00:00:01|0.00018629
00:00:02|0.00018651
00:00:04|0.0001869
00:00:04|0.0001868
00:00:05|0.00018689
00:00:06|0.000187
00:00:08|0.00018695
00:00:09|0.00018697
00:00:10|0.00018683
00:00:11|0.0001869
00:00:13|0.00018706
00:00:13|0.00018714
00:00:15|0.00018725
00:00:16|0.0001871
00:00:16|0.00018715
00:00:18|0.00018706
00:00:19|0.0001868
00:00:20|0.00018693
00:00:20|0.0001868
00:00:23|0.00018683
00:00:23|0.00018689
00:00:24|0.00018699
00:00:25|0.00018707
00:00:26|0.00018705
00:00:27|0.00018698
00:00:28|0.00018691
00:00:29|0.00018691
00:00:30|0.00018698
00:00:31|0.00018705
00:00:33|0.00018712
00:00:34|0.00018709
00:00:35|0.00018708
00:00:36|0.00018724
00:00:37|0.00018713
00:00:38|0.00018756
00:00:39|0.0001874
00:00:40|0.00018744
00:00:41|0.00018745
00:00:42|0.00018754
00:00:43|0.00018753
00:00:44|0.0001875
00:00:44|0.0001876
00:00:46|0.00018762
00:00:47|0.00018762
00:00:48|0.00018761
00:00:49|0.00018758
00:00:49|0.00018759
00:00:52|0.00018744
00:00:52|0.00018739
00:00:53|0.00018738
00:00:54|0.0001874
00:00:55|0.00018733
00:00:56|0.00018744
00:00:57|0.00018736
00:00:58|0.00018749
00:00:59|0.00018748
00:01:00|0.0001875
00:01:01|0.0001875
00:01:02|0.00018754
00:01:03|0.00018768
00:01:05|0.00018759
00:01:07|0.00018761
00:01:07|0.00018771
00:01:09|0.00018769
00:01:10|0.00018768
00:01:11|0.0001877
00:01:12|0.00018782
00:01:13|0.0001878
00:01:14|0.00018776
00:01:15|0.00018783
00:01:16|0.0001878
00:01:17|0.00018791
00:01:18|0.00018791
00:01:19|0.00018792
00:01:20|0.00018792
00:01:21|0.00018791
00:01:21|0.00018793
00:01:23|0.0001879
00:01:24|0.00018792
00:01:25|0.00018785
00:01:25|0.00018787
00:01:26|0.00018785
00:01:28|0.00018787
00:01:29|0.00018787
00:01:30|0.00018784
00:01:31|0.00018785
00:01:32|0.00018784
00:01:33|0.00018785
00:01:34|0.0001878
00:01:35|0.00018785
00:01:36|0.00018783
00:01:37|0.00018785
00:01:38|0.00018786
00:01:38|0.00018787
00:01:40|0.00018789
00:01:41|0.00018788
00:01:42|0.00018791
00:01:43|0.00018791
00:01:44|0.00018792
00:01:45|0.00018793
00:01:46|0.00018792
00:01:47|0.00018793
00:01:48|0.00018798
00:01:49|0.00018798
00:01:50|0.00018796
00:01:51|0.00018799
00:01:52|0.00018797
00:01:53|0.000188
00:01:53|0.000188
00:01:54|0.00018795
00:01:56|0.00018797
00:01:56|0.00018794
00:01:58|0.00018794
00:01:59|0.00018796
00:02:00|0.00018797
00:02:01|0.00018799
00:02:01|0.000188
00:02:03|0.000188
00:02:04|0.00018798
00:02:06|0.00018799
00:02:06|0.000188
00:02:08|0.00018797
00:02:10|0.00018798
00:02:11|0.00018799
00:02:12|0.00018799
00:02:13|0.000188
00:02:14|0.000188
00:02:15|0.00018799
00:02:16|0.00018799
00:02:17|0.00018799
00:02:19|0.000188
00:02:19|0.000188
00:02:20|0.000188
00:02:22|0.000188
00:02:23|0.00018799
00:02:23|0.000188
00:02:25|0.00018799
00:02:26|0.00018792
00:02:27|0.00018789
00:02:28|0.00018791
00:02:29|0.00018779
00:02:30|0.00018767
00:02:31|0.00018763
00:02:32|0.00018758
00:02:33|0.00018784
00:02:34|0.00018788
00:02:35|0.00018783
00:02:36|0.00018782
00:02:37|0.00018787
00:02:38|0.0001879
00:02:38|0.00018786
00:02:39|0.00018777
00:02:41|0.00018788
00:02:42|0.00018766
00:02:43|0.00018779
00:02:44|0.00018776
00:02:45|0.00018776
00:02:45|0.00018776
00:02:47|0.00018775
00:02:48|0.0001877
00:02:49|0.00018762
00:02:49|0.0001877
00:02:51|0.00018769
00:02:52|0.00018772
00:02:52|0.00018776
00:02:54|0.00018775
00:02:55|0.00018777
00:02:56|0.00018775
00:02:57|0.0001877
00:02:58|0.00018775
00:02:59|0.00018776
00:03:00|0.0001877
00:03:00|0.0001878
00:03:02|0.00018785
00:03:03|0.00018786
00:03:04|0.00018784
00:03:06|0.00018788
00:03:07|0.000188
00:03:09|0.00018799
00:03:10|0.0001882
00:03:11|0.00018817
00:03:12|0.0001882
00:03:13|0.00018821
00:03:14|0.00018834
00:03:16|0.00018841
00:03:16|0.00018838
00:03:17|0.00018844
00:03:19|0.00018838
00:03:20|0.00018849
00:03:21|0.00018848
00:03:22|0.00018854
00:03:23|0.00018867
00:03:24|0.00018881
00:03:25|0.00018875
00:03:26|0.00018874
00:03:27|0.00018875
00:03:28|0.00018889
00:03:29|0.00018882
00:03:31|0.00018899
00:03:31|0.000189
00:03:33|0.000189
00:03:33|0.000189
00:03:34|0.00018893
00:03:36|0.00018897
00:03:37|0.00018897
00:03:38|0.00018898
00:03:39|0.00018896
00:03:40|0.00018899
00:03:41|0.00018898
00:03:42|0.000189
00:03:43|0.00018898
00:03:44|0.00018897
00:03:45|0.000189
00:03:46|0.00018899
00:03:47|0.000189
00:03:48|0.000189
00:03:49|0.00018901
00:03:50|0.00018902
00:03:51|0.000189
00:03:52|0.00018908
00:03:53|0.0001892
00:03:54|0.00018911
00:03:55|0.00018903
00:03:56|0.00018925
00:03:57|0.00018925
00:03:58|0.00018925
00:03:59|0.00018925
00:04:00|0.0001892
00:04:01|0.00018926
00:04:02|0.00018924
00:04:03|0.00018927
00:04:04|0.00018927
00:04:05|0.00018938
00:04:06|0.0001894
00:04:07|0.00018934
00:04:08|0.00018935
00:04:09|0.00018937
00:04:10|0.00018939
00:04:11|0.00018945
00:04:13|0.00018946
00:04:14|0.00018951
00:04:16|0.00018945
00:04:17|0.00018954
00:04:18|0.00018946
00:04:19|0.00018948
00:04:20|0.00018964
00:04:21|0.00018967
00:04:22|0.00018965
00:04:23|0.00018956
00:04:24|0.00018965
00:04:25|0.00018961
00:04:26|0.00018968
00:04:27|0.00018969
00:04:28|0.0001897
00:04:29|0.0001897
00:04:30|0.00018969
00:04:31|0.00018969
00:04:32|0.00018971
00:04:33|0.00018969
00:04:34|0.00018972
00:04:35|0.00018955
00:04:36|0.00018971
00:04:37|0.00018965
00:04:38|0.00018956
00:04:39|0.00018956
00:04:40|0.00018971
00:04:41|0.00018958
00:04:42|0.00018966
00:04:43|0.00018969
00:04:44|0.0001897
00:04:45|0.00018966
00:04:46|0.00018969
00:04:47|0.00018966
00:04:48|0.00018967
00:04:49|0.0001897
00:04:50|0.00018967
00:04:52|0.00018967
00:04:52|0.00018967
00:04:54|0.0001897
00:04:54|0.00018967
00:04:55|0.00018969
00:04:57|0.00018969
00:04:58|0.00018969
00:04:58|0.00018968
00:04:59|0.00018969
00:05:00|0.00018969
00:05:02|0.0001897
00:05:03|0.0001897
00:05:04|0.0001897
00:05:05|0.0001897
00:05:07|0.00018967
00:05:08|0.00018967
00:05:09|0.00018967
00:05:10|0.00018962
00:05:11|0.00018955
00:05:12|0.00018901
00:05:14|0.000189
00:05:15|0.00018901
00:05:16|0.000189
00:05:17|0.00018874
00:05:18|0.00018877
00:05:19|0.00018884
00:05:21|0.00018844
00:05:21|0.0001885
00:05:23|0.00018854
00:05:24|0.00018851
00:05:25|0.00018852
00:05:25|0.00018845
00:05:27|0.0001885
00:05:27|0.00018841
00:05:29|0.00018847
00:05:30|0.00018839
00:05:31|0.00018838
00:05:32|0.00018839
00:05:33|0.0001885
00:05:34|0.00018849
00:05:35|0.0001885
00:05:36|0.00018851
00:05:37|0.0001885
00:05:38|0.00018848
00:05:39|0.00018845
00:05:40|0.00018837
00:05:41|0.00018835
00:05:42|0.00018834
00:05:43|0.0001883
00:05:45|0.00018821
00:05:46|0.00018819
00:05:47|0.00018813
00:05:48|0.00018821
00:05:49|0.00018821
00:05:50|0.00018821
00:05:52|0.00018824
00:05:53|0.00018821
00:05:54|0.00018822
00:05:54|0.00018822
00:05:56|0.00018839
00:05:56|0.0001884
00:05:57|0.00018833
00:05:59|0.00018855
00:06:00|0.00018876
00:06:00|0.00018886
00:06:02|0.00018897
00:06:03|0.00018894
00:06:04|0.0001889
00:06:04|0.0001889
00:06:06|0.00018886
00:06:07|0.00018891
00:06:08|0.00018894
00:06:09|0.00018891
00:06:10|0.00018895
00:06:11|0.00018923
00:06:12|0.0001892
00:06:13|0.0001892
00:06:14|0.00018931
00:06:15|0.00018942
00:06:16|0.0001894
00:06:17|0.00018949
00:06:18|0.00018945
00:06:19|0.00018921
00:06:20|0.00018942
00:06:22|0.00018972
00:06:22|0.00018981
00:06:24|0.00018963
00:06:24|0.00018941
00:06:26|0.00018945
00:06:26|0.00018942
00:06:28|0.00018938
00:06:30|0.00018941
00:06:30|0.00018941
00:06:31|0.00018961
00:06:32|0.00018938
00:06:33|0.0001892
00:06:34|0.00018936
00:06:35|0.00018939
00:06:36|0.00018937
00:06:37|0.00018936
00:06:38|0.00018935
00:06:40|0.00018942
00:06:41|0.00018941
00:06:42|0.00018942
00:06:43|0.00018942
00:06:44|0.00018927
00:06:45|0.00018927
00:06:46|0.00018906
00:06:46|0.00018908
00:06:48|0.00018901
00:06:49|0.00018982
00:06:50|0.00018962
00:06:52|0.00018917
00:06:52|0.00018904
00:06:53|0.00018905
00:06:54|0.00018905
00:06:55|0.00018955
00:06:56|0.0001897
00:06:57|0.00018963
00:06:58|0.00018951
00:06:59|0.00018941
00:07:00|0.00018953
00:07:01|0.00018956
00:07:02|0.00018961
00:07:03|0.00018958
00:07:05|0.00018958
00:07:06|0.00018968
00:07:08|0.00018964
00:07:09|0.00019045
00:07:10|0.00019067
00:07:11|0.00019064
00:07:12|0.00019061
00:07:13|0.00019108
00:07:14|0.00019131
00:07:15|0.00019127
00:07:16|0.00019116
00:07:17|0.00019116
00:07:18|0.00019118
00:07:19|0.00019128
00:07:20|0.00019123
00:07:21|0.00019126
00:07:22|0.00019138
00:07:23|0.00019139
00:07:24|0.00019127
00:07:25|0.00019136
00:07:26|0.00019138
00:07:27|0.00019139
00:07:28|0.00019138
00:07:29|0.00019138
00:07:30|0.00019153
00:07:31|0.0001915
00:07:32|0.00019165
00:07:33|0.00019154
00:07:34|0.00019165
00:07:35|0.00019113
00:07:36|0.00019114
00:07:37|0.00019102
00:07:38|0.000191
00:07:39|0.000191
00:07:40|0.000191
00:07:41|0.00019102
00:07:42|0.000191
00:07:43|0.000191
00:07:44|0.00019102
00:07:45|0.000191
00:07:46|0.00019101
00:07:47|0.00019102
00:07:48|0.00019101
00:07:49|0.000191
00:07:50|0.000191
00:07:51|0.00019102
00:07:52|0.000191
00:07:53|0.000191
00:07:54|0.000191
00:07:55|0.000191
00:07:56|0.000191
00:07:57|0.00019103
00:07:58|0.00019101
00:07:59|0.00019105
00:08:00|0.00019102
00:08:01|0.00019101
00:08:02|0.000191
00:08:03|0.00019101
00:08:04|0.00019101
00:08:05|0.000191
00:08:06|0.00019101
00:08:07|0.000191
00:08:08|0.000191
00:08:09|0.0001908
00:08:11|0.00019071
00:08:11|0.00019077
00:08:13|0.00019052
00:08:14|0.00019057
00:08:15|0.00019049
00:08:16|0.00019025
00:08:17|0.00019015
00:08:18|0.00019016
00:08:19|0.00019009
00:08:20|0.00019021
00:08:21|0.00019021
00:08:22|0.0001902
00:08:23|0.00019027
00:08:24|0.00019091
00:08:25|0.00019099
00:08:26|0.00019155
00:08:28|0.00019165
00:08:28|0.00019174
00:08:29|0.00019165
00:08:30|0.00019172
00:08:31|0.0001917
00:08:32|0.00019168
00:08:33|0.00019176
00:08:34|0.00019186
00:08:35|0.00019178
00:08:36|0.00019191
00:08:37|0.0001919
00:08:38|0.0001919
00:08:40|0.0001919
00:08:41|0.0001919
00:08:42|0.0001919
00:08:42|0.0001919
00:08:44|0.00019189
00:08:45|0.00019168
00:08:46|0.00019165
00:08:47|0.00019154
00:08:48|0.00019154
00:08:49|0.00019162
00:08:50|0.00019166
00:08:51|0.00019168
00:08:52|0.00019154
00:08:53|0.0001916
00:08:54|0.00019158
00:08:55|0.00019149
00:08:56|0.00019136
00:08:57|0.00019136
00:08:58|0.00019149
00:08:59|0.00019152
00:09:00|0.00019147
00:09:01|0.00019147
00:09:02|0.00019144
00:09:03|0.00019134
00:09:04|0.00019137
00:09:05|0.00019124
00:09:06|0.00019107
00:09:07|0.00019046
00:09:08|0.00018982
00:09:10|0.00018978
00:09:11|0.00018988
00:09:12|0.00018989
00:09:13|0.0001899
00:09:15|0.00019019
00:09:15|0.00019026
00:09:16|0.00019024
00:09:17|0.00019032
00:09:18|0.00019041
00:09:19|0.00019055
00:09:20|0.00019073
00:09:21|0.00019048
00:09:22|0.00019051
00:09:24|0.00019051
00:09:25|0.00019036
00:09:26|0.00019049
00:09:27|0.00019049
00:09:28|0.00019048
00:09:29|0.00019051
00:09:30|0.00019052
00:09:31|0.00019049
00:09:33|0.0001905
00:09:33|0.00019049
00:09:34|0.00019043
00:09:35|0.00019037
00:09:36|0.00019039
00:09:37|0.00019037
00:09:38|0.00019028
00:09:39|0.00019033
00:09:40|0.00019033
00:09:41|0.00019034
00:09:42|0.00019033
00:09:43|0.00019042
00:09:44|0.00019034
00:09:45|0.00019034
00:09:46|0.00019034
00:09:47|0.00019034
00:09:48|0.00019034
00:09:49|0.00019041
00:09:50|0.00019039
00:09:51|0.00019041
00:09:52|0.00019042
00:09:53|0.00019039
00:09:54|0.00019039
00:09:55|0.00019044
00:09:56|0.00019038
00:09:57|0.00019049
00:09:58|0.00019047
00:09:59|0.0001904
00:10:00|0.00019042
00:10:01|0.00019041
00:10:02|0.0001904
00:10:03|0.0001905
00:10:04|0.00019045
00:10:06|0.0001905
00:10:06|0.00019046
00:10:08|0.00019045
00:10:09|0.00019048
00:10:11|0.00019044
00:10:11|0.00019045
00:10:13|0.00019048
00:10:13|0.00019045
00:10:14|0.00019042
00:10:15|0.00019034
00:10:16|0.00019032
00:10:17|0.00019035
00:10:18|0.00019006
00:10:19|0.00019
00:10:20|0.00019
00:10:22|0.00019004
00:10:23|0.00019
00:10:24|0.00018996
00:10:25|0.00018994
00:10:25|0.0001899
00:10:27|0.00018992
00:10:28|0.00018991
00:10:29|0.0001899
00:10:30|0.00018993
00:10:31|0.0001899
00:10:32|0.00018985
00:10:33|0.00018983
00:10:34|0.00018981
00:10:36|0.00018985
00:10:37|0.00018991
00:10:38|0.00018992
00:10:39|0.00018992
00:10:40|0.00018994
00:10:42|0.00018991
00:10:42|0.00018991
00:10:43|0.00018991
00:10:45|0.00018992
00:10:46|0.00018991
00:10:46|0.00018994
00:10:47|0.00018993
00:10:48|0.00019
00:10:49|0.00019
00:10:50|0.00018995
00:10:51|0.00018993
00:10:53|0.00019006
00:10:53|0.00019004
00:10:54|0.00019002
00:10:55|0.0001899
00:10:56|0.00018987
00:10:57|0.0001898
00:10:58|0.00018991
00:11:00|0.00018979
00:11:00|0.00018988
00:11:01|0.00018984
00:11:02|0.00018982
00:11:03|0.00018978
00:11:04|0.00018978
00:11:05|0.00018977
00:11:07|0.0001898
00:11:07|0.0001898
00:11:08|0.00018978
00:11:09|0.00018978
00:11:11|0.00018994
00:11:13|0.00019
00:11:13|0.00018998
00:11:15|0.0001898
00:11:16|0.00019
00:11:17|0.00018985
00:11:18|0.00018999
00:11:18|0.00018999
00:11:19|0.00018995
00:11:21|0.00019
00:11:21|0.00019
00:11:22|0.00018999
00:11:23|0.00018997
00:11:24|0.00019
00:11:26|0.00019
00:11:26|0.00019
00:11:27|0.00018998
00:11:29|0.00019
00:11:29|0.00019
00:11:31|0.00018999
00:11:32|0.00018994
00:11:32|0.0001899
00:11:34|0.00018987
00:11:34|0.00018986
00:11:36|0.00018985
00:11:37|0.00018991
00:11:38|0.00018999
00:11:38|0.00018996
00:11:40|0.00018983
00:11:40|0.00018983
00:11:41|0.00018909
00:11:42|0.00018902
00:11:43|0.00018905
00:11:45|0.00018906
00:11:45|0.0001893
00:11:47|0.00018914
00:11:48|0.00018901
00:11:48|0.00018904
00:11:50|0.00018911
00:11:51|0.00018905
00:11:51|0.00018905
00:11:52|0.00018904
00:11:54|0.00018913
00:11:54|0.00018907
00:11:56|0.00018904
00:11:57|0.00018909
00:11:58|0.00018911
00:11:59|0.00018936
00:12:00|0.00018977
00:12:01|0.00018981
00:12:02|0.00018976
00:12:04|0.00018959
00:12:04|0.0001897
00:12:06|0.00018974
00:12:06|0.00018973
00:12:08|0.00018964
00:12:08|0.00018967
00:12:10|0.00018968
00:12:12|0.00018961
00:12:12|0.00018951
00:12:14|0.00018951
00:12:15|0.00018954
00:12:15|0.00018953
00:12:17|0.00018954
00:12:18|0.00018954
00:12:19|0.00018953
00:12:21|0.00018951
00:12:22|0.00018951
00:12:23|0.00018953
00:12:23|0.00018947
00:12:24|0.00018926
00:12:26|0.00018929
00:12:27|0.00018931
00:12:27|0.00018939
00:12:29|0.00018938
00:12:29|0.00018942
00:12:30|0.0001895
00:12:31|0.00018954
00:12:32|0.00018951
00:12:33|0.00018946
00:12:34|0.00018939
00:12:36|0.00018906
00:12:37|0.00018902
00:12:37|0.00018904
00:12:39|0.00018904
00:12:40|0.00018904
00:12:41|0.00018902
00:12:42|0.0001891
00:12:42|0.00018908
00:12:43|0.00018903
00:12:44|0.00018908
00:12:46|0.00018906
00:12:47|0.00018904
00:12:47|0.00018904
00:12:48|0.000189
00:12:50|0.00018906
00:12:51|0.00018917
00:12:51|0.00018931
00:12:53|0.00018916
00:12:53|0.00018923
00:12:55|0.00018928
00:12:56|0.00018924
00:12:57|0.00018927
00:12:57|0.00018924
00:12:59|0.00018905
00:12:59|0.00018916
00:13:00|0.00018914
00:13:01|0.00018911
00:13:02|0.00018922
00:13:03|0.00018922
00:13:04|0.00018923
00:13:05|0.00018923
00:13:07|0.00018923
00:13:07|0.00018932
00:13:08|0.00018931
00:13:09|0.00018929
00:13:11|0.0001894
00:13:12|0.00018933
00:13:14|0.00018933
00:13:14|0.00018931
00:13:16|0.00018924
00:13:17|0.00018935
00:13:18|0.00018926
00:13:19|0.00018931
00:13:20|0.00018932
00:13:22|0.00018924
00:13:22|0.00018925
00:13:24|0.00018934
00:13:25|0.00018933
00:13:25|0.00018926
00:13:26|0.0001893
00:13:28|0.00018929
00:13:29|0.00018934
00:13:30|0.00018934
00:13:31|0.00018937
00:13:32|0.00018935
00:13:33|0.00018937
00:13:34|0.00018934
00:13:35|0.00018934
00:13:36|0.00018934
00:13:37|0.00018936
00:13:38|0.00018937
00:13:39|0.00018937
00:13:40|0.00018937
00:13:41|0.00018938
00:13:42|0.00018938
00:13:44|0.00018925
00:13:45|0.00018926
00:13:46|0.00018924
00:13:46|0.00018924
00:13:47|0.00018924
00:13:48|0.00018924
00:13:49|0.00018924
00:13:51|0.00018924
00:13:52|0.0001892
00:13:53|0.00018923
00:13:54|0.00018921
00:13:55|0.00018921
00:13:55|0.00018924
00:13:57|0.00018964
00:13:58|0.00018966
00:13:59|0.00018948
00:14:00|0.00018947
00:14:01|0.00018941
00:14:02|0.00018941
00:14:03|0.00018939
00:14:04|0.0001896
00:14:05|0.00018962
00:14:06|0.00018961
00:14:07|0.00018961
00:14:08|0.00018963
00:14:09|0.00018962
00:14:10|0.00018945
00:14:11|0.00018955
00:14:13|0.00019009
00:14:13|0.00019003
00:14:15|0.00019
00:14:16|0.00019002
00:14:17|0.00019001
00:14:18|0.00019002
00:14:19|0.00019
00:14:20|0.00019
00:14:21|0.00019017
00:14:22|0.00019016
00:14:24|0.00019001
00:14:25|0.00019008
00:14:25|0.00019013
00:14:27|0.00019015
00:14:28|0.00019018
00:14:29|0.00019008
00:14:29|0.00019015
00:14:31|0.00019016
00:14:32|0.00019013
00:14:33|0.00019
00:14:33|0.00019002
00:14:35|0.00019
00:14:35|0.00019003
00:14:37|0.00019005
00:14:38|0.00019
00:14:39|0.00019001
00:14:40|0.00019014
00:14:40|0.00019013
00:14:42|0.00019017
00:14:43|0.00019018
00:14:44|0.00019021
00:14:45|0.00019031
00:14:46|0.00019031
00:14:46|0.0001906
00:14:47|0.00019084
00:14:48|0.00019093
00:14:49|0.00019088
00:14:50|0.00019086
00:14:51|0.00019096
00:14:53|0.00019095
00:14:53|0.00019099
00:14:55|0.00019045
00:14:56|0.00019041
00:14:56|0.00019053
00:14:58|0.00019016
00:14:59|0.00019043
00:15:00|0.00019033
00:15:01|0.00019021
00:15:02|0.00019011
00:15:03|0.00019006
00:15:03|0.00019008
00:15:04|0.00019005
00:15:06|0.00019002
00:15:07|0.00019005
00:15:07|0.00019
00:15:09|0.00019001
00:15:10|0.00019001
00:15:10|0.00019
00:15:11|0.00019
00:15:12|0.00019001
00:15:13|0.00019003
00:15:14|0.00019003
00:15:16|0.00019
00:15:18|0.00019
00:15:19|0.00018995
00:15:21|0.00018988
00:15:21|0.00018995
00:15:22|0.00018995
00:15:24|0.00018992
00:15:24|0.00018986
00:15:25|0.00018988
00:15:27|0.00018984
00:15:27|0.00018982
00:15:28|0.00018976
00:15:29|0.0001898
00:15:31|0.0001898
00:15:31|0.0001897
00:15:32|0.00018971
00:15:34|0.0001897
00:15:35|0.0001896
00:15:35|0.00018955
00:15:36|0.00018928
00:15:37|0.00018943
00:15:39|0.00018939
00:15:39|0.00018932
00:15:41|0.00018908
00:15:42|0.00018909
00:15:42|0.000189
00:15:44|0.00018908
00:15:45|0.00018908
00:15:45|0.00018904
00:15:46|0.00018928
00:15:47|0.00018915
00:15:49|0.00018906
00:15:49|0.00018908
00:15:50|0.00018906
00:15:51|0.00018908
00:15:53|0.000189
00:15:54|0.00018906
00:15:55|0.00018915
00:15:56|0.00018961
00:15:57|0.00018917
00:15:58|0.00018913
00:15:59|0.00018916
00:16:00|0.000189
00:16:01|0.000189
00:16:02|0.00018902
00:16:03|0.000189
00:16:04|0.00018904
00:16:06|0.00018904
00:16:06|0.00018921
00:16:08|0.00018911
00:16:09|0.00018901
00:16:09|0.000189
00:16:11|0.00018902
00:16:11|0.00018901
00:16:12|0.00018901
00:16:13|0.00018902
00:16:15|0.00018901
00:16:16|0.00018901
00:16:17|0.00018912
00:16:19|0.00018918
00:16:20|0.00018907
00:16:22|0.00018916
00:16:22|0.00018907
00:16:24|0.00018908
00:16:25|0.00018904
00:16:26|0.00018908
00:16:27|0.00018916
00:16:27|0.00018908
00:16:29|0.00018908
00:16:30|0.00018907
00:16:31|0.00018907
00:16:32|0.00018908
00:16:33|0.00018913
00:16:34|0.00018923
00:16:35|0.00018925
00:16:35|0.0001892
00:16:36|0.00018908
00:16:37|0.00018914
00:16:39|0.00018914
00:16:40|0.00018914
00:16:41|0.00018913
00:16:42|0.00018926
00:16:43|0.00018926
00:16:44|0.00018924
00:16:45|0.0001892
00:16:46|0.00018922
00:16:47|0.00018918
00:16:49|0.00018922
00:16:50|0.00018922
00:16:51|0.00018923
00:16:52|0.00018921
00:16:53|0.00018926
00:16:54|0.00018925
00:16:55|0.00018933
00:16:56|0.00018954
00:16:57|0.00018931
00:16:58|0.00018936
00:16:59|0.00018937
00:17:00|0.00018942
00:17:01|0.00018938
00:17:02|0.00018941
00:17:03|0.00018946
00:17:04|0.00018943
00:17:05|0.00018943
00:17:06|0.00018941
00:17:07|0.00018941
00:17:08|0.00018941
00:17:09|0.00018938
00:17:10|0.00018935
00:17:11|0.00018927
00:17:12|0.00018939
00:17:13|0.00018924
00:17:15|0.00018941
00:17:15|0.00018939
00:17:17|0.00018943
00:17:18|0.00018941
00:17:20|0.00018943
00:17:21|0.00018949
00:17:22|0.00018944
00:17:23|0.00018943
00:17:24|0.0001895
00:17:25|0.00018949
00:17:26|0.0001897
00:17:27|0.00018986
00:17:28|0.0001899
00:17:29|0.0001899
00:17:30|0.0001899
00:17:31|0.0001899
00:17:32|0.00018983
00:17:33|0.0001899
00:17:34|0.00018985
00:17:35|0.00018978
00:17:36|0.00018973
00:17:37|0.0001897
00:17:38|0.00018959
00:17:40|0.00018957
00:17:41|0.00018941
00:17:42|0.00018954
00:17:43|0.00018957
00:17:43|0.00018947
00:17:45|0.00018934
00:17:46|0.0001895
00:17:47|0.00018931
00:17:48|0.00018932
00:17:49|0.00018944
00:17:51|0.0001893
00:17:52|0.00018938
00:17:52|0.00018945
00:17:54|0.00018939
00:17:56|0.0001893
00:17:56|0.00018942
00:17:58|0.00018944
00:17:59|0.0001894
00:18:00|0.00018934
00:18:00|0.00018934
00:18:02|0.00018931
00:18:04|0.0001893
00:18:04|0.00018935
00:18:05|0.00018937
00:18:06|0.00018926
00:18:07|0.00018936
00:18:08|0.00018927
00:18:09|0.00018932
00:18:11|0.00018911
00:18:12|0.00018914
00:18:13|0.00018908
00:18:14|0.00018906
00:18:15|0.00018901
00:18:17|0.00018893
00:18:17|0.00018877
00:18:19|0.00018817
00:18:21|0.00018864
00:18:21|0.00018823
00:18:22|0.0001881
00:18:24|0.0001883
00:18:25|0.00018838
00:18:26|0.00018844
00:18:27|0.00018849
00:18:28|0.0001884
00:18:29|0.00018838
00:18:30|0.00018829
00:18:30|0.00018833
00:18:32|0.00018837
00:18:32|0.00018834
00:18:34|0.00018838
00:18:35|0.00018837
00:18:36|0.00018837
00:18:36|0.00018834
00:18:39|0.0001887
00:18:40|0.00018845
00:18:41|0.00018847
00:18:42|0.00018841
00:18:43|0.00018835
00:18:44|0.00018826
00:18:45|0.00018805
00:18:46|0.00018828
00:18:47|0.00018823
00:18:48|0.00018828
00:18:49|0.00018845
00:18:50|0.0001882
00:18:51|0.0001882
00:18:52|0.0001882
00:18:53|0.00018809
00:18:54|0.00018822
00:18:55|0.0001881
00:18:56|0.0001881
00:18:57|0.0001881
00:18:58|0.00018801
00:18:58|0.00018799
00:19:00|0.00018794
00:19:01|0.0001879
00:19:02|0.00018787
00:19:03|0.00018803
00:19:03|0.00018818
00:19:05|0.00018815
00:19:05|0.00018813
00:19:07|0.00018818
00:19:07|0.00018815
00:19:09|0.0001881
00:19:10|0.00018813
00:19:11|0.00018813
00:19:12|0.00018817
00:19:13|0.0001882
00:19:14|0.0001885
00:19:15|0.00018848
00:19:16|0.00018843
00:19:18|0.00018849
00:19:18|0.0001884
00:19:20|0.0001882
00:19:21|0.00018824
00:19:22|0.00018824
00:19:24|0.00018826
00:19:24|0.00018832
00:19:26|0.00018828
00:19:26|0.000188
00:19:27|0.00018784
00:19:28|0.00018782
00:19:29|0.00018783
00:19:31|0.00018785
00:19:32|0.00018784
00:19:32|0.0001879
00:19:33|0.00018788
00:19:34|0.00018785
00:19:35|0.0001879
00:19:36|0.00018789
00:19:37|0.00018784
00:19:38|0.00018794
00:19:39|0.00018784
00:19:40|0.0001879
00:19:41|0.00018773
00:19:42|0.00018775
00:19:43|0.00018782
00:19:44|0.00018782
00:19:45|0.00018793
00:19:47|0.00018797
00:19:47|0.00018811
00:19:48|0.00018804
00:19:49|0.00018702
00:19:50|0.00018711
00:19:52|0.00018707
00:19:52|0.00018731
00:19:53|0.00018745
00:19:55|0.00018766
00:19:56|0.00018758
00:19:57|0.00018765
00:19:58|0.00018766
00:19:59|0.00018754
00:20:00|0.00018761
00:20:01|0.00018762
00:20:03|0.00018766
00:20:03|0.00018767
00:20:04|0.00018772
00:20:06|0.0001878
00:20:07|0.00018777
00:20:08|0.00018799
00:20:09|0.00018831
00:20:10|0.00018836
00:20:11|0.00018853
00:20:12|0.00018861
00:20:13|0.00018859
00:20:14|0.00018829
00:20:16|0.00018842
00:20:16|0.00018838
00:20:18|0.00018827
00:20:20|0.00018823
00:20:21|0.00018826
00:20:22|0.00018865
00:20:23|0.0001885
00:20:24|0.00018846
00:20:26|0.00018851
00:20:26|0.00018852
00:20:28|0.00018861
00:20:29|0.00018867
00:20:30|0.00018864
00:20:32|0.00018947
00:20:32|0.00018961
00:20:34|0.00018897
00:20:35|0.00018894
00:20:36|0.000189
00:20:37|0.00018889
00:20:39|0.00018924
00:20:40|0.00018924
00:20:41|0.00018923
00:20:41|0.000189
00:20:42|0.00018901
00:20:43|0.00018906
00:20:44|0.00018909
00:20:45|0.00018902
00:20:46|0.00018902
00:20:48|0.00018902
00:20:48|0.00018895
00:20:49|0.00018889
00:20:51|0.0001889
00:20:51|0.00018887
00:20:52|0.00018888
00:20:54|0.00018885
00:20:55|0.00018883
00:20:56|0.00018882
00:20:57|0.00018875
00:20:58|0.00018883
00:20:59|0.00018892
00:21:00|0.00018884
00:21:01|0.00018882
00:21:02|0.00018883
00:21:03|0.00018891
00:21:04|0.00018883
00:21:05|0.00018883
00:21:06|0.00018883
00:21:07|0.00018883
00:21:08|0.00018883
00:21:09|0.00018883
00:21:10|0.00018883
00:21:11|0.00018891
00:21:12|0.00018873
00:21:13|0.00018884
00:21:14|0.00018885
00:21:15|0.00018883
00:21:17|0.00018884
00:21:18|0.00018882
00:21:19|0.00018879
00:21:20|0.00018882
00:21:20|0.0001888
00:21:22|0.0001885
00:21:23|0.00018855
00:21:24|0.0001885
00:21:25|0.00018851
00:21:26|0.00018852
00:21:27|0.00018846
00:21:28|0.00018845
00:21:29|0.00018846
00:21:30|0.00018866
00:21:31|0.00018863
00:21:32|0.00018855
00:21:34|0.00018861
00:21:35|0.00018859
00:21:35|0.00018833
00:21:37|0.0001882
00:21:38|0.0001882
00:21:39|0.0001882
00:21:40|0.00018834
00:21:41|0.00018823
00:21:42|0.00018833
00:21:43|0.0001882
00:21:45|0.00018817
00:21:46|0.00018811
00:21:47|0.00018819
00:21:48|0.00018802
00:21:49|0.00018815
00:21:50|0.00018816
00:21:51|0.00018823
00:21:52|0.00018846
00:21:54|0.00018823
00:21:55|0.0001882
00:21:55|0.00018801
00:21:56|0.00018819
00:21:57|0.000188
00:21:58|0.00018813
00:22:00|0.00018803
00:22:00|0.00018802
00:22:01|0.00018802
00:22:03|0.00018802
00:22:04|0.00018816
00:22:04|0.0001882
00:22:06|0.0001882
00:22:07|0.00018837
00:22:07|0.00018802
00:22:08|0.00018803
00:22:09|0.00018817
00:22:10|0.00018822
00:22:11|0.00018822
00:22:12|0.00018827
00:22:13|0.00018823
00:22:14|0.00018823
00:22:16|0.00018817
00:22:18|0.00018827
00:22:18|0.00018828
00:22:20|0.00018827
00:22:21|0.00018832
00:22:22|0.00018832
00:22:23|0.00018836
00:22:24|0.00018833
00:22:25|0.00018839
00:22:26|0.00018848
00:22:27|0.00018842
00:22:28|0.00018836
00:22:29|0.0001883
00:22:30|0.00018832
00:22:31|0.00018822
00:22:32|0.00018822
00:22:33|0.00018821
00:22:34|0.00018821
00:22:35|0.00018813
00:22:36|0.00018821
00:22:37|0.00018816
00:22:38|0.0001881
00:22:39|0.00018773
00:22:40|0.00018768
00:22:41|0.00018772
00:22:42|0.00018768
00:22:43|0.00018773
00:22:44|0.0001877
00:22:45|0.00018765
00:22:46|0.00018778
00:22:47|0.00018773
00:22:48|0.00018777
00:22:49|0.00018776
00:22:50|0.00018766
00:22:52|0.00018789
00:22:52|0.00018785
00:22:54|0.00018785
00:22:55|0.00018794
00:22:56|0.0001879
00:22:56|0.00018785
00:22:58|0.00018794
00:22:58|0.00018795
00:22:59|0.00018794
00:23:01|0.00018789
00:23:02|0.00018825
00:23:02|0.00018824
00:23:04|0.00018814
00:23:05|0.00018783
00:23:06|0.00018779
00:23:07|0.00018796
00:23:08|0.00018779
00:23:08|0.00018782
00:23:09|0.00018786
00:23:11|0.00018797
00:23:12|0.00018791
00:23:13|0.00018791
00:23:14|0.00018798
00:23:15|0.00018798
00:23:16|0.00018798
00:23:18|0.00018798
00:23:19|0.00018796
00:23:20|0.00018799
00:23:21|0.00018855
00:23:23|0.00018842
00:23:24|0.00018836
00:23:24|0.00018832
00:23:26|0.00018832
00:23:27|0.00018812
00:23:28|0.00018827
00:23:29|0.00018841
00:23:30|0.00018837
00:23:31|0.00018825
00:23:32|0.00018831
00:23:34|0.00018831
00:23:35|0.00018827
00:23:35|0.00018824
00:23:36|0.0001882
00:23:37|0.0001883
00:23:38|0.00018838
00:23:40|0.00018837
00:23:40|0.00018836
00:23:41|0.00018836
00:23:42|0.0001883
00:23:44|0.00018814
00:23:45|0.00018821
00:23:45|0.0001881
00:23:47|0.0001884
00:23:48|0.00018841
00:23:49|0.0001884
00:23:50|0.0001884
00:23:51|0.00018838
00:23:52|0.00018839
00:23:54|0.00018841
00:23:54|0.00018841
00:23:55|0.00018839
00:23:56|0.00018838
00:23:57|0.00018834
00:23:58|0.00018836
00:23:59|0.00018836
00:24:01|0.00018838
00:24:01|0.00018833
00:24:03|0.00018834
00:24:03|0.00018833
00:24:04|0.00018838
00:24:05|0.0001884
00:24:06|0.00018838
00:24:08|0.00018834
00:24:08|0.00018841
00:24:09|0.00018838
00:24:11|0.00018837
00:24:11|0.00018831
00:24:12|0.00018832
00:24:13|0.00018833
00:24:15|0.00018839
00:24:15|0.00018839
00:24:17|0.0001884
00:24:17|0.00018846
00:24:19|0.00018856
00:24:20|0.00018856
00:24:22|0.00018859
00:24:23|0.00018851
00:24:24|0.0001885
00:24:25|0.00018852
00:24:27|0.00018863
00:24:27|0.00018856
00:24:28|0.00018858
00:24:31|0.0001886
00:24:31|0.0001887
00:24:32|0.00018879
00:24:33|0.00018874
00:24:34|0.00018878
00:24:35|0.00018859
00:24:36|0.00018873
00:24:37|0.00018876
00:24:39|0.00018876
00:24:40|0.0001889
00:24:41|0.00018886
00:24:41|0.0001889
00:24:43|0.00018885
00:24:44|0.00018883
00:24:45|0.00018884
00:24:46|0.00018885
00:24:47|0.00018885
00:24:48|0.00018881
00:24:49|0.00018881
00:24:50|0.00018898
00:24:50|0.00018897
00:24:52|0.00018899
00:24:53|0.00018899
00:24:54|0.00018899
00:24:55|0.00018899
00:24:56|0.00018897
00:24:57|0.00018898
00:24:58|0.00018897
00:24:58|0.00018898
00:25:00|0.00018896
00:25:01|0.00018895
00:25:02|0.000189
00:25:03|0.00018897
00:25:03|0.00018897
00:25:05|0.000189
00:25:06|0.000189
00:25:06|0.000189
00:25:08|0.00018901
00:25:10|0.000189
00:25:10|0.00018911
00:25:11|0.0001891
00:25:12|0.00018911
00:25:13|0.00018919
00:25:14|0.0001892
00:25:15|0.00018918
00:25:16|0.00018922
00:25:18|0.00018922
00:25:20|0.00018922
00:25:20|0.00018926
00:25:21|0.00018936
00:25:23|0.00018945
00:25:25|0.00018931
00:25:25|0.0001894
00:25:26|0.00018934
00:25:27|0.00018938
00:25:29|0.00018938
00:25:30|0.00018944
00:25:31|0.00018948
00:25:33|0.00018946
00:25:33|0.00018946
00:25:34|0.0001895
00:25:35|0.0001895
00:25:36|0.00018949
00:25:38|0.00018951
00:25:39|0.0001897
00:25:40|0.00018959
00:25:41|0.00018962
00:25:42|0.00018967
00:25:43|0.0001896
00:25:44|0.00018968
00:25:45|0.00018983
00:25:46|0.00018985
00:25:47|0.00018971
00:25:48|0.00018977
00:25:49|0.00018979
00:25:50|0.00018983
00:25:51|0.00018973
00:25:52|0.00018975
00:25:53|0.0001898
00:25:54|0.00018984
00:25:55|0.00018979
00:25:56|0.0001898
00:25:57|0.0001898
00:25:58|0.00018985
00:25:59|0.00018989
00:26:00|0.0001899
00:26:01|0.00018989
00:26:01|0.00018989
00:26:03|0.00018987
00:26:03|0.00018986
00:26:05|0.00018982
00:26:06|0.00018986
00:26:07|0.00018971
00:26:08|0.0001897
00:26:09|0.00018966
00:26:10|0.00018966
00:26:11|0.00018966
00:26:12|0.00018966
00:26:13|0.00018965
00:26:13|0.00018958
00:26:15|0.0001895
00:26:15|0.00018956
00:26:17|0.00018957
00:26:17|0.00018951
00:26:20|0.00018953
00:26:21|0.0001895
00:26:23|0.00018951
00:26:23|0.00018953
00:26:24|0.00018952
00:26:25|0.00018951
00:26:27|0.00018951
00:26:28|0.00018951
00:26:29|0.00018949
00:26:30|0.0001895
00:26:31|0.00018951
00:26:32|0.00018949
00:26:32|0.00018949
00:26:34|0.00018948
00:26:35|0.00018948
00:26:36|0.00018949
00:26:37|0.00018949
00:26:37|0.00018949
00:26:39|0.00018934
00:26:40|0.00018943
00:26:41|0.00018943
00:26:42|0.00018932
00:26:43|0.0001893
00:26:44|0.0001893
00:26:45|0.00018931
00:26:46|0.00018941
00:26:47|0.00018942
00:26:48|0.00018941
00:26:49|0.0001894
00:26:50|0.0001894
00:26:51|0.00018948
00:26:52|0.00018947
00:26:53|0.00018949
00:26:54|0.00018949
00:26:55|0.00018947
00:26:56|0.00018949
00:26:57|0.00018949
00:26:58|0.0001895
00:26:59|0.00018948
00:27:00|0.00018951
00:27:00|0.00018954
00:27:02|0.00018954
00:27:03|0.00018953
00:27:04|0.00018967
00:27:05|0.0001899
00:27:05|0.00018991
00:27:07|0.00018993
00:27:08|0.00018998
00:27:09|0.00018995
00:27:10|0.0001899
00:27:11|0.00019
00:27:12|0.0001897
00:27:13|0.00018948
00:27:14|0.00018962
00:27:15|0.00018968
00:27:16|0.00018981
00:27:17|0.00018977
00:27:19|0.00018989
00:27:20|0.00018988
00:27:22|0.00018994
00:27:23|0.00018989
00:27:24|0.00018997
00:27:26|0.00018989
00:27:26|0.00018989
00:27:28|0.00018982
00:27:29|0.00018989
00:27:30|0.00018989
00:27:31|0.00018989
00:27:32|0.00018984
00:27:33|0.00018984
00:27:34|0.00018989
00:27:35|0.00018999
00:27:37|0.00019
00:27:37|0.00018999
00:27:39|0.00019
00:27:40|0.00018999
00:27:41|0.00018999
00:27:42|0.00018999
00:27:44|0.00018999
00:27:45|0.0001899
00:27:45|0.00018994
00:27:46|0.00018997
00:27:47|0.00018991
00:27:48|0.00018992
00:27:49|0.00018999
00:27:51|0.00018995
00:27:51|0.00019
00:27:52|0.00018999
00:27:53|0.00019
00:27:54|0.00018999
00:27:55|0.00018999
00:27:56|0.00018998
00:27:57|0.00018999
00:27:58|0.00019
00:27:59|0.00019
00:28:00|0.00018995
00:28:02|0.00018995
00:28:02|0.00018996
00:28:03|0.00018996
00:28:04|0.00018996
00:28:05|0.00018997
00:28:07|0.00018997
00:28:07|0.00018994
00:28:08|0.0001899
00:28:09|0.00018989
00:28:10|0.00018992
00:28:11|0.00018992
00:28:12|0.00018991
00:28:13|0.00018992
00:28:14|0.00018992
00:28:15|0.00018995
00:28:16|0.00018995
00:28:17|0.00018989
00:28:18|0.00018992
00:28:20|0.00018995
00:28:22|0.00018996
00:28:22|0.00018997
00:28:24|0.00018997
00:28:25|0.00018997
00:28:27|0.00018996
00:28:28|0.00018995
00:28:29|0.00018996
00:28:30|0.00018995
00:28:32|0.0001899
00:28:32|0.00018989
00:28:33|0.00018989
00:28:34|0.00018986
00:28:35|0.00018982
00:28:36|0.00018977
00:28:37|0.0001895
00:28:38|0.00018957
00:28:40|0.00018953
00:28:40|0.00018952
00:28:41|0.00018948
00:28:42|0.00018952
00:28:43|0.00018946
00:28:44|0.0001895
00:28:46|0.00018949
00:28:46|0.00018948
00:28:47|0.00018941
00:28:48|0.00018947
00:28:49|0.00018944
00:28:51|0.00018947
00:28:51|0.00018941
00:28:52|0.00018942
00:28:53|0.00018942
00:28:54|0.00018941
00:28:55|0.00018942
00:28:56|0.00018941
00:28:57|0.00018943
00:28:58|0.00018944
00:28:59|0.00018942
00:29:00|0.00018942
00:29:02|0.00018945
00:29:02|0.00018942
00:29:03|0.00018941
00:29:04|0.0001894
00:29:05|0.00018941
00:29:06|0.00018941
00:29:07|0.0001894
00:29:08|0.00018939
00:29:09|0.00018938
00:29:10|0.00018938
00:29:11|0.00018933
00:29:13|0.00018937
00:29:13|0.00018938
00:29:14|0.00018938
00:29:15|0.0001893
00:29:16|0.00018919
00:29:18|0.0001892
00:29:18|0.00018919
00:29:19|0.00018912
00:29:21|0.00018848
00:29:23|0.00018855
00:29:24|0.00018841
00:29:25|0.00018841
00:29:26|0.0001885
00:29:27|0.00018851
00:29:28|0.00018839
00:29:29|0.00018825
00:29:30|0.00018844
00:29:31|0.00018844
00:29:32|0.00018844
00:29:33|0.00018835
00:29:34|0.00018841
00:29:35|0.0001884
00:29:37|0.00018858
00:29:37|0.0001884
00:29:38|0.00018839
00:29:39|0.00018837
00:29:40|0.00018831
00:29:41|0.00018837
00:29:42|0.00018832
00:29:43|0.00018832
00:29:44|0.00018832
00:29:45|0.0001884
00:29:46|0.00018826
00:29:47|0.00018834
00:29:48|0.00018831
00:29:49|0.00018803
00:29:51|0.00018803
00:29:51|0.00018801
00:29:53|0.00018803
00:29:55|0.00018841
00:29:55|0.00018843
00:29:56|0.00018848
00:29:58|0.00018829
00:29:58|0.0001884
00:30:00|0.00018843
00:30:00|0.0001884
00:30:02|0.00018841
00:30:02|0.00018847
00:30:03|0.00018844
00:30:05|0.00018846
00:30:05|0.00018833
00:30:07|0.00018833
00:30:08|0.00018837
00:30:09|0.00018826
00:30:09|0.00018831
00:30:10|0.00018824
00:30:11|0.00018827
00:30:13|0.00018825
00:30:14|0.00018833
00:30:14|0.00018829
00:30:15|0.00018799
00:30:16|0.00018793
00:30:18|0.00018794
00:30:19|0.00018783
00:30:20|0.00018781
00:30:21|0.00018783
00:30:23|0.00018791
00:30:24|0.00018784
00:30:25|0.0001878
00:30:27|0.00018782
00:30:28|0.00018783
00:30:29|0.00018777
00:30:30|0.00018776
00:30:31|0.00018773
00:30:32|0.00018775
00:30:33|0.00018773
00:30:34|0.00018775
00:30:35|0.00018773
00:30:36|0.00018775
00:30:37|0.00018773
00:30:38|0.00018773
00:30:39|0.00018776
00:30:41|0.00018769
00:30:41|0.00018769
00:30:43|0.00018768
00:30:44|0.00018768
00:30:44|0.00018769
00:30:46|0.00018772
00:30:46|0.00018772
00:30:47|0.00018773
00:30:49|0.00018766
00:30:50|0.0001877
00:30:51|0.00018771
00:30:51|0.00018771
00:30:52|0.00018764
00:30:54|0.00018764
00:30:55|0.00018764
00:30:55|0.00018764
00:30:56|0.00018766
00:30:57|0.00018764
00:30:58|0.00018764
00:30:59|0.00018771
00:31:01|0.00018772
00:31:01|0.00018779
00:31:02|0.00018783
00:31:04|0.00018781
00:31:05|0.00018784
00:31:05|0.00018783
00:31:07|0.00018783
00:31:07|0.00018783
00:31:08|0.00018792
00:31:09|0.00018788
00:31:11|0.00018795
00:31:11|0.00018795
00:31:12|0.00018795
00:31:14|0.00018793
00:31:15|0.00018792
00:31:16|0.00018795
00:31:16|0.00018793
00:31:17|0.00018793
00:31:18|0.00018795
00:31:20|0.00018796
00:31:21|0.00018796
00:31:21|0.00018793
00:31:23|0.00018795
00:31:25|0.00018815
00:31:26|0.00018808
00:31:27|0.000188
00:31:28|0.00018807
00:31:29|0.00018808
00:31:30|0.00018801
00:31:32|0.00018808
00:31:33|0.00018808
00:31:34|0.00018809
00:31:35|0.00018805
00:31:36|0.00018806
00:31:37|0.00018808
00:31:38|0.00018801
00:31:39|0.00018806
00:31:40|0.00018801
00:31:41|0.00018798
00:31:42|0.00018784
00:31:43|0.00018794
00:31:45|0.00018792
00:31:46|0.00018796
00:31:46|0.00018796
00:31:47|0.00018794
00:31:48|0.00018791
00:31:49|0.00018798
00:31:50|0.00018792
00:31:51|0.00018787
00:31:52|0.00018789
00:31:54|0.00018791
00:31:55|0.00018787
00:31:56|0.00018788
00:31:58|0.00018787
00:31:59|0.00018789
00:32:00|0.00018788
00:32:01|0.00018782
00:32:01|0.00018785
00:32:02|0.00018816
00:32:04|0.000188
00:32:04|0.00018806
00:32:05|0.00018796
00:32:07|0.00018793
00:32:07|0.00018796
00:32:09|0.00018802
00:32:09|0.00018786
00:32:10|0.00018795
00:32:11|0.00018795
00:32:12|0.00018793
00:32:13|0.00018795
00:32:14|0.00018795
00:32:16|0.00018795
00:32:17|0.00018804
00:32:18|0.000188
00:32:18|0.00018793
00:32:19|0.00018788
00:32:21|0.00018794
00:32:21|0.00018796
00:32:22|0.00018795
00:32:24|0.00018802
00:32:25|0.000188
00:32:27|0.00018799
00:32:28|0.000188
00:32:29|0.00018796
00:32:30|0.00018786
00:32:31|0.00018786
00:32:31|0.00018783
00:32:33|0.00018783
00:32:33|0.00018782
00:32:35|0.00018787
00:32:35|0.00018787
00:32:37|0.00018788
00:32:37|0.00018788
00:32:39|0.00018784
00:32:40|0.00018784
00:32:40|0.00018789
00:32:42|0.00018786
00:32:43|0.00018786
00:32:44|0.00018788
00:32:45|0.00018785
00:32:47|0.00018783
00:32:47|0.00018784
00:32:48|0.00018784
00:32:50|0.00018785
00:32:52|0.00018785
00:32:53|0.00018784
00:32:54|0.00018784
00:32:55|0.00018785
00:32:56|0.00018784
00:32:57|0.00018784
00:32:58|0.00018784
00:32:59|0.00018784
00:33:00|0.00018783
00:33:01|0.00018784
00:33:02|0.00018766
00:33:03|0.00018768
00:33:04|0.00018759
00:33:05|0.00018753
00:33:06|0.00018761
00:33:07|0.0001876
00:33:08|0.00018763
00:33:09|0.00018762
00:33:10|0.00018754
00:33:11|0.00018754
00:33:12|0.00018759
00:33:13|0.00018755
00:33:14|0.00018756
00:33:15|0.00018758
00:33:16|0.00018759
00:33:17|0.0001879
00:33:18|0.00018798
00:33:19|0.00018789
00:33:20|0.00018792
00:33:21|0.00018799
00:33:22|0.00018789
00:33:23|0.00018786
00:33:24|0.00018798
00:33:25|0.00018796
00:33:26|0.00018786
00:33:27|0.00018789
00:33:28|0.00018788
00:33:30|0.00018786
00:33:30|0.00018785
00:33:32|0.00018785
00:33:34|0.00018786
00:33:35|0.00018789
00:33:36|0.00018786
00:33:38|0.00018786
00:33:39|0.000188
00:33:40|0.00018787
00:33:40|0.00018791
00:33:42|0.00018792
00:33:42|0.0001879
00:33:44|0.00018791
00:33:45|0.00018798
00:33:46|0.00018799
00:33:47|0.000188
00:33:48|0.000188
00:33:49|0.00018804
00:33:50|0.00018806
00:33:52|0.00018805
00:33:53|0.00018801
00:33:53|0.000188
00:33:54|0.00018806
00:33:56|0.00018803
00:33:57|0.00018805
00:33:58|0.00018801
00:33:58|0.00018805
00:33:59|0.00018803
00:34:01|0.00018802
00:34:01|0.00018802
00:34:03|0.00018802
00:34:04|0.00018805
00:34:04|0.00018808
00:34:05|0.00018811
00:34:07|0.00018813
00:34:08|0.00018805
00:34:09|0.000188
00:34:10|0.000188
00:34:11|0.00018808
00:34:12|0.00018813
00:34:13|0.00018811
00:34:13|0.00018813
00:34:14|0.00018811
00:34:16|0.00018806
00:34:17|0.00018807
00:34:17|0.00018802
00:34:18|0.00018804
00:34:19|0.00018804
00:34:21|0.00018803
00:34:23|0.00018805
00:34:24|0.0001881
00:34:24|0.00018814
00:34:25|0.00018805
00:34:27|0.00018805
00:34:29|0.00018805
00:34:30|0.00018808
00:34:30|0.00018808
00:34:32|0.00018808
00:34:33|0.00018811
00:34:34|0.00018821
00:34:35|0.00018811
00:34:36|0.00018812
00:34:37|0.00018819
00:34:38|0.00018824
00:34:39|0.00018827
00:34:40|0.00018834
00:34:41|0.00018837
00:34:43|0.00018824
00:34:44|0.00018827
00:34:45|0.0001884
00:34:46|0.00018847
00:34:47|0.00018849
00:34:48|0.00018849
00:34:49|0.00018848
00:34:49|0.00018849
00:34:51|0.00018849
00:34:51|0.00018847
00:34:53|0.00018837
00:34:54|0.00018838
00:34:55|0.00018836
00:34:56|0.00018833
00:34:56|0.00018833
00:34:57|0.00018833
00:34:59|0.00018833
00:35:00|0.00018845
00:35:01|0.00018835
00:35:02|0.00018832
00:35:03|0.00018828
00:35:03|0.00018824
00:35:05|0.00018825
00:35:06|0.0001883
00:35:07|0.00018826
00:35:08|0.0001883
00:35:08|0.00018827
00:35:09|0.00018826
00:35:11|0.00018831
00:35:12|0.00018827
00:35:12|0.00018827
00:35:14|0.00018822
00:35:14|0.00018818
00:35:16|0.00018821
00:35:16|0.00018821
00:35:18|0.0001882
00:35:19|0.0001882
00:35:20|0.00018816
00:35:22|0.00018821
00:35:22|0.00018819
00:35:23|0.0001882
00:35:24|0.00018826
00:35:26|0.00018827
00:35:28|0.0001882
00:35:28|0.00018831
00:35:30|0.00018841
00:35:31|0.00018832
00:35:32|0.00018836
00:35:33|0.00018844
00:35:34|0.00018846
00:35:35|0.00018843
00:35:36|0.00018844
00:35:37|0.00018835
00:35:38|0.00018843
00:35:40|0.00018839
00:35:40|0.00018839
00:35:41|0.0001884
00:35:42|0.00018841
00:35:43|0.00018839
00:35:44|0.00018839
00:35:46|0.00018834
00:35:47|0.00018834
00:35:49|0.00018848
00:35:49|0.00018862
00:35:50|0.00018844
00:35:51|0.00018845
00:35:52|0.00018832
00:35:53|0.00018833
00:35:54|0.00018832
00:35:55|0.00018832
00:35:56|0.00018832
00:35:57|0.00018832
00:35:58|0.00018832
00:36:00|0.00018823
00:36:00|0.00018833
00:36:01|0.00018842
00:36:02|0.00018841
00:36:03|0.00018843
00:36:04|0.00018852
00:36:05|0.00018867
00:36:06|0.00018867
00:36:07|0.00018848
00:36:08|0.00018853
00:36:09|0.00018849
00:36:10|0.00018866
00:36:11|0.00018864
00:36:12|0.00018852
00:36:14|0.00018836
00:36:15|0.00018847
00:36:16|0.00018847
00:36:16|0.00018849
00:36:18|0.00018861
00:36:19|0.00018861
00:36:20|0.00018889
00:36:21|0.00018878
00:36:22|0.00018879
00:36:22|0.00018882
00:36:24|0.00018879
00:36:25|0.0001888
00:36:26|0.00018887
00:36:27|0.00018885
00:36:28|0.000189
00:36:30|0.00018898
00:36:31|0.000189
00:36:33|0.00018904
00:36:33|0.00018898
00:36:34|0.000189
00:36:35|0.00018894
00:36:37|0.00018896
00:36:38|0.00018899
00:36:38|0.00018896
00:36:39|0.00018938
00:36:41|0.00018905
00:36:42|0.00018886
00:36:43|0.00018881
00:36:45|0.0001891
00:36:45|0.00018904
00:36:46|0.00018903
00:36:48|0.00018909
00:36:48|0.00018914
00:36:50|0.00018902
00:36:50|0.00018902
00:36:51|0.00018901
00:36:52|0.00018902
00:36:54|0.00018902
00:36:55|0.00018901
00:36:56|0.00018908
00:36:57|0.00018915
00:36:58|0.0001891
00:36:59|0.00018912
00:37:01|0.00018919
00:37:01|0.00018923
00:37:03|0.00018902
00:37:04|0.00018901
00:37:05|0.00018902
00:37:06|0.00018903
00:37:07|0.00018903
00:37:07|0.00018914
00:37:09|0.00018913
00:37:10|0.00018911
00:37:10|0.00018914
00:37:11|0.00018907
00:37:12|0.00018906
00:37:13|0.00018904
00:37:14|0.00018904
00:37:15|0.00018915
00:37:16|0.00018904
00:37:17|0.00018904
00:37:19|0.00018915
00:37:19|0.00018911
00:37:20|0.00018912
00:37:22|0.00018915
00:37:23|0.00018972
00:37:23|0.00018968
00:37:24|0.0001895
00:37:25|0.00018945
00:37:26|0.00018932
00:37:27|0.00018942
00:37:29|0.00018952
00:37:30|0.00018955
00:37:32|0.00018953
00:37:33|0.0001895
00:37:34|0.00018949
00:37:35|0.00018947
00:37:37|0.00018951
00:37:38|0.00018941
00:37:39|0.00018938
00:37:40|0.0001894
00:37:41|0.00018941
00:37:42|0.00018941
00:37:43|0.00018941
00:37:45|0.00018941
00:37:46|0.00018941
00:37:46|0.00018937
00:37:47|0.00018941
00:37:49|0.00018945
00:37:50|0.00018946
00:37:50|0.00018938
00:37:52|0.00018935
00:37:52|0.00018935
00:37:54|0.00018944
00:37:55|0.00018943
00:37:55|0.00018944
00:37:56|0.00018935
00:37:57|0.00018929
00:37:58|0.00018934
00:38:00|0.0001891
00:38:01|0.00018915
00:38:01|0.00018923
00:38:03|0.00018922
00:38:03|0.00018922
00:38:05|0.00018923
00:38:05|0.00018921
00:38:07|0.00018918
00:38:07|0.0001892
00:38:08|0.00018921
00:38:10|0.00018921
00:38:10|0.00018921
00:38:11|0.0001892
00:38:13|0.00018921
00:38:13|0.0001892
00:38:15|0.0001892
00:38:15|0.00018926
00:38:17|0.00018925
00:38:18|0.00018925
00:38:19|0.00018921
00:38:20|0.00018921
00:38:21|0.00018922
00:38:22|0.00018915
00:38:23|0.00018918
00:38:24|0.00018916
00:38:25|0.00018918
00:38:26|0.00018915
00:38:27|0.00018909
00:38:29|0.00018907
00:38:29|0.00018907
00:38:31|0.00018906
00:38:32|0.00018906
00:38:33|0.00018904
00:38:34|0.00018907
00:38:35|0.00018904
00:38:37|0.00018907
00:38:38|0.00018918
00:38:39|0.00018918
00:38:39|0.0001894
00:38:40|0.00018941
00:38:42|0.00018944
00:38:43|0.0001893
00:38:44|0.00018934
00:38:45|0.00018934
00:38:46|0.00018931
00:38:47|0.00018935
00:38:48|0.00018941
00:38:50|0.00018937
00:38:50|0.00018949
00:38:51|0.00018945
00:38:53|0.00018937
00:38:54|0.00018938
00:38:55|0.00018939
00:38:56|0.00018947
00:38:57|0.00018947
00:38:57|0.00018942
00:38:59|0.00018943
00:39:00|0.00018947
00:39:01|0.00018922
00:39:02|0.00018934
00:39:03|0.0001895
00:39:04|0.00018992
00:39:05|0.00018994
00:39:06|0.00018998
00:39:07|0.00018997
00:39:08|0.00018995
00:39:09|0.00018991
00:39:10|0.00018988
00:39:11|0.00018984
00:39:12|0.0001899
00:39:13|0.0001899
00:39:14|0.00018989
00:39:15|0.00018997
00:39:16|0.00018996
00:39:17|0.00018999
00:39:18|0.00018999
00:39:19|0.00018998
00:39:20|0.00019
00:39:21|0.0001899
00:39:22|0.00018992
00:39:23|0.00018999
00:39:24|0.00019
00:39:25|0.00018985
00:39:26|0.00018997
00:39:27|0.00018998
00:39:28|0.00018996
00:39:29|0.00018996
00:39:31|0.00018986
00:39:31|0.00018994
00:39:32|0.00018991
00:39:34|0.00018996
00:39:36|0.00018992
00:39:37|0.00018993
00:39:38|0.0001899
00:39:39|0.0001899
00:39:40|0.00018993
00:39:40|0.00018992
00:39:42|0.00018994
00:39:43|0.00018994
00:39:44|0.00018997
00:39:45|0.00019036
00:39:46|0.0001903
00:39:47|0.00019056
00:39:48|0.00019051
00:39:49|0.00019056
00:39:50|0.00019053
00:39:51|0.0001904
00:39:53|0.00019048
00:39:53|0.00019042
00:39:54|0.00019038
00:39:56|0.00019039
00:39:57|0.00019039
00:39:57|0.00019041
00:39:59|0.00019042
00:40:00|0.0001904
00:40:02|0.0001904
00:40:03|0.00019041
00:40:04|0.0001904
00:40:05|0.0001904
00:40:06|0.00019046
00:40:07|0.00019044
00:40:09|0.00019042
00:40:09|0.00019042
00:40:11|0.00019043
00:40:12|0.00019044
00:40:13|0.00019044
00:40:14|0.00019043
00:40:14|0.00019043
00:40:16|0.00019067
00:40:16|0.00019066
00:40:17|0.00019056
00:40:18|0.00019058
00:40:20|0.0001906
00:40:20|0.0001906
00:40:22|0.00019007
00:40:23|0.00019005
00:40:25|0.00019017
00:40:25|0.00019022
00:40:26|0.00019011
00:40:27|0.00019015
00:40:28|0.00019012
00:40:30|0.00019013
00:40:32|0.00019018
00:40:34|0.00019
00:40:34|0.00019001
00:40:35|0.00019005
00:40:36|0.00019001
00:40:37|0.00019002
00:40:38|0.00019001
00:40:39|0.00019
00:40:40|0.00019001
00:40:41|0.00019
00:40:42|0.00019
00:40:43|0.00019001
00:40:44|0.00019001
00:40:45|0.00019
00:40:46|0.00019
00:40:47|0.00019003
00:40:48|0.00019003
00:40:49|0.00019003
00:40:50|0.00019005
00:40:51|0.00019003
00:40:52|0.00019004
00:40:53|0.00019003
00:40:54|0.00019004
00:40:55|0.00019003
00:40:56|0.00019003
00:40:58|0.00019004
00:40:58|0.00019004
00:41:00|0.00019004
00:41:01|0.00019004
00:41:02|0.00019
00:41:02|0.00019003
00:41:05|0.00019002
00:41:06|0.00019001
00:41:07|0.00019002
00:41:08|0.00019002
00:41:09|0.00019001
00:41:10|0.00019001
00:41:12|0.00019001
00:41:12|0.00019002
00:41:14|0.00019001
00:41:14|0.00019002
00:41:15|0.00019001
00:41:16|0.00019001
00:41:17|0.00019
00:41:18|0.00019
00:41:19|0.00019001
00:41:20|0.00019001
00:41:21|0.00019
00:41:22|0.00019001
00:41:23|0.00019001
00:41:24|0.00019
00:41:25|0.00019
00:41:26|0.00019
00:41:27|0.00019
00:41:29|0.00019001
00:41:29|0.00019
00:41:31|0.00019
00:41:32|0.00019001
00:41:34|0.00019
00:41:35|0.00018994
00:41:36|0.0001899
00:41:37|0.00018991
00:41:38|0.00018991
00:41:39|0.00018993
00:41:40|0.00018994
00:41:41|0.00018994
00:41:43|0.00018982
00:41:44|0.00018981
00:41:45|0.00018947
00:41:46|0.00018907
00:41:46|0.00018895
00:41:48|0.00018892
00:41:49|0.00018896
00:41:49|0.00018895
00:41:51|0.0001889
00:41:51|0.00018888
00:41:52|0.00018888
00:41:54|0.00018895
00:41:55|0.00018901
00:41:55|0.00018908
00:41:56|0.00018911
