|0.00014003
21:00:35|0.00014007
21:00:36|0.00014005
21:00:38|0.00014005
21:00:39|0.00014007
21:00:40|0.00014005
21:00:40|0.00014006
21:00:42|0.0001401
21:00:43|0.00014004
21:00:43|0.00014002
21:00:45|0.00014004
21:00:46|0.00014005
21:00:46|0.00014002
21:00:48|0.00014002
21:00:48|0.00014001
21:00:50|0.00013922
21:00:51|0.00013928
21:00:51|0.00013926
21:00:52|0.0001393
21:00:54|0.00013932
21:00:54|0.0001394
21:00:56|0.00013941
21:00:57|0.00013936
21:00:58|0.00013937
21:00:59|0.00013955
21:01:00|0.00013947
21:01:01|0.00013966
21:01:02|0.0001398
21:01:03|0.00013981
21:01:04|0.00013974
21:01:05|0.0001397
21:01:06|0.0001395
21:01:07|0.0001395
21:01:08|0.0001395
21:01:09|0.0001395
21:01:10|0.0001395
21:01:11|0.00013943
21:01:12|0.00013936
21:01:13|0.00013955
21:01:14|0.00013969
21:01:15|0.00013969
21:01:16|0.00013956
21:01:17|0.00013959
21:01:18|0.00013963
21:01:19|0.00013965
21:01:21|0.00013968
21:01:22|0.00013968
21:01:23|0.00013966
21:01:24|0.00013967
21:01:26|0.00013968
21:01:27|0.0001396
21:01:28|0.00013966
21:01:29|0.00013966
21:01:30|0.00013959
21:01:32|0.00013967
21:01:33|0.00013967
21:01:34|0.00013968
21:01:35|0.00013992
21:01:36|0.00013983
21:01:36|0.0001397
21:01:38|0.00013977
21:01:39|0.0001397
21:01:39|0.00013973
21:01:41|0.00013973
21:01:41|0.00013973
21:01:43|0.00013976
21:01:44|0.00013976
21:01:44|0.00013975
21:01:46|0.00013975
21:01:47|0.00013973
21:01:47|0.00013973
21:01:48|0.00013972
21:01:49|0.00013983
21:01:50|0.00013979
21:01:52|0.00013983
21:01:52|0.00013983
21:01:54|0.00013983
21:01:55|0.00013983
21:01:56|0.00013979
21:01:56|0.00013979
21:01:57|0.00013979
21:01:59|0.00013977
21:01:59|0.00013967
21:02:01|0.0001395
21:02:01|0.00013959
21:02:02|0.00013961
21:02:04|0.00013971
21:02:05|0.00013983
21:02:06|0.00013983
21:02:07|0.00013983
21:02:08|0.00013981
21:02:09|0.00013975
21:02:10|0.00013973
21:02:10|0.00013977
21:02:11|0.00013978
21:02:13|0.00013982
21:02:14|0.00013974
21:02:15|0.00013973
21:02:15|0.00013978
21:02:17|0.00013978
21:02:18|0.00013977
21:02:18|0.00013977
21:02:20|0.00013976
21:02:22|0.00013975
21:02:23|0.00013975
21:02:24|0.00013975
21:02:25|0.00013975
21:02:26|0.00013975
21:02:27|0.00013975
21:02:28|0.00013975
21:02:30|0.00013974
21:02:31|0.00013971
21:02:32|0.00013971
21:02:32|0.00013973
21:02:33|0.00013973
21:02:35|0.00013974
21:02:35|0.00013974
21:02:37|0.00013974
21:02:37|0.00013972
21:02:38|0.00013973
21:02:39|0.00013973
21:02:40|0.00013971
21:02:42|0.00013973
21:02:42|0.00013975
21:02:43|0.00013975
21:02:45|0.00013974
21:02:45|0.00013973
21:02:46|0.00013973
21:02:47|0.00013974
21:02:48|0.00013974
21:02:49|0.00013974
21:02:50|0.00013973
21:02:51|0.00013973
21:02:53|0.00013973
21:02:54|0.0001397
21:02:55|0.00013967
21:02:56|0.0001396
21:02:56|0.00013958
21:02:58|0.00013969
21:02:59|0.0001398
21:02:59|0.00013983
21:03:00|0.00013979
21:03:01|0.00013966
21:03:02|0.0001396
21:03:03|0.00013962
21:03:05|0.00013964
21:03:05|0.00013964
21:03:07|0.0001396
21:03:08|0.00013963
21:03:09|0.00013951
21:03:09|0.00013951
21:03:11|0.0001395
21:03:11|0.0001395
21:03:12|0.00013951
21:03:14|0.00013951
21:03:14|0.00013952
21:03:15|0.0001395
21:03:16|0.00013953
21:03:17|0.00013955
21:03:18|0.00013951
21:03:19|0.00013957
21:03:21|0.0001396
21:03:22|0.00013962
21:03:23|0.0001396
21:03:24|0.0001396
21:03:25|0.00013962
21:03:26|0.00013962
21:03:27|0.00013969
21:03:28|0.0001397
21:03:30|0.0001397
21:03:30|0.00013971
21:03:31|0.00013967
21:03:32|0.00013953
21:03:33|0.00013952
21:03:35|0.00013952
21:03:36|0.00013956
21:03:37|0.00013953
21:03:38|0.00013956
21:03:38|0.0001398
21:03:39|0.00013973
21:03:41|0.00013975
21:03:41|0.0001396
21:03:42|0.00013968
21:03:44|0.00013961
21:03:45|0.00013968
21:03:46|0.0001396
21:03:47|0.00013965
21:03:48|0.0001396
21:03:49|0.00013966
21:03:50|0.00013966
21:03:51|0.00013966
21:03:52|0.00013965
21:03:53|0.0001396
21:03:54|0.00013965
21:03:55|0.00013962
21:03:56|0.00013964
21:03:57|0.00013968
21:03:58|0.00013963
21:03:59|0.00013966
21:04:00|0.00013966
21:04:01|0.0001396
21:04:02|0.00013966
21:04:03|0.00013967
21:04:04|0.00013967
21:04:05|0.00013967
21:04:06|0.00013966
21:04:07|0.00013965
21:04:08|0.00013964
21:04:09|0.00013964
21:04:10|0.00013966
21:04:11|0.00013962
21:04:12|0.00013962
21:04:13|0.00013961
21:04:14|0.00013962
21:04:15|0.0001396
21:04:16|0.00013958
21:04:17|0.0001396
21:04:18|0.00013958
21:04:19|0.00013962
21:04:20|0.00013955
21:04:22|0.0001395
21:04:23|0.00013937
21:04:24|0.0001394
21:04:26|0.00013943
21:04:27|0.00013943
21:04:28|0.00013945
21:04:29|0.00013938
21:04:30|0.00013946
21:04:31|0.00013949
21:04:32|0.00013952
21:04:33|0.00013947
21:04:34|0.0001395
21:04:35|0.00013948
21:04:36|0.00013952
21:04:37|0.00013946
21:04:38|0.00013938
21:04:39|0.00013931
21:04:40|0.00013938
21:04:41|0.00013937
21:04:42|0.00013937
21:04:43|0.00013959
21:04:44|0.00013953
21:04:45|0.00013944
21:04:46|0.00013946
21:04:47|0.0001395
21:04:48|0.00013946
21:04:50|0.00013947
21:04:51|0.0001395
21:04:52|0.0001396
21:04:52|0.00013956
21:04:54|0.00013952
21:04:54|0.0001395
21:04:56|0.0001395
21:04:57|0.00013953
21:04:58|0.00013957
21:04:59|0.00013952
21:05:00|0.00013949
21:05:01|0.00013945
21:05:02|0.00013944
21:05:03|0.00013944
21:05:04|0.0001395
21:05:05|0.0001395
21:05:07|0.00013946
21:05:07|0.00013946
21:05:08|0.00013946
21:05:09|0.00013946
21:05:10|0.00013945
21:05:11|0.00013949
21:05:12|0.00013956
21:05:13|0.00013951
21:05:14|0.00013952
21:05:15|0.00013952
21:05:16|0.00013952
21:05:17|0.00013954
21:05:18|0.0001395
21:05:19|0.00013955
21:05:20|0.00013955
21:05:22|0.00013951
21:05:24|0.00013955
21:05:24|0.00013949
21:05:26|0.00013955
21:05:28|0.00013955
21:05:28|0.0001395
21:05:29|0.00013952
21:05:30|0.00013946
21:05:31|0.00013949
21:05:32|0.00013945
21:05:33|0.00013945
21:05:34|0.00013946
21:05:35|0.00013946
21:05:36|0.00013951
21:05:37|0.00013951
21:05:39|0.00013945
21:05:40|0.00013941
21:05:40|0.00013945
21:05:42|0.00013944
21:05:43|0.00013944
21:05:44|0.00013944
21:05:45|0.00013951
21:05:46|0.00013951
21:05:47|0.0001395
21:05:48|0.00013945
21:05:48|0.00013945
21:05:50|0.00013951
21:05:50|0.00013951
21:05:52|0.00013948
21:05:52|0.00013948
21:05:54|0.00013949
21:05:55|0.00013949
21:05:56|0.00013948
21:05:57|0.00013946
21:05:58|0.00013949
21:05:58|0.00013949
21:06:00|0.00013949
21:06:01|0.00013946
21:06:02|0.00013946
21:06:03|0.00013948
21:06:04|0.00013947
21:06:05|0.00013947
21:06:06|0.00013947
21:06:07|0.00013946
21:06:08|0.00013947
21:06:09|0.00013945
21:06:09|0.00013946
21:06:10|0.00013944
21:06:12|0.00013945
21:06:13|0.0001394
21:06:14|0.00013935
21:06:15|0.00013935
21:06:16|0.00013932
21:06:17|0.00013933
21:06:18|0.0001393
21:06:19|0.00013931
21:06:20|0.00013914
21:06:21|0.000139
21:06:21|0.00013873
21:06:24|0.0001388
21:06:25|0.00013884
21:06:27|0.00013879
21:06:28|0.00013877
21:06:28|0.00013886
21:06:30|0.00013883
21:06:31|0.00013858
21:06:32|0.00013859
21:06:33|0.00013859
21:06:35|0.00013858
21:06:35|0.00013859
21:06:36|0.00013845
21:06:37|0.00013834
21:06:38|0.00013831
21:06:39|0.00013847
21:06:40|0.00013834
21:06:41|0.00013828
21:06:42|0.00013829
21:06:43|0.00013827
21:06:45|0.00013858
21:06:46|0.00013865
21:06:47|0.00013862
21:06:48|0.00013867
21:06:48|0.00013868
21:06:49|0.0001386
21:06:51|0.00013859
21:06:52|0.00013856
21:06:53|0.00013848
21:06:54|0.00013851
21:06:55|0.0001385
21:06:56|0.00013851
21:06:56|0.00013843
21:06:58|0.00013845
21:06:58|0.00013849
21:07:00|0.00013843
21:07:00|0.00013848
21:07:02|0.00013844
21:07:03|0.00013845
21:07:04|0.00013838
21:07:05|0.00013849
21:07:06|0.00013849
21:07:07|0.00013837
21:07:08|0.0001384
21:07:09|0.00013837
21:07:10|0.00013843
21:07:11|0.00013831
21:07:11|0.00013839
21:07:13|0.00013832
21:07:14|0.00013838
21:07:15|0.00013842
21:07:15|0.00013847
21:07:17|0.00013895
21:07:17|0.00013898
21:07:18|0.00013897
21:07:20|0.00013897
21:07:21|0.00013877
21:07:21|0.00013877
21:07:23|0.00013881
21:07:25|0.00013869
21:07:26|0.00013847
21:07:27|0.00013858
21:07:28|0.00013845
21:07:30|0.00013855
21:07:31|0.00013866
21:07:32|0.00013866
21:07:33|0.00013866
21:07:34|0.00013858
21:07:35|0.00013866
21:07:36|0.00013851
21:07:37|0.00013871
21:07:39|0.00013859
21:07:40|0.00013862
21:07:41|0.00013866
21:07:42|0.00013865
21:07:42|0.00013866
21:07:44|0.00013858
21:07:45|0.00013858
21:07:46|0.00013858
21:07:47|0.00013858
21:07:48|0.00013858
21:07:49|0.00013855
21:07:50|0.00013855
21:07:51|0.00013861
21:07:52|0.00013861
21:07:53|0.00013861
21:07:54|0.00013886
21:07:55|0.00013875
21:07:56|0.00013876
21:07:58|0.00013889
21:07:58|0.0001389
21:07:59|0.00013887
21:08:00|0.00013888
21:08:01|0.00013889
21:08:02|0.00013887
21:08:04|0.00013878
21:08:05|0.00013875
21:08:06|0.00013876
21:08:07|0.00013882
21:08:08|0.0001388
21:08:09|0.00013883
21:08:10|0.00013878
21:08:11|0.00013883
21:08:12|0.00013882
21:08:13|0.00013887
21:08:14|0.00013882
21:08:15|0.00013884
21:08:17|0.00013883
21:08:17|0.00013888
21:08:18|0.00013888
21:08:19|0.00013888
21:08:20|0.00013887
21:08:21|0.00013888
21:08:22|0.0001389
21:08:23|0.00013889
21:08:25|0.00013889
21:08:26|0.00013889
21:08:27|0.00013889
21:08:29|0.0001389
21:08:29|0.00013883
21:08:31|0.00013881
21:08:33|0.00013881
21:08:33|0.00013888
21:08:34|0.00013881
21:08:35|0.00013873
21:08:37|0.0001388
21:08:37|0.00013878
21:08:38|0.00013874
21:08:39|0.00013874
21:08:40|0.00013874
21:08:41|0.00013875
21:08:42|0.00013875
21:08:43|0.00013875
21:08:44|0.00013874
21:08:45|0.00013866
21:08:47|0.00013872
21:08:48|0.00013869
21:08:49|0.00013866
21:08:50|0.00013866
21:08:51|0.00013865
21:08:52|0.00013865
21:08:53|0.00013866
21:08:54|0.00013866
21:08:55|0.00013874
21:08:56|0.00013879
21:08:57|0.00013873
21:08:58|0.00013872
21:08:59|0.00013871
21:08:59|0.00013862
21:09:01|0.00013863
21:09:02|0.00013865
21:09:03|0.00013864
21:09:04|0.00013862
21:09:05|0.00013863
21:09:06|0.0001387
21:09:07|0.00013868
21:09:08|0.00013862
21:09:09|0.00013866
21:09:09|0.00013863
21:09:11|0.00013861
21:09:12|0.00013866
21:09:13|0.00013863
21:09:14|0.00013861
21:09:15|0.00013865
21:09:16|0.00013865
21:09:17|0.00013868
21:09:18|0.00013865
21:09:19|0.00013865
21:09:20|0.00013866
21:09:21|0.00013865
21:09:21|0.00013868
21:09:23|0.00013868
21:09:24|0.00013867
21:09:25|0.0001387
21:09:26|0.0001387
21:09:27|0.00013867
21:09:28|0.00013868
21:09:30|0.00013866
21:09:30|0.00013868
21:09:31|0.00013868
21:09:32|0.00013867
21:09:33|0.00013867
21:09:35|0.00013868
21:09:36|0.00013868
21:09:37|0.00013867
21:09:38|0.00013868
21:09:40|0.00013867
21:09:40|0.00013867
21:09:41|0.00013865
21:09:42|0.00013865
21:09:43|0.00013867
21:09:44|0.00013867
21:09:45|0.0001387
21:09:46|0.00013869
21:09:47|0.0001387
21:09:48|0.0001387
21:09:49|0.00013866
21:09:50|0.00013866
21:09:51|0.00013866
21:09:52|0.00013868
21:09:54|0.00013868
21:09:54|0.00013855
21:09:55|0.00013848
21:09:56|0.00013856
21:09:57|0.00013849
21:09:58|0.00013857
21:09:59|0.00013851
21:10:00|0.00013851
21:10:01|0.00013852
21:10:02|0.00013851
21:10:04|0.00013857
21:10:04|0.00013849
21:10:05|0.00013849
21:10:06|0.00013851
21:10:07|0.0001384
21:10:09|0.00013847
21:10:09|0.00013846
21:10:10|0.00013852
21:10:11|0.00013862
21:10:12|0.00013865
21:10:13|0.00013871
21:10:14|0.0001388
21:10:15|0.0001388
21:10:16|0.0001388
21:10:17|0.00013881
21:10:18|0.00013878
21:10:19|0.00013878
21:10:20|0.00013878
21:10:21|0.00013877
21:10:22|0.00013884
21:10:23|0.00013882
21:10:24|0.00013878
21:10:26|0.00013883
21:10:27|0.00013876
21:10:29|0.00013874
21:10:30|0.00013878
21:10:32|0.00013876
21:10:33|0.00013862
21:10:33|0.00013853
21:10:35|0.0001385
21:10:36|0.00013851
21:10:37|0.0001386
21:10:38|0.00013852
21:10:39|0.00013836
21:10:41|0.00013847
21:10:42|0.00013847
21:10:43|0.00013846
21:10:44|0.00013864
21:10:45|0.00013849
21:10:45|0.00013865
21:10:46|0.00013866
21:10:48|0.00013856
21:10:48|0.00013862
21:10:50|0.00013865
21:10:51|0.00013861
21:10:51|0.00013854
21:10:52|0.00013859
21:10:54|0.00013858
21:10:54|0.00013858
21:10:55|0.00013853
21:10:56|0.0001386
21:10:57|0.00013859
21:10:58|0.00013854
21:11:00|0.00013862
21:11:00|0.00013862
21:11:02|0.0001387
21:11:03|0.00013871
21:11:04|0.00013871
21:11:04|0.0001388
21:11:05|0.0001388
21:11:07|0.0001388
21:11:07|0.00013881
21:11:09|0.0001388
21:11:10|0.00013885
21:11:11|0.00013878
21:11:11|0.00013878
21:11:12|0.00013878
21:11:13|0.00013874
21:11:14|0.00013868
21:11:16|0.0001387
21:11:16|0.00013869
21:11:17|0.00013864
21:11:18|0.00013862
21:11:19|0.00013864
21:11:21|0.00013863
21:11:21|0.00013874
21:11:23|0.00013862
21:11:23|0.00013867
21:11:25|0.00013857
21:11:26|0.00013865
21:11:27|0.00013853
21:11:29|0.00013853
21:11:29|0.00013858
21:11:31|0.00013858
21:11:33|0.00013855
21:11:34|0.00013853
21:11:35|0.00013863
21:11:36|0.00013861
21:11:37|0.00013865
21:11:38|0.0001386
21:11:40|0.00013871
21:11:41|0.00013871
21:11:42|0.0001387
21:11:42|0.0001387
21:11:44|0.00013871
21:11:44|0.00013871
21:11:45|0.00013871
21:11:47|0.00013871
21:11:48|0.00013869
21:11:48|0.00013867
21:11:50|0.00013876
21:11:50|0.00013877
21:11:51|0.00013871
21:11:53|0.00013876
21:11:53|0.00013878
21:11:54|0.00013873
21:11:55|0.00013875
21:11:56|0.00013871
21:11:58|0.0001388
21:11:59|0.0001388
21:12:00|0.00013878
21:12:00|0.00013879
21:12:01|0.00013879
21:12:03|0.00013879
21:12:04|0.00013874
21:12:05|0.00013878
21:12:06|0.00013879
21:12:07|0.00013879
21:12:08|0.00013878
21:12:09|0.00013875
21:12:10|0.00013879
21:12:11|0.00013879
21:12:12|0.00013875
21:12:13|0.00013878
21:12:14|0.00013879
21:12:15|0.0001388
21:12:16|0.00013881
21:12:17|0.00013881
21:12:18|0.00013888
21:12:19|0.00013887
21:12:20|0.00013881
21:12:21|0.00013888
21:12:22|0.00013883
21:12:23|0.0001389
21:12:24|0.00013889
21:12:25|0.00013888
21:12:26|0.00013886
21:12:27|0.00013885
21:12:29|0.00013885
21:12:29|0.00013889
21:12:31|0.00013888
21:12:32|0.00013888
21:12:33|0.00013891
21:12:34|0.00013892
21:12:35|0.00013899
21:12:36|0.00013899
21:12:37|0.00013901
21:12:38|0.00013899
21:12:39|0.00013895
21:12:41|0.00013899
21:12:42|0.00013899
21:12:43|0.00013899
21:12:43|0.000139
21:12:45|0.00013906
21:12:46|0.00013907
21:12:46|0.00013907
21:12:47|0.00013906
21:12:48|0.00013902
21:12:50|0.00013901
21:12:51|0.00013909
21:12:52|0.0001391
21:12:52|0.00013907
21:12:53|0.00013903
21:12:55|0.00013909
21:12:56|0.00013908
21:12:57|0.00013908
21:12:58|0.00013908
21:12:59|0.00013908
21:13:00|0.00013903
21:13:01|0.0001391
21:13:02|0.00013904
21:13:03|0.00013908
21:13:04|0.00013911
21:13:05|0.00013908
21:13:06|0.00013909
21:13:07|0.00013911
21:13:08|0.00013911
21:13:09|0.00013911
21:13:10|0.00013914
21:13:11|0.00013909
21:13:12|0.00013909
21:13:13|0.00013912
21:13:14|0.00013914
21:13:15|0.00013909
21:13:16|0.00013909
21:13:17|0.00013909
21:13:18|0.00013913
21:13:19|0.00013912
21:13:20|0.00013901
21:13:21|0.00013901
21:13:23|0.00013904
21:13:24|0.00013903
21:13:24|0.00013903
21:13:26|0.00013902
21:13:27|0.00013903
21:13:27|0.00013903
21:13:29|0.00013901
21:13:30|0.000139
21:13:32|0.000139
21:13:33|0.00013897
21:13:35|0.00013896
21:13:36|0.00013895
21:13:37|0.00013896
21:13:37|0.00013897
21:13:38|0.00013896
21:13:40|0.0001389
21:13:41|0.00013893
21:13:41|0.00013893
21:13:43|0.00013895
21:13:44|0.00013895
21:13:45|0.00013894
21:13:46|0.00013894
21:13:47|0.00013895
21:13:49|0.00013894
21:13:50|0.0001388
21:13:51|0.0001388
21:13:51|0.00013882
21:13:53|0.00013883
21:13:53|0.00013879
21:13:55|0.00013883
21:13:55|0.00013888
21:13:57|0.00013882
21:13:58|0.00013878
21:13:59|0.00013887
21:14:00|0.00013887
21:14:01|0.0001388
21:14:02|0.00013883
21:14:03|0.00013883
21:14:04|0.00013885
21:14:05|0.00013884
21:14:06|0.00013877
21:14:07|0.00013885
21:14:08|0.00013889
21:14:09|0.00013884
21:14:10|0.00013883
21:14:11|0.00013884
21:14:12|0.00013879
21:14:13|0.00013883
21:14:14|0.00013882
21:14:15|0.00013882
21:14:16|0.00013876
21:14:17|0.00013881
21:14:18|0.00013876
21:14:19|0.0001388
21:14:20|0.00013878
21:14:21|0.00013875
21:14:22|0.00013878
21:14:23|0.0001388
21:14:24|0.0001388
21:14:25|0.00013879
21:14:26|0.00013877
21:14:27|0.00013881
21:14:28|0.0001388
21:14:29|0.00013881
21:14:31|0.00013881
21:14:31|0.0001388
21:14:33|0.00013878
21:14:35|0.00013878
21:14:36|0.00013878
21:14:37|0.0001388
21:14:39|0.00013881
21:14:39|0.00013881
21:14:41|0.00013879
21:14:42|0.00013879
21:14:43|0.00013879
21:14:45|0.00013881
21:14:46|0.00013881
21:14:46|0.0001388
21:14:48|0.00013881
21:14:48|0.0001388
21:14:50|0.00013882
21:14:51|0.00013881
21:14:52|0.00013884
21:14:53|0.0001388
21:14:54|0.00013882
21:14:55|0.00013882
21:14:55|0.00013882
21:14:56|0.00013882
21:14:58|0.00013882
21:14:58|0.00013884
21:14:59|0.00013884
21:15:01|0.00013882
21:15:02|0.00013884
21:15:03|0.00013883
21:15:03|0.00013882
21:15:04|0.00013882
21:15:06|0.00013888
21:15:07|0.00013888
21:15:08|0.00013888
21:15:09|0.00013888
21:15:10|0.00013888
21:15:11|0.00013888
21:15:13|0.00013881
21:15:14|0.00013886
21:15:15|0.00013894
21:15:16|0.00013895
21:15:17|0.00013895
21:15:18|0.00013895
21:15:18|0.000139
21:15:19|0.000139
21:15:20|0.00013911
21:15:22|0.00013911
21:15:22|0.00013916
21:15:23|0.00013911
21:15:24|0.0001392
21:15:26|0.00013916
21:15:26|0.0001392
21:15:28|0.0001391
21:15:28|0.0001392
21:15:30|0.0001392
21:15:31|0.00013919
21:15:33|0.0001392
21:15:34|0.00013919
21:15:36|0.0001392
21:15:36|0.0001392
21:15:38|0.0001392
21:15:38|0.00013919
21:15:39|0.0001392
21:15:41|0.00013915
21:15:42|0.00013909
21:15:43|0.00013909
21:15:44|0.00013909
21:15:45|0.00013911
21:15:46|0.00013908
21:15:47|0.00013912
21:15:48|0.0001391
21:15:49|0.0001391
21:15:50|0.00013915
21:15:51|0.00013916
21:15:52|0.00013912
21:15:53|0.00013917
21:15:54|0.00013911
21:15:55|0.00013911
21:15:56|0.00013909
21:15:57|0.00013909
21:15:58|0.0001392
21:15:59|0.0001392
21:16:00|0.0001392
21:16:01|0.00013916
21:16:02|0.0001392
21:16:03|0.00013919
21:16:04|0.00013913
21:16:05|0.00013918
21:16:06|0.00013917
21:16:07|0.00013911
21:16:08|0.00013918
21:16:09|0.00013917
21:16:10|0.00013917
21:16:11|0.00013917
21:16:12|0.00013917
21:16:13|0.00013917
21:16:14|0.00013916
21:16:15|0.00013915
21:16:16|0.00013917
21:16:17|0.00013917
21:16:18|0.00013915
21:16:19|0.00013915
21:16:20|0.00013912
21:16:21|0.00013915
21:16:22|0.00013912
21:16:23|0.00013912
21:16:24|0.00013916
21:16:25|0.00013918
21:16:26|0.00013918
21:16:27|0.00013919
21:16:28|0.00013918
21:16:29|0.00013914
21:16:30|0.00013914
21:16:31|0.00013918
21:16:33|0.00013912
21:16:34|0.00013916
21:16:36|0.00013915
21:16:37|0.00013917
21:16:38|0.00013917
21:16:39|0.00013917
21:16:40|0.00013918
21:16:41|0.00013918
21:16:42|0.00013918
21:16:43|0.00013918
21:16:44|0.00013916
21:16:45|0.00013916
21:16:46|0.00013914
21:16:47|0.00013912
21:16:48|0.00013913
21:16:49|0.00013917
21:16:50|0.00013914
21:16:51|0.00013914
21:16:52|0.00013916
21:16:53|0.00013917
21:16:54|0.00013917
21:16:55|0.00013913
21:16:56|0.00013912
21:16:57|0.00013912
21:16:58|0.00013912
21:16:59|0.00013912
21:17:00|0.00013912
21:17:01|0.00013912
21:17:02|0.00013911
21:17:03|0.00013911
21:17:04|0.00013911
21:17:05|0.00013911
21:17:06|0.00013911
21:17:07|0.00013912
21:17:08|0.00013911
21:17:09|0.00013912
21:17:10|0.00013912
21:17:11|0.00013912
21:17:12|0.00013912
21:17:13|0.00013912
21:17:14|0.00013911
21:17:15|0.00013911
21:17:16|0.00013912
21:17:17|0.00013914
21:17:18|0.00013914
21:17:19|0.00013929
21:17:20|0.00013928
21:17:21|0.0001392
21:17:22|0.00013919
21:17:23|0.00013921
21:17:24|0.00013922
21:17:25|0.00013925
21:17:26|0.00013926
21:17:27|0.00013938
21:17:28|0.00013934
21:17:29|0.0001395
21:17:30|0.00013946
21:17:31|0.00013949
21:17:32|0.00013944
21:17:34|0.00013941
21:17:35|0.00013941
21:17:36|0.00013941
21:17:38|0.00013932
21:17:39|0.00013936
21:17:40|0.00013932
21:17:41|0.00013944
21:17:42|0.0001394
21:17:43|0.00013944
21:17:44|0.00013943
21:17:45|0.00013941
21:17:46|0.0001394
21:17:47|0.00013945
21:17:48|0.00013952
21:17:49|0.00013958
21:17:50|0.00013953
21:17:51|0.00013954
21:17:52|0.00013954
21:17:53|0.0001397
21:17:54|0.00013967
21:17:55|0.00013961
21:17:56|0.00013961
21:17:57|0.0001396
21:17:58|0.00013958
21:17:59|0.00013959
21:18:00|0.00013954
21:18:02|0.00013958
21:18:02|0.0001395
21:18:04|0.00013941
21:18:05|0.00013929
21:18:06|0.00013924
21:18:07|0.00013928
21:18:08|0.00013928
21:18:09|0.00013937
21:18:10|0.00013923
21:18:11|0.0001394
21:18:12|0.00013939
21:18:12|0.00013943
21:18:14|0.00013936
21:18:15|0.00013928
21:18:16|0.00013929
21:18:17|0.00013934
21:18:18|0.00013935
21:18:18|0.00013933
21:18:20|0.00013941
21:18:21|0.00013944
21:18:22|0.00013939
21:18:23|0.00013936
21:18:24|0.00013934
21:18:25|0.0001394
21:18:26|0.00013943
21:18:27|0.00013934
21:18:28|0.00013938
21:18:29|0.00013934
21:18:30|0.00013937
21:18:31|0.0001393
21:18:32|0.00013932
21:18:34|0.0001393
21:18:35|0.00013929
21:18:37|0.00013927
21:18:38|0.00013927
21:18:39|0.00013932
21:18:40|0.00013932
21:18:41|0.00013932
21:18:42|0.00013931
21:18:43|0.00013936
21:18:44|0.00013931
21:18:45|0.00013932
21:18:46|0.00013932
21:18:47|0.00013932
21:18:48|0.00013928
21:18:49|0.00013922
21:18:49|0.00013931
21:18:50|0.00013932
21:18:52|0.00013932
21:18:52|0.00013931
21:18:54|0.00013932
21:18:55|0.00013932
21:18:56|0.00013932
21:18:57|0.00013932
21:18:58|0.00013929
21:18:59|0.00013929
21:19:00|0.00013931
21:19:01|0.00013931
21:19:02|0.0001392
21:19:03|0.00013923
21:19:04|0.00013913
21:19:05|0.00013923
21:19:06|0.00013923
21:19:07|0.00013917
21:19:08|0.00013912
21:19:09|0.000139
21:19:10|0.00013901
21:19:11|0.000139
21:19:12|0.000139
21:19:13|0.000139
21:19:14|0.000139
21:19:15|0.00013902
21:19:16|0.00013903
21:19:17|0.000139
21:19:18|0.000139
21:19:19|0.000139
21:19:20|0.00013902
21:19:21|0.000139
21:19:22|0.00013903
21:19:23|0.00013903
21:19:24|0.00013902
21:19:25|0.00013903
21:19:27|0.00013911
21:19:28|0.00013927
21:19:29|0.00013931
21:19:29|0.00013926
21:19:31|0.0001393
21:19:32|0.0001393
21:19:33|0.0001393
21:19:35|0.0001393
21:19:36|0.0001393
21:19:38|0.00013929
21:19:39|0.00013917
21:19:41|0.00013925
21:19:41|0.00013926
21:19:42|0.00013925
21:19:43|0.00013925
21:19:45|0.0001392
21:19:46|0.0001392
21:19:48|0.0001392
21:19:48|0.00013925
21:19:49|0.00013925
21:19:50|0.00013926
21:19:51|0.00013915
21:19:53|0.0001392
21:19:54|0.00013915
21:19:55|0.00013914
21:19:56|0.0001392
21:19:56|0.00013922
21:19:58|0.00013924
21:19:59|0.00013925
21:20:00|0.00013921
21:20:01|0.00013921
21:20:02|0.00013924
21:20:03|0.00013921
21:20:04|0.00013925
21:20:05|0.00013921
21:20:06|0.00013919
21:20:07|0.0001391
21:20:08|0.00013918
21:20:08|0.0001391
21:20:10|0.0001391
21:20:10|0.00013909
21:20:13|0.00013915
21:20:13|0.0001391
21:20:14|0.00013904
21:20:15|0.00013908
21:20:16|0.00013907
21:20:17|0.00013903
21:20:18|0.00013903
21:20:19|0.00013906
21:20:20|0.00013907
21:20:21|0.00013906
21:20:22|0.00013907
21:20:23|0.00013906
21:20:24|0.00013902
21:20:25|0.00013914
21:20:27|0.00013906
21:20:28|0.00013914
21:20:29|0.000139
21:20:30|0.00013905
21:20:31|0.00013905
21:20:32|0.00013907
21:20:33|0.00013907
21:20:34|0.00013907
21:20:36|0.00013888
21:20:37|0.00013895
21:20:39|0.00013895
21:20:39|0.00013893
21:20:41|0.00013889
21:20:42|0.00013893
21:20:43|0.00013893
21:20:44|0.00013895
21:20:45|0.00013897
21:20:46|0.0001391
21:20:47|0.00013911
21:20:48|0.0001391
21:20:50|0.00013894
21:20:50|0.0001389
21:20:51|0.00013914
21:20:52|0.00013914
21:20:53|0.00013905
21:20:54|0.00013896
21:20:56|0.00013888
21:20:57|0.00013904
21:20:58|0.00013904
21:20:59|0.000139
21:20:59|0.00013892
21:21:01|0.00013892
21:21:01|0.00013898
21:21:03|0.00013898
21:21:04|0.00013901
21:21:05|0.00013884
21:21:06|0.00013886
21:21:07|0.00013886
21:21:07|0.00013892
21:21:09|0.0001389
21:21:10|0.00013887
21:21:11|0.00013891
21:21:12|0.00013896
21:21:12|0.00013892
21:21:13|0.0001389
21:21:14|0.00013889
21:21:16|0.00013888
21:21:17|0.00013888
21:21:18|0.00013888
21:21:18|0.00013871
21:21:20|0.00013878
21:21:21|0.00013871
21:21:22|0.00013877
21:21:22|0.00013876
21:21:24|0.00013876
21:21:25|0.00013889
21:21:26|0.00013878
21:21:27|0.00013878
21:21:28|0.00013879
21:21:29|0.00013879
21:21:30|0.00013882
21:21:31|0.00013883
21:21:32|0.00013889
21:21:33|0.00013883
21:21:34|0.00013888
21:21:34|0.0001388
21:21:37|0.00013882
21:21:38|0.00013882
21:21:40|0.00013886
21:21:40|0.0001388
21:21:41|0.00013883
21:21:42|0.00013883
21:21:44|0.00013882
21:21:45|0.00013882
21:21:46|0.00013882
21:21:47|0.00013881
21:21:48|0.00013884
21:21:49|0.00013884
21:21:50|0.00013886
21:21:51|0.00013884
21:21:53|0.00013886
21:21:53|0.00013883
21:21:54|0.00013884
21:21:55|0.00013883
21:21:56|0.00013884
21:21:57|0.00013882
21:21:58|0.00013884
21:21:59|0.00013884
21:22:01|0.00013889
21:22:01|0.00013887
21:22:03|0.00013887
21:22:04|0.00013889
21:22:05|0.00013885
21:22:06|0.00013886
21:22:07|0.00013887
21:22:08|0.00013886
21:22:09|0.00013889
21:22:10|0.00013886
21:22:11|0.00013889
21:22:12|0.00013889
21:22:13|0.00013889
21:22:14|0.00013894
21:22:15|0.00013885
21:22:16|0.00013895
21:22:17|0.00013891
21:22:18|0.00013899
21:22:20|0.00013895
21:22:20|0.000139
21:22:21|0.000139
21:22:22|0.000139
21:22:23|0.00013906
21:22:24|0.00013906
21:22:25|0.00013907
21:22:26|0.00013918
21:22:27|0.0001391
21:22:29|0.00013917
21:22:30|0.00013912
21:22:30|0.00013915
21:22:32|0.00013919
21:22:33|0.00013919
21:22:34|0.00013919
21:22:35|0.00013919
21:22:36|0.00013918
21:22:38|0.0001392
21:22:39|0.00013918
21:22:40|0.00013917
21:22:42|0.00013918
21:22:42|0.00013918
21:22:44|0.00013929
21:22:46|0.00013971
21:22:46|0.0001397
21:22:47|0.00013971