00:41:57|0.00018901
00:41:59|0.00018901
00:42:00|0.00018902
00:42:01|0.00018902
00:42:01|0.00018919
00:42:03|0.00018931
00:42:04|0.00018902
00:42:05|0.00018912
00:42:06|0.00018915
00:42:07|0.00018914
00:42:08|0.00018912
00:42:09|0.00018918
00:42:10|0.0001893
00:42:11|0.00018932
00:42:12|0.00018935
00:42:13|0.00018933
00:42:14|0.00018936
00:42:15|0.00018944
00:42:16|0.00018946
00:42:17|0.00018953
00:42:18|0.00018951
00:42:19|0.00018951
00:42:20|0.0001895
00:42:21|0.0001895
00:42:22|0.00018947
00:42:23|0.00018943
00:42:24|0.0001895
00:42:25|0.00018955
00:42:26|0.00018961
00:42:27|0.00018961
00:42:28|0.0001897
00:42:29|0.00018953
00:42:30|0.00018957
00:42:31|0.00018951
00:42:33|0.00018955
00:42:33|0.00018955
00:42:34|0.00018956
00:42:36|0.00018957
00:42:38|0.00018963
00:42:39|0.00018971
00:42:41|0.00018975
00:42:42|0.00018969
00:42:43|0.00018968
00:42:44|0.00018988
00:42:45|0.00018964
00:42:45|0.00018968
00:42:47|0.00018968
00:42:48|0.0001897
00:42:49|0.00018969
00:42:50|0.00018969
00:42:51|0.00018969
00:42:53|0.00018972
00:42:53|0.00018964
00:42:55|0.00018965
00:42:56|0.0001897
00:42:56|0.00018972
00:42:57|0.00018971
00:42:59|0.00018971
00:43:00|0.00018971
00:43:01|0.00018971
00:43:02|0.00018971
00:43:03|0.00018978
00:43:04|0.00018974
00:43:05|0.00018974
00:43:06|0.00018976
00:43:07|0.00018975
00:43:08|0.00018975
00:43:09|0.00018974
00:43:10|0.00018978
00:43:11|0.0001898
00:43:12|0.0001898
00:43:13|0.0001898
00:43:14|0.00018985
00:43:15|0.0001898
00:43:16|0.00018978
00:43:17|0.0001898
00:43:18|0.00018983
00:43:19|0.00018987
00:43:20|0.00018987
00:43:21|0.00018983
00:43:22|0.00018984
00:43:23|0.00018986
00:43:24|0.00018986
00:43:25|0.00018985
00:43:26|0.00018986
00:43:27|0.00018986
00:43:28|0.00018976
00:43:29|0.00018984
00:43:30|0.00018982
00:43:31|0.00018978
00:43:32|0.00018979
00:43:34|0.00018974
00:43:35|0.0001897
00:43:37|0.0001897
00:43:38|0.00018975
00:43:39|0.0001897
00:43:40|0.00018969
00:43:42|0.00018969
00:43:43|0.00018969
00:43:44|0.00018969
00:43:46|0.00018968
00:43:46|0.00018968
00:43:47|0.00018968
00:43:48|0.00018966
00:43:49|0.00018966
00:43:50|0.00018966
00:43:51|0.00018966
00:43:52|0.00018967
00:43:53|0.00018967
00:43:54|0.00018966
00:43:55|0.00018966
00:43:56|0.00018967
00:43:57|0.00018966
00:43:58|0.00018966
00:43:59|0.00018965
00:44:00|0.00018965
00:44:01|0.00018965
00:44:02|0.00018965
00:44:03|0.00018966
00:44:04|0.00018965
00:44:05|0.00018965
00:44:06|0.0001897
00:44:08|0.0001897
00:44:09|0.00018967
00:44:10|0.00018969
00:44:11|0.00018968
00:44:12|0.00018968
00:44:13|0.00018967
00:44:14|0.00018967
00:44:15|0.00018967
00:44:16|0.00018966
00:44:17|0.00018967
00:44:18|0.00018966
00:44:19|0.00018969
00:44:20|0.00018968
00:44:21|0.00018967
00:44:22|0.00018967
00:44:22|0.00018969
00:44:24|0.00018967
00:44:24|0.00018967
00:44:27|0.00018967
00:44:27|0.00018967
00:44:28|0.00018967
00:44:29|0.00018969
00:44:30|0.00018967
00:44:31|0.00018968
00:44:32|0.00018968
00:44:34|0.0001897
00:44:36|0.0001897
00:44:37|0.00018966
00:44:39|0.00018968
00:44:39|0.00018969
00:44:40|0.0001897
00:44:41|0.00018967
00:44:42|0.00018966
00:44:43|0.00018966
00:44:44|0.00018966
00:44:45|0.00018966
00:44:47|0.00018966
00:44:48|0.00018966
00:44:49|0.00018967
00:44:50|0.00018966
00:44:50|0.00018967
00:44:52|0.00018967
00:44:53|0.00018967
00:44:54|0.00018966
00:44:56|0.00018967
00:44:56|0.00018967
00:44:57|0.00018969
00:44:58|0.00018969
00:44:59|0.00018967
00:45:00|0.00018964
00:45:01|0.00018964
00:45:03|0.00018964
00:45:03|0.00018965
00:45:05|0.00018965
00:45:06|0.00018964
00:45:07|0.00018966
00:45:08|0.00018964
00:45:09|0.00018961
00:45:10|0.00018961
00:45:11|0.00018963
00:45:12|0.00018955
00:45:13|0.00018956
00:45:15|0.00018959
00:45:15|0.00018953
00:45:16|0.00018953
00:45:17|0.0001895
00:45:19|0.00018945
00:45:20|0.00018949
00:45:21|0.00018945
00:45:22|0.00018951
00:45:23|0.0001892
00:45:24|0.00018926
00:45:25|0.00018923
00:45:26|0.00018926
00:45:27|0.0001892
00:45:28|0.00018923
00:45:29|0.00018921
00:45:30|0.00018917
00:45:30|0.00018931
00:45:33|0.0001893
00:45:34|0.00018919
00:45:36|0.00018919
00:45:37|0.00018915
00:45:39|0.00018914
00:45:39|0.00018912
00:45:40|0.00018912
00:45:42|0.00018909
00:45:44|0.00018904
00:45:45|0.00018912
00:45:46|0.00018911
00:45:47|0.00018908
00:45:48|0.00018906
00:45:48|0.00018904
00:45:50|0.00018908
00:45:51|0.00018907
00:45:52|0.00018915
00:45:54|0.00018915
00:45:55|0.000189
00:45:57|0.00018902
00:45:58|0.00018904
00:45:59|0.00018904
00:46:00|0.00018907
00:46:01|0.00018906
00:46:02|0.00018907
00:46:03|0.00018902
00:46:03|0.00018907
00:46:06|0.00018902
00:46:06|0.00018902
00:46:07|0.00018908
00:46:08|0.00018912
00:46:09|0.00018915
00:46:10|0.00018915
00:46:11|0.00018916
00:46:12|0.00018916
00:46:13|0.00018917
00:46:14|0.00018915
00:46:15|0.00018911
00:46:16|0.00018933
00:46:17|0.00018934
00:46:18|0.00018923
00:46:19|0.00018932
00:46:20|0.00018932
00:46:21|0.00018921
00:46:22|0.00018921
00:46:23|0.0001892
00:46:24|0.0001892
00:46:25|0.0001892
00:46:26|0.00018919
00:46:27|0.00018922
00:46:28|0.00018919
00:46:29|0.00018919
00:46:30|0.00018919
00:46:31|0.0001892
00:46:32|0.00018927
00:46:34|0.00018927
00:46:35|0.0001893
00:46:36|0.0001893
00:46:37|0.00018934
00:46:39|0.00018946
00:46:39|0.00018944
00:46:41|0.00018946
00:46:42|0.00018948
00:46:43|0.00018953
00:46:44|0.00018949
00:46:46|0.00018939
00:46:46|0.00018937
00:46:47|0.00018933
00:46:48|0.00018934
00:46:49|0.0001893
00:46:50|0.00018935
00:46:51|0.00018935
00:46:53|0.00018944
00:46:53|0.00018933
00:46:54|0.00018937
00:46:55|0.00018931
00:46:56|0.00018934
00:46:57|0.00018934
00:46:58|0.00018936
00:46:59|0.00018937
00:47:01|0.00018945
00:47:02|0.00018942
00:47:03|0.00018941
00:47:04|0.00018941
00:47:05|0.00018938
00:47:06|0.00018936
00:47:07|0.0001894
00:47:08|0.0001894
00:47:09|0.00018939
00:47:09|0.0001894
00:47:11|0.00018936
00:47:11|0.00018936
00:47:13|0.00018936
00:47:14|0.00018936
00:47:16|0.00018935
00:47:16|0.00018937
00:47:17|0.0001894
00:47:18|0.00018939
00:47:19|0.00018935
00:47:20|0.00018932
00:47:21|0.00018924
00:47:22|0.00018917
00:47:23|0.00018919
00:47:24|0.00018921
00:47:25|0.00018923
00:47:26|0.00018934
00:47:27|0.00018918
00:47:28|0.00018931
00:47:29|0.00018924
00:47:30|0.00018921
00:47:31|0.00018922
00:47:33|0.00018921
00:47:34|0.00018922
00:47:35|0.00018922
00:47:37|0.00018926
00:47:38|0.00018928
00:47:39|0.00018927
00:47:41|0.00018922
00:47:41|0.00018918
00:47:43|0.00018918
00:47:44|0.00018915
00:47:45|0.00018916
00:47:46|0.00018913
00:47:47|0.00018913
00:47:48|0.00018913
00:47:49|0.00018913
00:47:50|0.00018913
00:47:51|0.00018913
00:47:52|0.00018911
00:47:54|0.00018915
00:47:54|0.00018914
00:47:56|0.00018913
00:47:56|0.00018913
00:47:58|0.00018913
00:47:58|0.00018907
00:47:59|0.00018905
00:48:00|0.00018908
00:48:02|0.00018912
00:48:03|0.00018901
00:48:04|0.000189
00:48:06|0.00018902
00:48:07|0.00018879
00:48:07|0.00018888
00:48:09|0.00018888
00:48:10|0.00018875
00:48:10|0.00018876
00:48:11|0.00018876
00:48:12|0.00018877
00:48:13|0.00018862
00:48:15|0.00018858
00:48:15|0.00018851
00:48:16|0.00018853
00:48:18|0.00018858
00:48:19|0.0001886
00:48:20|0.00018864
00:48:21|0.00018896
00:48:22|0.00018873
00:48:23|0.00018863
00:48:24|0.00018878
00:48:25|0.0001888
00:48:26|0.00018876
00:48:27|0.00018865
00:48:28|0.00018875
00:48:29|0.00018873
00:48:30|0.00018871
00:48:31|0.00018873
00:48:32|0.00018873
00:48:33|0.0001887
00:48:34|0.00018866
00:48:35|0.00018868
00:48:37|0.00018867
00:48:38|0.0001887
00:48:39|0.00018864
00:48:40|0.00018869
00:48:41|0.00018866
00:48:42|0.0001887
00:48:44|0.00018872
00:48:45|0.00018872
00:48:46|0.00018869
00:48:47|0.00018867
00:48:48|0.00018867
00:48:49|0.00018866
00:48:50|0.00018865
00:48:51|0.00018868
00:48:52|0.0001889
00:48:54|0.00018889
00:48:55|0.00018907
00:48:56|0.0001891
00:48:57|0.00018892
00:48:58|0.00018899
00:49:00|0.000189
00:49:01|0.00018903
00:49:02|0.00018908
00:49:02|0.00018909
00:49:04|0.00018902
00:49:05|0.00018902
00:49:06|0.00018905
00:49:06|0.000189
00:49:07|0.00018904
00:49:08|0.00018907
00:49:09|0.00018907
00:49:11|0.00018907
00:49:12|0.00018901
00:49:13|0.00018899
00:49:14|0.000189
00:49:16|0.00018906
00:49:17|0.00018906
00:49:18|0.00018907
00:49:19|0.00018905
00:49:20|0.00018907
00:49:20|0.00018906
00:49:21|0.00018906
00:49:23|0.00018906
00:49:23|0.00018903
00:49:24|0.00018904
00:49:25|0.00018907
00:49:27|0.00018906
00:49:27|0.00018906
00:49:29|0.00018906
00:49:29|0.00018906
00:49:31|0.00018907
00:49:32|0.00018906
00:49:32|0.00018905
00:49:34|0.00018905
00:49:35|0.0001889
00:49:36|0.00018894
00:49:36|0.00018891
00:49:38|0.00018888
00:49:40|0.00018882
00:49:40|0.00018882
00:49:41|0.00018883
00:49:43|0.00018885
00:49:44|0.00018881
00:49:45|0.00018886
00:49:46|0.0001888
00:49:47|0.00018882
00:49:48|0.00018881
00:49:49|0.00018881
00:49:51|0.0001888
00:49:52|0.00018881
00:49:53|0.0001888
00:49:54|0.00018881
00:49:55|0.0001888
00:49:56|0.0001888
00:49:57|0.00018881
00:49:58|0.00018881
00:49:59|0.0001888
00:50:00|0.00018881
00:50:02|0.0001888
00:50:02|0.00018873
00:50:03|0.00018879
00:50:05|0.0001888
00:50:06|0.00018873
00:50:06|0.00018878
00:50:08|0.00018872
00:50:09|0.00018872
00:50:10|0.00018874
00:50:11|0.00018873
00:50:11|0.00018875
00:50:12|0.00018876
00:50:13|0.00018881
00:50:14|0.00018878
00:50:16|0.00018884
00:50:17|0.00018898
00:50:17|0.0001889
00:50:19|0.0001889
00:50:19|0.00018898
00:50:20|0.00018899
00:50:21|0.00018915
00:50:22|0.00018921
00:50:24|0.00018918
00:50:25|0.00018917
00:50:25|0.00018917
00:50:26|0.00018918
00:50:28|0.00018921
00:50:28|0.00018919
00:50:30|0.00018921
00:50:30|0.00018922
00:50:31|0.0001892
00:50:33|0.00018919
00:50:34|0.00018919
00:50:35|0.00018919
00:50:35|0.00018922
00:50:37|0.00018921
00:50:37|0.0001892
00:50:39|0.00018922
00:50:41|0.00018924
00:50:42|0.000189
00:50:43|0.00018919
00:50:44|0.00018903
00:50:46|0.00018905
00:50:47|0.00018914
00:50:48|0.00018911
00:50:50|0.00018911
00:50:51|0.0001892
00:50:51|0.00018915
00:50:53|0.00018917
00:50:54|0.00018916
00:50:55|0.00018915
00:50:56|0.00018918
00:50:57|0.0001892
00:50:58|0.0001892
00:50:59|0.00018935
00:51:00|0.00018939
00:51:01|0.00018928
00:51:02|0.00018942
00:51:03|0.0001893
00:51:04|0.00018945
00:51:06|0.00018944
00:51:07|0.00018942
00:51:08|0.00018937
00:51:09|0.00018935
00:51:10|0.00018935
00:51:12|0.00018943
00:51:12|0.00018942
00:51:13|0.00018933
00:51:14|0.00018932
00:51:15|0.00018927
00:51:16|0.00018927
00:51:17|0.00018933
00:51:18|0.0001893
00:51:19|0.0001893
00:51:20|0.00018935
00:51:21|0.00018936
00:51:22|0.00018937
00:51:23|0.00018937
00:51:24|0.0001894
00:51:25|0.00018937
00:51:26|0.0001894
00:51:28|0.00018938
00:51:29|0.00018938
00:51:29|0.0001894
00:51:31|0.0001894
00:51:32|0.0001894
00:51:33|0.0001894
00:51:34|0.0001895
00:51:35|0.00018942
00:51:36|0.00018954
00:51:36|0.00018956
00:51:39|0.00018953
00:51:39|0.00018979
00:51:41|0.0001898
00:51:42|0.00018983
00:51:44|0.00018978
00:51:44|0.00018984
00:51:45|0.00018979
00:51:47|0.00018978
00:51:48|0.00018984
00:51:49|0.00018965
00:51:50|0.00018976
00:51:51|0.00018976
00:51:52|0.00018975
00:51:53|0.00018976
00:51:54|0.00018985
00:51:55|0.0001898
00:51:56|0.00018974
00:51:57|0.00018975
00:51:58|0.00018974
00:51:59|0.00018975
00:52:00|0.00018975
00:52:01|0.00018975
00:52:02|0.00018978
00:52:03|0.00018977
00:52:04|0.00018954
00:52:05|0.00018963
00:52:06|0.00018966
00:52:07|0.0001896
00:52:08|0.00018994
00:52:09|0.0001899
00:52:09|0.0001899
00:52:12|0.00018993
00:52:12|0.00018991
00:52:13|0.00018963
00:52:14|0.00018966
00:52:15|0.00018975
00:52:16|0.00018977
00:52:17|0.00018981
00:52:18|0.00018983
00:52:19|0.00018988
00:52:20|0.00018993
00:52:21|0.00018996
00:52:22|0.00018999
00:52:23|0.00018997
00:52:24|0.00018999
00:52:25|0.00018989
00:52:26|0.00018993
00:52:27|0.00018993
00:52:28|0.00018999
00:52:29|0.0001897
00:52:30|0.00018979
00:52:31|0.00018997
00:52:32|0.0001899
00:52:33|0.00018991
00:52:34|0.00018991
00:52:35|0.00018992
00:52:36|0.00018988
00:52:37|0.00018989
00:52:39|0.00018999
00:52:40|0.00018994
00:52:42|0.00018997
00:52:42|0.00018997
00:52:44|0.00018995
00:52:45|0.00018999
00:52:47|0.00019
00:52:48|0.00018999
00:52:49|0.00018993
00:52:50|0.00018994
00:52:51|0.00018995
00:52:53|0.00018998
00:52:53|0.00018996
00:52:55|0.00018996
00:52:56|0.00018996
00:52:57|0.00018996
00:52:58|0.00018995
00:53:00|0.00018997
00:53:01|0.00018995
00:53:01|0.00018993
00:53:02|0.00018998
00:53:03|0.00018998
00:53:04|0.00018998
00:53:05|0.00018998
00:53:06|0.00018998
00:53:07|0.00018998
00:53:08|0.00019
00:53:09|0.00019
00:53:10|0.00019
00:53:12|0.00019
00:53:12|0.00018998
00:53:13|0.00018999
00:53:14|0.00019
00:53:15|0.00019
00:53:16|0.00019
00:53:17|0.00018998
00:53:18|0.00018999
00:53:19|0.00019
00:53:20|0.0001904
00:53:21|0.00019027
00:53:23|0.00019049
00:53:23|0.00019042
00:53:24|0.00019047
00:53:25|0.00019042
00:53:26|0.00019048
00:53:27|0.0001904
00:53:28|0.00019048
00:53:29|0.00019048
00:53:30|0.00019041
00:53:32|0.00019038
00:53:32|0.00019033
00:53:34|0.00019032
00:53:34|0.00019032
00:53:35|0.00019025
00:53:36|0.00019022
00:53:37|0.00019005
00:53:39|0.00019001
00:53:40|0.00019002
00:53:41|0.00019002
00:53:42|0.00019002
00:53:43|0.00019001
00:53:44|0.00019005
00:53:46|0.00019012
00:53:47|0.00019003
00:53:47|0.0001903
00:53:49|0.00019026
00:53:49|0.00019034
00:53:51|0.00019025
00:53:52|0.00019033
00:53:53|0.00019029
00:53:54|0.00019036
00:53:55|0.00019035
00:53:56|0.00019035
00:53:57|0.00019038
00:53:58|0.00019037
00:53:59|0.00019034
00:54:00|0.00019044
00:54:01|0.00019039
00:54:03|0.00019037
00:54:04|0.00019037
00:54:05|0.00019039
00:54:06|0.00019034
00:54:07|0.00019033
00:54:07|0.00019033
00:54:09|0.0001904
00:54:10|0.00019041
00:54:11|0.00019042
00:54:12|0.00019034
00:54:13|0.00019034
00:54:15|0.00019037
00:54:15|0.00019032
00:54:17|0.00019027
00:54:18|0.00019029
00:54:19|0.0001903
00:54:20|0.00019009
00:54:20|0.00019001
00:54:21|0.00019009
00:54:22|0.0001895
00:54:23|0.00018965
00:54:25|0.00018972
00:54:25|0.00018984
00:54:27|0.00018988
00:54:28|0.00018989
00:54:29|0.00018991
00:54:30|0.00018997
00:54:31|0.00019005
00:54:32|0.00019001
00:54:33|0.00019
00:54:34|0.00018996
00:54:35|0.00018997
00:54:36|0.00019003
00:54:37|0.00019006
00:54:38|0.00019006
00:54:39|0.00019041
00:54:41|0.00019033
00:54:42|0.00019037
00:54:43|0.0001904
00:54:45|0.0001903
00:54:46|0.00019029
00:54:47|0.00019027
00:54:48|0.00019021
00:54:49|0.00019029
00:54:50|0.00019024
00:54:51|0.00019026
00:54:52|0.00019025
00:54:54|0.00019016
00:54:55|0.00019007
00:54:56|0.00019004
00:54:57|0.00019004
00:54:58|0.00018999
00:54:59|0.00019
00:55:00|0.00019002
00:55:01|0.0001901
00:55:02|0.00019011
00:55:03|0.00019011
00:55:04|0.00019008
00:55:05|0.0001901
00:55:06|0.00019014
00:55:07|0.00019013
00:55:09|0.00019013
00:55:10|0.00019023
00:55:11|0.00019022
00:55:11|0.00019026
00:55:13|0.00019025
00:55:14|0.00019003
00:55:14|0.00019032
00:55:16|0.00019056
00:55:16|0.0001906
00:55:18|0.00019058
00:55:18|0.00019058
00:55:20|0.00019071
00:55:21|0.00019069
00:55:22|0.00019075
00:55:22|0.00019077
00:55:24|0.00019086
00:55:24|0.00019076
00:55:25|0.00019056
00:55:27|0.00019044
00:55:28|0.00019083
00:55:29|0.00019091
00:55:29|0.0001909
00:55:31|0.000191
00:55:32|0.00019099
00:55:33|0.00019099
00:55:34|0.00019096
00:55:34|0.00019103
00:55:35|0.0001911
00:55:37|0.00019097
00:55:38|0.00019086
00:55:39|0.00019086
00:55:40|0.00019072
00:55:40|0.00019082
00:55:42|0.00019088
00:55:43|0.0001911
00:55:45|0.00019121
00:55:46|0.00019125
00:55:47|0.0001912
00:55:48|0.00019128
00:55:49|0.00019142
00:55:50|0.00019134
00:55:52|0.00019133
00:55:53|0.00019129
00:55:54|0.00019125
00:55:55|0.00019133
00:55:56|0.00019147
00:55:57|0.00019143
00:55:58|0.00019146
00:55:59|0.00019133
00:56:00|0.00019165
00:56:01|0.00019151
00:56:02|0.00019149
00:56:03|0.0001915
00:56:04|0.00019151
00:56:05|0.00019154
00:56:06|0.00019161
00:56:07|0.00019161
00:56:08|0.00019158
00:56:09|0.00019157
00:56:10|0.000192
00:56:11|0.00019185
00:56:12|0.00019182
00:56:13|0.00019184
00:56:14|0.00019186
00:56:15|0.00019198
00:56:16|0.00019191
00:56:17|0.000192
00:56:18|0.00019255
00:56:19|0.00019261
00:56:20|0.00019254
00:56:21|0.00019235
00:56:22|0.00019264
00:56:23|0.00019274
00:56:24|0.00019285
00:56:25|0.00019286
00:56:26|0.00019292
00:56:27|0.00019296
00:56:28|0.00019294
00:56:29|0.00019284
00:56:30|0.00019296
00:56:31|0.00019284
00:56:32|0.00019296
00:56:33|0.00019261
00:56:34|0.00019256
00:56:35|0.00019243
00:56:36|0.00019248
00:56:37|0.00019253
00:56:38|0.00019256
00:56:39|0.00019279
00:56:40|0.00019279
00:56:41|0.00019283
00:56:42|0.00019279
00:56:43|0.00019273
00:56:44|0.00019279
00:56:46|0.00019277
00:56:48|0.00019278
00:56:49|0.00019272
00:56:50|0.00019271
00:56:51|0.0001926
00:56:52|0.00019259
00:56:52|0.00019261
00:56:54|0.00019261
00:56:55|0.00019263
00:56:56|0.00019265
00:56:57|0.00019259
00:56:58|0.00019262
00:56:59|0.00019259
00:57:00|0.0001926
00:57:01|0.00019253
00:57:02|0.00019258
00:57:02|0.00019255
00:57:04|0.00019249
00:57:04|0.00019258
00:57:05|0.00019252
00:57:06|0.00019246
00:57:08|0.00019249
00:57:09|0.00019242
00:57:10|0.00019243
00:57:11|0.00019238
00:57:12|0.00019242
00:57:13|0.00019248
00:57:14|0.00019206
00:57:15|0.000192
00:57:15|0.00019217
00:57:16|0.00019211
00:57:18|0.00019202
00:57:19|0.00019203
00:57:20|0.000192
00:57:20|0.000192
00:57:21|0.00019201
00:57:23|0.00019197
00:57:25|0.00019168
00:57:25|0.00019168
00:57:26|0.00019168
00:57:27|0.00019166
00:57:28|0.00019178
00:57:29|0.00019184
00:57:30|0.00019185
00:57:31|0.00019176
00:57:33|0.00019191
00:57:34|0.00019184
00:57:35|0.00019182
00:57:36|0.00019188
00:57:37|0.00019187
00:57:38|0.00019159
00:57:39|0.00019157
00:57:40|0.00019155
00:57:42|0.00019154
00:57:42|0.00019159
00:57:43|0.00019157
00:57:45|0.00019153
00:57:46|0.00019175
00:57:48|0.00019177
00:57:48|0.00019186
00:57:50|0.000192
00:57:51|0.000192
00:57:52|0.000192
00:57:53|0.00019198
00:57:54|0.00019155
00:57:55|0.00019172
00:57:56|0.0001916
00:57:57|0.00019161
00:57:58|0.00019166
00:57:59|0.00019162
00:58:00|0.00019162
00:58:02|0.00019162
00:58:02|0.00019162
00:58:03|0.00019161
00:58:05|0.00019171
00:58:06|0.00019166
00:58:06|0.00019168
00:58:07|0.00019152
00:58:08|0.00019146
00:58:09|0.00019149
00:58:10|0.00019143
00:58:11|0.0001915
00:58:12|0.00019147
00:58:13|0.00019146
00:58:15|0.00019148
00:58:15|0.00019148
00:58:17|0.0001915
00:58:18|0.00019145
00:58:18|0.0001915
00:58:19|0.00019145
00:58:20|0.0001915
00:58:21|0.0001915
00:58:22|0.00019149
00:58:23|0.0001915
00:58:25|0.0001915
00:58:25|0.00019147
00:58:26|0.00019148
00:58:27|0.00019147
00:58:29|0.00019165
00:58:29|0.00019152
00:58:30|0.00019165
00:58:31|0.00019172
00:58:32|0.0001917
00:58:34|0.00019168
00:58:34|0.00019195
00:58:35|0.00019199
00:58:37|0.00019196
00:58:37|0.0001919
00:58:39|0.00019192
00:58:40|0.00019189
00:58:41|0.00019192
00:58:42|0.00019191
00:58:42|0.00019198
00:58:44|0.00019191
00:58:44|0.000192
00:58:45|0.00019198
00:58:46|0.00019181
00:58:48|0.00019182
00:58:50|0.00019189
00:58:50|0.00019191
00:58:51|0.0001919
00:58:52|0.00019182
00:58:54|0.00019183
00:58:55|0.00019182
00:58:56|0.00019182
00:58:58|0.00019181
00:58:58|0.00019185
00:58:59|0.00019182
00:59:00|0.00019183
00:59:01|0.00019183
00:59:02|0.00019183
00:59:03|0.0001918
00:59:04|0.00019185
00:59:05|0.00019211
00:59:06|0.0001923
00:59:08|0.00019222
00:59:09|0.00019226
00:59:10|0.00019229
00:59:11|0.0001922
00:59:12|0.00019218
00:59:13|0.00019218
00:59:14|0.00019213
00:59:15|0.00019213
00:59:16|0.00019213
00:59:17|0.00019212
00:59:18|0.00019212
00:59:19|0.00019213
00:59:20|0.00019211
00:59:22|0.00019213
00:59:22|0.00019214
00:59:23|0.00019215
00:59:24|0.00019228
00:59:25|0.00019254
00:59:26|0.00019244
00:59:27|0.00019251
00:59:28|0.00019244
00:59:30|0.00019253
00:59:30|0.00019255
00:59:31|0.00019256
00:59:32|0.0001925
00:59:33|0.00019236
00:59:34|0.0001924
00:59:35|0.00019243
00:59:36|0.00019244
00:59:38|0.00019241
00:59:39|0.00019241
00:59:39|0.00019232
00:59:41|0.00019241
00:59:42|0.00019241
00:59:43|0.00019238
00:59:43|0.00019237
00:59:46|0.00019237
00:59:47|0.00019241
00:59:48|0.00019243
00:59:50|0.00019246
00:59:50|0.00019244
00:59:52|0.00019244
00:59:53|0.00019247
00:59:54|0.00019244
00:59:55|0.00019238
00:59:56|0.00019225
00:59:58|0.00019213
00:59:59|0.00019236
01:00:00|0.00019231
01:00:01|0.00019234
01:00:02|0.0001925
01:00:03|0.00019254
01:00:05|0.00019258
01:00:06|0.0001926
01:00:07|0.0001926
01:00:09|0.00019257
01:00:10|0.00019259
01:00:10|0.00019258
01:00:12|0.00019259
01:00:13|0.00019262
01:00:14|0.0001927
01:00:15|0.00019268
01:00:16|0.00019275
01:00:17|0.00019277
01:00:18|0.00019279
01:00:19|0.0001928
01:00:20|0.00019281
01:00:21|0.0001927
01:00:22|0.00019286
01:00:23|0.00019293
01:00:24|0.0001929
01:00:25|0.00019299
01:00:26|0.00019294
01:00:27|0.00019296
01:00:28|0.00019299
01:00:29|0.00019308
01:00:30|0.00019318
01:00:32|0.00019314
01:00:32|0.00019319
01:00:33|0.00019317
01:00:35|0.00019293
01:00:36|0.0001932
01:00:37|0.00019304
01:00:37|0.00019321
01:00:39|0.0001932
01:00:40|0.00019317
01:00:40|0.00019322
01:00:41|0.00019322
01:00:42|0.00019327
01:00:44|0.00019349
01:00:44|0.00019378
01:00:46|0.00019393
01:00:47|0.00019398
01:00:49|0.00019394
01:00:50|0.00019399
01:00:51|0.000194
01:00:53|0.00019395
01:00:53|0.00019397
01:00:55|0.000194
01:00:56|0.00019397
01:00:57|0.00019393
01:00:58|0.00019417
01:01:00|0.00019417
01:01:01|0.00019406
01:01:02|0.00019402
01:01:03|0.00019413
01:01:05|0.0001941
01:01:05|0.000194
01:01:07|0.00019402
01:01:08|0.00019402
01:01:08|0.00019411
01:01:10|0.00019411
01:01:11|0.000194
01:01:12|0.00019402
01:01:13|0.00019403
01:01:14|0.00019402
01:01:15|0.00019399
01:01:16|0.00019399
01:01:17|0.00019397
01:01:18|0.00019399
01:01:19|0.00019398
01:01:20|0.00019393
01:01:21|0.00019397
01:01:22|0.00019401
01:01:23|0.00019401
01:01:25|0.00019401
01:01:26|0.00019401
01:01:27|0.000194
01:01:27|0.000194
01:01:28|0.00019401
01:01:30|0.000194
01:01:31|0.00019401
01:01:32|0.00019399
01:01:33|0.00019399
01:01:34|0.00019381
01:01:35|0.00019378
01:01:36|0.00019366
01:01:37|0.00019372
01:01:38|0.00019367
01:01:39|0.00019371
01:01:40|0.00019371
01:01:41|0.0001935
01:01:42|0.00019355
01:01:43|0.00019343
01:01:44|0.00019327
01:01:45|0.00019336
01:01:46|0.00019315
01:01:48|0.00019322
01:01:49|0.00019308
01:01:50|0.00019304
01:01:51|0.00019305
01:01:53|0.00019303
01:01:54|0.00019287
01:01:55|0.00019275
01:01:56|0.00019271
01:01:57|0.00019265
01:01:58|0.00019265
01:01:59|0.00019256
01:02:00|0.00019246
01:02:01|0.00019249
01:02:02|0.00019254
01:02:03|0.00019251
01:02:04|0.00019292
01:02:05|0.00019374
01:02:06|0.00019339
01:02:07|0.00019333
01:02:08|0.00019336
01:02:09|0.0001932
01:02:10|0.00019329
01:02:11|0.00019322
01:02:12|0.00019333
01:02:13|0.00019337
01:02:14|0.00019338
01:02:15|0.00019331
01:02:16|0.00019334
01:02:17|0.00019329
01:02:18|0.00019329
01:02:19|0.00019334
01:02:20|0.0001933
01:02:21|0.00019334
01:02:22|0.00019329
01:02:23|0.0001933
01:02:25|0.00019316
01:02:25|0.00019315
01:02:27|0.00019318
01:02:27|0.00019315
01:02:28|0.00019307
01:02:30|0.00019315
01:02:30|0.00019315
01:02:31|0.00019315
01:02:33|0.00019309
01:02:34|0.00019304
01:02:35|0.000193
01:02:36|0.00019301
01:02:37|0.000193
01:02:38|0.00019301
01:02:39|0.00019301
01:02:40|0.000193
01:02:41|0.000193
01:02:42|0.000193
01:02:43|0.00019301
01:02:44|0.00019301
01:02:45|0.00019309
01:02:46|0.00019302
01:02:47|0.00019297
01:02:49|0.00019294
01:02:50|0.00019285
01:02:52|0.00019271
01:02:52|0.00019265
01:02:54|0.00019271
01:02:55|0.00019272
01:02:56|0.00019278
01:02:57|0.0001927
01:02:59|0.0001925
01:02:59|0.00019252
01:03:00|0.00019251
01:03:01|0.00019252
01:03:02|0.00019253
01:03:03|0.0001926
01:03:05|0.00019281
01:03:06|0.00019287
01:03:06|0.00019267
01:03:08|0.00019268
01:03:09|0.00019266
01:03:10|0.00019265
01:03:10|0.00019263
01:03:12|0.00019266
01:03:13|0.00019249
01:03:14|0.00019219
01:03:15|0.00019206
01:03:15|0.00019169
01:03:17|0.00019169
01:03:17|0.00019201
01:03:18|0.0001919
01:03:20|0.00019191
01:03:20|0.00019186
01:03:22|0.00019151
01:03:23|0.00019147
01:03:24|0.00019131
01:03:25|0.00019166
01:03:26|0.00019168
01:03:27|0.00019142
01:03:28|0.00019182
01:03:29|0.00019186
01:03:30|0.00019188
01:03:31|0.00019183
01:03:32|0.00019184
01:03:33|0.00019182
01:03:34|0.00019185
01:03:35|0.00019181
01:03:36|0.00019178
01:03:37|0.00019166
01:03:39|0.00019174
01:03:39|0.0001917
01:03:40|0.00019184
01:03:41|0.00019177
01:03:42|0.00019164
01:03:43|0.00019164
01:03:44|0.00019153
01:03:45|0.00019155
01:03:46|0.0001916
01:03:48|0.00019158
01:03:50|0.0001916
01:03:50|0.00019158
01:03:52|0.00019175
01:03:54|0.00019172
01:03:54|0.00019175
01:03:56|0.00019169
01:03:58|0.00019168
01:03:58|0.00019169
01:04:00|0.00019167
01:04:01|0.00019163
01:04:02|0.00019165
01:04:03|0.00019164
01:04:04|0.00019164
01:04:04|0.00019192
01:04:06|0.00019178
01:04:07|0.00019168
01:04:08|0.00019169
01:04:09|0.00019175
01:04:11|0.00019178
01:04:12|0.0001918
01:04:12|0.00019195
01:04:13|0.00019185
01:04:14|0.00019181
01:04:15|0.00019181
01:04:17|0.00019184
01:04:17|0.00019187
01:04:18|0.00019187
01:04:20|0.00019188
01:04:21|0.00019195
01:04:22|0.00019189
01:04:23|0.00019192
01:04:23|0.00019188
01:04:25|0.00019191
01:04:26|0.00019189
01:04:27|0.00019189
01:04:27|0.00019189
01:04:29|0.00019189
01:04:31|0.00019228
01:04:31|0.00019229
01:04:32|0.0001921
01:04:33|0.00019225
01:04:34|0.00019215
01:04:35|0.00019213
01:04:36|0.00019214
01:04:37|0.00019211
01:04:38|0.00019197
01:04:39|0.00019196
01:04:40|0.00019196
01:04:41|0.00019191
01:04:42|0.00019192
01:04:44|0.00019186
01:04:45|0.00019188
01:04:46|0.00019188
01:04:47|0.00019188
01:04:48|0.00019188
01:04:50|0.0001919
01:04:50|0.0001919
01:04:51|0.00019189
01:04:52|0.0001919
01:04:53|0.00019189
01:04:55|0.0001919
01:04:56|0.00019188
01:04:58|0.00019189
01:04:59|0.0001921
01:05:00|0.00019208
01:05:01|0.00019195
01:05:02|0.00019198
01:05:04|0.00019204
01:05:04|0.00019204
01:05:06|0.00019206
01:05:07|0.00019215
01:05:07|0.00019225
01:05:08|0.00019202
01:05:09|0.00019202
01:05:11|0.00019203
01:05:12|0.00019204
01:05:13|0.00019206
01:05:14|0.00019198
01:05:15|0.00019203
01:05:16|0.00019202
01:05:17|0.00019198
01:05:19|0.00019202
01:05:19|0.000192
01:05:20|0.00019201
01:05:21|0.00019203
01:05:22|0.00019198
01:05:23|0.00019197
01:05:25|0.0001917
01:05:25|0.00019163
01:05:27|0.00019164
01:05:27|0.00019165
01:05:28|0.00019166
01:05:30|0.00019152
01:05:30|0.00019156
01:05:32|0.00019163
01:05:33|0.00019157
01:05:33|0.0001915
01:05:35|0.0001915
01:05:36|0.0001915
01:05:36|0.0001914
01:05:38|0.00019097
01:05:39|0.0001909
01:05:39|0.00019086
01:05:41|0.00019086
01:05:41|0.0001908
01:05:42|0.00019088
01:05:44|0.00019098
01:05:45|0.00019109
01:05:45|0.00019106
01:05:47|0.00019101
01:05:47|0.00019103
01:05:49|0.00019089
01:05:50|0.00019092
01:05:51|0.0001908
01:05:53|0.00019081
01:05:54|0.00019088
01:05:55|0.00019083
01:05:55|0.00019088
01:05:56|0.00019082
01:05:57|0.00019089
01:05:58|0.00019089
01:06:00|0.0001912
01:06:00|0.00019125
01:06:03|0.00019137
01:06:04|0.00019087
01:06:05|0.00019085
01:06:07|0.00019085
01:06:07|0.00019086
01:06:09|0.00019087
01:06:10|0.00019091
01:06:11|0.0001911
01:06:12|0.00019115
01:06:13|0.00019106
01:06:14|0.00019106
01:06:15|0.00019106
01:06:15|0.00019092
01:06:17|0.00019094
01:06:18|0.00019089
01:06:19|0.00019098
01:06:20|0.00019092
01:06:21|0.00019129
01:06:21|0.00019118
01:06:23|0.00019117
01:06:24|0.00019115
01:06:25|0.00019107
01:06:26|0.00019117
01:06:27|0.00019108
01:06:28|0.00019098
01:06:28|0.00019092
01:06:29|0.00019096
01:06:31|0.000191
01:06:32|0.00019092
01:06:33|0.00019092
01:06:34|0.00019089
01:06:35|0.00019097
01:06:36|0.00019085
01:06:37|0.00019085
01:06:38|0.00019088
01:06:39|0.00019078
01:06:40|0.00019079
01:06:41|0.00019073
01:06:42|0.00019069
01:06:43|0.00019068
01:06:44|0.00019062
01:06:45|0.0001906
01:06:46|0.0001906
01:06:47|0.0001906
01:06:48|0.00019054
01:06:49|0.0001905
01:06:50|0.00019044
01:06:52|0.00019041
01:06:53|0.00019031
01:06:54|0.00019014
01:06:55|0.00019
01:06:55|0.00019
01:06:57|0.00019
01:06:58|0.00019004
01:06:59|0.00019
01:07:00|0.00019009
01:07:02|0.00019008
01:07:03|0.00019009
01:07:04|0.00019003
01:07:06|0.00019015
01:07:06|0.00019022
01:07:07|0.00019017
01:07:08|0.00019023
01:07:09|0.00019029
01:07:10|0.00019024
01:07:11|0.00019044
01:07:13|0.00019099
01:07:14|0.00019098
01:07:15|0.00019083
01:07:16|0.00019081
01:07:17|0.00019067
01:07:18|0.00019082
01:07:18|0.00019077
01:07:19|0.00019077
01:07:21|0.00019075
01:07:22|0.00019074
01:07:23|0.00019074
01:07:24|0.00019064
01:07:26|0.00019066
01:07:26|0.00019074
01:07:27|0.00019069
01:07:28|0.0001906
01:07:29|0.00019064
01:07:30|0.00019057
01:07:31|0.00019056
01:07:32|0.00019049
01:07:33|0.00019055
01:07:34|0.00019055
01:07:35|0.00019062
01:07:36|0.00019054
01:07:37|0.00019058
01:07:38|0.00019062
01:07:39|0.00019069
01:07:40|0.00019062
01:07:41|0.00019068
01:07:42|0.00019066
01:07:43|0.0001907
01:07:44|0.00019074
01:07:45|0.00019069
01:07:46|0.00019065
01:07:47|0.00019063
01:07:48|0.00019063
01:07:49|0.00019062
01:07:51|0.00019062
01:07:52|0.00019061
01:07:54|0.00019061
01:07:55|0.00019055
01:07:56|0.00019054
01:07:57|0.00019061
01:07:58|0.00019062
01:07:59|0.00019079
01:08:00|0.00019075
01:08:02|0.00019066
01:08:02|0.00019067
01:08:03|0.0001907
01:08:05|0.00019051
01:08:06|0.00019057
01:08:07|0.00019058
01:08:08|0.00019054
01:08:09|0.00019051
01:08:10|0.00019052
01:08:11|0.00019052
01:08:13|0.00019052
01:08:13|0.00019039
01:08:14|0.00019031
01:08:15|0.00019016
01:08:16|0.00019014
01:08:17|0.00019012
01:08:19|0.00019013
01:08:20|0.00019011
01:08:21|0.00019015
01:08:22|0.00019018
01:08:23|0.00019017
01:08:24|0.00019035
01:08:24|0.00019038
01:08:26|0.00019041
01:08:27|0.00019044
01:08:29|0.00019042
01:08:29|0.00019041
01:08:30|0.00019037
01:08:31|0.00019027
01:08:33|0.00019027
01:08:33|0.00019037
01:08:34|0.0001903
01:08:35|0.0001903
01:08:36|0.00019025
01:08:37|0.0001903
01:08:39|0.00019023
01:08:40|0.00019046
01:08:40|0.00019037
01:08:41|0.00019025
01:08:42|0.00019016
01:08:43|0.00019025
01:08:44|0.00019024
01:08:46|0.00019024
01:08:46|0.00019017
01:08:48|0.00019023
01:08:48|0.00019026
01:08:50|0.0001902
01:08:51|0.00019024
01:08:52|0.00019023
01:08:53|0.00019021
01:08:55|0.0001902
01:08:57|0.0001902
01:08:57|0.00019018
01:08:59|0.0001901
01:09:00|0.00019011
01:09:01|0.00019014
01:09:02|0.00019013
01:09:03|0.00019011
01:09:04|0.00019009
01:09:05|0.00019013
01:09:06|0.00019013
01:09:08|0.00019055
01:09:08|0.00019055
01:09:09|0.00019085
01:09:10|0.00019083
01:09:12|0.00019093
01:09:13|0.00019093
01:09:14|0.00019089
01:09:16|0.00019089
01:09:17|0.00019099
01:09:17|0.00019078
01:09:18|0.00019077
01:09:19|0.0001907
01:09:20|0.00019066
01:09:22|0.00019069
01:09:23|0.0001907
01:09:24|0.0001907
01:09:25|0.00019068
01:09:26|0.0001907
01:09:27|0.00019068
01:09:28|0.00019071
01:09:29|0.00019067
01:09:30|0.00019067
01:09:31|0.00019082
01:09:32|0.00019081
01:09:33|0.00019077
01:09:34|0.00019078
01:09:35|0.00019078
01:09:36|0.00019075
01:09:37|0.00019068
01:09:38|0.00019064
01:09:39|0.00019064
01:09:40|0.00019064
01:09:41|0.0001906
01:09:42|0.00019049
01:09:43|0.00019045
01:09:44|0.0001903
01:09:45|0.00019033
01:09:46|0.00019026
01:09:47|0.00019054
01:09:48|0.00019044
01:09:49|0.00019032
01:09:50|0.00019057
01:09:51|0.00019058
01:09:52|0.00019085
01:09:54|0.00019099
01:09:56|0.00019075
01:09:57|0.00019085
01:09:58|0.00019077
01:10:00|0.00019073
01:10:01|0.00019077
01:10:03|0.0001909
01:10:03|0.00019093
01:10:05|0.000191
01:10:07|0.00019092
01:10:08|0.000191
01:10:10|0.00019085
01:10:10|0.00019076
01:10:12|0.00019076
01:10:13|0.00019084
01:10:14|0.00019085
01:10:15|0.00019095
01:10:16|0.00019099
01:10:17|0.0001909
01:10:18|0.00019094
01:10:19|0.00019084
01:10:20|0.00019151
01:10:21|0.00019159
01:10:22|0.00019156
01:10:23|0.00019148
01:10:24|0.00019135
01:10:25|0.00019139
01:10:26|0.00019129
01:10:27|0.0001913
01:10:28|0.00019142
01:10:29|0.00019134
01:10:30|0.00019137
01:10:31|0.00019153
01:10:32|0.00019141
01:10:33|0.0001913
01:10:34|0.0001913
01:10:35|0.00019126
01:10:36|0.00019122
01:10:37|0.00019107
01:10:38|0.00019106
01:10:39|0.00019105
01:10:40|0.00019092
01:10:41|0.00019097
01:10:42|0.00019088
01:10:43|0.00019088
01:10:44|0.00019089
01:10:45|0.00019087
01:10:47|0.00019084
01:10:47|0.00019081
01:10:48|0.00019079
01:10:50|0.00019078
01:10:50|0.00019073
01:10:51|0.00019071
01:10:52|0.00019073
01:10:54|0.00019066
01:10:56|0.00019062
01:10:57|0.00019064
01:10:59|0.0001906
01:10:59|0.0001906
01:11:01|0.00019071
01:11:02|0.0001906
01:11:04|0.0001905
01:11:04|0.0001905
01:11:05|0.00019055
01:11:06|0.00019044
01:11:08|0.00019048
01:11:09|0.00019042
01:11:10|0.00019047
01:11:11|0.00019039
01:11:11|0.00019037
01:11:13|0.00019039
01:11:14|0.00019045
01:11:14|0.00019039
01:11:16|0.0001904
01:11:17|0.00019054
01:11:18|0.00019058
01:11:19|0.00019046
01:11:20|0.00019039
01:11:21|0.00019042
01:11:22|0.00019043
01:11:23|0.00019037
01:11:24|0.0001904
01:11:25|0.0001903
01:11:26|0.00019039
01:11:27|0.00019038
01:11:28|0.00019034
01:11:29|0.00019013
01:11:30|0.00019031
01:11:31|0.00019029
01:11:32|0.00019023
01:11:33|0.00019021
01:11:34|0.00019019
01:11:35|0.00019017
01:11:36|0.0001901
01:11:37|0.00019019
01:11:38|0.00019012
01:11:39|0.00019001
01:11:40|0.00019004
01:11:41|0.00019003
01:11:42|0.00019001
01:11:43|0.00019001
01:11:44|0.00019001
01:11:45|0.00019012
01:11:47|0.00019022
01:11:47|0.0001905
01:11:48|0.00019046
01:11:49|0.00019048
01:11:50|0.0001906
01:11:52|0.00019075
01:11:52|0.0001908
01:11:53|0.00019083
01:11:56|0.0001908
01:11:57|0.00019059
01:11:59|0.00019055
01:11:59|0.00019047
01:12:01|0.00019035
01:12:03|0.00019024
01:12:03|0.00019021
01:12:05|0.00019002
01:12:06|0.00019
01:12:07|0.0001898
01:12:08|0.00018985
01:12:09|0.00018976
01:12:11|0.00018965
01:12:11|0.00018957
01:12:12|0.00018959
01:12:14|0.00018963
01:12:15|0.00019053
01:12:15|0.00019056
01:12:17|0.00019062
01:12:18|0.00019054
01:12:19|0.00019058
01:12:20|0.00019012
01:12:21|0.00019023
01:12:22|0.00019004
01:12:22|0.00019005
01:12:25|0.00019001
01:12:25|0.00019
01:12:26|0.00019
01:12:27|0.00019001
01:12:28|0.00019001
01:12:29|0.00019005
01:12:30|0.00019
01:12:31|0.00019
01:12:32|0.00019
01:12:33|0.00019002
01:12:34|0.00019001
01:12:35|0.00019
01:12:36|0.00019005
01:12:37|0.00019
01:12:38|0.00019002
01:12:39|0.00019006
01:12:40|0.00019
01:12:41|0.00019
01:12:42|0.00019002
01:12:43|0.00019003
01:12:44|0.00019003
01:12:45|0.00019002
01:12:46|0.00019002
01:12:47|0.00019
01:12:48|0.00019001
01:12:49|0.00019001
01:12:51|0.00019002
01:12:51|0.00019002
01:12:52|0.00019001
01:12:53|0.00019001
01:12:54|0.00019004
01:12:56|0.00019002
01:12:58|0.00019005
01:12:59|0.00019018
01:13:01|0.00019009
01:13:02|0.00019016
01:13:03|0.00019015
01:13:05|0.00019006
01:13:05|0.00019012
01:13:06|0.00019009
01:13:08|0.00019008
01:13:09|0.00019005
01:13:10|0.00019007
01:13:11|0.00019006
01:13:12|0.00019004
01:13:13|0.00019001
01:13:15|0.00019
01:13:15|0.00019001
01:13:16|0.00019
01:13:18|0.00019001
01:13:19|0.00019
01:13:21|0.00019039
01:13:21|0.00019039
01:13:22|0.00019037
01:13:23|0.00019036
01:13:24|0.00019029
01:13:25|0.00019032
01:13:27|0.0001903
01:13:28|0.00019026
01:13:29|0.00019027
01:13:30|0.00019035
01:13:31|0.00019039
01:13:32|0.00019037
01:13:33|0.00019056
01:13:34|0.00019079
01:13:35|0.00019101
01:13:36|0.000191
01:13:37|0.00019098
01:13:38|0.00019096
01:13:39|0.00019096
01:13:40|0.00019094
01:13:41|0.00019095
01:13:42|0.00019094
01:13:42|0.000191
01:13:44|0.00019094
01:13:45|0.00019091
01:13:46|0.00019081
01:13:47|0.00019076
01:13:48|0.00019076
01:13:49|0.00019069
01:13:51|0.00019073
01:13:51|0.00019076
01:13:52|0.00019079
01:13:53|0.00019079
01:13:54|0.00019075
01:13:55|0.00019072
01:13:56|0.00019079
01:13:58|0.00019079
01:14:00|0.00019039
01:14:01|0.00019041
01:14:03|0.00019035
01:14:03|0.00019025
01:14:05|0.00019035
01:14:06|0.00019034
01:14:07|0.00019034
01:14:08|0.00019055
01:14:09|0.00019048
01:14:11|0.00019055
01:14:12|0.00019055
01:14:14|0.00019056
01:14:14|0.00019055
01:14:16|0.00019063
01:14:17|0.00019061
01:14:18|0.00019093
01:14:19|0.0001909
01:14:20|0.00019089
01:14:21|0.0001909
01:14:22|0.00019063
01:14:22|0.00019068
01:14:24|0.00019069
01:14:25|0.0001906
01:14:26|0.00019078
01:14:27|0.00019074
01:14:28|0.00019074
01:14:29|0.00019074
01:14:30|0.0001907
01:14:31|0.0001907
01:14:32|0.00019072
01:14:33|0.00019075
01:14:34|0.00019075
01:14:35|0.00019075
01:14:36|0.00019075
01:14:37|0.00019074
01:14:38|0.00019075
01:14:39|0.0001908
01:14:41|0.00019086
01:14:41|0.00019085
01:14:42|0.0001908
01:14:43|0.00019077
01:14:44|0.00019078
01:14:45|0.00019076
01:14:46|0.00019076
01:14:47|0.00019076
01:14:48|0.00019076
01:14:49|0.00019066
01:14:50|0.00019063
01:14:51|0.0001904
01:14:52|0.0001905
01:14:53|0.00019049
01:14:54|0.00019062
01:14:55|0.00019063
01:14:56|0.00019065
01:14:58|0.00019068
01:15:00|0.00019053
01:15:01|0.00019055
01:15:02|0.00019054
01:15:04|0.00019053
01:15:04|0.00019051
01:15:05|0.00019069
01:15:06|0.00019068
01:15:07|0.0001907
01:15:09|0.00019069
01:15:10|0.00019067
01:15:11|0.00019068
01:15:12|0.00019067
01:15:13|0.00019068
01:15:13|0.00019069
01:15:15|0.00019068
01:15:16|0.00019068
01:15:17|0.00019069
01:15:18|0.00019069
01:15:18|0.00019068
01:15:20|0.00019068
01:15:21|0.00019068
01:15:22|0.00019069
01:15:23|0.00019069
01:15:24|0.00019069
01:15:25|0.0001908
01:15:26|0.00019078
01:15:27|0.00019078
01:15:28|0.00019066
01:15:29|0.00019071
01:15:30|0.00019071
01:15:30|0.00019085
01:15:32|0.00019081
01:15:33|0.00019086
01:15:34|0.00019075
01:15:35|0.0001909
01:15:35|0.00019089
01:15:37|0.00019086
01:15:38|0.00019081
01:15:39|0.00019086
01:15:40|0.00019085
01:15:41|0.00019085
01:15:42|0.00019079
01:15:43|0.00019086
01:15:44|0.00019085
01:15:45|0.00019085
01:15:46|0.00019086
01:15:46|0.00019085
01:15:49|0.00019086
01:15:49|0.00019086
01:15:50|0.00019086
01:15:51|0.00019086
01:15:52|0.00019085
01:15:53|0.00019086
01:15:54|0.00019086
01:15:55|0.00019086
01:15:57|0.00019086
01:15:58|0.00019085
01:16:00|0.00019086
01:16:01|0.00019086
01:16:02|0.00019086
01:16:03|0.00019086
01:16:04|0.00019085
01:16:05|0.00019086
01:16:06|0.0001909
01:16:07|0.00019091
01:16:08|0.00019092
01:16:09|0.0001909
01:16:10|0.00019091
01:16:11|0.00019086
01:16:12|0.00019088
01:16:14|0.00019086
01:16:14|0.00019082
01:16:15|0.00019087
01:16:16|0.00019087
01:16:17|0.00019084
01:16:18|0.00019085
01:16:19|0.00019084
01:16:20|0.00019084
01:16:21|0.00019083
01:16:22|0.00019082
01:16:23|0.00019074
01:16:24|0.0001908
01:16:25|0.0001908
01:16:26|0.00019075
01:16:27|0.00019078
01:16:28|0.00019078
01:16:30|0.00019062
01:16:31|0.0001906
01:16:32|0.00019067
01:16:33|0.00019061
01:16:34|0.00019057
01:16:35|0.00019057
01:16:36|0.0001906
01:16:37|0.0001906
01:16:38|0.00019059
01:16:39|0.00019073
01:16:39|0.00019066
01:16:41|0.00019073
01:16:42|0.00019059
01:16:43|0.00019066
01:16:44|0.00019062
01:16:45|0.00019059
01:16:46|0.00019061
01:16:47|0.00019064
01:16:48|0.00019064
01:16:49|0.00019063
01:16:50|0.00019063
01:16:51|0.00019068
01:16:52|0.00019068
01:16:52|0.00019068
01:16:54|0.00019068
01:16:55|0.00019068
01:16:56|0.00019068
01:16:57|0.00019068
01:16:58|0.00019068
01:16:59|0.00019068
01:17:01|0.00019068
01:17:02|0.00019068
01:17:03|0.00019068
01:17:04|0.00019065
01:17:06|0.00019061
01:17:07|0.00019062
01:17:08|0.0001906
01:17:09|0.00019061
01:17:09|0.00019061
01:17:10|0.00019061
01:17:12|0.00019061
01:17:13|0.00019061
01:17:13|0.00019058
01:17:15|0.00019058
01:17:16|0.00019058
01:17:17|0.00019058
01:17:18|0.00019052
01:17:19|0.0001905
01:17:20|0.0001905
01:17:21|0.0001905
01:17:21|0.00019051
01:17:23|0.0001905
01:17:23|0.0001905
01:17:25|0.00019051
01:17:26|0.00019018
01:17:27|0.00019027
01:17:28|0.00019016
01:17:29|0.00019018
01:17:30|0.00019018
01:17:31|0.00019016
01:17:32|0.00019013
01:17:33|0.00019009
01:17:34|0.00019002
01:17:35|0.00019006
01:17:36|0.00019002
01:17:37|0.00019002
01:17:38|0.00019002
01:17:40|0.00019002
01:17:40|0.00019001
01:17:41|0.00019
01:17:42|0.00019
01:17:43|0.00019
01:17:44|0.00019
01:17:45|0.00019
01:17:46|0.00019
01:17:47|0.00019
01:17:48|0.00019
01:17:49|0.00019
01:17:50|0.00019
01:17:51|0.00019
01:17:52|0.00019
01:17:53|0.00019
01:17:54|0.00019
01:17:55|0.00019001
01:17:56|0.00019
01:17:57|0.00019
01:17:58|0.00018979
01:17:59|0.0001897
01:18:01|0.00018964
01:18:03|0.00018955
01:18:03|0.00018956
01:18:04|0.0001895
01:18:06|0.0001895
01:18:07|0.0001895
01:18:08|0.0001895
01:18:09|0.0001894
01:18:10|0.00018937
01:18:11|0.0001893
01:18:13|0.0001893
01:18:13|0.0001893
01:18:14|0.00018922
01:18:15|0.00018919
01:18:16|0.00018912
01:18:17|0.00018908
01:18:19|0.00018903
01:18:21|0.000189
01:18:21|0.000189
01:18:22|0.000189
01:18:23|0.000189
01:18:24|0.00018896
01:18:26|0.00018889
01:18:27|0.00018887
01:18:28|0.00018882
01:18:29|0.00018881
01:18:30|0.00018857
01:18:31|0.00018866
01:18:32|0.00018859
01:18:33|0.00018864
01:18:34|0.00018862
01:18:35|0.0001886
01:18:36|0.00018863
01:18:37|0.00018816
01:18:38|0.00018815
01:18:39|0.00018817
01:18:40|0.00018825
01:18:41|0.00018837
01:18:42|0.00018842
01:18:43|0.00018836
01:18:44|0.00018819
01:18:45|0.00018827
01:18:46|0.00018817
01:18:46|0.00018843
01:18:48|0.00018842
01:18:49|0.00018854
01:18:50|0.00018846
01:18:51|0.00018843
01:18:52|0.00018852
01:18:54|0.00018839
01:18:54|0.00018845
01:18:56|0.00018839
01:18:56|0.00018846
01:18:58|0.00018843
01:18:59|0.00018843
01:19:00|0.00018842
01:19:02|0.00018841
01:19:03|0.00018842
01:19:05|0.00018872
01:19:06|0.00018871
01:19:07|0.0001887
01:19:08|0.00018871
01:19:10|0.00018866
01:19:10|0.00018857
01:19:11|0.00018852
01:19:12|0.0001886
01:19:13|0.00018848
01:19:14|0.00018861
01:19:15|0.00018859
01:19:16|0.00018858
01:19:17|0.00018851
01:19:18|0.0001885
01:19:19|0.00018857
01:19:20|0.00018857
01:19:21|0.00018855
01:19:22|0.00018859
01:19:24|0.00018858
01:19:25|0.00018851
01:19:26|0.00018854
01:19:27|0.00018854
01:19:28|0.00018853
01:19:29|0.00018863
01:19:30|0.00018867
01:19:31|0.00018866
01:19:32|0.00018863
01:19:32|0.00018872
01:19:34|0.00018867
01:19:35|0.00018866
01:19:36|0.00018884
01:19:37|0.00018883
01:19:38|0.00018889
01:19:39|0.00018916
01:19:40|0.00018911
01:19:41|0.00018913
01:19:42|0.0001891
01:19:43|0.00018911
01:19:44|0.00018876
01:19:45|0.00018862
01:19:46|0.00018868
01:19:47|0.00018866
01:19:48|0.00018871
01:19:49|0.00018871
01:19:50|0.00018873
01:19:51|0.0001887
01:19:52|0.00018862
01:19:53|0.00018868
01:19:54|0.00018871
01:19:55|0.00018869
01:19:56|0.0001887
01:19:57|0.0001887
01:19:58|0.0001887
01:19:59|0.00018871
01:20:00|0.00018871
01:20:01|0.00018871
01:20:03|0.00018873
01:20:04|0.0001887
01:20:05|0.00018869
01:20:06|0.00018861
01:20:07|0.00018861
01:20:08|0.00018861
01:20:09|0.00018866
01:20:10|0.00018863
01:20:11|0.00018864
01:20:12|0.00018863
01:20:13|0.00018861
01:20:15|0.00018867
01:20:15|0.00018869
01:20:16|0.00018866
01:20:17|0.0001887
01:20:18|0.00018872
01:20:20|0.00018874
01:20:21|0.00018869
01:20:22|0.00018869
01:20:23|0.00018868
01:20:24|0.0001887
01:20:25|0.0001887
01:20:26|0.0001887
01:20:27|0.00018869
01:20:27|0.00018869
01:20:28|0.00018869
01:20:30|0.00018869
01:20:31|0.00018871
01:20:32|0.0001888
01:20:32|0.00018874
01:20:34|0.00018892
01:20:35|0.00018884
01:20:35|0.00018875
01:20:37|0.00018877
01:20:39|0.00018904
01:20:39|0.00018906
01:20:40|0.00018907
01:20:42|0.00018905
01:20:42|0.00018891
01:20:43|0.00018899
01:20:44|0.00018915
01:20:45|0.00018911
01:20:46|0.00018916
01:20:47|0.00018916
01:20:48|0.00018924
01:20:49|0.00018919
01:20:50|0.00018914
01:20:52|0.00018935
01:20:53|0.00018923
01:20:53|0.00018922
01:20:55|0.00018929
01:20:56|0.00018928
01:20:57|0.00018929
01:20:58|0.00018935
01:20:59|0.00018937
01:21:00|0.00018938
01:21:00|0.00018937
01:21:01|0.00018927
01:21:03|0.00018934
01:21:05|0.00018932
01:21:05|0.00018946
01:21:07|0.00018939
01:21:08|0.0001894
01:21:10|0.00018934
01:21:10|0.00018932
01:21:11|0.00018926
01:21:12|0.00018926
01:21:14|0.00018918
01:21:14|0.00018922
01:21:15|0.00018926
01:21:16|0.00018914
01:21:17|0.00018914
01:21:18|0.00018913
01:21:19|0.00018906
01:21:20|0.00018912
01:21:21|0.00018912
01:21:22|0.0001891
01:21:23|0.00018913
01:21:25|0.00018908
01:21:25|0.00018917
01:21:26|0.00018915
01:21:27|0.00018913
01:21:28|0.00018904
01:21:30|0.00018916
01:21:31|0.00018912
01:21:32|0.00018912
01:21:33|0.0001891
01:21:34|0.00018913
01:21:35|0.00018911
01:21:36|0.0001891
01:21:37|0.0001891
01:21:38|0.00018911
01:21:39|0.0001891
01:21:40|0.0001891
01:21:42|0.0001891
01:21:42|0.0001891
01:21:43|0.0001891
01:21:44|0.0001891
01:21:45|0.00018911
01:21:46|0.00018911
01:21:47|0.0001891
01:21:48|0.00018911
01:21:49|0.00018911
01:21:50|0.0001891
01:21:51|0.00018905
01:21:52|0.0001891
01:21:53|0.00018905
01:21:54|0.00018905
01:21:55|0.00018907
01:21:57|0.000189
01:21:57|0.000189
01:21:59|0.000189
01:21:59|0.000189
01:22:00|0.00018905
01:22:01|0.00018904
01:22:03|0.00018905
01:22:04|0.00018897
01:22:05|0.00018895
01:22:06|0.00018894
01:22:08|0.000189
01:22:09|0.00018899
01:22:10|0.000189
01:22:11|0.00018895
01:22:12|0.000189
01:22:14|0.00018895
01:22:15|0.00018899
01:22:16|0.000189
01:22:17|0.00018898
01:22:19|0.00018897
01:22:19|0.000189
01:22:22|0.00018897
01:22:22|0.00018899
01:22:24|0.00018898
01:22:25|0.00018896
01:22:27|0.00018898
01:22:28|0.00018898
01:22:30|0.00018898
01:22:30|0.00018898
01:22:31|0.00018894
01:22:32|0.00018894
01:22:33|0.00018881
01:22:34|0.00018884
01:22:35|0.00018886
01:22:36|0.00018889
01:22:37|0.0001888
01:22:38|0.00018891
01:22:39|0.00018882
01:22:40|0.00018886
01:22:41|0.0001888
01:22:42|0.00018881
01:22:43|0.00018883
01:22:44|0.00018881
01:22:45|0.00018881
01:22:46|0.00018894
01:22:47|0.00018887
01:22:48|0.00018883
01:22:49|0.00018883
01:22:50|0.00018884
01:22:51|0.00018882
01:22:52|0.00018883
01:22:53|0.0001888
01:22:54|0.00018882
01:22:55|0.000189
01:22:56|0.00018896
01:22:58|0.00018891
01:22:58|0.00018896
01:22:59|0.00018891
01:23:00|0.00018889
01:23:01|0.00018901
01:23:02|0.00018907
01:23:03|0.00018907
01:23:04|0.00018911
01:23:05|0.00018902
01:23:06|0.00018902
01:23:09|0.00018903
01:23:10|0.00018901
01:23:11|0.00018899
01:23:13|0.00018902
01:23:14|0.00018901
01:23:15|0.00018902
01:23:16|0.00018899
01:23:17|0.00018905
01:23:19|0.00018912
01:23:20|0.00018911
01:23:20|0.00018905
01:23:21|0.00018909
01:23:22|0.00018904
01:23:23|0.00018905
01:23:25|0.00018905
01:23:26|0.00018911
01:23:26|0.00018905
01:23:27|0.00018911
01:23:29|0.00018906
01:23:30|0.00018911
01:23:32|0.00018908
01:23:32|0.00018909
01:23:34|0.00018916
01:23:35|0.00018916
01:23:36|0.00018917
01:23:37|0.00018915
01:23:38|0.00018915
01:23:39|0.00018919
01:23:40|0.00018918
01:23:41|0.00018917
01:23:42|0.00018916
01:23:44|0.00018918
01:23:44|0.00018917
01:23:46|0.00018916
01:23:47|0.00018919
01:23:47|0.00018927
01:23:49|0.00018939
01:23:49|0.00018935
01:23:50|0.00018933
01:23:52|0.00018937
01:23:53|0.00018937
01:23:54|0.00018917
01:23:55|0.00018918
01:23:56|0.0001892
01:23:56|0.00018919
01:23:57|0.00018921
01:23:58|0.0001892
01:24:00|0.00018918
01:24:00|0.00018918
01:24:02|0.00018917
01:24:02|0.00018917
01:24:03|0.00018905
01:24:05|0.00018912
01:24:06|0.00018903
01:24:07|0.00018906
01:24:09|0.00018901
01:24:10|0.00018908
01:24:12|0.00018913
01:24:13|0.00018922
01:24:14|0.00018919
01:24:15|0.00018922
01:24:16|0.00018915
01:24:17|0.00018919
01:24:18|0.00018927
01:24:19|0.00018925
01:24:20|0.00018926
01:24:21|0.00018927
01:24:22|0.00018926
01:24:24|0.00018926
01:24:24|0.00018931
01:24:25|0.00018922
01:24:26|0.00018938
01:24:27|0.00018926
01:24:28|0.00018925
01:24:29|0.00018924
01:24:30|0.00018925
01:24:32|0.00018925
01:24:33|0.00018931
01:24:34|0.00018931
01:24:35|0.00018932
01:24:36|0.00018935
01:24:37|0.00018932
01:24:38|0.00018932
01:24:39|0.0001893
01:24:40|0.00018931
01:24:41|0.00018927
01:24:42|0.00018938
01:24:44|0.00018937
01:24:45|0.00018933
01:24:45|0.00018928
01:24:46|0.00018928
01:24:47|0.00018927
01:24:48|0.00018928
01:24:49|0.00018932
01:24:50|0.0001893
01:24:51|0.0001893
01:24:52|0.0001893
01:24:53|0.00018928
01:24:54|0.00018926
01:24:55|0.00018928
01:24:56|0.00018938
01:24:57|0.00018942
01:24:58|0.00018939
01:24:59|0.00018941
01:25:00|0.00018931
01:25:02|0.00018928
01:25:03|0.00018933
01:25:03|0.0001893
01:25:05|0.00018931
01:25:06|0.00018932
01:25:08|0.0001893
01:25:08|0.00018931
01:25:10|0.00018937
01:25:12|0.00018939
01:25:12|0.00018936
01:25:13|0.00018934
01:25:14|0.00018934
01:25:16|0.00018932
01:25:16|0.00018932
01:25:17|0.00018931
01:25:18|0.00018934
01:25:19|0.00018933
01:25:20|0.00018933
01:25:21|0.00018934
01:25:22|0.00018934
01:25:23|0.00018934
01:25:24|0.00018935
01:25:25|0.00018934
01:25:26|0.00018935
01:25:27|0.00018936
01:25:28|0.00018929
01:25:29|0.00018936
01:25:30|0.00018936
01:25:31|0.0001893
01:25:32|0.00018929
01:25:34|0.0001893
01:25:35|0.0001893
01:25:36|0.00018926
01:25:37|0.00018923
01:25:38|0.00018927
01:25:39|0.00018924
01:25:40|0.00018928
01:25:41|0.00018923
01:25:42|0.00018927
01:25:43|0.00018926
01:25:43|0.00018925
01:25:45|0.00018925
01:25:46|0.00018928
01:25:47|0.00018928
01:25:48|0.00018919
01:25:49|0.00018921
01:25:50|0.00018925
01:25:51|0.00018918
01:25:52|0.0001892
01:25:53|0.00018921
01:25:54|0.00018924
01:25:55|0.00018925
01:25:56|0.00018923
01:25:57|0.00018925
01:25:58|0.00018924
01:25:59|0.00018922
01:26:00|0.00018916
01:26:01|0.00018914
01:26:02|0.00018916
01:26:03|0.00018924
01:26:04|0.00018923
01:26:05|0.00018923
01:26:07|0.00018923
01:26:08|0.0001892
01:26:09|0.00018921
01:26:10|0.0001892
01:26:12|0.00018923
01:26:12|0.00018922
01:26:13|0.00018925
01:26:15|0.00018921
01:26:16|0.00018925
01:26:17|0.00018925
01:26:18|0.00018921
01:26:19|0.00018921
01:26:20|0.0001892
01:26:21|0.0001892
01:26:22|0.0001892
01:26:23|0.0001892
01:26:24|0.0001892
01:26:25|0.00018921
01:26:26|0.0001892
01:26:28|0.00018922
01:26:29|0.00018922
01:26:30|0.00018921
01:26:31|0.0001892
01:26:32|0.0001892
01:26:33|0.00018921
01:26:33|0.0001892
01:26:35|0.0001892
01:26:35|0.0001892
01:26:36|0.0001892
01:26:37|0.00018919
01:26:38|0.0001892
01:26:40|0.0001892
01:26:41|0.0001892
01:26:42|0.0001892
01:26:43|0.00018919
01:26:44|0.0001892
01:26:45|0.00018917
01:26:46|0.00018918
01:26:47|0.00018918
01:26:48|0.0001892
01:26:49|0.00018916
01:26:50|0.00018896
01:26:51|0.00018892
01:26:52|0.00018894
01:26:53|0.00018892
01:26:54|0.00018893
01:26:56|0.00018895
01:26:56|0.0001889
01:26:57|0.00018893
01:26:58|0.0001889
01:26:59|0.00018894
01:27:00|0.00018894
01:27:01|0.00018892
01:27:02|0.0001889
01:27:03|0.00018892
01:27:04|0.00018892
01:27:05|0.00018894
01:27:07|0.00018891
01:27:07|0.00018891
01:27:09|0.00018888
01:27:10|0.00018888
01:27:11|0.00018889
01:27:13|0.00018889
01:27:13|0.00018881
01:27:14|0.0001883
01:27:15|0.00018822
01:27:16|0.00018812
01:27:17|0.00018785
01:27:18|0.00018779
01:27:19|0.00018772
01:27:20|0.0001878
01:27:21|0.00018772
01:27:22|0.00018769
01:27:24|0.00018764
01:27:24|0.00018764
01:27:25|0.00018765
01:27:26|0.00018771
01:27:27|0.00018765
01:27:28|0.00018767
01:27:29|0.00018766
01:27:30|0.00018755
01:27:32|0.00018758
01:27:33|0.00018755
01:27:33|0.00018811
01:27:35|0.00018821
01:27:36|0.00018857
01:27:37|0.0001885
01:27:38|0.00018813
01:27:39|0.00018787
01:27:40|0.00018779
01:27:41|0.00018795
01:27:42|0.00018794
01:27:42|0.0001879
01:27:44|0.00018795
01:27:44|0.00018794
01:27:46|0.00018784
01:27:47|0.00018786
01:27:47|0.00018793
01:27:49|0.00018794
01:27:50|0.00018794
01:27:51|0.0001879
01:27:52|0.00018794
01:27:53|0.00018792
01:27:53|0.00018762
01:27:55|0.00018761
01:27:56|0.00018761
01:27:57|0.00018763
01:27:57|0.00018771
01:27:59|0.0001877
01:27:59|0.00018766
01:28:00|0.00018764
01:28:02|0.0001877
01:28:03|0.00018769
01:28:03|0.00018769
01:28:05|0.00018764
01:28:06|0.00018771
01:28:07|0.00018786
01:28:08|0.00018786
01:28:09|0.00018786
01:28:10|0.00018777
01:28:11|0.00018778
01:28:12|0.00018782
01:28:14|0.00018776
01:28:15|0.00018778
01:28:15|0.00018776
01:28:17|0.0001877
01:28:19|0.00018767
01:28:20|0.00018771
01:28:21|0.00018771
01:28:22|0.0001877
01:28:23|0.0001876
01:28:24|0.0001876
01:28:25|0.00018766
01:28:26|0.00018763
01:28:27|0.00018766
01:28:29|0.0001877
01:28:29|0.00018766
01:28:30|0.00018766
01:28:31|0.00018769
01:28:32|0.0001876
01:28:33|0.00018765
01:28:34|0.0001876
01:28:36|0.00018767
01:28:37|0.00018765
01:28:38|0.0001876
01:28:39|0.00018754
01:28:40|0.00018763
01:28:41|0.00018754
01:28:42|0.00018756
01:28:43|0.00018755
01:28:44|0.0001876
01:28:45|0.00018759
01:28:46|0.0001876
01:28:46|0.00018761
01:28:48|0.0001876
01:28:49|0.0001876
01:28:50|0.0001876
01:28:51|0.00018761
01:28:52|0.00018759
01:28:53|0.00018761
01:28:54|0.0001876
01:28:55|0.00018759
01:28:55|0.00018756
01:28:57|0.00018759
01:28:58|0.00018758
01:28:59|0.00018757
01:29:00|0.00018758
01:29:01|0.00018759
01:29:02|0.00018759
01:29:02|0.0001876
01:29:04|0.0001876
01:29:05|0.00018759
01:29:06|0.00018759
01:29:08|0.00018758
01:29:08|0.00018758
01:29:09|0.00018759
01:29:10|0.0001876
01:29:12|0.00018759
01:29:14|0.00018761
01:29:14|0.00018759
01:29:16|0.00018759
01:29:17|0.00018754
01:29:19|0.00018784
01:29:19|0.00018784
01:29:21|0.00018779
01:29:22|0.00018767
01:29:24|0.00018779
01:29:25|0.00018776
01:29:25|0.00018782
01:29:27|0.00018784
01:29:28|0.0001878
01:29:28|0.0001877
01:29:30|0.00018785
01:29:31|0.00018776
01:29:31|0.00018786
01:29:32|0.00018786
01:29:34|0.00018782
01:29:35|0.00018785
01:29:36|0.00018782
01:29:38|0.00018779
01:29:38|0.00018781
01:29:40|0.00018784
01:29:41|0.00018782
01:29:42|0.00018785
01:29:43|0.00018778
01:29:44|0.00018782
01:29:44|0.00018786
01:29:46|0.00018786
01:29:46|0.0001878
01:29:47|0.00018779
01:29:49|0.00018783
01:29:50|0.00018781
01:29:51|0.00018776
01:29:51|0.00018782
01:29:52|0.00018782
01:29:53|0.00018776
01:29:55|0.00018781
01:29:56|0.00018781
01:29:56|0.00018777
01:29:58|0.00018775
01:29:58|0.00018775
01:29:59|0.00018768
01:30:01|0.00018764
01:30:02|0.00018764
01:30:02|0.00018764
01:30:04|0.00018767
01:30:04|0.00018773
01:30:06|0.00018774
01:30:06|0.00018772
01:30:08|0.00018772
01:30:09|0.00018774
01:30:10|0.00018771
01:30:11|0.00018774
01:30:13|0.00018774
01:30:14|0.00018774
01:30:16|0.00018775
01:30:17|0.00018775
01:30:18|0.00018774
01:30:18|0.00018776
01:30:20|0.00018763
01:30:21|0.0001876
01:30:22|0.00018773
01:30:23|0.00018775
01:30:24|0.00018765
01:30:25|0.00018765
01:30:26|0.00018772
01:30:28|0.00018772
01:30:28|0.00018767
01:30:29|0.00018763
01:30:30|0.00018763
01:30:31|0.00018763
01:30:32|0.00018762
01:30:34|0.00018762
01:30:34|0.00018763
01:30:35|0.00018762
01:30:36|0.00018752
01:30:37|0.00018755
01:30:38|0.00018758
01:30:39|0.00018751
01:30:40|0.00018758
01:30:41|0.00018758
01:30:42|0.0001875
01:30:43|0.0001875
01:30:45|0.00018758
01:30:45|0.0001875
01:30:46|0.00018744
01:30:47|0.00018745
01:30:48|0.00018669
01:30:50|0.00018656
01:30:50|0.00018657
01:30:51|0.0001866
01:30:52|0.00018652
01:30:53|0.00018663
01:30:54|0.00018655
01:30:55|0.00018652
01:30:56|0.00018674
01:30:57|0.00018648
01:30:58|0.00018662
01:30:59|0.00018648
01:31:00|0.0001863
01:31:01|0.0001863
01:31:02|0.0001863
01:31:03|0.00018626
01:31:04|0.00018622
01:31:05|0.00018622
01:31:06|0.00018597
01:31:07|0.00018598
01:31:08|0.00018598
01:31:09|0.00018598
01:31:10|0.00018589
01:31:11|0.00018587
01:31:13|0.0001858
01:31:14|0.00018579
01:31:15|0.00018586
01:31:16|0.00018588
01:31:17|0.00018587
01:31:18|0.00018575
01:31:19|0.00018577
01:31:20|0.00018579
01:31:21|0.00018577
01:31:21|0.00018574
01:31:23|0.00018574
01:31:25|0.00018573
01:31:25|0.00018573
01:31:26|0.0001857
01:31:27|0.00018572
01:31:28|0.00018568
01:31:29|0.00018566
01:31:30|0.00018556
01:31:31|0.00018569
01:31:32|0.00018561
01:31:33|0.00018563
01:31:34|0.00018563
01:31:35|0.00018561
01:31:36|0.00018556
01:31:37|0.00018558
01:31:38|0.00018555
01:31:39|0.00018559
01:31:40|0.00018549
01:31:41|0.00018555
01:31:42|0.00018544
01:31:43|0.00018545
01:31:44|0.00018544
01:31:45|0.00018544
01:31:46|0.00018515
01:31:47|0.00018527
01:31:48|0.00018523
01:31:49|0.00018516
01:31:50|0.00018513
01:31:52|0.0001851
01:31:52|0.0001851
01:31:53|0.00018518
01:31:54|0.000185
01:31:55|0.000185
01:31:57|0.00018504
01:31:57|0.000185
01:31:58|0.00018503
01:31:59|0.00018503
01:32:00|0.00018345
01:32:02|0.0001838
01:32:03|0.00018436
01:32:04|0.00018418
01:32:04|0.00018444
01:32:06|0.00018424
01:32:07|0.00018407
01:32:08|0.00018398
01:32:09|0.00018399
01:32:10|0.00018386
01:32:11|0.00018381
01:32:11|0.00018395
01:32:13|0.00018386
01:32:15|0.00018393
01:32:16|0.00018376
01:32:17|0.00018374
01:32:19|0.00018371
01:32:19|0.0001836
01:32:20|0.00018358
01:32:22|0.00018389
01:32:23|0.00018394
01:32:24|0.000184
01:32:25|0.00018377
01:32:26|0.00018385
01:32:27|0.00018374
01:32:29|0.00018398
01:32:29|0.00018393
01:32:30|0.00018396
01:32:31|0.00018389
01:32:32|0.00018397
01:32:33|0.0001839
01:32:35|0.00018397
01:32:35|0.000184
01:32:36|0.00018399
01:32:37|0.00018399
01:32:38|0.000184
01:32:40|0.000184
01:32:40|0.00018399
01:32:41|0.00018395
01:32:43|0.00018393
01:32:44|0.00018394
01:32:45|0.00018393
01:32:46|0.000184
01:32:47|0.00018395
01:32:48|0.00018397
01:32:48|0.00018398
01:32:51|0.00018399
01:32:51|0.00018397
01:32:52|0.00018399
01:32:53|0.000184
01:32:54|0.00018398
01:32:55|0.00018406
01:32:57|0.00018406
01:32:58|0.00018424
01:32:58|0.00018413
01:33:00|0.00018436
01:33:01|0.00018435
01:33:02|0.00018446
01:33:04|0.00018448
01:33:04|0.00018472
01:33:05|0.00018472
01:33:08|0.00018481
01:33:08|0.00018476
01:33:09|0.00018477
01:33:10|0.00018476
01:33:11|0.00018478
01:33:12|0.00018474
01:33:13|0.00018476
01:33:14|0.0001848
01:33:16|0.00018497
01:33:17|0.000185
01:33:17|0.00018499
01:33:19|0.00018513
01:33:21|0.00018521
01:33:22|0.00018517
01:33:23|0.00018506
01:33:24|0.00018505
01:33:25|0.000185
01:33:25|0.00018501
01:33:27|0.00018502
01:33:27|0.00018501
01:33:29|0.000185
01:33:29|0.00018534
01:33:31|0.00018538
01:33:32|0.00018552
01:33:33|0.00018557
01:33:34|0.00018552
01:33:34|0.00018559
01:33:35|0.00018558
01:33:37|0.00018599
01:33:38|0.00018593
01:33:39|0.00018593
01:33:39|0.00018573
01:33:41|0.00018597
01:33:42|0.00018594
01:33:43|0.000186
01:33:45|0.00018597
01:33:45|0.00018593
01:33:46|0.000186
01:33:47|0.000186
01:33:48|0.000186
01:33:49|0.00018596
01:33:50|0.00018599
01:33:51|0.000186
01:33:52|0.000186
01:33:53|0.000186
01:33:54|0.00018586
01:33:55|0.00018578
01:33:56|0.00018569
01:33:57|0.00018562
01:33:58|0.00018559
01:33:59|0.0001856
01:34:00|0.00018566
01:34:01|0.00018562
01:34:02|0.00018561
01:34:03|0.00018558
01:34:04|0.0001855
01:34:05|0.00018551
01:34:06|0.0001849
01:34:07|0.00018465
01:34:09|0.00018451
01:34:09|0.00018454
01:34:10|0.00018447
01:34:11|0.0001845
01:34:12|0.0001845
01:34:13|0.00018456
01:34:14|0.00018456
01:34:15|0.000185
01:34:17|0.000185
01:34:18|0.000185
01:34:18|0.00018507
01:34:21|0.00018526
01:34:22|0.00018516
01:34:23|0.00018516
01:34:24|0.00018514
01:34:25|0.0001851
01:34:26|0.00018518
01:34:28|0.00018508
01:34:28|0.00018519
01:34:29|0.00018511
01:34:30|0.00018516
01:34:31|0.00018522
01:34:32|0.00018516
01:34:33|0.00018535
01:34:35|0.00018515
01:34:36|0.00018536
01:34:37|0.00018532
01:34:37|0.0001854
01:34:39|0.00018536
01:34:40|0.00018546
01:34:40|0.0001854
01:34:42|0.00018541
01:34:42|0.00018548
01:34:44|0.00018546
01:34:45|0.00018545
01:34:46|0.00018543
01:34:47|0.0001855
01:34:48|0.00018546
01:34:49|0.00018547
01:34:50|0.00018547
01:34:51|0.00018547
01:34:52|0.0001852
01:34:53|0.00018523
01:34:54|0.00018522
01:34:55|0.00018523
01:34:56|0.00018524
01:34:57|0.00018527
01:34:58|0.00018524
01:34:59|0.00018524
01:35:00|0.00018524
01:35:01|0.00018527
01:35:02|0.00018524
01:35:04|0.00018532
01:35:04|0.0001853
01:35:05|0.00018535
01:35:06|0.00018537
01:35:07|0.00018534
01:35:08|0.00018534
01:35:09|0.00018547
01:35:10|0.00018462
01:35:11|0.00018457
01:35:13|0.00018472
01:35:14|0.00018484
01:35:15|0.00018484
01:35:16|0.00018478
01:35:18|0.00018494
01:35:19|0.00018497
01:35:21|0.0001855
01:35:21|0.00018556
01:35:22|0.00018551
01:35:23|0.00018552
01:35:25|0.00018542
01:35:26|0.00018551
01:35:27|0.00018551
01:35:28|0.0001856
01:35:30|0.0001856
01:35:31|0.00018551
01:35:32|0.00018559
01:35:32|0.00018569
01:35:33|0.00018557
01:35:35|0.00018559
01:35:36|0.00018557
01:35:37|0.00018562
01:35:38|0.00018555
01:35:40|0.00018551
01:35:41|0.00018553
01:35:42|0.00018553
01:35:42|0.00018542
01:35:44|0.0001855
01:35:44|0.00018547
01:35:45|0.00018545
01:35:47|0.00018551
01:35:48|0.00018546
01:35:49|0.00018547
01:35:50|0.00018553
01:35:51|0.0001855
01:35:52|0.00018549
01:35:53|0.0001855
01:35:54|0.0001855
01:35:54|0.00018531
01:35:56|0.00018538
01:35:57|0.00018535
01:35:58|0.00018531
01:35:59|0.00018539
01:36:00|0.00018539
01:36:01|0.00018536
01:36:02|0.00018539
01:36:03|0.00018538
01:36:03|0.00018531
01:36:05|0.00018535
01:36:06|0.00018536
01:36:07|0.00018538
01:36:08|0.00018537
01:36:09|0.00018536
01:36:10|0.00018534
01:36:10|0.00018534
01:36:12|0.0001855
01:36:13|0.0001855
01:36:15|0.00018543
01:36:15|0.0001855
01:36:16|0.00018547
01:36:19|0.00018569
01:36:20|0.00018593
01:36:21|0.00018565
01:36:22|0.00018567
01:36:23|0.00018581
01:36:25|0.0001858
01:36:26|0.00018596
01:36:27|0.00018592
01:36:28|0.00018593
01:36:30|0.00018588
01:36:30|0.00018593
01:36:32|0.0001859
01:36:33|0.0001859
01:36:34|0.00018589
01:36:35|0.00018592
01:36:36|0.0001861
01:36:37|0.00018597
01:36:38|0.000186
01:36:39|0.00018599
01:36:40|0.00018607
01:36:41|0.00018616
01:36:42|0.00018664
01:36:43|0.00018654
01:36:44|0.00018641
01:36:45|0.00018641
01:36:46|0.00018647
01:36:47|0.00018629
01:36:48|0.00018635
01:36:49|0.00018626
01:36:50|0.0001863
01:36:51|0.00018629
01:36:52|0.00018632
01:36:54|0.00018637
01:36:54|0.00018639
01:36:56|0.00018637
01:36:57|0.00018636
01:36:57|0.00018636
01:36:58|0.00018641
01:37:00|0.00018639
01:37:01|0.00018654
01:37:01|0.00018654
01:37:02|0.00018653
01:37:04|0.00018662
01:37:05|0.00018671
01:37:06|0.00018673
01:37:07|0.00018674
01:37:08|0.00018667
01:37:08|0.00018678
01:37:09|0.00018659
01:37:12|0.00018656
01:37:13|0.00018644
01:37:13|0.00018659
01:37:14|0.00018657
01:37:15|0.00018656
01:37:16|0.0001866
01:37:17|0.0001866
01:37:19|0.00018671
01:37:20|0.00018669
01:37:21|0.00018661
01:37:23|0.00018669
01:37:24|0.00018674
01:37:25|0.0001866
01:37:27|0.00018666
01:37:27|0.00018665
01:37:29|0.00018669
01:37:30|0.00018668
01:37:31|0.0001867
01:37:32|0.00018671
01:37:33|0.00018672
01:37:34|0.0001867
01:37:35|0.00018669
01:37:36|0.00018666
01:37:37|0.00018671
01:37:38|0.00018668
01:37:39|0.00018675
01:37:40|0.00018676
01:37:41|0.0001867
01:37:42|0.0001867
01:37:43|0.00018671
01:37:44|0.00018673
01:37:45|0.00018676
01:37:49|0.00018672
01:37:50|0.00018677
01:37:51|0.0001868
01:37:52|0.00018682
01:37:53|0.00018682
01:37:54|0.00018684
01:37:55|0.00018682
01:37:56|0.00018682
01:37:57|0.00018682
01:37:58|0.00018682
01:37:59|0.00018682
01:38:00|0.00018687
01:38:01|0.00018687
01:38:02|0.00018693
01:38:04|0.0001869
01:38:04|0.00018682
01:38:05|0.00018685
01:38:06|0.00018684
01:38:07|0.00018684
01:38:09|0.00018681
01:38:10|0.00018679
01:38:11|0.00018676
01:38:12|0.0001868
01:38:13|0.00018678
01:38:14|0.00018677
01:38:15|0.0001868
01:38:17|0.0001868
01:38:17|0.00018678
01:38:19|0.0001869
01:38:21|0.00018686
01:38:22|0.000187
01:38:23|0.00018694
01:38:24|0.00018695
01:38:25|0.00018694
01:38:26|0.00018697
01:38:27|0.00018698
01:38:28|0.000187
01:38:29|0.00018704
01:38:30|0.00018706
01:38:31|0.00018702
01:38:32|0.00018703
01:38:33|0.00018702
01:38:34|0.00018683
01:38:35|0.00018689
01:38:36|0.00018683
01:38:37|0.00018689
01:38:38|0.0001869
01:38:39|0.00018691
01:38:40|0.00018691
01:38:41|0.00018689
01:38:42|0.00018689
01:38:43|0.00018684
01:38:44|0.0001869
01:38:45|0.00018689
01:38:46|0.00018686
01:38:47|0.00018685
01:38:48|0.00018683
01:38:49|0.00018684
01:38:50|0.00018685
01:38:51|0.00018686
01:38:52|0.0001881
01:38:53|0.0001882
01:38:54|0.00018786
01:38:56|0.00018786
01:38:56|0.00018768
01:38:57|0.00018767
01:38:59|0.00018882
01:38:59|0.00018863
01:39:01|0.00018857
01:39:01|0.00018842
01:39:03|0.00018722
01:39:03|0.00018717
01:39:05|0.00018719
01:39:06|0.00018729
01:39:07|0.00018769
01:39:09|0.00018787
01:39:09|0.00018792
01:39:10|0.0001879
01:39:11|0.00018786
01:39:12|0.00018791
01:39:13|0.00018784
01:39:14|0.0001879
01:39:15|0.00018776
01:39:16|0.00018766
01:39:17|0.00018755
01:39:18|0.00018763
01:39:20|0.00018756
01:39:22|0.00018759
01:39:23|0.00018756
01:39:24|0.00018757
01:39:25|0.00018759
01:39:26|0.00018759
01:39:27|0.00018754
01:39:29|0.00018754
01:39:30|0.0001875
01:39:31|0.00018751
01:39:32|0.00018751
01:39:33|0.0001875
01:39:34|0.0001875
01:39:35|0.0001875
01:39:36|0.00018751
01:39:37|0.00018752
01:39:37|0.00018751
01:39:39|0.00018738
01:39:40|0.00018746
01:39:41|0.00018735
01:39:42|0.00018738
01:39:43|0.00018726
01:39:44|0.00018735
01:39:45|0.00018731
01:39:46|0.00018732
01:39:47|0.00018735
01:39:48|0.00018725
01:39:48|0.00018726
01:39:50|0.00018725
01:39:51|0.00018729
01:39:52|0.00018723
01:39:53|0.00018723
01:39:54|0.00018715
01:39:55|0.00018723
01:39:56|0.00018712
01:39:57|0.00018711
01:39:58|0.00018706
01:40:00|0.00018695
01:40:01|0.00018709
01:40:01|0.00018715
01:40:03|0.00018706
01:40:04|0.00018594
01:40:04|0.00018584
01:40:05|0.00018589
01:40:06|0.00018593
01:40:07|0.00018649
01:40:09|0.00018657
01:40:09|0.00018659
01:40:11|0.00018657
01:40:12|0.00018642
01:40:12|0.00018639
01:40:13|0.00018627
01:40:14|0.00018565
01:40:15|0.00018531
01:40:17|0.00018542
01:40:18|0.00018549
01:40:19|0.00018535
01:40:20|0.0001852
01:40:21|0.00018541
01:40:23|0.00018496
01:40:24|0.00018494
01:40:26|0.00018515
01:40:26|0.00018507
01:40:27|0.00018507
01:40:28|0.00018518
01:40:29|0.00018514
01:40:30|0.00018515
01:40:31|0.00018522
01:40:32|0.0001851
01:40:34|0.00018506
01:40:35|0.00018498
01:40:35|0.00018496
01:40:36|0.00018492
01:40:37|0.00018496
01:40:39|0.00018492
01:40:40|0.00018474
01:40:41|0.00018504
01:40:42|0.00018505
01:40:43|0.00018517
01:40:44|0.00018513
01:40:45|0.00018507
01:40:46|0.00018507
01:40:47|0.00018505
01:40:48|0.00018498
01:40:49|0.00018497
01:40:50|0.00018501
01:40:51|0.00018498
01:40:52|0.00018529
01:40:53|0.00018535
01:40:54|0.0001854
01:40:55|0.00018542
01:40:56|0.00018552
01:40:57|0.00018558
01:40:58|0.0001856
01:40:59|0.00018565
01:41:00|0.00018573
01:41:01|0.00018561
01:41:02|0.00018562
01:41:03|0.00018564
01:41:04|0.00018563
01:41:05|0.00018568
01:41:07|0.00018561
01:41:07|0.00018563
01:41:08|0.00018566
01:41:09|0.00018565
01:41:10|0.00018536
01:41:11|0.00018536
01:41:12|0.00018531
01:41:13|0.00018522
01:41:14|0.00018536
01:41:15|0.0001851
01:41:16|0.00018539
01:41:18|0.00018549
01:41:18|0.00018555
01:41:19|0.00018556
01:41:20|0.00018547
01:41:21|0.00018555
01:41:23|0.0001856
01:41:24|0.00018556
01:41:25|0.0001856
01:41:26|0.00018562
01:41:27|0.00018561
01:41:27|0.0001856
01:41:29|0.00018563
01:41:31|0.00018569
01:41:32|0.00018525
01:41:33|0.00018524
01:41:34|0.00018518
01:41:35|0.00018512
01:41:35|0.00018528
01:41:37|0.00018531
01:41:39|0.00018547
01:41:39|0.0001854
01:41:40|0.00018551
01:41:41|0.00018538
01:41:42|0.00018546
01:41:43|0.00018537
01:41:44|0.00018552
01:41:45|0.00018591
01:41:46|0.00018626
01:41:47|0.00018616
01:41:48|0.0001862
01:41:49|0.00018628
01:41:50|0.00018597
01:41:51|0.00018582
01:41:52|0.00018595
01:41:53|0.0001859
01:41:54|0.000186
01:41:55|0.00018602
01:41:57|0.00018599
01:41:58|0.00018596
01:41:58|0.00018594
01:41:59|0.00018595
01:42:00|0.000186
01:42:02|0.00018604
01:42:02|0.00018605
01:42:04|0.00018607
01:42:05|0.00018601
01:42:05|0.000186
01:42:07|0.00018601
01:42:07|0.00018593
01:42:09|0.000186
01:42:09|0.00018604
01:42:10|0.00018605
01:42:12|0.00018588
01:42:12|0.00018581
01:42:14|0.00018569
01:42:14|0.00018572
01:42:16|0.00018567
01:42:17|0.00018558
01:42:19|0.00018551
01:42:19|0.0001855
01:42:20|0.00018554
01:42:21|0.00018563
01:42:23|0.00018549
01:42:25|0.00018548
01:42:25|0.00018545
01:42:26|0.00018537
01:42:27|0.00018545
01:42:28|0.00018569
01:42:29|0.00018546
01:42:30|0.0001856
01:42:31|0.00018554
01:42:32|0.00018549
01:42:34|0.00018545
01:42:34|0.00018559
01:42:35|0.00018514
01:42:36|0.00018512
01:42:37|0.00018511
01:42:38|0.00018525
01:42:39|0.0001854
01:42:40|0.00018526
01:42:41|0.0001852
01:42:42|0.00018541
01:42:43|0.00018501
01:42:44|0.00018501
01:42:45|0.0001848
01:42:46|0.00018483
01:42:47|0.00018497
01:42:48|0.00018493
01:42:49|0.00018549
01:42:50|0.00018551
01:42:51|0.00018545
01:42:52|0.00018545
01:42:53|0.00018551
01:42:55|0.00018554
01:42:55|0.00018519
01:42:56|0.00018519
01:42:57|0.00018521
01:42:58|0.00018518
01:42:59|0.00018509
01:43:00|0.00018528
01:43:01|0.00018543
01:43:02|0.00018535
01:43:03|0.00018537
01:43:04|0.00018541
01:43:06|0.00018557
01:43:06|0.00018539
01:43:07|0.00018513
01:43:08|0.00018521
01:43:09|0.00018515
01:43:10|0.00018519
01:43:11|0.00018513
01:43:12|0.00018519
01:43:13|0.00018521
01:43:14|0.00018527
01:43:16|0.00018528
01:43:16|0.00018532
01:43:17|0.00018529
01:43:18|0.00018526
01:43:19|0.00018528
01:43:20|0.00018526
01:43:21|0.0001852
01:43:22|0.00018528
01:43:24|0.00018541
01:43:26|0.00018528
01:43:27|0.00018526
01:43:27|0.00018526
01:43:29|0.00018512
01:43:30|0.00018474
01:43:31|0.0001847
01:43:32|0.00018481
01:43:33|0.00018482
01:43:35|0.00018459
01:43:36|0.00018457
01:43:37|0.00018451
01:43:38|0.00018458
01:43:39|0.00018457
01:43:40|0.0001845
01:43:42|0.00018459
01:43:42|0.00018461
01:43:43|0.00018463
01:43:44|0.00018458
01:43:45|0.00018454
01:43:46|0.00018451
01:43:47|0.00018452
01:43:49|0.00018449
01:43:50|0.00018444
01:43:50|0.00018444
01:43:52|0.00018447
01:43:53|0.00018444
01:43:54|0.00018447
01:43:55|0.00018444
01:43:56|0.00018439
01:43:57|0.00018448
01:43:59|0.00018447
01:44:00|0.00018443
01:44:00|0.00018449
01:44:02|0.00018448
01:44:03|0.00018453
01:44:04|0.00018478
01:44:04|0.00018474
01:44:05|0.00018485
01:44:06|0.00018484
01:44:08|0.00018446
01:44:09|0.0001845
01:44:10|0.00018465
01:44:11|0.00018465
01:44:12|0.00018446
01:44:13|0.00018446
01:44:14|0.00018447
01:44:15|0.00018447
01:44:16|0.00018446
01:44:17|0.00018442
01:44:18|0.00018444
01:44:19|0.00018446
01:44:20|0.00018446
01:44:21|0.00018446
01:44:22|0.00018445
01:44:23|0.00018444
01:44:25|0.00018469
01:44:26|0.00018465
01:44:27|0.00018447
01:44:29|0.00018447
01:44:30|0.00018436
01:44:31|0.00018432
01:44:32|0.00018436
01:44:33|0.00018419
01:44:34|0.0001843
01:44:35|0.00018429
01:44:37|0.00018439
01:44:38|0.00018432
01:44:39|0.00018411
01:44:40|0.00018424
01:44:41|0.00018413
01:44:42|0.00018409
01:44:44|0.00018401
01:44:45|0.000184
01:44:46|0.000184
01:44:47|0.00018402
01:44:48|0.00018403
01:44:49|0.00018403
01:44:49|0.00018403
01:44:51|0.00018401
01:44:52|0.00018401
01:44:53|0.00018401
01:44:54|0.00018401
01:44:55|0.00018401
01:44:56|0.00018394
01:44:57|0.00018391
01:44:59|0.00018394
01:45:00|0.00018394
01:45:01|0.0001839
01:45:02|0.0001839
01:45:04|0.0001839
01:45:04|0.00018394
01:45:06|0.00018392
01:45:07|0.00018387
01:45:08|0.00018391
01:45:08|0.0001838
01:45:09|0.00018375
01:45:10|0.00018381
01:45:12|0.00018357
01:45:13|0.00018374
01:45:14|0.00018368
01:45:14|0.00018365
01:45:15|0.00018369
01:45:16|0.00018372
01:45:18|0.00018372
01:45:18|0.00018373
01:45:20|0.00018372
01:45:20|0.00018371
01:45:21|0.00018371
01:45:22|0.00018371
01:45:24|0.00018363
01:45:24|0.00018358
01:45:25|0.00018361
01:45:27|0.00018356
01:45:28|0.00018357
01:45:29|0.00018354
01:45:30|0.00018354
01:45:32|0.00018358
01:45:33|0.00018354
01:45:33|0.00018364
01:45:35|0.00018354
01:45:36|0.00018363
01:45:36|0.00018361
01:45:37|0.00018362
01:45:39|0.00018364
01:45:40|0.00018372
01:45:40|0.00018363
01:45:41|0.00018361
01:45:43|0.00018361
01:45:43|0.00018356
01:45:45|0.00018356
01:45:45|0.00018355
01:45:46|0.00018355
01:45:47|0.00018356
01:45:49|0.0001836
01:45:50|0.00018372
01:45:51|0.00018372
01:45:52|0.00018362
01:45:52|0.00018361
01:45:54|0.00018361
01:45:55|0.00018361
01:45:56|0.00018357
01:45:57|0.0001836
01:45:58|0.00018361
01:45:59|0.00018354
01:46:01|0.00018352
01:46:02|0.0001835
01:46:03|0.0001835
01:46:04|0.0001835
01:46:04|0.00018349
01:46:05|0.00018349
01:46:06|0.0001835
01:46:07|0.00018349
01:46:08|0.00018348
01:46:10|0.00018349
01:46:12|0.00018348
01:46:12|0.00018324
01:46:13|0.0001832
01:46:14|0.00018318
01:46:15|0.00018316
01:46:16|0.00018309
01:46:17|0.0001831
01:46:18|0.00018306
01:46:19|0.00018301
01:46:20|0.00018301
01:46:21|0.00018308
01:46:22|0.000183
01:46:23|0.00018301
01:46:25|0.00018306
01:46:27|0.00018301
01:46:28|0.000183
01:46:28|0.000183
01:46:30|0.00018302
01:46:32|0.00018308
01:46:32|0.00018304
01:46:33|0.0001831
01:46:34|0.00018316
01:46:35|0.00018317
01:46:37|0.00018369
01:46:38|0.00018399
01:46:39|0.00018394
01:46:40|0.000184
01:46:42|0.000184
01:46:42|0.000184
01:46:43|0.000184
01:46:44|0.00018422
01:46:45|0.0001844
01:46:46|0.00018469
01:46:47|0.00018464
01:46:48|0.00018472
01:46:50|0.00018479
01:46:50|0.00018485
01:46:51|0.00018474
01:46:52|0.00018475
01:46:53|0.00018473
01:46:55|0.00018495
01:46:55|0.00018492
01:46:57|0.00018499
01:46:58|0.00018492
01:46:58|0.00018491
01:47:00|0.00018479
01:47:01|0.00018479
01:47:02|0.0001844
01:47:02|0.00018448
01:47:04|0.00018449
01:47:04|0.00018445
01:47:05|0.00018492
01:47:07|0.00018459
01:47:07|0.00018495
01:47:08|0.00018498
01:47:09|0.00018493
01:47:10|0.00018492
01:47:12|0.0001848
01:47:12|0.00018471
01:47:14|0.00018465
01:47:15|0.00018458
01:47:16|0.00018457
01:47:16|0.00018468
01:47:17|0.0001847
01:47:19|0.00018472
01:47:19|0.00018466
01:47:20|0.00018469
01:47:21|0.00018457
01:47:23|0.0001847
01:47:23|0.00018478
01:47:24|0.00018474
01:47:26|0.00018474
01:47:28|0.00018471
01:47:28|0.0001847
01:47:30|0.0001847
01:47:32|0.00018475
01:47:33|0.0001846
01:47:34|0.00018455
01:47:35|0.00018454
01:47:35|0.0001845
01:47:37|0.0001846
01:47:38|0.00018477
01:47:39|0.00018467
01:47:41|0.00018524
01:47:42|0.00018543
01:47:42|0.0001854
01:47:44|0.00018534
01:47:45|0.00018546
01:47:46|0.0001854
01:47:47|0.0001854
01:47:49|0.00018539
01:47:50|0.00018543
01:47:51|0.00018542
01:47:52|0.00018557
01:47:52|0.00018557
01:47:53|0.00018571
01:47:55|0.00018558
01:47:55|0.00018556
01:47:56|0.00018556
01:47:58|0.00018544
01:47:59|0.00018561
01:48:00|0.00018561
01:48:01|0.00018562
01:48:02|0.00018565
01:48:03|0.00018566
01:48:04|0.00018559
01:48:06|0.00018508
01:48:07|0.00018521
01:48:07|0.00018507
01:48:08|0.00018512
01:48:09|0.000185
01:48:11|0.00018509
01:48:12|0.00018492
01:48:12|0.00018507
01:48:14|0.00018495
01:48:15|0.00018507
01:48:15|0.00018528
01:48:16|0.00018528
01:48:18|0.00018517
01:48:19|0.00018517
01:48:19|0.00018516
01:48:21|0.00018508
01:48:21|0.00018507
01:48:23|0.00018507
01:48:23|0.00018509
01:48:24|0.00018508
01:48:25|0.0001851
01:48:27|0.00018512
01:48:29|0.00018507
01:48:30|0.00018492
01:48:31|0.00018495
01:48:32|0.00018494
01:48:33|0.00018472
01:48:35|0.00018476
01:48:36|0.00018476
01:48:37|0.00018484
01:48:38|0.00018486
01:48:39|0.0001847
01:48:39|0.00018463
01:48:40|0.00018469
01:48:41|0.00018465
01:48:42|0.00018463
01:48:44|0.00018461
01:48:44|0.00018459
01:48:45|0.00018451
01:48:47|0.00018456
01:48:48|0.00018448
01:48:48|0.00018448
01:48:49|0.0001846
01:48:51|0.00018457
01:48:52|0.00018448
01:48:53|0.0001845
01:48:54|0.00018448
01:48:55|0.00018526
01:48:56|0.00018513
01:48:57|0.00018511
01:48:57|0.00018521
01:48:59|0.00018508
01:48:59|0.00018501
01:49:00|0.00018491
01:49:02|0.00018413
01:49:03|0.00018403
01:49:03|0.00018399
01:49:05|0.00018424
01:49:06|0.00018422
01:49:07|0.00018425
01:49:08|0.00018427
01:49:08|0.00018424
01:49:10|0.00018433
01:49:11|0.00018416
01:49:12|0.0001842
01:49:13|0.0001841
01:49:14|0.00018406
01:49:15|0.00018403
01:49:16|0.00018412
01:49:17|0.0001847
01:49:18|0.00018469
01:49:19|0.00018447
01:49:20|0.00018456
01:49:20|0.00018446
01:49:21|0.00018429
01:49:23|0.0001842
01:49:23|0.00018431
01:49:24|0.0001842
01:49:26|0.0001841
01:49:28|0.0001841
01:49:28|0.0001841
01:49:30|0.0001841
01:49:31|0.00018411
01:49:33|0.00018413
01:49:33|0.00018417
01:49:35|0.00018421
01:49:35|0.00018423
01:49:36|0.00018406
01:49:37|0.00018406
01:49:39|0.000184
01:49:40|0.00018401
01:49:41|0.00018382
01:49:42|0.00018383
01:49:43|0.00018382
01:49:44|0.00018367
01:49:45|0.0001836
01:49:46|0.00018375
01:49:47|0.00018359
01:49:48|0.00018362
01:49:49|0.00018366
01:49:50|0.00018371
01:49:51|0.00018366
01:49:52|0.00018375
01:49:53|0.00018374
01:49:54|0.00018371
01:49:55|0.00018371
01:49:56|0.0001837
01:49:57|0.0001837
01:49:58|0.00018382
01:49:59|0.00018382
01:50:00|0.00018387
01:50:01|0.00018391
01:50:02|0.00018384
01:50:03|0.00018371
01:50:04|0.00018371
01:50:05|0.00018377
01:50:06|0.00018388
01:50:07|0.00018391
01:50:08|0.00018399
01:50:09|0.0001839
01:50:10|0.000184
01:50:11|0.00018414
01:50:12|0.00018415
01:50:13|0.00018425
01:50:14|0.00018424
01:50:16|0.00018442
01:50:17|0.00018448
01:50:18|0.00018446
01:50:18|0.00018478
01:50:20|0.00018487
01:50:21|0.00018485
01:50:22|0.00018492
01:50:23|0.00018499
01:50:23|0.00018498
01:50:25|0.00018497
01:50:25|0.00018493
01:50:27|0.00018498
01:50:28|0.00018497
01:50:30|0.00018493
01:50:31|0.00018494
01:50:32|0.00018494
01:50:33|0.00018475
01:50:34|0.00018486
01:50:35|0.00018476
01:50:36|0.00018477
01:50:38|0.00018487
01:50:39|0.00018483
01:50:39|0.00018482
01:50:40|0.00018482
01:50:41|0.00018481
01:50:43|0.00018491
01:50:43|0.00018494
01:50:45|0.00018492
01:50:46|0.00018491
01:50:47|0.00018492
01:50:49|0.00018491
01:50:50|0.00018497
01:50:50|0.00018497
01:50:51|0.00018497
01:50:52|0.00018494
01:50:53|0.00018496
01:50:54|0.00018497
01:50:56|0.00018495
01:50:56|0.00018494
01:50:58|0.00018497
01:50:58|0.00018494
01:50:59|0.00018496
01:51:01|0.00018495
01:51:01|0.00018497
01:51:03|0.00018501
01:51:04|0.00018503
01:51:05|0.00018503
01:51:05|0.00018501
01:51:07|0.00018504
01:51:07|0.00018501
01:51:09|0.00018503
01:51:10|0.000185
01:51:11|0.00018501
01:51:13|0.00018502
01:51:13|0.000185
01:51:14|0.00018504
01:51:15|0.00018517
01:51:16|0.00018514
01:51:17|0.0001851
01:51:18|0.00018539
01:51:19|0.00018538
01:51:20|0.00018537
01:51:21|0.00018528
01:51:22|0.00018543
01:51:23|0.00018542
01:51:24|0.00018532
01:51:25|0.00018522
01:51:27|0.00018511
01:51:28|0.00018518
01:51:28|0.00018518
01:51:29|0.00018517
01:51:31|0.0001852
01:51:32|0.00018519
01:51:33|0.00018518
01:51:34|0.00018516
01:51:36|0.00018509
01:51:37|0.00018518
01:51:38|0.00018516
01:51:38|0.00018509
01:51:40|0.00018516
01:51:41|0.00018505
01:51:42|0.00018518
01:51:43|0.00018514
01:51:45|0.00018514
01:51:45|0.00018514
01:51:46|0.00018514
01:51:48|0.00018516
01:51:49|0.00018514
01:51:51|0.00018517
01:51:51|0.00018515
01:51:52|0.00018516
01:51:54|0.00018517
01:51:54|0.00018516
01:51:56|0.00018516
01:51:57|0.00018516
01:51:58|0.00018515
01:51:59|0.00018519
01:52:00|0.00018516
01:52:01|0.00018516
01:52:03|0.00018516
01:52:04|0.00018515
01:52:05|0.00018515
01:52:06|0.00018509
01:52:07|0.00018514
01:52:08|0.00018509
01:52:09|0.00018509
01:52:10|0.00018516
01:52:11|0.00018513
01:52:12|0.00018511
01:52:13|0.00018513
01:52:14|0.00018513
01:52:15|0.00018503
01:52:16|0.00018502
01:52:17|0.00018508
01:52:19|0.00018516
01:52:19|0.00018514
01:52:21|0.00018514
01:52:21|0.00018512
01:52:22|0.00018513
01:52:23|0.00018514
01:52:25|0.00018515
01:52:25|0.0001851
01:52:26|0.00018513
01:52:27|0.00018508
01:52:28|0.00018512
01:52:30|0.00018511
01:52:31|0.00018512
01:52:32|0.0001851
01:52:34|0.00018512
01:52:35|0.0001851
01:52:35|0.0001851
01:52:36|0.00018513
01:52:38|0.00018512
01:52:39|0.0001851
01:52:40|0.00018509
01:52:40|0.00018508
01:52:41|0.00018503
01:52:43|0.00018502
01:52:43|0.00018502
01:52:44|0.00018503
01:52:45|0.00018502
01:52:47|0.00018503
01:52:49|0.00018499
01:52:50|0.0001849
01:52:51|0.00018498
01:52:52|0.00018489
01:52:52|0.00018489
01:52:54|0.00018498
01:52:55|0.000185
01:52:55|0.000185
01:52:57|0.00018501
01:52:57|0.00018506
01:52:59|0.00018502
01:53:00|0.00018511
01:53:01|0.00018507
01:53:02|0.00018506
01:53:03|0.00018505
01:53:04|0.00018506
01:53:05|0.000185
01:53:05|0.00018498
01:53:08|0.00018498
01:53:08|0.000185
01:53:09|0.000185
01:53:11|0.00018498
01:53:11|0.00018499
01:53:12|0.00018499
01:53:13|0.000185
01:53:14|0.000185
01:53:15|0.00018471
01:53:16|0.00018469
01:53:17|0.00018467
01:53:18|0.00018443
01:53:19|0.00018453
01:53:20|0.00018468
01:53:22|0.00018493
01:53:22|0.00018486
01:53:23|0.0001849
01:53:24|0.00018488
01:53:25|0.00018487
01:53:26|0.00018488
01:53:27|0.00018483
01:53:28|0.00018477
01:53:30|0.00018445
01:53:31|0.00018462
01:53:33|0.0001845
01:53:33|0.00018463
01:53:34|0.0001845
01:53:35|0.00018458
01:53:36|0.00018441
01:53:37|0.0001844
01:53:38|0.00018455
01:53:39|0.00018455
01:53:40|0.0001847
01:53:41|0.00018457
01:53:42|0.00018462
01:53:44|0.00018461
01:53:44|0.00018479
01:53:45|0.00018465
01:53:46|0.00018459
01:53:47|0.00018475
01:53:48|0.0001847
01:53:49|0.00018466
01:53:50|0.00018454
01:53:51|0.00018458
01:53:52|0.00018465
01:53:53|0.00018464
01:53:54|0.0001847
01:53:55|0.00018496
01:53:56|0.00018502
01:53:57|0.00018492
01:53:58|0.00018479
01:53:59|0.00018476
01:54:00|0.00018481
01:54:02|0.00018471
01:54:04|0.00018469
01:54:04|0.00018471
01:54:05|0.00018468
01:54:06|0.00018468
01:54:08|0.00018452
01:54:09|0.00018448
01:54:10|0.00018452
01:54:11|0.00018447
01:54:12|0.00018445
01:54:12|0.0001848
01:54:14|0.00018456
01:54:15|0.00018497
01:54:15|0.00018485
01:54:17|0.00018469
01:54:17|0.0001846
01:54:19|0.00018465
01:54:19|0.00018474
01:54:22|0.00018473
01:54:22|0.00018472
01:54:23|0.00018475
01:54:24|0.00018474
01:54:25|0.00018479
01:54:26|0.00018449
01:54:27|0.00018449
01:54:28|0.00018442
01:54:29|0.00018449
01:54:30|0.00018449
01:54:32|0.00018448
01:54:33|0.0001845
01:54:34|0.0001845
01:54:35|0.0001845
01:54:37|0.00018447
01:54:37|0.00018447
01:54:38|0.00018452
01:54:39|0.0001845
01:54:40|0.0001845
01:54:41|0.00018449
01:54:42|0.00018452
01:54:44|0.00018451
01:54:46|0.0001845
01:54:46|0.00018452
01:54:48|0.00018459
01:54:49|0.00018461
01:54:50|0.0001846
01:54:52|0.00018459
01:54:53|0.00018454
01:54:53|0.00018456
01:54:54|0.00018456
01:54:56|0.00018453
01:54:57|0.00018452
01:54:58|0.0001845
01:54:59|0.00018451
01:55:00|0.00018463
01:55:00|0.00018463
01:55:02|0.00018458
01:55:03|0.00018454
01:55:04|0.00018455
01:55:05|0.0001845
01:55:06|0.00018459
01:55:07|0.00018457
01:55:08|0.00018454
01:55:09|0.00018463
01:55:10|0.0001846
01:55:11|0.00018459
01:55:12|0.0001846
01:55:13|0.0001846
01:55:14|0.00018459
01:55:15|0.00018462
01:55:16|0.00018468
01:55:17|0.00018462
01:55:18|0.00018468
01:55:19|0.00018462
01:55:20|0.0001848
01:55:21|0.00018478
01:55:22|0.00018491
01:55:23|0.00018492
01:55:24|0.00018487
01:55:25|0.00018492
01:55:26|0.00018495
01:55:27|0.00018497
01:55:28|0.00018499
01:55:29|0.000185
01:55:30|0.00018496
01:55:32|0.000185
01:55:32|0.00018506
01:55:34|0.000185
01:55:36|0.00018498
01:55:37|0.00018503
01:55:38|0.00018501
01:55:39|0.000185
01:55:40|0.00018503
01:55:41|0.00018527
01:55:42|0.00018542
01:55:43|0.00018545
01:55:45|0.00018546
01:55:45|0.00018545
01:55:46|0.00018547
01:55:48|0.00018541
01:55:49|0.00018541
01:55:50|0.00018547
01:55:51|0.00018574
01:55:52|0.00018563
01:55:52|0.00018553
01:55:54|0.00018532
01:55:54|0.00018537
01:55:56|0.00018537
01:55:56|0.00018555
01:55:58|0.00018548
01:55:58|0.00018564
01:56:00|0.0001856
01:56:01|0.00018553
01:56:02|0.00018572
01:56:03|0.00018577
01:56:05|0.00018572
01:56:05|0.00018578
01:56:06|0.00018577
01:56:07|0.00018568
01:56:08|0.00018572
01:56:10|0.00018575
01:56:10|0.0001857
01:56:11|0.00018587
01:56:12|0.00018589
01:56:13|0.00018597
01:56:14|0.000186
01:56:15|0.0001862
01:56:17|0.00018639
01:56:18|0.00018641
01:56:19|0.0001865
01:56:19|0.00018642
01:56:21|0.00018648
01:56:21|0.00018648
01:56:22|0.0001865
01:56:23|0.00018637
01:56:25|0.00018648
01:56:25|0.00018637
01:56:27|0.00018648
01:56:27|0.00018649
01:56:28|0.00018644
01:56:29|0.00018634
01:56:30|0.00018648
01:56:32|0.00018603
01:56:34|0.00018596
01:56:35|0.00018604
01:56:36|0.00018595
01:56:37|0.00018545
01:56:39|0.00018556
01:56:40|0.00018555
01:56:41|0.00018565
01:56:42|0.00018559
01:56:43|0.00018553
01:56:44|0.00018552
01:56:44|0.00018553
01:56:46|0.00018553
01:56:47|0.00018553
01:56:48|0.00018552
01:56:49|0.00018552
01:56:51|0.00018561
01:56:51|0.00018558
01:56:53|0.00018562
01:56:54|0.00018562
01:56:55|0.00018561
01:56:56|0.00018558
01:56:56|0.00018578
01:56:58|0.00018581
01:56:59|0.00018579
01:57:00|0.00018584
01:57:01|0.0001861
01:57:02|0.00018637
01:57:03|0.00018636
01:57:04|0.00018636
01:57:06|0.00018636
01:57:07|0.00018636
01:57:08|0.0001863
01:57:08|0.00018631
01:57:10|0.00018634
01:57:10|0.00018631
01:57:12|0.00018633
01:57:13|0.00018625
01:57:14|0.00018635
01:57:15|0.00018628
01:57:16|0.00018633
01:57:17|0.00018625
01:57:18|0.00018636
01:57:19|0.00018624
01:57:20|0.00018635
01:57:21|0.00018636
01:57:22|0.00018633
01:57:23|0.00018639
01:57:24|0.00018648
01:57:25|0.00018641
01:57:26|0.00018642
01:57:27|0.00018638
01:57:28|0.00018651
01:57:29|0.00018652
01:57:30|0.00018647
01:57:31|0.00018645
01:57:32|0.00018641
01:57:33|0.00018649
01:57:35|0.00018659
01:57:36|0.00018659
01:57:38|0.00018656
01:57:39|0.00018645
01:57:40|0.00018645
01:57:41|0.00018645
01:57:43|0.00018638
01:57:43|0.0001864
01:57:44|0.00018632
01:57:45|0.00018645
01:57:46|0.00018629
01:57:48|0.00018629
01:57:49|0.00018634
01:57:50|0.00018635
01:57:51|0.00018638
01:57:52|0.00018637
01:57:53|0.0001864
01:57:54|0.00018642
01:57:55|0.00018635
01:57:56|0.00018646
01:57:57|0.0001864
01:57:58|0.00018641
01:57:59|0.00018637
01:58:00|0.0001863
01:58:01|0.00018647
01:58:02|0.00018644
01:58:03|0.00018648
01:58:04|0.00018633
01:58:06|0.00018643
01:58:06|0.00018647
01:58:08|0.00018633
01:58:09|0.00018637
01:58:09|0.00018637
01:58:11|0.00018638
01:58:12|0.00018632
01:58:12|0.00018633
01:58:14|0.00018628
01:58:16|0.00018629
01:58:16|0.00018629
01:58:17|0.0001863
01:58:18|0.0001863
01:58:19|0.00018629
01:58:20|0.00018628
01:58:21|0.00018628
01:58:22|0.00018628
01:58:23|0.00018629
01:58:24|0.00018629
01:58:25|0.00018623
01:58:26|0.00018621
01:58:27|0.0001862
01:58:28|0.00018603
01:58:29|0.00018601
01:58:31|0.000186
01:58:31|0.00018601
01:58:32|0.000186
01:58:33|0.00018599
01:58:35|0.000186
01:58:37|0.00018587
01:58:37|0.00018569
01:58:38|0.00018575
01:58:39|0.00018572
01:58:40|0.00018568
01:58:41|0.00018566
01:58:43|0.00018565
01:58:43|0.00018559
01:58:45|0.00018566
01:58:46|0.00018568
01:58:46|0.00018564
01:58:48|0.00018564
01:58:49|0.00018564
01:58:50|0.00018566
01:58:51|0.00018559
01:58:52|0.00018561
01:58:53|0.0001857
01:58:54|0.00018588
01:58:55|0.00018591
01:58:56|0.00018588
01:58:57|0.00018582
01:58:58|0.00018564
01:59:00|0.00018587
01:59:00|0.00018586
01:59:01|0.00018581
01:59:02|0.00018581
01:59:03|0.00018582
01:59:04|0.00018584
01:59:05|0.00018583
01:59:06|0.00018599
01:59:07|0.00018587
01:59:09|0.00018588
01:59:09|0.0001859
01:59:10|0.00018595
01:59:11|0.00018586
01:59:12|0.00018573
01:59:13|0.00018584
01:59:14|0.00018585
01:59:15|0.00018582
01:59:16|0.00018594
01:59:17|0.00018591
01:59:18|0.0001859
01:59:20|0.00018589
01:59:20|0.00018584
01:59:21|0.00018589
01:59:22|0.0001859
01:59:23|0.00018589
01:59:24|0.00018595
01:59:25|0.00018592
01:59:27|0.00018592
01:59:27|0.00018592
01:59:29|0.00018577
01:59:30|0.00018573
01:59:31|0.00018573
01:59:32|0.00018581
01:59:34|0.00018566
01:59:35|0.00018593
01:59:37|0.00018582
01:59:37|0.00018573
01:59:39|0.00018562
01:59:41|0.00018567
01:59:42|0.00018565
01:59:42|0.00018562
01:59:43|0.00018561
01:59:45|0.00018564
01:59:46|0.00018562
01:59:47|0.00018543
01:59:48|0.00018543
01:59:50|0.00018544
01:59:50|0.00018517
01:59:52|0.00018524
01:59:53|0.00018548
01:59:54|0.0001854
01:59:55|0.00018542
01:59:56|0.00018536
01:59:57|0.00018536
01:59:58|0.00018518
01:59:59|0.00018516
02:00:00|0.00018516
02:00:01|0.00018514
02:00:03|0.00018517
02:00:03|0.00018506
02:00:05|0.000185
02:00:06|0.000185
02:00:06|0.00018496
02:00:09|0.0001848
02:00:10|0.00018492
02:00:11|0.00018485
02:00:13|0.0001849
02:00:14|0.0001848
02:00:14|0.00018483
02:00:15|0.00018479
02:00:17|0.00018475
02:00:17|0.00018483
02:00:18|0.00018481
02:00:19|0.00018481
02:00:20|0.0001848
02:00:21|0.00018481
02:00:22|0.0001848
02:00:24|0.0001849
02:00:25|0.00018491
02:00:26|0.000185
02:00:27|0.00018471
02:00:27|0.00018466
02:00:28|0.0001847
02:00:30|0.00018463
02:00:30|0.00018466
02:00:32|0.00018478
02:00:32|0.00018471
02:00:34|0.0001847
02:00:36|0.00018463
02:00:38|0.00018463
02:00:39|0.00018463
02:00:40|0.00018454
02:00:40|0.00018424
02:00:42|0.00018421
02:00:43|0.00018422
02:00:44|0.00018426
02:00:45|0.00018411
02:00:45|0.000184
02:00:46|0.00018415
02:00:48|0.00018417
02:00:49|0.00018412
02:00:50|0.000184
02:00:51|0.000184
02:00:52|0.00018395
02:00:53|0.00018384
02:00:54|0.00018398
02:00:55|0.00018396
02:00:56|0.00018396
02:00:57|0.00018401
02:00:59|0.00018394
02:01:00|0.0001838
02:01:01|0.00018389
02:01:02|0.00018387
02:01:03|0.00018383
02:01:04|0.00018387
02:01:05|0.00018384
02:01:07|0.00018388
02:01:07|0.00018385
02:01:09|0.00018388
02:01:10|0.0001837
02:01:11|0.00018379
02:01:12|0.00018361
02:01:13|0.00018367
02:01:14|0.0001836
02:01:15|0.00018346
02:01:16|0.00018349
02:01:16|0.00018356
02:01:18|0.00018348
02:01:20|0.00018334
02:01:20|0.00018337
02:01:21|0.00018301
02:01:22|0.00018333
02:01:23|0.00018325
02:01:24|0.00018317
02:01:26|0.00018315
02:01:27|0.00018317
02:01:28|0.00018306
02:01:29|0.00018306
02:01:30|0.00018308
02:01:31|0.00018301
02:01:31|0.0001831
02:01:32|0.00018311
02:01:34|0.00018297
02:01:36|0.00018299
02:01:37|0.00018328
02:01:38|0.00018297
02:01:39|0.000183
02:01:41|0.00018297
02:01:42|0.00018299
02:01:42|0.00018308
02:01:43|0.00018312
02:01:45|0.000183
02:01:46|0.00018305
02:01:47|0.00018297
02:01:48|0.00018299
02:01:49|0.00018301
02:01:50|0.000183
02:01:52|0.00018299
02:01:52|0.00018299
02:01:55|0.000183
02:01:55|0.00018306
02:01:56|0.00018308
02:01:57|0.00018324
02:01:58|0.00018313
02:01:59|0.00018315
02:02:00|0.00018322
02:02:01|0.00018332
02:02:02|0.00018331
02:02:03|0.00018335
02:02:04|0.00018347
02:02:05|0.00018361
02:02:06|0.00018368
02:02:08|0.00018355
02:02:09|0.00018348
02:02:09|0.00018353
02:02:10|0.00018348
02:02:11|0.00018333
02:02:12|0.00018317
02:02:14|0.00018327
02:02:14|0.00018338
02:02:15|0.00018305
02:02:16|0.00018319
02:02:18|0.00018317
02:02:19|0.00018333
02:02:20|0.00018347
02:02:20|0.00018324
02:02:21|0.00018307
02:02:23|0.00018315
02:02:23|0.00018312
02:02:25|0.00018289
02:02:26|0.00018288
02:02:27|0.00018289
02:02:28|0.00018293
02:02:29|0.00018295
02:02:30|0.00018294
02:02:31|0.00018294
02:02:33|0.00018284
02:02:34|0.00018294
02:02:34|0.000183
02:02:36|0.00018297
02:02:37|0.00018286
02:02:39|0.00018276
02:02:40|0.00018282
02:02:41|0.00018278
02:02:42|0.00018285
02:02:43|0.00018286
02:02:44|0.00018283
02:02:45|0.00018274
02:02:46|0.00018276
02:02:47|0.00018273
02:02:48|0.00018274
02:02:49|0.00018273
02:02:51|0.00018277
02:02:52|0.00018289
02:02:53|0.00018274
02:02:53|0.00018285
02:02:54|0.00018297
02:02:56|0.00018292
02:02:57|0.00018282
02:02:58|0.00018283
02:02:58|0.00018281
02:02:59|0.0001828
02:03:01|0.00018276
02:03:02|0.00018282
02:03:03|0.0001827
02:03:04|0.00018266
02:03:05|0.00018256
02:03:06|0.00018267
02:03:07|0.0001826
02:03:08|0.0001824
02:03:10|0.00018236
02:03:11|0.00018244
02:03:12|0.00018253
02:03:13|0.00018253
02:03:14|0.0001825
02:03:15|0.00018236
02:03:16|0.00018248
02:03:17|0.00018249
02:03:18|0.00018247
02:03:19|0.00018248
02:03:20|0.0001824
02:03:21|0.00018233
02:03:22|0.00018244
02:03:23|0.00018248
02:03:24|0.00018231
02:03:25|0.00018245
02:03:26|0.00018244
02:03:27|0.00018239
02:03:28|0.00018241
02:03:29|0.00018241
02:03:30|0.00018235
02:03:31|0.00018235
02:03:32|0.00018231
02:03:33|0.0001824
02:03:34|0.00018238
02:03:35|0.00018237
02:03:36|0.0001822
02:03:37|0.00018218
02:03:39|0.00018217
02:03:40|0.00018221
02:03:42|0.00018238
02:03:43|0.0001823
02:03:43|0.00018231
02:03:44|0.00018241
02:03:46|0.00018256
02:03:47|0.00018269
02:03:48|0.00018279
02:03:49|0.00018277
02:03:50|0.00018271
02:03:52|0.00018262
02:03:53|0.00018267
02:03:53|0.00018265
02:03:55|0.00018258
02:03:55|0.00018268
02:03:56|0.00018268
02:03:57|0.00018268
02:03:59|0.0001827
02:04:00|0.00018259
02:04:01|0.0001826
02:04:02|0.00018268
02:04:02|0.00018256
02:04:04|0.00018258
02:04:05|0.00018257
02:04:06|0.00018258
02:04:07|0.00018247
02:04:08|0.00018252
02:04:10|0.0001825
02:04:10|0.00018247
02:04:12|0.00018249
02:04:12|0.00018253
02:04:14|0.00018256
02:04:15|0.00018255
02:04:15|0.00018256
02:04:16|0.00018256
02:04:17|0.00018256
02:04:19|0.00018267
02:04:20|0.00018289
02:04:21|0.00018312
02:04:21|0.00018344
02:04:22|0.00018364
02:04:23|0.00018351
02:04:24|0.0001835
02:04:26|0.00018366
02:04:26|0.00018347
02:04:28|0.00018342
02:04:29|0.00018367
02:04:30|0.00018368
02:04:31|0.00018361
02:04:32|0.00018371
02:04:33|0.0001836
02:04:34|0.00018377
02:04:35|0.00018377
02:04:36|0.0001839
02:04:37|0.00018385
02:04:38|0.00018385
02:04:39|0.00018382
02:04:41|0.00018389
02:04:43|0.00018324
02:04:43|0.00018335
02:04:45|0.00018291
02:04:46|0.00018294
02:04:48|0.00018293
02:04:48|0.00018258
02:04:50|0.00018252
02:04:51|0.0001825
02:04:52|0.00018241
02:04:52|0.0001825
02:04:54|0.00018279
02:04:55|0.00018279
02:04:56|0.00018273
02:04:58|0.0001828
02:04:58|0.0001828
02:05:00|0.00018279
02:05:01|0.00018299
02:05:01|0.00018297
02:05:03|0.000183
02:05:04|0.00018292
02:05:05|0.00018291
02:05:05|0.00018297
02:05:07|0.000183
02:05:08|0.00018299
02:05:09|0.00018297
02:05:10|0.00018297
02:05:11|0.00018297
02:05:12|0.00018289
02:05:13|0.00018291
02:05:14|0.00018291
02:05:15|0.00018289
02:05:16|0.00018291
02:05:17|0.00018297
02:05:18|0.000183
02:05:19|0.0001829
02:05:20|0.00018298
02:05:21|0.000183
02:05:22|0.00018292
02:05:23|0.00018315
02:05:24|0.00018346
02:05:26|0.0001833
02:05:26|0.00018329
02:05:28|0.00018329
02:05:28|0.00018323
02:05:30|0.00018314
02:05:30|0.00018326
02:05:31|0.0001833
02:05:32|0.00018328
02:05:33|0.00018329
02:05:34|0.00018331
02:05:35|0.00018328
02:05:37|0.00018331
02:05:37|0.0001833
02:05:38|0.00018349
02:05:40|0.00018334
02:05:41|0.00018334
02:05:42|0.00018352
02:05:44|0.00018347
02:05:44|0.00018348
02:05:45|0.00018345
02:05:47|0.00018345
02:05:48|0.00018336
02:05:49|0.00018342
02:05:50|0.00018353
02:05:51|0.00018348
02:05:52|0.00018354
02:05:54|0.0001835
02:05:54|0.00018349
02:05:56|0.00018345
02:05:57|0.00018353
02:05:57|0.00018355
02:05:59|0.0001835
02:06:00|0.0001835
02:06:01|0.00018349
02:06:01|0.00018347
02:06:02|0.00018347
02:06:04|0.00018353
02:06:05|0.00018353
02:06:06|0.00018356
02:06:07|0.00018356
02:06:08|0.00018354
02:06:09|0.00018353
02:06:09|0.00018368
02:06:11|0.00018373
02:06:12|0.00018398
02:06:13|0.00018389
02:06:14|0.000184
02:06:15|0.00018395
02:06:16|0.00018411
02:06:17|0.00018411
02:06:18|0.00018411
02:06:18|0.0001842
02:06:20|0.00018421
02:06:21|0.00018417
02:06:22|0.00018419
02:06:23|0.00018425
02:06:23|0.00018427
02:06:25|0.00018417
02:06:26|0.00018405
02:06:27|0.00018422
02:06:27|0.00018419
02:06:29|0.00018419
02:06:29|0.00018419