21:22:48|0.00013987
21:22:49|0.00013971
21:22:50|0.00013966
21:22:51|0.00013976
21:22:52|0.00013977
21:22:53|0.00013971
21:22:54|0.00013974
21:22:56|0.00013971
21:22:57|0.00013976
21:22:58|0.00013966
21:22:59|0.00013963
21:23:00|0.00013963
21:23:01|0.00013966
21:23:02|0.00013969
21:23:04|0.00013967
21:23:05|0.00013968
21:23:06|0.00013969
21:23:07|0.00013962
21:23:08|0.00013967
21:23:09|0.00013971
21:23:10|0.00013971
21:23:11|0.00013965
21:23:12|0.00013963
21:23:13|0.00013967
21:23:14|0.00013954
21:23:15|0.0001394
21:23:16|0.0001394
21:23:17|0.00013932
21:23:18|0.00013965
21:23:19|0.0001395
21:23:20|0.00013948
21:23:21|0.00013948
21:23:22|0.00013961
21:23:23|0.00013959
21:23:24|0.00013959
21:23:25|0.00013977
21:23:26|0.0001397
21:23:27|0.0001397
21:23:28|0.00013971
21:23:29|0.00013973
21:23:30|0.00013971
21:23:31|0.00013974
21:23:32|0.00013974
21:23:33|0.00013971
21:23:34|0.0001397
21:23:35|0.00013971
21:23:36|0.00013971
21:23:37|0.00013971
21:23:39|0.0001397
21:23:40|0.00013964
21:23:41|0.00013953
21:23:43|0.00013951
21:23:44|0.00013951
21:23:45|0.00013951
21:23:46|0.00013957
21:23:47|0.00013952
21:23:48|0.00013952
21:23:49|0.00013956
21:23:50|0.00013953
21:23:51|0.00013951
21:23:52|0.00013955
21:23:53|0.00013951
21:23:54|0.00013951
21:23:55|0.00013951
21:23:55|0.0001395
21:23:56|0.00013951
21:23:57|0.00013951
21:23:59|0.00013961
21:24:00|0.0001396
21:24:01|0.00013962
21:24:02|0.00013953
21:24:03|0.00013959
21:24:04|0.00013953
21:24:05|0.00013951
21:24:06|0.00013959
21:24:08|0.00013954
21:24:09|0.00013952
21:24:09|0.00013952
21:24:11|0.0001396
21:24:11|0.00013952
21:24:13|0.00013952
21:24:14|0.00013951
21:24:14|0.00013951
21:24:15|0.00013951
21:24:16|0.00013953
21:24:18|0.00013962
21:24:19|0.00013969
21:24:20|0.00013968
21:24:20|0.0001397
21:24:21|0.00013966
21:24:22|0.00013966
21:24:23|0.00013966
21:24:24|0.00013962
21:24:25|0.0001397
21:24:27|0.0001397
21:24:27|0.00013966
21:24:29|0.00013967
21:24:29|0.0001397
21:24:30|0.0001397
21:24:31|0.00013969
21:24:32|0.00013969
21:24:33|0.00013969
21:24:34|0.0001397
21:24:35|0.00013969
21:24:37|0.00013967
21:24:37|0.00013966
21:24:39|0.00013966
21:24:41|0.0001398
21:24:42|0.00013975
21:24:43|0.00013961
21:24:44|0.00013962
21:24:46|0.00013969
21:24:47|0.00013968
21:24:48|0.00013965
21:24:48|0.00013977
21:24:49|0.00013976
21:24:51|0.00013999
21:24:52|0.00013988
21:24:53|0.00014012
21:24:53|0.00014
21:24:54|0.00014002
21:24:55|0.00014002
21:24:56|0.00013999
21:24:58|0.00014007
21:24:59|0.00014018
21:25:00|0.00014009
21:25:01|0.00014007
21:25:01|0.00014003
21:25:03|0.00014019
21:25:04|0.0001402
21:25:05|0.0001402
21:25:06|0.0001402
21:25:07|0.00014017
21:25:08|0.00014018
21:25:10|0.00014015
21:25:11|0.00014018
21:25:11|0.00014019
21:25:12|0.00014017
21:25:14|0.00014012
21:25:14|0.00014013
21:25:16|0.00014017
21:25:16|0.00014018
21:25:18|0.00014016
21:25:18|0.00014023
21:25:19|0.00014024
21:25:21|0.00014026
21:25:21|0.00014025
21:25:23|0.00014024
21:25:24|0.0001403
21:25:25|0.00014027
21:25:26|0.0001403
21:25:26|0.0001403
21:25:27|0.00014033
21:25:28|0.00014034
21:25:29|0.00014039
21:25:30|0.00014038
21:25:31|0.00014034
21:25:32|0.00014021
21:25:34|0.00014034
21:25:34|0.00014017
21:25:35|0.00014041
21:25:36|0.00014041
21:25:37|0.00014029
21:25:39|0.00014041
21:25:41|0.0001404
21:25:41|0.00014032
21:25:43|0.00014032
21:25:44|0.00014032
21:25:45|0.00014038
21:25:47|0.00014037
21:25:48|0.00014034
21:25:49|0.00014032
21:25:50|0.00014032
21:25:51|0.00014033
21:25:51|0.00014032
21:25:53|0.00014033
21:25:55|0.0001404
21:25:55|0.0001405
21:25:56|0.00014042
21:25:58|0.00014031
21:25:59|0.00014031
21:26:01|0.00014055
21:26:01|0.0001407
21:26:02|0.00014069
21:26:04|0.00014074
21:26:05|0.00014122
21:26:06|0.0001415
21:26:07|0.00014132
21:26:08|0.0001413
21:26:09|0.00014122
21:26:10|0.00014122
21:26:12|0.00014067
21:26:12|0.00014069
21:26:13|0.00014099
21:26:14|0.00014093
21:26:15|0.00014095
21:26:16|0.00014152
21:26:17|0.00014151
21:26:18|0.00014139
21:26:19|0.00014127
21:26:20|0.00014143
21:26:21|0.00014138
21:26:22|0.00014142
21:26:23|0.00014143
21:26:24|0.00014131
21:26:25|0.00014099
21:26:26|0.00014098
21:26:27|0.00014111
21:26:28|0.00014099
21:26:29|0.00014108
21:26:30|0.00014114
21:26:31|0.00014128
21:26:32|0.00014128
21:26:33|0.00014129
21:26:34|0.00014137
21:26:35|0.00014135
21:26:36|0.00014124
21:26:37|0.00014123
21:26:38|0.00014104
21:26:40|0.00014113
21:26:41|0.00014116
21:26:42|0.00014118
21:26:43|0.00014117
21:26:44|0.00014118
21:26:45|0.00014117
21:26:46|0.00014121
21:26:48|0.00014122
21:26:48|0.00014123
21:26:49|0.00014133
21:26:50|0.0001412
21:26:51|0.00014128
21:26:52|0.00014132
21:26:53|0.00014126
21:26:54|0.0001413
21:26:56|0.0001413
21:26:57|0.00014131
21:26:59|0.00014124
21:26:59|0.00014126
21:27:00|0.0001412
21:27:01|0.00014119
21:27:02|0.0001413
21:27:03|0.00014129
21:27:04|0.00014124
21:27:05|0.0001413
21:27:06|0.00014126
21:27:07|0.0001413
21:27:08|0.00014125
21:27:09|0.00014128
21:27:10|0.00014132
21:27:11|0.00014132
21:27:12|0.00014132
21:27:13|0.0001413
21:27:14|0.00014129
21:27:15|0.00014133
21:27:16|0.00014132
21:27:17|0.00014133
21:27:18|0.00014128
21:27:19|0.0001413
21:27:20|0.00014126
21:27:21|0.0001413
21:27:22|0.0001413
21:27:23|0.0001413
21:27:24|0.00014132
21:27:25|0.00014124
21:27:26|0.00014121
21:27:27|0.00014126
21:27:28|0.00014127
21:27:29|0.00014127
21:27:30|0.00014126
21:27:31|0.00014127
21:27:32|0.00014127
21:27:33|0.00014133
21:27:34|0.00014133
21:27:35|0.00014133
21:27:36|0.00014132
21:27:37|0.00014132
21:27:38|0.00014133
21:27:40|0.00014133
21:27:42|0.00014133
21:27:43|0.00014132
21:27:45|0.00014132
21:27:45|0.00014133
21:27:47|0.00014133
21:27:48|0.00014133
21:27:50|0.00014133
21:27:50|0.00014132
21:27:51|0.00014132
21:27:52|0.00014133
21:27:53|0.00014133
21:27:54|0.00014133
21:27:55|0.00014132
21:27:56|0.00014133
21:27:57|0.00014133
21:27:59|0.00014132
21:28:00|0.00014132
21:28:01|0.00014139
21:28:02|0.00014154
21:28:02|0.0001417
21:28:04|0.00014185
21:28:04|0.00014177
21:28:07|0.00014175
21:28:07|0.00014175
21:28:09|0.00014175
21:28:10|0.00014176
21:28:10|0.00014169
21:28:11|0.00014171
21:28:13|0.00014168
21:28:13|0.00014166
21:28:15|0.00014177
21:28:16|0.0001417
21:28:17|0.00014185
21:28:18|0.00014179
21:28:19|0.00014185
21:28:20|0.00014174
21:28:21|0.0001418
21:28:21|0.00014178
21:28:23|0.00014196
21:28:24|0.00014182
21:28:24|0.0001418
21:28:26|0.0001418
21:28:26|0.00014176
21:28:28|0.00014176
21:28:29|0.0001413
21:28:29|0.00014163
21:28:31|0.00014172
21:28:32|0.00014176
21:28:33|0.0001418
21:28:34|0.00014171
21:28:35|0.00014171
21:28:36|0.00014169
21:28:37|0.00014173
21:28:37|0.0001417
21:28:39|0.0001417
21:28:41|0.00014171
21:28:42|0.0001417
21:28:44|0.00014173
21:28:45|0.00014169
21:28:46|0.00014173
21:28:48|0.00014187
21:28:48|0.00014189
21:28:49|0.00014189
21:28:51|0.00014195
21:28:51|0.00014195
21:28:53|0.00014194
21:28:54|0.00014195
21:28:55|0.0001419
21:28:56|0.00014197
21:28:57|0.00014198
21:28:57|0.00014199
21:28:58|0.00014197
21:29:00|0.00014198
21:29:00|0.00014199
21:29:02|0.00014198
21:29:04|0.00014199
21:29:05|0.00014199
21:29:06|0.000142
21:29:07|0.00014199
21:29:07|0.00014199
21:29:09|0.00014199
21:29:10|0.00014198
21:29:11|0.00014189
21:29:11|0.00014198
21:29:12|0.00014199
21:29:14|0.00014195
21:29:15|0.00014195
21:29:16|0.00014189
21:29:17|0.0001419
21:29:18|0.00014195
21:29:19|0.00014171
21:29:20|0.00014174
21:29:21|0.00014169
21:29:22|0.0001415
21:29:23|0.00014155
21:29:25|0.00014132
21:29:26|0.00014131
21:29:27|0.0001407
21:29:27|0.00014085
21:29:28|0.00014071
21:29:30|0.000141
21:29:31|0.00014098
21:29:32|0.00014097
21:29:33|0.00014091
21:29:34|0.00014095
21:29:34|0.00014093
21:29:36|0.00014091
21:29:36|0.00014091
21:29:38|0.00014086
21:29:39|0.00014097
21:29:39|0.000141
21:29:41|0.00014098
21:29:43|0.000141
21:29:44|0.000141
21:29:45|0.00014098
21:29:46|0.00014094
21:29:47|0.00014097
21:29:48|0.00014098
21:29:49|0.00014089
21:29:50|0.00014096
21:29:52|0.00014095
21:29:53|0.00014096
21:29:54|0.00014096
21:29:55|0.00014096
21:29:57|0.00014098
21:29:58|0.00014095
21:29:59|0.0001409
21:30:00|0.00014091
21:30:01|0.00014086
21:30:02|0.00014074
21:30:03|0.00014081
21:30:05|0.00014079
21:30:06|0.00014084
21:30:07|0.00014076
21:30:08|0.00014074
21:30:08|0.00014078
21:30:09|0.00014074
21:30:10|0.00014078
21:30:12|0.00014077
21:30:12|0.00014077
21:30:14|0.00014074
21:30:14|0.00014063
21:30:16|0.00014066
21:30:17|0.00014064
21:30:18|0.00014063
21:30:19|0.00014065
21:30:20|0.00014075
21:30:21|0.00014072
21:30:22|0.00014074
21:30:23|0.00014075
21:30:24|0.00014077
21:30:25|0.00014077
21:30:26|0.00014077
21:30:27|0.00014081
21:30:28|0.000141
21:30:29|0.000141
21:30:30|0.000141
21:30:31|0.00014099
21:30:32|0.0001411
21:30:33|0.00014199
21:30:34|0.00014187
21:30:35|0.00014185
21:30:36|0.00014177
21:30:37|0.00014171
21:30:38|0.00014161
21:30:39|0.00014149
21:30:40|0.00014159
21:30:41|0.00014144
21:30:43|0.0001417
21:30:44|0.00014168
21:30:46|0.00014175
21:30:47|0.00014171
21:30:49|0.00014168
21:30:50|0.00014168
21:30:50|0.00014168
21:30:51|0.00014172
21:30:53|0.00014166
21:30:54|0.00014163
21:30:55|0.00014163
21:30:56|0.00014162
21:30:57|0.00014157
21:30:58|0.00014161
21:30:59|0.00014162
21:31:00|0.0001416
21:31:01|0.00014162
21:31:02|0.00014155
21:31:04|0.00014162
21:31:05|0.0001416
21:31:06|0.00014162
21:31:07|0.00014169
21:31:08|0.00014164
21:31:08|0.00014167
21:31:10|0.00014173
21:31:10|0.00014189
21:31:11|0.00014182
21:31:13|0.0001415
21:31:13|0.00014169
21:31:15|0.00014168
21:31:16|0.00014168
21:31:16|0.00014169
21:31:18|0.00014163
21:31:19|0.00014173
21:31:20|0.0001418
21:31:20|0.00014174
21:31:21|0.00014179
21:31:22|0.0001419
21:31:24|0.00014187
21:31:25|0.00014187
21:31:25|0.00014212
21:31:26|0.00014223
21:31:28|0.00014199
21:31:28|0.00014213
21:31:29|0.00014215
21:31:31|0.00014204
21:31:31|0.000142
21:31:32|0.00014205
21:31:34|0.00014217
21:31:34|0.00014218
21:31:36|0.00014217
21:31:36|0.00014281
21:31:37|0.00014285
21:31:38|0.00014293
21:31:40|0.00014265
21:31:40|0.00014276
21:31:41|0.00014263
21:31:43|0.00014285
21:31:45|0.00014279
21:31:46|0.0001429
21:31:47|0.00014283
21:31:48|0.00014263
21:31:49|0.0001425
21:31:51|0.00014229
21:31:52|0.00014227
21:31:52|0.00014236
21:31:54|0.00014252
21:31:55|0.0001424
21:31:57|0.00014252
21:31:58|0.0001426
21:31:58|0.0001426
21:31:59|0.00014254
21:32:01|0.00014252
21:32:01|0.00014252
21:32:02|0.00014252
21:32:03|0.00014233
21:32:05|0.00014236
21:32:06|0.00014247
21:32:08|0.00014243
21:32:09|0.00014236
21:32:10|0.00014249
21:32:11|0.00014236
21:32:12|0.00014238
21:32:13|0.00014244
21:32:13|0.00014228
21:32:15|0.00014202
21:32:16|0.00014203
21:32:17|0.00014201
21:32:18|0.00014183
21:32:19|0.00014171
21:32:20|0.00014189
21:32:21|0.000142
21:32:22|0.00014199
21:32:23|0.00014189
21:32:24|0.00014201
21:32:25|0.00014201
21:32:26|0.00014199
21:32:27|0.00014201
21:32:28|0.000142
21:32:29|0.00014201
21:32:30|0.000142
21:32:32|0.000142
21:32:33|0.00014201
21:32:34|0.00014201
21:32:35|0.00014201
21:32:36|0.00014199
21:32:37|0.00014201
21:32:37|0.00014142
21:32:39|0.00014138
21:32:39|0.0001416
21:32:41|0.00014161
21:32:41|0.00014169
21:32:43|0.00014171
21:32:45|0.00014165
21:32:47|0.00014167
21:32:48|0.00014167
21:32:49|0.00014167
21:32:51|0.00014167
21:32:51|0.00014162
21:32:52|0.00014172
21:32:53|0.0001418
21:32:54|0.00014204
21:32:55|0.00014227
21:32:56|0.00014226
21:32:57|0.00014233
21:32:58|0.00014227
21:32:59|0.000142
21:33:01|0.00014234
21:33:01|0.00014234
21:33:03|0.00014229
21:33:04|0.00014231
21:33:05|0.00014233
21:33:06|0.00014233
21:33:08|0.00014194
21:33:08|0.00014195
21:33:09|0.00014183
21:33:10|0.00014182
21:33:11|0.00014196
21:33:12|0.00014189
21:33:13|0.00014194
21:33:14|0.00014195
21:33:15|0.000142
21:33:16|0.000142
21:33:17|0.00014209
21:33:18|0.000142
21:33:19|0.00014211
21:33:20|0.00014215
21:33:22|0.00014222
21:33:22|0.0001421
21:33:24|0.00014209
21:33:25|0.00014209
21:33:26|0.00014213
21:33:27|0.0001421
21:33:27|0.00014209
21:33:29|0.00014211
21:33:30|0.00014211
21:33:31|0.00014203
21:33:32|0.00014252
21:33:33|0.00014252
21:33:34|0.00014242
21:33:35|0.00014253
21:33:36|0.00014253
21:33:38|0.00014254
21:33:38|0.0001425
21:33:39|0.0001426
21:33:40|0.00014268
21:33:41|0.0001425
21:33:42|0.00014185
21:33:44|0.00014169
21:33:46|0.00014187
21:33:47|0.00014193
21:33:48|0.0001419
21:33:49|0.00014205
21:33:50|0.0001422
21:33:51|0.0001426
21:33:52|0.00014253
21:33:53|0.00014279
21:33:54|0.00014267
21:33:55|0.00014285
21:33:56|0.0001426
21:33:57|0.00014233
21:33:58|0.00014243
21:33:59|0.00014246
21:34:00|0.00014245
21:34:01|0.00014235
21:34:02|0.00014241
21:34:03|0.00014246
21:34:05|0.00014268
21:34:06|0.00014256
21:34:07|0.00014256
21:34:07|0.00014255
21:34:09|0.00014258
21:34:10|0.00014252
21:34:11|0.00014235
21:34:12|0.00014237
21:34:12|0.00014235
21:34:14|0.00014185
21:34:15|0.00014197
21:34:16|0.000142
21:34:17|0.00014198
21:34:18|0.000142
21:34:18|0.000142
21:34:20|0.000142
21:34:21|0.00014198
21:34:21|0.000142
21:34:23|0.000142
21:34:24|0.00014199
21:34:25|0.00014199
21:34:26|0.00014199
21:34:26|0.00014199
21:34:28|0.00014233
21:34:29|0.00014282
21:34:29|0.00014271
21:34:31|0.00014258
21:34:32|0.0001426
21:34:33|0.00014257
21:34:34|0.00014239
21:34:35|0.00014239
21:34:36|0.00014216
21:34:36|0.00014236
21:34:38|0.00014227
21:34:38|0.00014226
21:34:40|0.00014248
21:34:40|0.00014228
21:34:42|0.00014234
21:34:42|0.00014233
21:34:44|0.00014296
21:34:45|0.00014274
21:34:46|0.00014268
21:34:47|0.00014268
21:34:49|0.00014251
21:34:51|0.0001425
21:34:51|0.0001425
21:34:52|0.00014283
21:34:53|0.00014268
21:34:54|0.00014252
21:34:55|0.00014262
21:34:56|0.00014264
21:34:57|0.00014265
21:34:58|0.00014269
21:35:00|0.00014269
21:35:01|0.00014269
21:35:02|0.00014272
21:35:02|0.00014273
21:35:04|0.00014277
21:35:05|0.00014273
21:35:06|0.00014273
21:35:07|0.00014276
21:35:08|0.00014274
21:35:09|0.00014277
21:35:10|0.00014272
21:35:11|0.00014276
21:35:12|0.00014275
21:35:13|0.00014276
21:35:14|0.00014277
21:35:15|0.00014277
21:35:16|0.00014277
21:35:17|0.00014274
21:35:18|0.0001428
21:35:19|0.00014277
21:35:20|0.00014278
21:35:21|0.00014279
21:35:22|0.00014278
21:35:23|0.00014278
21:35:24|0.00014278
21:35:25|0.00014276
21:35:26|0.00014278
21:35:27|0.00014281
21:35:28|0.00014281
21:35:29|0.00014279
21:35:30|0.0001428
21:35:31|0.00014281
21:35:32|0.00014279
21:35:33|0.00014277
21:35:34|0.00014251
21:35:35|0.00014251
21:35:36|0.0001425
21:35:37|0.00014253
21:35:38|0.00014208
21:35:39|0.00014204
21:35:40|0.00014203
21:35:41|0.00014196
21:35:42|0.00014199
21:35:43|0.00014208
21:35:44|0.00014169
21:35:46|0.00014145
21:35:47|0.00014167
21:35:49|0.00014192
21:35:50|0.00014195
21:35:51|0.00014196
21:35:52|0.00014199
21:35:53|0.00014205
21:35:55|0.00014194
21:35:56|0.00014191
21:35:57|0.00014183
21:35:58|0.00014183
21:35:58|0.00014193
21:36:00|0.0001416
21:36:01|0.00014163
21:36:02|0.00014155
21:36:03|0.00014174
21:36:04|0.00014191
21:36:04|0.00014225
21:36:06|0.00014223
21:36:07|0.00014215
21:36:08|0.0001421
21:36:09|0.00014213
21:36:10|0.00014209
21:36:11|0.00014213
21:36:12|0.00014203
21:36:13|0.00014208
21:36:14|0.00014204
21:36:15|0.00014208
21:36:16|0.00014208
21:36:17|0.00014208
21:36:18|0.00014208
21:36:19|0.0001421
21:36:20|0.0001421
21:36:21|0.00014211
21:36:22|0.00014212
21:36:23|0.00014213
21:36:24|0.00014211
21:36:25|0.00014211
21:36:26|0.00014213
21:36:27|0.00014213
21:36:28|0.00014213
21:36:29|0.00014212
21:36:30|0.0001421
21:36:31|0.00014215
21:36:32|0.00014215
21:36:33|0.00014216
21:36:34|0.00014213
21:36:35|0.00014212
21:36:36|0.00014208
21:36:37|0.00014215
21:36:38|0.00014216
21:36:39|0.00014221
21:36:40|0.00014217
21:36:41|0.00014204
21:36:42|0.00014201
21:36:43|0.00014203
21:36:44|0.00014199
21:36:46|0.00014186
21:36:47|0.00014187
21:36:49|0.00014184
21:36:51|0.00014174
21:36:51|0.00014165
21:36:52|0.00014186
21:36:53|0.00014198
21:36:54|0.00014216
21:36:55|0.00014212
21:36:56|0.00014216
21:36:57|0.00014207
21:36:58|0.00014209
21:37:00|0.00014205
21:37:00|0.00014205
21:37:01|0.00014205
21:37:03|0.00014182
21:37:04|0.00014185
21:37:05|0.00014188
21:37:07|0.00014192
21:37:07|0.0001419
21:37:08|0.00014184
21:37:10|0.00014184
21:37:11|0.00014185
21:37:12|0.00014185
21:37:13|0.00014184
21:37:14|0.000142
21:37:15|0.00014202
21:37:15|0.00014209
21:37:17|0.00014204
21:37:17|0.00014194
21:37:19|0.00014192
21:37:20|0.0001419
21:37:21|0.00014197
21:37:22|0.00014192
21:37:24|0.00014199
21:37:24|0.00014199
21:37:25|0.00014187
21:37:26|0.00014199
21:37:27|0.00014201
21:37:28|0.00014199
21:37:29|0.00014184
21:37:30|0.00014194
21:37:31|0.00014184
21:37:32|0.00014185
21:37:33|0.00014186
21:37:34|0.00014194
21:37:35|0.00014193
21:37:36|0.00014193
21:37:37|0.00014204
21:37:38|0.00014206
21:37:39|0.00014199
21:37:40|0.000142
21:37:41|0.00014199
21:37:42|0.00014184
21:37:43|0.00014189
21:37:44|0.00014192
21:37:45|0.00014184
21:37:46|0.00014184
21:37:47|0.00014184
21:37:48|0.00014188
21:37:49|0.0001418
21:37:51|0.0001418
21:37:52|0.00014185
21:37:53|0.0001418
21:37:54|0.00014184
21:37:55|0.00014182
21:37:56|0.0001418
21:37:57|0.0001418
21:37:58|0.00014182
21:37:59|0.00014184
21:38:00|0.00014183
21:38:01|0.00014186
21:38:03|0.00014182
21:38:03|0.00014183
21:38:04|0.00014186
21:38:05|0.00014188
21:38:06|0.0001419
21:38:07|0.00014151
21:38:08|0.00014148
21:38:09|0.00014134
21:38:10|0.00014146
21:38:11|0.00014126
21:38:12|0.0001413
21:38:13|0.0001411
21:38:15|0.00014105
21:38:15|0.00014099
21:38:16|0.00014106
21:38:18|0.00014094
21:38:19|0.000141
21:38:20|0.00014098
21:38:21|0.00014105
21:38:22|0.00014096
21:38:23|0.00014085
21:38:24|0.00014091
21:38:24|0.00014088
21:38:26|0.00014088
21:38:28|0.00014094
21:38:28|0.00014096
21:38:29|0.000141
21:38:30|0.00014105
21:38:31|0.00014105
21:38:32|0.00014099
21:38:33|0.000141
21:38:34|0.00014105
21:38:35|0.00014098
21:38:36|0.000141
21:38:37|0.00014104
21:38:38|0.00014101
21:38:39|0.000141
21:38:40|0.00014101
21:38:41|0.00014125
21:38:42|0.00014139
21:38:43|0.00014133
21:38:44|0.00014121
21:38:45|0.00014123
21:38:47|0.00014132
21:38:49|0.00014128
21:38:50|0.0001412
21:38:52|0.0001412
21:38:53|0.00014119
21:38:55|0.00014112
21:38:55|0.00014112
21:38:56|0.00014111
21:38:57|0.00014116
21:38:59|0.00014122
21:39:00|0.00014122
21:39:00|0.00014116
21:39:01|0.00014138
21:39:03|0.00014145
21:39:03|0.00014133
21:39:05|0.00014144
21:39:06|0.00014133
21:39:07|0.00014125
21:39:08|0.00014128
21:39:09|0.00014132
21:39:10|0.00014132
21:39:11|0.00014133
21:39:12|0.00014133
21:39:14|0.00014132
21:39:14|0.00014132
21:39:15|0.00014132
21:39:16|0.00014132
21:39:17|0.00014132
21:39:18|0.00014134
21:39:19|0.00014134
21:39:20|0.00014142
21:39:21|0.00014136
21:39:22|0.00014138
21:39:23|0.00014138
21:39:24|0.00014138
21:39:25|0.00014133
21:39:26|0.00014138
21:39:27|0.00014136
21:39:28|0.00014136
21:39:29|0.00014131
21:39:30|0.00014134
21:39:31|0.00014124
21:39:32|0.00014132
21:39:33|0.00014136
21:39:34|0.00014131
21:39:35|0.00014137
21:39:36|0.00014124
21:39:37|0.00014125
21:39:38|0.00014124
21:39:39|0.00014122
21:39:40|0.0001413
21:39:41|0.00014124
21:39:42|0.00014124
21:39:43|0.00014126
21:39:44|0.00014128
21:39:45|0.00014127
21:39:46|0.00014122
21:39:48|0.00014128
21:39:50|0.00014123
21:39:50|0.00014123
21:39:52|0.00014121
21:39:54|0.00014122
21:39:54|0.00014122
21:39:55|0.00014121
21:39:57|0.00014121
21:39:58|0.00014121
21:39:59|0.00014121
21:40:00|0.00014122
21:40:01|0.00014112
21:40:02|0.00014118
21:40:04|0.00014112
21:40:05|0.000141
21:40:05|0.00014105
21:40:08|0.00014104
21:40:08|0.00014105
21:40:09|0.00014105
21:40:10|0.000141
21:40:11|0.00014101
21:40:12|0.000141
21:40:13|0.000141
21:40:14|0.00014101
21:40:15|0.000141
21:40:16|0.00014102
21:40:18|0.00014104
21:40:20|0.00014082
21:40:20|0.00014087
21:40:21|0.0001407
21:40:22|0.00014064
21:40:23|0.00014048
21:40:24|0.00014059
21:40:25|0.0001405
21:40:26|0.00014047
21:40:27|0.00014059
21:40:28|0.00014059
21:40:29|0.00014047
21:40:30|0.00014048
21:40:31|0.00014053
21:40:32|0.00014051
21:40:33|0.00014059
21:40:34|0.00014053
21:40:35|0.00014055
21:40:36|0.00014053
21:40:37|0.00014053
21:40:38|0.0001405
21:40:39|0.00014046
21:40:40|0.00014046
21:40:41|0.00014029
21:40:42|0.0001403
21:40:43|0.00014028
21:40:44|0.0001403
21:40:45|0.00014021
21:40:46|0.00014001
21:40:47|0.00014036
21:40:49|0.00014038
21:40:51|0.00014036
21:40:51|0.00014041
21:40:52|0.0001403
21:40:54|0.00014041
21:40:56|0.00014036
21:40:56|0.00014033
21:40:57|0.00014031
21:40:58|0.00014031
21:40:59|0.00014026
21:41:00|0.0001402
21:41:01|0.00014027
21:41:02|0.00014021
21:41:03|0.00014024
21:41:04|0.00014021
21:41:05|0.00014019
21:41:06|0.00014018
21:41:07|0.00014009
21:41:08|0.00014009
21:41:10|0.00014011
21:41:11|0.00014008
21:41:11|0.00013995
21:41:13|0.00013991
21:41:14|0.00013993
21:41:15|0.00013983
21:41:16|0.0001399
21:41:17|0.00013987
21:41:18|0.00013999
21:41:19|0.0001398
21:41:20|0.00013993
21:41:21|0.00013986
21:41:21|0.00013986
21:41:23|0.00013981
21:41:24|0.00013985
21:41:25|0.00013989
21:41:26|0.00013998
21:41:27|0.00014005
21:41:28|0.00014009
21:41:29|0.00014014
21:41:30|0.00014049
21:41:31|0.00014057
21:41:32|0.00014057
21:41:33|0.00014034
21:41:34|0.00014038
21:41:35|0.00014046
21:41:36|0.00014035
21:41:37|0.00014031
21:41:38|0.00014031
21:41:39|0.00014031
21:41:40|0.00014032
21:41:41|0.00014014
21:41:42|0.00013984
21:41:43|0.00014012
21:41:44|0.00013999
21:41:45|0.00013999
21:41:47|0.00014012
21:41:47|0.00014
21:41:48|0.00014004
21:41:50|0.00014011
21:41:52|0.00014007
21:41:53|0.00014013
21:41:55|0.00014
21:41:55|0.00014006
21:41:56|0.00014006
21:41:57|0.00014007
21:41:58|0.00014013
21:41:59|0.00014007
21:42:00|0.00014014
21:42:01|0.00014006
21:42:02|0.00014007
21:42:03|0.00014007
21:42:04|0.00014002
21:42:05|0.00014
21:42:06|0.00014008
21:42:07|0.00014006
21:42:08|0.00014
21:42:09|0.00014
21:42:10|0.0001398
21:42:11|0.00013995
21:42:12|0.00013996
21:42:13|0.00013996
21:42:14|0.00013996
21:42:15|0.00013991
21:42:16|0.00013996
21:42:17|0.00014003
21:42:18|0.00014007
21:42:19|0.00014005
21:42:20|0.00014031
21:42:21|0.0001406
21:42:22|0.00014053
21:42:23|0.00014063
21:42:24|0.00014061
21:42:25|0.00014052
21:42:26|0.00014068
21:42:27|0.00014065
21:42:28|0.00014057
21:42:29|0.00014058
21:42:30|0.00014052
21:42:31|0.00014059
21:42:32|0.00014059
21:42:33|0.00014051
21:42:34|0.00014047
21:42:35|0.00014036
21:42:36|0.00014037
21:42:37|0.0001406
21:42:38|0.00014049
21:42:39|0.0001408
21:42:40|0.00014068
21:42:41|0.00014091
21:42:42|0.000141
21:42:43|0.00014098
21:42:44|0.00014099
21:42:45|0.00014089
21:42:46|0.00014089
21:42:47|0.00014101
21:42:48|0.00014107
21:42:49|0.00014099
21:42:51|0.00014098
21:42:53|0.00014096
21:42:54|0.00014077
21:42:56|0.00014063
21:42:56|0.00014064
21:42:58|0.0001408
21:43:00|0.00014065
21:43:00|0.0001407
21:43:01|0.0001408
21:43:02|0.00014087
21:43:03|0.00014088
21:43:04|0.00014093
21:43:05|0.00014091
21:43:06|0.00014051
21:43:07|0.00014074
21:43:08|0.0001407
21:43:09|0.00014088
21:43:10|0.00014088
21:43:12|0.00014097
21:43:14|0.00014087
21:43:14|0.00014087
21:43:15|0.00014092
21:43:16|0.00014089
21:43:17|0.00014089
21:43:18|0.00014069
21:43:19|0.00014071
21:43:20|0.00014097
21:43:21|0.000141
21:43:22|0.00014101
21:43:23|0.00014104
21:43:24|0.00014106
21:43:25|0.0001411
21:43:26|0.00014106
21:43:27|0.00014099
21:43:28|0.00014118
21:43:30|0.00014118
21:43:31|0.00014108
21:43:32|0.00014112
21:43:33|0.00014099
21:43:33|0.00014121
21:43:35|0.0001411
21:43:35|0.00014107
21:43:36|0.000141
21:43:38|0.00014106
21:43:39|0.00014109
21:43:39|0.00014107
21:43:41|0.00014107
21:43:42|0.00014107
21:43:43|0.00014106
21:43:44|0.00014109
21:43:45|0.00014118
21:43:46|0.00014115
21:43:47|0.0001412
21:43:48|0.00014108
21:43:49|0.00014115
21:43:49|0.0001411
21:43:52|0.00014106
21:43:53|0.0001411
21:43:54|0.00014109
21:43:55|0.00014094
21:43:56|0.0001409
21:43:57|0.00014083
21:43:58|0.00014084
21:43:59|0.00014098
21:44:01|0.00014108
21:44:01|0.00014108
21:44:02|0.00014108
21:44:03|0.00014115
21:44:04|0.0001411
21:44:06|0.00014114
21:44:07|0.00014115
21:44:08|0.00014115
21:44:09|0.00014107
21:44:10|0.00014087
21:44:11|0.00014111
21:44:12|0.00014127
21:44:13|0.00014135
21:44:15|0.00014118
21:44:16|0.00014126
21:44:17|0.00014118
21:44:18|0.00014118
21:44:19|0.00014121
21:44:20|0.00014118
21:44:21|0.00014116
21:44:22|0.00014117
21:44:23|0.00014119
21:44:24|0.00014117
21:44:24|0.00014116
21:44:26|0.00014105
21:44:27|0.00014129
21:44:28|0.00014131
21:44:29|0.00014131
21:44:30|0.00014142
21:44:30|0.00014141
21:44:31|0.00014145
21:44:33|0.00014145
21:44:34|0.00014144
21:44:35|0.0001415
21:44:35|0.00014146
21:44:37|0.00014118
21:44:38|0.00014131
21:44:39|0.00014129
21:44:40|0.00014127
21:44:41|0.00014127
21:44:42|0.00014134
21:44:43|0.00014128
21:44:44|0.00014132
21:44:45|0.00014135
21:44:45|0.00014135
21:44:47|0.0001415
21:44:47|0.00014144
21:44:48|0.00014136
21:44:50|0.00014135
21:44:50|0.00014135
21:44:53|0.00014136
21:44:54|0.00014136
21:44:56|0.00014141
21:44:56|0.00014141
21:44:58|0.00014136
21:44:59|0.0001414
21:45:00|0.00014141
21:45:01|0.00014139
21:45:03|0.00014135
21:45:04|0.00014138
21:45:05|0.00014139
21:45:06|0.00014176
21:45:07|0.00014176
21:45:08|0.00014168
21:45:09|0.00014153
21:45:10|0.00014142
21:45:11|0.00014145
21:45:12|0.00014162
21:45:13|0.00014174
21:45:14|0.00014171
21:45:15|0.0001414