02:06:30|0.0001842
02:06:32|0.0001842
02:06:34|0.00018421
02:06:34|0.00018422
02:06:35|0.00018429
02:06:36|0.00018426
02:06:38|0.00018403
02:06:39|0.00018411
02:06:40|0.00018411
02:06:41|0.00018415
02:06:42|0.00018422
02:06:43|0.00018416
02:06:45|0.00018419
02:06:45|0.00018413
02:06:46|0.0001842
02:06:47|0.00018415
02:06:48|0.00018419
02:06:50|0.00018415
02:06:51|0.00018415
02:06:53|0.00018422
02:06:54|0.0001844
02:06:55|0.00018442
02:06:55|0.00018407
02:06:57|0.00018416
02:06:58|0.00018418
02:06:58|0.00018421
02:06:59|0.00018424
02:07:00|0.00018423
02:07:01|0.00018418
02:07:03|0.00018419
02:07:03|0.00018421
02:07:05|0.00018404
02:07:06|0.00018378
02:07:07|0.00018351
02:07:08|0.00018358
02:07:09|0.00018351
02:07:10|0.00018355
02:07:11|0.00018352
02:07:11|0.00018346
02:07:12|0.00018347
02:07:13|0.0001833
02:07:15|0.00018346
02:07:16|0.00018345
02:07:16|0.00018341
02:07:18|0.00018344
02:07:19|0.00018343
02:07:19|0.00018337
02:07:21|0.00018336
02:07:21|0.00018335
02:07:23|0.0001833
02:07:24|0.00018326
02:07:24|0.00018325
02:07:26|0.00018325
02:07:27|0.00018328
02:07:28|0.00018327
02:07:29|0.00018328
02:07:29|0.0001833
02:07:30|0.00018331
02:07:31|0.00018339
02:07:33|0.0001833
02:07:34|0.00018331
02:07:35|0.00018328
02:07:36|0.00018333
02:07:37|0.00018325
02:07:38|0.00018328
02:07:39|0.00018333
02:07:41|0.00018331
02:07:42|0.00018329
02:07:43|0.00018333
02:07:43|0.00018329
02:07:45|0.0001833
02:07:46|0.00018337
02:07:48|0.0001833
02:07:49|0.00018329
02:07:50|0.0001833
02:07:50|0.00018332
02:07:51|0.00018339
02:07:52|0.00018344
02:07:54|0.00018343
02:07:54|0.00018338
02:07:55|0.00018339
02:07:57|0.0001834
02:07:57|0.00018338
02:07:59|0.00018338
02:07:59|0.0001834
02:08:00|0.00018339
02:08:02|0.00018331
02:08:02|0.00018331
02:08:04|0.00018346
02:08:05|0.00018332
02:08:06|0.00018332
02:08:07|0.00018333
02:08:07|0.00018343
02:08:09|0.0001834
02:08:09|0.00018331
02:08:11|0.0001833
02:08:12|0.00018339
02:08:12|0.00018334
02:08:14|0.00018336
02:08:15|0.00018335
02:08:16|0.00018337
02:08:17|0.00018342
02:08:18|0.00018342
02:08:19|0.00018341
02:08:20|0.00018337
02:08:21|0.00018341
02:08:22|0.00018342
02:08:23|0.00018342
02:08:24|0.00018352
02:08:25|0.00018341
02:08:26|0.00018347
02:08:27|0.00018349
02:08:28|0.00018351
02:08:29|0.00018354
02:08:30|0.0001836
02:08:30|0.0001836
02:08:32|0.00018362
02:08:33|0.00018355
02:08:34|0.00018353
02:08:35|0.00018362
02:08:36|0.00018362
02:08:36|0.00018364
02:08:38|0.00018377
02:08:39|0.00018367
02:08:40|0.00018373
02:08:42|0.00018366
02:08:43|0.00018362
02:08:44|0.00018365
02:08:45|0.00018372
02:08:47|0.00018376
02:08:48|0.00018371
02:08:50|0.00018371
02:08:50|0.00018376
02:08:52|0.00018376
02:08:54|0.00018376
02:08:55|0.00018377
02:08:55|0.00018378
02:08:56|0.00018377
02:08:57|0.00018379
02:08:58|0.00018377
02:09:00|0.0001838
02:09:01|0.00018376
02:09:01|0.0001837
02:09:02|0.00018371
02:09:03|0.00018375
02:09:04|0.0001837
02:09:05|0.00018371
02:09:06|0.00018368
02:09:08|0.0001837
02:09:09|0.00018368
02:09:10|0.00018369
02:09:11|0.00018367
02:09:12|0.00018367
02:09:13|0.00018371
02:09:14|0.00018366
02:09:15|0.00018372
02:09:16|0.0001837
02:09:17|0.00018358
02:09:18|0.00018363
02:09:19|0.00018354
02:09:20|0.00018358
02:09:21|0.00018365
02:09:22|0.00018363
02:09:23|0.00018364
02:09:24|0.00018366
02:09:25|0.00018363
02:09:26|0.00018364
02:09:27|0.00018368
02:09:28|0.00018364
02:09:29|0.00018364
02:09:30|0.00018364
02:09:31|0.0001836
02:09:32|0.00018358
02:09:33|0.00018358
02:09:34|0.00018354
02:09:35|0.00018354
02:09:36|0.00018338
02:09:37|0.0001834
02:09:38|0.00018343
02:09:39|0.00018341
02:09:40|0.00018336
02:09:41|0.00018334
02:09:43|0.00018337
02:09:44|0.00018334
02:09:45|0.00018332
02:09:47|0.00018334
02:09:48|0.00018331
02:09:50|0.00018332
02:09:50|0.00018325
02:09:51|0.0001833
02:09:52|0.00018328
02:09:53|0.00018344
02:09:54|0.00018327
02:09:55|0.00018332
02:09:57|0.00018325
02:09:58|0.00018332
02:09:59|0.00018332
02:10:00|0.00018332
02:10:01|0.00018331
02:10:02|0.00018332
02:10:03|0.00018332
02:10:03|0.00018328
02:10:05|0.0001833
02:10:06|0.00018332
02:10:07|0.00018332
02:10:08|0.000183
02:10:09|0.00018307
02:10:09|0.000183
02:10:11|0.00018302
02:10:12|0.00018302
02:10:13|0.0001831
02:10:14|0.00018299
02:10:15|0.00018295
02:10:16|0.00018293
02:10:18|0.00018294
02:10:18|0.00018295
02:10:19|0.00018294
02:10:21|0.00018292
02:10:22|0.00018292
02:10:23|0.00018292
02:10:23|0.00018292
02:10:24|0.00018291
02:10:25|0.00018266
02:10:27|0.00018264
02:10:28|0.0001825
02:10:29|0.0001825
02:10:29|0.00018216
02:10:31|0.00018239
02:10:32|0.00018239
02:10:33|0.00018235
02:10:34|0.00018235
02:10:35|0.00018236
02:10:36|0.00018239
02:10:37|0.00018235
02:10:38|0.00018236
02:10:39|0.00018234
02:10:39|0.00018227
02:10:41|0.00018239
02:10:42|0.0001825
02:10:43|0.00018263
02:10:45|0.00018268
02:10:45|0.00018241
02:10:47|0.00018246
02:10:48|0.0001825
02:10:49|0.00018237
02:10:51|0.00018259
02:10:51|0.00018256
02:10:52|0.00018246
02:10:53|0.00018249
02:10:54|0.00018248
02:10:55|0.00018229
02:10:56|0.00018237
02:10:57|0.00018238
02:10:58|0.00018237
02:11:00|0.00018233
02:11:00|0.00018233
02:11:01|0.0001823
02:11:02|0.00018228
02:11:03|0.00018233
02:11:04|0.00018224
02:11:05|0.00018224
02:11:06|0.00018219
02:11:07|0.00018221
02:11:08|0.00018226
02:11:09|0.00018226
02:11:10|0.00018228
02:11:11|0.0001822
02:11:12|0.0001822
02:11:13|0.00018218
02:11:14|0.00018215
02:11:15|0.00018216
02:11:17|0.00018229
02:11:18|0.0001823
02:11:18|0.00018224
02:11:19|0.00018227
02:11:20|0.00018229
02:11:22|0.00018222
02:11:23|0.00018222
02:11:24|0.00018223
02:11:24|0.00018223
02:11:26|0.00018221
02:11:27|0.00018224
02:11:28|0.00018223
02:11:28|0.00018224
02:11:29|0.00018223
02:11:30|0.00018221
02:11:31|0.00018223
02:11:32|0.00018219
02:11:33|0.0001822
02:11:34|0.0001822
02:11:36|0.00018224
02:11:37|0.00018223
02:11:38|0.0001822
02:11:38|0.0001822
02:11:40|0.00018224
02:11:41|0.00018225
02:11:41|0.00018222
02:11:44|0.00018209
02:11:45|0.00018209
02:11:45|0.00018211
02:11:47|0.00018203
02:11:49|0.000182
02:11:49|0.00018206
02:11:51|0.00018209
02:11:53|0.00018201
02:11:54|0.00018201
02:11:55|0.00018207
02:11:56|0.00018203
02:11:57|0.0001821
02:11:58|0.00018208
02:11:59|0.00018212
02:12:00|0.00018209
02:12:01|0.00018202
02:12:03|0.00018209
02:12:04|0.00018212
02:12:05|0.00018216
02:12:05|0.00018203
02:12:07|0.00018221
02:12:08|0.0001821
02:12:08|0.00018207
02:12:10|0.00018207
02:12:10|0.00018208
02:12:12|0.00018206
02:12:13|0.00018214
02:12:14|0.0001821
02:12:14|0.000182
02:12:16|0.00018204
02:12:17|0.00018208
02:12:18|0.00018201
02:12:19|0.00018203
02:12:20|0.00018208
02:12:21|0.00018226
02:12:22|0.0001823
02:12:23|0.00018218
02:12:24|0.00018223
02:12:25|0.00018224
02:12:26|0.0001823
02:12:27|0.00018227
02:12:28|0.00018228
02:12:29|0.00018236
02:12:30|0.00018238
02:12:31|0.00018232
02:12:33|0.00018234
02:12:33|0.00018239
02:12:34|0.00018234
02:12:35|0.00018234
02:12:36|0.00018239
02:12:37|0.00018223
02:12:38|0.00018219
02:12:39|0.00018222
02:12:40|0.00018215
02:12:41|0.00018217
02:12:42|0.00018218
02:12:44|0.00018224
02:12:46|0.00018221
02:12:46|0.00018205
02:12:48|0.00018205
02:12:48|0.00018209
02:12:50|0.00018208
02:12:51|0.00018205
02:12:52|0.00018207
02:12:53|0.00018201
02:12:54|0.00018203
02:12:55|0.000182
02:12:56|0.000182
02:12:57|0.000182
02:12:58|0.00018206
02:12:58|0.00018184
02:13:00|0.00018179
02:13:01|0.00018164
02:13:01|0.00018163
02:13:03|0.00018151
02:13:04|0.00018167
02:13:05|0.00018163
02:13:06|0.0001815
02:13:07|0.00018152
02:13:07|0.00018152
02:13:09|0.00018154
02:13:10|0.00018151
02:13:10|0.0001815
02:13:12|0.0001815
02:13:13|0.0001815
02:13:14|0.0001815
02:13:14|0.00018151
02:13:15|0.00018145
02:13:17|0.00018146
02:13:17|0.00018148
02:13:18|0.00018141
02:13:20|0.00018134
02:13:21|0.00018136
02:13:22|0.00018128
02:13:23|0.00018128
02:13:24|0.00018128
02:13:25|0.00018112
02:13:26|0.00018113
02:13:27|0.00018121
02:13:28|0.00018111
02:13:28|0.0001811
02:13:30|0.00018112
02:13:31|0.0001811
02:13:32|0.0001811
02:13:33|0.0001811
02:13:34|0.00018111
02:13:35|0.0001811
02:13:35|0.00018111
02:13:37|0.00018111
02:13:38|0.00018111
02:13:39|0.00018111
02:13:40|0.00018115
02:13:41|0.00018128
02:13:41|0.00018121
02:13:43|0.00018114
02:13:44|0.00018116
02:13:46|0.00018125
02:13:46|0.00018128
02:13:47|0.00018122
02:13:48|0.00018127
02:13:49|0.00018124
02:13:51|0.00018123
02:13:52|0.00018116
02:13:53|0.00018124
02:13:54|0.00018121
02:13:55|0.00018123
02:13:56|0.00018123
02:13:57|0.00018119
02:13:58|0.00018122
02:13:59|0.00018126
02:14:00|0.00018122
02:14:00|0.00018114
02:14:02|0.00018126
02:14:02|0.0001812
02:14:04|0.0001812
02:14:05|0.00018123
02:14:06|0.00018141
02:14:07|0.00018147
02:14:08|0.00018152
02:14:09|0.00018163
02:14:10|0.00018165
02:14:11|0.00018162
02:14:12|0.00018169
02:14:13|0.00018178
02:14:14|0.0001817
02:14:15|0.00018204
02:14:16|0.00018196
02:14:17|0.00018211
02:14:18|0.00018203
02:14:19|0.00018205
02:14:20|0.00018202
02:14:21|0.000182
02:14:22|0.00018202
02:14:23|0.00018212
02:14:24|0.00018203
02:14:25|0.00018204
02:14:26|0.00018208
02:14:27|0.00018212
02:14:28|0.00018208
02:14:29|0.00018216
02:14:30|0.00018212
02:14:31|0.00018212
02:14:32|0.00018209
02:14:33|0.00018228
02:14:34|0.00018232
02:14:35|0.00018237
02:14:36|0.00018238
02:14:37|0.00018229
02:14:38|0.00018235
02:14:39|0.0001823
02:14:40|0.00018226
02:14:41|0.00018227
02:14:42|0.00018226
02:14:43|0.00018242
02:14:44|0.00018236
02:14:45|0.0001823
02:14:47|0.00018235
02:14:47|0.00018232
02:14:49|0.00018232
02:14:50|0.00018242
02:14:51|0.00018249
02:14:52|0.00018236
02:14:54|0.00018258
02:14:55|0.00018253
02:14:56|0.00018273
02:14:58|0.00018277
02:14:59|0.00018276
02:15:00|0.00018271
02:15:00|0.00018287
02:15:02|0.00018281
02:15:03|0.00018288
02:15:04|0.00018286
02:15:05|0.00018289
02:15:06|0.00018287
02:15:08|0.00018307
02:15:08|0.00018307
02:15:09|0.00018316
02:15:10|0.00018318
02:15:11|0.00018313
02:15:13|0.0001832
02:15:14|0.0001832
02:15:15|0.00018326
02:15:16|0.00018326
02:15:17|0.00018331
02:15:18|0.00018331
02:15:18|0.00018325
02:15:20|0.00018322
02:15:21|0.00018301
02:15:22|0.000183
02:15:23|0.0001832
02:15:24|0.00018325
02:15:25|0.0001832
02:15:26|0.0001832
02:15:26|0.00018327
02:15:28|0.00018327
02:15:29|0.00018331
02:15:30|0.00018353
02:15:31|0.00018355
02:15:33|0.0001835
02:15:33|0.00018355
02:15:34|0.00018356
02:15:35|0.0001836
02:15:36|0.00018373
02:15:37|0.00018363
02:15:38|0.00018372
02:15:39|0.0001837
02:15:40|0.00018374
02:15:42|0.00018378
02:15:42|0.0001839
02:15:43|0.00018386
02:15:44|0.00018379
02:15:45|0.00018381
02:15:46|0.00018381
02:15:48|0.00018387
02:15:48|0.00018397
02:15:50|0.00018392
02:15:51|0.00018398
02:15:52|0.000184
02:15:54|0.00018405
02:15:55|0.00018407
02:15:56|0.000184
02:15:57|0.00018406
02:15:58|0.00018405
02:15:59|0.00018404
02:16:00|0.00018423
02:16:01|0.00018425
02:16:03|0.00018436
02:16:04|0.00018429
02:16:05|0.00018431
02:16:06|0.00018442
02:16:07|0.0001844
02:16:08|0.00018443
02:16:09|0.00018446
02:16:10|0.00018446
02:16:11|0.00018449
02:16:12|0.00018442
02:16:13|0.00018441
02:16:14|0.00018448
02:16:15|0.00018458
02:16:17|0.00018474
02:16:18|0.00018474
02:16:19|0.00018479
02:16:21|0.00018492
02:16:22|0.00018495
02:16:22|0.00018495
02:16:24|0.000185
02:16:25|0.000185
02:16:26|0.00018498
02:16:26|0.00018498
02:16:28|0.00018496
02:16:29|0.00018496
02:16:29|0.00018499
02:16:30|0.00018498
02:16:32|0.00018481
02:16:32|0.00018496
02:16:33|0.00018498
02:16:34|0.00018495
02:16:35|0.00018488
02:16:37|0.00018489
02:16:37|0.00018472
02:16:38|0.0001849
02:16:40|0.00018467
02:16:41|0.00018466
02:16:42|0.0001846
02:16:43|0.00018465
02:16:44|0.00018461
02:16:44|0.00018464
02:16:45|0.00018458
02:16:46|0.00018446
02:16:48|0.0001845
02:16:48|0.00018437
02:16:49|0.00018439
02:16:51|0.00018436
02:16:53|0.00018438
02:16:54|0.00018427
02:16:55|0.00018414
02:16:57|0.00018412
02:16:58|0.00018408
02:17:00|0.000184
02:17:01|0.00018402
02:17:02|0.000184
02:17:02|0.00018401
02:17:04|0.00018414
02:17:05|0.00018423
02:17:06|0.00018411
02:17:07|0.00018411
02:17:08|0.00018409
02:17:08|0.00018409
02:17:10|0.00018408
02:17:11|0.00018422
02:17:12|0.00018426
02:17:13|0.00018413
02:17:14|0.00018415
02:17:15|0.00018405
02:17:16|0.00018415
02:17:17|0.00018414
02:17:18|0.00018415
02:17:19|0.00018415
02:17:21|0.00018409
02:17:22|0.00018417
02:17:23|0.00018419
02:17:24|0.00018419
02:17:25|0.00018408
02:17:26|0.0001841
02:17:27|0.00018404
02:17:28|0.00018404
02:17:29|0.00018406
02:17:30|0.00018406
02:17:31|0.0001847
02:17:32|0.00018434
02:17:33|0.00018445
02:17:34|0.00018442
02:17:35|0.00018432
02:17:36|0.0001844
02:17:37|0.00018429
02:17:38|0.00018444
02:17:40|0.00018441
02:17:41|0.00018459
02:17:41|0.00018447
02:17:43|0.00018454
02:17:44|0.00018455
02:17:45|0.00018476
02:17:46|0.00018486
02:17:47|0.00018484
02:17:48|0.0001849
02:17:50|0.00018488
02:17:50|0.00018484
02:17:52|0.00018423
02:17:53|0.00018431
02:17:55|0.00018435
02:17:56|0.00018438
02:17:57|0.00018438
02:17:58|0.00018438
02:18:00|0.00018443
02:18:01|0.00018456
02:18:02|0.00018465
02:18:03|0.00018462
02:18:04|0.00018462
02:18:05|0.00018465
02:18:06|0.00018468
02:18:07|0.00018479
02:18:08|0.00018483
02:18:09|0.00018482
02:18:10|0.00018484
02:18:11|0.00018487
02:18:13|0.00018484
02:18:13|0.00018479
02:18:14|0.00018484
02:18:16|0.00018483
02:18:17|0.00018485
02:18:18|0.00018481
02:18:19|0.00018484
02:18:20|0.00018482
02:18:21|0.0001849
02:18:22|0.00018487
02:18:23|0.00018484
02:18:24|0.00018484
02:18:27|0.00018484
02:18:28|0.00018487
02:18:29|0.00018484
02:18:30|0.00018484
02:18:31|0.00018487
02:18:32|0.00018489
02:18:33|0.00018486
02:18:34|0.00018484
02:18:35|0.00018485
02:18:36|0.0001849
02:18:37|0.00018483
02:18:38|0.00018489
02:18:39|0.00018491
02:18:40|0.00018487
02:18:41|0.00018489
02:18:42|0.00018491
02:18:43|0.00018491
02:18:44|0.00018495
02:18:45|0.0001849
02:18:46|0.00018489
02:18:47|0.00018492
02:18:48|0.00018492
02:18:50|0.00018494
02:18:51|0.000185
02:18:52|0.000185
02:18:53|0.000185
02:18:55|0.00018494
02:18:56|0.00018499
02:18:57|0.000185
02:18:58|0.000185
02:19:00|0.000185
02:19:00|0.000185
02:19:01|0.00018498
02:19:03|0.00018479
02:19:05|0.00018472
02:19:05|0.00018464
02:19:06|0.00018472
02:19:07|0.00018474
02:19:08|0.00018466
02:19:09|0.00018465
02:19:11|0.00018461
02:19:11|0.00018461
02:19:12|0.00018458
02:19:13|0.00018458
02:19:14|0.00018458
02:19:16|0.00018457
02:19:16|0.00018449
02:19:18|0.00018472
02:19:19|0.00018465
02:19:20|0.00018463
02:19:21|0.0001847
02:19:22|0.0001847
02:19:23|0.00018474
02:19:24|0.00018471
02:19:25|0.00018471
02:19:26|0.00018482
02:19:27|0.00018476
02:19:28|0.0001847
02:19:29|0.00018479
02:19:30|0.00018479
02:19:31|0.00018478
02:19:32|0.00018475
02:19:33|0.00018476
02:19:34|0.00018474
02:19:35|0.00018478
02:19:37|0.00018476
02:19:37|0.00018479
02:19:38|0.00018479
02:19:39|0.00018475
02:19:40|0.00018478
02:19:41|0.00018479
02:19:42|0.00018482
02:19:43|0.00018478
02:19:44|0.0001848
02:19:45|0.00018486
02:19:46|0.00018487
02:19:47|0.00018479
02:19:49|0.00018485
02:19:50|0.00018476
02:19:52|0.00018472
02:19:52|0.00018477
02:19:53|0.00018476
02:19:54|0.00018476
02:19:55|0.00018476
02:19:56|0.00018475
02:19:58|0.00018475
02:19:59|0.00018481
02:20:00|0.0001848
02:20:01|0.00018478
02:20:02|0.00018485
02:20:04|0.00018483
02:20:04|0.00018485
02:20:06|0.00018482
02:20:07|0.00018482
02:20:08|0.00018487
02:20:09|0.00018476
02:20:10|0.00018482
02:20:11|0.00018472
02:20:12|0.00018474
02:20:14|0.00018478
02:20:14|0.00018476
02:20:15|0.00018478
02:20:16|0.00018469
02:20:18|0.00018468
02:20:19|0.00018465
02:20:20|0.00018471
02:20:20|0.00018471
02:20:21|0.00018473
02:20:22|0.00018471
02:20:24|0.00018474
02:20:25|0.00018468
02:20:25|0.00018474
02:20:26|0.00018467
02:20:28|0.00018472
02:20:29|0.00018474
02:20:29|0.00018471
02:20:30|0.00018471
02:20:32|0.0001847
02:20:33|0.00018471
02:20:34|0.00018471
02:20:35|0.00018468
02:20:36|0.00018469
02:20:37|0.00018468
02:20:38|0.00018469
02:20:39|0.00018469
02:20:40|0.00018469
02:20:41|0.00018468
02:20:42|0.00018469
02:20:43|0.00018464
02:20:44|0.00018468
02:20:45|0.00018465
02:20:47|0.00018469
02:20:47|0.00018468
02:20:48|0.00018469
02:20:50|0.00018468
02:20:52|0.00018465
02:20:52|0.00018464
02:20:53|0.00018465
02:20:55|0.00018465
02:20:56|0.00018468
02:20:58|0.00018468
02:20:58|0.00018471
02:21:00|0.00018499
02:21:02|0.00018496
02:21:03|0.00018499
02:21:04|0.00018493
02:21:05|0.00018496
02:21:07|0.00018496
02:21:07|0.00018503
02:21:09|0.00018499
02:21:09|0.00018504
02:21:10|0.000185
02:21:12|0.000185
02:21:13|0.00018501
02:21:13|0.00018495
02:21:15|0.0001848
02:21:16|0.00018477
02:21:17|0.00018478
02:21:18|0.00018478
02:21:18|0.00018479
02:21:20|0.00018483
02:21:21|0.00018481
02:21:22|0.00018478
02:21:23|0.00018483
02:21:24|0.0001849
02:21:25|0.00018482
02:21:26|0.00018482
02:21:27|0.00018469
02:21:28|0.00018529
02:21:29|0.0001852
02:21:30|0.00018516
02:21:31|0.00018518
02:21:32|0.00018501
02:21:33|0.00018509
02:21:34|0.00018511
02:21:35|0.00018505
02:21:36|0.00018479
02:21:37|0.0001847
02:21:38|0.00018473
02:21:39|0.00018474
02:21:40|0.0001847
02:21:41|0.00018481
02:21:42|0.00018483
02:21:43|0.00018474
02:21:44|0.00018474
02:21:45|0.00018482
02:21:46|0.00018475
02:21:47|0.00018482
02:21:48|0.00018483
02:21:49|0.00018483
02:21:50|0.00018479
02:21:52|0.00018471
02:21:53|0.00018478
02:21:55|0.00018476
02:21:56|0.00018478
02:21:58|0.00018478
02:21:59|0.00018495
02:22:00|0.0001849
02:22:00|0.00018507
02:22:01|0.00018511
02:22:03|0.00018514
02:22:04|0.00018508
02:22:04|0.00018507
02:22:06|0.00018513
02:22:07|0.00018507
02:22:08|0.00018511
02:22:09|0.00018511
02:22:10|0.0001851
02:22:11|0.0001851
02:22:12|0.00018509
02:22:13|0.00018488
02:22:14|0.00018489
02:22:15|0.00018488
02:22:16|0.0001848
02:22:17|0.00018486
02:22:18|0.0001848
02:22:19|0.00018491
02:22:20|0.0001849
02:22:21|0.00018482
02:22:22|0.00018487
02:22:23|0.00018492
02:22:24|0.00018493
02:22:25|0.00018492
02:22:26|0.00018499
02:22:27|0.000185
02:22:28|0.00018499
02:22:29|0.00018499
02:22:30|0.00018499
02:22:31|0.000185
02:22:32|0.00018499
02:22:33|0.00018503
02:22:34|0.00018498
02:22:35|0.00018496
02:22:36|0.00018493
02:22:37|0.000185
02:22:38|0.000185
02:22:39|0.00018494
02:22:40|0.000185
02:22:41|0.00018497
02:22:42|0.00018488
02:22:43|0.0001849
02:22:44|0.0001849
02:22:45|0.0001849
02:22:46|0.0001849
02:22:47|0.00018493
02:22:48|0.00018493
02:22:49|0.00018493
02:22:50|0.000185
02:22:52|0.0001849
02:22:53|0.00018493
02:22:54|0.00018491
02:22:56|0.00018493
02:22:57|0.00018492
02:22:58|0.000185
02:22:59|0.00018494
02:23:00|0.00018492
02:23:02|0.00018493
02:23:03|0.0001849
02:23:04|0.00018498
02:23:05|0.00018499
02:23:06|0.000185
02:23:07|0.00018498
02:23:08|0.00018494
02:23:09|0.00018496
02:23:10|0.00018496
02:23:11|0.00018488
02:23:12|0.00018499
02:23:13|0.00018496
02:23:14|0.00018483
02:23:15|0.0001848
02:23:16|0.0001848
02:23:17|0.00018477
02:23:18|0.00018465
02:23:19|0.00018471
02:23:20|0.00018471
02:23:21|0.00018465
02:23:22|0.00018464
02:23:23|0.00018472
02:23:24|0.00018473
02:23:25|0.00018472
02:23:26|0.00018471
02:23:27|0.00018472
02:23:29|0.00018457
02:23:30|0.00018454
02:23:30|0.0001846
02:23:32|0.00018454
02:23:34|0.00018452
02:23:34|0.00018455
02:23:35|0.00018449
02:23:36|0.0001845
02:23:38|0.00018445
02:23:39|0.00018452
02:23:40|0.00018442
02:23:41|0.00018448
02:23:42|0.00018442
02:23:43|0.00018449
02:23:44|0.00018445
02:23:45|0.00018449
02:23:46|0.00018454
02:23:46|0.00018464
02:23:48|0.00018463
02:23:48|0.00018461
02:23:49|0.00018463
02:23:51|0.0001845
02:23:52|0.0001844
02:23:53|0.00018438
02:23:54|0.00018437
02:23:55|0.0001844
02:23:57|0.0001841
02:23:58|0.00018417
02:23:58|0.00018407
02:24:00|0.00018415
02:24:00|0.00018411
02:24:02|0.00018418
02:24:03|0.00018419
02:24:03|0.00018429
02:24:05|0.00018421
02:24:05|0.00018425
02:24:06|0.00018425
02:24:08|0.00018428
02:24:09|0.00018424
02:24:10|0.00018427
02:24:10|0.00018434
02:24:12|0.00018448
02:24:12|0.00018446
02:24:13|0.00018441
02:24:15|0.00018432
02:24:16|0.00018438
02:24:18|0.0001844
02:24:19|0.00018439
02:24:20|0.00018425
02:24:21|0.00018435
02:24:21|0.00018432
02:24:22|0.00018431
02:24:23|0.00018427
02:24:25|0.00018428
02:24:26|0.0001843
02:24:26|0.00018428
02:24:27|0.00018428
02:24:29|0.00018428
02:24:29|0.00018426
02:24:30|0.00018428
02:24:32|0.00018427
02:24:32|0.00018425
02:24:34|0.00018417
02:24:35|0.00018416
02:24:36|0.00018416
02:24:37|0.0001841
02:24:38|0.0001841
02:24:39|0.00018407
02:24:40|0.00018406
02:24:41|0.00018401
02:24:42|0.00018401
02:24:43|0.00018405
02:24:44|0.00018401
02:24:45|0.00018401
02:24:46|0.000184
02:24:47|0.000184
02:24:48|0.000184
02:24:49|0.00018388
02:24:50|0.00018382
02:24:51|0.0001838
02:24:52|0.00018382
02:24:53|0.00018369
02:24:55|0.00018353
02:24:56|0.00018356
02:24:57|0.00018353
02:24:59|0.00018353
02:25:00|0.00018359
02:25:01|0.00018358
02:25:01|0.00018354
02:25:03|0.00018353
02:25:05|0.00018353
02:25:06|0.00018348
02:25:07|0.00018357
02:25:08|0.00018352
02:25:09|0.00018353
02:25:10|0.00018352
02:25:11|0.00018355
02:25:13|0.0001836
02:25:13|0.00018349
02:25:14|0.00018345
02:25:15|0.00018338
02:25:16|0.00018341
02:25:17|0.0001834
02:25:18|0.00018328
02:25:19|0.00018337
02:25:21|0.00018331
02:25:21|0.00018323
02:25:22|0.0001834
02:25:23|0.00018345
02:25:24|0.00018344
02:25:26|0.0001834
02:25:27|0.0001834
02:25:28|0.00018337
02:25:29|0.00018325
02:25:29|0.00018334
02:25:31|0.00018325
02:25:31|0.00018315
02:25:33|0.00018317
02:25:34|0.00018315
02:25:35|0.00018308
02:25:36|0.00018302
02:25:37|0.00018312
02:25:38|0.00018312
02:25:39|0.00018311
02:25:40|0.00018312
02:25:41|0.00018311
02:25:43|0.00018316
02:25:43|0.00018316
02:25:44|0.00018317
02:25:46|0.00018314
02:25:46|0.00018332
02:25:47|0.00018317
02:25:48|0.00018311
02:25:49|0.00018323
02:25:50|0.00018323
02:25:51|0.00018317
02:25:52|0.00018311
02:25:54|0.00018323
02:25:56|0.00018318
02:25:57|0.00018318
02:25:58|0.00018321
02:26:00|0.00018314
02:26:00|0.00018303
02:26:02|0.00018312
02:26:03|0.00018315
02:26:05|0.00018313
02:26:06|0.00018313
02:26:07|0.00018301
02:26:09|0.00018308
02:26:09|0.00018309
02:26:10|0.00018312
02:26:11|0.000183
02:26:12|0.00018312
02:26:13|0.00018308
02:26:14|0.000183
02:26:15|0.00018302
02:26:16|0.00018301
02:26:17|0.00018301
02:26:18|0.00018302
02:26:19|0.00018304
02:26:21|0.000183
02:26:22|0.000183
02:26:23|0.00018305
02:26:24|0.00018304
02:26:25|0.00018306
02:26:26|0.00018304
02:26:27|0.00018304
02:26:27|0.00018302
02:26:29|0.00018305
02:26:30|0.000183
02:26:31|0.00018305
02:26:32|0.00018305
02:26:33|0.000183
02:26:34|0.00018308
02:26:35|0.00018311
02:26:36|0.0001831
02:26:37|0.00018317
02:26:38|0.00018313
02:26:40|0.00018315
02:26:40|0.00018311
02:26:42|0.0001831
02:26:42|0.00018311
02:26:43|0.00018313
02:26:45|0.00018319
02:26:46|0.00018318
02:26:46|0.00018316
02:26:47|0.00018319
02:26:49|0.00018334
02:26:49|0.00018338
02:26:51|0.00018366
02:26:51|0.00018366
02:26:53|0.00018433
02:26:54|0.00018433
02:26:55|0.00018422
02:26:57|0.00018433
02:26:58|0.00018438
02:26:59|0.00018426
02:27:00|0.00018428
02:27:01|0.0001843
02:27:02|0.00018431
02:27:03|0.00018437
02:27:04|0.00018437
02:27:05|0.00018426
02:27:06|0.00018439
02:27:08|0.00018429
02:27:08|0.00018428
02:27:09|0.00018431
02:27:10|0.00018441
02:27:11|0.00018438
02:27:13|0.00018426
02:27:13|0.00018428
02:27:14|0.0001843
02:27:15|0.00018428
02:27:16|0.0001843
02:27:18|0.00018415
02:27:19|0.00018402
02:27:20|0.00018402
02:27:21|0.00018398
02:27:21|0.00018399
02:27:23|0.00018395
02:27:23|0.00018391
02:27:25|0.00018392
02:27:25|0.00018398
02:27:27|0.00018398
02:27:28|0.00018398
02:27:29|0.00018398
02:27:30|0.00018413
02:27:31|0.00018414
02:27:32|0.00018407
02:27:34|0.00018411
02:27:34|0.00018413
02:27:35|0.00018413
02:27:36|0.00018411
02:27:37|0.00018415
02:27:38|0.00018412
02:27:39|0.00018413
02:27:40|0.00018402
02:27:41|0.00018401
02:27:42|0.00018404
02:27:43|0.00018408
02:27:45|0.000184
02:27:45|0.00018407
02:27:46|0.00018409
02:27:47|0.00018405
02:27:49|0.00018405
02:27:50|0.00018406
02:27:51|0.0001841
02:27:51|0.0001841
02:27:52|0.0001841
02:27:53|0.00018401
02:27:55|0.00018408
02:27:57|0.00018407
02:27:58|0.00018405
02:27:59|0.00018408
02:28:00|0.00018412
02:28:00|0.00018411
02:28:02|0.00018411
02:28:03|0.00018413
02:28:04|0.00018417
02:28:06|0.0001841
02:28:06|0.00018409
02:28:08|0.0001841
02:28:09|0.00018442
02:28:10|0.00018445
02:28:12|0.00018448
02:28:12|0.00018446
02:28:14|0.0001845
02:28:14|0.00018444
02:28:16|0.00018449
02:28:17|0.00018454
02:28:18|0.00018462
02:28:19|0.00018462
02:28:20|0.00018458
02:28:21|0.0001846
02:28:23|0.00018458
02:28:24|0.00018451
02:28:24|0.00018454
02:28:25|0.0001846
02:28:27|0.0001846
02:28:28|0.0001846
02:28:29|0.0001846
02:28:29|0.00018462
02:28:30|0.00018459
02:28:32|0.00018462
02:28:33|0.00018462
02:28:34|0.0001846
02:28:34|0.00018459
02:28:35|0.0001846
02:28:37|0.00018461
02:28:38|0.0001846
02:28:39|0.00018467
02:28:39|0.00018469
02:28:40|0.00018469
02:28:41|0.0001847
02:28:43|0.00018465
02:28:43|0.00018468
02:28:45|0.00018466
02:28:45|0.00018465
02:28:47|0.00018461
02:28:48|0.00018464
02:28:48|0.00018465
02:28:49|0.00018468
02:28:51|0.0001846
02:28:51|0.00018456
02:28:52|0.00018456
02:28:54|0.00018458
02:28:54|0.00018457
02:28:55|0.00018457
02:28:57|0.00018459
02:28:58|0.0001846
02:29:00|0.00018475
02:29:01|0.00018471
02:29:03|0.00018478
02:29:05|0.00018474
02:29:05|0.00018471
02:29:06|0.00018465
02:29:07|0.00018468
02:29:08|0.0001847
02:29:10|0.00018466
02:29:11|0.00018476
02:29:11|0.00018469
02:29:12|0.00018473
02:29:14|0.00018471
02:29:14|0.00018473
02:29:16|0.00018476
02:29:17|0.00018485
02:29:17|0.00018475
02:29:18|0.00018469
02:29:19|0.0001849
02:29:20|0.00018473
02:29:22|0.00018468
02:29:22|0.00018468
02:29:23|0.0001847
02:29:24|0.0001847
02:29:26|0.0001847
02:29:27|0.00018474
02:29:28|0.00018474
02:29:29|0.0001849
02:29:30|0.00018491
02:29:31|0.00018489
02:29:32|0.00018481
02:29:33|0.00018481
02:29:34|0.00018487
02:29:35|0.00018494
02:29:36|0.00018493
02:29:37|0.00018486
02:29:38|0.0001849
02:29:39|0.00018493
02:29:40|0.00018497
02:29:41|0.00018498
02:29:42|0.000185
02:29:43|0.000185
02:29:44|0.000185
02:29:45|0.00018498
02:29:46|0.000185
02:29:47|0.000185
02:29:48|0.00018499
02:29:49|0.000185
02:29:50|0.000185
02:29:51|0.00018499
02:29:52|0.000185
02:29:53|0.00018497
02:29:54|0.00018497
02:29:55|0.00018498
02:29:56|0.00018499
02:29:58|0.000185
02:30:00|0.00018489
02:30:01|0.00018498
02:30:02|0.00018495
02:30:04|0.00018499
02:30:05|0.000185
02:30:06|0.00018502
02:30:07|0.000185
02:30:08|0.00018502
02:30:09|0.000185
02:30:10|0.00018501
02:30:11|0.000185
02:30:12|0.000185
02:30:13|0.00018499
02:30:14|0.00018509
02:30:15|0.0001852
02:30:16|0.00018516
02:30:17|0.00018516
02:30:18|0.00018521
02:30:19|0.00018527
02:30:21|0.00018528
02:30:22|0.00018525
02:30:23|0.00018524
02:30:23|0.00018525
02:30:24|0.00018524
02:30:25|0.00018526
02:30:26|0.00018525
02:30:28|0.00018529
02:30:28|0.00018533
02:30:30|0.00018541
02:30:31|0.00018543
02:30:32|0.00018529
02:30:32|0.00018535
02:30:33|0.0001853
02:30:35|0.00018547
02:30:36|0.0001852
02:30:37|0.00018534
02:30:37|0.00018535
02:30:38|0.00018533
02:30:40|0.00018533
02:30:40|0.00018532
02:30:42|0.00018521
02:30:42|0.00018532
02:30:44|0.00018538
02:30:44|0.00018517
02:30:45|0.0001852
02:30:46|0.00018523
02:30:47|0.00018523
02:30:49|0.00018528
02:30:49|0.00018538
02:30:51|0.00018566
02:30:52|0.00018566
02:30:53|0.00018565
02:30:54|0.00018564
02:30:55|0.00018561
02:30:56|0.00018565
02:30:57|0.00018564
02:30:58|0.00018566
02:31:00|0.00018566
02:31:01|0.00018567
02:31:02|0.00018569
02:31:04|0.00018569
02:31:04|0.00018568
02:31:05|0.00018569
02:31:06|0.0001857
02:31:08|0.0001857
02:31:09|0.00018569
02:31:11|0.0001857
02:31:12|0.0001857
02:31:13|0.00018574
02:31:14|0.00018575
02:31:15|0.00018571
02:31:15|0.00018574
02:31:17|0.00018578
02:31:18|0.0001858
02:31:19|0.00018583
02:31:20|0.00018586
02:31:21|0.00018582
02:31:21|0.00018592
02:31:23|0.00018591
02:31:24|0.000186
02:31:25|0.00018599
02:31:26|0.00018596
02:31:27|0.00018594
02:31:28|0.00018599
02:31:29|0.000186
02:31:30|0.00018598
02:31:31|0.00018598
02:31:32|0.000186
02:31:33|0.000186
02:31:34|0.00018594
02:31:36|0.00018583
02:31:36|0.0001857
02:31:37|0.00018569
02:31:38|0.0001857
02:31:39|0.00018565
02:31:40|0.0001857
02:31:41|0.00018565
02:31:42|0.00018551
02:31:43|0.00018554
02:31:44|0.00018544
02:31:45|0.00018535
02:31:46|0.00018557
02:31:47|0.00018536
02:31:48|0.00018523
02:31:49|0.00018526
02:31:50|0.00018526
02:31:51|0.00018525
02:31:52|0.00018526
02:31:53|0.00018519
02:31:54|0.00018545
02:31:55|0.00018546
02:31:56|0.00018546
02:31:57|0.00018558
02:31:58|0.00018557
02:32:00|0.00018569
02:32:02|0.00018562
02:32:03|0.00018573
02:32:04|0.00018572
02:32:05|0.0001857
02:32:07|0.00018581
02:32:08|0.00018588
02:32:09|0.00018599
02:32:10|0.00018597
02:32:11|0.00018599
02:32:13|0.000186
02:32:13|0.00018599
02:32:14|0.00018596
02:32:15|0.00018599
02:32:16|0.00018598
02:32:17|0.0001859
02:32:18|0.000186
02:32:19|0.00018596
02:32:20|0.000186
02:32:21|0.00018598
02:32:22|0.00018597
02:32:23|0.000186
02:32:24|0.000186
02:32:25|0.00018586
02:32:26|0.00018599
02:32:27|0.000186
02:32:28|0.000186
02:32:29|0.000186
02:32:30|0.000186
02:32:31|0.000186
02:32:32|0.00018599
02:32:33|0.000186
02:32:34|0.00018587
02:32:35|0.00018586
02:32:36|0.00018583
02:32:37|0.00018581
02:32:38|0.00018581
02:32:39|0.00018588
02:32:40|0.00018581
02:32:41|0.00018585
02:32:42|0.0001859
02:32:43|0.00018587
02:32:44|0.00018599
02:32:46|0.00018597
02:32:46|0.0001859
02:32:47|0.00018591
02:32:48|0.00018589
02:32:49|0.00018594
02:32:51|0.000186
02:32:51|0.00018594
02:32:52|0.00018595
02:32:53|0.00018593
02:32:54|0.00018595
02:32:56|0.00018593
02:32:56|0.00018591
02:32:57|0.00018584
02:32:59|0.00018584
02:33:00|0.00018589
02:33:02|0.00018592
02:33:02|0.000186
02:33:04|0.00018593
02:33:06|0.00018593
02:33:07|0.00018595
02:33:08|0.00018597
02:33:09|0.00018597
02:33:10|0.00018596
02:33:11|0.00018599
02:33:11|0.00018599
02:33:13|0.00018597
02:33:14|0.00018599
02:33:14|0.00018599
02:33:16|0.00018597
02:33:17|0.00018596
02:33:18|0.00018599
02:33:19|0.00018596
02:33:20|0.00018599
02:33:22|0.00018596
02:33:23|0.00018599
02:33:24|0.00018596
02:33:24|0.00018598
02:33:25|0.000186
02:33:27|0.000186
02:33:28|0.00018597
02:33:28|0.00018599
02:33:29|0.00018599
02:33:31|0.00018598
02:33:32|0.000186
02:33:33|0.00018599
02:33:35|0.00018599
02:33:35|0.00018597
02:33:36|0.00018599
02:33:37|0.00018599
02:33:38|0.00018599
02:33:39|0.000186
02:33:40|0.000186
02:33:41|0.000186
02:33:42|0.00018599
02:33:43|0.00018596
02:33:44|0.00018597
02:33:45|0.00018596
02:33:46|0.00018597
02:33:47|0.00018593
02:33:48|0.00018593
02:33:49|0.00018596
02:33:50|0.00018596
02:33:51|0.00018599
02:33:52|0.00018599
02:33:53|0.00018599
02:33:54|0.00018599
02:33:55|0.00018599
02:33:56|0.00018598
02:33:57|0.00018598
02:33:58|0.00018597
02:34:00|0.00018598
02:34:01|0.00018598
02:34:02|0.00018599
02:34:04|0.00018599
02:34:05|0.00018599
02:34:06|0.00018599
02:34:07|0.00018598
02:34:08|0.000186
02:34:09|0.00018598
02:34:11|0.00018599
02:34:11|0.00018598
02:34:12|0.00018598
02:34:13|0.00018599
02:34:14|0.000186
02:34:15|0.00018599
02:34:17|0.00018599
02:34:18|0.000186
02:34:19|0.000186
02:34:20|0.00018599
02:34:22|0.000186
02:34:22|0.00018599
02:34:23|0.000186
02:34:24|0.00018599
02:34:25|0.00018599
02:34:26|0.00018599
02:34:27|0.000186
02:34:28|0.00018599
02:34:29|0.000186
02:34:30|0.00018598
02:34:31|0.00018598
02:34:32|0.00018598
02:34:33|0.00018595
02:34:34|0.00018583
02:34:35|0.00018591
02:34:36|0.00018594
02:34:37|0.00018584
02:34:38|0.00018583
02:34:39|0.00018578
02:34:41|0.00018565
02:34:42|0.00018571
02:34:43|0.00018551
02:34:44|0.00018561
02:34:45|0.00018563
02:34:46|0.00018559
02:34:48|0.00018568
02:34:48|0.00018564
02:34:49|0.00018572
02:34:50|0.00018572
02:34:52|0.00018573
02:34:52|0.00018563
02:34:53|0.00018562
02:34:54|0.00018563
02:34:55|0.00018561
02:34:56|0.00018561
02:34:57|0.0001855
02:34:58|0.00018553
02:34:59|0.00018553
02:35:00|0.00018552
02:35:02|0.00018551
02:35:03|0.00018552
02:35:04|0.00018547
02:35:04|0.00018547
02:35:06|0.00018544
02:35:07|0.00018548
02:35:08|0.00018548
02:35:09|0.00018563
02:35:10|0.00018559
02:35:12|0.00018566
02:35:12|0.00018559
02:35:13|0.00018538
02:35:14|0.00018535
02:35:15|0.00018538
02:35:16|0.0001853
02:35:17|0.00018522
02:35:18|0.00018536
02:35:19|0.00018548
02:35:20|0.00018534
02:35:21|0.00018536
02:35:22|0.00018535
02:35:24|0.00018529
02:35:25|0.00018528
02:35:26|0.00018519
02:35:27|0.00018528
02:35:28|0.00018531
02:35:29|0.00018529
02:35:30|0.00018534
02:35:31|0.00018532
02:35:32|0.00018528
02:35:33|0.00018533
02:35:34|0.00018534
02:35:35|0.00018524
02:35:36|0.00018521
02:35:37|0.00018532
02:35:38|0.00018531
02:35:39|0.0001853
02:35:40|0.00018525
02:35:41|0.00018526
02:35:42|0.00018528
02:35:43|0.00018527
02:35:45|0.00018528
02:35:46|0.00018528
02:35:47|0.00018527
02:35:48|0.00018528
02:35:49|0.00018533
02:35:50|0.00018536
02:35:51|0.00018539
02:35:52|0.00018542
02:35:53|0.00018548
02:35:54|0.00018551
02:35:55|0.00018548
02:35:56|0.0001855
02:35:57|0.00018549
02:35:58|0.00018544
02:35:59|0.0001855
02:36:00|0.00018547
02:36:01|0.00018533
02:36:03|0.00018534
02:36:04|0.00018487
02:36:06|0.00018484
02:36:06|0.00018487
02:36:08|0.00018498
02:36:10|0.00018508
02:36:11|0.00018504
02:36:11|0.00018514
02:36:13|0.00018526
02:36:13|0.00018528
02:36:14|0.00018539
02:36:15|0.00018534
02:36:16|0.0001854
02:36:18|0.00018535
02:36:19|0.00018535
02:36:20|0.00018533
02:36:21|0.00018533
02:36:22|0.00018544
02:36:23|0.00018545
02:36:24|0.00018543
02:36:25|0.00018547
02:36:26|0.00018538
02:36:27|0.00018545
02:36:28|0.00018545
02:36:29|0.00018541
02:36:30|0.00018538
02:36:31|0.00018545
02:36:32|0.00018545
02:36:33|0.00018539
02:36:34|0.0001854
02:36:35|0.00018544
02:36:36|0.0001855
02:36:37|0.00018546
02:36:38|0.0001855
02:36:39|0.00018548
02:36:40|0.00018548
02:36:41|0.00018548
02:36:42|0.0001855
02:36:43|0.00018549
02:36:44|0.00018549
02:36:45|0.0001855
02:36:47|0.0001855
02:36:47|0.0001855
02:36:48|0.0001855
02:36:49|0.00018549
02:36:50|0.00018559
02:36:51|0.00018559
02:36:52|0.00018564
02:36:53|0.00018562
02:36:54|0.00018563
02:36:55|0.00018563
02:36:56|0.00018568
02:36:57|0.00018573
02:36:58|0.00018572
02:36:59|0.00018571
02:37:00|0.00018572
02:37:02|0.00018572
02:37:03|0.00018573
02:37:04|0.00018574
02:37:06|0.00018573
02:37:08|0.00018578
02:37:09|0.00018579
02:37:11|0.00018595
02:37:11|0.000186
02:37:12|0.00018606
02:37:13|0.00018626
02:37:14|0.00018623
02:37:15|0.00018629
02:37:16|0.0001864
02:37:17|0.00018643
02:37:18|0.00018647
02:37:19|0.0001865
02:37:20|0.0001865
02:37:21|0.0001865
02:37:22|0.00018661
02:37:23|0.00018661
02:37:24|0.00018667
02:37:25|0.00018669
02:37:26|0.00018631
02:37:27|0.00018638
02:37:28|0.00018632
02:37:29|0.00018632
02:37:30|0.00018624
02:37:31|0.00018622
02:37:32|0.00018616
02:37:33|0.00018634
02:37:34|0.00018633
02:37:35|0.0001864
02:37:36|0.00018644
02:37:37|0.00018644
02:37:38|0.00018646
02:37:39|0.00018649
02:37:40|0.00018662
02:37:42|0.00018654
02:37:43|0.00018661
02:37:44|0.00018649
02:37:45|0.00018659
02:37:46|0.00018657
02:37:47|0.00018662
02:37:48|0.00018661
02:37:49|0.00018661
02:37:50|0.00018664
02:37:51|0.00018664
02:37:52|0.00018671
02:37:53|0.00018662
02:37:54|0.00018664
02:37:55|0.00018664
02:37:56|0.00018668
02:37:57|0.0001866
02:37:57|0.00018671
02:37:59|0.0001867
02:38:00|0.00018672
02:38:01|0.0001869
02:38:02|0.00018679
02:38:04|0.00018697
02:38:05|0.00018695
02:38:06|0.00018693
02:38:07|0.00018691
02:38:09|0.00018697
02:38:09|0.00018693
02:38:11|0.00018678
02:38:13|0.00018692
02:38:13|0.00018692
02:38:15|0.00018693
02:38:16|0.00018696
02:38:17|0.00018693
02:38:17|0.00018695
02:38:19|0.00018693
02:38:20|0.00018695
02:38:21|0.00018692
02:38:22|0.00018697
02:38:23|0.000187
02:38:24|0.00018697
02:38:25|0.00018698
02:38:25|0.00018696
02:38:27|0.000187
02:38:28|0.00018694
02:38:29|0.00018698
02:38:30|0.00018696
02:38:31|0.00018698
02:38:31|0.000187
02:38:32|0.00018696
02:38:34|0.00018698
02:38:35|0.00018697
02:38:36|0.00018697
02:38:37|0.00018696
02:38:38|0.00018697
02:38:39|0.00018697
02:38:40|0.00018697
02:38:42|0.00018699
02:38:42|0.00018698
02:38:43|0.00018698
02:38:44|0.00018698
02:38:46|0.00018699
02:38:46|0.00018698
02:38:48|0.000187
02:38:49|0.000187
02:38:50|0.00018699
02:38:51|0.00018699
02:38:52|0.00018699
02:38:53|0.00018699
02:38:54|0.00018699
02:38:55|0.000187
02:38:56|0.000187
02:38:57|0.000187
02:38:58|0.00018699
02:38:59|0.00018699
02:39:00|0.000187
02:39:01|0.000187
02:39:02|0.000187
02:39:03|0.000187
02:39:05|0.000187
02:39:06|0.00018699
02:39:07|0.000187
02:39:09|0.000187
02:39:10|0.00018699
02:39:11|0.00018699
02:39:12|0.00018698
02:39:13|0.00018699
02:39:13|0.00018697
02:39:14|0.00018698
02:39:15|0.00018698
02:39:17|0.00018698
02:39:18|0.00018697
02:39:19|0.00018698
02:39:20|0.00018697
02:39:22|0.00018696
02:39:22|0.00018697
02:39:24|0.00018696
02:39:25|0.00018685
02:39:26|0.0001869
02:39:27|0.00018699
02:39:28|0.00018701
02:39:29|0.00018705
02:39:30|0.00018706
02:39:31|0.00018704
02:39:32|0.00018709
02:39:33|0.00018707
02:39:34|0.00018707
02:39:35|0.00018709
02:39:36|0.00018707
02:39:38|0.00018678
02:39:38|0.00018671
02:39:40|0.00018672
02:39:42|0.00018652
02:39:43|0.00018654
02:39:43|0.0001867
02:39:45|0.00018665
02:39:46|0.00018688
02:39:47|0.00018692
02:39:48|0.00018699
02:39:48|0.00018704
02:39:50|0.00018717
02:39:51|0.00018719
02:39:52|0.00018716
02:39:53|0.00018711
02:39:54|0.00018721
02:39:55|0.00018701
02:39:56|0.00018702
02:39:57|0.00018723
02:39:57|0.00018729
02:39:59|0.00018723
02:40:00|0.00018718
02:40:01|0.00018727
02:40:01|0.00018731
02:40:03|0.00018726
02:40:04|0.00018725
02:40:05|0.00018734
02:40:07|0.00018749
02:40:08|0.0001875
02:40:10|0.00018738
02:40:11|0.00018748
02:40:12|0.0001875
02:40:13|0.00018746
02:40:15|0.00018752
02:40:16|0.00018746
02:40:17|0.00018746
02:40:18|0.00018745
02:40:19|0.00018749
02:40:21|0.00018749
02:40:22|0.00018736
02:40:23|0.00018739
02:40:24|0.0001874
02:40:25|0.00018739
02:40:26|0.00018731
02:40:27|0.00018729
02:40:28|0.00018732
02:40:29|0.0001873
02:40:30|0.0001873
02:40:31|0.0001873
02:40:32|0.00018729
02:40:33|0.00018734
02:40:34|0.00018734
02:40:35|0.00018734
02:40:36|0.00018723
02:40:37|0.00018723
02:40:38|0.00018722
02:40:39|0.00018722
02:40:40|0.0001872
02:40:41|0.00018713
02:40:43|0.00018713
02:40:43|0.00018718
02:40:44|0.00018706
02:40:45|0.000187
02:40:46|0.00018702
02:40:48|0.000187
02:40:49|0.00018701
02:40:49|0.00018701
02:40:50|0.00018696
02:40:52|0.00018689
02:40:53|0.00018678
02:40:53|0.00018669
02:40:55|0.00018669
02:40:56|0.00018663
02:40:56|0.00018663
02:40:57|0.00018665
02:40:58|0.00018659
02:40:59|0.00018655
02:41:00|0.00018646
02:41:02|0.0001865
02:41:02|0.00018646
02:41:03|0.00018641
02:41:05|0.00018683
02:41:07|0.00018696
02:41:08|0.00018696
02:41:10|0.00018681
02:41:11|0.00018692
02:41:12|0.00018684
02:41:13|0.00018686
02:41:15|0.00018687
02:41:16|0.000187
02:41:17|0.000187
02:41:17|0.000187
02:41:18|0.00018698
02:41:20|0.00018704
02:41:21|0.00018704
02:41:22|0.00018703
02:41:23|0.00018714
02:41:24|0.00018675
02:41:25|0.00018677
02:41:26|0.00018686
02:41:27|0.00018686
02:41:28|0.00018686
02:41:29|0.00018677
02:41:30|0.00018683
02:41:31|0.00018683
02:41:32|0.00018683
02:41:33|0.00018688
02:41:34|0.00018684
02:41:35|0.00018688
02:41:36|0.00018695
02:41:37|0.00018699
02:41:38|0.00018696
02:41:39|0.00018696
02:41:40|0.000187
02:41:41|0.00018705
02:41:42|0.00018724
02:41:43|0.00018721
02:41:44|0.0001873
02:41:45|0.00018742
02:41:46|0.00018741
02:41:47|0.00018737
02:41:48|0.00018729
02:41:49|0.00018729
02:41:50|0.00018725
02:41:51|0.00018727
02:41:52|0.00018724
02:41:53|0.00018732
02:41:54|0.00018727
02:41:55|0.00018728
02:41:56|0.00018721
02:41:57|0.00018718
02:41:58|0.00018716
02:41:59|0.00018713
02:42:00|0.00018708
02:42:01|0.00018709
02:42:02|0.00018709
02:42:03|0.00018709
02:42:04|0.00018705
02:42:05|0.00018708
02:42:07|0.00018704
02:42:09|0.00018705
02:42:09|0.00018705
02:42:10|0.00018704
02:42:12|0.00018705
02:42:13|0.00018704
02:42:14|0.00018705
02:42:15|0.00018705
02:42:16|0.00018705
02:42:18|0.00018704
02:42:18|0.00018701
02:42:20|0.00018703
02:42:20|0.00018701
02:42:21|0.00018704
02:42:22|0.00018673
02:42:23|0.00018678
02:42:24|0.00018676
02:42:25|0.00018692
02:42:26|0.00018678
02:42:27|0.00018676
02:42:28|0.00018679
02:42:29|0.00018682
02:42:30|0.0001868
02:42:31|0.00018679
02:42:32|0.00018678
02:42:33|0.00018678
02:42:34|0.00018678
02:42:35|0.00018677
02:42:36|0.00018687
02:42:37|0.00018691
02:42:38|0.00018682
02:42:39|0.00018686
02:42:41|0.00018689
02:42:41|0.00018686
02:42:42|0.00018686
02:42:44|0.0001869
02:42:45|0.00018688
02:42:45|0.00018684
02:42:46|0.00018682
02:42:47|0.00018681
02:42:48|0.0001868
02:42:50|0.00018681
02:42:51|0.00018689
02:42:52|0.00018687
02:42:52|0.00018688
02:42:54|0.00018683
02:42:55|0.00018681
02:42:56|0.00018685
02:42:57|0.00018694
02:42:57|0.00018695
02:42:59|0.00018685
02:43:00|0.00018685
02:43:00|0.00018688
02:43:02|0.00018697
02:43:02|0.000187
02:43:03|0.000187
02:43:05|0.00018685
02:43:07|0.00018687
02:43:08|0.00018693
02:43:09|0.00018693
02:43:10|0.00018673
02:43:12|0.00018673
02:43:13|0.00018673
02:43:15|0.00018677
02:43:15|0.00018675
02:43:16|0.00018674
02:43:17|0.00018684
02:43:19|0.00018684
02:43:20|0.00018687
02:43:21|0.00018683
02:43:22|0.00018685
02:43:23|0.00018681
02:43:24|0.00018687
02:43:25|0.00018682
02:43:26|0.00018681
02:43:27|0.0001868
02:43:29|0.00018679
02:43:29|0.00018674
02:43:30|0.00018674
02:43:31|0.00018677
02:43:32|0.00018674
02:43:33|0.00018696
02:43:34|0.0001869
02:43:35|0.00018688
02:43:36|0.0001868
02:43:37|0.00018693
02:43:38|0.00018692
02:43:39|0.00018692
02:43:40|0.0001869
02:43:41|0.00018691
02:43:42|0.000187
02:43:43|0.00018699
02:43:44|0.000187
02:43:45|0.000187
02:43:46|0.000187
02:43:47|0.00018701
02:43:48|0.00018706
02:43:49|0.00018705
02:43:50|0.0001871
02:43:51|0.000187
02:43:52|0.00018709
02:43:53|0.00018703
02:43:54|0.00018706
02:43:55|0.00018707
02:43:56|0.00018707
02:43:57|0.00018702
02:43:58|0.00018697
02:43:59|0.00018684
02:44:00|0.00018684
02:44:01|0.0001869
02:44:03|0.00018696
02:44:03|0.00018701
02:44:04|0.000187
02:44:05|0.000187
02:44:07|0.00018699
02:44:09|0.00018693
02:44:10|0.0001869
02:44:11|0.00018709
02:44:12|0.00018724
02:44:13|0.00018737
02:44:14|0.0001873
02:44:15|0.00018727
02:44:16|0.00018725
02:44:17|0.00018725
02:44:18|0.0001872
02:44:20|0.00018725
02:44:20|0.00018724
02:44:21|0.00018721
02:44:22|0.00018722
02:44:23|0.00018745
02:44:24|0.00018749
02:44:25|0.00018747
02:44:26|0.00018751
02:44:27|0.0001874
02:44:28|0.00018733
02:44:29|0.00018733
02:44:30|0.00018729
02:44:31|0.00018726
02:44:32|0.00018725
02:44:33|0.00018767
02:44:34|0.00018744
02:44:35|0.00018743
02:44:36|0.00018748
02:44:37|0.0001874
02:44:39|0.00018738
02:44:40|0.0001874
02:44:41|0.00018742
02:44:42|0.00018745
02:44:43|0.00018739
02:44:44|0.00018744
02:44:45|0.00018744
02:44:45|0.00018743
02:44:47|0.00018742
02:44:48|0.00018744
02:44:49|0.00018743
02:44:50|0.00018743
02:44:50|0.00018744
02:44:52|0.00018743
02:44:52|0.00018739
02:44:54|0.00018739
02:44:54|0.00018744
02:44:55|0.00018744
02:44:57|0.00018737
02:44:58|0.00018737
02:44:59|0.000187
02:45:00|0.00018709
02:45:01|0.00018712
02:45:01|0.00018702
02:45:03|0.00018714
02:45:03|0.00018718
02:45:05|0.00018723
02:45:07|0.00018723
02:45:07|0.00018722
02:45:09|0.00018745
02:45:10|0.00018733
02:45:12|0.00018734
02:45:12|0.00018733
02:45:14|0.00018727
02:45:15|0.00018729
02:45:16|0.0001873
02:45:17|0.00018729
02:45:18|0.0001873
02:45:19|0.00018732
02:45:20|0.0001874
02:45:21|0.00018741
02:45:22|0.00018742
02:45:23|0.00018746
02:45:24|0.0001874
02:45:26|0.00018743
02:45:26|0.00018743
02:45:27|0.00018747
02:45:29|0.00018747
02:45:31|0.00018748
02:45:31|0.00018747
02:45:32|0.00018748
02:45:33|0.00018748
02:45:34|0.00018748
02:45:35|0.00018747
02:45:36|0.00018748
02:45:38|0.00018687
02:45:39|0.00018685
02:45:40|0.00018694
02:45:41|0.0001869
02:45:41|0.00018685
02:45:43|0.0001869
02:45:44|0.00018683
02:45:45|0.00018685
02:45:45|0.000187
02:45:46|0.00018704
02:45:48|0.00018701
02:45:49|0.00018705
02:45:50|0.0001871
02:45:50|0.0001871
02:45:52|0.00018699
02:45:53|0.00018697
02:45:54|0.000187
02:45:54|0.00018698
02:45:55|0.00018701
02:45:56|0.00018696
02:45:58|0.00018736
02:45:59|0.00018732
02:45:59|0.00018721
02:46:01|0.00018722
02:46:01|0.00018721
02:46:03|0.00018699
02:46:04|0.00018706
02:46:05|0.00018711
02:46:06|0.00018701
02:46:08|0.00018713
02:46:09|0.00018715
02:46:11|0.00018712
02:46:12|0.00018696
02:46:13|0.00018691
02:46:15|0.00018685
02:46:17|0.00018684
02:46:17|0.00018689
02:46:19|0.00018689
02:46:20|0.00018684
02:46:22|0.00018682
02:46:23|0.00018683
02:46:24|0.00018683
02:46:25|0.00018682
02:46:26|0.00018682
02:46:27|0.00018684
02:46:28|0.00018682
02:46:30|0.00018682
02:46:30|0.00018684
02:46:31|0.00018683
02:46:32|0.00018683
02:46:33|0.00018683
02:46:34|0.00018683
02:46:35|0.00018682
02:46:36|0.0001868
02:46:37|0.00018682
02:46:38|0.0001868
02:46:39|0.00018676
02:46:40|0.00018675
02:46:42|0.00018673
02:46:42|0.00018674
02:46:43|0.00018666
02:46:44|0.00018653
02:46:45|0.00018652
02:46:46|0.00018652
02:46:47|0.00018657
02:46:49|0.00018654
02:46:50|0.00018655
02:46:50|0.00018659
02:46:53|0.00018651
02:46:53|0.00018653
02:46:54|0.00018652
02:46:56|0.00018663
02:46:56|0.00018665
02:46:58|0.00018668
02:46:59|0.00018664
02:46:59|0.00018664
02:47:01|0.00018664
02:47:02|0.00018664
02:47:04|0.00018661
02:47:04|0.00018657
02:47:05|0.00018651
02:47:06|0.00018655
02:47:07|0.00018656
02:47:08|0.00018652
02:47:09|0.00018646
02:47:10|0.00018602
02:47:12|0.00018602
02:47:14|0.00018602
02:47:14|0.0001861
02:47:15|0.000186
02:47:17|0.000186
02:47:19|0.00018601
02:47:20|0.00018608
02:47:21|0.00018632
02:47:22|0.00018638
02:47:23|0.00018648
02:47:23|0.00018652
02:47:25|0.0001865
02:47:25|0.00018649
02:47:26|0.0001865
02:47:28|0.00018644
02:47:29|0.00018605
02:47:30|0.000186
02:47:31|0.00018601
02:47:32|0.00018601
02:47:33|0.00018601
02:47:34|0.000186
02:47:35|0.00018601
02:47:36|0.00018601
02:47:37|0.00018607
02:47:38|0.00018602
02:47:39|0.00018602
02:47:40|0.00018605
02:47:41|0.00018604
02:47:42|0.00018602
02:47:43|0.00018601
02:47:44|0.000186
02:47:45|0.00018601
02:47:46|0.00018604
02:47:47|0.00018601
02:47:48|0.00018602
02:47:49|0.00018601
02:47:50|0.00018601
02:47:51|0.000186
02:47:52|0.00018602
02:47:53|0.000186
02:47:54|0.00018602
02:47:55|0.000186
02:47:56|0.00018602
02:47:57|0.00018602
02:47:58|0.00018602
02:47:59|0.00018614
02:48:00|0.00018627
02:48:01|0.00018634
02:48:02|0.00018634
02:48:03|0.00018634
02:48:04|0.0001865
02:48:05|0.00018683
02:48:06|0.00018675
02:48:07|0.00018692
02:48:08|0.00018691
02:48:10|0.00018691
02:48:11|0.00018685
02:48:12|0.0001869
02:48:14|0.00018686
02:48:15|0.00018682
02:48:16|0.00018675
02:48:17|0.00018669
02:48:18|0.00018669
02:48:18|0.0001866
02:48:20|0.00018659
02:48:22|0.00018665
02:48:22|0.00018667
02:48:23|0.00018667
02:48:25|0.0001866
02:48:26|0.00018662
02:48:27|0.0001866
02:48:29|0.00018661
02:48:29|0.00018664
02:48:31|0.00018662
02:48:31|0.00018667
02:48:32|0.00018669
02:48:33|0.00018669
02:48:34|0.00018669
02:48:35|0.00018662
02:48:36|0.00018665
02:48:38|0.00018665
02:48:39|0.00018665
02:48:40|0.00018661
02:48:41|0.00018665
02:48:41|0.00018664
02:48:43|0.00018624
02:48:44|0.00018622
02:48:44|0.00018617
02:48:46|0.00018615
02:48:47|0.00018611
02:48:47|0.00018606
02:48:48|0.00018605
02:48:49|0.00018608
02:48:51|0.000186
02:48:51|0.000186
02:48:53|0.000186
02:48:53|0.000186
02:48:54|0.000186
02:48:56|0.000186
02:48:56|0.000186
02:48:58|0.00018597
02:48:59|0.00018594
02:49:00|0.0001858
02:49:01|0.00018574
02:49:02|0.00018583
02:49:03|0.00018582
02:49:04|0.00018593
02:49:05|0.00018583
02:49:06|0.00018599
02:49:07|0.00018593
02:49:08|0.00018589
02:49:09|0.00018584
02:49:10|0.0001859
02:49:11|0.0001858
02:49:13|0.00018584
02:49:14|0.00018578
02:49:16|0.00018563
02:49:17|0.00018558
02:49:19|0.00018555
02:49:20|0.00018548
02:49:21|0.00018556
02:49:22|0.00018559
02:49:23|0.00018556
02:49:25|0.00018557
02:49:25|0.00018557
02:49:26|0.0001854
02:49:27|0.00018549
02:49:28|0.00018543
02:49:29|0.00018551
02:49:31|0.00018545
02:49:32|0.00018545
02:49:33|0.00018545
02:49:33|0.0001854
02:49:35|0.00018545
02:49:37|0.00018547
02:49:38|0.00018539
02:49:38|0.00018547
02:49:39|0.00018548
02:49:40|0.00018543
02:49:41|0.00018531
02:49:42|0.00018489
02:49:43|0.00018487
02:49:45|0.00018484
02:49:45|0.00018491
02:49:47|0.00018493
02:49:48|0.00018476
02:49:48|0.00018494
02:49:49|0.00018489
02:49:50|0.00018483
02:49:52|0.00018482
02:49:53|0.00018474
02:49:54|0.00018485
02:49:56|0.00018478
02:49:57|0.00018473
02:49:57|0.00018474
02:49:59|0.00018472
02:50:00|0.00018464
02:50:01|0.0001846
02:50:02|0.00018476
02:50:03|0.00018472
02:50:04|0.00018469
02:50:05|0.0001847
02:50:06|0.00018471
02:50:06|0.00018477
02:50:08|0.00018482
02:50:08|0.00018499
02:50:10|0.00018499
02:50:11|0.00018498
02:50:12|0.000185
02:50:14|0.00018501
02:50:15|0.00018514
02:50:17|0.00018516
02:50:18|0.00018525
02:50:18|0.00018538
02:50:20|0.0001855
02:50:21|0.00018544
02:50:22|0.0001854
02:50:23|0.0001854
02:50:24|0.00018535
02:50:25|0.00018533
02:50:27|0.00018538
02:50:27|0.0001852
02:50:28|0.00018516
02:50:29|0.00018513
02:50:30|0.0001851
02:50:32|0.00018514
02:50:32|0.00018501
02:50:33|0.00018504
02:50:34|0.000185
02:50:35|0.00018463
02:50:36|0.00018466
02:50:37|0.00018468
02:50:38|0.00018469
02:50:39|0.00018467
02:50:40|0.00018468
02:50:42|0.00018466
02:50:43|0.00018472
02:50:44|0.00018475
02:50:45|0.00018481
02:50:46|0.00018483
02:50:46|0.00018484
02:50:48|0.00018484
02:50:49|0.00018475
02:50:50|0.00018482
02:50:51|0.00018478
02:50:52|0.00018466
02:50:53|0.00018475
02:50:54|0.00018448
02:50:55|0.00018442
02:50:56|0.00018442
02:50:57|0.00018441
02:50:58|0.00018437
02:50:59|0.00018435
02:50:59|0.00018434
02:51:01|0.00018437
02:51:02|0.00018428
02:51:03|0.00018431
02:51:04|0.00018437
02:51:04|0.00018447
02:51:06|0.00018452
02:51:07|0.00018461
02:51:08|0.00018455
02:51:09|0.00018464
02:51:09|0.00018465
02:51:10|0.00018459
02:51:12|0.00018469
02:51:14|0.00018478
02:51:15|0.00018476
02:51:16|0.00018474
02:51:18|0.00018485
02:51:18|0.00018489
02:51:19|0.0001849
02:51:20|0.00018499
02:51:22|0.00018532
02:51:22|0.00018533
02:51:25|0.00018538
02:51:26|0.00018541
02:51:26|0.00018546
02:51:27|0.00018496
02:51:29|0.00018471
02:51:30|0.00018466
02:51:32|0.00018461
02:51:32|0.0001846
02:51:34|0.0001846
02:51:35|0.0001846
02:51:35|0.0001846
02:51:36|0.00018465
02:51:38|0.00018465
02:51:38|0.00018473
02:51:39|0.00018478
02:51:40|0.00018481
02:51:41|0.00018481
02:51:43|0.0001848
02:51:44|0.00018457
02:51:44|0.0001845
02:51:45|0.00018459
02:51:46|0.00018458
02:51:48|0.00018458
02:51:49|0.00018462
02:51:50|0.00018459
02:51:51|0.00018458
02:51:52|0.0001846
02:51:53|0.00018462
02:51:54|0.00018465
02:51:55|0.0001846
02:51:56|0.00018452
02:51:57|0.00018453
02:51:58|0.00018458
02:51:59|0.00018461
02:52:00|0.0001846
02:52:01|0.00018462
02:52:02|0.00018461
02:52:03|0.0001846
02:52:04|0.00018461
02:52:05|0.00018461
02:52:06|0.00018462
02:52:07|0.00018462
02:52:08|0.00018462
02:52:09|0.00018469
02:52:10|0.00018477
02:52:11|0.00018473
02:52:12|0.00018472
02:52:13|0.00018476
02:52:14|0.00018474
02:52:16|0.00018474
02:52:17|0.00018476
02:52:18|0.00018475
02:52:19|0.00018477
02:52:20|0.00018476
02:52:21|0.00018476
02:52:22|0.00018477
02:52:24|0.00018477
02:52:25|0.00018477
02:52:26|0.00018478
02:52:27|0.00018478
02:52:28|0.00018486
02:52:29|0.00018491
02:52:30|0.00018496
02:52:32|0.000185
02:52:33|0.000185
02:52:34|0.000185
02:52:35|0.00018499
02:52:36|0.000185
02:52:38|0.000185
02:52:38|0.00018498
02:52:39|0.000185
02:52:40|0.00018496
02:52:42|0.00018501
02:52:43|0.00018508
02:52:44|0.00018514
02:52:44|0.00018531
02:52:46|0.00018517
02:52:46|0.00018514
02:52:48|0.0001851
02:52:48|0.00018507
02:52:50|0.0001851
02:52:51|0.00018514
02:52:52|0.00018514
02:52:52|0.00018517
02:52:54|0.00018519
02:52:55|0.00018519
02:52:55|0.0001852
02:52:57|0.0001852
02:52:58|0.00018529
02:52:59|0.00018521
02:53:00|0.00018524
02:53:01|0.0001852
02:53:02|0.00018521
02:53:03|0.00018521
02:53:04|0.0001852
02:53:05|0.0001852
02:53:07|0.00018523
02:53:07|0.00018524
02:53:08|0.00018521
02:53:09|0.00018521
02:53:10|0.00018523
02:53:11|0.00018521
02:53:12|0.00018527
02:53:13|0.00018529
02:53:14|0.00018525
02:53:16|0.00018526
02:53:18|0.0001853
02:53:18|0.00018531
02:53:19|0.00018533
02:53:20|0.00018534
02:53:21|0.00018537
02:53:23|0.00018534
02:53:24|0.00018543
02:53:26|0.00018536
02:53:26|0.00018536
02:53:27|0.00018536
02:53:28|0.00018535
02:53:29|0.00018534
02:53:30|0.00018534
02:53:31|0.00018536
02:53:32|0.00018536
02:53:34|0.0001854
02:53:35|0.00018543
02:53:35|0.00018542
02:53:37|0.00018546
02:53:38|0.0001854
02:53:39|0.00018542
02:53:40|0.00018541
02:53:41|0.00018525
02:53:41|0.00018535
02:53:43|0.00018534
02:53:44|0.00018529
02:53:45|0.00018544
02:53:46|0.00018549
02:53:47|0.00018549
02:53:48|0.00018548
02:53:49|0.00018545
02:53:50|0.0001855
02:53:51|0.00018544
02:53:51|0.00018554
02:53:53|0.0001856
02:53:54|0.00018561
02:53:55|0.00018574
02:53:55|0.00018571
02:53:57|0.00018569
02:53:57|0.00018572
02:53:59|0.0001856
02:54:00|0.00018559
02:54:01|0.00018547
02:54:02|0.0001854
02:54:03|0.00018544
02:54:04|0.0001855
02:54:05|0.00018552
02:54:05|0.00018552
02:54:07|0.00018549
02:54:08|0.00018548
02:54:09|0.00018547
02:54:10|0.00018547
02:54:12|0.00018553
02:54:13|0.00018547
02:54:14|0.00018556
02:54:15|0.00018553
02:54:16|0.00018553
02:54:17|0.0001856
02:54:18|0.0001857
02:54:19|0.00018569
02:54:20|0.00018567
02:54:21|0.0001857
02:54:22|0.00018561
02:54:24|0.00018561
02:54:24|0.00018569
02:54:25|0.00018563
02:54:27|0.00018562
02:54:28|0.00018577
02:54:30|0.000186
02:54:31|0.000186
02:54:32|0.00018594
02:54:33|0.000186
02:54:34|0.000186
02:54:35|0.00018589
02:54:35|0.00018595
02:54:37|0.0001859
02:54:38|0.00018563
02:54:38|0.00018556
02:54:40|0.00018554
02:54:41|0.00018549
02:54:42|0.00018549
02:54:43|0.00018548
02:54:43|0.00018563
02:54:45|0.00018553
02:54:46|0.0001857
02:54:47|0.00018569
02:54:47|0.00018569
02:54:48|0.0001857
02:54:50|0.00018569
02:54:51|0.0001857
02:54:52|0.0001857
02:54:53|0.0001857
02:54:54|0.0001857
02:54:55|0.00018569
02:54:56|0.0001857
02:54:57|0.0001857
02:54:58|0.0001857
02:54:59|0.0001857
02:55:00|0.0001857
02:55:01|0.0001857
02:55:02|0.0001857
02:55:03|0.00018588
02:55:04|0.00018588
02:55:04|0.00018593
02:55:06|0.00018595
02:55:07|0.00018593
02:55:08|0.00018595
02:55:09|0.00018589
02:55:11|0.00018592
02:55:11|0.00018591
02:55:12|0.00018593
02:55:13|0.00018588
02:55:15|0.00018595
02:55:17|0.00018586
02:55:18|0.00018587
02:55:19|0.00018587
02:55:21|0.0001859
02:55:22|0.00018594
02:55:23|0.00018592
02:55:24|0.00018586
02:55:25|0.00018595
02:55:26|0.00018593
02:55:27|0.00018595
02:55:28|0.00018595
02:55:30|0.00018595
02:55:31|0.00018595
02:55:31|0.00018594
02:55:33|0.00018595
02:55:34|0.00018595
02:55:35|0.00018592
02:55:36|0.00018592
02:55:38|0.00018592
02:55:39|0.00018592
02:55:40|0.00018588
02:55:41|0.00018585
02:55:41|0.00018583
02:55:42|0.00018582
02:55:43|0.0001858
02:55:45|0.00018579
02:55:46|0.00018574
02:55:46|0.00018576
02:55:48|0.00018577
02:55:49|0.0001858
02:55:50|0.00018583
02:55:51|0.00018583
02:55:52|0.00018582
02:55:53|0.00018575
02:55:54|0.00018578
02:55:55|0.0001858
02:55:56|0.00018579
02:55:57|0.0001858
02:55:58|0.00018579
02:55:59|0.0001858
02:56:00|0.00018579
02:56:01|0.00018578
02:56:02|0.00018579
02:56:04|0.00018578
02:56:05|0.0001858
02:56:06|0.00018578
02:56:07|0.0001858
02:56:08|0.00018579
02:56:09|0.00018576
02:56:10|0.00018577
02:56:11|0.00018577
02:56:12|0.00018579
02:56:13|0.00018579
02:56:14|0.00018579
02:56:15|0.00018574
02:56:16|0.00018578
02:56:17|0.00018577
02:56:19|0.00018571
02:56:20|0.00018555
02:56:21|0.00018557
02:56:21|0.00018537
02:56:22|0.00018539
02:56:24|0.00018545
02:56:24|0.00018546
02:56:26|0.00018548
02:56:27|0.00018558
02:56:28|0.00018558
02:56:29|0.0001856
02:56:30|0.00018571
02:56:31|0.0001857
02:56:32|0.00018569
02:56:33|0.00018567
02:56:34|0.0001857
02:56:35|0.00018572
02:56:36|0.00018576
02:56:37|0.00018577
02:56:38|0.00018563
02:56:39|0.00018558
02:56:40|0.00018559
02:56:41|0.00018556
02:56:42|0.00018555
02:56:43|0.0001855
02:56:44|0.00018558
02:56:45|0.00018556
02:56:46|0.0001859
02:56:47|0.00018581
02:56:48|0.00018583
02:56:49|0.00018573
02:56:50|0.00018548
02:56:51|0.00018549
02:56:52|0.00018544
02:56:53|0.00018546
02:56:54|0.00018549
02:56:55|0.00018547
02:56:56|0.00018545
02:56:57|0.00018544
02:56:58|0.00018537
02:56:59|0.00018535
02:57:00|0.0001853
02:57:01|0.00018519
02:57:02|0.00018507
02:57:03|0.00018502
02:57:04|0.00018501
02:57:05|0.000185
02:57:06|0.00018501
02:57:07|0.000185
02:57:08|0.00018501
02:57:09|0.00018501
02:57:10|0.00018502
02:57:11|0.00018502
02:57:12|0.00018531
02:57:13|0.0001853
02:57:15|0.00018526
02:57:16|0.00018514
02:57:17|0.00018521
02:57:19|0.00018528
02:57:19|0.0001853
02:57:21|0.00018526
02:57:22|0.00018537
02:57:22|0.00018533
02:57:24|0.00018548
02:57:25|0.00018548
02:57:27|0.00018501
02:57:28|0.00018508
02:57:28|0.00018509
02:57:30|0.00018509
02:57:31|0.00018506
02:57:32|0.00018507
02:57:33|0.000185
02:57:34|0.00018506
02:57:35|0.00018509
02:57:36|0.00018501
02:57:37|0.00018513
02:57:38|0.00018509
02:57:39|0.00018515
02:57:41|0.00018515
02:57:41|0.00018515
02:57:42|0.0001852
02:57:43|0.00018515
02:57:44|0.00018519
02:57:46|0.00018531
02:57:47|0.00018534
02:57:47|0.00018531
02:57:49|0.00018533
02:57:49|0.00018532
02:57:51|0.00018531
02:57:52|0.0001853
02:57:53|0.00018531
02:57:54|0.00018531
02:57:54|0.00018529
02:57:56|0.00018528
02:57:57|0.00018517
02:57:58|0.00018515
02:57:58|0.0001852
02:58:00|0.0001852
02:58:01|0.00018522
02:58:02|0.00018522
02:58:04|0.00018523
02:58:04|0.00018528
02:58:05|0.00018528
02:58:06|0.00018501
02:58:08|0.00018524
02:58:08|0.00018525
02:58:10|0.00018518
02:58:10|0.00018514
02:58:12|0.00018509
02:58:13|0.00018518
02:58:14|0.0001852
02:58:15|0.00018521
02:58:16|0.00018514
02:58:17|0.00018512
02:58:19|0.00018506
02:58:20|0.00018513
02:58:21|0.00018514
02:58:22|0.00018514
02:58:22|0.0001851
02:58:25|0.00018512
02:58:25|0.00018501
02:58:26|0.00018502
02:58:27|0.000185
02:58:28|0.00018512
02:58:29|0.00018513
02:58:30|0.00018513
02:58:31|0.00018513
02:58:32|0.00018514
02:58:33|0.00018512
02:58:34|0.00018503
02:58:35|0.00018511
02:58:36|0.00018509
02:58:37|0.00018502
02:58:39|0.00018504
02:58:40|0.00018509
02:58:41|0.0001851
02:58:42|0.00018513
02:58:43|0.00018511
02:58:44|0.00018513
02:58:45|0.00018518
02:58:45|0.00018524
02:58:47|0.00018522
02:58:48|0.00018516
02:58:49|0.00018515
02:58:50|0.00018524
02:58:51|0.00018522
02:58:52|0.00018527
02:58:53|0.00018525
02:58:54|0.00018524
02:58:55|0.00018515
02:58:56|0.00018519
02:58:56|0.0001852
02:58:58|0.0001852
02:58:58|0.00018526
02:59:00|0.0001852
02:59:01|0.0001852
02:59:02|0.0001852
02:59:02|0.0001852
02:59:04|0.00018518
02:59:05|0.0001852
02:59:06|0.00018518
02:59:07|0.00018525
02:59:09|0.00018516
02:59:09|0.00018515
02:59:10|0.00018514
02:59:11|0.00018515
02:59:12|0.00018514
02:59:13|0.00018516
02:59:15|0.00018516
02:59:16|0.00018516
02:59:16|0.00018515
02:59:18|0.00018515
02:59:19|0.00018516
02:59:20|0.00018516
02:59:21|0.00018516
02:59:23|0.00018514
02:59:24|0.00018516
02:59:26|0.00018516
02:59:27|0.00018515
02:59:28|0.00018515
02:59:28|0.00018516
02:59:30|0.00018525
02:59:31|0.00018525
02:59:33|0.00018522
02:59:34|0.00018522
02:59:35|0.00018526
02:59:36|0.00018525
02:59:37|0.00018526
02:59:38|0.00018526
02:59:39|0.00018525
02:59:40|0.00018523
02:59:41|0.00018527
02:59:42|0.00018527
02:59:43|0.00018528
02:59:44|0.00018528
02:59:46|0.00018488
02:59:46|0.00018488
02:59:47|0.00018484
02:59:49|0.0001847
02:59:50|0.00018462
02:59:50|0.00018474
02:59:52|0.0001848
02:59:53|0.00018478
02:59:54|0.00018463
02:59:55|0.00018492
02:59:56|0.000185
02:59:57|0.00018508
02:59:58|0.00018512
02:59:59|0.00018512
03:00:00|0.00018511
03:00:02|0.00018501
03:00:02|0.000185
03:00:04|0.00018496
03:00:04|0.000185
03:00:05|0.00018499
03:00:06|0.00018499
03:00:07|0.00018492
03:00:09|0.00018508
03:00:09|0.0001851
03:00:10|0.000185
03:00:12|0.00018511
03:00:12|0.000185
03:00:14|0.00018511
03:00:15|0.00018495
03:00:16|0.00018492
03:00:17|0.00018491
03:00:18|0.00018493
03:00:19|0.00018495
03:00:21|0.00018493
03:00:22|0.00018486
03:00:23|0.00018493
03:00:24|0.00018505
03:00:26|0.00018508
03:00:27|0.00018501
03:00:28|0.00018502
03:00:30|0.00018505
03:00:30|0.00018501
03:00:31|0.00018508
03:00:33|0.00018512
03:00:34|0.00018508
03:00:34|0.00018508
03:00:36|0.00018508
03:00:36|0.00018501
03:00:38|0.000185
03:00:38|0.00018495
03:00:40|0.000185
03:00:40|0.000185
03:00:42|0.00018496
03:00:43|0.000185
03:00:44|0.00018489
03:00:45|0.00018491
03:00:46|0.00018487
03:00:47|0.00018496
03:00:48|0.0001848
03:00:49|0.00018486
03:00:50|0.00018477
03:00:51|0.0001847
03:00:52|0.00018474
03:00:53|0.00018466
03:00:54|0.00018466
03:00:55|0.00018462
03:00:56|0.00018457
03:00:57|0.00018454
03:00:58|0.00018452
03:00:59|0.00018451
03:01:00|0.00018443
03:01:02|0.00018443
03:01:03|0.00018441
03:01:03|0.00018454
03:01:04|0.00018454
03:01:05|0.00018456
03:01:06|0.00018458
03:01:07|0.00018455
03:01:09|0.00018458
03:01:09|0.00018457
03:01:10|0.00018455
03:01:12|0.00018457
03:01:12|0.00018443
03:01:14|0.0001845
03:01:15|0.00018448
03:01:15|0.00018443
03:01:16|0.0001845
03:01:17|0.00018451
03:01:18|0.00018447
03:01:19|0.00018449
03:01:20|0.00018455
03:01:21|0.00018461
03:01:23|0.0001846
03:01:25|0.00018457
03:01:26|0.00018458
03:01:27|0.00018464
03:01:28|0.00018466
03:01:28|0.00018457
03:01:30|0.00018462
03:01:31|0.00018452
03:01:32|0.00018453
03:01:33|0.00018455
03:01:34|0.00018458
03:01:35|0.00018457
03:01:37|0.00018458
03:01:38|0.00018459
03:01:39|0.00018459
03:01:40|0.0001846
03:01:41|0.0001846
03:01:41|0.00018463
03:01:42|0.00018461
03:01:43|0.00018461
03:01:44|0.00018451
03:01:46|0.00018458
03:01:47|0.00018458
03:01:48|0.0001845
03:01:49|0.00018465
03:01:50|0.00018419
03:01:51|0.00018429
03:01:52|0.00018428
03:01:53|0.00018451
03:01:54|0.00018454
03:01:55|0.00018454
03:01:56|0.00018455
03:01:57|0.00018459
03:01:58|0.0001846
03:01:59|0.0001846
03:02:00|0.0001846
03:02:01|0.00018461
03:02:02|0.00018458
03:02:03|0.00018457
03:02:04|0.0001846
03:02:05|0.00018461
03:02:06|0.00018461
03:02:07|0.0001846
03:02:08|0.0001846
03:02:09|0.0001846
03:02:10|0.00018455
03:02:11|0.00018459
03:02:12|0.0001846
03:02:13|0.00018455
03:02:14|0.00018455
03:02:15|0.00018458
03:02:16|0.00018459
03:02:17|0.0001846
03:02:18|0.0001846
03:02:19|0.00018455
03:02:20|0.0001846
03:02:22|0.00018462
03:02:23|0.00018446
03:02:23|0.00018455
03:02:25|0.00018444
03:02:26|0.00018446
03:02:27|0.00018451
03:02:28|0.00018453
03:02:30|0.00018452
03:02:31|0.00018448
03:02:32|0.00018452
03:02:33|0.00018451
03:02:34|0.00018449
03:02:36|0.00018451
03:02:36|0.00018446
03:02:37|0.00018449
03:02:38|0.00018442
03:02:39|0.00018444
03:02:41|0.00018451
03:02:41|0.00018449
03:02:42|0.00018453
03:02:43|0.00018438
03:02:44|0.00018432
03:02:46|0.00018416
03:02:46|0.00018423
03:02:48|0.00018416
03:02:49|0.00018419
03:02:50|0.00018419
03:02:50|0.00018415
03:02:52|0.00018419
03:02:53|0.00018417
03:02:54|0.00018413
03:02:55|0.00018414
03:02:56|0.00018414
03:02:57|0.00018414
03:02:58|0.00018414
03:02:59|0.00018415
03:03:00|0.00018417
03:03:01|0.00018419
03:03:02|0.00018413
03:03:03|0.00018421
03:03:04|0.00018418
03:03:05|0.00018423
03:03:06|0.00018419
03:03:08|0.00018419
03:03:08|0.00018414
03:03:09|0.00018417
03:03:10|0.00018417
03:03:11|0.00018417
03:03:12|0.00018414
03:03:13|0.00018416
03:03:14|0.00018416
03:03:15|0.00018415
03:03:16|0.00018414
03:03:18|0.00018411
03:03:19|0.00018412
03:03:21|0.0001841
03:03:22|0.00018412
03:03:24|0.00018411
03:03:24|0.00018411
03:03:25|0.00018412
03:03:26|0.000184
03:03:28|0.00018411
03:03:29|0.00018411
03:03:31|0.0001841
03:03:31|0.00018412
03:03:32|0.000184
03:03:33|0.00018401
03:03:34|0.00018401
03:03:36|0.000184
03:03:37|0.00018401
03:03:37|0.00018401
03:03:39|0.00018401
03:03:40|0.000184
03:03:41|0.00018401
03:03:43|0.000184
03:03:43|0.000184
03:03:44|0.00018401
03:03:46|0.00018401
03:03:47|0.0001841
03:03:48|0.00018404
03:03:49|0.00018408
03:03:50|0.00018401
03:03:51|0.00018402
03:03:53|0.00018401
03:03:53|0.00018402
03:03:54|0.00018403
03:03:55|0.00018404
03:03:57|0.00018402
03:03:57|0.00018403
03:03:58|0.00018402
03:03:59|0.000184
03:04:00|0.00018402
03:04:01|0.00018403
03:04:02|0.00018404
03:04:03|0.00018406
03:04:04|0.00018405
03:04:05|0.0001841
03:04:06|0.00018408
03:04:07|0.00018403
03:04:08|0.00018406
03:04:09|0.00018408
03:04:10|0.00018403
03:04:11|0.00018404
03:04:13|0.0001838
03:04:14|0.0001839
03:04:15|0.000184
03:04:16|0.00018402
03:04:17|0.00018397
03:04:18|0.00018387
03:04:19|0.0001839
03:04:20|0.0001839
03:04:21|0.00018363
03:04:22|0.00018359
03:04:24|0.00018364
03:04:25|0.00018364
03:04:26|0.00018361
03:04:28|0.00018362
03:04:29|0.00018362
03:04:31|0.0001835
03:04:32|0.00018341
03:04:33|0.00018348
03:04:34|0.00018349
03:04:35|0.00018349
03:04:36|0.00018348
03:04:37|0.00018346
03:04:38|0.00018348
03:04:39|0.00018347
03:04:41|0.00018343
03:04:41|0.00018343
03:04:43|0.00018342
03:04:44|0.0001834
03:04:45|0.0001834
03:04:47|0.00018338
03:04:47|0.00018337
03:04:48|0.00018337
03:04:50|0.00018338
03:04:50|0.00018336
03:04:52|0.00018338
03:04:53|0.00018338
03:04:54|0.00018338
03:04:55|0.00018336
03:04:56|0.00018336
03:04:57|0.00018338
03:04:58|0.00018334
03:04:59|0.00018332
03:04:59|0.00018331
03:05:01|0.00018332
03:05:02|0.00018332
03:05:03|0.00018331
03:05:04|0.00018332
03:05:04|0.00018325
03:05:06|0.00018332
03:05:07|0.00018325
03:05:09|0.00018332
03:05:09|0.00018331
03:05:10|0.00018332
03:05:12|0.00018336
03:05:13|0.00018336
03:05:13|0.00018334
03:05:15|0.00018331
03:05:16|0.00018347
03:05:18|0.00018352
03:05:18|0.00018355
03:05:19|0.00018353
03:05:20|0.0001838
03:05:21|0.000184
03:05:22|0.00018396
03:05:24|0.00018411
03:05:26|0.00018385
03:05:27|0.00018384
03:05:28|0.00018385
03:05:30|0.0001841
03:05:31|0.00018409
03:05:33|0.00018407
03:05:33|0.00018419
03:05:35|0.00018417
03:05:36|0.00018411
03:05:37|0.00018415
03:05:38|0.00018418
03:05:39|0.00018428
03:05:40|0.00018429
03:05:41|0.0001843
03:05:42|0.0001843
03:05:43|0.00018429
03:05:44|0.00018423
03:05:46|0.00018424
03:05:47|0.00018427
03:05:48|0.00018422
03:05:49|0.00018425
03:05:50|0.00018433
03:05:51|0.00018431
03:05:52|0.00018433
03:05:53|0.00018439
03:05:54|0.00018439
03:05:55|0.00018436
03:05:56|0.00018432
03:05:57|0.00018439
03:05:58|0.00018435
03:05:59|0.00018435
03:06:00|0.00018435
03:06:01|0.00018422
03:06:02|0.00018428
03:06:03|0.00018422
03:06:05|0.00018424
03:06:06|0.00018422
03:06:07|0.00018417
03:06:07|0.00018408
03:06:09|0.00018404
03:06:09|0.00018405
03:06:11|0.00018401
03:06:12|0.00018414
03:06:13|0.00018414
03:06:14|0.00018403
03:06:15|0.00018409
03:06:16|0.00018413
03:06:17|0.00018413
03:06:18|0.00018418
03:06:19|0.00018416
03:06:20|0.00018417
03:06:21|0.00018415
03:06:22|0.00018425
03:06:22|0.00018418
03:06:25|0.00018404
03:06:26|0.00018414
03:06:28|0.00018409
03:06:29|0.00018412
03:06:30|0.00018403
03:06:31|0.00018399
03:06:32|0.0001841
03:06:33|0.0001841
03:06:34|0.00018414
03:06:35|0.00018405
03:06:36|0.0001841
03:06:37|0.0001841
03:06:38|0.0001841
03:06:39|0.00018411
03:06:40|0.00018411
03:06:41|0.00018418
03:06:42|0.0001842
03:06:43|0.0001842
03:06:44|0.0001842
03:06:45|0.00018415
03:06:46|0.00018419
03:06:47|0.00018418
03:06:48|0.00018418
03:06:49|0.00018419
03:06:50|0.00018417
03:06:51|0.00018417
03:06:52|0.00018416
03:06:54|0.00018417
03:06:55|0.00018418
03:06:56|0.00018418
03:06:57|0.00018419
03:06:58|0.00018419
03:06:59|0.00018419
03:07:00|0.0001842
03:07:01|0.0001842
03:07:02|0.0001844
03:07:03|0.00018433
03:07:03|0.0001844
03:07:05|0.00018432
03:07:06|0.00018442
03:07:07|0.00018452
03:07:09|0.00018455
03:07:09|0.00018455
03:07:10|0.00018446
03:07:11|0.00018447
03:07:12|0.00018444
03:07:13|0.00018447
03:07:14|0.00018442
03:07:15|0.0001844
03:07:16|0.00018457
03:07:17|0.00018458
03:07:18|0.00018476
03:07:19|0.00018485
03:07:20|0.00018477
03:07:21|0.00018487
03:07:22|0.00018477
03:07:23|0.00018466
03:07:25|0.00018469
03:07:26|0.00018473
03:07:28|0.00018476
03:07:28|0.00018476
03:07:30|0.00018455
03:07:31|0.00018454
03:07:33|0.00018469
03:07:33|0.00018469
03:07:34|0.00018472
03:07:35|0.00018481
03:07:36|0.00018471
03:07:38|0.00018473
03:07:38|0.00018474
03:07:39|0.00018467
03:07:40|0.00018469
03:07:41|0.0001847
03:07:42|0.00018468
03:07:43|0.00018468
03:07:44|0.0001847
03:07:45|0.0001847
03:07:46|0.0001847
03:07:47|0.0001847
03:07:48|0.00018498
03:07:49|0.00018497
03:07:50|0.00018498
03:07:51|0.00018498
03:07:52|0.00018495
03:07:53|0.00018493
03:07:54|0.00018499
03:07:55|0.00018491
03:07:56|0.000185
03:07:57|0.00018497
03:07:58|0.0001849
03:07:59|0.0001849
03:08:00|0.0001849
03:08:01|0.00018484
03:08:02|0.00018481
03:08:03|0.00018476
03:08:04|0.00018473
03:08:05|0.00018492
03:08:06|0.00018499
03:08:07|0.00018496
03:08:08|0.00018499
03:08:09|0.0001848
03:08:11|0.00018489
03:08:11|0.00018471
03:08:12|0.00018478
03:08:13|0.00018478
03:08:14|0.00018477
03:08:16|0.00018479
03:08:16|0.00018472
03:08:17|0.00018472
03:08:18|0.00018499
03:08:19|0.00018499
03:08:21|0.00018497
03:08:21|0.00018499
03:08:22|0.000185
03:08:23|0.00018502
03:08:24|0.00018501
03:08:26|0.00018501
03:08:28|0.000185
03:08:29|0.00018501
03:08:31|0.000185
03:08:32|0.00018501
03:08:32|0.00018502
03:08:33|0.000185
03:08:34|0.000185
03:08:35|0.000185
03:08:36|0.000185
03:08:38|0.00018499
03:08:39|0.00018485
03:08:40|0.00018496
03:08:41|0.00018485
03:08:42|0.00018485
03:08:43|0.00018489
03:08:44|0.00018488
03:08:45|0.00018481
03:08:47|0.00018491
03:08:47|0.00018483
03:08:48|0.00018486
03:08:49|0.00018487
03:08:50|0.00018486
03:08:51|0.00018484
03:08:52|0.00018481
03:08:54|0.0001848
03:08:54|0.00018478
03:08:55|0.00018489
03:08:56|0.00018483
03:08:57|0.00018486
03:08:59|0.00018486
03:08:59|0.00018481
03:09:00|0.00018481
03:09:01|0.00018482
03:09:02|0.00018484
03:09:04|0.00018484
03:09:05|0.00018482
03:09:05|0.00018473
03:09:07|0.0001847
03:09:08|0.00018468
03:09:09|0.00018465
03:09:10|0.00018463
03:09:11|0.00018463
03:09:12|0.00018461
03:09:13|0.00018454
03:09:14|0.00018459
03:09:14|0.00018457
03:09:16|0.00018456
03:09:16|0.00018455
03:09:17|0.00018483
03:09:19|0.00018482
03:09:19|0.00018482
03:09:21|0.0001848
03:09:21|0.00018482
03:09:23|0.00018485
03:09:24|0.00018488
03:09:25|0.0001849
03:09:26|0.00018503
03:09:28|0.00018502
03:09:28|0.00018502
03:09:30|0.00018488
03:09:32|0.00018476
03:09:33|0.00018472
03:09:33|0.00018476
03:09:34|0.00018476
03:09:36|0.00018494
03:09:37|0.00018498
03:09:38|0.00018499
03:09:40|0.00018498
03:09:40|0.00018503
03:09:41|0.00018503
03:09:43|0.00018499
03:09:44|0.00018502
03:09:45|0.000185
03:09:46|0.00018503
03:09:47|0.000185
03:09:48|0.00018501
03:09:49|0.00018502
03:09:50|0.00018503
03:09:51|0.00018504
03:09:52|0.000185
03:09:53|0.00018496
03:09:54|0.000185
03:09:55|0.00018501
03:09:56|0.00018497
03:09:57|0.00018492
03:09:58|0.00018494
03:09:59|0.00018497
03:10:00|0.00018499
03:10:01|0.00018505
03:10:02|0.00018504
03:10:03|0.00018507
03:10:04|0.00018506
03:10:05|0.00018506
03:10:06|0.00018506
03:10:07|0.00018507
03:10:08|0.00018508
03:10:09|0.00018507
03:10:10|0.000185
03:10:11|0.00018501
03:10:12|0.00018503
03:10:13|0.00018505
03:10:14|0.00018507
03:10:15|0.00018506
03:10:16|0.00018497
03:10:17|0.00018501
03:10:18|0.00018497
03:10:19|0.00018501
03:10:20|0.00018503
03:10:21|0.00018503
03:10:22|0.00018504
03:10:23|0.00018506
03:10:24|0.00018515
03:10:25|0.00018509
03:10:26|0.0001851
03:10:28|0.00018509
03:10:29|0.00018513
03:10:30|0.00018508
03:10:32|0.00018517
03:10:33|0.00018485
03:10:34|0.00018487
03:10:34|0.00018489
03:10:36|0.00018488
03:10:37|0.00018488
03:10:38|0.000185
03:10:39|0.0001851
03:10:40|0.00018498
03:10:41|0.00018492
03:10:42|0.00018497
03:10:43|0.00018501
03:10:44|0.00018493
03:10:46|0.00018495
03:10:47|0.00018497
03:10:48|0.00018501
03:10:49|0.00018495
03:10:50|0.00018511
03:10:51|0.0001851
03:10:52|0.00018512
03:10:53|0.0001851
03:10:54|0.00018504
03:10:55|0.00018511
03:10:56|0.000185
03:10:57|0.00018499
03:10:58|0.00018499
03:10:59|0.000185
03:11:01|0.00018498
03:11:02|0.00018499
03:11:03|0.000185
03:11:04|0.00018498
03:11:05|0.000185
03:11:06|0.00018499
03:11:07|0.000185
03:11:08|0.00018496
03:11:09|0.000185
03:11:10|0.00018499
03:11:11|0.00018499
03:11:12|0.00018499
03:11:13|0.00018497
03:11:14|0.00018495
03:11:15|0.00018499
03:11:16|0.00018493
03:11:17|0.00018498
03:11:18|0.00018498
03:11:19|0.00018492
03:11:20|0.00018492
03:11:21|0.00018495
03:11:22|0.00018497
03:11:23|0.00018499
03:11:24|0.00018495
03:11:25|0.00018495
03:11:26|0.00018497
03:11:27|0.00018499
03:11:29|0.00018499
03:11:30|0.00018499
03:11:32|0.000185
03:11:33|0.00018499
03:11:34|0.000185
03:11:35|0.00018495
03:11:36|0.00018495
03:11:37|0.00018495
03:11:38|0.00018499
03:11:39|0.000185
03:11:40|0.00018498
03:11:42|0.00018499
03:11:42|0.00018499
03:11:44|0.00018494
03:11:45|0.00018494
03:11:45|0.00018499
03:11:46|0.00018499
03:11:47|0.00018497
03:11:49|0.00018499
03:11:50|0.00018495
03:11:51|0.00018495
03:11:52|0.000185
03:11:53|0.00018497
03:11:54|0.00018498
03:11:55|0.00018496
03:11:56|0.00018498
03:11:57|0.000185
03:11:58|0.00018495
03:11:59|0.00018519
03:12:00|0.00018509
03:12:01|0.00018507
03:12:02|0.00018507
03:12:03|0.00018499
03:12:04|0.00018493
03:12:05|0.00018495
03:12:06|0.000185
03:12:07|0.00018503
03:12:08|0.0001851
03:12:09|0.00018505
03:12:10|0.00018506
03:12:11|0.00018506
03:12:12|0.00018507
03:12:13|0.00018503
03:12:14|0.0001851
03:12:15|0.00018509
03:12:16|0.00018503
03:12:17|0.00018505
03:12:18|0.00018501
03:12:19|0.000185
03:12:20|0.00018501
03:12:21|0.00018501
03:12:22|0.00018501
03:12:23|0.00018503
03:12:24|0.00018503
03:12:25|0.00018503
03:12:26|0.00018494
03:12:27|0.00018481
03:12:29|0.00018482
03:12:30|0.00018467
03:12:32|0.0001845
03:12:33|0.00018451
03:12:35|0.00018453
03:12:35|0.00018453
03:12:37|0.0001845
03:12:37|0.00018456
03:12:38|0.0001845
03:12:39|0.00018459
03:12:40|0.00018459
03:12:41|0.00018459
03:12:42|0.00018462
03:12:43|0.00018455
03:12:44|0.00018459
03:12:45|0.00018458
03:12:46|0.0001846
03:12:48|0.0001846
03:12:48|0.00018458
03:12:49|0.00018458
03:12:50|0.00018454
03:12:51|0.00018453
03:12:53|0.0001845
03:12:54|0.00018451
03:12:55|0.00018453
03:12:56|0.00018457
03:12:57|0.00018458
03:12:58|0.00018456
03:12:59|0.00018461
03:13:00|0.00018458
03:13:01|0.00018461
03:13:02|0.00018457
03:13:03|0.0001846
03:13:04|0.00018455
03:13:05|0.00018459
03:13:06|0.00018456
03:13:07|0.00018457
03:13:08|0.00018455
03:13:10|0.00018454
03:13:10|0.00018458
03:13:12|0.00018456
03:13:12|0.00018459
03:13:14|0.00018467
03:13:15|0.00018461
03:13:15|0.00018464
03:13:17|0.00018489
03:13:18|0.00018484
03:13:19|0.00018482
03:13:20|0.00018482
03:13:21|0.00018475
03:13:22|0.00018476
03:13:23|0.0001848
03:13:23|0.00018482
03:13:24|0.00018477
03:13:26|0.00018477
03:13:27|0.00018481
03:13:28|0.00018486
03:13:30|0.00018486
03:13:31|0.00018487
03:13:32|0.00018486
03:13:34|0.00018488
03:13:34|0.00018488
03:13:35|0.00018482
03:13:36|0.00018481
03:13:37|0.00018473
03:13:38|0.00018482
03:13:40|0.00018475
03:13:41|0.00018472
03:13:41|0.00018472
03:13:44|0.00018471
03:13:44|0.00018471
03:13:46|0.00018527
03:13:47|0.00018521
03:13:48|0.00018515
03:13:49|0.00018507
03:13:50|0.00018507
03:13:51|0.00018504
03:13:52|0.00018504
03:13:53|0.0001851
03:13:54|0.00018508
03:13:55|0.00018503
03:13:57|0.00018508
03:13:57|0.00018508
03:13:58|0.00018508
03:13:59|0.00018512
03:14:00|0.00018511
03:14:01|0.00018511
03:14:02|0.00018507
03:14:03|0.00018506
03:14:05|0.00018508
03:14:06|0.00018508
03:14:08|0.00018507
03:14:08|0.00018499
03:14:09|0.00018497
03:14:10|0.000185
03:14:11|0.00018506
03:14:12|0.00018507
03:14:13|0.00018506
03:14:14|0.00018504
03:14:15|0.00018504
03:14:16|0.00018501
03:14:17|0.00018501
03:14:19|0.00018498
03:14:19|0.00018498
03:14:21|0.00018494
03:14:21|0.000185
03:14:22|0.00018503
03:14:24|0.00018504
03:14:25|0.00018503
03:14:26|0.00018503
03:14:26|0.00018505
03:14:28|0.00018503
03:14:30|0.00018504
03:14:31|0.00018505
03:14:33|0.00018505
03:14:33|0.00018505
03:14:34|0.00018504
03:14:36|0.000185
03:14:38|0.00018501
03:14:38|0.000185
03:14:39|0.000185
03:14:41|0.00018501
03:14:42|0.00018496
03:14:43|0.00018483
03:14:44|0.00018476
03:14:46|0.00018485
03:14:46|0.00018478
03:14:47|0.0001848
03:14:48|0.00018476
03:14:49|0.00018482
03:14:50|0.0001848
03:14:52|0.00018486
03:14:52|0.00018496
03:14:53|0.0001848
03:14:54|0.00018485
03:14:55|0.00018486
03:14:57|0.0001848
03:14:58|0.00018483
03:14:58|0.00018482
03:15:00|0.00018482
03:15:01|0.00018478
03:15:02|0.00018478
03:15:03|0.00018478
03:15:03|0.00018479
03:15:05|0.00018478
03:15:06|0.00018478
03:15:06|0.0001848
03:15:07|0.0001848
03:15:09|0.0001848
03:15:09|0.0001848
03:15:10|0.00018481
03:15:11|0.00018483
03:15:13|0.00018483
03:15:14|0.0001848
03:15:14|0.0001848
03:15:15|0.0001848
03:15:17|0.00018476
03:15:18|0.00018477
03:15:19|0.00018473
03:15:19|0.00018477
03:15:20|0.00018471
03:15:21|0.00018469
03:15:23|0.00018466
03:15:24|0.00018468
03:15:25|0.00018454
03:15:26|0.00018459
03:15:27|0.00018461
03:15:28|0.00018462
03:15:30|0.00018457
03:15:31|0.00018454
03:15:32|0.00018455
03:15:33|0.00018452
03:15:35|0.00018452
03:15:36|0.0001845
03:15:37|0.0001845
03:15:38|0.00018453
03:15:39|0.00018453
03:15:41|0.00018451
03:15:42|0.00018455
03:15:43|0.00018451
03:15:44|0.0001845
03:15:45|0.00018448
03:15:46|0.00018442
03:15:46|0.00018445
03:15:47|0.00018443
03:15:49|0.00018436
03:15:50|0.00018442
03:15:51|0.0001844
03:15:52|0.00018424
03:15:53|0.00018426
03:15:54|0.00018423
03:15:55|0.00018427
03:15:56|0.00018434
03:15:57|0.00018434
03:15:58|0.00018442
03:15:59|0.00018436
03:16:00|0.0001844
03:16:01|0.00018442
03:16:02|0.00018439
03:16:04|0.00018433
03:16:05|0.00018431
03:16:05|0.00018424
03:16:07|0.00018423
03:16:08|0.00018418
03:16:08|0.00018425
03:16:10|0.00018416
03:16:11|0.00018416
03:16:11|0.0001841
03:16:13|0.00018414
03:16:14|0.00018416
03:16:14|0.00018415
03:16:16|0.0001841
03:16:17|0.00018414
03:16:17|0.00018413
03:16:19|0.00018418
03:16:20|0.00018419
03:16:21|0.0001842
03:16:21|0.00018417
03:16:22|0.00018429
03:16:24|0.00018359
03:16:24|0.00018364
03:16:25|0.00018359
03:16:26|0.00018368
03:16:28|0.00018358
03:16:28|0.00018365
03:16:30|0.00018351
03:16:32|0.00018359
03:16:32|0.00018378
03:16:34|0.0001836
03:16:35|0.0001837
03:16:36|0.00018369
03:16:38|0.00018359
03:16:38|0.00018343
03:16:39|0.00018367
03:16:41|0.00018352
03:16:42|0.00018355
03:16:43|0.00018355
03:16:44|0.00018351
03:16:45|0.00018349
03:16:46|0.00018351
03:16:47|0.00018354
03:16:48|0.00018354
03:16:49|0.00018355
03:16:50|0.0001835
03:16:50|0.00018354
03:16:51|0.00018351
03:16:53|0.00018359
03:16:54|0.00018356
03:16:55|0.00018354
03:16:57|0.00018354
03:16:57|0.00018356
03:16:59|0.00018354
03:17:00|0.00018356
03:17:01|0.00018356
03:17:02|0.00018366
03:17:03|0.00018363
03:17:04|0.00018357
03:17:05|0.00018358
03:17:06|0.00018358
03:17:07|0.00018358
03:17:09|0.00018361
03:17:09|0.00018363
03:17:11|0.00018365
03:17:12|0.00018361
03:17:12|0.00018368
03:17:14|0.00018369
03:17:15|0.00018369
03:17:16|0.00018369
03:17:18|0.00018362
03:17:18|0.00018366
03:17:19|0.00018367
03:17:20|0.00018362
03:17:21|0.00018368
03:17:23|0.00018369
03:17:24|0.00018362
03:17:25|0.00018363
03:17:26|0.00018368
03:17:27|0.00018367
03:17:28|0.00018365
03:17:29|0.00018359
03:17:29|0.00018354
03:17:32|0.00018354
03:17:33|0.00018353
03:17:34|0.00018352
03:17:35|0.00018351
03:17:37|0.00018351
03:17:38|0.00018353
03:17:39|0.00018351
03:17:40|0.0001835
03:17:41|0.00018351
03:17:42|0.00018352
03:17:43|0.00018352
03:17:44|0.00018352
03:17:45|0.00018351
03:17:46|0.0001835
03:17:47|0.00018351
03:17:48|0.00018351
03:17:49|0.00018352
03:17:50|0.00018352
03:17:52|0.00018342
03:17:52|0.00018344
03:17:54|0.00018338
03:17:55|0.00018346
03:17:57|0.00018341
03:17:58|0.00018348
03:17:58|0.00018348
03:18:00|0.00018332
03:18:01|0.00018332
03:18:02|0.0001833
03:18:02|0.00018329
03:18:04|0.00018327
03:18:05|0.0001832
03:18:06|0.00018323
03:18:07|0.00018331
03:18:08|0.00018327
03:18:10|0.00018312
03:18:11|0.00018312
03:18:11|0.00018311
03:18:12|0.00018313
03:18:13|0.00018302
03:18:15|0.00018309
03:18:16|0.00018309
03:18:17|0.00018309
03:18:18|0.000183
03:18:19|0.00018302
03:18:20|0.00018303
03:18:21|0.00018303
03:18:22|0.00018309
03:18:23|0.0001831
03:18:24|0.00018303
03:18:25|0.00018302
03:18:27|0.00018301
03:18:28|0.000183
03:18:29|0.00018297
03:18:29|0.00018291
03:18:32|0.00018288
03:18:33|0.00018282
03:18:33|0.0001828
03:18:35|0.00018303
03:18:35|0.00018302
03:18:37|0.00018306
03:18:38|0.00018341
03:18:39|0.00018326
03:18:40|0.00018325
03:18:41|0.00018317
03:18:42|0.00018311
03:18:43|0.00018307
03:18:44|0.00018308
03:18:45|0.00018313
03:18:46|0.0001832
03:18:46|0.00018309
03:18:48|0.0001831
03:18:48|0.0001831
03:18:50|0.0001831
03:18:51|0.0001831
03:18:52|0.00018315
03:18:53|0.00018318
03:18:54|0.0001832
03:18:55|0.0001832
03:18:56|0.00018337
03:18:57|0.00018349
03:18:58|0.00018342
03:18:58|0.00018352
03:19:00|0.0001835
03:19:01|0.00018352
03:19:02|0.00018362
03:19:03|0.00018354
03:19:04|0.00018363
03:19:05|0.00018363
03:19:06|0.00018368
03:19:07|0.00018369
03:19:08|0.00018366
03:19:09|0.00018374
03:19:11|0.00018372
03:19:11|0.00018375
03:19:12|0.00018371
03:19:13|0.00018388
03:19:14|0.0001839
03:19:15|0.00018389
03:19:16|0.00018389
03:19:17|0.00018388
03:19:18|0.00018388
03:19:19|0.0001839
03:19:20|0.00018389
03:19:21|0.00018389
03:19:22|0.00018374
03:19:23|0.00018372
03:19:24|0.00018373
03:19:25|0.00018374
03:19:27|0.00018373
03:19:27|0.00018371
03:19:28|0.00018372
03:19:29|0.00018374
03:19:30|0.00018382
03:19:32|0.00018388
03:19:34|0.00018389
03:19:35|0.00018389
03:19:36|0.000184
03:19:38|0.00018393
03:19:38|0.00018395
03:19:39|0.00018399
03:19:41|0.00018399
03:19:42|0.00018395
03:19:42|0.00018392
03:19:44|0.0001839
03:19:45|0.00018392
03:19:45|0.00018392
03:19:47|0.00018392
03:19:48|0.00018393
03:19:50|0.00018395
03:19:50|0.00018394
03:19:52|0.00018396
03:19:53|0.00018393
03:19:53|0.00018393
03:19:55|0.00018391
03:19:56|0.00018393
03:19:57|0.00018392
03:19:58|0.00018393
03:19:59|0.00018394
03:20:01|0.00018393
03:20:01|0.0001839
03:20:02|0.00018392
03:20:04|0.00018392
03:20:05|0.0001839
03:20:06|0.00018392
03:20:07|0.00018392
03:20:07|0.00018393
03:20:09|0.00018393
03:20:09|0.00018393
03:20:11|0.00018392
03:20:12|0.00018393
03:20:13|0.00018393
03:20:13|0.00018393
03:20:15|0.00018393
03:20:16|0.00018393
03:20:17|0.00018393
03:20:18|0.00018393
03:20:19|0.00018394
03:20:20|0.00018399
03:20:21|0.00018398
03:20:22|0.00018398
03:20:23|0.000184
03:20:24|0.00018399
03:20:25|0.00018394
03:20:26|0.00018398
03:20:27|0.000184
03:20:29|0.00018395
03:20:29|0.00018397
03:20:30|0.00018396
03:20:31|0.00018396
03:20:32|0.00018396
03:20:34|0.00018398
03:20:36|0.00018398
03:20:37|0.00018398
03:20:38|0.00018396
03:20:40|0.00018397
03:20:41|0.00018397
03:20:42|0.00018397
03:20:43|0.00018397
03:20:45|0.00018396
03:20:45|0.00018396
03:20:47|0.00018397
03:20:48|0.00018397
03:20:49|0.00018396
03:20:50|0.00018396
03:20:51|0.00018397
03:20:52|0.00018396
03:20:53|0.00018396
03:20:54|0.00018397
03:20:55|0.00018397
03:20:56|0.00018395
03:20:57|0.00018396
03:20:58|0.00018396
03:20:59|0.00018395
03:21:00|0.00018395
03:21:02|0.00018396
03:21:03|0.00018395
03:21:04|0.00018396
03:21:05|0.00018396
03:21:06|0.00018395
03:21:06|0.00018395
03:21:07|0.00018397
03:21:08|0.00018397
03:21:09|0.00018395
03:21:10|0.00018396
03:21:12|0.00018395
03:21:12|0.00018395
03:21:13|0.00018395
03:21:14|0.00018396
03:21:16|0.00018396
03:21:16|0.00018396
03:21:18|0.00018396
03:21:18|0.00018397
03:21:20|0.00018397
03:21:21|0.00018395
03:21:21|0.00018397
03:21:23|0.00018396
03:21:23|0.00018396
03:21:24|0.00018377
03:21:25|0.0001838
03:21:27|0.0001838
03:21:28|0.00018389
03:21:28|0.00018393
03:21:29|0.00018393
03:21:30|0.00018389
03:21:31|0.00018395
03:21:32|0.00018388
03:21:34|0.00018391
03:21:35|0.00018391
03:21:37|0.0001839
03:21:38|0.00018394
03:21:39|0.00018391
03:21:40|0.0001839
03:21:41|0.0001839
03:21:42|0.0001839
03:21:43|0.0001839
03:21:45|0.00018389
03:21:46|0.0001839
03:21:47|0.00018389
03:21:48|0.0001839
03:21:49|0.00018389
03:21:50|0.0001839
03:21:51|0.0001839
03:21:52|0.00018391
03:21:52|0.00018391
03:21:53|0.0001839
03:21:54|0.0001839
03:21:55|0.00018391
03:21:57|0.00018391
03:21:58|0.00018391
03:21:58|0.00018389
03:22:00|0.0001839
03:22:01|0.00018389
03:22:01|0.00018388
03:22:02|0.00018387
03:22:04|0.00018387
03:22:04|0.00018388
03:22:06|0.00018387
03:22:07|0.00018386
03:22:08|0.00018389
03:22:09|0.00018382
03:22:10|0.00018389
03:22:11|0.00018391
03:22:12|0.00018389
03:22:13|0.00018391
03:22:14|0.00018391
03:22:15|0.00018387
03:22:16|0.0001839
03:22:17|0.00018391
03:22:18|0.00018387
03:22:19|0.00018383
03:22:20|0.0001839
03:22:21|0.00018386
03:22:22|0.00018389
03:22:23|0.00018389
03:22:24|0.00018389
03:22:25|0.00018389
03:22:27|0.00018389
03:22:27|0.00018389
03:22:28|0.00018389
03:22:29|0.00018389
03:22:30|0.00018389
03:22:31|0.00018388
03:22:32|0.00018388
03:22:34|0.00018388
03:22:35|0.00018388
03:22:37|0.00018379
03:22:38|0.00018379
03:22:40|0.00018377
03:22:40|0.00018383
03:22:42|0.00018382
03:22:43|0.00018376
03:22:44|0.0001838
03:22:45|0.00018378
03:22:47|0.00018376
03:22:48|0.00018375
03:22:49|0.00018375
03:22:50|0.00018375
03:22:51|0.00018375
03:22:52|0.00018376
03:22:53|0.00018374
03:22:54|0.00018374
03:22:55|0.00018375
03:22:56|0.00018377
03:22:58|0.00018375
03:22:58|0.00018375
03:22:59|0.00018375
03:23:00|0.00018374
03:23:01|0.00018374
03:23:02|0.00018375
03:23:03|0.00018375
03:23:04|0.00018375
03:23:05|0.00018374
03:23:06|0.00018357
03:23:07|0.0001835
03:23:08|0.00018356
03:23:09|0.0001835
03:23:10|0.0001835
03:23:12|0.0001835
03:23:14|0.0001835
03:23:15|0.00018351
03:23:16|0.00018352
03:23:16|0.00018355
03:23:18|0.00018351
03:23:18|0.0001835
03:23:19|0.00018352
03:23:21|0.00018352
03:23:21|0.00018352
03:23:23|0.00018351
03:23:24|0.0001835
03:23:25|0.00018351
03:23:26|0.0001835
03:23:27|0.0001835
03:23:27|0.00018351
03:23:28|0.0001835
03:23:30|0.00018351
03:23:31|0.00018349
03:23:31|0.00018349
03:23:32|0.00018346
03:23:33|0.00018343
03:23:35|0.00018345
03:23:37|0.00018344
03:23:39|0.00018344
03:23:39|0.00018347
03:23:40|0.00018345
03:23:41|0.00018346
03:23:43|0.00018345
03:23:45|0.00018345
03:23:45|0.00018344
03:23:46|0.00018342
03:23:47|0.0001833
03:23:48|0.00018335
03:23:49|0.0001833
03:23:50|0.00018336
03:23:51|0.00018329
03:23:52|0.00018335
03:23:53|0.00018328
03:23:54|0.00018331
03:23:55|0.00018329
03:23:56|0.00018333
03:23:57|0.00018329
03:23:58|0.00018333
03:23:59|0.0001833
03:24:01|0.0001833
03:24:02|0.00018333
03:24:03|0.00018335
03:24:04|0.00018331
03:24:05|0.0001833
03:24:05|0.00018328
03:24:07|0.0001832
03:24:08|0.0001832
03:24:10|0.0001833
03:24:11|0.00018324
03:24:11|0.00018325
03:24:13|0.00018325
03:24:15|0.00018328
03:24:16|0.00018325
03:24:16|0.00018324
03:24:17|0.00018324
03:24:18|0.00018324
03:24:19|0.00018324
03:24:21|0.00018325
03:24:22|0.00018325
03:24:23|0.00018324
03:24:23|0.00018327
03:24:24|0.00018324
03:24:26|0.00018324
03:24:27|0.00018324
03:24:27|0.00018324
03:24:28|0.00018322
03:24:30|0.00018323
03:24:30|0.00018321
03:24:31|0.00018321
03:24:32|0.0001832
03:24:33|0.0001832
03:24:34|0.00018318
03:24:37|0.00018312
03:24:37|0.00018316
03:24:39|0.00018318
03:24:41|0.00018311
03:24:42|0.0001831
03:24:42|0.00018303
03:24:44|0.00018308
03:24:44|0.00018301
03:24:46|0.00018301
03:24:47|0.00018303
03:24:48|0.00018302
03:24:49|0.00018302
03:24:49|0.00018302
03:24:50|0.00018302
03:24:52|0.00018303
03:24:53|0.00018301
03:24:54|0.00018301
03:24:55|0.00018301
03:24:56|0.00018301
03:24:57|0.000183
03:24:58|0.00018301
03:24:59|0.00018301
03:25:00|0.000183
03:25:01|0.00018304
03:25:02|0.00018303
03:25:03|0.00018302
03:25:05|0.00018303
03:25:06|0.000183
03:25:06|0.00018301
03:25:07|0.00018302
03:25:09|0.00018301
03:25:10|0.00018303
03:25:10|0.00018304
03:25:11|0.00018306
03:25:12|0.00018306
03:25:13|0.00018304
03:25:14|0.000183
03:25:16|0.00018298
03:25:17|0.00018301
03:25:17|0.00018297
03:25:19|0.00018304
03:25:19|0.00018304
03:25:21|0.00018301
03:25:22|0.00018303
03:25:22|0.000183
03:25:24|0.00018295
03:25:24|0.00018302
03:25:25|0.00018302
03:25:27|0.00018303
03:25:27|0.000183
03:25:28|0.00018303
03:25:29|0.00018302
03:25:30|0.00018303
03:25:32|0.00018301
03:25:32|0.00018302
03:25:33|0.000183
03:25:35|0.00018303
03:25:35|0.000183
03:25:38|0.00018302
03:25:38|0.00018302
03:25:39|0.00018301
03:25:41|0.00018302
03:25:42|0.00018301
03:25:43|0.000183
03:25:45|0.00018302
03:25:45|0.00018295
03:25:46|0.00018296
03:25:47|0.00018296
03:25:48|0.00018294
03:25:49|0.00018301
03:25:50|0.00018302
03:25:51|0.00018303
03:25:52|0.00018302
03:25:53|0.00018301
03:25:54|0.00018302
03:25:55|0.00018302
03:25:56|0.00018299
03:25:57|0.00018304
03:25:58|0.00018297
03:26:00|0.00018282
03:26:01|0.00018283
03:26:02|0.00018287
03:26:02|0.00018297
03:26:05|0.00018282
03:26:05|0.00018283
03:26:06|0.00018283
03:26:07|0.00018283
03:26:08|0.00018283
03:26:09|0.00018283
03:26:10|0.00018283
03:26:11|0.00018287
03:26:12|0.00018287
03:26:13|0.00018292
03:26:14|0.00018291
03:26:15|0.00018292
03:26:16|0.00018292
03:26:17|0.00018291
03:26:18|0.00018293
03:26:19|0.0001829
03:26:20|0.00018291
03:26:21|0.00018291
03:26:23|0.00018288
03:26:24|0.00018292
03:26:24|0.00018287
03:26:25|0.00018288
03:26:26|0.00018288
03:26:27|0.00018289
03:26:29|0.0001829
03:26:29|0.00018286
03:26:30|0.00018293
03:26:32|0.00018285
03:26:33|0.00018287
03:26:33|0.00018286
03:26:34|0.00018286
03:26:35|0.00018285
03:26:37|0.00018283
03:26:38|0.00018285
03:26:40|0.00018264
03:26:41|0.00018268
03:26:42|0.0001827
03:26:44|0.00018264
03:26:45|0.00018267
03:26:46|0.00018267
03:26:47|0.00018262
03:26:48|0.00018265
03:26:49|0.00018272
03:26:50|0.00018264
03:26:52|0.00018266
03:26:53|0.00018258
03:26:53|0.00018255
03:26:55|0.00018259
03:26:56|0.00018255
03:26:57|0.00018256
03:26:57|0.00018258
03:26:59|0.00018254
03:27:00|0.00018253
03:27:01|0.00018253
03:27:02|0.00018259
03:27:03|0.0001826
03:27:03|0.00018259
03:27:06|0.0001825
03:27:06|0.0001826
03:27:08|0.00018252
03:27:09|0.00018253
03:27:09|0.00018253
03:27:11|0.00018252
03:27:12|0.00018251
03:27:13|0.0001825
03:27:14|0.0001825
03:27:15|0.00018251
03:27:16|0.00018252
03:27:16|0.0001825
03:27:18|0.0001825
03:27:19|0.0001825
03:27:19|0.00018249
03:27:21|0.00018246
03:27:22|0.00018244
03:27:23|0.00018247
03:27:24|0.00018242
03:27:26|0.00018247
03:27:27|0.00018242
03:27:27|0.00018238
03:27:29|0.00018238
03:27:29|0.00018237
03:27:31|0.0001821
03:27:31|0.00018223
03:27:33|0.0001822
03:27:33|0.00018221
03:27:34|0.00018217
03:27:35|0.0001821
03:27:36|0.0001821
03:27:38|0.00018215
03:27:40|0.00018211
03:27:41|0.00018211
03:27:42|0.00018211
03:27:44|0.00018209
03:27:44|0.00018206
03:27:45|0.00018211
03:27:46|0.00018211
03:27:48|0.00018215
03:27:48|0.00018215
03:27:49|0.00018217
03:27:51|0.00018215
03:27:51|0.00018212
03:27:53|0.00018211
03:27:54|0.00018214
03:27:55|0.00018208
03:27:56|0.00018209
03:27:57|0.00018204
03:27:58|0.00018208
03:27:59|0.00018208
03:28:00|0.00018202
03:28:01|0.00018206
03:28:02|0.00018204
03:28:03|0.00018204
03:28:04|0.00018203
03:28:05|0.00018206
03:28:06|0.00018204
03:28:07|0.00018202
03:28:08|0.00018206
03:28:09|0.00018205
03:28:10|0.00018206
03:28:11|0.00018205
03:28:12|0.00018207
03:28:13|0.00018207
03:28:14|0.00018209
03:28:16|0.00018208
03:28:16|0.00018212
03:28:17|0.00018234
03:28:18|0.00018232
03:28:19|0.00018235
03:28:20|0.00018234
03:28:21|0.00018252
03:28:22|0.00018241
03:28:23|0.00018238
03:28:24|0.0001823
03:28:25|0.00018254
03:28:26|0.00018268
03:28:27|0.0001826
03:28:28|0.00018264
03:28:29|0.00018262
03:28:30|0.00018265
03:28:31|0.00018264
03:28:33|0.00018267
03:28:34|0.00018266
03:28:35|0.00018264
03:28:35|0.00018267
03:28:37|0.00018264
03:28:37|0.00018258
03:28:38|0.00018264
03:28:40|0.0001826
03:28:42|0.00018262
03:28:43|0.00018259
03:28:44|0.00018259
03:28:44|0.00018258
03:28:46|0.00018258
03:28:46|0.00018259
03:28:47|0.0001826
03:28:48|0.00018259
03:28:50|0.00018255
03:28:51|0.00018258
03:28:52|0.0001826
03:28:52|0.00018258
03:28:54|0.00018258
03:28:55|0.00018258
03:28:56|0.00018258
03:28:57|0.00018258
03:28:58|0.00018257
03:28:59|0.00018258
03:29:00|0.00018257
03:29:01|0.00018258
03:29:02|0.00018258
03:29:03|0.0001826
03:29:04|0.0001826
03:29:05|0.00018261
03:29:07|0.00018263
03:29:08|0.00018265
03:29:09|0.00018267
03:29:10|0.00018263
03:29:11|0.00018263
03:29:12|0.00018268
03:29:13|0.00018282
03:29:14|0.0001828
03:29:15|0.00018283
03:29:16|0.00018286
03:29:17|0.00018282
03:29:18|0.00018284
03:29:19|0.00018283
03:29:20|0.00018289
03:29:21|0.00018286
03:29:22|0.00018287
03:29:23|0.00018294
03:29:24|0.00018295
03:29:25|0.00018294
03:29:26|0.00018293
03:29:27|0.00018296
03:29:28|0.00018296
03:29:29|0.00018294
03:29:30|0.00018294
03:29:31|0.00018295
03:29:32|0.00018296
03:29:33|0.00018295
03:29:34|0.00018296
03:29:35|0.00018296
03:29:36|0.00018297
03:29:37|0.00018296
03:29:38|0.00018297
03:29:39|0.00018295
03:29:41|0.00018296
03:29:42|0.00018296
03:29:43|0.00018295
03:29:44|0.00018294
03:29:46|0.00018292
03:29:46|0.00018291
03:29:48|0.00018295
03:29:49|0.00018284
03:29:50|0.00018288
03:29:51|0.00018293
03:29:51|0.00018285
03:29:52|0.00018288
03:29:54|0.00018295
03:29:55|0.00018294
03:29:56|0.00018295
03:29:57|0.00018295
03:29:58|0.00018296
03:29:59|0.00018295
03:30:00|0.00018295
03:30:01|0.00018295
03:30:03|0.00018295
03:30:05|0.00018296
03:30:05|0.00018296
03:30:06|0.00018297
03:30:07|0.00018297
03:30:09|0.00018297
03:30:10|0.00018297
03:30:11|0.00018297
03:30:12|0.00018297
03:30:13|0.00018293
03:30:14|0.00018295
03:30:15|0.00018296
03:30:16|0.00018295
03:30:17|0.00018295
03:30:18|0.00018293
03:30:19|0.00018294
03:30:20|0.00018291
03:30:21|0.00018287
03:30:22|0.00018285
03:30:23|0.000183
03:30:24|0.00018308
03:30:25|0.00018315
03:30:26|0.00018311
03:30:27|0.0001832
03:30:28|0.0001832
03:30:29|0.0001832
03:30:30|0.00018312
03:30:31|0.00018312
03:30:32|0.00018308
03:30:33|0.00018304
03:30:34|0.00018303
03:30:35|0.00018315
03:30:36|0.00018314
03:30:37|0.00018313
03:30:38|0.00018312
03:30:40|0.00018312
03:30:41|0.00018316
03:30:42|0.00018317
03:30:43|0.00018307
03:30:44|0.00018306
03:30:45|0.00018319
03:30:46|0.00018316
03:30:47|0.00018314
03:30:48|0.00018306
03:30:49|0.00018306
03:30:50|0.00018305
03:30:51|0.00018307
03:30:52|0.00018306
03:30:53|0.00018308
03:30:54|0.00018308
03:30:55|0.00018307
03:30:57|0.00018304
03:30:58|0.00018309
03:30:59|0.00018308
03:30:59|0.00018316
03:31:01|0.00018318
03:31:02|0.00018316
03:31:03|0.00018314