21:45:16|0.00014153
21:45:16|0.00014157
21:45:18|0.00014152
21:45:19|0.00014138
21:45:19|0.00014129
21:45:22|0.00014138
21:45:22|0.00014125
21:45:23|0.00014125
21:45:24|0.00014123
21:45:25|0.00014133
21:45:26|0.0001412
21:45:27|0.00014141
21:45:28|0.00014141
21:45:29|0.00014136
21:45:30|0.00014141
21:45:31|0.00014147
21:45:33|0.00014146
21:45:33|0.00014146
21:45:34|0.00014137
21:45:35|0.00014137
21:45:36|0.00014143
21:45:38|0.00014131
21:45:39|0.00014138
21:45:40|0.00014136
21:45:40|0.0001414
21:45:42|0.0001415
21:45:43|0.00014157
21:45:44|0.00014141
21:45:45|0.0001414
21:45:45|0.00014141
21:45:47|0.00014149
21:45:47|0.00014142
21:45:49|0.00014142
21:45:49|0.00014142
21:45:50|0.00014141
21:45:52|0.00014148
21:45:53|0.00014144
21:45:55|0.00014145
21:45:56|0.0001415
21:45:56|0.0001415
21:45:59|0.0001415
21:45:59|0.0001417
21:46:00|0.00014153
21:46:01|0.00014156
21:46:03|0.00014152
21:46:04|0.00014152
21:46:05|0.00014158
21:46:06|0.0001415
21:46:07|0.0001415
21:46:08|0.00014157
21:46:09|0.00014162
21:46:10|0.0001415
21:46:11|0.00014151
21:46:11|0.00014148
21:46:13|0.00014152
21:46:14|0.00014145
21:46:15|0.0001413
21:46:16|0.00014135
21:46:17|0.00014135
21:46:18|0.0001413
21:46:19|0.00014126
21:46:20|0.00014129
21:46:21|0.00014123
21:46:21|0.00014121
21:46:23|0.0001413
21:46:25|0.00014123
21:46:25|0.00014118
21:46:26|0.00014118
21:46:27|0.0001413
21:46:28|0.00014117
21:46:29|0.00014111
21:46:30|0.00014101
21:46:31|0.00014129
21:46:32|0.00014145
21:46:33|0.00014143
21:46:34|0.00014144
21:46:35|0.00014142
21:46:36|0.00014141
21:46:37|0.0001413
21:46:38|0.00014138
21:46:40|0.00014141
21:46:40|0.00014139
21:46:41|0.00014139
21:46:42|0.00014133
21:46:43|0.0001413
21:46:44|0.0001413
21:46:46|0.00014138
21:46:47|0.00014135
21:46:47|0.00014135
21:46:49|0.00014135
21:46:49|0.00014135
21:46:51|0.00014121
21:46:52|0.00014113
21:46:54|0.00014109
21:46:54|0.00014076
21:46:56|0.00014062
21:46:58|0.00014062
21:46:58|0.00014061
21:47:00|0.00014062
21:47:01|0.00014061
21:47:02|0.00014053
21:47:04|0.00014062
21:47:04|0.00014062
21:47:05|0.0001407
21:47:06|0.00014077
21:47:07|0.00014078
21:47:08|0.00014062
21:47:09|0.00014062
21:47:10|0.00014062
21:47:11|0.0001406
21:47:12|0.00014065
21:47:13|0.00014071
21:47:14|0.00014085
21:47:15|0.00014084
21:47:16|0.00014084
21:47:17|0.00014076
21:47:18|0.00014085
21:47:19|0.00014085
21:47:20|0.0001408
21:47:21|0.0001408
21:47:22|0.0001408
21:47:23|0.00014079
21:47:25|0.00014079
21:47:25|0.00014079
21:47:26|0.00014076
21:47:27|0.00014075
21:47:28|0.00014075
21:47:29|0.0001408
21:47:30|0.00014075
21:47:31|0.00014073
21:47:32|0.00014066
21:47:33|0.00014076
21:47:34|0.00014072
21:47:35|0.0001408
21:47:36|0.00014078
21:47:37|0.00014085
21:47:38|0.00014087
21:47:39|0.00014087
21:47:41|0.00014087
21:47:41|0.00014086
21:47:42|0.00014087
21:47:44|0.00014085
21:47:45|0.00014085
21:47:46|0.00014077
21:47:48|0.00014077
21:47:48|0.00014077
21:47:49|0.0001408
21:47:50|0.0001408
21:47:51|0.00014081
21:47:52|0.00014081
21:47:54|0.00014087
21:47:55|0.00014087
21:47:57|0.0001409
21:47:57|0.00014091
21:47:59|0.00014093
21:48:00|0.00014095
21:48:01|0.000141
21:48:02|0.00014095
21:48:03|0.000141
21:48:04|0.00014097
21:48:05|0.00014101
21:48:07|0.00014104
21:48:08|0.00014104
21:48:08|0.00014115
21:48:09|0.00014106
21:48:10|0.00014105
21:48:11|0.00014105
21:48:13|0.00014107
21:48:13|0.00014105
21:48:14|0.00014116
21:48:15|0.00014118
21:48:16|0.00014118
21:48:17|0.00014101
21:48:18|0.00014114
21:48:19|0.00014108
21:48:20|0.00014115
21:48:21|0.00014113
21:48:22|0.00014113
21:48:23|0.00014101
21:48:24|0.00014111
21:48:25|0.00014115
21:48:26|0.00014105
21:48:27|0.00014105
21:48:28|0.00014111
21:48:29|0.00014107
21:48:30|0.00014117
21:48:31|0.00014116
21:48:32|0.00014114
21:48:33|0.00014098
21:48:34|0.00014107
21:48:35|0.00014096
21:48:36|0.00014099
21:48:37|0.0001411
21:48:38|0.00014099
21:48:39|0.00014109
21:48:40|0.00014098
21:48:41|0.00014098
21:48:42|0.00014099
21:48:43|0.00014099
21:48:45|0.00014092
21:48:45|0.00014081
21:48:46|0.00014095
21:48:47|0.00014095
21:48:49|0.00014088
21:48:49|0.00014093
21:48:51|0.00014097
21:48:51|0.00014098
21:48:52|0.00014096
21:48:53|0.000141
21:48:55|0.00014098
21:48:57|0.00014098
21:48:58|0.00014099
21:49:00|0.000141
21:49:01|0.00014098
21:49:02|0.00014099
21:49:03|0.000141
21:49:05|0.00014098
21:49:06|0.000141
21:49:06|0.000141
21:49:08|0.00014099
21:49:09|0.000141
21:49:10|0.000141
21:49:11|0.00014098
21:49:12|0.000141
21:49:13|0.00014098
21:49:14|0.00014098
21:49:15|0.00014098
21:49:17|0.00014095
21:49:18|0.0001408
21:49:19|0.00014065
21:49:20|0.00014065
21:49:21|0.00014079
21:49:22|0.00014086
21:49:24|0.00014083
21:49:24|0.0001408
21:49:25|0.00014074
21:49:27|0.00014074
21:49:28|0.00014075
21:49:29|0.00014073
21:49:29|0.00014075
21:49:30|0.00014074
21:49:32|0.00014074
21:49:32|0.00014073
21:49:34|0.00014073
21:49:35|0.00014074
21:49:36|0.00014067
21:49:37|0.00014048
21:49:38|0.00014046
21:49:38|0.0001403
21:49:39|0.00014027
21:49:40|0.00014034
21:49:41|0.00014023
21:49:43|0.00014005
21:49:44|0.00014027
21:49:44|0.00014029
21:49:45|0.00014027
21:49:46|0.00014025
21:49:48|0.00014021
21:49:48|0.00014027
21:49:50|0.00014026
21:49:51|0.00014023
21:49:52|0.00014024
21:49:53|0.00014024
21:49:54|0.00014024
21:49:55|0.00014027
21:49:57|0.00014025
21:49:57|0.00014026
21:49:58|0.00014025
21:50:00|0.00014025
21:50:01|0.00014027
21:50:02|0.00014027
21:50:03|0.00014025
21:50:04|0.00014025
21:50:05|0.00014027
21:50:06|0.00014026
21:50:07|0.00014025
21:50:09|0.00014029
21:50:10|0.00014038
21:50:11|0.00014032
21:50:12|0.00014038
21:50:13|0.00014043
21:50:14|0.0001406
21:50:15|0.00014066
21:50:16|0.00014057
21:50:17|0.00014051
21:50:18|0.0001403
21:50:19|0.00014032
21:50:20|0.00014026
21:50:21|0.00014024
21:50:22|0.0001402
21:50:23|0.00014026
21:50:24|0.00014031
21:50:25|0.0001403
21:50:26|0.0001403
21:50:27|0.00014032
21:50:28|0.00014032
21:50:29|0.00014037
21:50:30|0.00014038
21:50:31|0.00014026
21:50:32|0.00014023
21:50:33|0.00014021
21:50:34|0.0001402
21:50:35|0.00014021
21:50:36|0.00014023
21:50:37|0.00014023
21:50:38|0.00014026
21:50:39|0.00014023
21:50:40|0.00014025
21:50:41|0.00014026
21:50:42|0.00014
21:50:43|0.00014007
21:50:44|0.00014009
21:50:45|0.00014017
21:50:46|0.00014016
21:50:47|0.00014001
21:50:48|0.00014013
21:50:49|0.00014002
21:50:50|0.00014018
21:50:52|0.00014015
21:50:53|0.0001401
21:50:54|0.00014007
21:50:55|0.00014008
21:50:56|0.00014001
21:50:57|0.0001401
21:50:59|0.00014009
21:51:00|0.00014009
21:51:01|0.00014013
21:51:02|0.00014011
21:51:03|0.00014007
21:51:04|0.00014007
21:51:05|0.00014007
21:51:07|0.00014008
21:51:07|0.00014017
21:51:09|0.00014028
21:51:10|0.0001401
21:51:11|0.00014019
21:51:12|0.00014019
21:51:13|0.00014023
21:51:14|0.00014024
21:51:15|0.00014027
21:51:16|0.00014023
21:51:17|0.00014021
21:51:18|0.00014016
21:51:19|0.00014014
21:51:20|0.00014015
21:51:21|0.00014015
21:51:22|0.00014013
21:51:23|0.00014018
21:51:24|0.00014018
21:51:25|0.00014025
21:51:26|0.0001402
21:51:27|0.00014027
21:51:28|0.00014022
21:51:29|0.00014022
21:51:31|0.00014022
21:51:31|0.0001402
21:51:32|0.00014015
21:51:33|0.00014015
21:51:35|0.00014012
21:51:35|0.00014009
21:51:36|0.00014012
21:51:38|0.00014003
21:51:38|0.00014011
21:51:40|0.00014015
21:51:41|0.00014007
21:51:41|0.00014003
21:51:43|0.00014003
21:51:44|0.00014
21:51:44|0.00014
21:51:45|0.00014
21:51:47|0.00014
21:51:48|0.00014
21:51:49|0.00014
21:51:50|0.00014
21:51:51|0.00013998
21:51:51|0.00013998
21:51:52|0.00014
21:51:53|0.00014
21:51:54|0.00013997
21:51:55|0.00014
21:51:57|0.0001401
21:51:59|0.0001401
21:51:59|0.00014004
21:52:01|0.00014004
21:52:02|0.00013993
21:52:03|0.00013993
21:52:04|0.00013994
21:52:05|0.00013999
21:52:06|0.00013997
21:52:07|0.00013995
21:52:08|0.00014
21:52:09|0.00013996
21:52:10|0.00013995
21:52:11|0.00013991
21:52:12|0.00013989
21:52:13|0.00013996
21:52:15|0.00013995
21:52:16|0.00013989
21:52:17|0.00013986
21:52:17|0.00013994
21:52:19|0.00013989
21:52:20|0.00013986
21:52:20|0.00013984
21:52:21|0.0001398
21:52:23|0.00013986
21:52:24|0.00013986
21:52:25|0.00013989
21:52:26|0.0001399
21:52:26|0.00013989
21:52:27|0.0001399
21:52:29|0.0001399
21:52:29|0.00013992
21:52:31|0.00013987
21:52:31|0.00013987
21:52:33|0.00013988
21:52:34|0.00013989
21:52:35|0.00013989
21:52:36|0.00013989
21:52:37|0.00013987
21:52:38|0.00013989
21:52:39|0.00013987
21:52:40|0.00013987
21:52:41|0.00013989
21:52:41|0.00013987
21:52:42|0.00013986
21:52:43|0.00013989
21:52:45|0.00013989
21:52:45|0.00013989
21:52:46|0.00013989
21:52:47|0.00013983
21:52:48|0.00013988
21:52:50|0.00013987
21:52:51|0.00013985
21:52:52|0.00013991
21:52:52|0.00013992
21:52:53|0.00013994
21:52:55|0.00013996
21:52:56|0.00014
21:52:56|0.00014
21:52:58|0.00013992
21:53:00|0.00013992
21:53:01|0.00013993
21:53:03|0.00013993
21:53:04|0.00013999
21:53:05|0.00013994
21:53:07|0.00014
21:53:08|0.00013999
21:53:09|0.00013988
21:53:10|0.00013993
21:53:11|0.00013992
21:53:12|0.00014014
21:53:13|0.0001401
21:53:15|0.00014019
21:53:16|0.00014019
21:53:17|0.00014015
21:53:18|0.00014013
21:53:18|0.00014006
21:53:20|0.00014001
21:53:21|0.00014006
21:53:22|0.00014005
21:53:23|0.00014
21:53:24|0.00013998
21:53:25|0.00014018
21:53:26|0.00014018
21:53:27|0.00014029
21:53:27|0.00014024
21:53:28|0.00014019
21:53:30|0.0001402
21:53:30|0.0001402
21:53:32|0.00014024
21:53:33|0.00014024
21:53:34|0.00014019
21:53:35|0.00014011
21:53:36|0.00014009
21:53:37|0.00014013
21:53:38|0.00014013
21:53:39|0.00014014
21:53:40|0.00014019
21:53:40|0.00014015
21:53:41|0.00014014
21:53:43|0.00014011
21:53:44|0.00014014
21:53:45|0.00014019
21:53:46|0.00014017
21:53:47|0.00014015
21:53:48|0.0001401
21:53:49|0.00014011
21:53:50|0.00014011
21:53:51|0.00014011
21:53:52|0.0001401
21:53:53|0.00014011
21:53:54|0.0001401
21:53:55|0.00014011
21:53:55|0.00014011
21:53:57|0.00014019
21:53:58|0.00014019
21:54:00|0.0001402
21:54:00|0.00014012
21:54:01|0.00014018
21:54:03|0.00014017
21:54:05|0.00014016
21:54:05|0.00014016
21:54:06|0.00014014
21:54:07|0.00014013
21:54:09|0.00014022
21:54:10|0.00014019
21:54:11|0.00014019
21:54:12|0.00014019
21:54:13|0.00014019
21:54:14|0.00014018
21:54:15|0.00014019
21:54:17|0.00014018
21:54:17|0.00014018
21:54:19|0.00014018
21:54:19|0.00014018
21:54:21|0.00014018
21:54:22|0.00014019
21:54:23|0.00014019
21:54:24|0.00014019
21:54:25|0.00014021
21:54:26|0.00014021
21:54:27|0.00014015
21:54:28|0.00014015
21:54:28|0.00014003
21:54:30|0.00014001
21:54:31|0.00014003
21:54:32|0.00014013
21:54:33|0.00014014
21:54:33|0.00014018
21:54:35|0.00014012
21:54:36|0.00014004
21:54:37|0.00014004
21:54:38|0.00014008
21:54:39|0.00014011
21:54:40|0.00014008
21:54:40|0.00014013
21:54:42|0.00014013
21:54:42|0.00014011
21:54:44|0.0001401
21:54:45|0.00014012
21:54:46|0.00014017
21:54:47|0.00014012
21:54:48|0.00014012
21:54:49|0.00014008
21:54:50|0.00014005
21:54:51|0.0001402
21:54:51|0.00014017
21:54:53|0.00014019
21:54:53|0.00014019
21:54:55|0.00014016
21:54:55|0.00014013
21:54:57|0.0001401
21:54:58|0.00014009
21:54:59|0.00014005
21:55:00|0.00014001
21:55:02|0.00014
21:55:03|0.00014015
21:55:05|0.00014012
21:55:05|0.00014012
21:55:06|0.00014008
21:55:07|0.00014014
21:55:09|0.00014
21:55:10|0.00014009
21:55:11|0.00014005
21:55:12|0.00014005
21:55:13|0.00014
21:55:15|0.00014004
21:55:15|0.00014001
21:55:17|0.00014
21:55:18|0.00013999
21:55:19|0.00014
21:55:20|0.00014
21:55:21|0.00013995
21:55:21|0.00014
21:55:23|0.00013994
21:55:24|0.0001398
21:55:25|0.00013981
21:55:25|0.00013984
21:55:27|0.00013972
21:55:27|0.00013961
21:55:29|0.00013961
21:55:29|0.00013961
21:55:31|0.00013966
21:55:32|0.0001397
21:55:33|0.00013962
21:55:33|0.00013961
21:55:35|0.00013962
21:55:36|0.00013962
21:55:37|0.00013961
21:55:38|0.00013962
21:55:40|0.00013962
21:55:40|0.0001397
21:55:41|0.00013981
21:55:42|0.00013973
21:55:43|0.00013968
21:55:44|0.00013962
21:55:45|0.00013962
21:55:46|0.00013967
21:55:47|0.00013967
21:55:48|0.00013971
21:55:49|0.00013961
21:55:50|0.00013961
21:55:51|0.00013962
21:55:52|0.00013968
21:55:53|0.00013967
21:55:54|0.00013966
21:55:55|0.00013968
21:55:56|0.00013968
21:55:57|0.00013967
21:55:58|0.00013967
21:55:59|0.00013969
21:56:01|0.00013974
21:56:03|0.00013966
21:56:04|0.00013969
21:56:05|0.0001397
21:56:06|0.00013971
21:56:08|0.00013971
21:56:08|0.0001397
21:56:09|0.00013971
21:56:11|0.00013971
21:56:12|0.00013969
21:56:13|0.00013969
21:56:14|0.00013969
21:56:15|0.00013969
21:56:16|0.00013967
21:56:16|0.00013967
21:56:18|0.00013966
21:56:19|0.00013967
21:56:20|0.00013967
21:56:21|0.00013969
21:56:22|0.0001397
21:56:23|0.0001397
21:56:23|0.00013968
21:56:24|0.0001397
21:56:26|0.0001397
21:56:26|0.00013967
21:56:27|0.00013968
21:56:28|0.00013966
21:56:29|0.00013965
21:56:30|0.00013969
21:56:31|0.00013969
21:56:33|0.00013967
21:56:33|0.0001396
21:56:34|0.0001396
21:56:35|0.0001396
21:56:36|0.00013957
21:56:38|0.00013962
21:56:39|0.0001396
21:56:40|0.0001396
21:56:41|0.00013963
21:56:42|0.0001396
21:56:43|0.00013962
21:56:44|0.00013962
21:56:45|0.00013964
21:56:46|0.00013966
21:56:47|0.00013978
21:56:48|0.00013973
21:56:49|0.00013974
21:56:50|0.0001398
21:56:51|0.00013983
21:56:52|0.00013997
21:56:53|0.00014
21:56:55|0.00014
21:56:56|0.00014
21:56:56|0.00014
21:56:58|0.00014
21:56:59|0.00013999
21:56:59|0.00014
21:57:01|0.00014
21:57:03|0.00013994
21:57:04|0.0001399
21:57:06|0.00013985
21:57:07|0.0001399
21:57:07|0.0001399
21:57:09|0.0001399
21:57:10|0.0001399
21:57:11|0.0001399
21:57:13|0.00013992
21:57:14|0.00013991
21:57:15|0.00013994
21:57:16|0.00013995
21:57:16|0.00013992
21:57:18|0.00013991
21:57:19|0.00013993
21:57:20|0.00013989
21:57:21|0.00013991
21:57:22|0.00013991
21:57:23|0.00013992
21:57:24|0.00013996
21:57:25|0.00013996
21:57:26|0.00013996
21:57:27|0.00013992
21:57:28|0.00013996
21:57:29|0.00013992
21:57:30|0.00013996
21:57:31|0.00013996
21:57:32|0.00013995
21:57:33|0.00013996
21:57:34|0.00013996
21:57:35|0.00013996
21:57:36|0.00013996
21:57:37|0.00013996
21:57:38|0.00013996
21:57:39|0.00013999
21:57:40|0.00014
21:57:41|0.00013999
21:57:42|0.00014
21:57:43|0.00014
21:57:44|0.00014
21:57:45|0.00013999
21:57:46|0.00013997
21:57:47|0.00013998
21:57:48|0.00013996
21:57:49|0.00013996
21:57:50|0.00013997
21:57:51|0.00013997
21:57:52|0.00013997
21:57:53|0.00013997
21:57:54|0.00013997
21:57:55|0.00014008
21:57:56|0.00014004
21:57:57|0.00014004
21:57:58|0.00014006
21:57:59|0.00014006
21:58:00|0.00014004
21:58:02|0.00014001
21:58:03|0.00014005
21:58:04|0.00014005
21:58:06|0.00014
21:58:07|0.00014006
21:58:08|0.00014001
21:58:09|0.00014025
21:58:10|0.00014028
21:58:11|0.00014037
21:58:12|0.00014037
21:58:13|0.00014041
21:58:14|0.00014037
21:58:15|0.00014054
21:58:16|0.00014042
21:58:17|0.00014038
21:58:18|0.00014041
21:58:19|0.00014037
21:58:20|0.00014038
21:58:21|0.00014038
21:58:22|0.00014044
21:58:23|0.00014044
21:58:24|0.00014047
21:58:25|0.00014047
21:58:26|0.0001403
21:58:27|0.00014043
21:58:28|0.00014038
21:58:30|0.00014045
21:58:31|0.00014043
21:58:31|0.00014038
21:58:32|0.0001404
21:58:34|0.00014043
21:58:34|0.00014049
21:58:35|0.00014035
21:58:37|0.00014047
21:58:38|0.00014037
21:58:38|0.00014037
21:58:40|0.00014031
21:58:40|0.0001404
21:58:42|0.0001403
21:58:42|0.00014042
21:58:44|0.00014042
21:58:44|0.00014035
21:58:46|0.00014036
21:58:47|0.00014024
21:58:47|0.00014024
21:58:49|0.00014031
21:58:49|0.00014024
21:58:51|0.00014024
21:58:52|0.00014024
21:58:53|0.0001402
21:58:54|0.00014023
21:58:55|0.0001403
21:58:56|0.00014026
21:58:57|0.0001403
21:58:58|0.00014026
21:58:59|0.00014031
21:59:00|0.00014026
21:59:01|0.00014026
21:59:03|0.00014029
21:59:04|0.0001404
21:59:06|0.0001403
21:59:07|0.00014036
21:59:08|0.00014036
21:59:10|0.00014031
21:59:11|0.0001403
21:59:12|0.00014024
21:59:12|0.00014034
21:59:14|0.00014023
21:59:15|0.00014023
21:59:16|0.00014029
21:59:17|0.0001403
21:59:18|0.0001403
21:59:19|0.0001403
21:59:20|0.0001403
21:59:21|0.00014026
21:59:22|0.00014027
21:59:24|0.00014027
21:59:24|0.00014027
21:59:25|0.00014036
21:59:27|0.0001403
21:59:28|0.00014034
21:59:28|0.00014037
21:59:30|0.00014037
21:59:31|0.00014037
21:59:32|0.0001404
21:59:33|0.0001404
21:59:34|0.00014048
21:59:35|0.0001401
21:59:36|0.00014
21:59:37|0.00014002
21:59:38|0.00014007
21:59:39|0.00014007
21:59:40|0.00014007
21:59:41|0.00014006
21:59:42|0.00014017
21:59:43|0.00014024
21:59:44|0.00014019
21:59:45|0.00014015
21:59:47|0.0001402
21:59:47|0.00014015
21:59:48|0.0001402
21:59:50|0.00014024
21:59:50|0.00014026
21:59:52|0.00014023
21:59:52|0.00014023
21:59:53|0.00014019
21:59:55|0.00014024
21:59:55|0.00014023
21:59:57|0.00014022
21:59:58|0.00014022
21:59:59|0.00014018
22:00:00|0.00014024
22:00:00|0.00014026
22:00:02|0.00014024
22:00:03|0.00014032
22:00:04|0.00014027
22:00:06|0.0001402
22:00:07|0.00014012
22:00:08|0.00014014
22:00:09|0.00014013
22:00:11|0.00014016
22:00:12|0.00014032
22:00:13|0.00014022
22:00:14|0.00014023
22:00:15|0.00014023
22:00:16|0.00014023
22:00:17|0.00014023
22:00:18|0.00014013
22:00:19|0.00014018
22:00:20|0.00014019
22:00:21|0.00014017
22:00:22|0.0001402
22:00:23|0.00014019
22:00:24|0.00014019
22:00:25|0.00014019
22:00:26|0.00014019
22:00:27|0.00014019
22:00:28|0.00014021
22:00:29|0.00014021
22:00:30|0.00014019
22:00:31|0.00014013
22:00:32|0.00014017
22:00:33|0.00014017
22:00:34|0.00014016
22:00:35|0.00014014
22:00:36|0.00014014
22:00:37|0.00014012
22:00:38|0.00014012
22:00:39|0.00014013
22:00:40|0.00014014
22:00:41|0.00014016
22:00:42|0.00014015
22:00:43|0.00014013
22:00:44|0.00014012
22:00:45|0.00014018
22:00:46|0.00014018
22:00:47|0.00014013
22:00:48|0.0001401
22:00:49|0.00014011
22:00:50|0.00014011
22:00:51|0.00014009
22:00:52|0.00014009
22:00:53|0.00014009
22:00:54|0.00014009
22:00:55|0.00014007
22:00:56|0.00014007
22:00:57|0.00014007
22:00:58|0.00013997
22:00:59|0.00013998
22:01:00|0.00013998
22:01:01|0.00013998
22:01:02|0.00013997
22:01:03|0.00013997
22:01:05|0.00013998
22:01:07|0.00013997
22:01:07|0.00013995
22:01:08|0.00013995
22:01:09|0.00013995
22:01:10|0.00014
22:01:11|0.00014006
22:01:12|0.00014007
22:01:13|0.00013999
22:01:14|0.00013999
22:01:16|0.0001399
22:01:17|0.00013982
22:01:18|0.00013969
22:01:18|0.00013962
22:01:19|0.0001396
22:01:21|0.00013964
22:01:22|0.00013961
22:01:23|0.00013961
22:01:25|0.00013961
22:01:26|0.0001396
22:01:27|0.00013944
22:01:28|0.00013944
22:01:29|0.00013941
22:01:30|0.0001394
22:01:30|0.00013954
22:01:32|0.00013956
22:01:33|0.00013945
22:01:34|0.00013957
22:01:35|0.00013965
22:01:36|0.00013964
22:01:37|0.00013965
22:01:37|0.00013947
22:01:39|0.00013953
22:01:40|0.0001395
22:01:41|0.00013953
22:01:42|0.00013953
22:01:42|0.00013954
22:01:44|0.00013954
22:01:45|0.00013954
22:01:46|0.00013961
22:01:47|0.00013944
22:01:48|0.00013949
22:01:49|0.0001395
22:01:50|0.00013949
22:01:51|0.0001394
22:01:51|0.00013938
22:01:53|0.00013944
22:01:54|0.00013935
22:01:55|0.0001395
22:01:56|0.00013948
22:01:57|0.00013913
22:01:59|0.00013916
22:01:59|0.00013917
22:02:00|0.000139
22:02:01|0.000139
22:02:02|0.00013906
22:02:03|0.00013902
22:02:05|0.00013914
22:02:07|0.00013901
22:02:08|0.00013907
22:02:08|0.00013916
22:02:11|0.00013918
22:02:11|0.0001392
22:02:12|0.00013928
22:02:14|0.00013926
22:02:16|0.00013923
22:02:16|0.00013911
22:02:17|0.0001392
22:02:18|0.00013943
22:02:19|0.0001398
22:02:20|0.0001397
22:02:21|0.00013972
22:02:23|0.00013934
22:02:24|0.00013929
22:02:25|0.00013938
22:02:26|0.00013948
22:02:27|0.0001394
22:02:28|0.00013934
22:02:29|0.00013925
22:02:30|0.00013935
22:02:31|0.00013938
22:02:32|0.00013932
22:02:32|0.00013932
22:02:34|0.00013941
22:02:35|0.0001394
22:02:36|0.00013931
22:02:36|0.00013928
22:02:37|0.00013928
22:02:38|0.00013928
22:02:40|0.00013931
22:02:41|0.00013921
22:02:42|0.00013927
22:02:42|0.00013928
22:02:43|0.00013931
22:02:45|0.00013939
22:02:45|0.00013933
22:02:47|0.00013946
22:02:47|0.00013946
22:02:48|0.00013958
22:02:50|0.00013931
22:02:50|0.00013949
22:02:52|0.00013946
22:02:53|0.00013933
22:02:53|0.00013934
22:02:55|0.0001394
22:02:56|0.0001394
22:02:56|0.00013944
22:02:57|0.00013943
22:02:59|0.00013944
22:03:00|0.00013944
22:03:01|0.00013935
22:03:02|0.00013943
22:03:03|0.00013938
22:03:04|0.00013944
22:03:04|0.00013939
22:03:07|0.00013944
22:03:08|0.0001395
22:03:10|0.00013945
22:03:11|0.00013952
22:03:12|0.00013949
22:03:14|0.00013949
22:03:14|0.0001395
22:03:15|0.00013948
22:03:16|0.00013949
22:03:18|0.00013949
22:03:19|0.0001395
22:03:20|0.00013955
22:03:22|0.00013956
22:03:22|0.00013954
22:03:23|0.00013951
22:03:24|0.00013952
22:03:25|0.00013953
22:03:26|0.0001396
22:03:27|0.00013963
22:03:28|0.00013956
22:03:29|0.00013955
22:03:30|0.0001395
22:03:31|0.00013953
22:03:32|0.00013957
22:03:33|0.00013957
22:03:34|0.00013954
22:03:35|0.00013956
22:03:36|0.00013959
22:03:37|0.00013958
22:03:38|0.00013954
22:03:39|0.00013949
22:03:40|0.00013954
22:03:41|0.00013952
22:03:42|0.00013929
22:03:44|0.00013952
22:03:44|0.00013943
22:03:46|0.00013942
22:03:47|0.00013947
22:03:47|0.00013947
22:03:49|0.00013941
22:03:50|0.00013951
22:03:51|0.00013945
22:03:52|0.0001395
22:03:53|0.00013942
22:03:53|0.00013941
22:03:54|0.00013941
22:03:55|0.00013941
22:03:57|0.00013941
22:03:58|0.00013945
22:03:59|0.00013944
22:04:00|0.00013932
22:04:01|0.0001394
22:04:02|0.00013947
22:04:03|0.00013945
22:04:03|0.00013941
22:04:05|0.00013942
22:04:06|0.00013941
22:04:08|0.0001394
22:04:09|0.0001394
22:04:10|0.00013939
22:04:12|0.00013944
22:04:13|0.00013951
22:04:14|0.00013947
22:04:15|0.00013947
22:04:16|0.00013951
22:04:17|0.00013951
22:04:18|0.00013951
22:04:19|0.00013947
22:04:21|0.00013952
22:04:21|0.00013953
22:04:22|0.00013952
22:04:23|0.00013952
22:04:24|0.00013953
22:04:26|0.00013958
22:04:27|0.00013954
22:04:28|0.00013954
22:04:29|0.00013953
22:04:31|0.00013957
22:04:31|0.00013957
22:04:32|0.00013951
22:04:33|0.00013954
22:04:34|0.00013957
22:04:35|0.00013957
22:04:36|0.0001396
22:04:37|0.00013957
22:04:38|0.00013951
22:04:39|0.00013955
22:04:40|0.00013956
22:04:41|0.00013957
22:04:42|0.00013956
22:04:43|0.00013961
22:04:44|0.00013962
22:04:45|0.00013957
22:04:46|0.00013958
22:04:47|0.00013964
22:04:48|0.0001396
22:04:49|0.00013955
22:04:51|0.00013956
22:04:52|0.00013956
22:04:52|0.00013956
22:04:54|0.00013955
22:04:55|0.00013952
22:04:56|0.00013956
22:04:58|0.00013941
22:04:58|0.00013948
22:04:59|0.00013949
22:05:00|0.00013939
22:05:01|0.00013942
22:05:02|0.00013942
22:05:03|0.0001394
22:05:04|0.00013932
22:05:05|0.00013936
22:05:06|0.00013934
22:05:08|0.00013935
22:05:10|0.00013934
22:05:11|0.00013935
22:05:13|0.00013929
22:05:13|0.00013934
22:05:14|0.00013934
22:05:16|0.00013929
22:05:16|0.00013933
22:05:18|0.00013931
22:05:19|0.00013931
22:05:20|0.00013931
22:05:21|0.00013931
22:05:23|0.00013925
22:05:23|0.0001393
22:05:24|0.0001393
22:05:25|0.00013908
22:05:26|0.00013908
22:05:27|0.00013915
22:05:28|0.00013934
22:05:29|0.00013927
22:05:30|0.0001392
22:05:31|0.00013917
22:05:32|0.00013917
22:05:33|0.0001392
22:05:34|0.00013914
22:05:35|0.00013914
22:05:36|0.00013908
22:05:37|0.00013909
22:05:38|0.00013903
22:05:39|0.00013903
22:05:40|0.00013908
22:05:41|0.00013906
22:05:42|0.000139
22:05:43|0.00013903
22:05:44|0.00013919
22:05:45|0.00013924
22:05:47|0.00013914
22:05:48|0.00013914
22:05:49|0.0001393
22:05:50|0.00013922
22:05:51|0.00013928
22:05:51|0.00013921
22:05:53|0.00013917
22:05:54|0.00013925
22:05:56|0.00013925
22:05:56|0.00013931
22:05:57|0.00013929
22:05:58|0.00013929
22:05:59|0.00013929
22:06:00|0.00013929
22:06:01|0.00013925
22:06:02|0.00013926
22:06:03|0.00013928
22:06:04|0.00013928
22:06:05|0.00013928
22:06:06|0.00013929
22:06:07|0.00013906
22:06:09|0.00013917
22:06:11|0.00013916
22:06:11|0.00013908
22:06:13|0.00013912
22:06:14|0.00013911
22:06:16|0.00013903
22:06:16|0.000139
22:06:17|0.00013911
22:06:18|0.00013911
22:06:19|0.00013911
22:06:21|0.00013902
22:06:23|0.00013905
22:06:23|0.00013905
22:06:24|0.00013905
22:06:25|0.00013902
22:06:26|0.000139
22:06:27|0.00013901
22:06:28|0.00013905
22:06:29|0.00013901
22:06:30|0.00013901
22:06:31|0.00013901
22:06:32|0.00013901
22:06:34|0.00013901
22:06:35|0.00013909
22:06:36|0.00013876
22:06:37|0.00013878
22:06:38|0.00013878
22:06:39|0.00013885
22:06:40|0.00013891
22:06:41|0.00013879
22:06:42|0.00013888
22:06:43|0.0001388
22:06:44|0.00013881
22:06:45|0.00013889
22:06:46|0.00013893
22:06:47|0.00013893
22:06:48|0.0001389
22:06:49|0.00013891
22:06:50|0.00013892
22:06:51|0.0001389
22:06:52|0.0001389
22:06:53|0.0001389
22:06:54|0.00013889
22:06:55|0.00013889
22:06:56|0.0001389
22:06:57|0.00013891
22:06:59|0.00013875
22:06:59|0.00013875
22:07:01|0.00013874
22:07:02|0.00013873
22:07:02|0.00013873
22:07:03|0.0001387
22:07:04|0.00013874
22:07:05|0.00013875
22:07:07|0.00013873
22:07:07|0.00013873
22:07:08|0.00013873
22:07:10|0.00013874
22:07:12|0.00013872
22:07:13|0.00013872
22:07:15|0.00013875
22:07:16|0.00013874
22:07:17|0.00013874
22:07:19|0.00013874
22:07:20|0.00013874
22:07:21|0.00013874
22:07:22|0.00013874
22:07:22|0.00013875
22:07:24|0.00013875
22:07:25|0.00013872
22:07:26|0.00013873
22:07:27|0.00013874
22:07:28|0.00013866
22:07:29|0.00013871
22:07:31|0.00013857
22:07:32|0.0001387
22:07:32|0.0001387
22:07:34|0.00013861
22:07:34|0.00013865
22:07:36|0.00013856
22:07:37|0.00013855
22:07:38|0.00013861
22:07:39|0.00013861
22:07:40|0.00013861
22:07:40|0.00013857
22:07:41|0.00013852
22:07:42|0.00013859
22:07:44|0.00013858
22:07:45|0.00013858
22:07:45|0.00013856
22:07:47|0.00013858
22:07:47|0.00013856
22:07:49|0.00013853
22:07:50|0.00013856
22:07:50|0.00013859
22:07:51|0.00013861
22:07:53|0.00013858
22:07:54|0.00013867
22:07:54|0.00013868
22:07:55|0.00013874
22:07:57|0.00013872
22:07:58|0.00013867
22:07:59|0.00013866
22:08:00|0.00013867
22:08:01|0.00013866
22:08:02|0.00013866
22:08:03|0.00013866
22:08:04|0.00013865
22:08:05|0.00013865
22:08:06|0.00013867
22:08:07|0.00013867
22:08:08|0.00013867
22:08:09|0.00013866
22:08:11|0.00013867
22:08:11|0.0001387
22:08:13|0.0001387
22:08:14|0.0001387
22:08:15|0.0001387
22:08:17|0.00013869
22:08:17|0.00013874
22:08:19|0.00013874
22:08:20|0.00013873
22:08:21|0.00013871
22:08:21|0.00013878
22:08:23|0.00013875
22:08:24|0.00013877
22:08:26|0.00013878
22:08:27|0.00013877
22:08:27|0.00013875
22:08:29|0.00013877
22:08:30|0.00013877
22:08:30|0.00013877
22:08:31|0.00013876
22:08:33|0.00013876
22:08:33|0.00013877
22:08:35|0.00013877
22:08:36|0.00013875
22:08:37|0.00013876
22:08:37|0.00013876
22:08:38|0.00013873
22:08:40|0.00013875
22:08:40|0.00013873
22:08:42|0.00013872
22:08:42|0.00013875
22:08:43|0.0001387
22:08:45|0.00013874
22:08:45|0.00013874
22:08:46|0.00013873
22:08:48|0.00013875
22:08:49|0.00013874
22:08:50|0.00013875
22:08:51|0.00013875
22:08:52|0.00013873
22:08:53|0.00013872
22:08:54|0.00013872
22:08:55|0.00013872
22:08:56|0.00013873
22:08:57|0.00013871
22:08:58|0.00013871
22:08:59|0.00013871
22:09:00|0.00013872
22:09:01|0.00013871
22:09:02|0.00013871
22:09:03|0.00013872
22:09:04|0.00013872
22:09:05|0.00013873
22:09:06|0.00013873
22:09:07|0.00013873
22:09:08|0.00013872
22:09:09|0.00013873
22:09:10|0.00013873
22:09:12|0.00013875
22:09:13|0.00013875
22:09:14|0.00013875
22:09:15|0.00013875
22:09:17|0.00013875
22:09:18|0.00013873
22:09:19|0.00013873
22:09:20|0.00013875
22:09:21|0.00013873
22:09:22|0.00013873
22:09:23|0.00013875
22:09:25|0.00013873
22:09:25|0.00013873
22:09:26|0.00013874
22:09:27|0.00013875
22:09:29|0.00013875
22:09:30|0.00013878
22:09:30|0.00013876
22:09:31|0.00013878
22:09:33|0.00013878
22:09:34|0.00013876
22:09:34|0.00013876
22:09:36|0.00013878
22:09:36|0.00013878
22:09:37|0.00013878
22:09:38|0.00013878
22:09:40|0.00013878
22:09:41|0.00013878
22:09:41|0.00013885
22:09:43|0.00013912
22:09:44|0.00013912
22:09:44|0.00013929
22:09:45|0.00013908
22:09:47|0.00013887
22:09:47|0.00013887
22:09:48|0.00013886
22:09:49|0.00013893
22:09:51|0.00013914
22:09:52|0.00013908
22:09:53|0.00013903
22:09:53|0.00013907
22:09:54|0.00013904
22:09:56|0.00013905
22:09:57|0.00013904
22:09:58|0.00013899
22:09:59|0.00013898
22:09:59|0.00013905
22:10:00|0.000139
22:10:01|0.00013904
22:10:03|0.00013903
22:10:03|0.00013903
22:10:04|0.00013909
22:10:05|0.00013909
22:10:06|0.00013912
22:10:08|0.00013918
22:10:08|0.00013916
22:10:10|0.00013909
22:10:10|0.00013924
22:10:12|0.00013928
22:10:14|0.00013927
22:10:15|0.00013926
22:10:16|0.00013922
22:10:16|0.00013923
22:10:18|0.00013923
22:10:19|0.00013924
22:10:20|0.0001392
22:10:21|0.00013922
22:10:22|0.0001392
22:10:23|0.00013921
22:10:24|0.00013926
22:10:26|0.00013926
22:10:27|0.00013923
22:10:28|0.00013925
22:10:29|0.00013928
22:10:30|0.00013925
22:10:31|0.00013926
22:10:32|0.00013926
22:10:33|0.00013925
22:10:33|0.00013927
22:10:34|0.00013926
22:10:36|0.00013926
22:10:37|0.00013925
22:10:37|0.00013927
22:10:38|0.00013924
22:10:39|0.00013925
22:10:41|0.00013919
22:10:41|0.00013917
22:10:43|0.00013927
22:10:44|0.00013921
22:10:44|0.00013924
22:10:45|0.00013922
22:10:46|0.0001392
22:10:47|0.0001392
22:10:49|0.00013926
22:10:50|0.0001392
22:10:50|0.00013915
22:10:52|0.00013924
22:10:53|0.00013924
22:10:54|0.0001392
22:10:54|0.0001392
22:10:55|0.00013921
22:10:56|0.0001392
22:10:57|0.0001392
22:10:59|0.00013921
22:11:00|0.00013921
22:11:00|0.00013921
22:11:01|0.0001392
22:11:03|0.0001392
22:11:04|0.0001392
22:11:05|0.00013914
22:11:05|0.00013913
22:11:06|0.00013901
22:11:08|0.00013913
22:11:09|0.00013913
22:11:10|0.00013895
22:11:10|0.00013895
22:11:11|0.00013895
22:11:13|0.00013894
22:11:15|0.00013909
22:11:15|0.00013911
22:11:17|0.00013895
22:11:18|0.00013895
22:11:19|0.00013895
22:11:20|0.00013895
22:11:21|0.00013895
22:11:22|0.000139
22:11:23|0.00013914
22:11:24|0.00013914
22:11:25|0.00013913
22:11:27|0.00013906
22:11:27|0.00013899
22:11:29|0.00013905
22:11:30|0.00013907
22:11:31|0.00013905
22:11:31|0.00013905
22:11:33|0.0001391
22:11:34|0.00013902
22:11:35|0.00013902
22:11:36|0.00013905
22:11:37|0.00013903
22:11:38|0.00013906
22:11:39|0.00013906
22:11:40|0.00013906
22:11:41|0.00013903
22:11:42|0.00013903
22:11:43|0.000139
22:11:44|0.000139
22:11:45|0.00013904
22:11:46|0.00013904
22:11:47|0.00013905
22:11:49|0.00013901
22:11:50|0.00013901
22:11:51|0.000139
22:11:52|0.00013899
22:11:53|0.00013895
22:11:54|0.0001389
22:11:55|0.00013898
22:11:56|0.00013896
22:11:57|0.00013897
22:11:58|0.00013898
22:11:59|0.00013892
22:12:00|0.00013892
22:12:01|0.00013886
22:12:02|0.00013896
22:12:03|0.00013891
22:12:04|0.00013898
22:12:05|0.00013892
22:12:06|0.00013893
22:12:07|0.00013896
22:12:08|0.00013887
22:12:09|0.00013887
22:12:10|0.00013878
22:12:11|0.00013884
22:12:12|0.00013885
22:12:13|0.00013889
22:12:15|0.00013885
22:12:16|0.00013886
22:12:17|0.00013886
22:12:18|0.00013885
22:12:19|0.00013877
22:12:20|0.00013881
22:12:21|0.00013877
22:12:22|0.00013882
22:12:23|0.00013883
22:12:24|0.00013888
22:12:25|0.00013888
22:12:26|0.00013895
22:12:27|0.00013901
22:12:28|0.00013895
22:12:29|0.00013894
22:12:30|0.00013899
22:12:32|0.00013889
22:12:33|0.00013889
22:12:35|0.00013897
22:12:35|0.00013893
22:12:37|0.00013897
22:12:37|0.00013897
22:12:39|0.00013896
22:12:40|0.00013896
22:12:41|0.00013897
22:12:41|0.00013891
22:12:42|0.00013891
22:12:44|0.0001389
22:12:44|0.0001389
22:12:45|0.00013894
22:12:47|0.00013894
22:12:47|0.00013894
22:12:48|0.00013894
22:12:49|0.00013893
22:12:51|0.00013894
22:12:51|0.00013893
22:12:53|0.00013894
22:12:54|0.000139
22:12:55|0.00013893
22:12:55|0.00013892
22:12:57|0.00013892
22:12:58|0.000139
22:12:59|0.00013899
22:13:00|0.00013884
22:13:01|0.00013891
22:13:02|0.00013897
22:13:03|0.00013894
22:13:04|0.00013894
22:13:05|0.00013897
22:13:06|0.00013897
22:13:07|0.00013901
22:13:08|0.00013901
22:13:09|0.00013902
22:13:10|0.00013903
22:13:11|0.00013898
22:13:12|0.00013896
22:13:13|0.0001389
22:13:15|0.00013892
22:13:17|0.000139
22:13:17|0.00013899
22:13:19|0.00013899
22:13:20|0.00013899
22:13:21|0.00013899
22:13:22|0.00013899
22:13:22|0.00013899
22:13:25|0.000139
22:13:26|0.000139
22:13:27|0.000139
22:13:28|0.000139
22:13:30|0.000139
22:13:31|0.000139
22:13:32|0.000139
22:13:33|0.00013899
22:13:34|0.00013899
22:13:35|0.000139
22:13:36|0.000139
22:13:37|0.000139
22:13:38|0.000139
22:13:39|0.00013899
22:13:40|0.00013899
22:13:41|0.00013899
22:13:42|0.00013899
22:13:43|0.00013898
22:13:44|0.00013899
22:13:45|0.00013899
22:13:46|0.000139
22:13:47|0.000139
22:13:48|0.00013899
22:13:49|0.00013899
22:13:49|0.000139
22:13:50|0.000139
22:13:51|0.00013899
22:13:53|0.00013899
22:13:54|0.000139
22:13:55|0.000139
22:13:56|0.00013901
22:13:57|0.00013903
22:13:58|0.00013902
22:13:59|0.00013902
22:14:00|0.00013903
22:14:01|0.00013902
22:14:02|0.00013903
22:14:03|0.00013903
22:14:04|0.00013904
22:14:04|0.00013902
22:14:05|0.00013902
22:14:07|0.00013904
22:14:08|0.00013903
22:14:09|0.00013904
22:14:10|0.00013903
22:14:11|0.00013903
22:14:12|0.00013903
22:14:14|0.00013903
22:14:15|0.00013903
22:14:17|0.00013905
22:14:17|0.00013905
22:14:18|0.00013905
22:14:20|0.00013904
22:14:22|0.00013903
22:14:22|0.00013905
22:14:23|0.00013904
22:14:24|0.00013908
22:14:25|0.00013908
22:14:26|0.00013906
22:14:28|0.00013911
22:14:29|0.0001391
22:14:31|0.00013911
22:14:31|0.00013912
22:14:32|0.00013912
22:14:33|0.00013912
22:14:34|0.00013912
22:14:35|0.0001391
22:14:36|0.00013914
22:14:37|0.00013914
22:14:38|0.00013915
22:14:39|0.00013913
22:14:40|0.00013914
22:14:41|0.00013919
22:14:42|0.00013917
22:14:43|0.00013915
22:14:45|0.00013919
22:14:45|0.00013919
22:14:47|0.00013913
22:14:48|0.00013921
22:14:50|0.00013921
22:14:50|0.00013921
22:14:51|0.00013925
22:14:52|0.00013922
22:14:53|0.00013921
22:14:54|0.00013923
22:14:55|0.00013922
22:14:57|0.00013919
22:14:58|0.00013917
22:14:59|0.00013917
22:15:00|0.00013919
22:15:01|0.00013919
22:15:01|0.00013919
22:15:03|0.00013919
22:15:04|0.00013924
22:15:05|0.00013923
22:15:06|0.00013929
22:15:07|0.00013929
22:15:07|0.00013929
22:15:09|0.00013924
22:15:10|0.00013928
22:15:11|0.00013923
22:15:12|0.00013925
22:15:13|0.00013925
22:15:14|0.00013926
22:15:15|0.00013927
22:15:16|0.00013923
22:15:18|0.00013922
22:15:18|0.00013927
22:15:19|0.00013927
22:15:21|0.00013926
22:15:22|0.00013926
22:15:24|0.00013931
22:15:24|0.00013932
22:15:25|0.00013935
22:15:26|0.00013932
22:15:27|0.00013935
22:15:28|0.00013935
22:15:30|0.00013935
22:15:32|0.0001393
22:15:32|0.0001393
22:15:33|0.0001393
22:15:34|0.0001393
22:15:36|0.00013934
22:15:36|0.00013932
22:15:37|0.00013932
22:15:38|0.00013934
22:15:39|0.00013934
22:15:40|0.00013935
22:15:41|0.00013933
22:15:42|0.00013932
22:15:43|0.00013932
22:15:44|0.00013935
22:15:45|0.00013935
22:15:47|0.00013935
22:15:48|0.00013935
22:15:49|0.00013935
22:15:50|0.00013935
22:15:51|0.00013935
22:15:52|0.00013935
22:15:53|0.00013935
22:15:54|0.00013935
22:15:55|0.00013935
22:15:56|0.00013935
22:15:57|0.00013927
22:15:58|0.00013931
22:15:59|0.00013925
22:16:00|0.00013926
22:16:01|0.00013928
22:16:02|0.00013929
22:16:03|0.0001393
22:16:04|0.00013931
22:16:05|0.00013931
22:16:06|0.00013928
22:16:07|0.00013935
22:16:08|0.00013935
22:16:09|0.00013931
22:16:10|0.00013931
22:16:11|0.00013935
22:16:12|0.00013932
22:16:13|0.00013935
22:16:14|0.00013931
22:16:15|0.00013935
22:16:17|0.00013935
22:16:18|0.00013946
22:16:20|0.00013949
22:16:21|0.00013947
22:16:23|0.00013953
22:16:23|0.00013955
22:16:25|0.00013955
22:16:26|0.00013954
22:16:27|0.00013952
22:16:29|0.00013953
22:16:29|0.00013946
22:16:30|0.00013953
22:16:31|0.00013952
22:16:32|0.0001395
22:16:33|0.00013946
22:16:34|0.00013946
22:16:35|0.00013952
22:16:36|0.00013949
22:16:37|0.00013949
22:16:38|0.00013952
22:16:39|0.00013952
22:16:40|0.00013957
22:16:41|0.00013957
22:16:42|0.00013957
22:16:43|0.00013956
22:16:44|0.00013956
22:16:45|0.00013957
22:16:46|0.00013957
22:16:47|0.00013957
22:16:48|0.00013957
22:16:49|0.00013957
22:16:51|0.00013957
22:16:51|0.00013957
22:16:52|0.00013956
22:16:53|0.00013957
22:16:54|0.0001396
22:16:55|0.00013977
22:16:56|0.00013976
22:16:57|0.00013982
22:16:58|0.00013974
22:16:59|0.00013976
22:17:00|0.00013971
22:17:01|0.00013979
22:17:02|0.00013981
22:17:03|0.0001398
22:17:04|0.00013983
22:17:05|0.00013983
22:17:06|0.00013982
22:17:07|0.00013981
22:17:08|0.00013972
22:17:09|0.00013981
22:17:10|0.00013974
22:17:11|0.00013973
22:17:13|0.00013981
22:17:13|0.0001398
22:17:14|0.00013979
22:17:15|0.00013971
22:17:17|0.00013975
22:17:19|0.00013975
22:17:20|0.00013975
22:17:21|0.00013975
22:17:23|0.00013979
22:17:23|0.00013976
22:17:24|0.00013979
22:17:25|0.00013975
22:17:26|0.00013978
22:17:28|0.00013978
22:17:28|0.00013978
22:17:30|0.00013979
22:17:31|0.00013978
22:17:32|0.00013978
22:17:33|0.00013976
22:17:33|0.00013971
22:17:35|0.00013971
22:17:36|0.00013972
22:17:37|0.00013971
22:17:38|0.00013971
22:17:39|0.00013971
22:17:40|0.00013965
22:17:41|0.00013965
22:17:42|0.0001397
22:17:44|0.00013967
22:17:44|0.00013967
22:17:45|0.00013972
22:17:46|0.0001397
22:17:47|0.0001397
22:17:48|0.00013966
22:17:49|0.00013965
22:17:50|0.00013966
22:17:52|0.00013961
22:17:52|0.00013962
22:17:53|0.00013965
22:17:54|0.00013964
22:17:55|0.00013961
22:17:56|0.00013965
22:17:57|0.00013965
22:17:58|0.00013961
22:17:59|0.00013962
22:18:00|0.00013961
22:18:01|0.00013966
22:18:03|0.00013967
22:18:03|0.00013967
22:18:04|0.00013966
22:18:05|0.00013966
22:18:06|0.00013966
22:18:07|0.00013966
22:18:08|0.00013966
22:18:09|0.00013966
22:18:10|0.00013964
22:18:11|0.00013965
22:18:12|0.00013963
22:18:13|0.00013964
22:18:14|0.00013963
22:18:15|0.00013963
22:18:16|0.00013959
22:18:17|0.00013959
22:18:19|0.00013964
22:18:20|0.00013966
22:18:22|0.00013966
22:18:23|0.00013965
22:18:25|0.00013964
22:18:25|0.00013964
22:18:27|0.00013941
22:18:28|0.00013947
22:18:30|0.00013953
22:18:31|0.0001395
22:18:31|0.00013951
22:18:33|0.00013965
22:18:33|0.00013953
22:18:34|0.00013957
22:18:35|0.00013955
22:18:36|0.00013955
22:18:38|0.00013961
22:18:39|0.00013966
22:18:39|0.00013966
22:18:41|0.00013966
22:18:42|0.00013961
22:18:43|0.00013977
22:18:43|0.00013966
22:18:45|0.00013967
22:18:46|0.00013967
22:18:47|0.00013977
22:18:48|0.00013967
22:18:48|0.00013978
22:18:50|0.00013967
22:18:51|0.00013967
22:18:51|0.00013967
22:18:52|0.00013966
22:18:54|0.00013967
22:18:55|0.00013967
22:18:55|0.00013967
22:18:56|0.00013967
22:18:58|0.00013975
22:18:58|0.00013974
22:19:00|0.00013967
22:19:01|0.0001397
22:19:02|0.00013975
22:19:03|0.00013975
22:19:04|0.00013973
22:19:05|0.00013973
22:19:06|0.00013969
22:19:07|0.00013975
22:19:08|0.00013976
22:19:09|0.00013976
22:19:10|0.00013976
22:19:11|0.00013975
22:19:12|0.00013972
22:19:13|0.00013972
22:19:14|0.00013978
22:19:15|0.00013978
22:19:16|0.00013974
22:19:17|0.00013974
22:19:18|0.00013972
22:19:20|0.00013971
22:19:21|0.00013975
22:19:22|0.00013975
22:19:23|0.00013975
22:19:24|0.00013974
22:19:26|0.0001397
22:19:27|0.00013974
22:19:27|0.00013974
22:19:28|0.00013974
22:19:30|0.00013967
22:19:31|0.00013967
22:19:32|0.00013969
22:19:33|0.00013969
22:19:34|0.0001397
22:19:35|0.0001397
22:19:36|0.0001397
22:19:38|0.00013969
22:19:39|0.00013974
22:19:40|0.0001397
22:19:41|0.0001397
22:19:42|0.00013972
22:19:43|0.00013979
22:19:44|0.00013973
22:19:44|0.00013974
22:19:45|0.00013978
22:19:46|0.00013976
22:19:48|0.00013979
22:19:48|0.00013977
22:19:49|0.00013978
22:19:51|0.00013976
22:19:51|0.00013977
22:19:53|0.00013976
22:19:53|0.00013977
22:19:55|0.00013979
22:19:55|0.00013982
22:19:57|0.0001398
22:19:58|0.00013979
22:19:58|0.00013978
22:20:00|0.00013976
22:20:00|0.00013981
22:20:02|0.00013981
22:20:02|0.0001398
22:20:03|0.00013982
22:20:04|0.00013982
22:20:05|0.00013982
22:20:07|0.00013983
22:20:08|0.00013986
22:20:09|0.00013986
22:20:10|0.00013985
22:20:11|0.0001399
22:20:12|0.00013998
22:20:13|0.00013991
22:20:14|0.00013998
22:20:15|0.00013993
22:20:16|0.00013993
22:20:17|0.00013993
22:20:18|0.00013996
22:20:19|0.00013998
22:20:21|0.00013998
22:20:22|0.00013999
22:20:23|0.00013998
22:20:24|0.00014
22:20:25|0.00013999
22:20:26|0.00014
22:20:27|0.00014
22:20:28|0.00014
22:20:30|0.00013999
22:20:30|0.00013999
22:20:31|0.00013989
22:20:32|0.00014
22:20:34|0.00014
22:20:35|0.00014
22:20:35|0.00013998
22:20:37|0.00013997
22:20:38|0.00013993
22:20:39|0.00014
22:20:39|0.00014
22:20:41|0.00013999
22:20:42|0.00014
22:20:42|0.00014
22:20:43|0.00014
22:20:45|0.00013988
22:20:46|0.00013988
22:20:47|0.00013984
22:20:48|0.00013984
22:20:49|0.00013988
22:20:49|0.00013987
22:20:51|0.00013987
22:20:51|0.00013986
22:20:53|0.00013987
22:20:54|0.00013987
22:20:55|0.00013987
22:20:56|0.00013987
22:20:57|0.00013986
22:20:57|0.00013987
22:20:59|0.00013987
22:21:00|0.00013987
22:21:01|0.00013987
22:21:02|0.00013987
22:21:03|0.00013987
22:21:04|0.00013987
22:21:05|0.00013986
22:21:06|0.00013987
22:21:07|0.00013987
22:21:08|0.00013987
22:21:09|0.00013987
22:21:10|0.00013987
22:21:11|0.00013987
22:21:12|0.00013987
22:21:13|0.00013986
22:21:14|0.00013987
22:21:15|0.00013987
22:21:16|0.00013987
22:21:17|0.00013998
22:21:18|0.00013999
22:21:19|0.00014
22:21:20|0.00014
22:21:22|0.00013999
22:21:23|0.00014
22:21:24|0.00013999
22:21:25|0.00013998
22:21:26|0.00013998
22:21:28|0.00014
22:21:29|0.00013999
22:21:30|0.00013994
22:21:31|0.00013999
22:21:32|0.00013996
22:21:33|0.00013993
22:21:34|0.00013993
22:21:35|0.00013991
22:21:36|0.00013991
22:21:37|0.00013993
22:21:38|0.0001399
22:21:39|0.0001399
22:21:40|0.0001399
22:21:41|0.00013989
22:21:42|0.00013989
22:21:43|0.0001399
22:21:44|0.00013989
22:21:46|0.00013998
22:21:46|0.00013993
22:21:47|0.00013993
22:21:49|0.00013992
22:21:50|0.00013998
22:21:50|0.00013994
22:21:51|0.00013996
22:21:53|0.00013996
22:21:54|0.00013993
22:21:54|0.00013993
22:21:55|0.00013992
22:21:57|0.00013993
22:21:58|0.00013994
22:21:58|0.00013985
22:21:59|0.0001399
22:22:01|0.00013985
22:22:01|0.00013985
22:22:02|0.00013986
22:22:03|0.00013986
22:22:05|0.00013986
22:22:06|0.00013989
22:22:07|0.0001399
22:22:07|0.00013995
22:22:09|0.00013989
22:22:09|0.0001399
22:22:11|0.0001399
22:22:12|0.0001399
22:22:13|0.0001399
22:22:14|0.00013996
22:22:15|0.00013991
22:22:16|0.00013991
22:22:17|0.00013991
22:22:17|0.00013991
22:22:18|0.00013992
22:22:19|0.00013991
22:22:21|0.00013993
22:22:23|0.00013995
22:22:24|0.00013995
22:22:25|0.00013995
22:22:26|0.00013993
22:22:28|0.00013994
22:22:29|0.00013994
22:22:30|0.00013995
22:22:32|0.00013993
22:22:33|0.00013993
22:22:34|0.00013993
22:22:35|0.00014
22:22:36|0.00014
22:22:37|0.00014008
22:22:38|0.0001401
22:22:39|0.0001401
22:22:40|0.0001401
22:22:41|0.0001401
22:22:42|0.00014009
22:22:43|0.00014009
22:22:44|0.00014009
22:22:45|0.00014009
22:22:46|0.0001401
22:22:47|0.00013994
22:22:48|0.00013995
22:22:49|0.00013998
22:22:50|0.00013996
22:22:51|0.00013996
22:22:52|0.00013996
22:22:53|0.00013996
22:22:54|0.00013996
22:22:55|0.00013996
22:22:56|0.00013996
22:22:57|0.00013998
22:22:58|0.00013998
22:22:59|0.00013996
22:23:00|0.00013997
22:23:01|0.00013997
22:23:02|0.00014
22:23:04|0.00014006
22:23:04|0.0001401
22:23:06|0.00014006
22:23:06|0.00014009
22:23:07|0.00014009
22:23:08|0.00014006
22:23:09|0.00014007
22:23:10|0.00013997
22:23:12|0.00013998
22:23:12|0.00013999
22:23:13|0.00014007
22:23:14|0.00014005
22:23:15|0.00014006
22:23:17|0.00014006
22:23:17|0.00014006
22:23:18|0.00014021
22:23:19|0.0001402
22:23:21|0.00014022
22:23:22|0.00014022
22:23:24|0.00014023
22:23:25|0.00014022
22:23:26|0.00014019
22:23:28|0.00014019
22:23:29|0.0001399
22:23:29|0.00013991
22:23:31|0.00013994
22:23:32|0.00013993
22:23:33|0.00013997
22:23:34|0.00013997
22:23:35|0.00013996
22:23:36|0.00013998
22:23:37|0.00014
22:23:38|0.00014
22:23:39|0.00013999
22:23:40|0.00013999
22:23:41|0.00013999
22:23:42|0.00013999
22:23:43|0.00013999
22:23:44|0.00013998
22:23:45|0.00013998
22:23:46|0.00013997
22:23:47|0.00013999
22:23:48|0.00013999
22:23:49|0.00014
22:23:50|0.00013999
22:23:51|0.00014
22:23:52|0.00014
22:23:53|0.00014
22:23:54|0.00014
22:23:55|0.00013999
22:23:56|0.00014017
22:23:57|0.00014008
22:23:58|0.00014008
22:23:59|0.00014008
22:24:00|0.0001401
22:24:01|0.00014014
22:24:02|0.00014014
22:24:03|0.00014021
22:24:04|0.00014016
22:24:05|0.00014016
22:24:06|0.0001401
22:24:07|0.00014023
22:24:08|0.00014031
22:24:09|0.0001404
22:24:10|0.00014041
22:24:11|0.00014045
22:24:12|0.00014039
22:24:13|0.00014031
22:24:15|0.00014034
22:24:15|0.00014036
22:24:16|0.00014036
22:24:17|0.0001403
22:24:18|0.00014027
22:24:19|0.00014038
22:24:20|0.00014035
22:24:22|0.00014021
22:24:23|0.00014022
22:24:25|0.00014023
22:24:26|0.00014023
22:24:26|0.00014023
22:24:28|0.00014022
22:24:28|0.00014023
22:24:30|0.00014022
22:24:31|0.00014023
22:24:32|0.00014023
22:24:34|0.00014023
22:24:34|0.00014023
22:24:36|0.00014023
22:24:37|0.00014023
22:24:38|0.00014023
22:24:39|0.00014023
22:24:40|0.00014023
22:24:41|0.00014023
22:24:42|0.0001403
22:24:43|0.00014026
22:24:44|0.0001403
22:24:45|0.00014033
22:24:47|0.00014034
22:24:47|0.00014046
22:24:48|0.00014041
22:24:50|0.0001404
22:24:51|0.0001404
22:24:51|0.00014042
22:24:52|0.00014042
22:24:54|0.00014043
22:24:54|0.00014041
22:24:56|0.00014042
22:24:56|0.00014042
22:24:57|0.00014048
22:24:59|0.00014046
22:24:59|0.00014046
22:25:01|0.00014046
22:25:02|0.00014045
22:25:02|0.00014042
22:25:03|0.00014042
22:25:04|0.00014042
22:25:05|0.00014044
22:25:06|0.00014041
22:25:07|0.00014047
22:25:08|0.00014042
22:25:09|0.00014041
22:25:10|0.00014038
22:25:11|0.00014039
22:25:13|0.00014027
22:25:13|0.00014031
22:25:14|0.00014031
22:25:15|0.00014035
22:25:16|0.00014043
22:25:17|0.00014037
22:25:18|0.00014041
22:25:19|0.00014041
22:25:20|0.00014039
22:25:21|0.00014038
22:25:23|0.00014038
22:25:24|0.00014038
22:25:26|0.0001404
22:25:27|0.0001404
22:25:28|0.00014039
22:25:28|0.0001404
22:25:30|0.0001404
22:25:31|0.00014038
22:25:32|0.00014041
22:25:33|0.0001404
22:25:34|0.00014041
22:25:35|0.00014039
22:25:36|0.00014042
22:25:38|0.00014041
22:25:38|0.00014042
22:25:39|0.00014042
22:25:41|0.00014043
22:25:42|0.0001404
22:25:43|0.00014043
22:25:43|0.00014043
22:25:45|0.00014041
22:25:45|0.0001405
22:25:47|0.0001404
22:25:48|0.00014045
22:25:49|0.00014047
22:25:50|0.00014041
22:25:51|0.00014044
22:25:52|0.00014044
22:25:52|0.00014044
22:25:54|0.00014047
22:25:54|0.00014046
22:25:55|0.00014049
22:25:57|0.00014041
22:25:57|0.00014047
22:25:58|0.00014047
22:26:00|0.00014041
22:26:01|0.00014049
22:26:02|0.00014049
22:26:03|0.00014049
22:26:04|0.00014052
22:26:05|0.00014059
22:26:06|0.00014058
22:26:07|0.00014069
22:26:08|0.00014057
22:26:09|0.0001405
22:26:10|0.00014057
22:26:11|0.00014051
22:26:12|0.00014057
22:26:13|0.00014057
22:26:14|0.00014056
22:26:15|0.00014053
22:26:16|0.00014053
22:26:17|0.00014053
22:26:18|0.00014061
22:26:19|0.00014055
22:26:20|0.00014056
22:26:21|0.0001406
22:26:22|0.00014063
22:26:24|0.0001406
22:26:25|0.00014056
22:26:26|0.00014063
22:26:28|0.00014056
22:26:29|0.00014056
22:26:29|0.00014057
22:26:31|0.00014057
22:26:31|0.00014056
22:26:33|0.00014055
22:26:34|0.00014052
22:26:35|0.00014056
22:26:36|0.00014057
22:26:38|0.00014059
22:26:39|0.00014059
22:26:40|0.00014059
22:26:41|0.00014057
22:26:41|0.00014056
22:26:43|0.00014056
22:26:44|0.00014057
22:26:45|0.00014056
22:26:46|0.00014059
22:26:47|0.00014062
22:26:48|0.00014061
22:26:49|0.00014063
22:26:49|0.00014063
22:26:50|0.00014063
22:26:51|0.00014068
22:26:53|0.00014064
22:26:54|0.00014064
22:26:55|0.00014069
22:26:56|0.00014063
22:26:57|0.00014062
22:26:57|0.00014062
22:26:59|0.00014062
22:27:00|0.00014057
22:27:01|0.00014062
22:27:02|0.00014063
22:27:03|0.00014063
22:27:04|0.00014062
22:27:05|0.00014063
22:27:07|0.00014063
22:27:08|0.00014062
22:27:09|0.00014063
22:27:10|0.00014063
22:27:11|0.00014065
22:27:12|0.00014062
22:27:13|0.00014062
22:27:14|0.00014064
22:27:15|0.00014064
22:27:15|0.00014064
22:27:17|0.00014068
22:27:18|0.00014065
22:27:18|0.00014063
22:27:20|0.00014063
22:27:21|0.00014065
22:27:21|0.00014064
22:27:23|0.00014065
22:27:24|0.00014064
22:27:26|0.00014063
22:27:27|0.00014063
22:27:29|0.00014063
22:27:30|0.00014063
22:27:32|0.00014063
22:27:33|0.00014098
22:27:34|0.00014082
22:27:35|0.0001408
22:27:36|0.00014071
22:27:36|0.00014074
22:27:38|0.00014072
22:27:39|0.00014073
22:27:40|0.00014063
22:27:42|0.00014065
22:27:43|0.00014071
22:27:43|0.00014066
22:27:44|0.00014069
22:27:46|0.0001407
22:27:46|0.00014064
22:27:48|0.00014068
22:27:49|0.00014069
22:27:49|0.0001407
22:27:50|0.00014073
22:27:52|0.00014073
22:27:52|0.00014073
22:27:54|0.00014073
22:27:55|0.00014071
22:27:55|0.00014072
22:27:57|0.00014073
22:27:57|0.00014071
22:27:59|0.00014073
22:28:00|0.00014071
22:28:01|0.00014073
22:28:02|0.00014073
22:28:03|0.00014072
22:28:04|0.00014072
22:28:05|0.00014072
22:28:05|0.00014072
22:28:06|0.00014072
22:28:08|0.00014066
22:28:08|0.00014059
22:28:09|0.00014051
22:28:11|0.0001406
22:28:11|0.0001406
22:28:13|0.00014044
22:28:13|0.00014042
22:28:14|0.00014046
22:28:16|0.00014033
22:28:17|0.00014033
22:28:17|0.00014017
22:28:18|0.00014015
22:28:20|0.00014024
22:28:20|0.00013983
22:28:22|0.00013985
22:28:23|0.00014012
22:28:24|0.00014018
22:28:26|0.00014021
22:28:27|0.00014017
22:28:28|0.00013991
22:28:29|0.00014004
22:28:30|0.00014005
22:28:31|0.00014012
22:28:32|0.00014017
22:28:33|0.00014016
22:28:34|0.00014008
22:28:35|0.00014008
22:28:36|0.00013987
22:28:38|0.00013982
22:28:39|0.00013978
22:28:41|0.00013982
22:28:42|0.00013982
22:28:43|0.00013983
22:28:44|0.00013984
22:28:45|0.00013998
22:28:46|0.00014016
22:28:47|0.00014039
22:28:48|0.00014027
22:28:49|0.00014029
22:28:50|0.0001404
22:28:51|0.00014024
22:28:52|0.00014028
22:28:53|0.00014029
22:28:54|0.00014031
22:28:55|0.00014028
22:28:56|0.00014027
22:28:57|0.00014025
22:28:58|0.00014024
22:28:59|0.00014024
22:29:00|0.0001402
22:29:01|0.00014023
22:29:02|0.00014021
22:29:03|0.00014021
22:29:04|0.00014015
22:29:05|0.00014
22:29:06|0.00014
22:29:07|0.00014
22:29:08|0.00013984
22:29:09|0.00013983
22:29:10|0.00014
22:29:11|0.00013983
22:29:12|0.00013995
22:29:14|0.00013999
22:29:15|0.00013999
22:29:16|0.00013997
22:29:17|0.00013995
22:29:18|0.00013991
22:29:19|0.00013997
22:29:20|0.00013984
22:29:21|0.00013985
22:29:22|0.00013992
22:29:23|0.0001399
22:29:24|0.0001399
22:29:25|0.00013982
22:29:27|0.00013983
22:29:27|0.00013984
22:29:30|0.00013986
22:29:30|0.00013987
22:29:31|0.00013987
22:29:32|0.00013988
22:29:34|0.00013984
22:29:35|0.00013984
22:29:36|0.00013987
22:29:37|0.00013984
22:29:38|0.00013982
22:29:39|0.00013982
22:29:40|0.00013982
22:29:41|0.00013982
22:29:43|0.00013982
22:29:43|0.00013982
22:29:44|0.00013982
22:29:45|0.00013983
22:29:46|0.00013981
22:29:47|0.00013982
22:29:48|0.00013983
22:29:49|0.00013983
22:29:50|0.00013967
22:29:51|0.0001398
22:29:52|0.00013987
22:29:53|0.00013988
22:29:54|0.00013988
22:29:56|0.00013979
22:29:57|0.00013978
22:29:58|0.0001398
22:29:59|0.00013985
22:30:00|0.00013988
22:30:01|0.00013987
22:30:02|0.00013991
22:30:03|0.00013999
22:30:04|0.00014013
22:30:04|0.00014024