03:31:04|0.00018316
03:31:04|0.00018313
03:31:05|0.00018313
03:31:06|0.00018312
03:31:08|0.00018313
03:31:09|0.00018309
03:31:10|0.00018313
03:31:11|0.00018312
03:31:12|0.0001831
03:31:13|0.00018309
03:31:14|0.00018309
03:31:15|0.00018311
03:31:16|0.00018313
03:31:17|0.00018313
03:31:18|0.00018313
03:31:19|0.00018312
03:31:20|0.00018312
03:31:21|0.00018311
03:31:22|0.00018313
03:31:23|0.00018312
03:31:24|0.00018312
03:31:25|0.00018313
03:31:26|0.00018319
03:31:27|0.00018316
03:31:28|0.00018314
03:31:29|0.00018314
03:31:30|0.00018314
03:31:31|0.00018316
03:31:32|0.00018315
03:31:33|0.00018318
03:31:34|0.00018315
03:31:35|0.00018316
03:31:36|0.0001832
03:31:37|0.00018319
03:31:38|0.00018319
03:31:40|0.00018319
03:31:42|0.0001832
03:31:43|0.00018319
03:31:43|0.0001833
03:31:44|0.00018326
03:31:46|0.00018332
03:31:48|0.00018329
03:31:48|0.00018324
03:31:49|0.00018326
03:31:50|0.00018332
03:31:51|0.00018337
03:31:52|0.0001833
03:31:54|0.00018346
03:31:55|0.00018347
03:31:56|0.00018346
03:31:57|0.00018348
03:31:58|0.00018348
03:31:59|0.00018348
03:32:00|0.00018346
03:32:01|0.00018346
03:32:02|0.00018346
03:32:03|0.00018345
03:32:04|0.00018348
03:32:05|0.00018349
03:32:07|0.00018362
03:32:08|0.00018371
03:32:10|0.00018372
03:32:11|0.00018374
03:32:11|0.0001837
03:32:12|0.0001837
03:32:14|0.0001837
03:32:15|0.00018369
03:32:16|0.0001837
03:32:17|0.0001837
03:32:18|0.00018371
03:32:19|0.0001837
03:32:20|0.00018374
03:32:21|0.00018376
03:32:22|0.00018344
03:32:23|0.00018349
03:32:24|0.00018349
03:32:25|0.00018349
03:32:26|0.00018349
03:32:27|0.00018381
03:32:28|0.00018375
03:32:29|0.00018376
03:32:30|0.0001834
03:32:31|0.00018335
03:32:32|0.00018328
03:32:33|0.00018331
03:32:34|0.00018348
03:32:35|0.00018349
03:32:36|0.00018343
03:32:38|0.00018348
03:32:38|0.00018346
03:32:39|0.0001834
03:32:41|0.00018348
03:32:43|0.00018346
03:32:43|0.00018347
03:32:45|0.0001834
03:32:46|0.0001834
03:32:47|0.00018334
03:32:48|0.00018337
03:32:49|0.00018328
03:32:51|0.00018324
03:32:52|0.00018331
03:32:53|0.0001832
03:32:54|0.00018271
03:32:55|0.00018264
03:32:56|0.0001827
03:32:57|0.00018275
03:32:58|0.00018282
03:32:59|0.00018276
03:33:00|0.00018267
03:33:01|0.00018261
03:33:02|0.0001826
03:33:03|0.0001826
03:33:04|0.00018262
03:33:06|0.00018261
03:33:07|0.00018264
03:33:08|0.00018259
03:33:09|0.0001826
03:33:10|0.00018261
03:33:10|0.00018265
03:33:11|0.00018263
03:33:13|0.00018266
03:33:14|0.00018266
03:33:15|0.00018265
03:33:16|0.00018275
03:33:17|0.00018271
03:33:18|0.0001827
03:33:18|0.00018279
03:33:20|0.00018278
03:33:21|0.00018263
03:33:22|0.00018278
03:33:23|0.00018271
03:33:23|0.00018279
03:33:25|0.00018275
03:33:26|0.00018276
03:33:27|0.00018279
03:33:28|0.00018275
03:33:29|0.00018273
03:33:30|0.00018274
03:33:31|0.00018275
03:33:31|0.00018276
03:33:32|0.00018274
03:33:33|0.0001827
03:33:35|0.00018272
03:33:36|0.00018273
03:33:36|0.00018275
03:33:37|0.00018271
03:33:38|0.00018271
03:33:40|0.00018272
03:33:41|0.00018276
03:33:43|0.00018276
03:33:44|0.00018275
03:33:45|0.00018267
03:33:46|0.00018268
03:33:47|0.00018258
03:33:48|0.00018258
03:33:49|0.00018255
03:33:51|0.00018251
03:33:51|0.00018254
03:33:52|0.00018252
03:33:54|0.00018254
03:33:55|0.00018252
03:33:56|0.00018254
03:33:58|0.00018254
03:33:58|0.00018254
03:33:59|0.00018252
03:34:00|0.00018251
03:34:01|0.00018253
03:34:02|0.00018251
03:34:03|0.00018251
03:34:05|0.00018248
03:34:07|0.00018237
03:34:07|0.00018233
03:34:08|0.00018239
03:34:09|0.00018247
03:34:11|0.00018243
03:34:12|0.00018232
03:34:13|0.00018231
03:34:14|0.00018228
03:34:15|0.00018229
03:34:16|0.00018234
03:34:17|0.00018234
03:34:18|0.00018234
03:34:19|0.00018236
03:34:20|0.00018238
03:34:21|0.00018232
03:34:22|0.00018221
03:34:23|0.00018228
03:34:23|0.00018233
03:34:24|0.00018233
03:34:26|0.00018233
03:34:26|0.00018234
03:34:28|0.00018233
03:34:29|0.00018229
03:34:29|0.0001823
03:34:31|0.00018231
03:34:32|0.0001823
03:34:32|0.0001823
03:34:34|0.00018231
03:34:35|0.0001823
03:34:36|0.00018233
03:34:37|0.0001823
03:34:38|0.00018237
03:34:39|0.00018247
03:34:39|0.00018242
03:34:41|0.00018238
03:34:41|0.00018245
03:34:44|0.00018244
03:34:45|0.00018238
03:34:47|0.00018232
03:34:48|0.0001823
03:34:48|0.00018233
03:34:50|0.00018232
03:34:52|0.00018232
03:34:52|0.00018209
03:34:53|0.00018223
03:34:54|0.00018225
03:34:56|0.00018222
03:34:56|0.00018227
03:34:57|0.00018223
03:34:58|0.00018233
03:34:59|0.00018237
03:35:00|0.00018224
03:35:01|0.00018219
03:35:02|0.00018222
03:35:03|0.00018218
03:35:04|0.0001821
03:35:05|0.00018217
03:35:07|0.00018218
03:35:07|0.00018217
03:35:09|0.00018224
03:35:09|0.00018216
03:35:12|0.0001822
03:35:12|0.00018221
03:35:13|0.00018222
03:35:14|0.00018222
03:35:15|0.00018221
03:35:17|0.00018222
03:35:17|0.00018221
03:35:18|0.0001822
03:35:19|0.00018213
03:35:20|0.00018212
03:35:21|0.00018211
03:35:22|0.00018212
03:35:24|0.00018209
03:35:25|0.0001821
03:35:26|0.0001821
03:35:27|0.00018211
03:35:27|0.00018211
03:35:28|0.00018212
03:35:30|0.00018212
03:35:30|0.00018213
03:35:31|0.00018212
03:35:32|0.00018213
03:35:34|0.00018212
03:35:34|0.00018211
03:35:36|0.00018212
03:35:36|0.00018212
03:35:38|0.00018212
03:35:39|0.00018213
03:35:40|0.00018212
03:35:41|0.00018211
03:35:41|0.00018213
03:35:43|0.00018212
03:35:44|0.00018211
03:35:45|0.00018211
03:35:46|0.0001821
03:35:47|0.0001821
03:35:48|0.00018211
03:35:49|0.00018211
03:35:51|0.0001821
03:35:52|0.00018211
03:35:53|0.00018211
03:35:54|0.00018211
03:35:55|0.00018212
03:35:57|0.00018211
03:35:58|0.0001821
03:35:59|0.00018211
03:36:00|0.00018211
03:36:02|0.00018211
03:36:03|0.00018211
03:36:04|0.00018211
03:36:05|0.00018211
03:36:06|0.00018211
03:36:07|0.00018211
03:36:08|0.00018211
03:36:09|0.00018212
03:36:10|0.00018211
03:36:11|0.0001821
03:36:12|0.00018211
03:36:14|0.00018211
03:36:14|0.00018211
03:36:15|0.00018212
03:36:16|0.00018211
03:36:18|0.00018211
03:36:19|0.0001821
03:36:20|0.00018221
03:36:20|0.00018234
03:36:22|0.00018246
03:36:22|0.00018248
03:36:23|0.00018266
03:36:24|0.00018285
03:36:25|0.00018286
03:36:27|0.00018278
03:36:28|0.00018266
03:36:29|0.00018272
03:36:30|0.00018266
03:36:31|0.00018271
03:36:31|0.00018274
03:36:33|0.00018283
03:36:33|0.00018298
03:36:34|0.00018285
03:36:35|0.00018297
03:36:37|0.0001829
03:36:38|0.0001829
03:36:38|0.00018289
03:36:39|0.00018298
03:36:40|0.00018297
03:36:42|0.00018295
03:36:43|0.000183
03:36:44|0.00018297
03:36:46|0.00018309
03:36:47|0.00018308
03:36:47|0.00018309
03:36:49|0.00018308
03:36:51|0.00018302
03:36:52|0.00018304
03:36:53|0.00018306
03:36:54|0.00018304
03:36:55|0.00018297
03:36:56|0.00018304
03:36:58|0.00018303
03:36:59|0.00018304
03:37:00|0.00018299
03:37:01|0.00018297
03:37:02|0.00018294
03:37:03|0.00018299
03:37:05|0.00018301
03:37:06|0.00018306
03:37:07|0.00018308
03:37:08|0.00018302
03:37:09|0.0001831
03:37:10|0.0001831
03:37:11|0.00018307
03:37:12|0.00018307
03:37:13|0.00018315
03:37:14|0.00018319
03:37:15|0.0001832
03:37:16|0.00018316
03:37:17|0.00018317
03:37:18|0.00018326
03:37:20|0.00018325
03:37:20|0.00018327
03:37:21|0.0001833
03:37:22|0.00018337
03:37:23|0.00018355
03:37:24|0.00018353
03:37:25|0.00018355
03:37:26|0.00018357
03:37:27|0.00018354
03:37:28|0.00018357
03:37:29|0.00018338
03:37:30|0.00018311
03:37:31|0.00018313
03:37:32|0.00018341
03:37:33|0.00018338
03:37:34|0.00018339
03:37:35|0.00018339
03:37:36|0.00018339
03:37:37|0.00018338
03:37:38|0.00018339
03:37:39|0.00018339
03:37:40|0.00018339
03:37:41|0.00018339
03:37:42|0.00018344
03:37:43|0.00018345
03:37:44|0.00018348
03:37:45|0.00018347
03:37:47|0.00018342
03:37:47|0.00018341
03:37:49|0.00018341
03:37:50|0.0001834
03:37:51|0.0001834
03:37:52|0.00018341
03:37:53|0.00018339
03:37:54|0.0001834
03:37:55|0.00018343
03:37:56|0.00018353
03:37:57|0.00018357
03:37:58|0.00018365
03:38:00|0.00018372
03:38:00|0.00018373
03:38:01|0.00018374
03:38:03|0.00018372
03:38:04|0.00018376
03:38:05|0.00018372
03:38:06|0.00018373
03:38:07|0.00018374
03:38:09|0.00018379
03:38:09|0.00018376
03:38:10|0.00018376
03:38:11|0.00018375
03:38:12|0.00018376
03:38:13|0.00018376
03:38:14|0.00018379
03:38:15|0.00018376
03:38:16|0.00018379
03:38:17|0.00018376
03:38:18|0.00018376
03:38:19|0.00018375
03:38:20|0.00018373
03:38:21|0.00018374
03:38:22|0.00018371
03:38:23|0.00018358
03:38:24|0.00018352
03:38:25|0.00018368
03:38:26|0.00018359
03:38:27|0.00018363
03:38:28|0.00018357
03:38:29|0.00018367
03:38:30|0.00018349
03:38:31|0.0001835
03:38:32|0.00018356
03:38:33|0.00018317
03:38:34|0.00018321
03:38:36|0.00018315
03:38:36|0.00018322
03:38:37|0.0001831
03:38:39|0.00018315
03:38:39|0.00018323
03:38:40|0.00018323
03:38:41|0.00018323
03:38:42|0.0001833
03:38:43|0.00018327
03:38:45|0.00018332
03:38:47|0.00018332
03:38:48|0.00018323
03:38:49|0.00018331
03:38:50|0.00018333
03:38:51|0.00018333
03:38:53|0.0001833
03:38:54|0.00018329
03:38:56|0.00018324
03:38:56|0.00018322
03:38:58|0.00018319
03:38:59|0.00018316
03:39:00|0.00018313
03:39:01|0.00018307
03:39:02|0.000183
03:39:03|0.00018308
03:39:05|0.00018301
03:39:06|0.000183
03:39:07|0.00018301
03:39:08|0.00018301
03:39:09|0.00018301
03:39:10|0.000183
03:39:11|0.0001828
03:39:11|0.00018255
03:39:13|0.00018269
03:39:14|0.00018265
03:39:14|0.00018255
03:39:15|0.00018255
03:39:17|0.00018255
03:39:18|0.00018255
03:39:19|0.00018263
03:39:19|0.00018262
03:39:21|0.00018263
03:39:22|0.00018252
03:39:23|0.0001825
03:39:24|0.00018252
03:39:25|0.00018255
03:39:26|0.00018255
03:39:27|0.00018253
03:39:28|0.0001826
03:39:29|0.00018257
03:39:30|0.00018264
03:39:31|0.00018269
03:39:32|0.00018263
03:39:33|0.00018261
03:39:34|0.00018263
03:39:35|0.00018266
03:39:36|0.00018267
03:39:37|0.00018264
03:39:38|0.00018267
03:39:39|0.00018262
03:39:40|0.00018267
03:39:41|0.00018262
03:39:42|0.00018262
03:39:43|0.00018265
03:39:44|0.00018266
03:39:45|0.00018261
03:39:47|0.00018268
03:39:47|0.00018263
03:39:49|0.00018257
03:39:50|0.00018258
03:39:52|0.00018252
03:39:54|0.00018264
03:39:55|0.00018264
03:39:56|0.00018263
03:39:57|0.00018262
03:39:58|0.00018268
03:39:59|0.00018264
03:40:00|0.00018267
03:40:01|0.00018261
03:40:02|0.00018264
03:40:02|0.00018262
03:40:04|0.00018269
03:40:05|0.00018277
03:40:06|0.00018278
03:40:07|0.00018268
03:40:08|0.00018272
03:40:09|0.00018274
03:40:10|0.00018274
03:40:12|0.00018278
03:40:13|0.00018277
03:40:14|0.00018275
03:40:15|0.00018279
03:40:16|0.00018277
03:40:17|0.00018277
03:40:18|0.00018275
03:40:19|0.00018277
03:40:20|0.00018277
03:40:21|0.00018283
03:40:22|0.00018282
03:40:23|0.00018288
03:40:24|0.00018308
03:40:25|0.00018319
03:40:26|0.00018307
03:40:27|0.00018305
03:40:28|0.00018317
03:40:29|0.00018317
03:40:30|0.00018317
03:40:31|0.00018308
03:40:32|0.00018311
03:40:33|0.00018307
03:40:34|0.00018307
03:40:36|0.0001831
03:40:37|0.00018303
03:40:37|0.00018304
03:40:38|0.00018308
03:40:40|0.00018315
03:40:40|0.00018315
03:40:41|0.0001833
03:40:42|0.00018321
03:40:43|0.00018322
03:40:44|0.00018337
03:40:46|0.00018329
03:40:47|0.00018319
03:40:49|0.00018326
03:40:50|0.00018324
03:40:51|0.00018319
03:40:52|0.00018326
03:40:53|0.00018317
03:40:54|0.00018312
03:40:55|0.00018314
03:40:56|0.00018315
03:40:57|0.00018311
03:40:58|0.00018316
03:40:59|0.00018314
03:41:00|0.00018314
03:41:01|0.00018314
03:41:03|0.00018311
03:41:04|0.00018314
03:41:05|0.00018313
03:41:06|0.00018313
03:41:07|0.00018316
03:41:08|0.00018317
03:41:09|0.00018319
03:41:10|0.00018316
03:41:11|0.00018319
03:41:12|0.00018318
03:41:13|0.00018319
03:41:14|0.00018327
03:41:15|0.0001832
03:41:16|0.00018321
03:41:17|0.00018322
03:41:18|0.00018326
03:41:19|0.00018324
03:41:20|0.00018328
03:41:22|0.00018329
03:41:23|0.00018327
03:41:24|0.00018326
03:41:26|0.00018327
03:41:26|0.0001833
03:41:27|0.00018327
03:41:28|0.00018329
03:41:29|0.00018329
03:41:30|0.0001833
03:41:31|0.00018328
03:41:32|0.00018328
03:41:33|0.0001833
03:41:34|0.0001833
03:41:35|0.0001833
03:41:36|0.00018329
03:41:37|0.00018329
03:41:38|0.0001833
03:41:39|0.00018329
03:41:41|0.0001833
03:41:41|0.00018329
03:41:42|0.00018337
03:41:43|0.00018335
03:41:44|0.00018342
03:41:45|0.00018345
03:41:47|0.00018342
03:41:48|0.0001834
03:41:49|0.00018346
03:41:50|0.00018345
03:41:51|0.00018345
03:41:52|0.00018347
03:41:53|0.00018345
03:41:55|0.00018343
03:41:55|0.00018344
03:41:56|0.0001835
03:41:57|0.00018345
03:41:58|0.00018349
03:41:59|0.00018345
03:42:01|0.00018346
03:42:02|0.00018345
03:42:03|0.00018345
03:42:04|0.00018345
03:42:05|0.0001835
03:42:07|0.00018349
03:42:07|0.00018347
03:42:08|0.00018347
03:42:09|0.00018349
03:42:10|0.00018349
03:42:11|0.00018349
03:42:13|0.00018348
03:42:14|0.00018348
03:42:15|0.00018352
03:42:16|0.00018361
03:42:17|0.00018361
03:42:18|0.00018366
03:42:19|0.00018371
03:42:20|0.00018364
03:42:21|0.00018363
03:42:22|0.00018358
03:42:23|0.00018369
03:42:24|0.00018361
03:42:25|0.00018369
03:42:26|0.00018362
03:42:27|0.00018371
03:42:28|0.00018365
03:42:29|0.00018371
03:42:30|0.00018372
03:42:31|0.00018374
03:42:32|0.00018375
03:42:33|0.00018372
03:42:34|0.00018376
03:42:35|0.00018376
03:42:36|0.00018376
03:42:37|0.00018375
03:42:38|0.00018376
03:42:39|0.00018377
03:42:40|0.00018376
03:42:41|0.00018376
03:42:42|0.00018377
03:42:43|0.00018376
03:42:44|0.00018377
03:42:45|0.00018382
03:42:46|0.00018382
03:42:48|0.00018385
03:42:49|0.0001839
03:42:51|0.00018384
03:42:52|0.00018383
03:42:53|0.00018385
03:42:54|0.000184
03:42:56|0.0001839
03:42:56|0.00018391
03:42:58|0.000184
03:42:59|0.00018397
03:42:59|0.00018398
03:43:01|0.000184
03:43:01|0.00018396
03:43:02|0.00018398
03:43:04|0.00018398
03:43:05|0.00018399
03:43:05|0.000184
03:43:07|0.00018398
03:43:08|0.00018398
03:43:09|0.00018399
03:43:11|0.00018398
03:43:11|0.00018398
03:43:12|0.000184
03:43:15|0.00018399
03:43:15|0.00018399
03:43:16|0.00018399
03:43:17|0.00018399
03:43:18|0.00018399
03:43:20|0.00018399
03:43:20|0.000184
03:43:21|0.00018399
03:43:22|0.000184
03:43:23|0.00018399
03:43:25|0.000184
03:43:25|0.00018389
03:43:26|0.00018393
03:43:27|0.0001839
03:43:28|0.00018388
03:43:29|0.00018388
03:43:30|0.00018388
03:43:31|0.00018388
03:43:32|0.00018392
03:43:33|0.00018377
03:43:34|0.00018388
03:43:35|0.00018384
03:43:36|0.00018385
03:43:37|0.00018387
03:43:38|0.00018387
03:43:39|0.00018384
03:43:40|0.00018386
03:43:41|0.00018378
03:43:42|0.00018417
03:43:43|0.00018413
03:43:44|0.00018413
03:43:45|0.00018449
03:43:46|0.0001843
03:43:48|0.0001846
03:43:50|0.00018428
03:43:50|0.00018433
03:43:52|0.00018441
03:43:52|0.00018435
03:43:54|0.00018436
03:43:54|0.00018504
03:43:56|0.00018505
03:43:57|0.00018501
03:43:57|0.00018503
03:43:59|0.00018502
03:43:59|0.00018504
03:44:00|0.00018504
03:44:01|0.00018505
03:44:03|0.00018504
03:44:04|0.0001851
03:44:05|0.00018511
03:44:06|0.00018512
03:44:07|0.00018519
03:44:08|0.00018503
03:44:10|0.0001851
03:44:10|0.00018496
03:44:12|0.00018491
03:44:13|0.00018484
03:44:14|0.00018491
03:44:15|0.00018503
03:44:16|0.00018503
03:44:16|0.0001851
03:44:18|0.00018509
03:44:19|0.0001851
03:44:20|0.00018507
03:44:21|0.00018512
03:44:22|0.00018513
03:44:23|0.00018509
03:44:24|0.00018504
03:44:25|0.00018506
03:44:26|0.00018505
03:44:27|0.00018501
03:44:27|0.00018505
03:44:28|0.00018505
03:44:30|0.00018506
03:44:30|0.00018505
03:44:31|0.00018505
03:44:32|0.00018505
03:44:34|0.00018504
03:44:35|0.00018505
03:44:36|0.00018506
03:44:37|0.00018503
03:44:37|0.00018495
03:44:39|0.00018488
03:44:39|0.00018464
03:44:41|0.00018451
03:44:41|0.0001847
03:44:43|0.0001847
03:44:44|0.0001847
03:44:44|0.00018458
03:44:45|0.00018448
03:44:47|0.00018454
03:44:49|0.00018454
03:44:49|0.00018453
03:44:50|0.00018448
03:44:52|0.00018455
03:44:53|0.00018461
03:44:55|0.00018458
03:44:55|0.00018456
03:44:56|0.00018464
03:44:57|0.00018463
03:44:58|0.0001846
03:44:59|0.00018458
03:45:00|0.00018455
03:45:01|0.00018459
03:45:02|0.0001846
03:45:03|0.0001846
03:45:04|0.00018461
03:45:06|0.00018463
03:45:07|0.00018469
03:45:08|0.00018464
03:45:09|0.00018483
03:45:10|0.00018472
03:45:11|0.0001846
03:45:12|0.00018466
03:45:13|0.00018464
03:45:14|0.00018451
03:45:15|0.00018451
03:45:16|0.0001845
03:45:17|0.00018437
03:45:18|0.00018424
03:45:20|0.00018418
03:45:21|0.00018376
03:45:21|0.0001838
03:45:23|0.00018387
03:45:23|0.00018391
03:45:24|0.00018387
03:45:26|0.00018396
03:45:26|0.00018385
03:45:28|0.00018393
03:45:28|0.00018393
03:45:29|0.00018403
03:45:30|0.00018397
03:45:31|0.00018392
03:45:33|0.00018379
03:45:33|0.00018376
03:45:34|0.00018374
03:45:35|0.00018388
03:45:37|0.00018374
03:45:38|0.00018382
03:45:39|0.00018372
03:45:39|0.00018367
03:45:42|0.00018362
03:45:43|0.00018363
03:45:44|0.00018351
03:45:45|0.00018362
03:45:46|0.00018351
03:45:47|0.0001835
03:45:48|0.00018357
03:45:49|0.0001836
03:45:50|0.00018358
03:45:51|0.00018356
03:45:53|0.00018345
03:45:53|0.00018352
03:45:55|0.00018354
03:45:56|0.00018349
03:45:58|0.00018337
03:45:58|0.0001834
03:46:00|0.00018341
03:46:01|0.00018337
03:46:02|0.0001834
03:46:03|0.00018331
03:46:04|0.00018339
03:46:05|0.00018337
03:46:07|0.00018338
03:46:07|0.00018339
03:46:08|0.00018322
03:46:10|0.00018333
03:46:11|0.00018334
03:46:12|0.00018332
03:46:13|0.00018332
03:46:14|0.00018335
03:46:16|0.0001834
03:46:16|0.00018341
03:46:17|0.00018331
03:46:18|0.00018335
03:46:19|0.00018322
03:46:21|0.00018296
03:46:22|0.0001828
03:46:23|0.0001828
03:46:24|0.00018285
03:46:25|0.00018267
03:46:26|0.0001828
03:46:27|0.00018296
03:46:28|0.0001828
03:46:29|0.00018271
03:46:30|0.00018262
03:46:31|0.00018275
03:46:32|0.00018276
03:46:33|0.00018272
03:46:34|0.00018269
03:46:36|0.00018271
03:46:36|0.00018272
03:46:37|0.00018274
03:46:39|0.00018273
03:46:40|0.00018266
03:46:41|0.00018262
03:46:42|0.00018262
03:46:43|0.00018264
03:46:44|0.0001826
03:46:45|0.00018262
03:46:46|0.00018263
03:46:47|0.00018269
03:46:48|0.00018287
03:46:50|0.00018294
03:46:50|0.00018314
03:46:52|0.0001829
03:46:53|0.0001829
03:46:54|0.00018288
03:46:56|0.00018286
03:46:56|0.00018279
03:46:57|0.00018283
03:46:58|0.00018267
03:46:59|0.00018282
03:47:01|0.0001829
03:47:02|0.00018298
03:47:03|0.00018299
03:47:03|0.00018283
03:47:05|0.00018284
03:47:06|0.00018284
03:47:07|0.00018284
03:47:08|0.00018291
03:47:09|0.00018296
03:47:10|0.000183
03:47:10|0.0001831
03:47:12|0.00018309
03:47:13|0.00018311
03:47:14|0.00018312
03:47:15|0.00018311
03:47:16|0.00018311
03:47:16|0.00018314
03:47:18|0.00018316
03:47:19|0.00018315
03:47:20|0.00018391
03:47:21|0.00018398
03:47:22|0.00018398
03:47:23|0.00018387
03:47:24|0.00018385
03:47:25|0.00018362
03:47:26|0.00018356
03:47:27|0.0001835
03:47:28|0.00018357
03:47:29|0.00018354
03:47:30|0.00018347
03:47:31|0.00018349
03:47:32|0.00018352
03:47:33|0.00018344
03:47:34|0.00018345
03:47:35|0.00018344
03:47:36|0.00018352
03:47:36|0.00018351
03:47:37|0.00018351
03:47:39|0.00018352
03:47:40|0.00018345
03:47:41|0.00018352
03:47:42|0.0001835
03:47:43|0.00018344
03:47:44|0.00018345
03:47:45|0.00018346
03:47:46|0.00018351
03:47:47|0.00018352
03:47:48|0.00018355
03:47:49|0.00018362
03:47:51|0.00018358
03:47:52|0.00018358
03:47:53|0.00018357
03:47:54|0.00018352
03:47:55|0.00018352
03:47:57|0.00018358
03:47:58|0.00018358
03:47:58|0.00018356
03:48:00|0.00018355
03:48:00|0.00018357
03:48:02|0.00018351
03:48:03|0.00018353
03:48:03|0.00018357
03:48:05|0.00018355
03:48:06|0.00018355
03:48:07|0.0001835
03:48:08|0.00018358
03:48:09|0.00018349
03:48:10|0.00018353
03:48:11|0.00018348
03:48:13|0.00018342
03:48:15|0.00018382
03:48:16|0.00018375
03:48:17|0.00018365
03:48:17|0.00018372
03:48:19|0.0001837
03:48:20|0.0001837
03:48:21|0.00018375
03:48:22|0.00018375
03:48:23|0.00018373
03:48:24|0.00018372
03:48:25|0.00018372
03:48:26|0.00018372
03:48:27|0.00018378
03:48:28|0.00018379
03:48:30|0.0001838
03:48:30|0.0001838
03:48:31|0.00018379
03:48:32|0.00018374
03:48:33|0.00018377
03:48:34|0.00018377
03:48:35|0.00018377
03:48:36|0.0001837
03:48:37|0.00018376
03:48:38|0.00018376
03:48:39|0.00018377
03:48:40|0.00018376
03:48:41|0.00018376
03:48:42|0.00018377
03:48:43|0.00018377
03:48:44|0.00018376
03:48:45|0.00018377
03:48:46|0.00018376
03:48:47|0.00018376
03:48:48|0.00018376
03:48:50|0.00018377
03:48:51|0.00018376
03:48:52|0.00018376
03:48:54|0.00018376
03:48:55|0.00018377
03:48:57|0.00018377
03:48:57|0.00018376
03:48:59|0.00018374
03:49:01|0.0001837
03:49:01|0.00018367
03:49:03|0.00018367
03:49:03|0.00018365
03:49:05|0.00018369
03:49:05|0.00018371
03:49:07|0.00018371
03:49:07|0.00018371
03:49:09|0.00018367
03:49:09|0.00018367
03:49:11|0.00018367
03:49:11|0.00018368
03:49:12|0.00018369
03:49:14|0.00018367
03:49:15|0.0001837
03:49:16|0.00018371
03:49:17|0.0001837
03:49:18|0.00018373
03:49:19|0.00018371
03:49:20|0.00018376
03:49:22|0.00018372
03:49:22|0.00018376
03:49:23|0.00018372
03:49:24|0.00018369
03:49:25|0.00018369
03:49:26|0.00018369
03:49:27|0.00018375
03:49:28|0.00018375
03:49:29|0.00018377
03:49:30|0.00018375
03:49:31|0.00018375
03:49:33|0.00018376
03:49:34|0.00018376
03:49:35|0.00018375
03:49:35|0.00018376
03:49:37|0.00018377
03:49:38|0.00018378
03:49:39|0.00018379
03:49:39|0.0001838
03:49:41|0.00018378
03:49:41|0.00018379
03:49:43|0.00018379
03:49:45|0.0001838
03:49:45|0.00018388
03:49:46|0.00018397
03:49:47|0.000184
03:49:48|0.00018401
03:49:49|0.00018399
03:49:50|0.00018398
03:49:51|0.00018401
03:49:52|0.00018395
03:49:53|0.00018393
03:49:54|0.00018393
03:49:56|0.00018406
03:49:58|0.00018409
03:49:58|0.00018408
03:49:59|0.00018401
03:50:00|0.000184
03:50:01|0.00018403
03:50:02|0.00018406
03:50:03|0.00018407
03:50:04|0.00018404
03:50:05|0.00018403
03:50:06|0.00018401
03:50:07|0.00018402
03:50:09|0.00018401
03:50:09|0.00018409
03:50:10|0.00018418
03:50:11|0.00018411
03:50:12|0.00018412
03:50:14|0.00018408
03:50:14|0.00018411
03:50:15|0.00018405
03:50:17|0.000184
03:50:18|0.000184
03:50:19|0.00018396
03:50:20|0.00018401
03:50:21|0.00018418
03:50:22|0.00018414
03:50:23|0.00018415
03:50:24|0.00018409
03:50:25|0.00018411
03:50:26|0.0001841
03:50:27|0.00018412
03:50:28|0.00018411
03:50:29|0.00018411
03:50:31|0.00018411
03:50:31|0.00018411
03:50:33|0.00018413
03:50:34|0.00018411
03:50:35|0.00018413
03:50:36|0.00018412
03:50:36|0.00018413
03:50:38|0.00018416
03:50:39|0.00018413
03:50:40|0.00018414
03:50:41|0.0001842
03:50:42|0.00018415
03:50:43|0.0001842
03:50:44|0.0001842
03:50:45|0.00018417
03:50:46|0.0001842
03:50:47|0.0001842
03:50:48|0.0001842
03:50:49|0.0001842
03:50:50|0.00018419
03:50:51|0.0001842
03:50:52|0.0001842
03:50:54|0.0001842
03:50:55|0.00018414
03:50:57|0.00018416
03:50:57|0.00018414
03:50:59|0.00018413
03:51:00|0.00018414
03:51:02|0.00018414
03:51:03|0.00018414
03:51:03|0.00018413
03:51:05|0.00018415
03:51:05|0.00018417
03:51:06|0.00018419
03:51:07|0.0001842
03:51:09|0.0001842
03:51:10|0.00018425
03:51:11|0.00018436
03:51:12|0.00018427
03:51:13|0.00018426
03:51:14|0.00018415
03:51:15|0.00018422
03:51:16|0.00018419
03:51:17|0.00018419
03:51:18|0.00018423
03:51:19|0.00018421
03:51:20|0.00018427
03:51:21|0.0001842
03:51:21|0.00018422
03:51:23|0.0001842
03:51:24|0.00018423
03:51:24|0.00018429
03:51:26|0.0001843
03:51:27|0.00018434
03:51:28|0.00018427
03:51:29|0.00018431
03:51:30|0.00018431
03:51:32|0.00018431
03:51:32|0.00018434
03:51:33|0.00018426
03:51:34|0.00018433
03:51:35|0.00018434
03:51:37|0.00018434
03:51:37|0.00018433
03:51:38|0.00018432
03:51:40|0.00018433
03:51:41|0.00018433
03:51:42|0.00018434
03:51:43|0.00018433
03:51:44|0.00018432
03:51:45|0.00018434
03:51:46|0.00018432
03:51:47|0.00018433
03:51:48|0.00018432
03:51:50|0.00018433
03:51:51|0.00018428
03:51:52|0.00018427
03:51:54|0.00018424
03:51:54|0.00018426
03:51:55|0.00018431
03:51:56|0.00018431
03:51:58|0.00018431
03:51:58|0.00018433
03:52:00|0.00018424
03:52:01|0.00018426
03:52:02|0.00018429
03:52:04|0.0001843
03:52:05|0.00018422
03:52:06|0.00018422
03:52:06|0.00018422
03:52:07|0.00018422
03:52:09|0.00018421
03:52:09|0.00018422
03:52:11|0.00018423
03:52:12|0.00018422
03:52:13|0.00018421
03:52:14|0.0001842
03:52:15|0.0001842
03:52:16|0.00018422
03:52:17|0.0001842
03:52:18|0.00018421
03:52:19|0.00018421
03:52:20|0.0001842
03:52:21|0.00018422
03:52:22|0.00018422
03:52:23|0.0001842
03:52:24|0.00018423
03:52:25|0.00018422
03:52:26|0.00018424
03:52:27|0.00018422
03:52:28|0.00018411
03:52:29|0.00018418
03:52:30|0.00018402
03:52:31|0.00018401
03:52:32|0.0001841
03:52:33|0.00018401
03:52:34|0.00018379
03:52:35|0.0001839
03:52:36|0.0001838
03:52:37|0.00018385
03:52:38|0.00018314
03:52:39|0.00018314
03:52:40|0.00018315
03:52:41|0.00018327
03:52:42|0.00018347
03:52:43|0.00018343
03:52:44|0.0001832
03:52:45|0.00018334
03:52:46|0.00018327
03:52:47|0.0001833
03:52:48|0.0001832
03:52:49|0.00018323
03:52:51|0.00018327
03:52:51|0.00018328
03:52:53|0.00018328
03:52:54|0.00018328
03:52:55|0.00018328
03:52:56|0.0001833
03:52:57|0.0001833
03:52:58|0.00018338
03:52:59|0.00018336
03:53:00|0.00018338
03:53:02|0.00018341
03:53:03|0.0001834
03:53:04|0.00018344
03:53:05|0.00018356
03:53:06|0.00018367
03:53:07|0.00018365
03:53:08|0.0001837
03:53:09|0.00018372
03:53:10|0.00018369
03:53:11|0.00018374
03:53:13|0.00018382
03:53:14|0.00018385
03:53:14|0.00018389
03:53:16|0.00018377
03:53:18|0.00018386
03:53:18|0.0001839
03:53:19|0.0001839
03:53:20|0.00018389
03:53:22|0.00018387
03:53:23|0.00018389
03:53:23|0.0001839
03:53:25|0.00018389
03:53:26|0.00018388
03:53:27|0.00018387
03:53:28|0.00018387
03:53:29|0.00018394
03:53:30|0.00018391
03:53:31|0.00018392
03:53:32|0.00018392
03:53:33|0.00018395
03:53:34|0.00018391
03:53:35|0.00018394
03:53:35|0.00018391
03:53:37|0.00018392
03:53:38|0.00018383
03:53:39|0.00018394
03:53:40|0.00018391
03:53:41|0.00018391
03:53:41|0.00018392
03:53:43|0.00018397
03:53:44|0.00018398
03:53:45|0.000184
03:53:45|0.00018393
03:53:47|0.00018398
03:53:48|0.00018399
03:53:49|0.00018398
03:53:50|0.00018393
03:53:52|0.00018397
03:53:52|0.00018397
03:53:54|0.00018394
03:53:55|0.00018395
03:53:57|0.00018393
03:53:57|0.00018398
03:53:59|0.00018394
03:54:00|0.00018396
03:54:01|0.00018394
03:54:02|0.00018396
03:54:03|0.00018399
03:54:03|0.00018397
03:54:06|0.00018399
03:54:06|0.00018398
03:54:08|0.00018398
03:54:08|0.00018399
03:54:10|0.00018399
03:54:11|0.00018399
03:54:12|0.00018399
03:54:13|0.00018399
03:54:14|0.00018399
03:54:15|0.00018399
03:54:16|0.00018399
03:54:17|0.00018396
03:54:18|0.00018399
03:54:19|0.00018397
03:54:20|0.00018399
03:54:21|0.000184
03:54:22|0.00018399
03:54:24|0.00018396
03:54:24|0.00018398
03:54:26|0.00018399
03:54:27|0.00018397
03:54:28|0.00018398
03:54:29|0.00018399
03:54:30|0.00018398
03:54:31|0.00018399
03:54:32|0.00018399
03:54:33|0.00018399
03:54:34|0.00018397
03:54:35|0.00018389
03:54:36|0.00018391
03:54:37|0.00018381
03:54:38|0.00018383
03:54:39|0.00018378
03:54:40|0.00018371
03:54:41|0.00018369
03:54:42|0.00018367
03:54:43|0.00018366
03:54:44|0.00018365
03:54:45|0.00018362
03:54:46|0.00018364
03:54:47|0.00018365
03:54:48|0.0001837
03:54:49|0.00018373
03:54:51|0.00018367
03:54:51|0.00018369
03:54:52|0.00018369
03:54:53|0.00018377
03:54:54|0.00018377
03:54:55|0.00018378
03:54:56|0.0001838
03:54:57|0.00018379
03:54:59|0.00018378
03:55:01|0.00018377
03:55:02|0.00018378
03:55:03|0.00018377
03:55:04|0.00018379
03:55:05|0.00018378
03:55:06|0.00018376
03:55:07|0.00018374
03:55:08|0.00018374
03:55:09|0.00018371
03:55:10|0.00018377
03:55:11|0.00018379
03:55:12|0.00018381
03:55:13|0.00018387
03:55:14|0.00018391
03:55:15|0.00018389
03:55:17|0.0001839
03:55:17|0.00018391
03:55:18|0.00018391
03:55:20|0.00018389
03:55:21|0.00018389
03:55:22|0.00018391
03:55:22|0.00018391
03:55:24|0.00018397
03:55:24|0.00018397
03:55:26|0.00018396
03:55:28|0.00018395
03:55:28|0.00018394
03:55:29|0.00018391
03:55:30|0.00018391
03:55:31|0.00018391
03:55:32|0.00018391
03:55:33|0.00018394
03:55:34|0.00018392
03:55:35|0.00018393
03:55:36|0.00018392
03:55:37|0.00018391
03:55:38|0.00018393
03:55:39|0.00018393
03:55:40|0.00018396
03:55:41|0.00018396
03:55:42|0.00018397
03:55:43|0.00018397
03:55:44|0.0001839
03:55:45|0.0001839
03:55:46|0.00018395
03:55:47|0.00018394
03:55:49|0.00018396
03:55:49|0.00018396
03:55:50|0.00018396
03:55:51|0.00018396
03:55:52|0.00018395
03:55:53|0.00018396
03:55:54|0.00018394
03:55:55|0.00018396
03:55:56|0.00018395
03:55:58|0.00018396
03:56:00|0.00018398
03:56:00|0.00018399
03:56:02|0.000184
03:56:04|0.000184
03:56:05|0.00018395
03:56:06|0.00018378
03:56:06|0.0001839
03:56:09|0.00018397
03:56:09|0.00018383
03:56:11|0.00018385
03:56:11|0.00018385
03:56:13|0.00018383
03:56:14|0.00018393
03:56:14|0.00018393
03:56:16|0.0001839
03:56:17|0.00018388
03:56:19|0.00018387
03:56:19|0.00018383
03:56:20|0.0001839
03:56:21|0.0001839
03:56:22|0.00018387
03:56:23|0.00018386
03:56:24|0.00018383
03:56:25|0.00018385
03:56:26|0.00018384
03:56:27|0.00018386
03:56:28|0.00018386
03:56:29|0.00018386
03:56:31|0.00018388
03:56:32|0.00018389
03:56:33|0.0001839
03:56:34|0.0001839
03:56:35|0.00018388
03:56:36|0.00018388
03:56:36|0.0001839
03:56:37|0.0001839
03:56:39|0.0001839
03:56:40|0.00018393
03:56:41|0.00018391
03:56:41|0.0001839
03:56:42|0.0001839
03:56:43|0.00018394
03:56:45|0.00018393
03:56:45|0.00018394
03:56:46|0.00018394
03:56:48|0.00018392
03:56:49|0.0001839
03:56:49|0.00018391
03:56:51|0.00018391
03:56:52|0.00018391
03:56:53|0.00018393
03:56:54|0.00018392
03:56:55|0.00018389
03:56:56|0.00018387
03:56:57|0.00018388
03:56:58|0.00018393
03:56:58|0.00018393
03:57:00|0.00018392
03:57:01|0.00018394
03:57:03|0.00018393
03:57:03|0.00018393
03:57:04|0.00018393
03:57:06|0.0001839
03:57:07|0.00018393
03:57:08|0.00018392
03:57:09|0.00018392
03:57:10|0.00018393
03:57:11|0.0001839
03:57:12|0.0001839
03:57:13|0.00018391
03:57:14|0.00018392
03:57:15|0.00018394
03:57:16|0.00018391
03:57:16|0.00018391
03:57:18|0.00018393
03:57:19|0.00018392
03:57:20|0.00018394
03:57:21|0.00018393
03:57:22|0.00018394
03:57:24|0.00018394
03:57:24|0.00018394
03:57:25|0.00018394
03:57:26|0.00018393
03:57:27|0.00018395
03:57:29|0.00018427
03:57:29|0.00018423
03:57:30|0.00018426
03:57:31|0.00018424
03:57:32|0.00018424
03:57:33|0.0001843
03:57:34|0.00018423
03:57:35|0.00018424
03:57:37|0.0001842
03:57:37|0.00018423
03:57:38|0.00018423
03:57:40|0.00018418
03:57:40|0.00018416
03:57:41|0.0001842
03:57:42|0.0001842
03:57:43|0.00018397
03:57:44|0.00018401
03:57:45|0.00018396
03:57:46|0.00018395
03:57:47|0.00018395
03:57:48|0.00018396
03:57:49|0.00018394
03:57:51|0.00018396
03:57:52|0.00018396
03:57:52|0.00018396
03:57:53|0.00018396
03:57:54|0.00018402
03:57:55|0.00018403
03:57:57|0.000184
03:57:57|0.00018398
03:57:58|0.00018399
03:58:00|0.00018406
03:58:01|0.00018399
03:58:02|0.00018406
03:58:04|0.00018407
03:58:05|0.00018403
03:58:06|0.00018406
03:58:07|0.00018401
03:58:08|0.00018409
03:58:09|0.00018418
03:58:10|0.00018419
03:58:12|0.00018405
03:58:12|0.00018409
03:58:14|0.00018409
03:58:15|0.00018392
03:58:15|0.00018395
03:58:16|0.00018398
03:58:18|0.0001839
03:58:18|0.00018397
03:58:20|0.00018399
03:58:21|0.0001839
03:58:22|0.0001839
03:58:23|0.00018391
03:58:24|0.0001839
03:58:26|0.0001839
03:58:27|0.00018391
03:58:27|0.00018391
03:58:29|0.00018391
03:58:30|0.0001839
03:58:30|0.00018393
03:58:31|0.00018401
03:58:32|0.00018395
03:58:34|0.00018391
03:58:34|0.00018394
03:58:35|0.00018401
03:58:37|0.000184
03:58:38|0.00018399
03:58:38|0.00018398
03:58:39|0.00018398
03:58:41|0.00018399
03:58:42|0.00018395
03:58:43|0.00018393
03:58:44|0.00018397
03:58:46|0.00018397
03:58:47|0.00018393
03:58:48|0.00018393
03:58:49|0.00018393
03:58:50|0.00018396
03:58:51|0.00018397
03:58:52|0.00018395
03:58:52|0.00018395
03:58:54|0.00018395
03:58:54|0.00018396
03:58:56|0.00018393
03:58:57|0.00018395
03:58:58|0.00018397
03:58:59|0.0001839
03:59:00|0.00018402
03:59:01|0.0001841
03:59:03|0.00018405
03:59:04|0.00018414
03:59:05|0.00018423
03:59:06|0.00018427
03:59:07|0.0001843
03:59:08|0.00018431
03:59:09|0.00018414
03:59:10|0.00018421
03:59:11|0.0001842
03:59:12|0.00018419
03:59:13|0.00018419
03:59:14|0.00018427
03:59:15|0.00018421
03:59:16|0.00018427
03:59:18|0.00018425
03:59:18|0.00018425
03:59:19|0.00018425
03:59:21|0.0001843
03:59:21|0.00018421
03:59:23|0.00018425
03:59:24|0.00018423
03:59:25|0.00018424
03:59:25|0.00018422
03:59:27|0.0001842
03:59:27|0.00018421
03:59:28|0.00018425
03:59:30|0.00018425
03:59:30|0.00018419
03:59:32|0.00018422
03:59:33|0.00018422
03:59:34|0.00018419
03:59:36|0.00018421
03:59:36|0.00018424
03:59:37|0.00018427
03:59:38|0.00018437
03:59:39|0.00018435
03:59:40|0.00018435
03:59:41|0.00018434
03:59:42|0.00018436
03:59:43|0.00018431
03:59:44|0.00018435
03:59:45|0.00018435
03:59:46|0.00018439
03:59:47|0.00018439
03:59:48|0.00018437
03:59:49|0.00018441
03:59:50|0.00018441
03:59:51|0.0001844
03:59:52|0.00018441
03:59:53|0.00018441
03:59:54|0.00018441
03:59:55|0.00018441
03:59:56|0.0001844
03:59:57|0.0001844
03:59:58|0.0001844
04:00:00|0.00018442
04:00:02|0.00018442
04:00:02|0.00018442
04:00:04|0.00018446
04:00:05|0.0001845
04:00:06|0.0001845
04:00:07|0.00018449
04:00:09|0.00018448
04:00:09|0.00018447
04:00:10|0.0001845
04:00:11|0.0001845
04:00:12|0.0001845
04:00:13|0.0001845
04:00:14|0.0001845
04:00:16|0.0001845
04:00:17|0.00018449
04:00:18|0.00018447
04:00:18|0.0001845
04:00:19|0.0001845
04:00:20|0.00018449
04:00:22|0.0001845
04:00:22|0.0001845
04:00:24|0.00018449
04:00:24|0.0001845
04:00:26|0.00018452
04:00:27|0.00018454
04:00:27|0.00018444
04:00:28|0.00018445
04:00:30|0.00018446
04:00:30|0.00018447
04:00:32|0.00018447
04:00:33|0.00018444
04:00:34|0.00018443
04:00:35|0.00018442
04:00:36|0.00018442
04:00:37|0.00018444
04:00:38|0.00018441
04:00:39|0.00018442
04:00:40|0.00018442
04:00:40|0.00018447
04:00:42|0.00018446
04:00:44|0.0001844
04:00:44|0.0001844
04:00:45|0.00018444
04:00:46|0.00018444
04:00:47|0.00018439
04:00:48|0.0001844
04:00:49|0.00018438
04:00:50|0.00018429
04:00:51|0.00018435
04:00:52|0.00018433
04:00:53|0.00018432
04:00:54|0.00018423
04:00:55|0.00018428
04:00:56|0.00018421
04:00:57|0.00018423
04:00:58|0.0001842
04:00:59|0.00018427
04:01:01|0.00018422
04:01:01|0.00018426
04:01:04|0.00018421
04:01:04|0.0001842
04:01:05|0.00018424
04:01:06|0.00018424
04:01:07|0.00018426
04:01:08|0.00018421
04:01:09|0.0001842
04:01:11|0.00018421
04:01:13|0.00018421
04:01:14|0.0001842
04:01:15|0.00018421
04:01:16|0.0001842
04:01:17|0.00018421
04:01:18|0.00018417
04:01:19|0.00018416
04:01:20|0.00018412
04:01:21|0.00018397
04:01:22|0.00018391
04:01:23|0.00018415
04:01:24|0.00018412
04:01:25|0.00018422
04:01:26|0.00018408
04:01:27|0.00018418
04:01:28|0.00018421
04:01:30|0.00018411
04:01:30|0.00018418
04:01:32|0.00018417
04:01:33|0.00018419
04:01:34|0.00018411
04:01:35|0.00018408
04:01:36|0.00018409
04:01:37|0.00018405
04:01:38|0.0001841
04:01:39|0.00018408
04:01:40|0.00018417
04:01:41|0.00018425
04:01:42|0.00018425
04:01:43|0.00018426
04:01:44|0.00018432
04:01:44|0.00018439
04:01:46|0.00018439
04:01:47|0.00018439
04:01:47|0.00018433
04:01:48|0.00018432
04:01:49|0.00018437
04:01:51|0.00018434
04:01:52|0.00018434
04:01:53|0.00018434
04:01:54|0.00018441
04:01:55|0.00018439
04:01:55|0.00018433
04:01:57|0.00018438
04:01:58|0.00018433
04:01:59|0.00018434
04:02:01|0.00018437
04:02:02|0.00018433
04:02:03|0.00018434
04:02:05|0.00018434
04:02:06|0.00018434
04:02:07|0.00018434
04:02:08|0.00018432
04:02:09|0.00018433
04:02:10|0.00018431
04:02:11|0.00018432
04:02:12|0.0001843
04:02:13|0.0001843
04:02:14|0.00018434
04:02:15|0.00018428
04:02:16|0.0001843
04:02:17|0.00018431
04:02:18|0.00018428
04:02:20|0.0001843
04:02:20|0.00018428
04:02:21|0.00018426
04:02:22|0.00018428
04:02:23|0.00018429
04:02:24|0.00018429
04:02:25|0.00018427
04:02:26|0.00018425
04:02:27|0.00018425
04:02:28|0.00018425
04:02:29|0.00018429
04:02:30|0.0001843
04:02:31|0.00018428
04:02:33|0.00018429
04:02:34|0.0001843
04:02:35|0.00018426
04:02:36|0.00018427
04:02:37|0.00018426
04:02:38|0.00018403
04:02:39|0.00018401
04:02:40|0.000184
04:02:41|0.00018407
04:02:42|0.00018407
04:02:43|0.00018405
04:02:44|0.00018403
04:02:46|0.00018403
04:02:47|0.00018403
04:02:48|0.00018395
04:02:48|0.00018402
04:02:50|0.00018397
04:02:50|0.00018411
04:02:52|0.00018411
04:02:53|0.00018416
04:02:54|0.00018433
04:02:55|0.00018425
04:02:55|0.00018422
04:02:56|0.00018424
04:02:58|0.00018426
04:02:59|0.00018425
04:03:00|0.00018422
04:03:02|0.00018419
04:03:04|0.0001842
04:03:05|0.00018422
04:03:06|0.00018427
04:03:07|0.00018422
04:03:08|0.00018424
04:03:09|0.00018423
04:03:10|0.0001842
04:03:11|0.00018422
04:03:12|0.00018419
04:03:13|0.00018419
04:03:14|0.0001841
04:03:15|0.0001842
04:03:16|0.00018401
04:03:17|0.00018412
04:03:18|0.00018412
04:03:19|0.00018419
04:03:20|0.00018418
04:03:21|0.00018413
04:03:22|0.00018402
04:03:23|0.00018412
04:03:25|0.0001841
04:03:25|0.00018402
04:03:26|0.00018407
04:03:27|0.00018406
04:03:28|0.00018403
04:03:29|0.00018401
04:03:30|0.00018402
04:03:31|0.00018403
04:03:32|0.00018406
04:03:33|0.00018403
04:03:34|0.00018404
04:03:35|0.00018404
04:03:36|0.00018406
04:03:37|0.00018403
04:03:38|0.00018402
04:03:39|0.0001838
04:03:40|0.00018396
04:03:42|0.0001838
04:03:42|0.00018382
04:03:43|0.00018387
04:03:44|0.00018385
04:03:45|0.00018385
04:03:46|0.0001839
04:03:47|0.00018384
04:03:48|0.00018386
04:03:49|0.00018379
04:03:50|0.00018382
04:03:51|0.00018379
04:03:53|0.00018383
04:03:54|0.00018381
04:03:54|0.00018378
04:03:55|0.00018379
04:03:56|0.0001838
04:03:58|0.00018399
04:03:58|0.00018395
04:03:59|0.00018391
04:04:00|0.00018397
04:04:02|0.00018396
04:04:03|0.00018402
04:04:05|0.00018398
04:04:06|0.00018399
04:04:07|0.00018395
04:04:09|0.00018395
04:04:09|0.0001839
04:04:10|0.00018395
04:04:11|0.00018395
04:04:13|0.00018393
04:04:14|0.00018395
04:04:15|0.00018396
04:04:16|0.00018396
04:04:17|0.00018393
04:04:18|0.00018394
04:04:19|0.00018395
04:04:20|0.00018395
04:04:21|0.00018395
04:04:22|0.00018395
04:04:23|0.00018395
04:04:25|0.00018393
04:04:25|0.00018394
04:04:26|0.00018395
04:04:27|0.00018394
04:04:28|0.00018395
04:04:30|0.00018395
04:04:30|0.00018394
04:04:31|0.00018396
04:04:32|0.00018392
04:04:33|0.00018394
04:04:35|0.00018394
04:04:35|0.00018394
04:04:37|0.00018394
04:04:37|0.00018394
04:04:39|0.00018388
04:04:39|0.00018393
04:04:40|0.00018393
04:04:41|0.00018394
04:04:43|0.00018392
04:04:44|0.00018392
04:04:45|0.00018392
04:04:46|0.00018387
04:04:47|0.0001839
04:04:48|0.0001839
04:04:49|0.00018387
04:04:50|0.00018387
04:04:51|0.00018387
04:04:52|0.00018388
04:04:53|0.0001839
04:04:54|0.00018388
04:04:55|0.00018388
04:04:56|0.00018389
04:04:57|0.00018388
04:04:58|0.00018389
04:04:59|0.00018388
04:05:00|0.00018389
04:05:01|0.00018388
04:05:02|0.00018389
04:05:04|0.00018389
04:05:05|0.00018389
04:05:06|0.00018391
04:05:07|0.00018392
04:05:09|0.00018391
04:05:10|0.00018389
04:05:10|0.00018389
04:05:11|0.00018389
04:05:13|0.00018389
04:05:13|0.00018389
04:05:15|0.0001839
04:05:16|0.00018389
04:05:16|0.00018389
04:05:18|0.00018388
04:05:18|0.0001839
04:05:19|0.00018389
04:05:21|0.00018389
04:05:21|0.0001839
04:05:23|0.00018389
04:05:24|0.00018389
04:05:24|0.0001839
04:05:26|0.00018389
04:05:26|0.00018389
04:05:28|0.00018388
04:05:29|0.00018389
04:05:30|0.00018389
04:05:31|0.00018389
04:05:32|0.00018388
04:05:33|0.00018388
04:05:34|0.00018388
04:05:35|0.00018389
04:05:36|0.00018386
04:05:37|0.00018386
04:05:39|0.00018382
04:05:39|0.00018386
04:05:40|0.00018385
04:05:41|0.0001838
04:05:43|0.00018378
04:05:44|0.00018376
04:05:45|0.00018376
04:05:46|0.00018376
04:05:46|0.00018376
04:05:48|0.00018375
04:05:48|0.00018373
04:05:50|0.00018372
04:05:51|0.0001837
04:05:51|0.00018372
04:05:53|0.0001837
04:05:55|0.00018371
04:05:55|0.00018365
04:05:56|0.0001837
04:05:57|0.00018367
04:05:58|0.0001836
04:05:59|0.00018353
04:06:00|0.00018351
04:06:01|0.00018356
04:06:02|0.00018353
04:06:04|0.00018348
04:06:06|0.00018346
04:06:06|0.00018335
04:06:08|0.00018339
04:06:09|0.00018332
04:06:10|0.00018333
04:06:11|0.00018335
04:06:12|0.00018333
04:06:13|0.00018335
04:06:14|0.00018332
04:06:15|0.00018333
04:06:16|0.00018333
04:06:17|0.00018329
04:06:18|0.00018327
04:06:19|0.00018327
04:06:20|0.00018327
04:06:21|0.00018326
04:06:22|0.00018324
04:06:23|0.00018321
04:06:24|0.0001832
04:06:25|0.00018321
04:06:26|0.00018318
04:06:27|0.00018311
04:06:28|0.0001831
04:06:29|0.00018309
04:06:30|0.00018309
04:06:31|0.0001831
04:06:32|0.0001831
04:06:33|0.00018314
04:06:34|0.00018319
04:06:35|0.00018321
04:06:36|0.00018329
04:06:37|0.00018319
04:06:38|0.00018321
04:06:39|0.00018321
04:06:40|0.00018326
04:06:41|0.00018323
04:06:42|0.00018321
04:06:43|0.00018328
04:06:44|0.00018324
04:06:45|0.0001832
04:06:46|0.00018323
04:06:47|0.00018329
04:06:48|0.00018325
04:06:49|0.00018325
04:06:50|0.00018328
04:06:51|0.00018328
04:06:52|0.00018328
04:06:53|0.00018324
04:06:54|0.00018328
04:06:55|0.00018324
04:06:56|0.00018335
04:06:57|0.00018334
04:06:58|0.00018337
04:06:59|0.00018341
04:07:00|0.00018341
04:07:01|0.0001835
04:07:02|0.00018349
04:07:03|0.00018355
04:07:04|0.00018354
04:07:06|0.00018356
04:07:07|0.00018351
04:07:08|0.00018355
04:07:10|0.00018368
04:07:11|0.0001837
04:07:12|0.00018355
04:07:13|0.00018361
04:07:14|0.00018356
04:07:15|0.00018356
04:07:16|0.00018358
04:07:17|0.00018358
04:07:19|0.0001836
04:07:20|0.00018364
04:07:21|0.00018363
04:07:21|0.00018366
04:07:23|0.00018364
04:07:23|0.00018361
04:07:24|0.00018365
04:07:26|0.00018362
04:07:27|0.00018362
04:07:27|0.00018362
04:07:28|0.00018368
04:07:29|0.00018365
04:07:31|0.0001837
04:07:32|0.0001837
04:07:32|0.0001837
04:07:34|0.00018368
04:07:35|0.0001837
04:07:37|0.00018371
04:07:38|0.00018371
04:07:39|0.00018372
04:07:39|0.00018373
04:07:41|0.00018374
04:07:42|0.00018374
04:07:43|0.00018374
04:07:44|0.00018374
04:07:45|0.00018377
04:07:46|0.00018386
04:07:47|0.00018392
04:07:48|0.00018397
04:07:49|0.00018389
04:07:50|0.00018379
04:07:51|0.00018385
04:07:52|0.00018385
04:07:53|0.00018385
04:07:53|0.00018383
04:07:54|0.00018388
04:07:56|0.00018387
04:07:57|0.00018388
04:07:58|0.00018378
04:07:58|0.00018382
04:08:00|0.00018382
04:08:01|0.00018383
04:08:02|0.00018379
04:08:03|0.00018381
04:08:05|0.0001838
04:08:05|0.00018381
04:08:07|0.0001838
04:08:08|0.00018382
04:08:09|0.00018377
04:08:11|0.00018376
04:08:11|0.00018378
04:08:13|0.00018379
04:08:14|0.00018377
04:08:15|0.00018374
04:08:16|0.00018374
04:08:17|0.00018374
04:08:19|0.00018374
04:08:19|0.00018372
04:08:20|0.00018374
04:08:22|0.00018373
04:08:23|0.00018373
04:08:24|0.00018372
04:08:25|0.00018374
04:08:26|0.00018371
04:08:27|0.00018373
04:08:28|0.00018372
04:08:29|0.00018371
04:08:31|0.00018368
04:08:31|0.00018363
04:08:33|0.00018369
04:08:34|0.00018368
04:08:34|0.00018371
04:08:36|0.00018369
04:08:37|0.00018367
04:08:37|0.00018372
04:08:39|0.00018368
04:08:40|0.00018368
04:08:41|0.00018368
04:08:42|0.00018366
04:08:43|0.00018364
04:08:44|0.00018365
04:08:45|0.00018359
04:08:47|0.00018357
04:08:47|0.00018356
04:08:48|0.00018357
04:08:49|0.00018357
04:08:50|0.00018356
04:08:51|0.00018359
04:08:52|0.00018357
04:08:53|0.00018357
04:08:54|0.00018358
04:08:55|0.00018358
04:08:57|0.00018359
04:08:58|0.00018357
04:08:58|0.00018357
04:09:00|0.00018356
04:09:00|0.00018353
04:09:02|0.00018352
04:09:03|0.0001835
04:09:04|0.00018351
04:09:05|0.00018351
04:09:07|0.00018356
04:09:08|0.00018352
04:09:10|0.00018352
04:09:11|0.00018353
04:09:12|0.00018351
04:09:13|0.00018351
04:09:14|0.00018352
04:09:16|0.00018353
04:09:16|0.00018352
04:09:18|0.00018353
04:09:19|0.00018353
04:09:20|0.00018352
04:09:20|0.00018352
04:09:22|0.00018352
04:09:23|0.00018352
04:09:24|0.00018352
04:09:25|0.00018352
04:09:26|0.00018352
04:09:27|0.00018351
04:09:28|0.00018352
04:09:30|0.00018351
04:09:30|0.00018351
04:09:31|0.00018352
04:09:32|0.0001835
04:09:33|0.0001835
04:09:35|0.00018351
04:09:36|0.0001835
04:09:37|0.00018359
04:09:38|0.00018365
04:09:39|0.00018361
04:09:40|0.0001836
04:09:41|0.00018356
04:09:42|0.00018359
04:09:43|0.00018357
04:09:44|0.00018356
04:09:45|0.00018356
04:09:46|0.00018356
04:09:47|0.00018356
04:09:48|0.00018356
04:09:49|0.00018359
04:09:50|0.00018353
04:09:51|0.00018354
04:09:53|0.00018354
04:09:53|0.00018353
04:09:54|0.00018351
04:09:56|0.00018351
04:09:56|0.00018352
04:09:57|0.00018353
04:09:58|0.00018352
04:09:59|0.00018352
04:10:01|0.00018351
04:10:01|0.00018351
04:10:02|0.00018351
04:10:03|0.00018352
04:10:05|0.00018352
04:10:06|0.00018358
04:10:08|0.00018358
04:10:08|0.00018357
04:10:10|0.00018353
04:10:12|0.00018357
04:10:12|0.00018355
04:10:13|0.00018356
04:10:14|0.00018355
04:10:15|0.00018355
04:10:17|0.00018354
04:10:17|0.00018355
04:10:19|0.00018356
04:10:20|0.00018357
04:10:21|0.00018358
04:10:22|0.00018357
04:10:24|0.00018355
04:10:24|0.00018357
04:10:25|0.00018354
04:10:26|0.00018367
04:10:27|0.00018358
04:10:28|0.00018357
04:10:29|0.00018357
04:10:30|0.00018366
04:10:31|0.00018361
04:10:32|0.00018366
04:10:33|0.0001836
04:10:34|0.00018367
04:10:35|0.0001836
04:10:36|0.00018363
04:10:37|0.00018356
04:10:38|0.0001835
04:10:40|0.00018357
04:10:41|0.0001835
04:10:42|0.00018351
04:10:42|0.0001835
04:10:44|0.00018353
04:10:46|0.00018351
04:10:46|0.00018351
04:10:47|0.00018353
04:10:48|0.00018352
04:10:49|0.00018353
04:10:50|0.00018352
04:10:51|0.00018353
04:10:52|0.00018353
04:10:53|0.00018353
04:10:54|0.00018353
04:10:55|0.00018353
04:10:57|0.00018352
04:10:57|0.00018354
04:10:58|0.00018354
04:10:59|0.00018351
04:11:00|0.00018352
04:11:02|0.0001835
04:11:02|0.00018353
04:11:04|0.00018353
04:11:04|0.00018354
04:11:05|0.00018353
04:11:06|0.00018353
04:11:08|0.00018353
04:11:10|0.00018354
04:11:11|0.00018353
04:11:12|0.00018353
04:11:13|0.00018354
04:11:14|0.00018352
04:11:16|0.00018354
04:11:17|0.00018354
04:11:17|0.00018352
04:11:18|0.00018353
04:11:19|0.0001835
04:11:20|0.00018351
04:11:21|0.00018353
04:11:24|0.00018352
04:11:25|0.00018352
04:11:26|0.00018352
04:11:27|0.00018351
04:11:28|0.00018351
04:11:28|0.00018351
04:11:29|0.00018352
04:11:30|0.00018352
04:11:31|0.00018352
04:11:32|0.00018352
04:11:34|0.00018352
04:11:34|0.00018352
04:11:36|0.00018352
04:11:37|0.00018352
04:11:38|0.00018352
04:11:39|0.00018351
04:11:40|0.00018351
04:11:41|0.0001835
04:11:42|0.00018352
04:11:43|0.00018351
04:11:44|0.00018352
04:11:45|0.00018352
04:11:46|0.00018351
04:11:47|0.00018352
04:11:48|0.00018352
04:11:49|0.00018351
04:11:50|0.00018351
04:11:51|0.00018352
04:11:52|0.00018351
04:11:53|0.00018351
04:11:54|0.00018351
04:11:55|0.00018351
04:11:57|0.0001835
04:11:57|0.00018351
04:11:58|0.00018351
04:11:59|0.00018352
04:12:00|0.00018351
04:12:01|0.00018351
04:12:02|0.00018351
04:12:03|0.00018352
04:12:04|0.00018351
04:12:05|0.0001835
04:12:06|0.00018351
04:12:07|0.00018351
04:12:09|0.0001835
04:12:11|0.00018351
04:12:12|0.00018351
04:12:13|0.00018351
04:12:14|0.00018351
04:12:15|0.0001835
04:12:17|0.0001835
04:12:18|0.00018351
04:12:19|0.0001835
04:12:19|0.00018351
04:12:21|0.0001835
04:12:22|0.0001835
04:12:23|0.00018351
04:12:24|0.0001835
04:12:25|0.0001835
04:12:26|0.0001835
04:12:27|0.0001835
04:12:28|0.00018351
04:12:29|0.00018351
04:12:30|0.00018351
04:12:31|0.0001835
04:12:32|0.00018351
04:12:33|0.0001835
04:12:35|0.0001835
04:12:35|0.0001835
04:12:37|0.00018351
04:12:38|0.0001835
04:12:38|0.00018351
04:12:39|0.00018351
04:12:41|0.0001835
04:12:42|0.00018351
04:12:42|0.0001835
04:12:44|0.0001835
04:12:45|0.00018351
04:12:46|0.00018351
04:12:47|0.0001835
04:12:47|0.00018351
04:12:49|0.0001835
04:12:50|0.0001835
04:12:52|0.00018351
04:12:52|0.0001835
04:12:53|0.0001835
04:12:54|0.00018351
04:12:55|0.00018351
04:12:56|0.00018351
04:12:57|0.00018351
04:12:58|0.00018351
04:12:59|0.0001835
04:13:01|0.00018351
04:13:01|0.0001835
04:13:02|0.00018351
04:13:03|0.00018351
04:13:04|0.00018351
04:13:05|0.00018351
04:13:06|0.00018352
04:13:07|0.00018353
04:13:08|0.00018351
04:13:10|0.00018351
04:13:12|0.00018347
04:13:13|0.00018341
04:13:14|0.0001834
04:13:15|0.00018344
04:13:16|0.0001834
04:13:17|0.00018341
04:13:18|0.00018339
04:13:19|0.00018339
04:13:20|0.00018342
04:13:21|0.00018341
04:13:23|0.00018337
04:13:24|0.00018333
04:13:24|0.00018333
04:13:25|0.00018332
04:13:27|0.00018332
04:13:27|0.00018331
04:13:28|0.00018332
04:13:30|0.00018332
04:13:31|0.0001834
04:13:31|0.00018337
04:13:32|0.00018337
04:13:34|0.00018337
04:13:34|0.00018336
04:13:35|0.00018336
04:13:37|0.00018341
04:13:38|0.00018339
04:13:39|0.00018339
04:13:40|0.0001834
04:13:40|0.00018341
04:13:42|0.00018341
04:13:43|0.0001834
04:13:44|0.0001834
04:13:45|0.00018339
04:13:46|0.00018341
04:13:47|0.00018341
04:13:48|0.00018341
04:13:49|0.00018341
04:13:50|0.00018341
04:13:51|0.00018347
04:13:52|0.00018341
04:13:53|0.00018341
04:13:53|0.00018338
04:13:55|0.0001834
04:13:57|0.00018341
04:13:57|0.00018339
04:13:58|0.00018341
04:13:59|0.00018341
04:14:00|0.00018336
04:14:01|0.00018331
04:14:02|0.00018331
04:14:03|0.00018329
04:14:04|0.0001833
04:14:05|0.00018329
04:14:06|0.00018331
04:14:07|0.00018332
04:14:08|0.0001833
04:14:09|0.00018326
04:14:10|0.00018335
04:14:11|0.00018332
04:14:13|0.00018323
04:14:15|0.0001833
04:14:16|0.00018328
04:14:18|0.00018327
04:14:19|0.00018328
04:14:20|0.00018326
04:14:21|0.00018326
04:14:21|0.00018327
04:14:23|0.00018327
04:14:24|0.00018328
04:14:25|0.00018326
04:14:25|0.00018329
04:14:27|0.00018327
04:14:28|0.00018327
04:14:29|0.00018328
04:14:30|0.00018336
04:14:31|0.00018332
04:14:32|0.00018332
04:14:33|0.00018329
04:14:35|0.00018334
04:14:36|0.00018331
04:14:37|0.00018329
04:14:38|0.000183
04:14:38|0.00018311
04:14:39|0.00018318
04:14:40|0.00018306
04:14:42|0.00018302
04:14:43|0.000183
04:14:44|0.00018296
04:14:45|0.00018297
04:14:46|0.00018295
04:14:47|0.00018295
04:14:48|0.00018294
04:14:49|0.00018298
04:14:50|0.00018292
04:14:51|0.00018288
04:14:52|0.00018286
04:14:53|0.00018285
04:14:55|0.00018284
04:14:55|0.0001828
04:14:56|0.00018287
04:14:58|0.00018287
04:14:59|0.00018294
04:15:00|0.00018289
04:15:01|0.00018289
04:15:02|0.00018289
04:15:02|0.00018289
04:15:05|0.00018292
04:15:06|0.00018292
04:15:06|0.00018291
04:15:07|0.00018289
04:15:08|0.0001829
04:15:09|0.00018292
04:15:11|0.00018292
04:15:13|0.0001829
04:15:14|0.00018289
04:15:15|0.0001829
04:15:16|0.0001829
04:15:17|0.00018292
04:15:18|0.00018292
04:15:19|0.00018291
04:15:20|0.0001829
04:15:21|0.0001829
04:15:22|0.00018292
04:15:23|0.00018291
04:15:25|0.00018291
04:15:26|0.00018291
04:15:27|0.00018293
04:15:28|0.00018293
04:15:29|0.00018292
04:15:30|0.00018293
04:15:31|0.00018293
04:15:31|0.00018293
04:15:33|0.00018292
04:15:33|0.00018289
04:15:35|0.0001829
04:15:36|0.0001829
04:15:37|0.0001829
04:15:38|0.0001829
04:15:39|0.00018293
04:15:40|0.0001829
04:15:41|0.0001829
04:15:42|0.0001829
04:15:43|0.00018289
04:15:44|0.00018286
04:15:45|0.00018288
04:15:46|0.00018289
04:15:47|0.00018286
04:15:48|0.00018286
04:15:49|0.00018289
04:15:50|0.0001829
04:15:51|0.00018289
04:15:52|0.00018288
04:15:53|0.00018288
04:15:54|0.00018289
04:15:55|0.00018289
04:15:57|0.00018288
04:15:57|0.00018288
04:15:58|0.00018289
04:15:59|0.00018288
04:16:00|0.00018289
04:16:01|0.00018288
04:16:02|0.0001829
04:16:03|0.0001829
04:16:04|0.00018292
04:16:05|0.00018292
04:16:06|0.0001829
04:16:07|0.00018291
04:16:08|0.0001829
04:16:09|0.0001829
04:16:10|0.00018303
04:16:11|0.00018309
04:16:13|0.00018249
04:16:15|0.00018258
04:16:15|0.00018252
04:16:17|0.00018253
04:16:17|0.00018257
04:16:18|0.00018264
04:16:19|0.00018261
04:16:20|0.00018261
04:16:21|0.00018253
04:16:22|0.00018251
04:16:24|0.00018249
04:16:24|0.00018248
04:16:26|0.00018244
04:16:28|0.00018246
04:16:29|0.00018243
04:16:29|0.00018247
04:16:30|0.00018249
04:16:31|0.00018249
04:16:32|0.00018249
04:16:34|0.00018247
04:16:35|0.00018248
04:16:36|0.00018247
04:16:36|0.00018243
04:16:37|0.00018206
04:16:38|0.00018217
04:16:40|0.00018219
04:16:41|0.00018213
04:16:42|0.00018213
04:16:43|0.00018212
04:16:43|0.00018211
04:16:45|0.00018208
04:16:45|0.00018208
04:16:47|0.0001821
04:16:47|0.0001821
04:16:49|0.00018201
04:16:50|0.00018171
04:16:51|0.00018176
04:16:51|0.00018176
04:16:52|0.0001817
04:16:53|0.00018171
04:16:55|0.00018149
04:16:56|0.00018151
04:16:57|0.00018159
04:16:58|0.00018159
04:16:58|0.00018166
04:17:00|0.00018108
04:17:00|0.0001811
04:17:01|0.0001811
04:17:02|0.00018109
04:17:04|0.00018109
04:17:05|0.00018109
04:17:06|0.00018109
04:17:07|0.00018109
04:17:07|0.00018108
04:17:08|0.00018096
04:17:10|0.00018097
04:17:10|0.00018093
04:17:13|0.00018088
04:17:13|0.00018087
04:17:14|0.00018071
04:17:16|0.00018076
04:17:16|0.00018074
04:17:17|0.00018073
04:17:19|0.00018069
04:17:20|0.00018074
04:17:21|0.00018068
04:17:21|0.00018064
04:17:23|0.00018067
04:17:24|0.00018063
04:17:24|0.00018067
04:17:26|0.00018056
04:17:26|0.0001806
04:17:28|0.00018052
04:17:29|0.00018039
04:17:30|0.00018039
04:17:31|0.00018029
04:17:32|0.00018027
04:17:32|0.00018027
04:17:34|0.00018026
04:17:35|0.00018026
04:17:35|0.00018027
04:17:38|0.00018026
04:17:39|0.00018002
04:17:40|0.00018001
04:17:41|0.00018001
04:17:42|0.00018002
04:17:43|0.00018003
04:17:44|0.00018001
04:17:45|0.00018001
04:17:46|0.00018
04:17:47|0.000179
04:17:48|0.00017737
04:17:50|0.000178
04:17:50|0.00017857
04:17:51|0.00017898
04:17:52|0.00017885
04:17:54|0.00017898
04:17:55|0.000179
04:17:55|0.00017893
04:17:56|0.00017902
04:17:57|0.00017899
04:17:59|0.00017828
04:18:01|0.0001784
04:18:01|0.0001784
04:18:02|0.00017881
04:18:03|0.00017871
04:18:05|0.00017784
04:18:05|0.000178
04:18:06|0.000178
04:18:07|0.00017866
04:18:08|0.00017859
04:18:10|0.0001785
04:18:11|0.00017855
04:18:12|0.00017843
04:18:14|0.00017845
04:18:15|0.00017875
04:18:17|0.00017877
04:18:17|0.00017868
04:18:19|0.00017877
04:18:21|0.00017846
04:18:22|0.00017862
04:18:23|0.00017857
04:18:24|0.00017872
04:18:25|0.00017866
04:18:25|0.00017848
04:18:27|0.00017849
04:18:28|0.00017873
04:18:29|0.00017848
04:18:30|0.00017874
04:18:31|0.00017901
04:18:32|0.00017979
04:18:33|0.00017962
04:18:34|0.00017971
04:18:35|0.00017976
04:18:36|0.00017982
04:18:37|0.00017981
04:18:38|0.00017981
04:18:39|0.00017984
04:18:40|0.00017985
04:18:41|0.00017993
04:18:42|0.00017993
04:18:43|0.0001794
04:18:44|0.00017938
04:18:45|0.00017959
04:18:46|0.00017961
04:18:47|0.00017963
04:18:48|0.00017944
04:18:49|0.0001794
04:18:50|0.00017942
04:18:52|0.00017935
04:18:52|0.00017906
04:18:53|0.00017934
04:18:54|0.00017935
04:18:56|0.00017934
04:18:56|0.00017915
04:18:57|0.00017921
04:18:58|0.00017925
04:18:59|0.00017922
04:19:01|0.00017926
04:19:02|0.00017913
04:19:03|0.00017899
04:19:04|0.00017893
04:19:05|0.00017899
04:19:05|0.00017902
04:19:06|0.00017899
04:19:08|0.0001788
04:19:09|0.00017882
04:19:09|0.00017884
04:19:11|0.00017863
04:19:12|0.00017862
04:19:12|0.00017847
04:19:14|0.00017802
04:19:16|0.00017795
04:19:18|0.00017807
04:19:18|0.0001783
04:19:20|0.00017766
04:19:21|0.00017769
04:19:21|0.00017776
04:19:22|0.00017763
04:19:24|0.00017756
04:19:25|0.00017756
04:19:26|0.00017764
04:19:27|0.00017751
04:19:28|0.00017751
04:19:29|0.00017749
04:19:29|0.00017741
04:19:32|0.00017736
04:19:33|0.00017733
04:19:34|0.00017735
04:19:35|0.00017732
04:19:36|0.00017734
04:19:37|0.00017734
04:19:38|0.00017736
04:19:39|0.00017722
04:19:40|0.00017729
04:19:41|0.00017746
04:19:41|0.00017762
04:19:43|0.00017747
04:19:44|0.0001775
04:19:45|0.00017734
04:19:46|0.00017777
04:19:47|0.0001776
04:19:48|0.00017763
04:19:49|0.00017761
04:19:50|0.00017761
04:19:50|0.0001778
04:19:52|0.00017762
04:19:53|0.00017763
04:19:54|0.00017763
04:19:55|0.00017771
04:19:55|0.00017771
04:19:57|0.00017772
04:19:58|0.00017781
04:19:59|0.00017776
04:20:00|0.00017802
04:20:01|0.00017813
04:20:02|0.00017878
04:20:03|0.00017914
04:20:05|0.00017944
04:20:06|0.00017902
04:20:07|0.00017919
04:20:08|0.00017907
04:20:09|0.00017924
04:20:10|0.00017922
04:20:11|0.00017927
04:20:12|0.00017923
04:20:13|0.00017918
04:20:14|0.000179
04:20:16|0.00017934
04:20:17|0.00017931
04:20:19|0.00017893
04:20:20|0.00017925
04:20:21|0.0001788
04:20:21|0.00017888
04:20:23|0.00017885
04:20:24|0.0001788
04:20:25|0.00017869
04:20:25|0.00017876
04:20:27|0.00017889
04:20:28|0.00017887
04:20:29|0.00017888
04:20:31|0.00017889
04:20:31|0.00017885
04:20:32|0.00017887
04:20:33|0.00017877
04:20:34|0.00017878
04:20:35|0.00017868
04:20:36|0.00017872
04:20:37|0.00017879
04:20:38|0.00017869
04:20:39|0.00017866
04:20:40|0.00017854
04:20:41|0.00017853
04:20:42|0.00017859
04:20:43|0.0001786
04:20:44|0.00017859
04:20:45|0.00017861
04:20:46|0.00017862
04:20:47|0.00017862
04:20:48|0.00017815
04:20:49|0.00017816
04:20:50|0.00017808
04:20:51|0.000178
04:20:52|0.00017802
04:20:53|0.00017792
04:20:55|0.00017788
04:20:55|0.00017782
04:20:56|0.00017806
04:20:57|0.00017789
04:20:58|0.00017768
04:20:59|0.00017762
04:21:00|0.00017767
04:21:01|0.0001769
04:21:02|0.00017699
04:21:03|0.0001772
04:21:04|0.00017721
04:21:06|0.00017723
04:21:06|0.00017725
04:21:07|0.00017737
04:21:08|0.00017731
04:21:09|0.00017721
04:21:10|0.00017719
04:21:11|0.00017724
04:21:12|0.00017721
04:21:13|0.00017716
04:21:14|0.0001773
04:21:16|0.00017731
04:21:17|0.00017721
04:21:18|0.0001772
04:21:19|0.0001772
04:21:20|0.00017722
04:21:22|0.00017721
04:21:22|0.00017729
04:21:23|0.00017726
04:21:24|0.0001772
04:21:25|0.00017718
04:21:26|0.00017711
04:21:27|0.00017709
04:21:28|0.00017704
04:21:29|0.00017706
04:21:30|0.00017724
04:21:31|0.00017721
04:21:33|0.00017718
04:21:33|0.00017719
04:21:34|0.0001772
04:21:35|0.00017719
04:21:37|0.00017747
04:21:38|0.00017747
04:21:39|0.00017805
04:21:40|0.0001781
04:21:41|0.00017812
04:21:42|0.00017874
04:21:43|0.00017876
04:21:44|0.0001787
04:21:45|0.00017877
04:21:47|0.00017872
04:21:47|0.00017872
04:21:48|0.00017863
04:21:49|0.00017863
04:21:50|0.00017853
04:21:51|0.00017857
04:21:52|0.00017847
04:21:53|0.00017853
04:21:54|0.00017859
04:21:55|0.00017859
04:21:56|0.0001787
04:21:57|0.00017895
04:21:59|0.00017895
04:21:59|0.00017899
04:22:00|0.0001789
04:22:01|0.00017887
04:22:02|0.00017879
04:22:03|0.00017869
04:22:04|0.00017882
04:22:05|0.00017883
04:22:06|0.00017893
04:22:07|0.00017913
04:22:08|0.00017906
04:22:09|0.00017912
04:22:10|0.00017914
04:22:11|0.0001792
04:22:12|0.00017925
04:22:13|0.0001795
04:22:15|0.00017978
04:22:16|0.00017961
04:22:17|0.00017943
04:22:18|0.00017939
04:22:20|0.00017977
04:22:20|0.00017972
04:22:21|0.00017964
04:22:22|0.00017959
04:22:23|0.0001797
04:22:25|0.00017954
04:22:26|0.00017952
04:22:27|0.00017963
04:22:28|0.00017989
04:22:29|0.0001797
04:22:30|0.00017974
04:22:31|0.00017985
04:22:32|0.00017995
04:22:33|0.00017994
04:22:34|0.00017996
04:22:35|0.00017993
04:22:36|0.00017997
04:22:37|0.00018
04:22:38|0.00018
04:22:39|0.00017995
04:22:41|0.00017998
04:22:41|0.00017998
04:22:43|0.00017998
04:22:44|0.00017992
04:22:45|0.00017992
04:22:46|0.00017998
04:22:47|0.00017999
04:22:48|0.00017998
04:22:49|0.00018
04:22:50|0.00018
04:22:51|0.00017998
04:22:52|0.00018
04:22:53|0.00018
04:22:53|0.00018
04:22:55|0.00018
04:22:56|0.00018
04:22:57|0.00018
04:22:58|0.00018
04:23:00|0.00018
04:23:00|0.00018
04:23:01|0.00018031
04:23:02|0.00018035
04:23:04|0.00018013
04:23:05|0.00018014
04:23:06|0.00018012
04:23:07|0.00018022
04:23:08|0.00018019
04:23:09|0.00018016
04:23:10|0.00018017
04:23:11|0.00018022
04:23:13|0.00018011
04:23:14|0.00018009
04:23:15|0.00018009
04:23:16|0.00018009
04:23:17|0.00018014
04:23:18|0.00018021
04:23:20|0.00018022
04:23:21|0.00018017
04:23:22|0.00018014
04:23:23|0.00018019
04:23:25|0.00017983
04:23:25|0.00017985
04:23:26|0.00017985
04:23:28|0.00017983
04:23:28|0.00017985
04:23:29|0.00017972
04:23:31|0.00017958
04:23:31|0.00017966
04:23:33|0.00017965
04:23:34|0.00017988
04:23:35|0.00018005
04:23:37|0.00017966
04:23:38|0.00017968
04:23:40|0.00017966
04:23:41|0.00017962
04:23:41|0.00017949
04:23:43|0.00017961
04:23:43|0.00017961
04:23:44|0.00017959
04:23:45|0.00017957
04:23:47|0.00017957
04:23:47|0.00017956
04:23:48|0.00017948
04:23:49|0.00017952
04:23:51|0.00017957
04:23:51|0.00017928
04:23:53|0.00017919
04:23:54|0.00017931
04:23:55|0.00017932
04:23:56|0.00017928
04:23:56|0.00017927
04:23:57|0.00017922
04:23:59|0.00017922
04:24:00|0.00017921
04:24:01|0.00017917
04:24:01|0.00017922
04:24:03|0.00017916
04:24:04|0.00017915
04:24:05|0.00017914
04:24:05|0.00017913
04:24:07|0.00017914
04:24:08|0.00017914
04:24:09|0.0001789
04:24:10|0.00017891
04:24:10|0.00017892
04:24:11|0.00017834
04:24:13|0.00017836
04:24:13|0.00017864
04:24:14|0.00017863
04:24:16|0.0001787
04:24:17|0.00017866
04:24:19|0.00017864
04:24:20|0.0001788
04:24:21|0.00017869
04:24:22|0.00017876
04:24:23|0.00017869
04:24:24|0.00017869
04:24:25|0.00017855
04:24:26|0.00017871
04:24:27|0.00017912
04:24:28|0.0001789
04:24:30|0.00017873
04:24:31|0.00017881
04:24:31|0.00017881
04:24:33|0.00017891
04:24:34|0.00017893
04:24:35|0.00017889
04:24:36|0.00017879
04:24:37|0.0001788
04:24:39|0.0001789
04:24:42|0.00017887
04:24:44|0.00017886
04:24:44|0.00017881
04:24:45|0.00017878
04:24:47|0.00017881
04:24:47|0.00017879
04:24:48|0.00017881
04:24:50|0.00017877
04:24:51|0.00017881
04:24:52|0.00017879
04:24:53|0.00017864
04:24:54|0.00017865
04:24:54|0.00017856
04:24:56|0.00017859
04:24:57|0.00017857
04:24:58|0.00017862
04:24:59|0.00017859
04:25:00|0.00017869
04:25:01|0.00017869
04:25:02|0.00017857
04:25:04|0.00017863
04:25:05|0.00017866
04:25:05|0.00017872
04:25:06|0.00017868
04:25:08|0.00017862
04:25:10|0.00017869
04:25:10|0.0001786
04:25:11|0.00017868
04:25:12|0.00017863
04:25:13|0.00017869
04:25:14|0.00017872
04:25:15|0.00017861
04:25:17|0.00017866
04:25:19|0.00017861
04:25:20|0.00017865
04:25:22|0.00017863
04:25:23|0.00017865
04:25:24|0.00017865
04:25:24|0.00017862
04:25:26|0.00017864
04:25:28|0.00017862
04:25:28|0.00017859
04:25:30|0.00017862
04:25:31|0.0001786
04:25:32|0.00017853
04:25:33|0.00017857
04:25:34|0.00017856
04:25:35|0.0001785
04:25:36|0.0001785
04:25:37|0.00017851
04:25:38|0.00017844
04:25:39|0.00017842
04:25:40|0.00017848
04:25:41|0.00017844
04:25:42|0.00017837
04:25:43|0.00017839
04:25:44|0.0001784
04:25:45|0.00017838
04:25:46|0.0001784
04:25:47|0.00017839
04:25:48|0.00017841
04:25:49|0.00017829
04:25:50|0.0001783
04:25:51|0.00017831
04:25:52|0.0001783
04:25:53|0.00017837
04:25:54|0.00017839
04:25:55|0.00017834
04:25:56|0.0001783
04:25:57|0.00017838
04:25:58|0.00017837
04:25:59|0.00017845
04:26:00|0.0001785
04:26:01|0.00017859
04:26:02|0.00017851
04:26:03|0.00017846
04:26:04|0.00017843
04:26:05|0.00017859
04:26:06|0.0001785
04:26:08|0.00017862
04:26:08|0.00017857
04:26:09|0.00017862
04:26:10|0.00017861
04:26:11|0.00017867
04:26:12|0.00017868
04:26:13|0.00017866
04:26:14|0.00017869
04:26:15|0.00017871
04:26:17|0.00017878
04:26:19|0.00017886
04:26:19|0.0001789
04:26:20|0.00017887
04:26:21|0.00017892
04:26:23|0.0001792
04:26:24|0.00017921
04:26:25|0.00017917
04:26:26|0.00017922
04:26:28|0.00017917
04:26:28|0.00017924
04:26:30|0.00017928
04:26:30|0.0001793
04:26:31|0.00017922
04:26:33|0.00017907
04:26:34|0.00017901
04:26:35|0.00017892
04:26:36|0.00017884
04:26:37|0.0001789
04:26:38|0.00017906
04:26:39|0.00017906
04:26:40|0.0001791
04:26:41|0.00017912
04:26:42|0.00017917
04:26:43|0.00017917
04:26:44|0.0001792
04:26:45|0.00017916
04:26:46|0.00017913
04:26:47|0.00017868
04:26:48|0.00017916
04:26:49|0.00017926
04:26:50|0.00017933
04:26:52|0.00017927
04:26:52|0.00017932
04:26:53|0.00017933
04:26:54|0.00017927
04:26:55|0.00017925
04:26:56|0.00017932
04:26:57|0.00017925
04:26:58|0.00017925
04:26:59|0.00017927
04:27:00|0.00017932
04:27:01|0.00017932
04:27:02|0.00017928
04:27:03|0.00017928
04:27:04|0.00017923
04:27:05|0.00017924
04:27:06|0.00017929
04:27:08|0.00017929
04:27:08|0.00017927
04:27:09|0.00017931
04:27:10|0.00017933
04:27:11|0.00017931
04:27:12|0.00017932
04:27:13|0.00017932
04:27:14|0.0001793
04:27:15|0.0001793
04:27:16|0.00017927
04:27:18|0.0001793
04:27:19|0.00017932
04:27:20|0.00017933
04:27:22|0.00017932
04:27:24|0.00017937
04:27:24|0.00017921
04:27:25|0.0001792
04:27:26|0.00017917
04:27:28|0.00017926
04:27:30|0.00017929
04:27:30|0.00017925
04:27:31|0.00017925
04:27:33|0.00017926
04:27:34|0.00017924
04:27:35|0.00017926
04:27:37|0.00017926
04:27:37|0.00017928
04:27:38|0.00017926
04:27:39|0.00017927
04:27:41|0.00017927
04:27:42|0.0001793
04:27:43|0.0001793
04:27:44|0.00017937
04:27:45|0.0001793
04:27:46|0.00017933
04:27:47|0.00017939
04:27:48|0.0001794
04:27:49|0.00017938
04:27:50|0.00017934
04:27:51|0.00017934
04:27:52|0.00017934
04:27:53|0.00017934
04:27:54|0.00017934
04:27:55|0.00017939
04:27:56|0.00017938
04:27:57|0.00017944
04:27:58|0.00017945
04:27:59|0.00017943
04:28:00|0.00017953
04:28:01|0.00017962
04:28:02|0.0001798
04:28:03|0.0001798
04:28:04|0.00017959
04:28:05|0.00017979
04:28:06|0.00017981
04:28:07|0.00017982
04:28:08|0.00017982
04:28:09|0.0001798
04:28:10|0.00017979
04:28:11|0.00017978
04:28:12|0.00017979
04:28:13|0.00017982
04:28:14|0.00017996
04:28:15|0.00017999
04:28:16|0.00017992
04:28:17|0.00017998
04:28:18|0.00018
04:28:20|0.00018
04:28:22|0.00018
04:28:23|0.00018
04:28:23|0.00018
04:28:25|0.00018
04:28:26|0.00017988
04:28:27|0.00017983
04:28:28|0.00017989
04:28:30|0.00018
04:28:31|0.00017999
04:28:32|0.00017999
04:28:32|0.0001802
04:28:34|0.00018029
04:28:35|0.00018036
04:28:36|0.00018043
04:28:38|0.00018042
04:28:38|0.00018029
04:28:39|0.00018041
04:28:40|0.0001804
04:28:41|0.00018028
04:28:42|0.00018031
04:28:43|0.00018029
04:28:44|0.0001799
04:28:45|0.00017998
04:28:46|0.00017995
04:28:47|0.00017983
04:28:48|0.00017987
04:28:49|0.00017988
04:28:50|0.00017998
04:28:51|0.00017998
04:28:52|0.00017989
04:28:53|0.00017988
04:28:54|0.00017985
04:28:55|0.0001799
04:28:56|0.00017984
04:28:57|0.00017982
04:28:58|0.00017988
04:28:59|0.00017996
04:29:00|0.00018011
04:29:01|0.00018015
04:29:03|0.00018006
04:29:03|0.00018011
04:29:04|0.00018005
04:29:05|0.00018003
04:29:06|0.00018
04:29:07|0.00018008
04:29:09|0.00017992
04:29:10|0.00017998
04:29:11|0.00017993
04:29:13|0.0001799
04:29:13|0.00018
04:29:14|0.00018
04:29:15|0.00017994
04:29:16|0.00017999
04:29:17|0.00017989
04:29:19|0.00017982
04:29:20|0.00017988
04:29:22|0.00017991
04:29:23|0.00017994
04:29:25|0.00017985
04:29:25|0.00017992
04:29:27|0.00017991
04:29:29|0.00017992
04:29:29|0.00017989
04:29:31|0.00017993
04:29:31|0.00017986
04:29:32|0.00017989
04:29:34|0.00017986
04:29:35|0.00017986
04:29:36|0.00017986
04:29:37|0.00017984
04:29:38|0.00017985
04:29:39|0.00017985
04:29:40|0.00017985
04:29:41|0.00017986
04:29:42|0.00017984
04:29:43|0.00017984
04:29:45|0.00017985
04:29:45|0.00017984
04:29:47|0.00017985
04:29:47|0.00017984
04:29:48|0.00017982
04:29:49|0.00017972
04:29:50|0.00017967
04:29:52|0.00017969
04:29:52|0.00017961
04:29:53|0.00017946
04:29:55|0.00017945
04:29:56|0.00017942
04:29:56|0.00017951
04:29:58|0.00017949
04:29:58|0.00017945
04:29:59|0.00017945
04:30:00|0.00017945
04:30:01|0.00017943
04:30:03|0.00017938
04:30:04|0.00017927
04:30:05|0.00017913
04:30:06|0.00017912
04:30:07|0.0001791
04:30:08|0.0001791
04:30:09|0.00017906
04:30:10|0.00017906
04:30:11|0.00017909
04:30:12|0.00017906
04:30:13|0.000179
04:30:14|0.00017902
04:30:15|0.00017901
04:30:16|0.00017902
04:30:17|0.000179
04:30:18|0.00017901
04:30:19|0.00017898
04:30:21|0.00017895
04:30:22|0.00017895
04:30:24|0.00017896
04:30:25|0.00017894
04:30:25|0.00017888
04:30:27|0.00017889
04:30:28|0.00017885
04:30:29|0.00017872
04:30:31|0.00017871
04:30:32|0.0001787
04:30:33|0.00017866
04:30:33|0.00017876
04:30:36|0.00017871
04:30:36|0.00017876
04:30:37|0.00017877
04:30:38|0.00017867
04:30:39|0.00017866
04:30:40|0.00017863
04:30:41|0.00017859
04:30:42|0.00017879
04:30:43|0.00017874
04:30:44|0.00017863
04:30:45|0.0001786
04:30:46|0.0001785
04:30:47|0.00017859
04:30:48|0.00017862
04:30:49|0.00017849
04:30:50|0.0001785
04:30:51|0.00017847
04:30:52|0.00017846
04:30:53|0.00017846
04:30:54|0.00017849
04:30:55|0.00017866
04:30:56|0.00017862
04:30:58|0.00017863
04:30:58|0.00017865
04:31:00|0.00017861
04:31:01|0.00017862
04:31:02|0.00017866
04:31:03|0.0001787
04:31:04|0.00017862
04:31:05|0.00017861
04:31:06|0.00017862
04:31:07|0.00017876
04:31:09|0.00017891
04:31:09|0.00017894
04:31:10|0.00017898
04:31:11|0.00017892
04:31:12|0.00017897
04:31:13|0.00017898
04:31:14|0.00017899
04:31:15|0.00017863
04:31:16|0.00017872
04:31:17|0.00017874
04:31:18|0.00017874
04:31:20|0.00017876
04:31:20|0.00017876
04:31:23|0.00017874
04:31:23|0.00017872
04:31:24|0.00017875
04:31:26|0.00017851
04:31:27|0.00017853
04:31:28|0.00017847
04:31:29|0.00017852
04:31:30|0.00017853
04:31:31|0.00017852
04:31:31|0.00017853
04:31:33|0.00017854
04:31:34|0.00017852
04:31:35|0.0001784
04:31:36|0.00017844
04:31:37|0.00017877
04:31:38|0.00017885
04:31:39|0.00017871
04:31:40|0.00017872
04:31:41|0.00017872
04:31:42|0.00017871
04:31:43|0.00017871
04:31:44|0.00017871
04:31:45|0.00017882
04:31:46|0.00017872
04:31:47|0.00017869
04:31:48|0.00017866
04:31:49|0.00017862
04:31:50|0.00017852
04:31:51|0.00017863
04:31:52|0.00017853
04:31:53|0.00017864
04:31:54|0.0001786
04:31:55|0.00017852
04:31:56|0.00017853
04:31:57|0.00017857
04:31:58|0.00017853
04:31:59|0.00017856
04:32:00|0.00017853
04:32:02|0.00017855
04:32:03|0.00017854
04:32:04|0.00017853
04:32:05|0.00017871
04:32:07|0.00017863
04:32:09|0.00017853
04:32:10|0.00017864
04:32:11|0.00017867
04:32:12|0.00017868
04:32:13|0.00017865
04:32:14|0.00017863
04:32:15|0.00017861
04:32:17|0.00017862
04:32:18|0.00017862
04:32:18|0.00017858
04:32:19|0.00017861
04:32:21|0.0001787
04:32:22|0.00017863
04:32:24|0.00017859
04:32:24|0.00017858
04:32:26|0.00017852
04:32:28|0.00017849
04:32:29|0.00017842
04:32:30|0.00017847
04:32:31|0.0001784
04:32:32|0.00017856
04:32:33|0.00017855
04:32:33|0.00017856
04:32:35|0.00017856
04:32:36|0.0001786
04:32:37|0.00017848
04:32:38|0.00017841
04:32:39|0.00017846
04:32:40|0.00017847
04:32:41|0.0001785
04:32:42|0.00017847
04:32:43|0.00017847
04:32:44|0.00017842
04:32:45|0.00017842
04:32:47|0.00017843
04:32:47|0.00017846
04:32:49|0.00017849
04:32:49|0.0001785
04:32:51|0.00017848
04:32:52|0.0001785
04:32:53|0.00017846
04:32:54|0.0001785
04:32:55|0.00017847
04:32:56|0.00017846
04:32:57|0.00017842
04:32:58|0.00017843
04:32:59|0.00017843
04:33:00|0.00017841
04:33:01|0.00017842
04:33:02|0.00017843
04:33:03|0.00017836
04:33:04|0.0001783
04:33:05|0.00017837
04:33:06|0.0001785
04:33:07|0.0001785
04:33:08|0.00017848
04:33:09|0.00017848
04:33:10|0.0001785
04:33:11|0.0001785
04:33:12|0.00017847
04:33:13|0.0001785
04:33:14|0.00017851
04:33:15|0.0001786
04:33:16|0.00017859
04:33:17|0.0001787
04:33:19|0.0001788
04:33:20|0.00017886
04:33:21|0.00017885
04:33:23|0.00017891
04:33:23|0.00017894
04:33:25|0.00017898
04:33:27|0.00017899
04:33:28|0.00017927
04:33:30|0.00017916
04:33:31|0.00018042
04:33:32|0.00018
04:33:33|0.00017988
04:33:34|0.00017966
04:33:35|0.00017963
04:33:36|0.00017964
04:33:37|0.00017961
04:33:39|0.00017953
04:33:40|0.00017985
04:33:40|0.00017969
04:33:42|0.00017979
04:33:43|0.00017973
04:33:44|0.00017971
04:33:45|0.00017977
04:33:46|0.00017975
04:33:47|0.0001798
04:33:48|0.00017978
04:33:49|0.0001798
04:33:50|0.00017999
04:33:51|0.00017995
04:33:53|0.00018011
04:33:54|0.0001798
04:33:55|0.00017978
04:33:56|0.00017996
04:33:57|0.00018013
04:33:58|0.00018036
04:33:59|0.00018017
04:34:00|0.0001803
04:34:01|0.00018013
04:34:02|0.0001801
04:34:02|0.00017993
04:34:04|0.00018009
04:34:05|0.00018027
04:34:06|0.00018
04:34:07|0.00018004
04:34:08|0.00018005
04:34:09|0.00018017
04:34:10|0.00018022
04:34:11|0.0001802
04:34:12|0.00018042
04:34:13|0.00018038
04:34:14|0.00018049
04:34:15|0.00018048
04:34:16|0.00018042
04:34:17|0.00018044
04:34:18|0.00018047
04:34:19|0.0001805
04:34:20|0.00018061
04:34:21|0.0001806
04:34:23|0.00018021
04:34:24|0.00018043
04:34:26|0.00018042
04:34:27|0.00018041
04:34:28|0.0001804
04:34:29|0.00018045
04:34:30|0.00018048
04:34:31|0.00018048
04:34:33|0.00018052
04:34:33|0.00018047
04:34:34|0.00018047
04:34:35|0.00018055
04:34:36|0.00018055
04:34:37|0.00018063
04:34:38|0.00018064
04:34:39|0.00018058
04:34:40|0.00018057
04:34:41|0.00018057
04:34:42|0.00018058
04:34:44|0.00018058
04:34:45|0.0001806
04:34:46|0.00018058
04:34:47|0.00018059
04:34:48|0.00018058
04:34:49|0.00018072
04:34:50|0.00018069
04:34:51|0.00018072
04:34:52|0.00018061
04:34:53|0.00018069
04:34:53|0.00018075
04:34:55|0.00018058
04:34:56|0.0001806
04:34:57|0.00018063
04:34:58|0.00018059
04:34:59|0.00018064
04:34:59|0.0001807
04:35:01|0.00018073
04:35:02|0.00018067
04:35:04|0.0001807
04:35:05|0.00018063
04:35:06|0.00018058
04:35:07|0.00018062
04:35:08|0.00018057
04:35:09|0.00018058
04:35:10|0.00018049
04:35:11|0.00018053
04:35:12|0.00018054
04:35:13|0.00018051
04:35:14|0.00018076
04:35:15|0.00018071
04:35:16|0.00018076
04:35:17|0.00018074
04:35:18|0.00018064
04:35:19|0.00018074
04:35:20|0.00018076
04:35:21|0.00018079
04:35:22|0.00018077
04:35:24|0.00018075
04:35:24|0.00018075
04:35:26|0.00018079
04:35:27|0.00018074
04:35:28|0.00018076
04:35:30|0.00018072
04:35:30|0.00018076
04:35:31|0.00018075
04:35:32|0.00018076
04:35:33|0.00018077
04:35:34|0.00018085
04:35:36|0.00018083
04:35:37|0.00018085
04:35:37|0.00018095
04:35:39|0.00018085
04:35:40|0.00018079
04:35:41|0.00018076
04:35:42|0.00018089
04:35:43|0.00018089
04:35:44|0.00018077
04:35:44|0.0001808
04:35:45|0.00018076
04:35:47|0.00018077
04:35:48|0.00018076
04:35:49|0.00018075
04:35:49|0.00018074
04:35:52|0.00018077
04:35:52|0.00018077
04:35:53|0.00018072
04:35:54|0.00018074
04:35:56|0.00018077
04:35:56|0.00018081
04:35:58|0.00018074
04:35:59|0.00018079
04:35:59|0.00018086
04:36:01|0.00018077
04:36:02|0.00018086
04:36:03|0.00018086
04:36:04|0.00018087
04:36:05|0.00018085
04:36:06|0.00018084
04:36:07|0.00018085
04:36:08|0.00018084
04:36:09|0.00018082
04:36:10|0.00018084
04:36:11|0.00018078
04:36:12|0.00018093
04:36:13|0.00018095
04:36:14|0.00018085
04:36:15|0.00018076
04:36:16|0.00018071
04:36:17|0.0001806
04:36:18|0.00018073
04:36:19|0.00018077
04:36:20|0.00018078
04:36:21|0.00018078
04:36:22|0.0001808
04:36:23|0.00018078
04:36:24|0.00018078
04:36:26|0.00018077
04:36:27|0.0001807
04:36:28|0.00018078
04:36:29|0.00018074
04:36:30|0.00018072
04:36:31|0.0001808
04:36:32|0.0001808
04:36:33|0.00018079
04:36:35|0.00018078
04:36:35|0.00018078
04:36:37|0.0001808
04:36:38|0.00018078
04:36:39|0.00018077
04:36:40|0.00018079
04:36:41|0.00018078
04:36:42|0.00018078
04:36:43|0.00018077
04:36:44|0.00018071
04:36:45|0.0001807
04:36:46|0.00018079
04:36:47|0.00018078
04:36:48|0.00018077
04:36:49|0.0001808
04:36:50|0.00018061
04:36:51|0.00018057
04:36:52|0.00018058
04:36:53|0.00018059
04:36:55|0.00018058
04:36:55|0.0001806
04:36:56|0.00018051
04:36:57|0.0001806
04:36:58|0.00018052
04:36:59|0.0001805
04:37:00|0.00018051
04:37:01|0.00018051
04:37:02|0.00018051
04:37:03|0.0001805
04:37:05|0.00018045
04:37:05|0.00018046
04:37:06|0.00018048
04:37:08|0.00018044
04:37:09|0.00018047
04:37:10|0.00018044
04:37:11|0.00018041
04:37:11|0.00018045
04:37:13|0.00018045
04:37:13|0.00018044
04:37:14|0.0001804
04:37:15|0.00018035
04:37:17|0.00018039
04:37:18|0.0001802
04:37:19|0.00018039
04:37:19|0.0001804
04:37:21|0.00018035
04:37:22|0.00018029
04:37:22|0.00018037
04:37:24|0.00018025
04:37:26|0.00018017
04:37:26|0.00018021
04:37:27|0.00018018
04:37:28|0.00018018
04:37:30|0.00018018
04:37:32|0.00018015
04:37:32|0.00018021
04:37:33|0.00018021
04:37:35|0.00018014
04:37:36|0.0001801
04:37:36|0.0001801
04:37:38|0.00018003
04:37:39|0.00018005
04:37:40|0.00018006
04:37:41|0.00018004
04:37:42|0.00018003
04:37:43|0.00017984
04:37:44|0.00017978
04:37:45|0.00017966
04:37:46|0.00017968
04:37:47|0.00017966
04:37:48|0.00017962
04:37:49|0.00017957
04:37:50|0.00017957
04:37:50|0.00017963
04:37:52|0.00017959
04:37:53|0.00017961
04:37:54|0.00017962
04:37:55|0.00017952
04:37:56|0.00017952
04:37:57|0.00017952
04:37:58|0.00017952
04:37:59|0.00017957
04:38:00|0.00017962
04:38:01|0.00017968
04:38:02|0.00017967
04:38:03|0.00017972
04:38:04|0.00017973
04:38:05|0.00017974
04:38:06|0.00017988
04:38:07|0.00017986
04:38:08|0.00017985
04:38:09|0.00018
04:38:10|0.00018016
04:38:11|0.00018023
04:38:12|0.00018024
04:38:13|0.00018022
04:38:14|0.00018021
04:38:15|0.0001803
04:38:16|0.00018024
04:38:17|0.00018021
04:38:18|0.00018022
04:38:19|0.00018015
04:38:20|0.00018005
04:38:21|0.00018005
04:38:22|0.00018009
04:38:23|0.00018009
04:38:24|0.00018014
04:38:25|0.00018005
04:38:27|0.00018007
04:38:28|0.00018009
04:38:30|0.00018007
04:38:30|0.00018009
04:38:31|0.00018007
04:38:33|0.00018006
04:38:34|0.00017986
04:38:35|0.00017992
04:38:35|0.00017989
04:38:37|0.00017998
04:38:38|0.00018
04:38:39|0.00017993
04:38:40|0.00018056
04:38:41|0.00018053
04:38:42|0.00018048
04:38:43|0.00018016
04:38:44|0.00018016
04:38:45|0.00018007
04:38:46|0.00018007
04:38:47|0.00018007
04:38:49|0.00018016
04:38:51|0.00018017
04:38:52|0.00018018
04:38:53|0.00018018
04:38:54|0.00018005
04:38:55|0.00018016
04:38:55|0.00018013
04:38:57|0.00018016
04:38:57|0.00018016
04:38:58|0.00018015
04:39:01|0.00018015
04:39:01|0.00018016
04:39:02|0.00018016
04:39:03|0.00018016
04:39:05|0.00018017
04:39:06|0.00018016
04:39:06|0.00018025
04:39:08|0.00018038
04:39:08|0.00018032
04:39:10|0.00018037
04:39:11|0.00018039
04:39:12|0.00018044
04:39:12|0.00018041
04:39:13|0.0001805
04:39:15|0.00018042
04:39:15|0.0001805
04:39:17|0.0001805
04:39:18|0.0001805
04:39:18|0.0001805
04:39:21|0.0001805
04:39:21|0.0001805
04:39:22|0.00018045
04:39:23|0.00018043
04:39:24|0.0001805
04:39:25|0.00018045
04:39:26|0.00018046
04:39:28|0.00018048
04:39:30|0.00018048
04:39:31|0.00018052
04:39:32|0.00018051
04:39:34|0.0001805
04:39:35|0.0001805
04:39:36|0.00018051
04:39:37|0.00018051
04:39:38|0.00018048
04:39:39|0.0001805
04:39:40|0.00018041
04:39:41|0.00018052
04:39:42|0.0001805
04:39:43|0.00018049
04:39:44|0.00018041
04:39:45|0.00018047
04:39:46|0.00018041
04:39:47|0.00018045
04:39:49|0.00018038
04:39:50|0.00018038
04:39:51|0.00018037
04:39:51|0.00018039
04:39:53|0.00018037
04:39:54|0.00018041
04:39:54|0.00018044
04:39:56|0.00018045
04:39:56|0.00018043
04:39:57|0.00018047
04:39:59|0.00018043
04:40:00|0.00018042
04:40:01|0.00018043
04:40:02|0.00018045
04:40:03|0.0001805
04:40:03|0.00018051
04:40:05|0.00018048
04:40:06|0.00018044
04:40:06|0.0001804
04:40:07|0.00018038
04:40:08|0.0001803
04:40:10|0.00018034
04:40:10|0.00018039
04:40:11|0.00018045
04:40:13|0.00018047
04:40:14|0.00018047
04:40:15|0.00018043
04:40:16|0.00018041
04:40:17|0.00018041
04:40:18|0.00018041
04:40:19|0.0001804
04:40:20|0.00018039
04:40:21|0.0001804
04:40:22|0.00018038
04:40:23|0.00018039
04:40:24|0.00018035
04:40:25|0.00018035
04:40:26|0.00018028
04:40:27|0.00018028
04:40:29|0.00018025
04:40:30|0.00018028
04:40:31|0.00018028
04:40:32|0.00018028
04:40:33|0.00018027
04:40:34|0.00018028
04:40:36|0.0001804
04:40:37|0.00018038
04:40:38|0.0001804
04:40:40|0.00018039
04:40:40|0.0001804
04:40:41|0.00018043
04:40:42|0.00018036
04:40:43|0.00018035
04:40:44|0.00018024
04:40:45|0.00018023
04:40:46|0.00018021
04:40:47|0.00018022
04:40:48|0.00018026
04:40:50|0.00018023
04:40:50|0.00018025
04:40:51|0.00018025
04:40:52|0.00018031
04:40:53|0.00018025
04:40:55|0.00018024
04:40:55|0.00018025
04:40:56|0.00018011
04:40:57|0.0001801
04:40:58|0.0001801
04:40:59|0.00018004
04:41:01|0.00018009
04:41:01|0.00018003
04:41:02|0.00018002
04:41:03|0.00018004
04:41:04|0.00018002
04:41:06|0.00018005
04:41:07|0.00018012
04:41:08|0.00018012
04:41:09|0.00018011
04:41:10|0.00018028
04:41:11|0.00018028
04:41:12|0.00018033
04:41:13|0.00018037
04:41:14|0.00018032
04:41:15|0.00018029
04:41:16|0.00018026
04:41:17|0.00018026
04:41:18|0.00018033
04:41:20|0.00018028
04:41:21|0.00018028
04:41:22|0.00018028
04:41:23|0.00018029
04:41:24|0.00018032
04:41:25|0.00018032
04:41:26|0.0001803
04:41:27|0.00018027
04:41:29|0.00018021
04:41:29|0.00018027
04:41:31|0.00018028
04:41:32|0.00018027
04:41:34|0.00018026
04:41:35|0.00018004
04:41:36|0.00018011
04:41:37|0.00018009
04:41:38|0.00018006
04:41:39|0.00018008
04:41:40|0.00018004
04:41:41|0.00018017
04:41:42|0.00018015
04:41:43|0.00018017
04:41:45|0.00018014
04:41:45|0.0001802
04:41:47|0.0001801
04:41:47|0.00018013
04:41:49|0.00018011
04:41:50|0.0001801
04:41:52|0.0001801
04:41:52|0.00018014
04:41:53|0.00018014
04:41:54|0.00018012
04:41:55|0.00018015
04:41:56|0.00018027
04:41:58|0.00018027
04:41:59|0.0001803
04:42:00|0.00018031
04:42:01|0.00018027
04:42:02|0.00018019
04:42:03|0.0001802
04:42:04|0.00018003
04:42:06|0.00018019
04:42:06|0.00018018
04:42:07|0.00018011
04:42:08|0.00018014
04:42:09|0.0001802
04:42:10|0.00018018
04:42:12|0.00018006
04:42:12|0.0001801
04:42:13|0.00018011
04:42:14|0.00018013
04:42:15|0.00017991
04:42:16|0.00017987
04:42:17|0.00017985
04:42:18|0.00017983
04:42:19|0.00017976
04:42:20|0.00017974
04:42:21|0.00017983
04:42:22|0.00017979
04:42:23|0.00017975
04:42:24|0.00017975
04:42:25|0.00017976
04:42:26|0.00017977
04:42:27|0.00017981
04:42:29|0.00017982
04:42:31|0.00017985
04:42:32|0.00017982
04:42:32|0.00017981
04:42:34|0.00017954
04:42:35|0.00017956
04:42:36|0.00017956
04:42:37|0.00017964
04:42:38|0.00017959
04:42:39|0.00017962
04:42:40|0.00017962
04:42:41|0.00017952
04:42:42|0.0001796
04:42:43|0.00017984
04:42:44|0.00017985
04:42:45|0.0001798
04:42:46|0.00017985
04:42:47|0.00017974
04:42:48|0.00017968
04:42:50|0.00017981
04:42:51|0.00017983
04:42:51|0.00017974
04:42:53|0.0001797
04:42:54|0.00017976
04:42:55|0.00017982
04:42:56|0.00017982
04:42:56|0.00017981
04:42:58|0.00017978
04:42:58|0.00017977
04:42:59|0.00017978
04:43:01|0.00017974
04:43:01|0.00017976
04:43:03|0.00017968
04:43:04|0.00017968
04:43:04|0.00017972
04:43:05|0.0001797
04:43:06|0.00017972
04:43:07|0.00017972
04:43:08|0.00017977
04:43:09|0.00017965
04:43:11|0.0001796
04:43:12|0.00017968
04:43:12|0.0001797
04:43:14|0.00017968
04:43:14|0.00017961
04:43:16|0.00017961
04:43:17|0.00017964
04:43:17|0.00017977
04:43:18|0.00017977
04:43:20|0.00017972
04:43:20|0.00017966
04:43:22|0.00017973
04:43:22|0.00017982
04:43:23|0.00017974
04:43:24|0.00017974
04:43:27|0.00017977
04:43:28|0.00017977
04:43:29|0.00017988
04:43:31|0.00017981
04:43:32|0.00017983
04:43:34|0.00017987
04:43:35|0.00017987
04:43:36|0.00017981
04:43:37|0.00017976
04:43:38|0.00017977
04:43:39|0.00017977
04:43:40|0.00017977
04:43:41|0.00017978
04:43:42|0.00017977
04:43:44|0.00017971
04:43:44|0.00017983
04:43:45|0.00017981
04:43:46|0.00017973
04:43:47|0.0001798
04:43:48|0.00017972
04:43:49|0.00017978
04:43:50|0.0001798
04:43:51|0.00017978
04:43:53|0.00017981
04:43:54|0.00017974
04:43:56|0.00017966
04:43:56|0.00017975
04:43:57|0.00017971
04:43:58|0.00017974
04:43:59|0.00017981
04:44:00|0.00017979
04:44:01|0.00017972
04:44:02|0.00017973
04:44:03|0.00017976
04:44:05|0.00017975
04:44:06|0.00017979
04:44:07|0.00017979
04:44:08|0.00017981
04:44:08|0.00017979
04:44:10|0.00017977
04:44:11|0.00017978
04:44:12|0.00017978
04:44:13|0.00017979
04:44:14|0.0001798
04:44:15|0.00017981
04:44:16|0.0001798
04:44:16|0.00017979
04:44:17|0.00017979
04:44:18|0.00017978
04:44:19|0.00017979
04:44:21|0.00017967
04:44:22|0.00017967
04:44:22|0.00017959
04:44:24|0.00017967
04:44:25|0.00017969
04:44:26|0.0001797
04:44:27|0.0001797
04:44:28|0.00017969
04:44:28|0.00017969
04:44:29|0.00017969
04:44:32|0.00017969
04:44:33|0.00017969
04:44:35|0.00017967
04:44:35|0.00017969
04:44:37|0.00017969
04:44:37|0.00017969
04:44:39|0.00017967
04:44:41|0.00017963
04:44:42|0.0001797
04:44:43|0.00017968
04:44:44|0.00017968
04:44:45|0.00017969
04:44:47|0.00017967
04:44:47|0.00017969
04:44:49|0.00017969
04:44:50|0.00017968
04:44:50|0.00017969
04:44:53|0.00017969
04:44:53|0.00017966
04:44:55|0.00017962
04:44:56|0.00017967
04:44:56|0.00017969
04:44:58|0.0001797
04:44:58|0.0001797
04:45:00|0.00017969
04:45:01|0.00017969
04:45:02|0.00017969
04:45:03|0.00017966
04:45:04|0.00017941
04:45:05|0.00017959
04:45:06|0.00017957
04:45:06|0.00017958
04:45:08|0.00017957
04:45:09|0.00017958
04:45:10|0.00017959
04:45:11|0.00017944
04:45:12|0.00017948
04:45:13|0.00017932
04:45:14|0.00017945
04:45:15|0.00017937
04:45:16|0.00017945
04:45:16|0.00017941
04:45:18|0.00017942
04:45:18|0.00017944
04:45:20|0.00017932
04:45:21|0.0001794
04:45:21|0.00017952
04:45:23|0.00017945
04:45:23|0.00017949
04:45:25|0.00017943
04:45:27|0.00017939
04:45:27|0.0001794
04:45:28|0.00017943
04:45:29|0.00017945
04:45:30|0.00017931
04:45:31|0.00017942
04:45:33|0.00017937
04:45:34|0.00017934
04:45:35|0.00017933
04:45:37|0.0001793
04:45:37|0.00017924
04:45:38|0.00017925
04:45:39|0.00017922
04:45:40|0.00017925
04:45:41|0.00017924
04:45:42|0.00017919
04:45:43|0.00017918
04:45:44|0.00017919
04:45:45|0.00017924
04:45:46|0.00017917
04:45:47|0.00017911
04:45:48|0.00017918
04:45:49|0.00017911
04:45:50|0.00017918
04:45:51|0.00017918
04:45:52|0.00017916
04:45:53|0.00017918
04:45:54|0.00017915
04:45:55|0.00017914
04:45:56|0.00017913
04:45:57|0.00017911
04:45:58|0.00017907
04:45:59|0.00017904
04:46:00|0.00017911
04:46:01|0.00017903
04:46:02|0.00017903
04:46:03|0.000179
04:46:05|0.000179
04:46:05|0.000179
04:46:06|0.000179
04:46:07|0.000179
04:46:08|0.00017901
04:46:10|0.000179
04:46:11|0.000179
04:46:12|0.000179
04:46:13|0.000179
04:46:14|0.000179
04:46:15|0.00017892
04:46:16|0.0001789
04:46:17|0.00017884
04:46:18|0.00017884
04:46:19|0.00017881
04:46:21|0.00017885
04:46:22|0.00017884
04:46:22|0.00017883
04:46:24|0.00017883
04:46:24|0.00017879
04:46:26|0.0001787
04:46:27|0.00017872
04:46:28|0.00017873
04:46:29|0.00017859
04:46:30|0.00017864
04:46:31|0.00017869
04:46:33|0.0001786
04:46:33|0.00017861
04:46:34|0.00017863
04:46:36|0.00017863
04:46:38|0.0001786
04:46:39|0.00017863
04:46:40|0.00017864
04:46:41|0.0001786
04:46:42|0.00017857
04:46:43|0.00017863
04:46:44|0.00017862
04:46:45|0.00017863
04:46:46|0.00017863
04:46:47|0.00017862
04:46:49|0.00017861
04:46:50|0.0001786
04:46:51|0.00017862
04:46:51|0.00017861
04:46:52|0.00017864
04:46:54|0.00017862
04:46:55|0.00017859
04:46:56|0.00017858
04:46:57|0.00017856
04:46:57|0.00017855
04:46:59|0.00017857
04:47:00|0.00017858
04:47:01|0.00017856
04:47:02|0.00017853
04:47:03|0.00017853
04:47:04|0.00017851
04:47:05|0.00017852
04:47:06|0.00017843
04:47:08|0.00017849
04:47:08|0.00017848
04:47:09|0.00017845
04:47:10|0.00017844
04:47:11|0.00017845
04:47:12|0.0001785
04:47:13|0.00017842
04:47:14|0.00017842
04:47:15|0.00017842
04:47:16|0.00017836
04:47:17|0.00017835
04:47:18|0.00017836
04:47:19|0.00017836
04:47:20|0.00017836
04:47:21|0.00017841
04:47:22|0.00017847
04:47:23|0.00017843
04:47:24|0.00017837
04:47:25|0.00017839
04:47:26|0.00017842
04:47:27|0.00017845
04:47:28|0.00017835
04:47:29|0.00017835
04:47:30|0.0001783
04:47:31|0.00017835
04:47:33|0.0001783
04:47:35|0.00017833
04:47:35|0.00017832
04:47:36|0.00017835
04:47:38|0.0001783
04:47:39|0.0001783
04:47:41|0.00017805
04:47:41|0.00017819
04:47:42|0.00017817
04:47:43|0.00017789
04:47:44|0.00017797
04:47:45|0.00017794
04:47:46|0.00017791
04:47:47|0.00017757
04:47:48|0.00017774
04:47:49|0.00017773
04:47:50|0.00017788
04:47:51|0.00017782
04:47:52|0.00017782
04:47:53|0.00017768
04:47:54|0.00017776
04:47:55|0.00017781
04:47:56|0.00017779
04:47:57|0.00017774
04:47:58|0.00017776
04:47:59|0.00017776
04:48:00|0.00017775
04:48:01|0.00017754
04:48:03|0.00017761
04:48:03|0.00017747
04:48:04|0.00017756
04:48:05|0.0001773
04:48:06|0.00017722
04:48:08|0.00017718
04:48:08|0.00017714
04:48:09|0.0001771
04:48:10|0.00017704
04:48:12|0.00017704
04:48:14|0.00017713
04:48:14|0.00017704
04:48:15|0.00017702
04:48:16|0.00017695
04:48:17|0.00017686
04:48:18|0.00017622
04:48:19|0.00017639
04:48:20|0.0001766
04:48:21|0.00017637
04:48:22|0.00017628
04:48:23|0.00017631
04:48:25|0.00017615
04:48:25|0.00017622
04:48:26|0.0001762
04:48:27|0.00017632
04:48:28|0.00017624
04:48:30|0.00017628
04:48:30|0.00017635
04:48:31|0.00017634
04:48:32|0.00017634
04:48:33|0.00017622
04:48:35|0.00017623
04:48:35|0.00017623
04:48:38|0.00017625
04:48:40|0.00017632
04:48:40|0.00017648
04:48:41|0.00017647
04:48:42|0.00017636
04:48:43|0.00017634
04:48:45|0.00017633
04:48:45|0.00017632
04:48:46|0.00017642
04:48:47|0.00017645
04:48:48|0.00017629
04:48:49|0.00017632
04:48:50|0.00017632
04:48:51|0.0001764
04:48:52|0.00017634
04:48:53|0.00017634
04:48:54|0.00017647
04:48:56|0.00017642
04:48:56|0.00017649
04:48:57|0.00017645
04:48:58|0.00017656
04:48:59|0.0001768
04:49:01|0.00017685
04:49:01|0.00017743
04:49:02|0.00017751
04:49:04|0.00017739
04:49:04|0.0001773
04:49:06|0.00017753
04:49:07|0.00017755
04:49:08|0.00017747
04:49:09|0.00017755
04:49:10|0.00017763
04:49:11|0.000178
04:49:12|0.00017792
04:49:13|0.000178
04:49:14|0.00017803
04:49:15|0.000178
04:49:16|0.00017805
04:49:17|0.00017799
04:49:18|0.00017784
04:49:19|0.00017784
04:49:20|0.00017787
04:49:21|0.000178
04:49:22|0.00017791
04:49:23|0.00017792
04:49:24|0.00017788
04:49:25|0.00017812
04:49:26|0.00017812
04:49:28|0.00017817
04:49:28|0.0001781
04:49:29|0.00017805
04:49:30|0.00017811
04:49:31|0.000178
04:49:33|0.00017808
04:49:33|0.00017803
04:49:35|0.00017791
04:49:37|0.0001777
04:49:37|0.00017767
04:49:38|0.00017761
04:49:40|0.00017763
04:49:42|0.00017762
04:49:42|0.00017769
04:49:44|0.00017777
04:49:44|0.00017803
04:49:45|0.00017806
04:49:46|0.00017778
04:49:47|0.0001777
04:49:49|0.00017768
04:49:50|0.00017769
04:49:51|0.00017769
04:49:52|0.00017777
04:49:53|0.00017768
04:49:54|0.00017772
04:49:55|0.0001777
04:49:56|0.00017772
04:49:57|0.00017763
04:49:57|0.00017744
04:49:59|0.0001774
04:50:00|0.00017752
04:50:01|0.00017757
04:50:02|0.00017768
04:50:03|0.00017783
04:50:04|0.00017793
04:50:05|0.0001781
04:50:06|0.00017813
04:50:07|0.00017808
04:50:08|0.00017815
04:50:09|0.00017805
04:50:10|0.00017813
04:50:11|0.00017797
04:50:12|0.000178
04:50:13|0.00017805
04:50:14|0.0001781
04:50:15|0.00017816
04:50:16|0.00017816
04:50:17|0.00017815
04:50:18|0.00017814
04:50:19|0.00017817
04:50:21|0.00017816
04:50:21|0.00017817
04:50:22|0.00017815
04:50:23|0.00017818
04:50:24|0.00017822
04:50:25|0.00017842
04:50:27|0.00017842
04:50:27|0.00017852
04:50:29|0.00017859
04:50:29|0.00017858
04:50:31|0.00017861
04:50:32|0.00017855
04:50:32|0.00017859
04:50:34|0.00017839
04:50:36|0.00017825
04:50:37|0.00017815
04:50:38|0.00017817
04:50:40|0.00017826
04:50:41|0.00017834
04:50:42|0.00017834
04:50:43|0.00017829
04:50:45|0.00017833
04:50:45|0.00017826
04:50:46|0.00017821
04:50:47|0.00017821
04:50:48|0.00017832
04:50:49|0.00017825
04:50:50|0.0001782
04:50:51|0.00017821
04:50:52|0.00017822
04:50:53|0.00017821
04:50:54|0.00017825
04:50:55|0.00017829
04:50:56|0.00017835
04:50:57|0.00017833
04:50:58|0.00017841
04:50:59|0.00017834
04:51:00|0.00017844
04:51:01|0.00017844
04:51:02|0.00017839
04:51:03|0.00017841
04:51:05|0.00017846
04:51:06|0.00017844
04:51:06|0.0001784
04:51:08|0.00017841
04:51:08|0.0001784
04:51:09|0.00017847
04:51:10|0.00017847
04:51:12|0.00017849
04:51:13|0.00017848
04:51:14|0.00017846
04:51:15|0.00017849
04:51:17|0.00017847
04:51:18|0.00017847
04:51:18|0.00017848
04:51:20|0.00017849
04:51:20|0.0001785
04:51:22|0.00017849
04:51:23|0.00017864
04:51:24|0.00017856
04:51:25|0.00017863
04:51:26|0.00017854
04:51:27|0.00017865
04:51:28|0.00017871
04:51:29|0.00017875
04:51:30|0.00017884
04:51:31|0.00017898
04:51:32|0.00017899
04:51:33|0.00017886
04:51:34|0.00017882
04:51:35|0.00017885
04:51:37|0.00017874
04:51:38|0.00017884
04:51:39|0.00017878
04:51:41|0.00017889
04:51:42|0.00017887
04:51:43|0.00017888
04:51:45|0.00017884
04:51:46|0.00017884
04:51:46|0.00017879
04:51:48|0.0001788
04:51:49|0.00017869
04:51:50|0.00017854
04:51:51|0.00017865
04:51:51|0.0001787
04:51:52|0.00017865
04:51:53|0.00017868
04:51:55|0.00017871
04:51:56|0.0001787
04:51:56|0.00017875
04:51:57|0.00017887
04:51:59|0.00017887
04:52:00|0.00017935
04:52:02|0.00017914
04:52:02|0.00017913
04:52:03|0.00017923
04:52:04|0.00017905
04:52:05|0.00017873
04:52:06|0.00017859
04:52:07|0.0001787
04:52:08|0.00017868
04:52:09|0.00017865
04:52:10|0.00017872
04:52:12|0.0001787
04:52:12|0.00017857
04:52:13|0.00017849
04:52:14|0.00017851
04:52:15|0.00017847
04:52:16|0.00017847
04:52:17|0.00017849
04:52:18|0.00017851
04:52:19|0.0001784
04:52:20|0.00017841
04:52:21|0.00017844
04:52:22|0.00017846
04:52:23|0.00017868
04:52:24|0.00017875
04:52:25|0.00017875
04:52:26|0.00017866
04:52:28|0.0001785
04:52:29|0.0001785
04:52:30|0.0001785
04:52:31|0.00017847
04:52:32|0.00017846
04:52:33|0.00017848
04:52:34|0.00017861
04:52:35|0.0001787
04:52:35|0.00017863
04:52:36|0.00017869
04:52:39|0.00017861
04:52:40|0.00017861
04:52:42|0.00017867
04:52:43|0.00017857
04:52:44|0.00017856
04:52:45|0.00017862
04:52:46|0.00017868
04:52:48|0.00017859
04:52:48|0.0001786
04:52:49|0.00017861
04:52:50|0.00017865
04:52:51|0.00017869
04:52:53|0.00017865
04:52:54|0.00017866
04:52:55|0.00017868
04:52:57|0.0001787
04:52:57|0.00017871
04:52:58|0.00017841
04:52:59|0.00017848
04:53:00|0.00017848
04:53:01|0.00017841
04:53:02|0.00017845
04:53:03|0.00017841
04:53:04|0.00017842
04:53:05|0.00017853
04:53:06|0.00017853
04:53:07|0.00017854
04:53:08|0.00017849
04:53:09|0.00017847
04:53:11|0.00017849
04:53:11|0.00017844
04:53:12|0.00017834
04:53:13|0.0001784
04:53:14|0.00017839
04:53:16|0.00017834
04:53:16|0.00017827
04:53:18|0.0001783
04:53:18|0.0001783
04:53:19|0.00017823
04:53:20|0.00017817
04:53:21|0.00017819
04:53:23|0.00017814
04:53:24|0.00017807
04:53:24|0.00017812
04:53:26|0.00017805
04:53:26|0.00017808
04:53:28|0.00017809
04:53:29|0.0001781
04:53:30|0.00017809
04:53:31|0.00017823
04:53:32|0.00017819
04:53:32|0.00017815
04:53:33|0.00017819
04:53:34|0.00017818
04:53:35|0.00017818
04:53:37|0.00017818
04:53:38|0.00017819
04:53:40|0.00017815
04:53:41|0.00017815
04:53:42|0.00017802
04:53:43|0.00017802
04:53:44|0.000178
04:53:45|0.00017801
04:53:46|0.00017787
04:53:47|0.00017783
04:53:48|0.00017783
04:53:49|0.00017783
04:53:51|0.00017795
04:53:52|0.00017797
04:53:53|0.00017795
04:53:54|0.00017783
04:53:56|0.00017764
04:53:57|0.00017768
04:53:57|0.00017766
04:53:59|0.00017762
04:54:00|0.00017767
04:54:01|0.00017747
04:54:02|0.00017739
04:54:03|0.00017728
04:54:04|0.00017729
04:54:05|0.00017728
04:54:06|0.00017727
04:54:07|0.00017734
04:54:08|0.00017715
04:54:09|0.00017715
04:54:10|0.00017746
04:54:12|0.00017749
04:54:12|0.00017741
04:54:13|0.00017734
04:54:14|0.00017726
04:54:15|0.00017701
04:54:17|0.00017705
04:54:17|0.00017707
04:54:18|0.00017714
04:54:19|0.00017716
04:54:21|0.00017702
04:54:22|0.00017702
04:54:23|0.00017703
04:54:23|0.00017702
04:54:25|0.000177
04:54:27|0.00017703
04:54:27|0.00017701
04:54:28|0.00017696
04:54:29|0.00017697
04:54:30|0.00017687
04:54:31|0.00017685
04:54:33|0.00017685
04:54:33|0.00017692
04:54:34|0.00017691
04:54:35|0.0001769
04:54:36|0.0001768
04:54:38|0.00017682
04:54:39|0.00017674
04:54:40|0.0001767
04:54:42|0.00017673
04:54:43|0.00017669
04:54:44|0.00017669
04:54:45|0.00017663
04:54:46|0.00017659
04:54:46|0.0001766
04:54:48|0.00017654
04:54:49|0.00017654
04:54:50|0.00017652
04:54:51|0.00017654
04:54:52|0.00017652
04:54:53|0.00017662
04:54:54|0.00017662
04:54:55|0.00017661
04:54:56|0.00017658
04:54:57|0.0001766
04:54:58|0.00017661
04:54:59|0.00017662
04:55:00|0.00017651
04:55:01|0.00017655
04:55:02|0.00017656
04:55:03|0.00017659
04:55:04|0.00017656
04:55:05|0.00017653
04:55:06|0.00017655
04:55:07|0.00017655
04:55:08|0.00017654
04:55:09|0.00017657
04:55:10|0.0001765
04:55:11|0.00017645
04:55:13|0.00017649
04:55:13|0.00017647
04:55:14|0.00017638
04:55:16|0.00017648
04:55:17|0.0001765
04:55:18|0.0001765
04:55:18|0.0001765
04:55:20|0.00017645
04:55:20|0.0001765