22:30:05|0.00014028
22:30:06|0.00014027
22:30:08|0.0001403
22:30:09|0.00014029
22:30:10|0.00014035
22:30:11|0.00014033
22:30:12|0.0001403
22:30:13|0.00014021
22:30:14|0.00014011
22:30:14|0.00014017
22:30:15|0.00014015
22:30:17|0.00014022
22:30:18|0.0001401
22:30:19|0.00014013
22:30:20|0.00014013
22:30:20|0.00014003
22:30:22|0.0001401
22:30:23|0.00013996
22:30:23|0.00013994
22:30:25|0.00013997
22:30:25|0.00013997
22:30:28|0.00013997
22:30:29|0.00013999
22:30:30|0.00014023
22:30:31|0.00014002
22:30:33|0.00014009
22:30:33|0.0001401
22:30:35|0.00013999
22:30:36|0.00014005
22:30:37|0.00014003
22:30:39|0.00014009
22:30:39|0.00014009
22:30:40|0.00014009
22:30:41|0.00014009
22:30:42|0.00014009
22:30:46|0.00014009
22:30:47|0.00014009
22:30:48|0.00014001
22:30:49|0.00014008
22:30:50|0.00014001
22:30:51|0.00014005
22:30:52|0.00013997
22:30:53|0.00014007
22:30:54|0.00014
22:30:56|0.00014003
22:30:57|0.00014004
22:30:58|0.00014009
22:30:59|0.00014009
22:31:00|0.00014003
22:31:01|0.00014009
22:31:02|0.00014
22:31:03|0.00014
22:31:04|0.00013999
22:31:06|0.00014
22:31:06|0.00014002
22:31:07|0.00013999
22:31:08|0.00013999
22:31:09|0.00013999
22:31:10|0.00013992
22:31:11|0.00013993
22:31:12|0.00013998
22:31:13|0.00013992
22:31:14|0.00013994
22:31:15|0.00013993
22:31:16|0.00013991
22:31:17|0.00013991
22:31:18|0.00013992
22:31:19|0.00013992
22:31:20|0.00013992
22:31:21|0.00013987
22:31:23|0.00013985
22:31:23|0.00013986
22:31:24|0.00013991
22:31:25|0.00013987
22:31:26|0.00013987
22:31:28|0.00013978
22:31:30|0.00013973
22:31:30|0.00013987
22:31:31|0.00013974
22:31:32|0.00013981
22:31:33|0.0001398
22:31:34|0.00013985
22:31:35|0.00013978
22:31:36|0.0001398
22:31:38|0.0001398
22:31:40|0.00013978
22:31:41|0.0001398
22:31:42|0.00013982
22:31:42|0.00013988
22:31:44|0.00013989
22:31:45|0.00013979
22:31:46|0.00013977
22:31:46|0.00013968
22:31:48|0.00013974
22:31:48|0.00013976
22:31:49|0.00013977
22:31:51|0.00013977
22:31:53|0.00013973
22:31:54|0.00013972
22:31:55|0.00013972
22:31:55|0.00013972
22:31:57|0.00013976
22:31:58|0.00013975
22:31:59|0.00013974
22:32:00|0.00013974
22:32:00|0.00013968
22:32:02|0.00013973
22:32:02|0.00013973
22:32:04|0.00013969
22:32:04|0.00013967
22:32:06|0.00013968
22:32:06|0.00013968
22:32:07|0.00013968
22:32:09|0.00013967
22:32:09|0.00013968
22:32:10|0.00013968
22:32:12|0.00013967
22:32:12|0.00013968
22:32:13|0.00013968
22:32:15|0.00013968
22:32:15|0.00013968
22:32:17|0.00013967
22:32:18|0.00013968
22:32:18|0.00013968
22:32:20|0.00013968
22:32:21|0.00013969
22:32:21|0.00013978
22:32:23|0.00013978
22:32:24|0.00013979
22:32:24|0.00013973
22:32:25|0.00013978
22:32:27|0.00013978
22:32:28|0.00013978
22:32:30|0.00013972
22:32:30|0.00013971
22:32:32|0.00013976
22:32:33|0.00013968
22:32:35|0.0001397
22:32:36|0.00013971
22:32:38|0.00013976
22:32:38|0.00013969
22:32:39|0.00013968
22:32:40|0.00013967
22:32:41|0.0001397
22:32:42|0.00013969
22:32:43|0.00013969
22:32:44|0.0001397
22:32:45|0.00013968
22:32:47|0.00013939
22:32:48|0.00013939
22:32:49|0.00013943
22:32:50|0.0001394
22:32:51|0.00013948
22:32:52|0.00013944
22:32:53|0.00013942
22:32:54|0.00013958
22:32:55|0.00013952
22:32:56|0.00013956
22:32:57|0.00013956
22:32:58|0.00013955
22:32:59|0.00013952
22:33:00|0.00013943
22:33:00|0.00013945
22:33:02|0.00013947
22:33:03|0.00013949
22:33:04|0.00013952
22:33:04|0.00013947
22:33:06|0.00013956
22:33:07|0.00013952
22:33:09|0.00013952
22:33:09|0.00013946
22:33:10|0.00013946
22:33:11|0.00013949
22:33:12|0.00013943
22:33:13|0.00013942
22:33:14|0.00013942
22:33:15|0.0001394
22:33:16|0.00013938
22:33:17|0.00013936
22:33:18|0.00013937
22:33:19|0.00013929
22:33:20|0.00013936
22:33:21|0.00013933
22:33:22|0.0001393
22:33:23|0.0001393
22:33:24|0.00013933
22:33:25|0.00013935
22:33:26|0.00013933
22:33:28|0.0001393
22:33:30|0.00013911
22:33:31|0.00013908
22:33:33|0.00013914
22:33:34|0.00013914
22:33:34|0.00013919
22:33:35|0.00013928
22:33:37|0.00013922
22:33:38|0.00013925
22:33:39|0.0001392
22:33:40|0.00013919
22:33:41|0.00013911
22:33:42|0.00013913
22:33:43|0.00013916
22:33:44|0.0001392
22:33:45|0.00013916
22:33:46|0.00013914
22:33:47|0.00013918
22:33:48|0.00013916
22:33:49|0.00013917
22:33:50|0.00013925
22:33:51|0.00013938
22:33:52|0.00013935
22:33:53|0.00013925
22:33:54|0.00013922
22:33:55|0.00013925
22:33:56|0.0001392
22:33:57|0.00013918
22:33:58|0.00013918
22:33:59|0.00013922
22:34:00|0.00013923
22:34:01|0.00013925
22:34:02|0.00013918
22:34:03|0.00013922
22:34:04|0.00013922
22:34:05|0.00013922
22:34:06|0.0001392
22:34:07|0.00013917
22:34:08|0.00013915
22:34:09|0.00013918
22:34:10|0.00013918
22:34:11|0.00013906
22:34:12|0.00013904
22:34:13|0.00013904
22:34:14|0.00013909
22:34:15|0.00013916
22:34:16|0.00013914
22:34:17|0.00013908
22:34:18|0.00013908
22:34:19|0.00013908
22:34:20|0.00013908
22:34:21|0.00013909
22:34:22|0.00013903
22:34:23|0.00013908
22:34:24|0.00013907
22:34:25|0.00013907
22:34:26|0.00013901
22:34:27|0.00013906
22:34:28|0.00013904
22:34:29|0.000139
22:34:31|0.00013883
22:34:32|0.00013897
22:34:33|0.00013895
22:34:34|0.00013891
22:34:36|0.00013881
22:34:36|0.00013877
22:34:39|0.00013877
22:34:39|0.00013881
22:34:40|0.00013876
22:34:41|0.00013876
22:34:43|0.00013885
22:34:44|0.00013882
22:34:45|0.00013887
22:34:46|0.00013888
22:34:47|0.00013887
22:34:48|0.00013885
22:34:49|0.00013887
22:34:50|0.00013887
22:34:51|0.00013883
22:34:51|0.00013888
22:34:54|0.00013893
22:34:54|0.00013894
22:34:55|0.00013897
22:34:56|0.00013892
22:34:57|0.00013896
22:34:58|0.00013876
22:34:59|0.00013875
22:35:00|0.00013876
22:35:01|0.0001387
22:35:02|0.00013871
22:35:03|0.00013875
22:35:04|0.00013875
22:35:05|0.00013875
22:35:06|0.0001387
22:35:07|0.0001387
22:35:08|0.0001387
22:35:09|0.00013875
22:35:10|0.00013875
22:35:12|0.00013872
22:35:13|0.00013871
22:35:14|0.00013873
22:35:15|0.00013873
22:35:16|0.00013885
22:35:17|0.00013894
22:35:18|0.00013878
22:35:19|0.00013874
22:35:20|0.00013899
22:35:21|0.00013927
22:35:22|0.00013901
22:35:23|0.00013919
22:35:24|0.00013916
22:35:25|0.00013931
22:35:26|0.00013925
22:35:26|0.00013915
22:35:28|0.00013916
22:35:29|0.00013916
22:35:31|0.00013897
22:35:31|0.00013898
22:35:32|0.00013897
22:35:33|0.00013897
22:35:35|0.00013913
22:35:36|0.00013911
22:35:37|0.00013927
22:35:37|0.00013903
22:35:39|0.00013904
22:35:41|0.00013917
22:35:41|0.00013917
22:35:42|0.0001391
22:35:43|0.00013915
22:35:44|0.00013905
22:35:45|0.00013904
22:35:47|0.00013893
22:35:48|0.00013903
22:35:48|0.00013905
22:35:49|0.00013902
22:35:51|0.00013905
22:35:52|0.00013905
22:35:54|0.000139
22:35:54|0.00013898
22:35:56|0.000139
22:35:56|0.00013898
22:35:58|0.00013899
22:35:59|0.00013899
22:35:59|0.00013899
22:36:01|0.00013899
22:36:01|0.00013897
22:36:03|0.00013885
22:36:04|0.00013898
22:36:04|0.00013899
22:36:05|0.000139
22:36:06|0.00013892
22:36:07|0.00013898
22:36:08|0.00013898
22:36:10|0.00013892
22:36:10|0.00013875
22:36:11|0.00013889
22:36:12|0.00013885
22:36:13|0.0001389
22:36:14|0.00013896
22:36:15|0.00013899
22:36:16|0.00013898
22:36:17|0.00013899
22:36:18|0.000139
22:36:19|0.00013896
22:36:21|0.00013899
22:36:22|0.00013899
22:36:22|0.00013902
22:36:23|0.000139
22:36:24|0.00013907
22:36:25|0.00013901
22:36:26|0.00013906
22:36:28|0.00013906
22:36:28|0.00013906
22:36:29|0.00013906
22:36:31|0.00013907
22:36:33|0.0001391
22:36:34|0.0001391
22:36:36|0.000139
22:36:37|0.00013899
22:36:38|0.000139
22:36:39|0.000139
22:36:40|0.00013909
22:36:41|0.00013909
22:36:42|0.00013907
22:36:44|0.00013902
22:36:45|0.0001391
22:36:45|0.00013906
22:36:47|0.00013905
22:36:48|0.00013905
22:36:49|0.00013905
22:36:50|0.0001391
22:36:51|0.00013919
22:36:52|0.00013923
22:36:53|0.00013923
22:36:54|0.00013919
22:36:55|0.00013919
22:36:56|0.00013919
22:36:57|0.00013921
22:36:58|0.00013919
22:37:00|0.00013928
22:37:01|0.00013928
22:37:02|0.00013921
22:37:03|0.00013925
22:37:04|0.00013937
22:37:05|0.00013928
22:37:06|0.00013928
22:37:07|0.00013935
22:37:07|0.00013931
22:37:09|0.00013928
22:37:09|0.0001393
22:37:11|0.00013928
22:37:12|0.00013935
22:37:13|0.00013929
22:37:14|0.00013941
22:37:15|0.00013934
22:37:16|0.0001394
22:37:17|0.00013935
22:37:18|0.0001394
22:37:19|0.0001394
22:37:20|0.00013938
22:37:21|0.00013941
22:37:22|0.00013942
22:37:23|0.00013941
22:37:24|0.00013943
22:37:25|0.00013943
22:37:26|0.00013943
22:37:27|0.00013939
22:37:28|0.00013937
22:37:29|0.00013903
22:37:30|0.00013911
22:37:32|0.00013917
22:37:33|0.00013914
22:37:35|0.00013921
22:37:36|0.00013922
22:37:37|0.00013917
22:37:39|0.00013914
22:37:39|0.00013925
22:37:40|0.00013924
22:37:41|0.00013931
22:37:42|0.00013932
22:37:43|0.00013915
22:37:44|0.00013914
22:37:45|0.00013927
22:37:46|0.00013924
22:37:47|0.00013925
22:37:48|0.00013923
22:37:49|0.00013924
22:37:50|0.00013924
22:37:51|0.00013924
22:37:52|0.00013922
22:37:53|0.00013923
22:37:54|0.00013926
22:37:55|0.00013926
22:37:57|0.00013928
22:37:58|0.00013929
22:37:59|0.00013923
22:38:00|0.00013921
22:38:00|0.00013917
22:38:02|0.0001391
22:38:03|0.00013911
22:38:04|0.00013905
22:38:05|0.0001391
22:38:06|0.00013908
22:38:07|0.00013908
22:38:08|0.00013907
22:38:09|0.00013908
22:38:10|0.00013902
22:38:11|0.00013907
22:38:12|0.00013907
22:38:13|0.00013903
22:38:15|0.00013906
22:38:15|0.000139
22:38:16|0.00013901
22:38:17|0.00013901
22:38:18|0.00013901
22:38:19|0.00013902
22:38:20|0.00013901
22:38:21|0.000139
22:38:22|0.00013901
22:38:23|0.00013899
22:38:24|0.00013899
22:38:25|0.000139
22:38:26|0.00013899
22:38:27|0.000139
22:38:28|0.000139
22:38:29|0.00013902
22:38:30|0.00013899
22:38:32|0.00013898
22:38:34|0.00013899
22:38:35|0.00013899
22:38:36|0.00013899
22:38:37|0.00013899
22:38:38|0.00013899
22:38:39|0.00013899
22:38:40|0.00013899
22:38:42|0.00013899
22:38:42|0.00013899
22:38:43|0.00013899
22:38:44|0.000139
22:38:46|0.000139
22:38:47|0.000139
22:38:48|0.00013903
22:38:49|0.000139
22:38:51|0.00013902
22:38:51|0.00013898
22:38:52|0.000139
22:38:53|0.00013904
22:38:54|0.00013899
22:38:56|0.00013904
22:38:57|0.000139
22:38:58|0.00013899
22:38:59|0.00013898
22:38:59|0.00013898
22:39:01|0.00013902
22:39:02|0.00013899
22:39:03|0.00013902
22:39:04|0.00013899
22:39:05|0.00013899
22:39:06|0.00013903
22:39:07|0.00013903
22:39:08|0.00013903
22:39:09|0.00013904
22:39:10|0.00013899
22:39:11|0.00013899
22:39:12|0.00013899
22:39:13|0.00013902
22:39:14|0.00013902
22:39:15|0.00013902
22:39:16|0.00013899
22:39:17|0.00013899
22:39:18|0.00013902
22:39:19|0.00013898
22:39:20|0.00013899
22:39:21|0.00013901
22:39:22|0.000139
22:39:23|0.000139
22:39:24|0.000139
22:39:25|0.000139
22:39:26|0.00013902
22:39:27|0.00013901
22:39:28|0.00013902
22:39:29|0.000139
22:39:30|0.000139
22:39:31|0.00013901
22:39:33|0.00013901
22:39:33|0.00013902
22:39:35|0.00013902
22:39:36|0.000139
22:39:37|0.000139
22:39:39|0.00013902
22:39:40|0.00013893
22:39:42|0.00013901
22:39:43|0.00013901
22:39:44|0.000139
22:39:45|0.00013901
22:39:46|0.000139
22:39:46|0.00013902
22:39:48|0.00013901
22:39:49|0.00013894
22:39:50|0.00013902
22:39:51|0.00013902
22:39:52|0.00013899
22:39:53|0.00013899
22:39:54|0.00013899
22:39:55|0.00013899
22:39:57|0.00013899
22:39:58|0.00013899
22:39:59|0.00013899
22:40:00|0.00013899
22:40:02|0.00013899
22:40:02|0.00013899
22:40:03|0.00013899
22:40:04|0.00013901
22:40:05|0.000139
22:40:06|0.000139
22:40:07|0.00013899
22:40:08|0.00013899
22:40:09|0.000139
22:40:11|0.00013899
22:40:12|0.00013899
22:40:13|0.00013899
22:40:13|0.00013899
22:40:14|0.00013899
22:40:16|0.00013899
22:40:17|0.000139
22:40:18|0.000139
22:40:19|0.000139
22:40:20|0.00013899
22:40:21|0.00013885
22:40:22|0.00013882
22:40:23|0.00013885
22:40:24|0.00013884
22:40:25|0.00013888
22:40:26|0.00013888
22:40:27|0.00013888
22:40:28|0.00013885
22:40:28|0.00013885
22:40:30|0.00013887
22:40:31|0.00013885
22:40:32|0.00013889
22:40:33|0.00013888
22:40:34|0.00013887
22:40:36|0.00013888
22:40:36|0.0001388
22:40:37|0.00013887
22:40:38|0.00013887
22:40:40|0.00013885
22:40:41|0.00013885
22:40:42|0.00013885
22:40:42|0.00013885
22:40:45|0.00013884
22:40:45|0.00013889
22:40:47|0.00013893
22:40:49|0.000139
22:40:50|0.00013895
22:40:51|0.00013898
22:40:52|0.00013891
22:40:53|0.00013884
22:40:54|0.00013887
22:40:55|0.0001388
22:40:56|0.00013885
22:40:57|0.00013884
22:40:58|0.00013885
22:40:59|0.00013884
22:41:00|0.00013885
22:41:02|0.00013885
22:41:03|0.00013884
22:41:03|0.00013885
22:41:05|0.00013885
22:41:06|0.00013884
22:41:07|0.00013883
22:41:08|0.00013882
22:41:09|0.00013882
22:41:10|0.00013884
22:41:12|0.00013884
22:41:12|0.00013884
22:41:14|0.00013883
22:41:14|0.00013883
22:41:15|0.00013883
22:41:17|0.00013884
22:41:17|0.00013884
22:41:19|0.00013885
22:41:20|0.00013885
22:41:20|0.00013885
22:41:22|0.00013885
22:41:23|0.00013885
22:41:24|0.00013884
22:41:25|0.00013882
22:41:26|0.00013884
22:41:27|0.0001388
22:41:29|0.00013882
22:41:29|0.00013881
22:41:31|0.0001388
22:41:32|0.00013881
22:41:32|0.00013878
22:41:34|0.00013871
22:41:36|0.00013873
22:41:38|0.00013871
22:41:38|0.00013871
22:41:39|0.00013873
22:41:41|0.00013871
22:41:42|0.00013871
22:41:43|0.00013872
22:41:45|0.00013871
22:41:45|0.00013871
22:41:46|0.00013871
22:41:47|0.00013872
22:41:48|0.00013873
22:41:49|0.00013873
22:41:50|0.00013872
22:41:52|0.00013872
22:41:54|0.00013871
22:41:54|0.00013872
22:41:55|0.0001387
22:41:56|0.00013871
22:41:57|0.00013871
22:41:58|0.00013872
22:41:59|0.00013876
22:42:00|0.00013872
22:42:01|0.00013869
22:42:03|0.0001387
22:42:03|0.00013881
22:42:05|0.00013882
22:42:06|0.00013881
22:42:07|0.00013885
22:42:07|0.00013885
22:42:09|0.00013884
22:42:09|0.00013879
22:42:11|0.00013884
22:42:12|0.00013884
22:42:13|0.00013884
22:42:14|0.00013882
22:42:15|0.00013885
22:42:16|0.00013884
22:42:17|0.00013885
22:42:18|0.00013885
22:42:19|0.00013884
22:42:20|0.00013884
22:42:21|0.00013882
22:42:22|0.00013882
22:42:23|0.00013891
22:42:24|0.00013892
22:42:25|0.00013908
22:42:26|0.00013912
22:42:28|0.00013934
22:42:28|0.00013934
22:42:29|0.0001395
22:42:31|0.00013939
22:42:32|0.00013931
22:42:33|0.00013931
22:42:35|0.00013906
22:42:36|0.00013913
22:42:37|0.00013915
22:42:38|0.00013923
22:42:39|0.00013929
22:42:40|0.0001393
22:42:42|0.00013934
22:42:43|0.00013935
22:42:44|0.00013931
22:42:45|0.00013947
22:42:46|0.0001397
22:42:48|0.00013981
22:42:50|0.00013945
22:42:51|0.00013946
22:42:52|0.00013946
22:42:53|0.00013935
22:42:54|0.00013939
22:42:56|0.00013986
22:42:56|0.0001398
22:42:57|0.00013971
22:42:59|0.00013949
22:42:59|0.00013934
22:43:01|0.00013964
22:43:03|0.00013976
22:43:03|0.00013971
22:43:04|0.00013965
22:43:05|0.00013964
22:43:06|0.00013965
22:43:07|0.00013968
22:43:08|0.00013976
22:43:09|0.00013974
22:43:10|0.00013953
22:43:11|0.00013969
22:43:12|0.00013963
22:43:13|0.00013967
22:43:15|0.00013966
22:43:16|0.00013962
22:43:17|0.00013962
22:43:18|0.00013954
22:43:19|0.00013953
22:43:21|0.00013959
22:43:21|0.0001396
22:43:22|0.00013959
22:43:24|0.00013958
22:43:25|0.0001396
22:43:26|0.00013962
22:43:26|0.00013952
22:43:28|0.0001396
22:43:28|0.00013968
22:43:29|0.00013968
22:43:31|0.00013968
22:43:31|0.00013967
22:43:32|0.00013965
22:43:34|0.00013963
22:43:35|0.00013968
22:43:36|0.00013968
22:43:37|0.00013973
22:43:38|0.00013974
22:43:40|0.00013974
22:43:40|0.00013968
22:43:42|0.00013974
22:43:43|0.00013968
22:43:44|0.00013973
22:43:45|0.00013975
22:43:46|0.00013975
22:43:47|0.00013974
22:43:48|0.00013974
22:43:49|0.00013975
22:43:50|0.00013975
22:43:51|0.00013979
22:43:52|0.00013979
22:43:53|0.00013974
22:43:54|0.00013979
22:43:55|0.00013979
22:43:56|0.00013974
22:43:57|0.00013978
22:43:58|0.00013973
22:43:59|0.00013968
22:44:00|0.00013967
22:44:01|0.00013967
22:44:02|0.00013967
22:44:03|0.00013967
22:44:05|0.00013968
22:44:05|0.00013963
22:44:07|0.00013967
22:44:07|0.00013967
22:44:09|0.00013967
22:44:10|0.00013967
22:44:11|0.00013967
22:44:12|0.00013964
22:44:13|0.00013967
22:44:13|0.00013964
22:44:15|0.00013966
22:44:16|0.00013966
22:44:17|0.00013961
22:44:18|0.00013966
22:44:18|0.00013966
22:44:20|0.00013966
22:44:20|0.00013964
22:44:22|0.00013964
22:44:23|0.00013964
22:44:24|0.00013965
22:44:25|0.00013965
22:44:26|0.00013961
22:44:27|0.00013961
22:44:27|0.00013961
22:44:28|0.00013966
22:44:30|0.00013962
22:44:31|0.00013961
22:44:32|0.00013962
22:44:33|0.00013963
22:44:34|0.00013962
22:44:35|0.00013962
22:44:36|0.00013962
22:44:37|0.00013962
22:44:39|0.00013961
22:44:39|0.0001396
22:44:41|0.00013948
22:44:42|0.00013947
22:44:43|0.00013939
22:44:45|0.00013937
22:44:45|0.00013932
22:44:46|0.00013928
22:44:47|0.0001392
22:44:48|0.00013928
22:44:50|0.0001392
22:44:51|0.0001392
22:44:52|0.0001392
22:44:53|0.0001392
22:44:54|0.00013918
22:44:55|0.0001392
22:44:56|0.00013906
22:44:57|0.00013907
22:44:58|0.00013907
22:44:59|0.00013908
22:45:00|0.00013935
22:45:01|0.00013934
22:45:02|0.00013925
22:45:03|0.00013926
22:45:03|0.0001393
22:45:05|0.0001392
22:45:06|0.00013916
22:45:07|0.00013931
22:45:07|0.00013947
22:45:09|0.0001393
22:45:10|0.00013936
22:45:10|0.00013936
22:45:11|0.00013935
22:45:13|0.0001393
22:45:13|0.00013924
22:45:15|0.00013924
22:45:16|0.00013932
22:45:16|0.00013931
22:45:18|0.00013925
22:45:19|0.00013925
22:45:20|0.00013924
22:45:20|0.00013927
22:45:22|0.00013934
22:45:23|0.00013929
22:45:24|0.00013933
22:45:25|0.00013933
22:45:26|0.00013931
22:45:26|0.00013931
22:45:27|0.00013931
22:45:28|0.00013931
22:45:30|0.00013933
22:45:31|0.00013924
22:45:32|0.00013909
22:45:33|0.00013924
22:45:33|0.00013921
22:45:35|0.00013932
22:45:36|0.00013928
22:45:38|0.0001391
22:45:39|0.00013901
22:45:40|0.00013905
22:45:41|0.00013907
22:45:42|0.00013912
22:45:44|0.00013907
22:45:45|0.00013907
22:45:46|0.00013912
22:45:47|0.00013912
22:45:49|0.00013912
22:45:49|0.00013912
22:45:51|0.0001391
22:45:51|0.00013901
22:45:53|0.00013902
22:45:54|0.00013906
22:45:55|0.00013905
22:45:56|0.0001391
22:45:57|0.00013901
22:45:58|0.00013901
22:45:59|0.00013901
22:46:00|0.00013901
22:46:01|0.00013901
22:46:02|0.00013911
22:46:03|0.00013912
22:46:04|0.00013922
22:46:05|0.00013916
22:46:06|0.00013918
22:46:07|0.00013923
22:46:08|0.00013923
22:46:09|0.00013923
22:46:10|0.00013923
22:46:11|0.00013923
22:46:12|0.00013906
22:46:13|0.00013907
22:46:14|0.00013907
22:46:16|0.0001391
22:46:16|0.00013907
22:46:18|0.00013907
22:46:19|0.0001391
22:46:20|0.00013902
22:46:21|0.00013905
22:46:22|0.00013905
22:46:23|0.00013901
22:46:23|0.00013901
22:46:25|0.0001391
22:46:25|0.00013905
22:46:27|0.00013906
22:46:28|0.00013912
22:46:29|0.00013916
22:46:30|0.000139
22:46:31|0.00013901
22:46:31|0.00013908
22:46:32|0.00013908
22:46:33|0.00013901
22:46:35|0.00013916
22:46:35|0.00013916
22:46:37|0.00013908
22:46:38|0.00013917
22:46:39|0.00013914
22:46:41|0.00013915
22:46:42|0.00013915
22:46:43|0.00013915
22:46:44|0.00013901
22:46:45|0.00013895
22:46:46|0.00013891
22:46:47|0.00013891
22:46:48|0.0001389
22:46:49|0.00013892
22:46:50|0.00013894
22:46:51|0.00013893
22:46:52|0.00013893
22:46:54|0.00013893
22:46:55|0.0001389
22:46:57|0.0001389
22:46:57|0.00013892
22:46:58|0.00013893
22:47:00|0.00013893
22:47:01|0.0001389
22:47:02|0.00013892
22:47:02|0.00013889
22:47:04|0.00013894
22:47:05|0.00013893
22:47:06|0.00013893
22:47:08|0.00013893
22:47:09|0.00013892
22:47:09|0.00013893
22:47:10|0.0001388
22:47:11|0.00013882
22:47:12|0.0001388
22:47:13|0.00013882
22:47:14|0.0001388
22:47:15|0.0001388
22:47:16|0.00013883
22:47:17|0.00013881
22:47:18|0.00013874
22:47:19|0.00013882
22:47:20|0.00013881
22:47:21|0.00013882
22:47:22|0.00013882
22:47:23|0.00013882
22:47:24|0.00013882
22:47:25|0.00013874
22:47:26|0.00013878
22:47:27|0.00013882
22:47:28|0.00013882
22:47:29|0.00013881
22:47:30|0.00013881
22:47:31|0.00013881
22:47:32|0.0001388
22:47:33|0.00013881
22:47:34|0.00013882
22:47:35|0.0001389
22:47:36|0.00013891
22:47:37|0.00013891
22:47:38|0.0001389
22:47:39|0.0001389
22:47:41|0.00013891
22:47:43|0.00013891
22:47:44|0.00013891
22:47:45|0.00013891
22:47:46|0.00013891
22:47:47|0.00013891
22:47:48|0.00013891
22:47:49|0.0001389
22:47:50|0.0001389
22:47:51|0.00013891
22:47:52|0.0001389
22:47:53|0.0001389
22:47:54|0.00013889
22:47:55|0.00013883
22:47:57|0.00013888
22:47:58|0.00013888
22:47:58|0.0001389
22:47:59|0.00013882
22:48:00|0.00013885
22:48:02|0.00013883
22:48:03|0.00013885
22:48:04|0.00013885
22:48:06|0.0001389
22:48:07|0.00013887
22:48:08|0.00013882
22:48:09|0.00013889
22:48:10|0.00013889
22:48:11|0.00013889
22:48:12|0.00013884
22:48:13|0.00013886
22:48:14|0.00013888
22:48:15|0.00013888
22:48:16|0.00013884
22:48:17|0.00013886
22:48:18|0.00013887
22:48:19|0.00013887
22:48:20|0.00013887
22:48:21|0.00013887
22:48:22|0.00013888
22:48:23|0.00013888
22:48:24|0.00013888
22:48:25|0.00013888
22:48:26|0.00013887
22:48:27|0.00013885
22:48:28|0.00013885
22:48:29|0.00013885
22:48:30|0.00013885
22:48:31|0.00013884
22:48:32|0.00013882
22:48:33|0.00013882
22:48:34|0.00013885
22:48:35|0.00013885
22:48:36|0.00013885
22:48:37|0.00013885
22:48:38|0.00013899
22:48:39|0.00013879
22:48:42|0.00013889
22:48:43|0.00013883
22:48:44|0.00013883
22:48:46|0.00013879
22:48:46|0.00013882
22:48:47|0.00013874
22:48:48|0.00013871
22:48:50|0.00013878
22:48:51|0.00013869
22:48:52|0.00013866
22:48:52|0.0001386
22:48:54|0.00013859
22:48:54|0.00013852
22:48:55|0.00013853
22:48:57|0.00013859
22:48:57|0.00013831
22:48:58|0.0001384
22:49:00|0.00013845
22:49:00|0.00013846
22:49:01|0.00013849
22:49:03|0.0001386
22:49:04|0.00013846
22:49:05|0.00013852
22:49:06|0.00013859
22:49:07|0.0001385
22:49:08|0.00013842
22:49:09|0.00013824
22:49:11|0.00013814
22:49:12|0.00013804
22:49:12|0.00013805
22:49:14|0.00013804
22:49:15|0.00013804
22:49:16|0.00013804
22:49:17|0.00013796
22:49:19|0.00013792
22:49:20|0.00013793
22:49:21|0.00013787
22:49:22|0.00013785
22:49:23|0.00013788
22:49:24|0.00013787
22:49:25|0.00013786
22:49:26|0.00013785
22:49:27|0.00013783
22:49:28|0.00013786
22:49:29|0.00013783
22:49:30|0.00013783
22:49:31|0.00013782
22:49:32|0.00013782
22:49:33|0.00013782
22:49:34|0.00013781
22:49:35|0.0001378
22:49:36|0.00013782
22:49:37|0.00013777
22:49:38|0.00013776
22:49:39|0.00013777
22:49:41|0.00013771
22:49:42|0.00013776
22:49:43|0.00013782
22:49:44|0.00013786
22:49:46|0.00013781
22:49:47|0.00013721
22:49:48|0.00013728
22:49:49|0.00013714
22:49:50|0.00013722
22:49:51|0.000137
22:49:52|0.00013705
22:49:53|0.00013703
22:49:54|0.00013705
22:49:55|0.000137
22:49:56|0.000137
22:49:57|0.00013695
22:49:58|0.00013695
22:49:59|0.00013699
22:50:00|0.00013664
22:50:01|0.00013666
22:50:02|0.00013669
22:50:03|0.00013663
22:50:04|0.00013604
22:50:05|0.00013606
22:50:06|0.00013608
22:50:07|0.00013606
22:50:08|0.00013601
22:50:09|0.00013587
22:50:10|0.00013584
22:50:11|0.00013582
22:50:12|0.00013615
22:50:13|0.00013601
22:50:14|0.00013595
22:50:15|0.00013604
22:50:16|0.00013599
22:50:17|0.0001361
22:50:18|0.00013575
22:50:19|0.00013586
22:50:20|0.00013558
22:50:21|0.00013538
22:50:22|0.00013541
22:50:23|0.00013533
22:50:24|0.00013526
22:50:25|0.00013526
22:50:26|0.00013533
22:50:27|0.00013536
22:50:28|0.00013528
22:50:29|0.00013542
22:50:30|0.00013541
22:50:31|0.00013528
22:50:32|0.00013546
22:50:33|0.00013534
22:50:34|0.0001353
22:50:35|0.00013507
22:50:36|0.00013523
22:50:37|0.00013524
22:50:38|0.00013529
22:50:39|0.00013528
22:50:41|0.00013569
22:50:42|0.00013564
22:50:44|0.00013542
22:50:44|0.00013543
22:50:46|0.00013525
22:50:47|0.00013526
22:50:47|0.00013506
22:50:49|0.00013514
22:50:50|0.00013502
22:50:52|0.00013506
22:50:52|0.0001351
22:50:53|0.00013514
22:50:54|0.00013511
22:50:55|0.00013514
22:50:56|0.00013506
22:50:57|0.00013511
22:50:58|0.00013514
22:50:59|0.00013504
22:51:00|0.00013525
22:51:01|0.00013521
22:51:02|0.00013504
22:51:03|0.00013522
22:51:04|0.00013527
22:51:05|0.00013548
22:51:06|0.00013548
22:51:07|0.0001356
22:51:08|0.00013564
22:51:09|0.00013608
22:51:10|0.00013593
22:51:11|0.00013587
22:51:12|0.00013578
22:51:13|0.00013569
22:51:14|0.00013586
22:51:15|0.00013581
22:51:16|0.00013566
22:51:17|0.00013566
22:51:18|0.00013582
22:51:19|0.00013577
22:51:20|0.00013596
22:51:21|0.00013587
22:51:22|0.00013594
22:51:23|0.00013584
22:51:24|0.0001358
22:51:25|0.00013577
22:51:26|0.00013571
22:51:27|0.00013585
22:51:28|0.00013577
22:51:29|0.00013579
22:51:30|0.00013577
22:51:31|0.00013582
22:51:32|0.00013585
22:51:33|0.00013585
22:51:34|0.00013601
22:51:35|0.00013608
22:51:36|0.00013591
22:51:37|0.00013577
22:51:38|0.00013567
22:51:39|0.00013562
22:51:40|0.0001357
22:51:42|0.00013556
22:51:44|0.00013539
22:51:44|0.00013553
22:51:45|0.00013562
22:51:46|0.00013555
22:51:48|0.00013555
22:51:48|0.00013567
22:51:49|0.00013565
22:51:50|0.00013585
22:51:51|0.0001358
22:51:52|0.00013574
22:51:53|0.00013569
22:51:54|0.00013577
22:51:55|0.00013575
22:51:56|0.0001358
22:51:58|0.0001359
22:51:59|0.00013587
22:52:00|0.00013587
22:52:01|0.00013586
22:52:02|0.0001358
22:52:03|0.00013583
22:52:05|0.0001358
22:52:06|0.00013589
22:52:07|0.00013583
22:52:08|0.00013605
22:52:09|0.00013595
22:52:10|0.00013581
22:52:10|0.00013577
22:52:11|0.00013589
22:52:13|0.00013592
22:52:13|0.00013576
22:52:14|0.00013573
22:52:16|0.00013555
22:52:16|0.00013566
22:52:18|0.00013558
22:52:19|0.00013553
22:52:20|0.00013575
22:52:21|0.00013589
22:52:22|0.00013584
22:52:23|0.00013587
22:52:24|0.00013571
22:52:25|0.00013572
22:52:26|0.00013571
22:52:27|0.00013573
22:52:28|0.00013574
22:52:29|0.00013574
22:52:30|0.00013575
22:52:31|0.00013579
22:52:32|0.00013579
22:52:33|0.00013579
22:52:34|0.00013571
22:52:35|0.00013574
22:52:36|0.00013576
22:52:37|0.00013576
22:52:38|0.00013576
22:52:39|0.00013572
22:52:40|0.0001357
22:52:41|0.00013568
22:52:43|0.00013571
22:52:44|0.0001357
22:52:45|0.00013561
22:52:47|0.00013557
22:52:48|0.00013557
22:52:49|0.00013557
22:52:50|0.0001355
22:52:51|0.00013555
22:52:52|0.00013557
22:52:53|0.00013561
22:52:54|0.00013558
22:52:55|0.0001355
22:52:57|0.00013554
22:52:57|0.0001355
22:52:59|0.00013563
22:53:00|0.00013558
22:53:01|0.00013551
22:53:02|0.0001355
22:53:02|0.0001355
22:53:04|0.00013546
22:53:05|0.00013547
22:53:06|0.00013547
22:53:07|0.00013539
22:53:08|0.00013538
22:53:08|0.00013538
22:53:09|0.00013524
22:53:11|0.00013545
22:53:12|0.00013512
22:53:13|0.00013531
22:53:14|0.00013524
22:53:15|0.00013522
22:53:16|0.00013503
22:53:16|0.00013505
22:53:17|0.000135
22:53:19|0.00013509
22:53:20|0.00013503
22:53:21|0.00013505
22:53:22|0.00013501
22:53:23|0.000135
22:53:24|0.00013507
22:53:25|0.00013502
22:53:26|0.00013501
22:53:27|0.00013501
22:53:28|0.00013508
22:53:29|0.00013506
22:53:29|0.00013511
22:53:30|0.00013511
22:53:31|0.00013514
22:53:32|0.00013514
22:53:33|0.00013506
22:53:34|0.000135
22:53:36|0.00013504
22:53:37|0.00013503
22:53:38|0.000135
22:53:39|0.00013502
22:53:40|0.000135
22:53:40|0.00013503
22:53:41|0.000135
22:53:44|0.000135
22:53:44|0.000135
22:53:45|0.00013501
22:53:47|0.00013513
22:53:48|0.00013507
22:53:48|0.00013509
22:53:50|0.00013513
22:53:51|0.00013511
22:53:53|0.00013501
22:53:53|0.000135
22:53:54|0.0001351
22:53:55|0.00013505
22:53:56|0.00013504
22:53:58|0.000135
22:53:59|0.00013501
22:54:01|0.0001347
22:54:01|0.00013469
22:54:02|0.00013462
22:54:04|0.0001343
22:54:05|0.00013438
22:54:06|0.00013421
22:54:06|0.0001342
22:54:08|0.0001342
22:54:09|0.00013371
22:54:09|0.00013378
22:54:11|0.00013378
22:54:12|0.00013389
22:54:13|0.00013365
22:54:15|0.00013378
22:54:15|0.00013375
22:54:16|0.00013378
22:54:17|0.00013372
22:54:18|0.00013378
22:54:19|0.00013372
22:54:20|0.0001337
22:54:21|0.0001337
22:54:22|0.00013362
22:54:23|0.00013372
22:54:24|0.00013372
22:54:25|0.00013389
22:54:26|0.000134
22:54:27|0.00013459
22:54:28|0.0001343
22:54:29|0.00013415
22:54:30|0.00013415
22:54:31|0.00013408
22:54:32|0.00013414
22:54:33|0.00013402
22:54:34|0.00013414
22:54:35|0.0001342
22:54:36|0.00013425
22:54:37|0.00013425
22:54:38|0.00013447
22:54:39|0.00013459
22:54:40|0.00013456
22:54:41|0.00013453
22:54:42|0.00013453
22:54:43|0.00013449
22:54:45|0.00013454
22:54:46|0.00013454
22:54:48|0.00013453
22:54:49|0.00013454
22:54:50|0.00013454
22:54:51|0.0001344
22:54:52|0.00013464
22:54:53|0.00013456
22:54:53|0.00013475
22:54:55|0.00013475
22:54:56|0.00013496
22:54:57|0.0001352
22:54:58|0.0001355
22:54:59|0.00013532
22:55:00|0.00013496
22:55:01|0.00013486
22:55:02|0.00013496
22:55:03|0.00013506
22:55:04|0.00013508
22:55:05|0.00013523
22:55:06|0.00013538
22:55:07|0.0001355
22:55:08|0.00013543
22:55:09|0.00013553
22:55:10|0.0001353
22:55:11|0.00013527
22:55:13|0.0001355
22:55:13|0.00013548
22:55:15|0.00013549
22:55:15|0.00013543
22:55:16|0.00013544
22:55:18|0.00013549
22:55:19|0.00013586
22:55:19|0.00013579
22:55:20|0.00013587
22:55:21|0.00013583
22:55:22|0.00013575
22:55:23|0.00013579
22:55:24|0.00013575
22:55:26|0.00013572
22:55:26|0.00013593
22:55:28|0.000136
22:55:28|0.000136
22:55:30|0.00013595
22:55:31|0.00013611
22:55:31|0.00013634
22:55:33|0.00013622
22:55:33|0.00013631
22:55:34|0.00013623
22:55:36|0.00013608
22:55:36|0.00013602
22:55:37|0.00013602
22:55:39|0.00013601
22:55:40|0.00013584
22:55:40|0.00013608
22:55:41|0.00013597
22:55:42|0.00013576
22:55:44|0.00013578
22:55:46|0.00013589
22:55:47|0.000136
22:55:49|0.00013607
22:55:50|0.00013606
22:55:52|0.00013614
22:55:52|0.00013608
22:55:53|0.00013595
22:55:55|0.00013621
22:55:56|0.0001361
22:55:57|0.00013605
22:55:58|0.00013605
22:55:59|0.00013605
22:56:00|0.00013605
22:56:01|0.00013613
22:56:02|0.00013605
22:56:03|0.00013605
22:56:04|0.00013611
22:56:04|0.00013607
22:56:05|0.00013605
22:56:07|0.00013608
22:56:08|0.00013613
22:56:08|0.00013624
22:56:10|0.00013633
22:56:11|0.00013635
22:56:11|0.00013637
22:56:13|0.00013621
22:56:14|0.00013615
22:56:15|0.00013605
22:56:16|0.00013605
22:56:17|0.00013562
22:56:17|0.00013563
22:56:19|0.00013562
22:56:20|0.00013563
22:56:21|0.000136
22:56:22|0.0001359
22:56:23|0.00013576
22:56:25|0.000136
22:56:25|0.0001364
22:56:26|0.00013634
22:56:27|0.00013609
22:56:28|0.000136
22:56:29|0.00013604
22:56:30|0.00013599
22:56:31|0.00013594
22:56:32|0.000136
22:56:33|0.00013618
22:56:34|0.00013603
22:56:35|0.00013601
22:56:36|0.00013605
22:56:37|0.00013609
22:56:38|0.00013612
22:56:39|0.0001364
22:56:40|0.0001364
22:56:41|0.0001365
22:56:42|0.00013648
22:56:43|0.0001365
22:56:45|0.00013649
22:56:46|0.00013647
22:56:48|0.00013649
22:56:48|0.00013641
22:56:50|0.00013626
22:56:50|0.00013616
22:56:53|0.00013619
22:56:53|0.00013616
22:56:55|0.00013613
22:56:55|0.00013622
22:56:56|0.0001362
22:56:57|0.00013622
22:56:58|0.00013609
22:56:59|0.00013612
22:57:00|0.000136
22:57:01|0.0001361
22:57:03|0.00013619
22:57:03|0.00013609
22:57:04|0.00013608
22:57:06|0.00013605
22:57:07|0.00013618
22:57:08|0.0001361
22:57:09|0.00013611
22:57:10|0.00013605
22:57:11|0.00013603
22:57:12|0.00013605
22:57:13|0.00013605
22:57:14|0.000136
22:57:15|0.00013605
22:57:16|0.00013604
22:57:17|0.00013605
22:57:18|0.00013605
22:57:19|0.000136
22:57:20|0.000136
22:57:21|0.000136
22:57:22|0.000136
22:57:23|0.00013605
22:57:24|0.000136
22:57:25|0.00013578
22:57:26|0.0001358
22:57:27|0.0001358
22:57:28|0.00013586
22:57:29|0.00013576
22:57:30|0.00013577
22:57:31|0.00013592
22:57:32|0.00013581
22:57:33|0.00013583
22:57:34|0.00013578
22:57:35|0.00013579
22:57:36|0.00013582
22:57:37|0.00013574
22:57:38|0.00013574
22:57:39|0.00013575
22:57:40|0.00013576
22:57:41|0.00013574
22:57:42|0.00013576
22:57:43|0.00013575
22:57:44|0.00013575
22:57:46|0.00013576
22:57:47|0.00013575
22:57:51|0.00013574
22:57:53|0.00013581
22:57:54|0.0001356
22:57:55|0.00013576
22:57:56|0.00013576
22:57:57|0.0001356
22:57:58|0.00013537
22:57:59|0.00013552
22:58:00|0.00013545
22:58:01|0.00013545
22:58:02|0.00013516
22:58:02|0.000135
22:58:05|0.000135
22:58:05|0.000135
22:58:06|0.00013495
22:58:08|0.00013483
22:58:09|0.00013486
22:58:09|0.00013481
22:58:10|0.00013513
22:58:12|0.00013505
22:58:13|0.00013502
22:58:15|0.00013508
22:58:15|0.00013505
22:58:16|0.00013513
22:58:17|0.00013501
22:58:18|0.00013508
22:58:20|0.00013506
22:58:21|0.00013504
22:58:22|0.00013509
22:58:23|0.00013505
22:58:24|0.00013505
22:58:24|0.00013505
22:58:27|0.00013501
22:58:27|0.00013501
22:58:28|0.00013505
22:58:29|0.00013504
22:58:30|0.00013502
22:58:31|0.00013502
22:58:32|0.00013505
22:58:33|0.0001348
22:58:34|0.00013485
22:58:37|0.00013496
22:58:38|0.00013521
22:58:39|0.00013528
22:58:40|0.00013523
22:58:41|0.00013531
22:58:42|0.00013537
22:58:43|0.00013529
22:58:44|0.00013528
22:58:45|0.00013535
22:58:46|0.00013533
22:58:48|0.00013531
22:58:49|0.0001353
22:58:51|0.00013528
22:58:51|0.0001352
22:58:53|0.00013519
22:58:55|0.00013507
22:58:56|0.00013516
22:58:57|0.00013517
22:58:59|0.00013512
22:58:59|0.00013498
22:59:00|0.00013492
22:59:01|0.00013494
22:59:02|0.00013477
22:59:03|0.00013481
22:59:04|0.00013485
22:59:05|0.000135
22:59:06|0.00013507
22:59:07|0.0001351
22:59:08|0.00013512
22:59:09|0.00013514
22:59:10|0.00013515
22:59:11|0.00013508
22:59:12|0.00013509
22:59:13|0.00013514
22:59:14|0.0001351
22:59:15|0.00013515
22:59:16|0.00013505
22:59:17|0.00013493
22:59:18|0.00013498
22:59:19|0.00013492
22:59:20|0.00013492
22:59:21|0.00013493
22:59:22|0.00013492
22:59:23|0.00013498
22:59:24|0.000135
22:59:25|0.00013497
22:59:26|0.00013492
22:59:27|0.00013492
22:59:28|0.00013499
22:59:29|0.00013482
22:59:30|0.00013466
22:59:31|0.00013462
22:59:32|0.00013481
22:59:33|0.00013489
22:59:34|0.00013488
22:59:35|0.0001348
22:59:36|0.00013481
22:59:37|0.00013485
22:59:38|0.00013485
22:59:39|0.00013505
22:59:40|0.00013506
22:59:41|0.00013512
22:59:42|0.00013512
22:59:43|0.00013463
22:59:44|0.0001347
22:59:45|0.00013476
22:59:47|0.00013476
22:59:48|0.00013484
22:59:50|0.00013474
22:59:51|0.00013474
22:59:52|0.00013476
22:59:53|0.00013477
22:59:54|0.00013476
22:59:55|0.0001349
22:59:56|0.00013482
22:59:57|0.00013488
22:59:57|0.00013483
22:59:59|0.00013483
23:00:01|0.00013481
23:00:01|0.0001348
23:00:02|0.00013483
23:00:04|0.00013481
23:00:05|0.00013481
23:00:06|0.00013483
23:00:07|0.00013483
23:00:08|0.00013482
23:00:10|0.00013481
23:00:10|0.00013481
23:00:12|0.00013483
23:00:13|0.00013483
23:00:14|0.00013488
23:00:14|0.00013522
23:00:16|0.00013511
23:00:17|0.00013514
23:00:18|0.00013514
23:00:19|0.00013509
23:00:21|0.00013515
23:00:21|0.00013521
23:00:23|0.00013521
23:00:23|0.00013516
23:00:25|0.00013535
23:00:26|0.00013516
23:00:27|0.00013524
23:00:27|0.00013542
23:00:28|0.00013562
23:00:30|0.00013574
23:00:31|0.00013568
23:00:32|0.00013563
23:00:32|0.00013598
23:00:33|0.00013592
23:00:34|0.00013575
23:00:36|0.00013585
23:00:36|0.0001358
23:00:38|0.0001359
23:00:38|0.000136
23:00:40|0.00013595
23:00:41|0.00013599
23:00:42|0.00013599
23:00:43|0.00013607
23:00:44|0.00013608
23:00:45|0.00013621
23:00:45|0.00013624
23:00:47|0.00013612
23:00:48|0.00013619
23:00:50|0.0001362
23:00:51|0.00013612
23:00:53|0.00013612
23:00:54|0.00013613
23:00:55|0.00013614
23:00:55|0.00013626
23:00:57|0.00013619
23:00:58|0.00013619
23:00:59|0.00013621
23:01:00|0.00013622
23:01:01|0.00013633
23:01:02|0.00013615
23:01:04|0.00013613
23:01:05|0.00013636
23:01:06|0.00013621
23:01:06|0.00013628
23:01:08|0.00013625
23:01:08|0.00013623
23:01:10|0.0001362
23:01:11|0.0001362
23:01:12|0.00013627
23:01:13|0.00013624
23:01:14|0.00013624
23:01:15|0.00013635
23:01:16|0.00013629
23:01:17|0.0001362
23:01:18|0.00013618
23:01:19|0.00013619
23:01:20|0.0001362
23:01:21|0.00013618
23:01:22|0.00013633
23:01:23|0.00013623
23:01:24|0.00013625
23:01:25|0.00013617
23:01:26|0.00013619
23:01:27|0.00013618
23:01:28|0.00013619
23:01:29|0.00013619
23:01:30|0.00013614
23:01:31|0.00013614
23:01:32|0.0001361
23:01:33|0.00013614
23:01:34|0.00013613
23:01:35|0.00013613
23:01:36|0.0001361
23:01:37|0.00013612
23:01:38|0.00013608
23:01:39|0.00013608
23:01:40|0.0001361
23:01:41|0.0001361
23:01:42|0.00013604
23:01:43|0.00013608
23:01:44|0.00013604
23:01:45|0.00013609
23:01:46|0.0001361
23:01:47|0.00013601
23:01:49|0.000136
23:01:50|0.00013553
23:01:51|0.00013553
23:01:53|0.0001355
23:01:54|0.0001355
23:01:56|0.0001358
23:01:56|0.0001358
23:01:57|0.0001358
23:01:58|0.00013571
23:01:59|0.00013572
23:02:00|0.00013571
23:02:02|0.00013564
23:02:03|0.00013564
23:02:04|0.00013563
23:02:05|0.00013554
23:02:06|0.00013554
23:02:07|0.00013539
23:02:09|0.00013545
23:02:09|0.00013534
23:02:10|0.00013528
23:02:11|0.00013511
23:02:13|0.00013512
23:02:13|0.00013522
23:02:14|0.00013527
23:02:15|0.00013549
23:02:16|0.00013562
23:02:17|0.00013562
23:02:18|0.00013562
23:02:19|0.00013559
23:02:20|0.00013563
23:02:21|0.00013562
23:02:22|0.00013557
23:02:23|0.00013559
23:02:24|0.00013557
23:02:25|0.00013554
23:02:26|0.00013555
23:02:27|0.00013561
23:02:28|0.00013557
23:02:29|0.00013563
23:02:31|0.00013563
23:02:31|0.0001358
23:02:32|0.00013565
23:02:33|0.00013564
23:02:34|0.00013566
23:02:35|0.00013569
23:02:36|0.00013576
23:02:37|0.00013576
23:02:38|0.0001358
23:02:39|0.0001358
23:02:41|0.00013579
23:02:42|0.00013563
23:02:43|0.00013571
23:02:44|0.00013567
23:02:45|0.00013572
23:02:46|0.00013574
23:02:47|0.0001357
23:02:48|0.00013557
23:02:49|0.00013565
23:02:51|0.00013565
23:02:52|0.0001357
23:02:52|0.00013569
23:02:54|0.00013569
23:02:55|0.0001358
23:02:56|0.0001358
23:02:58|0.00013591
23:02:59|0.00013576
23:02:59|0.00013583
23:03:01|0.00013592
23:03:02|0.00013595
23:03:03|0.0001361
23:03:04|0.00013609
23:03:05|0.00013621
23:03:06|0.00013614
23:03:07|0.00013615
23:03:08|0.0001361
23:03:09|0.00013601
23:03:10|0.00013609
23:03:11|0.00013601
23:03:12|0.00013603
23:03:13|0.000136
23:03:15|0.00013624
23:03:16|0.00013616
23:03:17|0.00013632
23:03:18|0.00013619
23:03:19|0.00013615
23:03:20|0.00013622
23:03:21|0.00013609
23:03:22|0.00013616
23:03:23|0.00013614
23:03:24|0.00013612
23:03:25|0.00013614
23:03:26|0.00013615
23:03:27|0.00013623
23:03:28|0.00013618
23:03:29|0.0001361
23:03:30|0.00013606
23:03:31|0.00013622
23:03:32|0.00013617
23:03:33|0.00013612
23:03:34|0.00013615
23:03:35|0.000136
23:03:36|0.00013567
23:03:37|0.00013573
23:03:38|0.00013569
23:03:39|0.00013569
23:03:40|0.00013566
23:03:41|0.00013566
23:03:42|0.00013574
23:03:43|0.0001358
23:03:44|0.0001358
23:03:45|0.000136
23:03:46|0.00013591
23:03:47|0.000136
23:03:48|0.00013572
23:03:49|0.00013569
23:03:51|0.00013575
23:03:52|0.0001357
23:03:54|0.00013576
23:03:55|0.00013576
23:03:56|0.00013578
23:03:57|0.00013578
23:03:59|0.00013583
23:04:00|0.00013583
23:04:01|0.00013592
23:04:02|0.00013592
23:04:03|0.00013573
23:04:04|0.00013579
23:04:05|0.00013578
23:04:06|0.00013574
23:04:07|0.00013582
23:04:08|0.00013579
23:04:09|0.00013588
23:04:10|0.0001359
23:04:11|0.00013557
23:04:12|0.00013557
23:04:14|0.00013568
23:04:15|0.00013572
23:04:16|0.00013579
23:04:16|0.00013578
23:04:17|0.0001357
23:04:19|0.00013573
23:04:20|0.00013573
23:04:21|0.00013572
23:04:22|0.00013568
23:04:23|0.00013567
23:04:24|0.00013557
23:04:25|0.00013561
23:04:26|0.00013566
23:04:27|0.00013563
23:04:28|0.00013564
23:04:29|0.00013571
23:04:30|0.00013571
23:04:31|0.00013571
23:04:32|0.00013567
23:04:33|0.00013566
23:04:34|0.00013568
23:04:35|0.00013568
23:04:36|0.00013568
23:04:37|0.00013574
23:04:38|0.00013574
23:04:39|0.00013572
23:04:40|0.00013572
23:04:41|0.00013575
23:04:42|0.00013566
23:04:43|0.00013566
23:04:44|0.00013566
23:04:45|0.00013566
23:04:46|0.00013561
23:04:47|0.00013561
23:04:48|0.00013567
23:04:50|0.0001356
23:04:51|0.00013563
23:04:51|0.00013564
23:04:53|0.00013565
23:04:54|0.0001356
23:04:55|0.00013561
23:04:56|0.00013561
23:04:57|0.00013564
23:04:58|0.00013565
23:04:59|0.00013564
23:05:00|0.00013564
23:05:01|0.00013552
23:05:02|0.00013552
23:05:03|0.0001355
23:05:05|0.00013552
23:05:05|0.0001355
23:05:07|0.0001355
23:05:07|0.00013552
23:05:09|0.00013552
23:05:10|0.0001355
23:05:11|0.00013552
23:05:12|0.0001355
23:05:13|0.00013551
23:05:14|0.0001355
23:05:15|0.00013552
23:05:16|0.00013552
23:05:17|0.00013551
23:05:18|0.00013552
23:05:19|0.00013546
23:05:20|0.00013546
23:05:21|0.00013545
23:05:22|0.00013546
23:05:23|0.0001354
23:05:24|0.0001354
23:05:25|0.0001357
23:05:26|0.00013567
23:05:27|0.00013566
23:05:29|0.00013552
23:05:29|0.00013552
23:05:30|0.0001355
23:05:32|0.0001355
23:05:33|0.00013551
23:05:34|0.00013546
23:05:35|0.0001355
23:05:36|0.00013552
23:05:36|0.0001355
23:05:38|0.00013551
23:05:38|0.00013549
23:05:40|0.00013549
23:05:40|0.00013546
23:05:42|0.00013546
23:05:42|0.00013545
23:05:43|0.00013545
23:05:44|0.00013546
23:05:45|0.00013549
23:05:46|0.00013546
23:05:47|0.00013546
23:05:49|0.00013546
23:05:49|0.00013546
23:05:51|0.00013544
23:05:52|0.00013548
23:05:53|0.00013549
23:05:54|0.00013545
23:05:55|0.00013543
23:05:57|0.00013546
23:05:58|0.00013545
23:05:59|0.00013542
23:06:00|0.00013486
23:06:01|0.00013493
23:06:02|0.00013497
23:06:03|0.00013499
23:06:04|0.000135
23:06:05|0.000135
23:06:06|0.000135
23:06:07|0.000135
23:06:08|0.00013499
23:06:09|0.00013499
23:06:10|0.00013499
23:06:11|0.000135
23:06:12|0.000135
23:06:13|0.00013492
23:06:14|0.00013486
23:06:15|0.00013495
23:06:16|0.00013476
23:06:17|0.00013493
23:06:18|0.000135
23:06:19|0.00013493
23:06:20|0.00013493
23:06:21|0.00013493
23:06:22|0.00013491
23:06:23|0.00013489
23:06:24|0.00013498
23:06:25|0.00013498
23:06:26|0.00013493
23:06:27|0.00013495
23:06:28|0.00013495
23:06:29|0.00013495
23:06:30|0.00013492
23:06:31|0.00013488
23:06:32|0.00013486
23:06:33|0.00013476
23:06:34|0.00013486
23:06:35|0.00013485
23:06:36|0.00013485
23:06:37|0.00013491
23:06:39|0.0001349
23:06:40|0.0001352
23:06:41|0.0001354
23:06:41|0.00013545
23:06:43|0.00013549
23:06:44|0.00013531
23:06:44|0.00013531
23:06:46|0.00013528
23:06:47|0.00013522
23:06:48|0.00013522
23:06:49|0.00013521
23:06:50|0.00013506
23:06:51|0.00013507
23:06:52|0.00013516
23:06:53|0.00013506
23:06:55|0.00013514
23:06:56|0.00013514
23:06:57|0.0001352
23:06:58|0.0001352
23:06:59|0.00013512
23:07:00|0.00013523
23:07:01|0.00013496
23:07:02|0.00013476
23:07:03|0.00013489
23:07:04|0.00013496
23:07:05|0.00013496
23:07:06|0.00013504
23:07:08|0.00013526
23:07:09|0.00013528
23:07:10|0.0001353
23:07:11|0.00013518
23:07:12|0.00013529
23:07:13|0.00013526
23:07:14|0.0001352
23:07:15|0.00013509
23:07:16|0.00013509
23:07:17|0.00013513
23:07:18|0.0001351
23:07:19|0.0001349
23:07:20|0.00013504
23:07:21|0.00013499
23:07:22|0.000135
23:07:23|0.00013493
23:07:23|0.000135
23:07:24|0.00013493
23:07:26|0.00013497
23:07:27|0.00013497
23:07:28|0.000135
23:07:29|0.00013493
23:07:29|0.00013494
23:07:31|0.00013492
23:07:31|0.00013497
23:07:32|0.00013494
23:07:34|0.00013499
23:07:35|0.00013494
23:07:36|0.00013497
23:07:37|0.00013496
23:07:38|0.000135
23:07:39|0.00013498
23:07:40|0.00013494
23:07:41|0.00013493
23:07:42|0.00013493
23:07:43|0.00013495
23:07:44|0.0001349
23:07:45|0.00013494
23:07:46|0.00013494
23:07:47|0.00013494
23:07:48|0.00013499
23:07:49|0.00013498
23:07:50|0.00013505
23:07:51|0.00013504
23:07:52|0.00013496
23:07:54|0.00013482
23:07:55|0.00013499
23:07:57|0.00013494
23:07:58|0.00013473
23:07:59|0.00013475
23:08:00|0.00013473
23:08:01|0.0001345
23:08:02|0.00013455
23:08:03|0.00013445
23:08:04|0.00013449
23:08:05|0.00013433
23:08:06|0.00013435
23:08:07|0.00013441
23:08:08|0.00013442
23:08:09|0.000134
23:08:10|0.00013407
23:08:11|0.000134
23:08:13|0.00013397
23:08:14|0.00013392
23:08:14|0.00013399
23:08:15|0.00013391
23:08:16|0.00013397
23:08:17|0.00013389
23:08:18|0.00013393
23:08:19|0.0001336
23:08:20|0.00013352
23:08:21|0.00013368
23:08:22|0.00013326
23:08:23|0.00013324
23:08:24|0.00013333
23:08:25|0.00013324
23:08:27|0.00013334
23:08:28|0.00013329
23:08:28|0.00013331
23:08:29|0.00013328
23:08:31|0.00013315
23:08:31|0.00013309
23:08:32|0.00013318
23:08:33|0.00013313
23:08:35|0.00013325
23:08:36|0.00013318
23:08:37|0.00013315
23:08:38|0.00013303
23:08:39|0.00013312
23:08:40|0.00013308
23:08:41|0.00013312
23:08:42|0.00013305
23:08:43|0.000133
23:08:44|0.00013307
23:08:45|0.00013301
23:08:46|0.00013305
23:08:47|0.00013301
23:08:48|0.00013328
23:08:49|0.00013346
23:08:50|0.00013356
23:08:51|0.00013367
23:08:52|0.00013347
23:08:53|0.00013345
23:08:55|0.00013324
23:08:56|0.00013316
23:08:58|0.00013312
23:08:59|0.00013309
23:09:00|0.00013303
23:09:00|0.00013311
23:09:02|0.00013313
23:09:03|0.00013306
23:09:03|0.00013307
23:09:05|0.00013308
23:09:06|0.00013293
23:09:07|0.00013294
23:09:08|0.00013289
23:09:09|0.0001328
23:09:10|0.00013279
23:09:11|0.00013272
23:09:12|0.00013292
23:09:13|0.0001328
23:09:14|0.00013277
23:09:15|0.00013272
23:09:16|0.00013278
23:09:17|0.00013266
23:09:18|0.00013274
23:09:19|0.00013265
23:09:20|0.00013257
23:09:21|0.00013251
23:09:22|0.00013263
23:09:23|0.00013269
23:09:24|0.00013254
23:09:25|0.00013254
23:09:26|0.00013269
23:09:27|0.00013274
23:09:28|0.00013273
23:09:29|0.00013273
23:09:30|0.00013257
23:09:31|0.00013276
23:09:32|0.00013287
23:09:33|0.00013279
23:09:34|0.00013286
23:09:35|0.00013281
23:09:36|0.00013279
23:09:37|0.00013278
23:09:38|0.00013282
23:09:39|0.00013268
23:09:40|0.0001328
23:09:41|0.00013273
23:09:42|0.00013271
23:09:43|0.00013273
23:09:44|0.00013283
23:09:45|0.00013284
23:09:46|0.00013287
23:09:47|0.00013289
23:09:48|0.00013285
23:09:49|0.00013296
23:09:50|0.00013312
23:09:51|0.00013303
23:09:52|0.00013336
23:09:53|0.0001336
23:09:55|0.00013338
23:09:56|0.00013364
23:09:57|0.00013352
23:09:58|0.00013342
23:09:59|0.00013341
23:10:00|0.00013335
23:10:02|0.00013333
23:10:02|0.00013317
23:10:04|0.0001333
23:10:05|0.00013307
23:10:06|0.00013323
23:10:07|0.00013318
23:10:08|0.00013327
23:10:09|0.00013327
23:10:09|0.00013306
23:10:11|0.00013319
23:10:12|0.00013313
23:10:13|0.00013318
23:10:14|0.00013312
23:10:15|0.00013303
23:10:16|0.00013313
23:10:17|0.0001331
23:10:18|0.000133
23:10:19|0.00013233
23:10:20|0.00013232
23:10:21|0.00013221
23:10:22|0.00013221
23:10:23|0.00013226
23:10:24|0.00013217
23:10:25|0.00013213
23:10:26|0.00013221
23:10:27|0.00013221
23:10:28|0.00013211
23:10:29|0.0001321
23:10:30|0.00013217
23:10:31|0.00013216
23:10:32|0.00013217
23:10:33|0.00013212
23:10:34|0.00013215
23:10:35|0.00013207
23:10:36|0.00013223
23:10:37|0.00013227
23:10:38|0.00013215
23:10:39|0.00013215
23:10:40|0.00013215
23:10:41|0.00013249
23:10:42|0.00013265
23:10:43|0.0001325
23:10:44|0.00013219
23:10:45|0.00013226
23:10:46|0.00013237
23:10:47|0.00013236
23:10:49|0.00013247
23:10:49|0.00013269
23:10:50|0.0001326
23:10:52|0.0001326
23:10:52|0.00013261
23:10:54|0.00013247
23:10:56|0.00013259
23:10:57|0.00013264
23:10:59|0.00013268
23:10:59|0.00013266
23:11:00|0.00013318
23:11:02|0.00013276
23:11:04|0.0001332
23:11:04|0.00013327
23:11:05|0.00013323
23:11:06|0.00013326
23:11:08|0.00013356
23:11:09|0.00013367
23:11:10|0.00013351
23:11:10|0.0001335
23:11:12|0.0001337
23:11:13|0.00013374
23:11:14|0.00013359
23:11:15|0.00013357
23:11:16|0.0001334
23:11:17|0.0001335
23:11:17|0.00013349
23:11:20|0.00013342
23:11:20|0.00013334
23:11:21|0.00013339
23:11:22|0.00013346
23:11:23|0.00013356
23:11:25|0.00013355
23:11:26|0.00013347
23:11:27|0.00013348
23:11:28|0.0001334
23:11:29|0.0001335
23:11:30|0.00013349
23:11:31|0.00013354
23:11:32|0.00013355
23:11:32|0.00013352
23:11:34|0.00013345
23:11:35|0.00013345
23:11:35|0.00013348
23:11:37|0.00013348
23:11:37|0.00013343
23:11:39|0.00013343
23:11:40|0.00013335
23:11:41|0.00013329
23:11:42|0.00013331
23:11:43|0.00013329
23:11:44|0.00013324
23:11:45|0.00013326
23:11:46|0.00013325
23:11:47|0.00013327
23:11:48|0.00013327
23:11:49|0.00013323
23:11:50|0.00013325
23:11:51|0.00013318
23:11:51|0.00013319
23:11:53|0.00013324
23:11:54|0.00013319
23:11:56|0.00013325
23:11:57|0.00013329
23:11:59|0.00013333
23:12:00|0.00013356
23:12:01|0.00013363
23:12:02|0.00013361
23:12:04|0.00013355
23:12:05|0.00013355
23:12:06|0.00013355
23:12:07|0.00013355
23:12:08|0.00013354
23:12:09|0.00013352
23:12:09|0.00013353
23:12:11|0.00013353
23:12:11|0.00013355
23:12:12|0.00013366
23:12:14|0.00013367
23:12:14|0.00013368
23:12:16|0.00013374
23:12:16|0.00013378
23:12:18|0.00013375
23:12:19|0.00013364
23:12:19|0.00013364
23:12:20|0.0001336
23:12:21|0.00013356
23:12:23|0.00013356
23:12:23|0.00013356
23:12:25|0.00013366
23:12:26|0.00013373
23:12:27|0.00013375
23:12:28|0.00013397
23:12:29|0.00013398
23:12:30|0.00013396
23:12:31|0.00013378
23:12:32|0.000134
23:12:34|0.00013399
23:12:35|0.00013401
23:12:36|0.00013406
23:12:37|0.00013416
23:12:38|0.00013401
23:12:39|0.00013411
23:12:40|0.00013417
23:12:41|0.00013414
23:12:42|0.00013425
23:12:43|0.00013417
23:12:44|0.00013418
23:12:46|0.00013418
23:12:46|0.00013427
23:12:47|0.00013422
23:12:48|0.00013422
23:12:49|0.00013425
23:12:50|0.00013422
23:12:51|0.0001341
23:12:52|0.00013411
23:12:53|0.00013411
23:12:54|0.00013407
23:12:55|0.00013406
23:12:57|0.00013408
23:12:59|0.00013406
23:13:00|0.00013409
23:13:02|0.00013419
23:13:02|0.00013407
23:13:03|0.00013407
23:13:05|0.00013387
23:13:06|0.00013391
23:13:06|0.0001338
23:13:08|0.00013386
23:13:09|0.00013385
23:13:10|0.00013366
23:13:11|0.00013377
23:13:12|0.00013366
23:13:13|0.00013366
23:13:13|0.00013379
23:13:15|0.00013373
23:13:16|0.00013367
23:13:17|0.00013368
23:13:18|0.00013374
23:13:19|0.00013384
23:13:20|0.00013384
23:13:21|0.00013393
23:13:22|0.00013387
23:13:23|0.00013387
23:13:24|0.00013385
23:13:25|0.00013381
23:13:26|0.00013387
23:13:26|0.0001339
23:13:28|0.00013392
23:13:29|0.00013385
23:13:30|0.00013386
23:13:31|0.00013388
23:13:31|0.00013383
23:13:33|0.00013387
23:13:34|0.00013382
23:13:35|0.00013381
23:13:35|0.00013379
23:13:37|0.00013378
23:13:38|0.00013378
23:13:39|0.00013378
23:13:40|0.00013385
23:13:41|0.00013381
23:13:42|0.00013373
23:13:43|0.00013381
23:13:44|0.00013384
23:13:45|0.00013381
23:13:46|0.00013381
23:13:47|0.00013382
23:13:47|0.00013381
23:13:49|0.00013381
23:13:50|0.00013374
23:13:51|0.00013371
23:13:52|0.00013376
23:13:53|0.00013374
23:13:54|0.0001337
23:13:54|0.00013367
23:13:56|0.00013367
23:13:57|0.00013367
23:13:58|0.00013366
23:14:00|0.0001337
23:14:01|0.0001337
23:14:03|0.00013394
23:14:04|0.00013387
23:14:06|0.00013386
23:14:07|0.00013386
23:14:07|0.00013389
23:14:08|0.00013385
23:14:09|0.0001339
23:14:10|0.00013398
23:14:12|0.00013389
23:14:13|0.00013388
23:14:14|0.00013389
23:14:15|0.00013389
23:14:15|0.00013387
23:14:17|0.00013385
23:14:18|0.00013381
23:14:20|0.00013386
23:14:20|0.00013386
23:14:21|0.00013381
23:14:22|0.00013378
23:14:24|0.00013379
23:14:25|0.0001338
23:14:26|0.0001338
23:14:27|0.00013371
23:14:27|0.00013375
23:14:29|0.0001337
23:14:29|0.00013372
23:14:31|0.00013371
23:14:32|0.0001337
23:14:32|0.0001337
23:14:34|0.00013376
23:14:35|0.00013374
23:14:35|0.00013371
23:14:37|0.00013372
23:14:38|0.0001337
23:14:39|0.00013371
23:14:39|0.00013372
23:14:40|0.0001337
23:14:41|0.0001337
23:14:43|0.00013371
23:14:44|0.00013372
23:14:45|0.0001337
23:14:46|0.0001337
23:14:47|0.00013371
23:14:48|0.00013372
23:14:49|0.00013371
23:14:50|0.00013372
23:14:51|0.00013372
23:14:51|0.00013371
23:14:53|0.0001337
23:14:54|0.00013371
23:14:55|0.0001337
23:14:56|0.00013371
23:14:57|0.00013371
23:14:58|0.00013372
23:15:00|0.00013372
23:15:01|0.00013372
23:15:03|0.0001337
23:15:03|0.00013371
23:15:04|0.0001337
23:15:06|0.00013371
23:15:07|0.0001337
23:15:07|0.0001337
23:15:09|0.00013372
23:15:10|0.00013372
23:15:10|0.00013371
23:15:12|0.00013372
23:15:12|0.00013352
23:15:14|0.00013331
23:15:15|0.00013303
23:15:16|0.00013306
23:15:17|0.000133
23:15:18|0.00013299
23:15:19|0.00013275
23:15:20|0.00013266
23:15:21|0.0001327
23:15:22|0.00013248
23:15:23|0.00013251
23:15:24|0.00013253
23:15:25|0.00013234
23:15:26|0.00013245
23:15:27|0.00013244
23:15:28|0.00013232
23:15:29|0.00013241
23:15:30|0.00013236
23:15:31|0.00013236
23:15:32|0.00013234
23:15:33|0.0001324
23:15:34|0.00013233
23:15:35|0.00013237
23:15:36|0.00013236
23:15:37|0.00013237
23:15:38|0.00013235
23:15:39|0.00013236
23:15:40|0.00013238
23:15:41|0.00013241
23:15:42|0.00013234
23:15:43|0.00013245
23:15:44|0.00013248
23:15:45|0.00013248
23:15:46|0.00013246
23:15:47|0.00013248
23:15:48|0.00013248
23:15:49|0.00013248
23:15:50|0.00013248
23:15:51|0.00013248
23:15:52|0.00013243
23:15:53|0.00013243
23:15:54|0.00013242
23:15:55|0.00013243
23:15:56|0.00013247
23:15:57|0.00013246
23:15:58|0.00013243
23:15:59|0.00013242
23:16:01|0.00013248
23:16:02|0.00013242
23:16:04|0.00013247
23:16:05|0.00013242
23:16:07|0.00013242
23:16:08|0.00013248
23:16:09|0.00013242
23:16:10|0.0001324
23:16:12|0.00013242
23:16:13|0.00013242
23:16:14|0.00013242
23:16:15|0.0001331
23:16:16|0.00013274
23:16:17|0.00013256
23:16:18|0.00013268
23:16:19|0.00013265
23:16:20|0.0001326
23:16:21|0.00013262
23:16:22|0.00013262
23:16:23|0.00013271
23:16:24|0.00013262
23:16:24|0.00013256
23:16:25|0.00013249
23:16:26|0.00013245
23:16:28|0.00013239
23:16:29|0.00013244
23:16:30|0.00013234
23:16:31|0.00013239
23:16:31|0.00013238
23:16:32|0.00013239
23:16:34|0.00013235
23:16:35|0.00013239
23:16:36|0.00013234
23:16:36|0.00013239
23:16:37|0.00013231
23:16:39|0.00013231
23:16:40|0.00013231
23:16:41|0.0001323
23:16:42|0.00013233
23:16:43|0.00013231
23:16:43|0.00013231
23:16:45|0.00013233
23:16:46|0.00013232
23:16:46|0.00013233
23:16:48|0.00013232
23:16:49|0.00013236
23:16:50|0.00013231
23:16:51|0.00013238
23:16:52|0.00013237
23:16:53|0.00013236
23:16:54|0.00013236
23:16:55|0.00013242
23:16:55|0.00013236
23:16:56|0.00013233
23:16:58|0.00013237
23:16:58|0.00013237
23:17:00|0.00013234
23:17:00|0.00013236
23:17:02|0.00013236
23:17:04|0.00013236
23:17:06|0.00013239
23:17:07|0.00013242
23:17:09|0.00013246
23:17:09|0.00013243
23:17:11|0.00013247
23:17:11|0.00013245
23:17:13|0.00013244
23:17:13|0.00013257
23:17:15|0.00013252
23:17:16|0.00013253
23:17:17|0.00013252
23:17:18|0.00013255
23:17:19|0.00013256
23:17:20|0.00013255
23:17:21|0.00013248
23:17:22|0.00013253
23:17:23|0.00013253
23:17:24|0.0001325
23:17:25|0.00013251
23:17:26|0.0001325
23:17:26|0.00013248
23:17:28|0.00013252
23:17:28|0.00013243
23:17:30|0.00013248
23:17:31|0.00013244
23:17:32|0.0001325
23:17:33|0.00013248
23:17:34|0.0001327
23:17:35|0.00013269
23:17:35|0.00013281
23:17:37|0.00013281
23:17:38|0.00013277
23:17:38|0.00013294
23:17:41|0.00013286
23:17:41|0.00013286
23:17:42|0.00013289
23:17:43|0.00013291
23:17:44|0.00013288
23:17:45|0.00013292
23:17:47|0.00013288
23:17:48|0.00013288
23:17:49|0.00013286
23:17:50|0.00013289
23:17:51|0.00013295
23:17:52|0.00013294
23:17:53|0.00013296
23:17:54|0.0001329
23:17:54|0.00013283
23:17:56|0.00013287
23:17:57|0.00013281
23:17:58|0.00013282
23:17:59|0.00013285
23:18:00|0.00013288
23:18:01|0.00013287
23:18:03|0.00013284
23:18:03|0.00013293
23:18:05|0.00013316
23:18:06|0.00013301
23:18:07|0.000133
23:18:09|0.00013303
23:18:09|0.00013303
23:18:10|0.0001331
23:18:11|0.00013312
23:18:12|0.00013313
23:18:13|0.00013313
23:18:14|0.00013312
23:18:15|0.00013313
23:18:16|0.00013312
23:18:17|0.00013313
23:18:18|0.00013308
23:18:19|0.00013303
23:18:20|0.00013306
23:18:21|0.00013294
23:18:23|0.00013306
23:18:24|0.00013284
23:18:24|0.00013292
23:18:26|0.00013298
23:18:27|0.00013299
23:18:28|0.00013295
23:18:29|0.000133
23:18:30|0.00013294
23:18:31|0.00013312
23:18:32|0.00013307
23:18:32|0.00013301
23:18:34|0.000133
23:18:36|0.00013311
23:18:36|0.00013313
23:18:37|0.00013313
23:18:38|0.00013313
23:18:39|0.00013301
23:18:40|0.0001331
23:18:41|0.000133
23:18:42|0.00013299
23:18:43|0.00013305
23:18:44|0.00013306
23:18:45|0.00013294
23:18:46|0.00013303
23:18:47|0.00013299
23:18:48|0.00013299
23:18:49|0.00013298
23:18:50|0.0001329
23:18:52|0.00013288
23:18:52|0.0001328
23:18:53|0.00013294
23:18:54|0.00013282
23:18:55|0.00013292
23:18:56|0.00013282
23:18:57|0.0001328
23:18:58|0.0001328
23:18:59|0.00013286
23:19:00|0.00013292
23:19:02|0.00013297
23:19:04|0.000133
23:19:05|0.00013299
23:19:06|0.00013289
23:19:07|0.00013285
23:19:08|0.0001328
23:19:10|0.00013263
23:19:10|0.0001327
23:19:11|0.00013275
23:19:12|0.00013278
23:19:13|0.00013264
23:19:14|0.00013269
23:19:15|0.00013274
23:19:16|0.00013284
23:19:17|0.00013277
23:19:18|0.00013281
23:19:19|0.0001327
23:19:20|0.00013274
23:19:21|0.00013273
23:19:22|0.00013273
23:19:23|0.00013273
23:19:24|0.00013273
23:19:25|0.00013273
23:19:26|0.00013273
23:19:27|0.00013274
23:19:28|0.00013269
23:19:29|0.00013273
23:19:30|0.00013273
23:19:31|0.00013272
23:19:32|0.00013274
23:19:33|0.00013271
23:19:34|0.00013271
23:19:35|0.00013274
23:19:36|0.00013263
23:19:37|0.00013258
23:19:39|0.00013251
23:19:40|0.00013255
23:19:41|0.0001325
23:19:42|0.00013256
23:19:43|0.00013259
23:19:44|0.0001325
23:19:45|0.00013252
23:19:46|0.0001325
23:19:47|0.00013249
23:19:48|0.00013249
23:19:49|0.00013249
23:19:50|0.00013247
23:19:51|0.00013246
23:19:51|0.00013247
23:19:52|0.00013244
23:19:54|0.00013247
23:19:55|0.00013246
23:19:56|0.00013242
23:19:56|0.00013237
23:19:57|0.00013239
23:19:58|0.00013243
23:20:00|0.0001324
23:20:00|0.00013241
23:20:02|0.00013242
23:20:04|0.00013242
23:20:05|0.00013246
23:20:07|0.00013241
23:20:07|0.00013242
23:20:08|0.00013241
23:20:09|0.00013243
23:20:10|0.00013235
23:20:11|0.00013236
23:20:13|0.00013241
23:20:13|0.00013237
23:20:14|0.0001323
23:20:15|0.00013235
23:20:17|0.0001324
23:20:19|0.0001324
23:20:19|0.0001324
23:20:20|0.0001324
23:20:21|0.0001324
23:20:23|0.00013241
23:20:24|0.00013241
23:20:25|0.00013241
23:20:26|0.00013243
23:20:28|0.00013244
23:20:28|0.0001324
23:20:29|0.00013243
23:20:30|0.00013244
23:20:31|0.0001324
23:20:32|0.00013243
23:20:33|0.00013244
23:20:34|0.00013245
23:20:35|0.00013245
23:20:36|0.00013244
23:20:37|0.00013246
23:20:38|0.00013242
23:20:39|0.00013242
23:20:40|0.0001324
23:20:41|0.00013244
23:20:42|0.0001324
23:20:43|0.00013244
23:20:44|0.00013244
23:20:45|0.00013242
23:20:46|0.00013242
23:20:47|0.00013244
23:20:48|0.00013241
23:20:49|0.00013241
23:20:50|0.0001324
23:20:51|0.00013243
23:20:52|0.00013241
23:20:53|0.00013242
23:20:54|0.00013243
23:20:55|0.00013241
23:20:56|0.00013243
23:20:57|0.00013247
23:20:58|0.00013242
23:20:59|0.00013242
23:21:00|0.00013247
23:21:02|0.00013245
23:21:03|0.00013244
23:21:05|0.00013247
23:21:06|0.00013247
23:21:08|0.00013247
23:21:09|0.00013265
23:21:10|0.00013287
23:21:11|0.00013286
23:21:12|0.00013285
23:21:13|0.00013274
23:21:14|0.00013258
23:21:15|0.00013249
23:21:16|0.00013247
23:21:17|0.00013252
23:21:18|0.0001325
23:21:19|0.0001325
23:21:20|0.00013251
23:21:21|0.00013251
23:21:22|0.00013241
23:21:23|0.0001326
23:21:24|0.00013252
23:21:25|0.00013253
23:21:26|0.00013259
23:21:27|0.00013259
23:21:28|0.0001326
23:21:29|0.0001326
23:21:30|0.00013265
23:21:31|0.00013254
23:21:32|0.00013259
23:21:33|0.00013259
23:21:34|0.00013269
23:21:35|0.00013264
23:21:36|0.00013256
23:21:37|0.00013254
23:21:38|0.00013258
23:21:39|0.00013258
23:21:40|0.00013257
23:21:41|0.00013253
23:21:42|0.00013253
23:21:43|0.00013253
23:21:44|0.00013253
23:21:46|0.00013253
23:21:46|0.00013253
23:21:47|0.0001325
23:21:48|0.00013251
23:21:49|0.00013249
23:21:50|0.00013244
23:21:52|0.0001324
23:21:52|0.0001324
23:21:54|0.00013245
23:21:55|0.0001324
23:21:56|0.0001324
23:21:57|0.0001324
23:21:58|0.00013243
23:21:59|0.0001324
23:22:00|0.00013243
23:22:01|0.00013243
23:22:02|0.00013243
23:22:03|0.00013254
23:22:04|0.00013248
23:22:06|0.00013256
23:22:06|0.0001326
23:22:08|0.00013259
23:22:09|0.0001326
23:22:11|0.0001326
23:22:11|0.0001326
23:22:13|0.0001326
23:22:13|0.0001326
23:22:15|0.0001326
23:22:16|0.00013264
23:22:17|0.00013256
23:22:17|0.00013259
23:22:18|0.0001326
23:22:19|0.0001326
23:22:21|0.00013254
23:22:22|0.00013264
23:22:23|0.0001326
23:22:23|0.00013262
23:22:24|0.00013262
23:22:26|0.00013274
23:22:27|0.00013276
23:22:28|0.00013272
23:22:29|0.00013276
23:22:30|0.00013273
23:22:31|0.00013274
23:22:32|0.00013278
23:22:33|0.00013278
23:22:34|0.00013279
23:22:35|0.0001328
23:22:36|0.00013288
23:22:37|0.00013282
23:22:38|0.00013295
23:22:39|0.00013274
23:22:40|0.00013292
23:22:41|0.000133
23:22:43|0.00013292
23:22:44|0.00013299
23:22:45|0.00013299
23:22:46|0.00013293
23:22:47|0.00013293
23:22:48|0.000133
23:22:49|0.00013294
23:22:50|0.00013296
23:22:51|0.00013296
23:22:52|0.00013299
23:22:53|0.00013294
23:22:54|0.00013296
23:22:55|0.00013296
23:22:56|0.00013296
23:22:57|0.00013292
23:22:58|0.00013283
23:22:59|0.00013292
23:23:00|0.00013286
23:23:01|0.00013284
23:23:02|0.0001328
23:23:03|0.00013288
23:23:04|0.0001329
23:23:06|0.00013289
23:23:06|0.000133
23:23:08|0.00013299
23:23:09|0.00013293
23:23:10|0.00013292
23:23:11|0.00013293
23:23:12|0.00013292
23:23:13|0.00013292
23:23:14|0.00013293
23:23:15|0.00013297
23:23:16|0.00013293
23:23:17|0.00013291
23:23:18|0.00013289
23:23:20|0.00013286
23:23:21|0.00013285
23:23:22|0.00013284
23:23:23|0.00013289
23:23:24|0.00013293
23:23:24|0.00013285
23:23:25|0.00013292
23:23:27|0.00013292
23:23:27|0.00013295
23:23:28|0.00013292
23:23:30|0.00013299
23:23:31|0.00013293
23:23:32|0.0001331
23:23:33|0.00013309
23:23:33|0.00013308
23:23:35|0.00013308
23:23:35|0.00013304
23:23:37|0.00013292
23:23:38|0.00013283
23:23:39|0.00013291
23:23:39|0.000133
23:23:41|0.00013296
23:23:42|0.00013282
23:23:43|0.00013279
23:23:44|0.00013279
23:23:45|0.00013283
23:23:46|0.00013288
23:23:47|0.00013285
23:23:48|0.00013295
23:23:49|0.00013299
23:23:50|0.00013293
23:23:51|0.00013298
23:23:52|0.00013298
23:23:53|0.00013292
23:23:54|0.00013298
23:23:55|0.00013293
23:23:56|0.0001331
23:23:57|0.000133
23:23:57|0.00013302
23:23:59|0.000133
23:24:00|0.00013298
23:24:01|0.00013297
23:24:01|0.000133
23:24:04|0.00013299
23:24:04|0.000133
23:24:06|0.000133
23:24:08|0.00013309
23:24:09|0.0001331
23:24:11|0.00013303
23:24:12|0.00013305
23:24:13|0.000133
23:24:14|0.00013305
23:24:15|0.00013302
23:24:16|0.000133
23:24:17|0.00013304
23:24:18|0.00013301
23:24:19|0.00013306
23:24:20|0.00013306
23:24:21|0.0001331
23:24:21|0.00013308
23:24:23|0.00013302
23:24:24|0.00013304
23:24:25|0.0001331
23:24:26|0.00013307
23:24:26|0.00013307
23:24:28|0.00013308
23:24:29|0.00013306
23:24:29|0.00013308
23:24:31|0.00013308
23:24:31|0.00013307
23:24:33|0.00013303
23:24:34|0.00013304
23:24:35|0.00013307
23:24:36|0.00013304
23:24:38|0.00013306
23:24:38|0.00013307
23:24:39|0.00013307
23:24:40|0.00013306
23:24:41|0.00013306
23:24:42|0.00013307
23:24:43|0.00013308
23:24:44|0.00013306
23:24:45|0.00013309
23:24:46|0.00013321
23:24:47|0.00013329
23:24:48|0.00013334
23:24:50|0.00013321
23:24:50|0.00013321
23:24:51|0.00013322
23:24:52|0.00013321
23:24:53|0.00013323
23:24:54|0.00013313
23:24:56|0.00013328
23:24:57|0.00013337
23:24:58|0.00013337
23:24:59|0.00013333
23:25:01|0.00013324
23:25:01|0.00013325
23:25:02|0.00013328
23:25:03|0.0001333
23:25:04|0.00013328
23:25:05|0.00013335
23:25:06|0.00013334
23:25:08|0.00013329
23:25:09|0.00013334
23:25:10|0.00013342
23:25:12|0.00013344
23:25:12|0.00013344
23:25:14|0.0001335
23:25:14|0.00013345
23:25:17|0.00013348
23:25:17|0.00013345
23:25:18|0.00013354
23:25:19|0.0001336
23:25:20|0.00013359
23:25:21|0.00013359
23:25:22|0.00013359
23:25:24|0.00013357
23:25:26|0.00013355
23:25:26|0.00013356
23:25:28|0.00013356
23:25:28|0.0001335
23:25:29|0.00013353
23:25:30|0.00013356
23:25:31|0.00013355
23:25:32|0.00013359
23:25:33|0.00013358
23:25:34|0.00013355
23:25:35|0.00013359
23:25:36|0.00013355
23:25:37|0.00013371
23:25:39|0.00013372
23:25:39|0.00013376
23:25:40|0.00013373
23:25:41|0.00013375
23:25:42|0.00013379
23:25:43|0.00013376
23:25:44|0.00013376
23:25:45|0.00013378
23:25:46|0.00013376
23:25:47|0.00013379
23:25:49|0.00013383
23:25:50|0.00013379
23:25:51|0.00013388
23:25:53|0.0001339
23:25:53|0.00013386
23:25:54|0.00013398
23:25:55|0.00013393
23:25:57|0.00013399
23:25:57|0.000134
23:25:58|0.000134
23:26:00|0.00013404
23:26:00|0.00013406
23:26:01|0.00013401
23:26:03|0.000134
23:26:03|0.00013398
23:26:05|0.00013396
23:26:05|0.00013398
23:26:06|0.00013397
23:26:08|0.00013389
23:26:10|0.00013392
23:26:11|0.00013404
23:26:12|0.000134
23:26:14|0.00013403
23:26:15|0.00013403
23:26:15|0.00013406
23:26:17|0.00013406
23:26:18|0.00013406
23:26:19|0.00013401
23:26:19|0.00013402
23:26:21|0.00013403
23:26:22|0.00013404
23:26:23|0.00013404
23:26:23|0.00013404
23:26:25|0.00013406
23:26:26|0.00013406
23:26:26|0.00013405
23:26:28|0.000134
23:26:29|0.00013403
23:26:30|0.00013406
23:26:31|0.00013406
23:26:32|0.00013405
23:26:33|0.00013406
23:26:34|0.00013406
23:26:35|0.00013405
23:26:36|0.00013403
23:26:37|0.00013403
23:26:38|0.00013404
23:26:39|0.000134
23:26:40|0.00013401
23:26:41|0.00013402
23:26:42|0.00013403
23:26:43|0.00013403
23:26:44|0.00013404
23:26:45|0.00013403
23:26:46|0.00013403
23:26:47|0.00013403
23:26:49|0.00013404
23:26:50|0.00013404
23:26:51|0.00013405
23:26:52|0.00013405
23:26:53|0.00013405
23:26:54|0.00013406
23:26:55|0.00013406
23:26:56|0.00013406
23:26:56|0.00013403
23:26:57|0.00013404
23:26:59|0.00013399
23:27:00|0.00013401
23:27:01|0.00013402
23:27:01|0.00013402
23:27:03|0.00013401
23:27:04|0.00013401
23:27:05|0.000134
23:27:06|0.00013399
23:27:07|0.000134
23:27:08|0.000134
23:27:09|0.00013395
23:27:11|0.00013396
23:27:12|0.00013395
23:27:13|0.00013399
23:27:14|0.00013394
23:27:15|0.00013395
23:27:16|0.00013398
23:27:16|0.00013398
23:27:18|0.00013399
23:27:19|0.00013395
23:27:20|0.00013401
23:27:21|0.00013404
23:27:22|0.00013403
23:27:23|0.00013405
23:27:24|0.00013404
23:27:25|0.00013404
23:27:26|0.00013404
23:27:27|0.00013406
23:27:28|0.00013406
23:27:29|0.00013397
23:27:30|0.00013402
23:27:31|0.00013395
23:27:32|0.00013403
23:27:33|0.000134
23:27:34|0.00013396
23:27:35|0.00013394
23:27:36|0.000134
23:27:37|0.00013403
23:27:38|0.00013388
23:27:39|0.00013393
23:27:40|0.00013398
23:27:41|0.00013391
23:27:42|0.00013398
23:27:43|0.0001339
23:27:44|0.00013396
23:27:45|0.00013397
23:27:46|0.00013397
23:27:47|0.00013398
23:27:48|0.000134
23:27:49|0.00013403
23:27:50|0.00013398
23:27:51|0.00013402
23:27:52|0.00013398
23:27:53|0.000134
23:27:54|0.000134
23:27:55|0.00013388
23:27:56|0.00013388
23:27:57|0.00013386
23:27:58|0.00013384
23:27:59|0.00013379
23:28:00|0.00013377
23:28:01|0.00013372
23:28:02|0.0001335
23:28:03|0.00013359
23:28:04|0.00013366
23:28:05|0.00013364
23:28:06|0.00013355
23:28:07|0.00013366
23:28:08|0.0001337
23:28:10|0.00013379
23:28:12|0.00013373
23:28:12|0.00013378
23:28:13|0.00013371
23:28:15|0.00013374
23:28:17|0.00013374
23:28:18|0.00013377
23:28:19|0.00013374
23:28:19|0.00013369
23:28:21|0.00013383
23:28:22|0.00013383
23:28:23|0.00013381
23:28:24|0.0001338
23:28:24|0.00013375
23:28:26|0.00013375
23:28:26|0.00013376
23:28:28|0.00013375
23:28:29|0.00013372
23:28:29|0.00013372
23:28:31|0.00013374
23:28:32|0.00013376
23:28:33|0.00013374
23:28:34|0.00013374
23:28:35|0.00013372
23:28:37|0.00013372
23:28:37|0.00013375
23:28:38|0.00013374
23:28:39|0.00013372
23:28:40|0.00013375
23:28:41|0.00013374
23:28:42|0.00013374
23:28:43|0.00013375
23:28:44|0.00013387
23:28:45|0.00013386
23:28:46|0.00013383
23:28:47|0.00013383
23:28:48|0.00013388
23:28:49|0.00013389
23:28:50|0.00013389
23:28:51|0.00013389
23:28:52|0.00013384
23:28:53|0.0001339
23:28:54|0.00013389
23:28:55|0.0001339
23:28:56|0.00013394
23:28:57|0.0001339
23:28:58|0.00013382
23:28:59|0.00013385
23:29:00|0.00013385
23:29:01|0.00013382
23:29:02|0.00013397
23:29:03|0.00013395
23:29:04|0.00013395
23:29:05|0.00013397
23:29:07|0.00013398
23:29:08|0.00013396
23:29:08|0.00013396
23:29:10|0.00013399
23:29:12|0.00013398
23:29:13|0.00013399
23:29:15|0.00013398
23:29:15|0.000134
23:29:17|0.00013398
23:29:19|0.000134
23:29:19|0.00013401
23:29:20|0.000134
23:29:21|0.00013402
23:29:22|0.00013402
23:29:23|0.00013401
23:29:24|0.00013402
23:29:26|0.00013398
23:29:27|0.00013401
23:29:28|0.00013402
23:29:29|0.00013402
23:29:30|0.00013403
23:29:31|0.00013403
23:29:32|0.000134
23:29:34|0.00013401
23:29:34|0.000134
23:29:35|0.00013404
23:29:36|0.00013406
23:29:37|0.00013402
23:29:38|0.00013403
23:29:39|0.00013402
23:29:40|0.00013402
23:29:41|0.00013405
23:29:42|0.00013405
23:29:44|0.00013405
23:29:45|0.00013404
23:29:46|0.000134
23:29:47|0.00013405
23:29:48|0.00013401
23:29:48|0.00013405
23:29:49|0.00013405
23:29:51|0.00013406
23:29:51|0.00013406
23:29:53|0.00013406
23:29:54|0.00013406
23:29:55|0.00013406
23:29:57|0.00013405
23:29:57|0.00013406
23:29:58|0.00013405
23:29:59|0.00013406
23:30:00|0.00013406
23:30:01|0.00013406
23:30:02|0.00013406
23:30:03|0.00013406
23:30:04|0.00013406
23:30:06|0.00013405
23:30:07|0.00013405
23:30:08|0.00013405
23:30:09|0.00013406
23:30:10|0.00013406
23:30:12|0.00013405
23:30:13|0.00013406
23:30:15|0.00013406
23:30:15|0.00013406
23:30:16|0.00013406
23:30:17|0.00013406
23:30:18|0.00013406
23:30:19|0.00013405
23:30:20|0.00013406
23:30:21|0.00013406
23:30:22|0.00013406
23:30:23|0.00013404
23:30:24|0.00013387
23:30:25|0.00013393
23:30:26|0.00013398
23:30:27|0.00013397
23:30:28|0.00013397
23:30:29|0.00013398
23:30:30|0.00013398
23:30:31|0.00013398
23:30:32|0.00013397
23:30:33|0.00013398
23:30:34|0.00013398
23:30:35|0.00013397
23:30:37|0.00013397
23:30:38|0.00013398
23:30:39|0.00013406
23:30:40|0.00013404
23:30:41|0.00013405
23:30:42|0.00013406
23:30:43|0.00013406
23:30:44|0.00013405
23:30:44|0.00013388
23:30:46|0.00013397
23:30:46|0.00013395
23:30:48|0.00013395
23:30:48|0.00013393
23:30:50|0.00013393
23:30:51|0.00013398
23:30:52|0.00013398
23:30:53|0.00013405
23:30:54|0.00013406
23:30:55|0.00013406
23:30:56|0.00013406
23:30:57|0.00013404
23:30:57|0.00013386
23:30:59|0.0001338
23:31:00|0.00013382
23:31:01|0.00013389
23:31:01|0.00013389
23:31:03|0.00013386
23:31:04|0.00013375
23:31:04|0.00013382
23:31:06|0.00013381
23:31:07|0.0001338
23:31:07|0.0001338
23:31:09|0.00013381
23:31:09|0.0001338
23:31:11|0.00013379
23:31:12|0.00013379
23:31:13|0.00013394
23:31:14|0.00013392
23:31:16|0.00013389
23:31:17|0.00013389
23:31:18|0.00013385
23:31:19|0.00013383
23:31:20|0.00013386
23:31:21|0.00013389
23:31:23|0.00013385
23:31:23|0.00013389
23:31:24|0.00013384
23:31:25|0.00013383
23:31:26|0.00013379
23:31:27|0.00013375
23:31:28|0.00013369
23:31:29|0.00013363
23:31:30|0.0001335
23:31:31|0.0001335
23:31:32|0.00013348
23:31:33|0.00013345
23:31:34|0.00013345
23:31:35|0.00013345
23:31:36|0.00013349
23:31:37|0.00013351
23:31:38|0.00013359
23:31:39|0.00013345
23:31:40|0.00013357
23:31:41|0.00013358
23:31:42|0.00013349
23:31:43|0.00013379
23:31:44|0.00013351
23:31:46|0.00013354
23:31:46|0.00013363
23:31:47|0.00013363
23:31:48|0.00013359
23:31:50|0.00013359
23:31:50|0.00013373
23:31:52|0.00013365
23:31:53|0.00013369
23:31:54|0.00013368
23:31:55|0.00013368
23:31:56|0.00013359
23:31:57|0.00013364
23:31:58|0.00013365
23:31:59|0.00013359
23:32:00|0.0001336
23:32:01|0.00013357
23:32:02|0.00013359
23:32:02|0.00013351
23:32:04|0.00013358
23:32:05|0.00013353
23:32:06|0.00013354
23:32:06|0.00013342
23:32:08|0.00013339
23:32:08|0.00013349
23:32:10|0.00013342
23:32:11|0.00013338
23:32:13|0.0001333
23:32:14|0.00013321
23:32:16|0.00013318
23:32:17|0.0001332
23:32:18|0.0001332
23:32:20|0.00013326
23:32:20|0.00013326
23:32:21|0.0001332
23:32:22|0.0001333
23:32:23|0.00013324
23:32:25|0.00013324
23:32:26|0.00013321
23:32:27|0.00013318
23:32:28|0.00013319
23:32:29|0.00013318
23:32:30|0.00013317
23:32:31|0.000133
23:32:32|0.00013278
23:32:33|0.00013284
23:32:34|0.00013278
23:32:35|0.00013277
23:32:36|0.00013246
23:32:37|0.00013247
23:32:38|0.00013263
23:32:39|0.00013268
23:32:40|0.00013258
23:32:41|0.00013242
23:32:42|0.00013248
23:32:44|0.00013253
23:32:44|0.0001324
23:32:45|0.00013247
23:32:46|0.00013217
23:32:47|0.00013232
23:32:48|0.00013228
23:32:49|0.00013235
23:32:50|0.00013232
23:32:51|0.00013226
23:32:52|0.00013225
23:32:53|0.00013226
23:32:54|0.00013226
23:32:55|0.00013231
23:32:56|0.00013225
23:32:57|0.00013225
23:32:58|0.00013225
23:32:59|0.00013229
23:33:00|0.00013229
23:33:01|0.00013221
23:33:02|0.00013226
23:33:03|0.00013221
23:33:04|0.00013221
23:33:05|0.00013218
23:33:06|0.00013218
23:33:07|0.00013217
23:33:08|0.00013218
23:33:09|0.00013216
23:33:10|0.00013213
23:33:11|0.000132
23:33:13|0.00013203
23:33:15|0.00013174
23:33:16|0.00013172
23:33:17|0.00013167
23:33:19|0.00013168
23:33:19|0.00013153
23:33:20|0.00013157
23:33:21|0.0001316
23:33:22|0.00013176
23:33:24|0.00013167
23:33:25|0.00013154
23:33:26|0.00013139
23:33:27|0.00013136
23:33:27|0.00013132
23:33:29|0.00013137
23:33:30|0.00013134
23:33:32|0.00013131
23:33:32|0.00013134
23:33:33|0.00013138
23:33:34|0.00013135
23:33:35|0.00013135
23:33:36|0.00013133
23:33:37|0.00013129
23:33:38|0.00013129
23:33:39|0.00013134
23:33:40|0.00013133
23:33:41|0.00013128
23:33:42|0.00013129
23:33:43|0.00013125
23:33:44|0.00013129
23:33:45|0.00013126
23:33:46|0.00013129
23:33:47|0.00013125
23:33:48|0.00013128
23:33:49|0.00013125
23:33:50|0.00013125
23:33:51|0.00013126
23:33:52|0.0001313
23:33:53|0.00013125
23:33:54|0.00013128
23:33:55|0.00013125
23:33:56|0.00013135
23:33:57|0.00013125
23:33:58|0.0001313
23:33:59|0.00013121
23:34:00|0.00013133
23:34:01|0.0001313
23:34:02|0.00013128
23:34:03|0.00013134
23:34:04|0.00013133
23:34:05|0.00013126
23:34:06|0.00013134
23:34:07|0.0001313
23:34:08|0.00013217
23:34:09|0.00013212
23:34:10|0.0001321
23:34:11|0.0001321
23:34:12|0.00013204
23:34:14|0.00013222
23:34:16|0.00013237
23:34:17|0.00013221
23:34:19|0.00013213
23:34:20|0.00013208
23:34:21|0.00013216
23:34:23|0.00013216
23:34:23|0.00013215
23:34:24|0.00013243
23:34:25|0.00013241
23:34:26|0.00013226
23:34:27|0.00013226
23:34:29|0.00013231
23:34:30|0.00013236
23:34:32|0.00013273
23:34:33|0.00013246
23:34:34|0.00013252
23:34:35|0.00013256
23:34:36|0.0001326
23:34:37|0.00013243
23:34:38|0.00013236
23:34:39|0.0001325
23:34:40|0.0001326
23:34:42|0.0001324
23:34:42|0.00013235
23:34:43|0.00013234
23:34:44|0.00013231
23:34:45|0.0001323
23:34:46|0.0001323
23:34:48|0.00013223
23:34:48|0.00013219
23:34:49|0.00013218
23:34:50|0.00013223
23:34:51|0.00013223
23:34:52|0.00013221
23:34:53|0.00013222
23:34:54|0.00013222
23:34:55|0.00013222
23:34:56|0.00013224
23:34:58|0.00013229
23:34:58|0.00013228
23:34:59|0.00013241
23:35:00|0.00013243
23:35:01|0.00013239
23:35:02|0.00013249
23:35:03|0.00013247
23:35:04|0.00013247
23:35:05|0.00013248
23:35:06|0.00013229
23:35:07|0.00013234
23:35:08|0.00013234
23:35:09|0.00013247
23:35:10|0.00013246
23:35:11|0.00013241
23:35:12|0.00013246
23:35:13|0.00013246
23:35:15|0.00013245
23:35:16|0.00013246
23:35:17|0.00013228
23:35:18|0.00013234
23:35:20|0.00013234
23:35:20|0.00013232
23:35:22|0.00013229
23:35:24|0.00013243
23:35:24|0.00013244
23:35:26|0.00013247
23:35:27|0.0001325
23:35:27|0.0001323
23:35:29|0.00013228
23:35:30|0.00013229
23:35:31|0.00013246
23:35:32|0.00013252
23:35:33|0.00013249
23:35:34|0.00013247
23:35:34|0.00013248
23:35:35|0.00013248
23:35:36|0.00013249
23:35:37|0.0001325
23:35:39|0.00013241
23:35:39|0.00013241
23:35:40|0.0001324
23:35:42|0.0001324
23:35:43|0.0001324
23:35:44|0.00013237
23:35:45|0.00013276
23:35:46|0.0001327
23:35:47|0.0001327
23:35:48|0.00013276
23:35:49|0.00013276
23:35:50|0.00013276
23:35:51|0.00013276
23:35:52|0.00013274
23:35:53|0.00013277
23:35:54|0.00013276
23:35:55|0.00013284
23:35:56|0.00013276
23:35:57|0.00013289
23:35:58|0.00013284
23:35:59|0.00013284
23:36:00|0.00013279
23:36:01|0.00013294
23:36:02|0.000133
23:36:03|0.00013296
23:36:04|0.00013298
23:36:05|0.000133
23:36:06|0.00013298
23:36:07|0.00013296
23:36:08|0.000133
23:36:09|0.00013301
23:36:10|0.00013315
23:36:11|0.00013312
23:36:12|0.00013301
23:36:13|0.00013308
23:36:14|0.00013301
23:36:16|0.00013302
23:36:17|0.00013304
23:36:18|0.00013302
23:36:19|0.00013301
23:36:21|0.00013304
23:36:21|0.00013304
23:36:23|0.00013312
23:36:24|0.00013324
23:36:25|0.00013329
23:36:26|0.00013316
23:36:27|0.00013321
23:36:28|0.00013331
23:36:29|0.00013333
23:36:29|0.00013331
23:36:30|0.00013337
23:36:32|0.00013332
23:36:32|0.00013329
23:36:33|0.00013325
23:36:34|0.00013336
23:36:35|0.00013337
23:36:36|0.00013338
23:36:37|0.00013338
23:36:39|0.00013336
23:36:39|0.00013337
23:36:41|0.00013329
23:36:42|0.00013325
23:36:42|0.00013333
23:36:44|0.00013332
23:36:45|0.00013334
23:36:46|0.00013333
23:36:46|0.00013339
23:36:48|0.00013339
23:36:48|0.00013338
23:36:50|0.00013338
23:36:51|0.00013344
23:36:52|0.00013322
23:36:52|0.00013325
23:36:54|0.00013332
23:36:55|0.00013322
23:36:55|0.00013316
23:36:57|0.00013326
23:36:58|0.00013318
23:36:58|0.00013318
23:37:00|0.00013322
23:37:00|0.0001332
23:37:02|0.00013322
23:37:02|0.00013316
23:37:03|0.00013319
23:37:05|0.00013315
23:37:05|0.00013318
23:37:06|0.00013319
23:37:07|0.00013327
23:37:08|0.00013324
23:37:10|0.00013324
23:37:10|0.00013323
23:37:11|0.00013327
23:37:12|0.00013324
23:37:13|0.0001335
23:37:15|0.00013346
23:37:16|0.00013345
23:37:18|0.00013341
23:37:19|0.00013346
23:37:21|0.0001335
23:37:22|0.00013354
23:37:24|0.00013354
23:37:24|0.00013357
23:37:25|0.00013352
23:37:26|0.00013365
23:37:28|0.00013354
23:37:29|0.0001335
23:37:29|0.00013364
23:37:30|0.00013367
23:37:32|0.00013369
23:37:33|0.00013358
23:37:34|0.00013368
23:37:35|0.00013362
23:37:36|0.00013355
23:37:37|0.0001335
23:37:38|0.00013358
23:37:39|0.00013355
23:37:40|0.0001336
23:37:40|0.00013369
23:37:42|0.00013368
23:37:43|0.00013368
23:37:44|0.00013367
23:37:45|0.00013371
23:37:46|0.00013376
23:37:47|0.00013377
23:37:48|0.00013378
23:37:49|0.00013376
23:37:50|0.00013377
23:37:51|0.00013376
23:37:52|0.00013377
23:37:54|0.0001338
23:37:54|0.00013377
23:37:55|0.00013379
23:37:56|0.00013379
23:37:57|0.00013382
23:37:58|0.00013379
23:37:59|0.00013378
23:38:00|0.00013385
23:38:01|0.00013386
23:38:02|0.00013382
23:38:03|0.00013386
23:38:04|0.0001338
23:38:05|0.00013388
23:38:06|0.00013387
23:38:07|0.00013382
23:38:09|0.00013382
23:38:10|0.00013379
23:38:10|0.00013377
23:38:11|0.00013351
23:38:14|0.00013339
23:38:14|0.00013339
23:38:16|0.00013357
23:38:17|0.00013346
23:38:19|0.00013348
23:38:20|0.00013337
23:38:22|0.00013346
23:38:24|0.00013347
23:38:25|0.00013336
23:38:26|0.00013339
23:38:28|0.00013346
23:38:28|0.00013353
23:38:29|0.00013359
23:38:30|0.0001335
23:38:31|0.00013346
23:38:32|0.00013353
23:38:33|0.00013347
23:38:34|0.00013347
23:38:35|0.00013353
23:38:36|0.00013353
23:38:38|0.00013352
23:38:39|0.00013352
23:38:39|0.0001335
23:38:41|0.0001335
23:38:42|0.00013352
23:38:42|0.00013353
23:38:44|0.00013353
23:38:45|0.00013347
23:38:46|0.00013352
23:38:47|0.00013344
23:38:48|0.00013346
23:38:49|0.00013346
23:38:50|0.00013389
23:38:51|0.00013387
23:38:52|0.00013388
23:38:53|0.00013394
23:38:54|0.00013394
23:38:55|0.00013396
23:38:56|0.00013399
23:38:57|0.000134
23:38:58|0.000134
23:38:59|0.00013398
23:39:00|0.00013396
23:39:01|0.00013391
23:39:02|0.00013389
23:39:03|0.00013391
23:39:04|0.00013387
23:39:05|0.00013389
23:39:06|0.00013394
23:39:07|0.00013393
23:39:08|0.00013397
23:39:09|0.00013399
23:39:09|0.00013393
23:39:11|0.00013392
23:39:12|0.00013392
23:39:13|0.00013392
23:39:14|0.00013393
23:39:15|0.00013382
23:39:16|0.000134
23:39:18|0.00013386
23:39:19|0.00013391
23:39:21|0.0001339
23:39:21|0.00013384
23:39:23|0.00013384
23:39:25|0.00013392
23:39:25|0.00013392
23:39:26|0.00013399
23:39:28|0.00013392
23:39:29|0.00013392
23:39:30|0.00013392
23:39:31|0.00013392
23:39:32|0.0001339
23:39:33|0.0001339
23:39:34|0.0001339
23:39:35|0.00013392
23:39:36|0.0001339
23:39:37|0.00013384
23:39:38|0.00013385
23:39:39|0.0001339
23:39:40|0.00013389
23:39:41|0.00013383
23:39:42|0.00013383
23:39:43|0.00013382
23:39:44|0.00013382
23:39:45|0.00013383
23:39:46|0.00013383
23:39:47|0.00013382
23:39:48|0.00013382
23:39:49|0.00013387
23:39:50|0.00013387
23:39:51|0.00013382
23:39:52|0.00013382
23:39:53|0.00013383
23:39:54|0.00013383
23:39:55|0.00013383
23:39:56|0.00013382
23:39:57|0.00013377
23:39:58|0.00013377
23:39:59|0.00013378
23:40:00|0.00013372
23:40:01|0.00013371
23:40:02|0.00013368
23:40:03|0.00013369
23:40:05|0.00013367
23:40:05|0.00013366
23:40:06|0.00013371
23:40:07|0.00013376
23:40:08|0.00013368
23:40:09|0.00013364
23:40:10|0.0001337
23:40:11|0.00013373
23:40:12|0.00013368
23:40:13|0.0001337
23:40:14|0.00013373
23:40:15|0.00013369
23:40:17|0.00013375
23:40:18|0.00013368
23:40:20|0.0001337
23:40:21|0.00013372
23:40:23|0.00013375
23:40:24|0.00013365
23:40:25|0.00013364
23:40:26|0.00013363
23:40:27|0.00013369
23:40:28|0.00013369
23:40:29|0.00013367
23:40:30|0.0001336
23:40:31|0.0001337
23:40:33|0.00013365
23:40:33|0.00013365
23:40:35|0.00013364
23:40:36|0.00013364
23:40:36|0.00013361
23:40:38|0.0001336
23:40:39|0.0001336
23:40:39|0.0001336
23:40:41|0.00013355
23:40:42|0.0001336
23:40:43|0.00013364
23:40:44|0.00013359
23:40:45|0.00013355
23:40:46|0.00013354
23:40:47|0.00013364
23:40:48|0.0001335
23:40:50|0.0001335
23:40:50|0.0001335
23:40:51|0.00013355
23:40:52|0.00013354
23:40:53|0.00013351
23:40:54|0.0001335
23:40:55|0.00013349
23:40:56|0.00013353
23:40:57|0.00013353
23:40:58|0.00013352
23:40:59|0.00013349
23:41:00|0.00013336
23:41:01|0.00013342
23:41:02|0.00013341
23:41:03|0.00013332
23:41:04|0.00013336
23:41:05|0.00013336
23:41:06|0.00013339
23:41:07|0.00013332
23:41:09|0.0001334
23:41:09|0.00013341
23:41:10|0.00013341
23:41:12|0.00013341
23:41:12|0.00013348
23:41:14|0.00013345
23:41:15|0.00013345
23:41:17|0.00013349
23:41:18|0.00013344
23:41:20|0.00013345
23:41:20|0.00013345
23:41:22|0.00013343
23:41:23|0.00013344
23:41:24|0.00013345
23:41:26|0.00013344
23:41:27|0.00013345
23:41:27|0.00013344
23:41:29|0.00013343
23:41:29|0.00013345
23:41:30|0.00013346
23:41:31|0.00013344
23:41:33|0.00013343
23:41:34|0.00013345
23:41:35|0.00013345
23:41:36|0.00013344
23:41:37|0.00013343
23:41:38|0.00013344
23:41:39|0.00013345
23:41:40|0.00013344
23:41:41|0.00013345
23:41:42|0.00013349
23:41:43|0.00013346
23:41:44|0.00013346
23:41:45|0.00013349
23:41:46|0.0001335
23:41:47|0.00013348
23:41:48|0.00013362
23:41:49|0.0001336
23:41:50|0.0001336
23:41:51|0.0001336
23:41:52|0.00013367
23:41:53|0.00013364
23:41:54|0.00013362
23:41:55|0.00013361
23:41:56|0.00013368
23:41:57|0.00013368
23:41:58|0.00013376
23:41:59|0.00013372
23:42:00|0.00013368
23:42:01|0.00013373
23:42:02|0.00013373
23:42:03|0.00013375
23:42:04|0.00013375
23:42:05|0.00013372
23:42:06|0.00013377
23:42:07|0.00013373
23:42:08|0.00013362
23:42:09|0.00013376
23:42:10|0.0001337
23:42:11|0.00013366
23:42:12|0.0001337
23:42:13|0.00013378
23:42:14|0.00013378
23:42:15|0.00013353
23:42:16|0.0001335
23:42:17|0.00013362
23:42:18|0.00013362
23:42:20|0.00013362
23:42:20|0.00013362
23:42:22|0.0001336
23:42:23|0.00013363
23:42:24|0.00013368
23:42:25|0.00013378
23:42:26|0.00013386
23:42:27|0.00013391
23:42:28|0.00013391
23:42:29|0.00013381
23:42:31|0.00013388
23:42:32|0.00013388
23:42:33|0.00013386
23:42:33|0.00013386
23:42:35|0.00013386
23:42:36|0.00013384
23:42:37|0.00013386
23:42:38|0.00013386
23:42:39|0.00013383
23:42:40|0.00013374
23:42:41|0.00013385
23:42:41|0.00013374
23:42:43|0.00013384
23:42:44|0.00013384
23:42:45|0.00013384
23:42:47|0.00013391
23:42:48|0.0001338
23:42:49|0.00013355
23:42:50|0.00013365
23:42:51|0.00013368
23:42:52|0.00013369
23:42:53|0.00013384
23:42:54|0.00013376
23:42:55|0.00013375
23:42:56|0.00013366
23:42:57|0.00013364
23:42:58|0.00013365
23:42:59|0.0001336
23:43:00|0.0001337
23:43:01|0.00013371
23:43:02|0.00013378
23:43:03|0.00013372
23:43:04|0.00013378
23:43:05|0.00013378
23:43:06|0.00013373
23:43:07|0.00013375
23:43:08|0.00013374
23:43:09|0.00013374
23:43:10|0.00013375
23:43:11|0.0001338
23:43:12|0.00013377
23:43:13|0.0001338
23:43:14|0.00013377
23:43:15|0.00013379
23:43:16|0.0001338
23:43:17|0.0001338
23:43:18|0.0001338
23:43:19|0.00013381
23:43:21|0.0001338
23:43:22|0.0001338
23:43:24|0.00013381
23:43:25|0.00013378
23:43:26|0.0001338
23:43:27|0.00013379
23:43:29|0.0001338
23:43:29|0.0001338
23:43:31|0.00013379
23:43:32|0.00013379
23:43:33|0.00013381
23:43:34|0.00013373
23:43:36|0.00013355
23:43:37|0.00013359
23:43:37|0.0001336
23:43:39|0.0001336
23:43:40|0.00013364
23:43:41|0.00013354
23:43:42|0.0001335
23:43:42|0.00013358
23:43:43|0.00013358
23:43:45|0.00013358
23:43:46|0.00013358
23:43:47|0.00013358
23:43:48|0.00013358
23:43:48|0.0001336
23:43:50|0.0001336
23:43:50|0.0001336
23:43:52|0.0001336
23:43:53|0.00013364
23:43:53|0.00013361
23:43:54|0.0001336
23:43:55|0.0001336
23:43:57|0.00013365
23:43:58|0.00013365
23:43:58|0.00013364
23:44:00|0.0001336
23:44:01|0.0001336
23:44:02|0.0001336
23:44:03|0.0001336
23:44:04|0.0001336
23:44:05|0.0001335
23:44:06|0.00013355
23:44:07|0.00013356
23:44:08|0.0001335
23:44:09|0.00013354
23:44:10|0.0001335
23:44:11|0.0001335
23:44:12|0.00013351
23:44:13|0.0001335
23:44:15|0.00013351
23:44:16|0.00013351
23:44:17|0.0001335
23:44:17|0.0001335
23:44:18|0.0001335
23:44:20|0.0001335
23:44:21|0.00013351
23:44:22|0.00013351
23:44:23|0.00013351
23:44:25|0.0001335
23:44:26|0.00013354
23:44:27|0.00013356
23:44:27|0.00013353
23:44:29|0.00013354
23:44:30|0.00013356
23:44:31|0.00013354
23:44:32|0.00013352
23:44:32|0.00013354
23:44:34|0.00013352
23:44:34|0.00013352
23:44:36|0.00013351
23:44:37|0.00013352
23:44:37|0.00013351
23:44:39|0.00013355
23:44:40|0.00013358
23:44:41|0.00013355
23:44:42|0.00013355
23:44:43|0.00013353
23:44:44|0.00013353
23:44:45|0.00013351
23:44:46|0.00013357
23:44:47|0.00013357
23:44:48|0.00013353
23:44:49|0.00013334
23:44:50|0.00013348
23:44:51|0.00013345
23:44:52|0.00013343
23:44:53|0.00013343
23:44:54|0.00013343
23:44:55|0.00013353
23:44:56|0.00013348
23:44:57|0.00013351
23:44:58|0.00013349
23:44:59|0.00013353
23:45:00|0.00013349
23:45:01|0.00013345
23:45:02|0.00013351
23:45:03|0.00013352
23:45:04|0.00013338
23:45:05|0.00013337
23:45:06|0.00013333
23:45:07|0.00013333
23:45:08|0.00013327
23:45:09|0.00013327
23:45:10|0.00013328
23:45:11|0.00013329
23:45:12|0.00013323
23:45:13|0.00013326
23:45:14|0.00013323
23:45:15|0.00013325
23:45:16|0.00013325
23:45:17|0.0001332
23:45:18|0.00013324
23:45:19|0.00013324
23:45:21|0.00013316
23:45:22|0.00013315
23:45:23|0.0001331
23:45:24|0.00013315
23:45:26|0.00013306
23:45:27|0.000133
23:45:28|0.00013303
23:45:29|0.000133
23:45:30|0.00013301
23:45:31|0.000133
23:45:32|0.00013293
23:45:32|0.0001329
23:45:33|0.00013289
23:45:35|0.00013288
23:45:36|0.00013286
23:45:37|0.00013283
23:45:38|0.00013282
23:45:39|0.00013287
23:45:39|0.00013283
23:45:41|0.00013287
23:45:42|0.00013291
23:45:43|0.00013284
23:45:44|0.00013291
23:45:45|0.00013291
23:45:46|0.00013281
23:45:47|0.00013284
23:45:48|0.00013285
23:45:49|0.00013287
23:45:50|0.00013288
23:45:52|0.00013288
23:45:52|0.00013291
23:45:53|0.00013293
23:45:55|0.00013291
23:45:55|0.00013293
23:45:57|0.00013294
23:45:57|0.00013304
23:45:59|0.00013302
23:45:59|0.00013307
23:46:01|0.0001331
23:46:02|0.0001331
23:46:03|0.00013308
23:46:04|0.00013309
23:46:05|0.00013299
23:46:05|0.00013299
23:46:07|0.000133
23:46:08|0.00013305
23:46:08|0.00013306
23:46:10|0.00013305
23:46:11|0.000133
23:46:12|0.00013301
23:46:13|0.00013301
23:46:14|0.00013301
23:46:15|0.00013301
23:46:16|0.00013296
23:46:17|0.00013295
23:46:18|0.00013294
23:46:19|0.00013296
23:46:20|0.00013285
23:46:22|0.00013285
23:46:23|0.0001329
23:46:25|0.00013295
23:46:26|0.000133
23:46:27|0.00013296
23:46:28|0.00013303
23:46:29|0.00013303
23:46:30|0.00013303
23:46:31|0.00013303
23:46:32|0.00013303
23:46:33|0.00013303
23:46:34|0.00013302
23:46:35|0.00013303
23:46:37|0.00013304
23:46:37|0.00013304
23:46:39|0.00013303
23:46:40|0.00013303
23:46:41|0.00013303
23:46:42|0.00013301
23:46:43|0.000133
23:46:44|0.00013295
23:46:44|0.0001329
23:46:46|0.00013285
23:46:46|0.00013285
23:46:47|0.0001329
23:46:48|0.00013289
23:46:50|0.0001329
23:46:51|0.00013284
23:46:52|0.00013284
23:46:53|0.00013284
23:46:54|0.00013284
23:46:56|0.00013283
23:46:57|0.00013291
23:46:58|0.00013284
23:46:59|0.00013284
23:47:00|0.00013284
23:47:01|0.00013289
23:47:02|0.00013286
23:47:03|0.0001329
23:47:04|0.00013286
23:47:04|0.00013285
23:47:05|0.00013283
23:47:06|0.00013284
23:47:08|0.00013293
23:47:08|0.00013287
23:47:09|0.00013297
23:47:11|0.00013294
23:47:11|0.00013293
23:47:13|0.00013292
23:47:14|0.00013293
23:47:15|0.00013293
23:47:16|0.00013292
23:47:17|0.00013288
23:47:18|0.00013293
23:47:19|0.00013294
23:47:20|0.00013283
23:47:21|0.00013281
23:47:23|0.00013281
23:47:24|0.00013283
23:47:25|0.00013283
23:47:26|0.00013283
23:47:27|0.00013283
23:47:28|0.0001328
23:47:30|0.0001328
23:47:31|0.00013282
23:47:32|0.0001328
23:47:33|0.00013281
23:47:34|0.00013281
23:47:34|0.00013278
23:47:35|0.0001328
23:47:37|0.0001328
23:47:38|0.0001328
23:47:38|0.00013277
23:47:40|0.00013277
23:47:41|0.00013276
23:47:42|0.0001328
23:47:43|0.00013278
23:47:44|0.00013279
23:47:45|0.0001328
23:47:46|0.00013276
23:47:47|0.00013277
23:47:48|0.00013281
23:47:49|0.00013279
23:47:50|0.00013281
23:47:51|0.00013282
23:47:52|0.00013282
23:47:53|0.00013282
23:47:54|0.00013282
23:47:55|0.00013282
23:47:56|0.00013283
23:47:57|0.0001328
23:47:59|0.00013284
23:48:00|0.00013288
23:48:00|0.00013292
23:48:02|0.00013298
23:48:03|0.00013293
23:48:04|0.000133
23:48:05|0.00013294
23:48:06|0.00013294
23:48:07|0.000133
23:48:08|0.00013305
23:48:09|0.00013309
23:48:10|0.0001331
23:48:11|0.00013309
23:48:12|0.00013316
23:48:13|0.00013311
23:48:14|0.00013311
23:48:15|0.00013314
23:48:16|0.00013312
23:48:17|0.00013303
23:48:18|0.00013306
23:48:19|0.00013308
23:48:20|0.00013305
23:48:21|0.00013311
23:48:22|0.00013306
23:48:24|0.00013306
23:48:25|0.00013308
23:48:26|0.00013309
23:48:27|0.00013311
23:48:29|0.0001331
23:48:30|0.0001331
23:48:31|0.00013306
23:48:32|0.00013306
23:48:34|0.00013319
23:48:36|0.00013313
23:48:36|0.00013323
23:48:37|0.00013328
23:48:38|0.00013328
23:48:40|0.00013329
23:48:41|0.00013329
23:48:42|0.00013341
23:48:44|0.00013336
23:48:44|0.00013334
23:48:45|0.00013334
23:48:46|0.00013336
23:48:47|0.00013334
23:48:49|0.00013332
23:48:50|0.00013333
23:48:51|0.00013333
23:48:52|0.00013331
23:48:53|0.00013329
23:48:54|0.0001332
23:48:56|0.00013312
23:48:56|0.00013311
23:48:58|0.00013322
23:48:59|0.00013322
23:49:01|0.00013329
23:49:01|0.00013322
23:49:02|0.0001332
23:49:03|0.00013315
23:49:04|0.00013321
23:49:05|0.0001332
23:49:06|0.0001332
23:49:07|0.0001332
23:49:08|0.00013316
23:49:09|0.00013322
23:49:10|0.0001332
23:49:11|0.00013314
23:49:12|0.00013321
23:49:13|0.00013324
23:49:14|0.00013324
23:49:15|0.00013322
23:49:16|0.00013318
23:49:17|0.00013316
23:49:18|0.00013316
23:49:19|0.0001332
23:49:20|0.00013321
23:49:21|0.0001332
23:49:22|0.0001332
23:49:24|0.00013317
23:49:25|0.00013327
23:49:26|0.00013321
23:49:27|0.0001332
23:49:29|0.0001332
23:49:29|0.00013324
23:49:30|0.00013322
23:49:31|0.00013324
23:49:32|0.00013319
23:49:33|0.00013319
23:49:34|0.00013317
23:49:36|0.00013311
23:49:37|0.0001333
23:49:38|0.00013326
23:49:39|0.00013323
23:49:40|0.00013322
23:49:41|0.00013318
23:49:42|0.00013315
23:49:43|0.00013312
23:49:45|0.00013316
23:49:46|0.00013317
23:49:46|0.00013316
23:49:48|0.00013314
23:49:49|0.00013317
23:49:49|0.00013314
23:49:51|0.00013318
23:49:52|0.00013318
23:49:53|0.00013312
23:49:54|0.00013317
23:49:54|0.00013317
23:49:55|0.00013316
23:49:56|0.00013316
23:49:57|0.00013312
23:49:58|0.00013312
23:50:00|0.00013311
23:50:00|0.00013311
23:50:02|0.00013315
23:50:03|0.00013313
23:50:04|0.00013313
23:50:05|0.00013315
23:50:06|0.00013313
23:50:07|0.00013314
23:50:09|0.00013313
23:50:10|0.00013313
23:50:11|0.00013313
23:50:11|0.00013313
23:50:13|0.0001332
23:50:14|0.00013321
23:50:15|0.00013328
23:50:16|0.00013328
23:50:17|0.00013328
23:50:18|0.00013325
23:50:19|0.00013329
23:50:20|0.00013327
23:50:20|0.00013326
23:50:22|0.00013326
23:50:23|0.00013315
23:50:24|0.00013326
23:50:25|0.00013328
23:50:26|0.0001332
23:50:26|0.0001332
23:50:28|0.0001332
23:50:30|0.00013317
23:50:30|0.00013325
23:50:31|0.00013339
23:50:32|0.00013343
23:50:33|0.00013336
23:50:34|0.00013337
23:50:35|0.00013343
23:50:36|0.00013335
23:50:37|0.00013332
23:50:39|0.00013346
23:50:39|0.00013336
23:50:40|0.00013336
23:50:42|0.00013347
23:50:43|0.00013341
23:50:44|0.00013336
23:50:45|0.00013336
23:50:46|0.00013338
23:50:47|0.00013338
23:50:49|0.00013329
23:50:49|0.00013335
23:50:51|0.00013338
23:50:51|0.00013335
23:50:53|0.00013335
23:50:53|0.00013333
23:50:55|0.00013336
23:50:56|0.00013335
23:50:57|0.00013336
23:50:58|0.0001334
23:51:00|0.0001334
23:51:00|0.0001334
23:51:01|0.00013336
23:51:04|0.0001334
23:51:04|0.0001334
23:51:05|0.00013341
23:51:06|0.00013343
23:51:07|0.0001334
23:51:09|0.00013343
23:51:10|0.0001334
23:51:12|0.00013341
23:51:13|0.00013342
23:51:14|0.00013342
23:51:14|0.00013341
23:51:15|0.00013343
23:51:17|0.00013344
23:51:18|0.00013342
23:51:18|0.00013342
23:51:19|0.00013345
23:51:21|0.00013345
23:51:22|0.00013345
23:51:23|0.00013345
23:51:23|0.00013344
23:51:25|0.00013344
23:51:26|0.00013343
23:51:26|0.00013345
23:51:27|0.00013345
23:51:29|0.00013345
23:51:30|0.00013343
23:51:31|0.00013344
23:51:33|0.00013344
23:51:34|0.00013345
23:51:35|0.00013345
23:51:37|0.00013345
23:51:37|0.00013343
23:51:39|0.00013344
23:51:40|0.00013342
23:51:42|0.00013342
23:51:43|0.00013342
23:51:44|0.00013341
23:51:45|0.00013344
23:51:46|0.00013345
23:51:47|0.00013345
23:51:48|0.00013345
23:51:49|0.00013346
23:51:50|0.00013341
23:51:51|0.00013341
23:51:52|0.00013341
23:51:53|0.00013346
23:51:55|0.00013344
23:51:56|0.00013341
23:51:57|0.00013341
23:51:58|0.00013344
23:51:59|0.00013342
23:52:01|0.00013351
23:52:02|0.00013351
23:52:03|0.00013351
23:52:03|0.00013346
23:52:05|0.00013343
23:52:06|0.00013347
23:52:07|0.00013349
23:52:07|0.00013344
23:52:08|0.00013344
23:52:09|0.00013344
23:52:10|0.00013345
23:52:12|0.00013342
23:52:13|0.00013344
23:52:14|0.00013346
23:52:15|0.00013346
23:52:16|0.00013352
23:52:17|0.00013342
23:52:18|0.00013345
23:52:19|0.00013345
23:52:20|0.00013346
23:52:21|0.00013347
23:52:22|0.00013345
23:52:23|0.00013346
23:52:24|0.00013345
23:52:25|0.00013343
23:52:26|0.00013346
23:52:27|0.00013346
23:52:28|0.00013342
23:52:29|0.00013343
23:52:30|0.00013343
23:52:31|0.0001334
23:52:32|0.00013342
23:52:34|0.00013342
23:52:35|0.00013342
23:52:36|0.00013341
23:52:37|0.00013343
23:52:38|0.00013341
23:52:40|0.00013341
23:52:42|0.00013339
23:52:42|0.00013339
23:52:43|0.00013341
23:52:44|0.00013341
23:52:46|0.0001334
23:52:46|0.00013341
23:52:48|0.0001334
23:52:49|0.0001334
23:52:50|0.00013342
23:52:51|0.00013342
23:52:52|0.00013341
23:52:53|0.0001334
23:52:54|0.0001334
23:52:55|0.0001334
23:52:56|0.00013338
23:52:57|0.0001334
23:52:58|0.00013338
23:52:59|0.0001334
23:53:00|0.0001334
23:53:01|0.00013338
23:53:02|0.00013338
23:53:03|0.00013335
23:53:04|0.00013335
23:53:06|0.00013335
23:53:07|0.00013335
23:53:07|0.00013332
23:53:08|0.00013334
23:53:10|0.00013332
23:53:11|0.00013333
23:53:11|0.00013335
23:53:12|0.00013337
23:53:14|0.00013336
23:53:15|0.00013335
23:53:16|0.0001333
23:53:17|0.00013337
23:53:18|0.00013338
23:53:19|0.00013338
23:53:19|0.00013339
23:53:20|0.0001334
23:53:22|0.00013339
23:53:23|0.00013336
23:53:24|0.0001334
23:53:25|0.0001334
23:53:26|0.00013336
23:53:27|0.00013339
23:53:28|0.00013339
23:53:30|0.00013337
23:53:31|0.00013339
23:53:32|0.00013336
23:53:34|0.00013337
23:53:35|0.00013338
23:53:37|0.00013335
23:53:38|0.00013336
23:53:40|0.00013337
23:53:41|0.00013335
23:53:42|0.00013336
23:53:43|0.00013335
23:53:44|0.00013337
23:53:44|0.00013337
23:53:46|0.00013336
23:53:47|0.00013336
23:53:47|0.00013334
23:53:49|0.00013335
23:53:51|0.00013331
23:53:52|0.00013333
23:53:53|0.00013333
23:53:54|0.00013333
23:53:55|0.00013331
23:53:56|0.00013331
23:53:56|0.00013333
23:53:57|0.00013333
23:53:58|0.00013333
23:54:00|0.00013333
23:54:00|0.00013332
23:54:02|0.00013332
23:54:02|0.00013332
23:54:04|0.00013331
23:54:05|0.00013332
23:54:07|0.00013332
23:54:08|0.0001333
23:54:09|0.0001333
23:54:10|0.00013331
23:54:11|0.0001333
23:54:12|0.0001333
23:54:13|0.0001333
23:54:14|0.0001333
23:54:15|0.00013329
23:54:16|0.0001333
23:54:17|0.0001333
23:54:18|0.0001333
23:54:19|0.0001333
23:54:20|0.00013329
23:54:21|0.0001333
23:54:22|0.0001333
23:54:23|0.0001333
23:54:24|0.00013329
23:54:25|0.00013329
23:54:26|0.00013329
23:54:27|0.00013328
23:54:28|0.00013329
23:54:30|0.00013329
23:54:30|0.00013329
23:54:31|0.00013328
23:54:33|0.00013329
23:54:35|0.00013328
23:54:36|0.00013328
23:54:37|0.00013328
23:54:38|0.00013328
23:54:39|0.00013328
23:54:40|0.00013328
23:54:42|0.00013328
23:54:42|0.00013328
23:54:44|0.00013328
23:54:45|0.00013329
23:54:46|0.00013331
23:54:47|0.00013331
23:54:48|0.0001333
23:54:49|0.0001333
23:54:50|0.00013329
23:54:51|0.00013329
23:54:52|0.00013329
23:54:53|0.0001333
23:54:54|0.00013311
23:54:55|0.00013301
23:54:56|0.00013304
23:54:57|0.00013301
23:54:58|0.00013303
23:54:59|0.00013301
23:55:00|0.00013301
23:55:01|0.00013301
23:55:03|0.00013301
23:55:04|0.000133
23:55:05|0.00013301
23:55:06|0.00013301
23:55:07|0.00013303
23:55:07|0.00013306
23:55:08|0.00013301
23:55:10|0.00013307
23:55:11|0.00013303
23:55:11|0.00013305
23:55:12|0.000133
23:55:14|0.00013301
23:55:14|0.000133
23:55:16|0.00013302
23:55:17|0.000133
23:55:18|0.00013301
23:55:19|0.00013294
23:55:19|0.00013295
23:55:20|0.0001329
23:55:23|0.00013283
23:55:23|0.00013292
23:55:24|0.00013291
23:55:25|0.0001328
23:55:26|0.00013284
23:55:27|0.00013259
23:55:28|0.00013251
23:55:29|0.0001325
23:55:30|0.0001328
23:55:31|0.00013252
23:55:32|0.0001325
23:55:34|0.00013259
23:55:34|0.00013258
23:55:36|0.00013269
23:55:37|0.00013256
23:55:38|0.00013258
23:55:40|0.00013261
23:55:41|0.00013257
23:55:43|0.00013241
23:55:44|0.00013239
23:55:45|0.0001324
23:55:46|0.00013231
23:55:46|0.0001323
23:55:48|0.00013233
23:55:48|0.00013232
23:55:49|0.00013235
23:55:51|0.00013234
23:55:52|0.00013205
23:55:53|0.00013219
23:55:54|0.00013212
23:55:55|0.00013217
23:55:56|0.00013214
23:55:57|0.00013217
23:55:57|0.00013217
23:55:58|0.00013215
23:55:59|0.00013215
23:56:00|0.00013216
23:56:02|0.00013214
23:56:03|0.00013214
23:56:04|0.00013206
23:56:05|0.00013206
23:56:06|0.00013211
23:56:07|0.00013235
23:56:08|0.00013263
23:56:09|0.00013234
23:56:09|0.00013215
23:56:10|0.00013211
23:56:12|0.00013221
23:56:14|0.00013215
23:56:14|0.00013218
23:56:15|0.0001321
23:56:16|0.00013209
23:56:17|0.00013211
23:56:18|0.00013214
23:56:19|0.00013218
23:56:20|0.00013203
23:56:21|0.00013207
23:56:22|0.00013206
23:56:23|0.00013208
23:56:24|0.00013208
23:56:26|0.00013201
23:56:27|0.00013213
23:56:28|0.00013207
23:56:29|0.00013208
23:56:30|0.00013209
23:56:31|0.00013208
23:56:32|0.000132
23:56:33|0.00013177
23:56:34|0.00013188
23:56:35|0.00013208
23:56:37|0.00013214
23:56:37|0.00013223
23:56:39|0.00013219
23:56:41|0.0001321
23:56:42|0.00013202
23:56:42|0.00013207
23:56:43|0.00013209
23:56:45|0.00013214
23:56:46|0.00013213
23:56:46|0.00013212
23:56:48|0.00013196
23:56:48|0.0001319
23:56:50|0.00013188
23:56:52|0.00013191
23:56:52|0.00013187
23:56:53|0.00013188
23:56:54|0.00013188
23:56:56|0.00013186
23:56:57|0.00013183
23:56:58|0.00013174
23:56:59|0.00013173
23:57:00|0.00013169
23:57:01|0.00013171
23:57:02|0.00013171
23:57:03|0.00013161
23:57:04|0.00013162
23:57:05|0.00013162
23:57:06|0.00013168
23:57:07|0.00013168
23:57:08|0.00013168
23:57:09|0.00013164
23:57:10|0.00013163
23:57:11|0.00013163
23:57:12|0.00013162
23:57:13|0.00013163
23:57:14|0.00013161
23:57:15|0.0001316
23:57:17|0.00013156
23:57:18|0.00013156
23:57:19|0.00013152
23:57:20|0.00013157
23:57:20|0.00013157
23:57:22|0.00013158
23:57:22|0.00013155
23:57:23|0.00013158
23:57:24|0.00013168
23:57:25|0.00013167
23:57:26|0.00013162
23:57:27|0.00013167
23:57:29|0.00013166
23:57:30|0.00013165
23:57:31|0.00013159
23:57:32|0.00013163
23:57:33|0.00013166
23:57:34|0.00013161
23:57:35|0.00013185
23:57:36|0.00013187
23:57:37|0.00013186
23:57:38|0.00013192
23:57:40|0.00013191
23:57:41|0.00013206
23:57:43|0.00013203
23:57:43|0.00013197
23:57:44|0.00013234
23:57:45|0.00013244
23:57:47|0.00013232
23:57:48|0.00013236
23:57:48|0.00013226
23:57:50|0.00013224
23:57:51|0.00013224
23:57:52|0.00013221
23:57:52|0.00013226
23:57:54|0.00013241
23:57:55|0.00013231
23:57:56|0.00013223
23:57:57|0.00013221
23:57:58|0.00013226
23:57:58|0.00013235
23:58:00|0.00013226
23:58:01|0.00013235
23:58:02|0.00013208
23:58:03|0.00013224
23:58:04|0.00013224
23:58:06|0.0001323
23:58:06|0.00013223
23:58:08|0.00013239
23:58:10|0.00013245
23:58:11|0.00013244
23:58:13|0.00013244
23:58:13|0.00013246
23:58:14|0.00013244
23:58:16|0.00013245
23:58:18|0.00013245
23:58:18|0.00013244
23:58:19|0.00013245
23:58:20|0.00013245
23:58:21|0.00013246
23:58:22|0.00013245
23:58:23|0.00013241
23:58:24|0.00013233
23:58:25|0.00013234
23:58:26|0.00013233
23:58:27|0.00013231
23:58:28|0.00013229
23:58:29|0.00013237
23:58:30|0.00013238
23:58:31|0.00013233
23:58:32|0.00013233
23:58:33|0.0001323
23:58:34|0.00013236
23:58:35|0.00013238
23:58:36|0.00013233
23:58:37|0.0001324
23:58:39|0.00013232
23:58:39|0.00013237
23:58:40|0.00013235
23:58:41|0.00013234
23:58:42|0.00013236
23:58:43|0.00013236
23:58:44|0.00013234
23:58:45|0.00013234
23:58:46|0.00013231
23:58:47|0.00013231
23:58:48|0.00013234
23:58:49|0.00013231
23:58:50|0.00013234
23:58:51|0.00013233
23:58:52|0.00013233
23:58:53|0.0001323
23:58:54|0.00013225
23:58:55|0.0001323
23:58:56|0.0001323
23:58:57|0.00013231
23:58:58|0.0001323
23:58:59|0.00013231
23:59:00|0.0001323
23:59:01|0.00013231
23:59:02|0.00013229
23:59:04|0.00013237
23:59:06|0.00013243
23:59:07|0.00013226
23:59:08|0.0001322
23:59:09|0.00013221
23:59:11|0.00013212
23:59:12|0.00013208
23:59:13|0.00013199
23:59:14|0.00013199
23:59:16|0.0001314
23:59:17|0.00013141
23:59:18|0.00013145
23:59:18|0.00013146
23:59:19|0.00013142
23:59:21|0.00013141
23:59:22|0.00013143
23:59:24|0.0001314
23:59:25|0.00013139
23:59:26|0.00013139
23:59:26|0.00013134
23:59:28|0.00013141
23:59:29|0.00013117
23:59:31|0.00013135
23:59:31|0.00013142
23:59:33|0.00013131
23:59:34|0.00013135
23:59:35|0.0001314
23:59:35|0.00013127
23:59:37|0.00013123
23:59:38|0.00013126
23:59:38|0.00013128
23:59:40|0.00013125
23:59:41|0.00013123
23:59:42|0.00013126
23:59:43|0.00013126
23:59:44|0.00013125
23:59:45|0.00013125
23:59:45|0.00013131
23:59:46|0.00013134
23:59:48|0.00013132
23:59:48|0.00013134
23:59:50|0.00013145
23:59:51|0.00013126
23:59:52|0.00013124
23:59:53|0.0001313
23:59:54|0.00013134
23:59:55|0.00013134
23:59:56|0.00013134
23:59:57|0.00013134
23:59:58|0.00013145
23:59:59|0.00013147