04:55:21|0.00017646
04:55:22|0.00017646
04:55:23|0.00017644
04:55:24|0.00017646
04:55:25|0.00017643
04:55:27|0.00017643
04:55:28|0.00017644
04:55:29|0.00017642
04:55:29|0.00017634
04:55:31|0.00017618
04:55:32|0.00017621
04:55:33|0.00017618
04:55:34|0.000176
04:55:35|0.0001761
04:55:36|0.000176
04:55:37|0.000176
04:55:38|0.00017607
04:55:40|0.00017613
04:55:41|0.00017617
04:55:42|0.00017625
04:55:43|0.00017636
04:55:44|0.00017643
04:55:45|0.00017651
04:55:47|0.00017654
04:55:47|0.00017653
04:55:49|0.00017654
04:55:51|0.00017668
04:55:51|0.00017676
04:55:53|0.00017673
04:55:53|0.00017672
04:55:56|0.00017677
04:55:57|0.0001768
04:55:58|0.0001768
04:55:58|0.00017682
04:56:00|0.00017687
04:56:01|0.00017683
04:56:05|0.00017695
04:56:05|0.00017734
04:56:06|0.00017734
04:56:07|0.0001773
04:56:08|0.00017733
04:56:10|0.00017734
04:56:10|0.00017733
04:56:12|0.00017734
04:56:13|0.00017734
04:56:14|0.00017729
04:56:15|0.00017734
04:56:16|0.00017729
04:56:17|0.00017732
04:56:18|0.00017734
04:56:19|0.0001773
04:56:19|0.00017733
04:56:21|0.00017729
04:56:22|0.0001773
04:56:23|0.0001773
04:56:24|0.00017798
04:56:25|0.00017786
04:56:26|0.00017787
04:56:27|0.00017804
04:56:28|0.00017838
04:56:29|0.00017835
04:56:31|0.00017809
04:56:31|0.00017828
04:56:33|0.00017842
04:56:34|0.00017818
04:56:35|0.00017824
04:56:35|0.00017821
04:56:38|0.00017818
04:56:39|0.00017812
04:56:39|0.0001781
04:56:41|0.0001781
04:56:41|0.00017809
04:56:43|0.000178
04:56:44|0.00017798
04:56:46|0.00017754
04:56:47|0.00017751
04:56:47|0.00017756
04:56:49|0.00017751
04:56:50|0.00017762
04:56:51|0.0001776
04:56:52|0.00017756
04:56:53|0.00017752
04:56:53|0.00017769
04:56:55|0.00017772
04:56:56|0.00017766
04:56:57|0.00017764
04:56:58|0.00017756
04:56:59|0.00017759
04:56:59|0.00017758
04:57:01|0.00017763
04:57:02|0.00017761
04:57:03|0.00017767
04:57:03|0.00017773
04:57:04|0.00017771
04:57:06|0.000178
04:57:07|0.00017783
04:57:08|0.0001779
04:57:09|0.0001779
04:57:10|0.00017789
04:57:11|0.00017793
04:57:12|0.00017791
04:57:13|0.00017796
04:57:14|0.00017796
04:57:15|0.00017798
04:57:16|0.0001779
04:57:17|0.00017803
04:57:18|0.0001781
04:57:19|0.00017804
04:57:20|0.0001781
04:57:21|0.00017805
04:57:22|0.00017809
04:57:23|0.00017805
04:57:24|0.00017804
04:57:25|0.00017804
04:57:26|0.00017807
04:57:27|0.00017808
04:57:28|0.00017806
04:57:29|0.00017806
04:57:30|0.00017807
04:57:31|0.00017807
04:57:32|0.0001781
04:57:33|0.00017816
04:57:34|0.00017812
04:57:35|0.00017813
04:57:36|0.00017816
04:57:37|0.00017811
04:57:39|0.00017806
04:57:40|0.00017802
04:57:41|0.00017802
04:57:42|0.00017791
04:57:44|0.00017791
04:57:44|0.00017791
04:57:46|0.00017792
04:57:46|0.00017782
04:57:48|0.0001778
04:57:49|0.00017782
04:57:50|0.0001778
04:57:51|0.0001778
04:57:52|0.00017807
04:57:56|0.00017812
04:57:56|0.00017823
04:57:57|0.00017822
04:57:59|0.00017821
04:57:59|0.0001781
04:58:00|0.00017817
04:58:02|0.00017821
04:58:03|0.00017812
04:58:04|0.0001782
04:58:06|0.00017812
04:58:06|0.00017822
04:58:07|0.00017822
04:58:10|0.00017825
04:58:11|0.00017824
04:58:12|0.00017825
04:58:13|0.00017796
04:58:14|0.00017789
04:58:15|0.00017782
04:58:16|0.00017764
04:58:17|0.00017763
04:58:18|0.00017762
04:58:19|0.00017761
04:58:20|0.00017762
04:58:21|0.00017784
04:58:22|0.00017793
04:58:23|0.00017795
04:58:24|0.00017786
04:58:25|0.00017795
04:58:26|0.00017791
04:58:27|0.00017805
04:58:27|0.00017797
04:58:29|0.00017792
04:58:30|0.00017775
04:58:30|0.00017786
04:58:32|0.00017782
04:58:32|0.00017766
04:58:34|0.00017768
04:58:34|0.00017756
04:58:36|0.00017768
04:58:36|0.00017764
04:58:38|0.00017767
04:58:39|0.00017768
04:58:39|0.00017768
04:58:40|0.00017776
04:58:43|0.00017764
04:58:43|0.00017775
04:58:44|0.00017775
04:58:45|0.00017778
04:58:46|0.00017777
04:58:47|0.00017776
04:58:49|0.00017773
04:58:50|0.00017771
04:58:50|0.0001777
04:58:53|0.00017768
04:58:54|0.00017761
04:58:56|0.00017761
04:58:56|0.00017761
04:58:57|0.00017764
04:58:58|0.00017769
04:58:59|0.00017771
04:59:01|0.00017775
04:59:02|0.00017777
04:59:03|0.00017786
04:59:04|0.00017781
04:59:05|0.00017782
04:59:06|0.00017783
04:59:07|0.00017789
04:59:08|0.0001779
04:59:09|0.00017786
04:59:10|0.00017789
04:59:11|0.0001779
04:59:12|0.00017795
04:59:13|0.00017788
04:59:14|0.00017798
04:59:15|0.00017808
04:59:16|0.00017816
04:59:17|0.0001782
04:59:18|0.00017828
04:59:19|0.00017814
04:59:20|0.00017798
04:59:21|0.00017796
04:59:22|0.00017803
04:59:23|0.0001781
04:59:25|0.00017839
04:59:25|0.00017837
04:59:26|0.00017831
04:59:28|0.00017845
04:59:29|0.00017857
04:59:30|0.00017851
04:59:31|0.00017853
04:59:32|0.00017855
04:59:33|0.00017854
04:59:34|0.00017855
04:59:35|0.00017853
04:59:36|0.00017854
04:59:37|0.00017857
04:59:38|0.00017855
04:59:40|0.00017843
04:59:41|0.00017831
04:59:41|0.00017837
04:59:43|0.00017841
04:59:45|0.00017822
04:59:47|0.0001783
04:59:48|0.0001783
04:59:48|0.0001783
04:59:50|0.0001782
04:59:51|0.00017816
04:59:52|0.00017813
04:59:53|0.00017803
04:59:54|0.00017811
04:59:55|0.00017809
04:59:56|0.00017802
04:59:57|0.00017809
04:59:58|0.00017811
04:59:59|0.00017816
05:00:01|0.00017811
05:00:02|0.00017809
05:00:03|0.00017816
05:00:04|0.00017812
05:00:05|0.00017818
05:00:06|0.00017813
05:00:07|0.0001782
05:00:07|0.00017829
05:00:09|0.00017823
05:00:10|0.00017837
05:00:11|0.00017842
05:00:12|0.00017842
05:00:14|0.00017855
05:00:14|0.00017892
05:00:15|0.00017922
05:00:17|0.00017938
05:00:18|0.00017922
05:00:19|0.00017932
05:00:20|0.00017939
05:00:21|0.00017941
05:00:22|0.00017935
05:00:23|0.00017923
05:00:24|0.00017934
05:00:25|0.00017932
05:00:26|0.00017934
05:00:27|0.00017936
05:00:28|0.00017934
05:00:29|0.00017939
05:00:30|0.00017937
05:00:31|0.00017934
05:00:32|0.00017938
05:00:33|0.00017933
05:00:34|0.00017934
05:00:35|0.00017933
05:00:36|0.00017941
05:00:37|0.00017943
05:00:38|0.00017941
05:00:39|0.00017934
05:00:40|0.00017929
05:00:41|0.00017927
05:00:42|0.00017982
05:00:44|0.00017937
05:00:45|0.00017939
05:00:45|0.00017938
05:00:46|0.00017949
05:00:47|0.00017938
05:00:49|0.00017946
05:00:51|0.00017942
05:00:51|0.00017947
05:00:53|0.00017943
05:00:54|0.00017941
05:00:54|0.00017943
05:00:56|0.0001794
05:00:57|0.00017939
05:00:58|0.00017928
05:00:59|0.00017929
05:01:00|0.00017924
05:01:00|0.0001789
05:01:01|0.00017889
05:01:03|0.00017855
05:01:04|0.0001787
05:01:05|0.0001787
05:01:06|0.00017861
05:01:07|0.00017862
05:01:08|0.00017862
05:01:09|0.00017851
05:01:09|0.00017886
05:01:12|0.00017883
05:01:12|0.00017878
05:01:13|0.00017882
05:01:14|0.00017879
05:01:15|0.00017879
05:01:16|0.00017882
05:01:17|0.0001788
05:01:18|0.00017879
05:01:19|0.00017877
05:01:20|0.00017879
05:01:21|0.0001788
05:01:22|0.00017881
05:01:24|0.00017912
05:01:24|0.00017913
05:01:25|0.0001792
05:01:26|0.00017913
05:01:27|0.0001792
05:01:29|0.0001792
05:01:29|0.00017913
05:01:30|0.00017919
05:01:32|0.00017922
05:01:32|0.0001793
05:01:34|0.00017933
05:01:34|0.00017947
05:01:35|0.00017943
05:01:36|0.00017965
05:01:37|0.00017978
05:01:38|0.00017969
05:01:39|0.00017975
05:01:40|0.0001796
05:01:41|0.00017969
05:01:43|0.00017967
05:01:43|0.0001796
05:01:45|0.00017952
05:01:47|0.00017939
05:01:47|0.0001792
05:01:48|0.0001792
05:01:49|0.00017914
05:01:51|0.00017906
05:01:51|0.00017914
05:01:53|0.00017914
05:01:54|0.00017908
05:01:56|0.00017913
05:01:56|0.00017914
05:01:58|0.00017938
05:01:58|0.00017936
05:02:00|0.00017948
05:02:00|0.00017947
05:02:03|0.00017959
05:02:03|0.00017952
05:02:04|0.00017952
05:02:05|0.00017957
05:02:06|0.0001796
05:02:07|0.00017951
05:02:08|0.00017942
05:02:09|0.00017953
05:02:10|0.00017942
05:02:11|0.00017936
05:02:12|0.00017926
05:02:13|0.00017916
05:02:14|0.00017912
05:02:15|0.00017919
05:02:16|0.00017922
05:02:17|0.00017917
05:02:19|0.00017917
05:02:19|0.0001788
05:02:20|0.00017857
05:02:21|0.00017852
05:02:22|0.0001788
05:02:23|0.00017893
05:02:24|0.00017895
05:02:25|0.00017906
05:02:26|0.00017901
05:02:27|0.00017917
05:02:28|0.00017901
05:02:29|0.00017916
05:02:30|0.00017922
05:02:31|0.00017928
05:02:32|0.00017932
05:02:33|0.00017931
05:02:34|0.00017944
05:02:35|0.00017932
05:02:36|0.00017945
05:02:37|0.00017933
05:02:38|0.00017932
05:02:39|0.00017939
05:02:40|0.00017945
05:02:41|0.00017939
05:02:42|0.00017934
05:02:44|0.00017934
05:02:46|0.00017939
05:02:46|0.00017935
05:02:47|0.00017939
05:02:49|0.00017974
05:02:49|0.00017972
05:02:51|0.00017972
05:02:53|0.00017972
05:02:53|0.00017964
05:02:54|0.00017956
05:02:55|0.00017958
05:02:56|0.00017962
05:02:57|0.00017974
05:02:59|0.00017964
05:03:00|0.00017958
05:03:01|0.00017964
05:03:03|0.00017966
05:03:03|0.00017965
05:03:04|0.00017964
05:03:05|0.00017931
05:03:06|0.00017943
05:03:07|0.00017951
05:03:08|0.00017946
05:03:09|0.00017946
05:03:10|0.00017936
05:03:11|0.00017951
05:03:12|0.00017952
05:03:14|0.00017952
05:03:15|0.00017951
05:03:16|0.0001797
05:03:17|0.00017974
05:03:18|0.00017968
05:03:19|0.00017958
05:03:20|0.00017968
05:03:20|0.00017969
05:03:22|0.00017968
05:03:23|0.00017972
05:03:24|0.00017968
05:03:25|0.00017968
05:03:26|0.00017969
05:03:27|0.00017968
05:03:28|0.0001797
05:03:29|0.00017969
05:03:30|0.00017968
05:03:31|0.00017968
05:03:32|0.0001797
05:03:33|0.00017972
05:03:34|0.00017968
05:03:35|0.00017967
05:03:35|0.00017967
05:03:37|0.00017973
05:03:38|0.00017973
05:03:39|0.00017974
05:03:40|0.00017973
05:03:40|0.00017972
05:03:42|0.00017968
05:03:42|0.00017961
05:03:44|0.00017964
05:03:46|0.00017962
05:03:47|0.00017962
05:03:49|0.0001796
05:03:50|0.00017957
05:03:51|0.00017949
05:03:52|0.00017959
05:03:53|0.00017959
05:03:54|0.00017958
05:03:55|0.00017958
05:03:57|0.00017955
05:03:58|0.00017959
05:03:59|0.00017957
05:04:00|0.00017953
05:04:01|0.00017953
05:04:02|0.00017951
05:04:03|0.00017952
05:04:04|0.00017952
05:04:05|0.00017953
05:04:06|0.00017951
05:04:08|0.00017954
05:04:08|0.00017947
05:04:09|0.00017951
05:04:10|0.00017954
05:04:11|0.00017954
05:04:12|0.00017951
05:04:13|0.00017952
05:04:14|0.0001795
05:04:15|0.0001795
05:04:16|0.00017943
05:04:17|0.0001795
05:04:18|0.0001795
05:04:19|0.00017948
05:04:20|0.00017943
05:04:21|0.00017946
05:04:22|0.00017946
05:04:23|0.00017939
05:04:24|0.00017942
05:04:25|0.0001794
05:04:26|0.00017927
05:04:27|0.00017934
05:04:28|0.00017935
05:04:30|0.00017927
05:04:30|0.0001792
05:04:31|0.00017921
05:04:32|0.00017918
05:04:33|0.00017923
05:04:35|0.00017926
05:04:35|0.00017922
05:04:37|0.00017921
05:04:38|0.0001792
05:04:38|0.00017919
05:04:39|0.00017898
05:04:41|0.00017908
05:04:42|0.00017903
05:04:42|0.00017901
05:04:43|0.00017902
05:04:44|0.00017902
05:04:46|0.00017901
05:04:47|0.00017891
05:04:49|0.00017873
05:04:49|0.00017868
05:04:50|0.00017873
05:04:52|0.00017866
05:04:53|0.00017881
05:04:55|0.00017902
05:04:56|0.00017903
05:04:56|0.00017891
05:04:58|0.00017886
05:04:59|0.00017873
05:05:00|0.00017881
05:05:01|0.00017887
05:05:02|0.00017876
05:05:03|0.00017891
05:05:04|0.00017884
05:05:06|0.00017883
05:05:06|0.00017887
05:05:07|0.00017883
05:05:08|0.00017882
05:05:09|0.00017882
05:05:10|0.0001788
05:05:11|0.0001788
05:05:12|0.00017882
05:05:13|0.00017881
05:05:14|0.00017882
05:05:16|0.0001788
05:05:16|0.00017891
05:05:17|0.00017891
05:05:19|0.00017882
05:05:20|0.0001789
05:05:20|0.00017887
05:05:21|0.00017886
05:05:22|0.00017891
05:05:24|0.00017884
05:05:25|0.00017888
05:05:26|0.00017885
05:05:27|0.00017885
05:05:28|0.00017887
05:05:29|0.00017884
05:05:30|0.00017883
05:05:31|0.00017884
05:05:31|0.00017884
05:05:33|0.00017879
05:05:34|0.00017882
05:05:35|0.00017885
05:05:36|0.0001789
05:05:37|0.00017884
05:05:39|0.00017885
05:05:39|0.00017888
05:05:40|0.0001789
05:05:41|0.00017885
05:05:42|0.00017886
05:05:43|0.0001789
05:05:44|0.0001789
05:05:46|0.0001789
05:05:46|0.00017888
05:05:48|0.00017891
05:05:50|0.00017888
05:05:50|0.00017891
05:05:52|0.000179
05:05:53|0.00017889
05:05:54|0.00017898
05:05:55|0.00017893
05:05:56|0.00017896
05:05:58|0.00017904
05:05:58|0.00017907
05:06:00|0.00017902
05:06:01|0.00017898
05:06:02|0.00017891
05:06:04|0.00017885
05:06:04|0.00017884
05:06:05|0.00017896
05:06:09|0.00017887
05:06:09|0.00017887
05:06:11|0.00017885
05:06:12|0.00017884
05:06:12|0.00017886
05:06:14|0.00017885
05:06:14|0.00017885
05:06:15|0.00017889
05:06:16|0.00017871
05:06:18|0.00017877
05:06:19|0.00017864
05:06:20|0.00017871
05:06:21|0.00017871
05:06:22|0.00017869
05:06:23|0.00017864
05:06:24|0.00017871
05:06:25|0.00017876
05:06:26|0.0001788
05:06:27|0.0001788
05:06:28|0.00017865
05:06:28|0.00017846
05:06:30|0.0001785
05:06:30|0.00017851
05:06:32|0.00017849
05:06:33|0.00017855
05:06:34|0.00017848
05:06:35|0.00017847
05:06:35|0.00017853
05:06:37|0.00017857
05:06:38|0.00017857
05:06:39|0.0001785
05:06:39|0.00017851
05:06:41|0.0001785
05:06:41|0.00017853
05:06:42|0.00017856
05:06:44|0.00017854
05:06:45|0.0001785
05:06:46|0.00017851
05:06:47|0.00017851
05:06:47|0.0001785
05:06:49|0.00017848
05:06:50|0.00017849
05:06:51|0.0001785
05:06:53|0.0001785
05:06:54|0.0001785
05:06:56|0.00017854
05:06:56|0.00017851
05:06:57|0.00017851
05:06:58|0.00017849
05:06:59|0.00017848
05:07:01|0.0001784
05:07:02|0.00017836
05:07:04|0.00017843
05:07:04|0.00017842
05:07:05|0.00017844
05:07:07|0.00017847
05:07:08|0.0001784
05:07:09|0.00017848
05:07:10|0.0001785
05:07:11|0.00017837
05:07:12|0.00017839
05:07:13|0.00017847
05:07:14|0.00017839
05:07:14|0.00017847
05:07:16|0.00017837
05:07:16|0.00017844
05:07:18|0.00017863
05:07:19|0.00017863
05:07:19|0.0001786
05:07:21|0.00017862
05:07:22|0.00017856
05:07:23|0.00017857
05:07:24|0.00017855
05:07:25|0.00017858
05:07:27|0.00017857
05:07:27|0.0001786
05:07:28|0.00017857
05:07:29|0.00017862
05:07:30|0.00017857
05:07:31|0.00017858
05:07:32|0.00017852
05:07:33|0.00017855
05:07:34|0.00017837
05:07:35|0.00017837
05:07:37|0.00017837
05:07:38|0.00017825
05:07:39|0.00017825
05:07:39|0.00017802
05:07:41|0.00017814
05:07:42|0.00017803
05:07:43|0.00017809
05:07:44|0.00017807
05:07:45|0.00017801
05:07:45|0.00017808
05:07:47|0.00017812
05:07:48|0.00017811
05:07:50|0.00017816
05:07:51|0.00017823
05:07:52|0.00017818
05:07:53|0.00017815
05:07:55|0.00017825
05:07:56|0.00017808
05:07:57|0.00017805
05:07:58|0.00017804
05:07:59|0.0001781
05:08:00|0.00017804
05:08:01|0.0001781
05:08:02|0.00017807
05:08:03|0.0001781
05:08:04|0.00017809
05:08:05|0.00017808
05:08:06|0.00017809
05:08:07|0.00017804
05:08:08|0.00017805
05:08:09|0.00017804
05:08:10|0.00017806
05:08:11|0.00017805
05:08:12|0.00017807
05:08:13|0.00017807
05:08:14|0.00017805
05:08:16|0.00017806
05:08:17|0.00017808
05:08:18|0.00017807
05:08:19|0.00017792
05:08:20|0.00017797
05:08:21|0.00017793
05:08:22|0.00017791
05:08:23|0.00017791
05:08:24|0.00017789
05:08:25|0.00017792
05:08:26|0.00017792
05:08:27|0.00017806
05:08:28|0.00017825
05:08:29|0.0001783
05:08:31|0.00017799
05:08:31|0.00017804
05:08:32|0.00017801
05:08:33|0.00017799
05:08:34|0.00017776
05:08:36|0.00017774
05:08:36|0.00017779
05:08:37|0.00017771
05:08:38|0.0001777
05:08:39|0.00017765
05:08:40|0.0001776
05:08:41|0.00017765
05:08:42|0.00017768
05:08:43|0.00017767
05:08:44|0.00017769
05:08:45|0.00017761
05:08:47|0.00017762
05:08:47|0.00017765
05:08:48|0.00017764
05:08:50|0.00017765
05:08:51|0.00017765
05:08:52|0.00017771
05:08:53|0.0001777
05:08:55|0.0001777
05:08:55|0.00017772
05:08:57|0.0001777
05:08:58|0.0001777
05:08:58|0.00017771
05:09:00|0.00017768
05:09:01|0.00017802
05:09:02|0.00017846
05:09:03|0.00017854
05:09:04|0.00017805
05:09:05|0.00017806
05:09:06|0.00017807
05:09:07|0.00017808
05:09:08|0.00017799
05:09:09|0.00017798
05:09:10|0.000178
05:09:11|0.00017816
05:09:12|0.00017819
05:09:13|0.00017805
05:09:14|0.00017801
05:09:15|0.00017806
05:09:16|0.00017806
05:09:17|0.00017811
05:09:18|0.00017802
05:09:19|0.0001779
05:09:20|0.00017802
05:09:21|0.00017804
05:09:22|0.00017805
05:09:23|0.00017805
05:09:24|0.0001781
05:09:25|0.0001781
05:09:26|0.00017802
05:09:27|0.00017805
05:09:28|0.00017805
05:09:29|0.00017805
05:09:30|0.00017805
05:09:31|0.00017811
05:09:32|0.00017818
05:09:33|0.00017815
05:09:34|0.00017816
05:09:35|0.00017816
05:09:36|0.00017816
05:09:37|0.00017817
05:09:38|0.00017815
05:09:39|0.0001781
05:09:40|0.00017814
05:09:41|0.00017812
05:09:43|0.00017814
05:09:44|0.00017816
05:09:44|0.00017818
05:09:46|0.00017813
05:09:46|0.00017816
05:09:47|0.00017816
05:09:48|0.00017816
05:09:50|0.00017837
05:09:52|0.00017834
05:09:53|0.00017845
05:09:54|0.0001785
05:09:55|0.00017845
05:09:57|0.0001785
05:09:58|0.00017845
05:09:58|0.00017847
05:10:00|0.0001785
05:10:01|0.0001785
05:10:02|0.0001785
05:10:03|0.00017839
05:10:04|0.00017841
05:10:06|0.00017848
05:10:07|0.00017848
05:10:08|0.000179
05:10:10|0.00017892
05:10:11|0.0001789
05:10:12|0.0001789
05:10:13|0.0001789
05:10:14|0.00017894
05:10:14|0.00017898
05:10:16|0.00017899
05:10:16|0.00017899
05:10:18|0.00017899
05:10:18|0.000179
05:10:20|0.00017897
05:10:21|0.000179
05:10:22|0.000179
05:10:22|0.000179
05:10:24|0.00017899
05:10:25|0.00017899
05:10:26|0.000179
05:10:27|0.000179
05:10:28|0.00017894
05:10:29|0.00017897
05:10:30|0.00017859
05:10:30|0.00017856
05:10:32|0.00017856
05:10:33|0.00017859
05:10:34|0.00017859
05:10:35|0.00017851
05:10:36|0.00017861
05:10:37|0.00017861
05:10:38|0.00017864
05:10:39|0.00017858
05:10:39|0.00017861
05:10:41|0.00017862
05:10:42|0.0001786
05:10:42|0.00017859
05:10:44|0.00017871
05:10:46|0.00017892
05:10:46|0.00017879
05:10:47|0.0001789
05:10:48|0.00017919
05:10:50|0.00017923
05:10:52|0.0001792
05:10:53|0.00017915
05:10:55|0.00017912
05:10:56|0.00017918
05:10:58|0.00017923
05:10:59|0.00017916
05:11:01|0.00017917
05:11:01|0.00017919
05:11:03|0.0001792
05:11:03|0.00017924
05:11:04|0.00017917
05:11:05|0.00017928
05:11:07|0.00017925
05:11:08|0.00017928
05:11:08|0.00017931
05:11:09|0.00017939
05:11:10|0.00017933
05:11:12|0.00017939
05:11:13|0.0001794
05:11:14|0.00017916
05:11:15|0.00017933
05:11:16|0.0001793
05:11:17|0.00017934
05:11:18|0.00017934
05:11:19|0.00017924
05:11:20|0.00017925
05:11:21|0.0001793
05:11:22|0.00017921
05:11:23|0.0001793
05:11:24|0.00017922
05:11:25|0.00017929
05:11:26|0.00017922
05:11:27|0.00017926
05:11:28|0.00017929
05:11:29|0.00017929
05:11:30|0.00017919
05:11:31|0.00017929
05:11:32|0.00017924
05:11:33|0.00017925
05:11:35|0.00017921
05:11:35|0.00017917
05:11:37|0.00017915
05:11:37|0.00017919
05:11:39|0.00017903
05:11:41|0.00017888
05:11:41|0.00017884
05:11:42|0.00017891
05:11:43|0.0001786
05:11:44|0.00017874
05:11:45|0.00017873
05:11:46|0.0001787
05:11:47|0.0001787
05:11:48|0.00017878
05:11:50|0.00017893
05:11:50|0.00017892
05:11:52|0.00017895
05:11:52|0.00017893
05:11:53|0.00017896
05:11:56|0.00017895
05:11:57|0.00017891
05:11:57|0.00017881
05:11:58|0.00017879
05:11:59|0.00017886
05:12:00|0.00017893
05:12:02|0.00017887
05:12:03|0.0001788
05:12:04|0.00017877
05:12:05|0.00017882
05:12:06|0.00017874
05:12:07|0.00017875
05:12:08|0.00017874
05:12:09|0.0001787
05:12:10|0.0001786
05:12:11|0.00017861
05:12:13|0.00017859
05:12:14|0.00017857
05:12:15|0.0001785
05:12:17|0.00017834
05:12:18|0.00017843
05:12:19|0.00017832
05:12:20|0.00017822
05:12:20|0.00017814
05:12:22|0.00017813
05:12:23|0.00017814
05:12:24|0.00017829
05:12:25|0.00017832
05:12:26|0.00017823
05:12:27|0.00017826
05:12:28|0.00017819
05:12:29|0.00017811
05:12:30|0.00017808
05:12:31|0.00017803
05:12:32|0.00017804
05:12:33|0.00017801
05:12:35|0.00017801
05:12:35|0.00017806
05:12:36|0.000178
05:12:37|0.00017796
05:12:38|0.000178
05:12:40|0.000178
05:12:40|0.00017793
05:12:41|0.00017787
05:12:42|0.00017785
05:12:43|0.00017777
05:12:45|0.00017779
05:12:45|0.00017777
05:12:46|0.00017783
05:12:47|0.00017777
05:12:48|0.00017774
05:12:49|0.00017782
05:12:50|0.00017777
05:12:52|0.00017779
05:12:54|0.00017776
05:12:55|0.00017781
05:12:56|0.00017779
05:12:57|0.00017778
05:12:58|0.00017773
05:13:00|0.00017778
05:13:01|0.00017778
05:13:01|0.0001776
05:13:02|0.00017765
05:13:03|0.00017756
05:13:04|0.0001775
05:13:06|0.00017651
05:13:07|0.00017635
05:13:07|0.00017672
05:13:09|0.00017699
05:13:11|0.00017691
05:13:12|0.00017687
05:13:12|0.00017661
05:13:13|0.00017669
05:13:14|0.00017669
05:13:15|0.00017659
05:13:16|0.00017656
05:13:17|0.00017657
05:13:18|0.00017629
05:13:19|0.00017626
05:13:21|0.0001761
05:13:21|0.00017623
05:13:23|0.0001761
05:13:24|0.00017608
05:13:25|0.00017619
05:13:26|0.00017623
05:13:27|0.00017601
05:13:28|0.00017601
05:13:30|0.000176
05:13:31|0.00017604
05:13:32|0.00017605
05:13:33|0.000176
05:13:34|0.00017601
05:13:35|0.00017601
05:13:36|0.000176
05:13:37|0.000176
05:13:39|0.00017601
05:13:40|0.00017599
05:13:41|0.000176
05:13:41|0.000176
05:13:43|0.00017597
05:13:43|0.00017591
05:13:45|0.00017605
05:13:46|0.00017648
05:13:47|0.00017659
05:13:47|0.00017649
05:13:48|0.00017644
05:13:50|0.00017601
05:13:51|0.0001761
05:13:53|0.00017606
05:13:54|0.00017602
05:13:55|0.00017625
05:13:57|0.00017615
05:13:57|0.0001764
05:13:59|0.00017641
05:14:01|0.00017628
05:14:02|0.00017658
05:14:03|0.00017643
05:14:04|0.00017649
05:14:05|0.0001767
05:14:06|0.00017677
05:14:08|0.00017686
05:14:09|0.00017699
05:14:10|0.000177
05:14:11|0.00017697
05:14:12|0.00017763
05:14:14|0.00017732
05:14:15|0.00017728
05:14:15|0.00017721
05:14:16|0.00017699
05:14:17|0.00017699
05:14:19|0.0001769
05:14:20|0.00017688
05:14:20|0.00017689
05:14:21|0.00017679
05:14:23|0.00017679
05:14:24|0.00017678
05:14:25|0.00017688
05:14:26|0.00017685
05:14:27|0.00017694
05:14:28|0.00017758
05:14:29|0.00017768
05:14:30|0.00017735
05:14:31|0.00017726
05:14:32|0.00017717
05:14:34|0.0001771
05:14:35|0.0001772
05:14:36|0.00017723
05:14:37|0.00017716
05:14:38|0.00017707
05:14:39|0.00017725
05:14:40|0.00017713
05:14:41|0.00017737
05:14:42|0.00017753
05:14:43|0.00017714
05:14:44|0.00017677
05:14:46|0.00017688
05:14:46|0.00017686
05:14:47|0.00017683
05:14:48|0.00017695
05:14:49|0.00017699
05:14:50|0.00017706
05:14:51|0.00017716
05:14:53|0.00017726
05:14:55|0.00017726
05:14:56|0.00017692
05:14:57|0.0001769
05:14:59|0.00017696
05:14:59|0.00017703
05:15:00|0.00017698
05:15:01|0.00017712
05:15:02|0.00017719
05:15:03|0.00017711
05:15:04|0.00017705
05:15:05|0.00017714
05:15:07|0.00017745
05:15:08|0.00017742
05:15:10|0.00017735
05:15:10|0.0001775
05:15:11|0.0001775
05:15:12|0.00017747
05:15:13|0.00017748
05:15:14|0.00017755
05:15:15|0.00017753
05:15:16|0.00017742
05:15:18|0.00017715
05:15:18|0.00017723
05:15:19|0.00017723
05:15:21|0.00017718
05:15:21|0.00017723
05:15:23|0.00017728
05:15:24|0.00017727
05:15:24|0.00017719
05:15:25|0.000177
05:15:26|0.0001772
05:15:27|0.00017714
05:15:29|0.00017713
05:15:29|0.00017715
05:15:31|0.00017723
05:15:32|0.00017722
05:15:32|0.00017722
05:15:34|0.00017721
05:15:34|0.00017721
05:15:35|0.00017717
05:15:37|0.00017744
05:15:37|0.00017736
05:15:39|0.00017735
05:15:40|0.00017739
05:15:40|0.00017742
05:15:42|0.00017745
05:15:43|0.0001774
05:15:44|0.00017742
05:15:45|0.00017745
05:15:46|0.0001775
05:15:47|0.00017741
05:15:47|0.00017734
05:15:49|0.00017746
05:15:51|0.00017749
05:15:51|0.00017747
05:15:52|0.00017753
05:15:53|0.00017747
05:15:55|0.0001775
05:15:57|0.00017748
05:15:57|0.00017748
05:15:59|0.00017748
05:16:00|0.00017744
05:16:01|0.00017746
05:16:01|0.00017743
05:16:03|0.00017749
05:16:04|0.00017747
05:16:04|0.00017747
05:16:06|0.00017745
05:16:06|0.00017746
05:16:07|0.00017748
05:16:09|0.00017749
05:16:10|0.00017748
05:16:11|0.00017731
05:16:12|0.00017724
05:16:13|0.00017717
05:16:14|0.00017725
05:16:15|0.00017743
05:16:16|0.00017736
05:16:17|0.00017743
05:16:18|0.00017743
05:16:19|0.00017741
05:16:20|0.00017724
05:16:21|0.00017736
05:16:23|0.0001774
05:16:24|0.00017745
05:16:24|0.00017767
05:16:25|0.00017762
05:16:27|0.00017754
05:16:28|0.00017753
05:16:29|0.00017754
05:16:29|0.00017765
05:16:31|0.00017756
05:16:32|0.00017761
05:16:32|0.00017755
05:16:33|0.00017754
05:16:34|0.00017762
05:16:35|0.00017772
05:16:36|0.00017763
05:16:37|0.00017765
05:16:38|0.00017764
05:16:40|0.00017774
05:16:40|0.00017765
05:16:42|0.00017772
05:16:42|0.00017764
05:16:44|0.00017765
05:16:45|0.00017771
05:16:46|0.00017765
05:16:46|0.00017769
05:16:47|0.00017766
05:16:48|0.00017762
05:16:50|0.00017759
05:16:51|0.00017758
05:16:52|0.00017764
05:16:53|0.00017764
05:16:54|0.00017763
05:16:54|0.00017764
05:16:56|0.00017763
05:16:57|0.00017764
05:16:58|0.00017763
05:16:59|0.00017764
05:17:00|0.00017764
05:17:00|0.00017762
05:17:02|0.00017763
05:17:03|0.00017764
05:17:04|0.00017761
05:17:06|0.00017763
05:17:07|0.00017766
05:17:08|0.00017763
05:17:08|0.00017764
05:17:10|0.00017762
05:17:11|0.00017763
05:17:12|0.00017763
05:17:12|0.00017769
05:17:14|0.00017769
05:17:14|0.00017788
05:17:16|0.0001778
05:17:17|0.00017785
05:17:18|0.00017791
05:17:19|0.00017799
05:17:20|0.00017791
05:17:20|0.00017796
05:17:23|0.00017798
05:17:23|0.00017793
05:17:24|0.00017794
05:17:26|0.00017791
05:17:26|0.00017791
05:17:27|0.00017799
05:17:29|0.00017794
05:17:29|0.0001779
05:17:30|0.00017786
05:17:31|0.00017764
05:17:32|0.00017773
05:17:34|0.0001777
05:17:35|0.00017774
05:17:36|0.00017776
05:17:37|0.00017773
05:17:38|0.00017773
05:17:38|0.00017772
05:17:40|0.00017773
05:17:40|0.00017776
05:17:41|0.00017776
05:17:43|0.00017778
05:17:44|0.00017774
05:17:45|0.00017779
05:17:45|0.00017797
05:17:46|0.00017787
05:17:47|0.00017791
05:17:49|0.00017791
05:17:49|0.00017788
05:17:50|0.000178
05:17:51|0.00017797
05:17:53|0.00017795
05:17:54|0.00017809
05:17:56|0.00017808
05:17:57|0.000178
05:17:58|0.00017801
05:18:00|0.0001781
05:18:00|0.00017811
05:18:01|0.00017812
05:18:02|0.00017804
05:18:04|0.000178
05:18:05|0.00017801
05:18:07|0.00017804
05:18:07|0.00017805
05:18:09|0.000178
05:18:10|0.00017801
05:18:11|0.00017812
05:18:12|0.00017818
05:18:13|0.00017815
05:18:14|0.00017809
05:18:16|0.0001781
05:18:16|0.0001781
05:18:17|0.000178
05:18:18|0.00017802
05:18:19|0.00017802
05:18:20|0.00017802
05:18:21|0.000178
05:18:22|0.00017808
05:18:23|0.00017803
05:18:24|0.00017809
05:18:25|0.00017802
05:18:26|0.00017803
05:18:27|0.00017803
05:18:28|0.00017802
05:18:29|0.00017808
05:18:30|0.00017806
05:18:31|0.00017801
05:18:32|0.00017802
05:18:34|0.00017802
05:18:34|0.00017801
05:18:36|0.00017801
05:18:38|0.000178
05:18:38|0.00017801
05:18:39|0.00017802
05:18:40|0.000178
05:18:41|0.00017801
05:18:42|0.00017788
05:18:43|0.00017788
05:18:44|0.00017792
05:18:45|0.00017784
05:18:46|0.00017782
05:18:47|0.00017789
05:18:48|0.0001779
05:18:49|0.00017831
05:18:50|0.00017831
05:18:51|0.00017824
05:18:52|0.0001782
05:18:53|0.00017815
05:18:54|0.00017816
05:18:56|0.00017816
05:18:57|0.00017822
05:18:58|0.00017831
05:18:59|0.00017834
05:19:01|0.00017829
05:19:02|0.00017826
05:19:03|0.0001783
05:19:04|0.00017811
05:19:06|0.00017816
05:19:07|0.00017813
05:19:08|0.00017798
05:19:10|0.00017805
05:19:10|0.00017815
05:19:12|0.00017806
05:19:14|0.00017817
05:19:14|0.00017821
05:19:15|0.00017808
05:19:16|0.0001782
05:19:18|0.00017827
05:19:19|0.00017833
05:19:20|0.00017846
05:19:21|0.00017862
05:19:22|0.00017873
05:19:23|0.00017891
05:19:24|0.000179
05:19:25|0.00017897
05:19:27|0.00017888
05:19:28|0.00017885
05:19:28|0.00017891
05:19:29|0.00017889
05:19:30|0.00017886
05:19:31|0.00017873
05:19:32|0.00017855
05:19:33|0.00017865
05:19:34|0.00017864
05:19:35|0.0001788
05:19:36|0.0001788
05:19:37|0.00017888
05:19:39|0.00017894
05:19:39|0.00017889
05:19:40|0.00017895
05:19:41|0.00017897
05:19:42|0.00017897
05:19:44|0.00017896
05:19:44|0.00017894
05:19:45|0.00017888
05:19:46|0.00017895
05:19:47|0.00017894
05:19:48|0.0001788
05:19:49|0.0001788
05:19:50|0.00017874
05:19:51|0.00017883
05:19:52|0.00017877
05:19:53|0.00017885
05:19:55|0.00017897
05:19:55|0.00017897
05:19:56|0.00017893
05:19:57|0.00017879
05:19:59|0.00017875
05:20:01|0.00017888
05:20:03|0.00017892
05:20:03|0.00017891
05:20:04|0.0001789
05:20:05|0.00017884
05:20:06|0.00017893
05:20:07|0.00017886
05:20:09|0.00017882
05:20:10|0.00017886
05:20:11|0.0001788
05:20:12|0.00017879
05:20:13|0.00017859
05:20:14|0.00017863
05:20:15|0.00017868
05:20:16|0.00017835
05:20:17|0.00017799
05:20:18|0.00017791
05:20:19|0.00017788
05:20:20|0.00017774
05:20:21|0.00017776
05:20:22|0.00017789
05:20:23|0.00017783
05:20:24|0.00017774
05:20:25|0.00017799
05:20:26|0.00017798
05:20:27|0.00017798
05:20:28|0.000178
05:20:29|0.00017799
05:20:30|0.00017805
05:20:31|0.00017804
05:20:32|0.00017814
05:20:33|0.00017798
05:20:34|0.00017804
05:20:35|0.00017807
05:20:36|0.00017802
05:20:37|0.00017802
05:20:38|0.00017798
05:20:39|0.000178
05:20:40|0.00017803
05:20:41|0.00017798
05:20:42|0.00017807
05:20:43|0.00017804
05:20:44|0.00017801
05:20:45|0.000178
05:20:46|0.00017801
05:20:47|0.00017801
05:20:48|0.00017799
05:20:49|0.00017798
05:20:51|0.00017796
05:20:51|0.00017796
05:20:52|0.00017798
05:20:53|0.00017791
05:20:54|0.00017795
05:20:55|0.00017787
05:20:57|0.00017789
05:20:58|0.00017791
05:21:00|0.00017787
05:21:01|0.00017791
05:21:02|0.00017786
05:21:04|0.00017781
05:21:05|0.00017781
05:21:06|0.00017779
05:21:07|0.00017774
05:21:08|0.00017781
05:21:09|0.00017781
05:21:10|0.00017783
05:21:10|0.0001778
05:21:13|0.00017839
05:21:13|0.00017831
05:21:15|0.00017815
05:21:15|0.00017808
05:21:16|0.00017803
05:21:17|0.00017799
05:21:18|0.00017792
05:21:20|0.00017795
05:21:20|0.00017798
05:21:21|0.00017794
05:21:22|0.00017793
05:21:23|0.00017781
05:21:24|0.00017791
05:21:25|0.00017793
05:21:26|0.00017784
05:21:27|0.00017786
05:21:28|0.00017793
05:21:29|0.00017791
05:21:30|0.0001778
05:21:31|0.00017786
05:21:32|0.00017782
05:21:33|0.00017791
05:21:34|0.00017788
05:21:36|0.0001779
05:21:36|0.00017798
05:21:37|0.00017785
05:21:38|0.00017795
05:21:39|0.00017793
05:21:40|0.00017783
05:21:41|0.00017789
05:21:42|0.00017789
05:21:43|0.00017786
05:21:44|0.00017778
05:21:45|0.00017787
05:21:46|0.00017781
05:21:47|0.00017781
05:21:48|0.00017777
05:21:49|0.00017779
05:21:50|0.00017777
05:21:51|0.00017765
05:21:52|0.00017749
05:21:53|0.00017746
05:21:55|0.00017744
05:21:56|0.00017739
05:21:57|0.00017738
05:21:59|0.0001774
05:22:00|0.00017727
05:22:02|0.00017734
05:22:02|0.00017734
05:22:03|0.00017734
05:22:05|0.00017714
05:22:05|0.00017701
05:22:07|0.00017709
05:22:08|0.00017711
05:22:09|0.00017705
05:22:10|0.00017703
05:22:11|0.00017712
05:22:12|0.00017701
05:22:13|0.000177
05:22:14|0.000177
05:22:16|0.000177
05:22:16|0.00017702
05:22:17|0.00017691
05:22:18|0.00017708
05:22:19|0.00017693
05:22:20|0.00017691
05:22:21|0.00017686
05:22:22|0.00017699
05:22:23|0.00017699
05:22:24|0.00017687
05:22:26|0.00017693
05:22:26|0.00017686
05:22:27|0.00017695
05:22:28|0.00017695
05:22:29|0.00017697
05:22:31|0.00017697
05:22:31|0.00017693
05:22:32|0.00017694
05:22:33|0.00017693
05:22:34|0.00017686
05:22:35|0.00017693
05:22:36|0.00017715
05:22:38|0.00017728
05:22:38|0.0001772
05:22:39|0.00017722
05:22:40|0.00017722
05:22:42|0.00017737
05:22:42|0.00017727
05:22:44|0.00017734
05:22:44|0.00017728
05:22:46|0.00017732
05:22:46|0.00017731
05:22:48|0.00017728
05:22:48|0.00017728
05:22:49|0.00017727
05:22:50|0.00017727
05:22:51|0.00017727
05:22:52|0.00017734
05:22:53|0.00017728
05:22:54|0.0001772
05:22:56|0.00017718
05:22:57|0.00017719
05:22:57|0.00017709
05:22:59|0.0001772
05:23:01|0.0001773
05:23:02|0.00017724
05:23:03|0.00017722
05:23:04|0.00017724
05:23:05|0.00017723
05:23:06|0.00017727
05:23:07|0.00017728
05:23:08|0.00017733
05:23:09|0.00017738
05:23:10|0.0001773
05:23:12|0.00017741
05:23:13|0.00017748
05:23:14|0.00017741
05:23:15|0.00017741
05:23:16|0.00017742
05:23:17|0.00017774
05:23:18|0.0001777
05:23:19|0.00017782
05:23:20|0.0001778
05:23:20|0.00017826
05:23:22|0.00017835
05:23:23|0.00017829
05:23:24|0.0001783
05:23:24|0.0001783
05:23:26|0.00017828
05:23:27|0.00017832
05:23:27|0.0001783
05:23:29|0.00017832
05:23:31|0.00017813
05:23:31|0.00017803
05:23:32|0.00017804
05:23:33|0.00017809
05:23:34|0.00017803
05:23:35|0.00017808
05:23:36|0.0001781
05:23:37|0.0001782
05:23:38|0.00017809
05:23:39|0.00017811
05:23:40|0.00017813
05:23:41|0.00017811
05:23:42|0.00017811
05:23:44|0.00017815
05:23:44|0.00017813
05:23:45|0.00017813
05:23:46|0.00017816
05:23:47|0.00017809
05:23:49|0.00017818
05:23:50|0.00017814
05:23:51|0.00017819
05:23:52|0.0001781
05:23:53|0.00017803
05:23:54|0.00017813
05:23:55|0.00017806
05:23:57|0.00017808
05:23:58|0.00017808
05:23:59|0.00017814
05:24:00|0.00017814
05:24:01|0.00017814
05:24:02|0.00017815
05:24:03|0.0001781
05:24:04|0.00017819
05:24:05|0.00017818
05:24:06|0.00017812
05:24:07|0.00017808
05:24:09|0.00017818
05:24:09|0.00017813
05:24:11|0.00017815
05:24:11|0.00017824
05:24:13|0.00017819
05:24:14|0.00017819
05:24:14|0.00017825
05:24:16|0.00017825
05:24:17|0.00017833
05:24:18|0.00017838
05:24:19|0.00017847
05:24:19|0.00017894
05:24:21|0.00017883
05:24:22|0.0001788
05:24:23|0.0001788
05:24:24|0.00017885
05:24:25|0.00017892
05:24:25|0.00017863
05:24:27|0.00017857
05:24:27|0.00017863
05:24:29|0.0001786
05:24:30|0.00017896
05:24:31|0.00017898
05:24:32|0.00017896
05:24:33|0.00017897
05:24:34|0.00017897
05:24:35|0.00017899
05:24:36|0.00017898
05:24:37|0.000179
05:24:38|0.00017899
05:24:39|0.00017892
05:24:40|0.000179
05:24:41|0.0001792
05:24:42|0.00017914
05:24:43|0.00017917
05:24:44|0.00017938
05:24:45|0.00017932
05:24:46|0.00017931
05:24:48|0.00017926
05:24:48|0.00017923
05:24:49|0.00017921
05:24:50|0.00017932
05:24:51|0.00017931
05:24:53|0.0001792
05:24:54|0.00017922
05:24:55|0.00017906
05:24:56|0.00017917
05:24:56|0.0001791
05:24:58|0.00017912
05:24:59|0.00017915
05:25:00|0.0001792
05:25:01|0.00017922
05:25:02|0.00017914
05:25:03|0.00017912
05:25:05|0.00017908
05:25:06|0.00017901
05:25:08|0.00017906
05:25:09|0.000179
05:25:10|0.000179
05:25:11|0.000179
05:25:12|0.00017901
05:25:13|0.00017892
05:25:14|0.00017912
05:25:15|0.00017902
05:25:16|0.00017909
05:25:17|0.00017913
05:25:18|0.00017917
05:25:19|0.00017934
05:25:20|0.00017932
05:25:21|0.00017931
05:25:22|0.00017926
05:25:23|0.00017927
05:25:24|0.00017937
05:25:25|0.0001794
05:25:27|0.00017928
05:25:27|0.0001793
05:25:28|0.0001793
05:25:30|0.00017935
05:25:31|0.00017936
05:25:31|0.0001794
05:25:33|0.0001794
05:25:33|0.0001794
05:25:34|0.00017941
05:25:35|0.00017943
05:25:37|0.00017949
05:25:37|0.00017949
05:25:38|0.00017949
05:25:40|0.00017943
05:25:41|0.00017937
05:25:41|0.00017943
05:25:42|0.00017942
05:25:43|0.00017941
05:25:44|0.00017943
05:25:45|0.00017948
05:25:46|0.00017944
05:25:48|0.00017947
05:25:48|0.00017944
05:25:49|0.00017948
05:25:51|0.0001795
05:25:52|0.0001795
05:25:53|0.0001795
05:25:54|0.0001795
05:25:54|0.0001795
05:25:56|0.0001795
05:25:57|0.00017949
05:25:57|0.00017951
05:25:58|0.0001795
05:25:59|0.00017952
05:26:01|0.0001795
05:26:02|0.00017949
05:26:04|0.00017949
05:26:05|0.00017947
05:26:07|0.0001794
05:26:07|0.00017932
05:26:08|0.00017936
05:26:09|0.0001795
05:26:10|0.00017938
05:26:12|0.00017932
05:26:13|0.00017921
05:26:14|0.00017931
05:26:16|0.0001793
05:26:16|0.0001793
05:26:18|0.00017916
05:26:19|0.00017914
05:26:20|0.00017921
05:26:21|0.00017912
05:26:21|0.00017913
05:26:23|0.00017912
05:26:24|0.00017912
05:26:25|0.00017901
05:26:26|0.00017892
05:26:27|0.0001785
05:26:28|0.00017783
05:26:29|0.00017787
05:26:30|0.00017788
05:26:31|0.00017817
05:26:32|0.00017823
05:26:32|0.00017813
05:26:34|0.00017823
05:26:35|0.0001781
05:26:36|0.00017819
05:26:36|0.00017821
05:26:38|0.00017828
05:26:39|0.00017824
05:26:40|0.00017825
05:26:41|0.0001784
05:26:42|0.0001785
05:26:43|0.00017866
05:26:44|0.00017876
05:26:44|0.0001787
05:26:46|0.00017873
05:26:47|0.00017875
05:26:48|0.00017872
05:26:49|0.00017871
05:26:50|0.00017873
05:26:51|0.00017872
05:26:52|0.00017871
05:26:53|0.00017876
05:26:54|0.00017878
05:26:55|0.00017876
05:26:56|0.00017892
05:26:57|0.00017885
05:26:58|0.00017883
05:26:59|0.00017889
05:27:00|0.00017883
05:27:01|0.00017883
05:27:01|0.00017888
05:27:04|0.00017883
05:27:05|0.00017903
05:27:06|0.0001793
05:27:07|0.00017921
05:27:09|0.0001794
05:27:09|0.00017941
05:27:11|0.00017949
05:27:12|0.00017938
05:27:13|0.0001795
05:27:14|0.00017948
05:27:15|0.00017952
05:27:16|0.00017949
05:27:17|0.00017945
05:27:18|0.00017951
05:27:19|0.0001796
05:27:19|0.00017954
05:27:21|0.00017956
05:27:22|0.00017966
05:27:24|0.00017968
05:27:24|0.00017966
05:27:26|0.00017968
05:27:27|0.00017975
05:27:28|0.00017966
05:27:28|0.00017957
05:27:30|0.00017958
05:27:31|0.00017956
05:27:32|0.00017961
05:27:33|0.00017959
05:27:34|0.00017967
05:27:35|0.00017964
05:27:36|0.00017961
05:27:37|0.00017962
05:27:39|0.00017962
05:27:39|0.00017962
05:27:40|0.00017958
05:27:41|0.00017945
05:27:42|0.00017952
05:27:43|0.00017951
05:27:44|0.00017954
05:27:45|0.00017954
05:27:46|0.00017955
05:27:47|0.00017956
05:27:48|0.00017956
05:27:49|0.00017956
05:27:50|0.00017955
05:27:51|0.00017958
05:27:52|0.0001795
05:27:53|0.0001795
05:27:54|0.00017945
05:27:55|0.00017945
05:27:56|0.00017952
05:27:57|0.00017964
05:27:58|0.00017965
05:27:59|0.00017965
05:28:00|0.00017968
05:28:01|0.00017978
05:28:02|0.00017978
05:28:04|0.00017986
05:28:06|0.00017966
05:28:06|0.00017969
05:28:07|0.0001798
05:28:08|0.00017982
05:28:10|0.00017987
05:28:12|0.00017974
05:28:12|0.00017968
05:28:14|0.00017979
05:28:15|0.0001798
05:28:16|0.00017979
05:28:17|0.0001798
05:28:17|0.00017976
05:28:19|0.00017989
05:28:20|0.00017995
05:28:21|0.00017991
05:28:22|0.00017991
05:28:22|0.00017999
05:28:24|0.00017999
05:28:25|0.00017995
05:28:26|0.00017998
05:28:27|0.00017996
05:28:28|0.00017993
05:28:29|0.00018
05:28:30|0.00018
05:28:31|0.00018
05:28:32|0.00018
05:28:33|0.00018
05:28:34|0.00017993
05:28:35|0.00017994
05:28:36|0.00017982
05:28:37|0.00017983
05:28:38|0.00017983
05:28:39|0.00017983
05:28:40|0.00017985
05:28:41|0.00018
05:28:42|0.00018
05:28:43|0.0001799
05:28:44|0.00017995
05:28:46|0.00017996
05:28:46|0.00018
05:28:47|0.00018
05:28:49|0.00017999
05:28:49|0.00018
05:28:50|0.00018
05:28:52|0.00018
05:28:52|0.00018
05:28:53|0.00017999
05:28:54|0.00018
05:28:55|0.00018002
05:28:56|0.00018008
05:28:57|0.00018004
05:28:58|0.00018005
05:29:00|0.00018008
05:29:00|0.0001801
05:29:01|0.00018007
05:29:02|0.0001801
05:29:04|0.00018009
05:29:05|0.00017996
05:29:07|0.00017986
05:29:08|0.00017984
05:29:09|0.00017995
05:29:10|0.00017994
05:29:12|0.00017986
05:29:13|0.00018
05:29:14|0.00018002
05:29:15|0.00018002
05:29:16|0.00018011
05:29:17|0.00018011
05:29:18|0.00018011
05:29:19|0.00018011
05:29:20|0.00018026
05:29:21|0.00018036
05:29:22|0.00018048
05:29:23|0.00018055
05:29:24|0.0001806
05:29:25|0.00018057
05:29:26|0.00018068
05:29:27|0.00018066
05:29:28|0.00018067
05:29:29|0.0001807
05:29:30|0.00018063
05:29:31|0.00018052
05:29:32|0.00018055
05:29:33|0.00018064
05:29:34|0.00018091
05:29:35|0.00018084
05:29:36|0.00018082
05:29:37|0.00018084
05:29:38|0.00018084
05:29:39|0.00018079
05:29:40|0.00018085
05:29:41|0.00018079
05:29:42|0.0001808
05:29:43|0.00018078
05:29:44|0.0001807
05:29:45|0.00018071
05:29:46|0.00018082
05:29:47|0.00018088
05:29:48|0.00018086
05:29:49|0.00018087
05:29:50|0.00018083
05:29:51|0.00018083
05:29:52|0.00018084
05:29:53|0.00018086
05:29:54|0.0001809
05:29:55|0.00018098
05:29:56|0.0001808
05:29:57|0.00018086
05:29:58|0.00018087
05:29:59|0.00018088
05:30:00|0.0001809
05:30:01|0.00018087
05:30:02|0.0001809
05:30:03|0.00018098
05:30:05|0.00018092
05:30:05|0.00018095
05:30:07|0.00018099
05:30:09|0.00018098
05:30:10|0.00018098
05:30:11|0.00018099
05:30:12|0.00018097
05:30:13|0.00018098
05:30:14|0.00018096
05:30:15|0.000181
05:30:16|0.000181
05:30:17|0.00018098
05:30:18|0.00018099
05:30:20|0.00018112
05:30:21|0.00018122
05:30:21|0.00018158
05:30:24|0.00018165
05:30:24|0.00018185
05:30:25|0.00018186
05:30:26|0.00018177
05:30:27|0.0001818
05:30:28|0.00018199
05:30:29|0.00018189
05:30:30|0.000182
05:30:31|0.00018198
05:30:32|0.00018187
05:30:33|0.000182
05:30:34|0.00018222
05:30:35|0.00018162
05:30:37|0.00018142
05:30:37|0.00018141
05:30:38|0.00018139
05:30:39|0.0001816
05:30:40|0.00018176
05:30:42|0.00018175
05:30:42|0.00018152
05:30:43|0.00018161
05:30:44|0.0001817
05:30:45|0.00018175
05:30:46|0.00018165
05:30:47|0.00018175
05:30:48|0.00018181
05:30:49|0.00018176
05:30:50|0.00018194
05:30:51|0.00018193
05:30:52|0.00018197
05:30:53|0.000182
05:30:55|0.00018197
05:30:56|0.00018199
05:30:57|0.00018197
05:30:58|0.00018198
05:30:59|0.00018197
05:31:00|0.000182
05:31:00|0.000182
05:31:02|0.0001821
05:31:03|0.00018214
05:31:04|0.00018212
05:31:05|0.00018228
05:31:06|0.00018241
05:31:08|0.00018232
05:31:08|0.00018228
05:31:10|0.0001824
05:31:11|0.00018246
05:31:13|0.00018246
05:31:14|0.00018245
05:31:15|0.00018249
05:31:16|0.0001825
05:31:17|0.00018233
05:31:18|0.00018224
05:31:19|0.00018234
05:31:21|0.00018248
05:31:22|0.0001825
05:31:22|0.00018296
05:31:24|0.00018333
05:31:25|0.00018332
05:31:26|0.00018322
05:31:27|0.00018281
05:31:28|0.00018252
05:31:29|0.00018264
05:31:30|0.00018283
05:31:31|0.00018281
05:31:31|0.000183
05:31:32|0.00018328
05:31:34|0.0001832
05:31:34|0.00018312
05:31:35|0.00018328
05:31:36|0.00018318
05:31:37|0.00018327
05:31:39|0.00018334
05:31:39|0.0001834
05:31:40|0.00018335
05:31:41|0.00018327
05:31:43|0.00018328
05:31:43|0.00018318
05:31:45|0.00018319
05:31:45|0.00018329
05:31:46|0.00018321
05:31:48|0.00018313
05:31:49|0.00018325
05:31:50|0.00018317
05:31:50|0.00018278
05:31:51|0.00018289
05:31:52|0.00018278
05:31:54|0.00018273
05:31:55|0.00018257
05:31:56|0.0001825
05:31:57|0.00018257
05:31:58|0.00018259
05:31:59|0.0001826
05:32:00|0.00018262
05:32:00|0.00018274
05:32:02|0.00018266
05:32:03|0.00018261
05:32:04|0.00018263
05:32:05|0.00018266
05:32:06|0.00018261
05:32:08|0.0001826
05:32:09|0.00018246
05:32:10|0.00018235
05:32:11|0.00018225
05:32:13|0.00018181
05:32:13|0.00018178
05:32:15|0.00018165
05:32:16|0.00018172
05:32:17|0.00018171
05:32:18|0.00018181
05:32:19|0.00018198
05:32:20|0.00018182
05:32:21|0.00018182
05:32:22|0.00018179
05:32:23|0.00018176
05:32:24|0.00018178
05:32:26|0.00018178
05:32:26|0.00018182
05:32:27|0.0001819
05:32:28|0.00018187
05:32:29|0.00018187
05:32:30|0.00018191
05:32:31|0.00018238
05:32:32|0.0001824
05:32:33|0.00018244
05:32:34|0.00018292
05:32:35|0.0001827
05:32:37|0.00018261
05:32:37|0.00018276
05:32:38|0.00018274
05:32:39|0.00018272
05:32:40|0.00018264
05:32:42|0.00018273
05:32:43|0.00018262
05:32:44|0.00018264
05:32:44|0.000183
05:32:45|0.000183
05:32:46|0.00018298
05:32:47|0.00018294
05:32:48|0.00018298
05:32:49|0.00018297
05:32:51|0.00018297
05:32:51|0.00018298
05:32:52|0.00018298
05:32:54|0.00018298
05:32:54|0.00018298
05:32:55|0.00018309
05:32:56|0.0001831
05:32:58|0.00018315
05:32:59|0.00018313
05:33:00|0.00018321
05:33:00|0.00018314
05:33:02|0.00018318
05:33:02|0.00018304
05:33:03|0.00018297
05:33:05|0.00018307
05:33:05|0.00018298
05:33:07|0.00018307
05:33:08|0.00018317
05:33:10|0.00018346
05:33:12|0.00018331
05:33:14|0.00018262
05:33:14|0.00018261
05:33:15|0.00018272
05:33:17|0.00018273
05:33:18|0.00018272
05:33:19|0.00018305
05:33:20|0.0001826
05:33:21|0.00018258
05:33:22|0.00018255
05:33:23|0.0001829
05:33:24|0.00018318
05:33:25|0.00018326
05:33:25|0.00018319
05:33:27|0.0001832
05:33:28|0.0001832
05:33:29|0.00018301
05:33:31|0.00018257
05:33:31|0.00018261
05:33:32|0.00018256
05:33:34|0.0001825
05:33:35|0.00018248
05:33:36|0.0001825
05:33:37|0.00018287
05:33:38|0.00018286
05:33:39|0.00018289
05:33:40|0.0001828
05:33:41|0.00018256
05:33:42|0.00018263
05:33:43|0.00018297
05:33:44|0.00018295
05:33:45|0.00018297
05:33:46|0.00018296
05:33:47|0.00018294
05:33:49|0.00018285
05:33:49|0.00018292
05:33:50|0.00018275
05:33:51|0.00018281
05:33:52|0.00018283
05:33:54|0.00018264
05:33:55|0.0001827
05:33:56|0.00018274
05:33:57|0.00018277
05:33:58|0.00018274
05:33:59|0.00018274
05:34:00|0.00018264
05:34:01|0.00018271
05:34:02|0.00018269
05:34:03|0.0001827
05:34:04|0.00018264
05:34:05|0.00018264
05:34:06|0.00018264
05:34:07|0.00018264
05:34:09|0.00018267
05:34:10|0.00018266
05:34:11|0.00018266
05:34:11|0.00018267
05:34:14|0.00018264
05:34:14|0.00018264
05:34:15|0.00018266
05:34:16|0.00018265
05:34:17|0.00018265
05:34:18|0.00018265
05:34:19|0.00018265
05:34:21|0.00018265
05:34:22|0.00018276
05:34:24|0.00018256
05:34:24|0.0001825
05:34:25|0.0001825
05:34:27|0.0001823
05:34:28|0.0001821
05:34:28|0.000182
05:34:30|0.000182
05:34:31|0.00018209
05:34:32|0.00018205
05:34:33|0.00018213
05:34:34|0.00018201
05:34:35|0.00018203
05:34:36|0.000182
05:34:37|0.00018213
05:34:38|0.00018204
05:34:39|0.00018221
05:34:40|0.00018211
05:34:41|0.000182
05:34:42|0.00018203
05:34:43|0.0001821
05:34:44|0.000182
05:34:45|0.00018202
05:34:46|0.00018201
05:34:47|0.00018201
05:34:48|0.00018203
05:34:49|0.00018204
05:34:50|0.00018202
05:34:51|0.00018203
05:34:52|0.000182
05:34:53|0.00018195
05:34:54|0.00018186
05:34:55|0.00018192
05:34:56|0.00018189
05:34:57|0.00018188
05:34:58|0.00018178
05:34:59|0.0001818
05:35:00|0.00018186
05:35:01|0.00018181
05:35:02|0.00018186
05:35:03|0.00018181
05:35:05|0.00018155
05:35:05|0.00018165
05:35:06|0.00018156
05:35:08|0.00018154
05:35:09|0.00018142
05:35:11|0.00018149
05:35:12|0.00018141
05:35:13|0.0001814
05:35:14|0.0001814
05:35:15|0.0001814
05:35:16|0.00018138
05:35:17|0.0001813
05:35:18|0.0001813
05:35:19|0.00018132
05:35:20|0.00018132
05:35:21|0.00018134
05:35:22|0.00018132
05:35:23|0.00018129
05:35:24|0.0001812
05:35:25|0.00018125
05:35:26|0.00018128
05:35:27|0.00018117
05:35:28|0.00018113
05:35:29|0.00018111
05:35:30|0.00018089
05:35:31|0.00018085
05:35:32|0.00018093
05:35:33|0.00018088
05:35:34|0.0001809
05:35:35|0.00018088
05:35:37|0.00018086
05:35:37|0.00018088
05:35:38|0.00018087
05:35:39|0.00018099
05:35:40|0.00018116
05:35:41|0.00018132
05:35:42|0.00018133
05:35:43|0.00018176
05:35:44|0.00018176
05:35:45|0.00018175
05:35:47|0.00018198
05:35:48|0.00018219
05:35:49|0.00018215
05:35:51|0.00018211
05:35:51|0.00018206
05:35:52|0.000182
05:35:54|0.00018201
05:35:54|0.000182
05:35:55|0.00018183
05:35:58|0.00018189
05:35:58|0.00018196
05:35:59|0.00018186
05:36:00|0.00018184
05:36:01|0.00018189
05:36:02|0.00018196
05:36:03|0.00018223
05:36:04|0.0001822
05:36:05|0.00018219
05:36:06|0.00018213
05:36:07|0.00018218
05:36:09|0.00018213
05:36:10|0.00018209
05:36:11|0.00018204
05:36:12|0.00018214
05:36:13|0.00018213
05:36:14|0.00018212
05:36:15|0.00018209
05:36:16|0.00018211
05:36:17|0.00018211
05:36:18|0.00018209
05:36:19|0.00018209
05:36:20|0.00018211
05:36:21|0.00018208
05:36:22|0.00018206
05:36:23|0.00018202
05:36:24|0.00018202
05:36:25|0.00018196
05:36:26|0.00018198
05:36:27|0.00018177
05:36:28|0.0001819
05:36:29|0.00018183
05:36:30|0.00018187
05:36:32|0.00018183
05:36:33|0.00018184
05:36:34|0.00018178
05:36:35|0.00018185
05:36:36|0.00018181
05:36:37|0.00018184
05:36:39|0.00018181
05:36:39|0.00018182
05:36:41|0.0001818
05:36:41|0.00018181
05:36:43|0.00018178
05:36:43|0.00018179
05:36:44|0.00018179
05:36:46|0.00018179
05:36:47|0.00018179
05:36:48|0.0001818
05:36:50|0.00018195
05:36:51|0.00018187
05:36:52|0.00018185
05:36:53|0.00018184
05:36:54|0.00018185
05:36:54|0.00018181
05:36:56|0.00018179
05:36:58|0.00018185
05:36:58|0.00018184
05:36:59|0.00018186
05:37:00|0.00018184
05:37:01|0.00018196
05:37:02|0.00018196
05:37:03|0.000182
05:37:05|0.00018198
05:37:05|0.00018199
05:37:06|0.00018195
05:37:07|0.00018195
05:37:08|0.00018197
05:37:09|0.00018199
05:37:10|0.000182
05:37:12|0.000182
05:37:14|0.000182
05:37:14|0.000182
05:37:16|0.000182
05:37:17|0.000182
05:37:18|0.000182
05:37:20|0.000182
05:37:20|0.000182
05:37:22|0.000182
05:37:23|0.000182
05:37:25|0.000182
05:37:25|0.00018199
05:37:29|0.00018199
05:37:30|0.000182
05:37:31|0.000182
05:37:32|0.000182
05:37:33|0.000182
05:37:34|0.00018199
05:37:35|0.000182
05:37:36|0.000182
05:37:37|0.00018208
05:37:38|0.0001821
05:37:39|0.0001821
05:37:40|0.00018209
05:37:41|0.0001821
05:37:42|0.00018208
05:37:43|0.00018206
05:37:44|0.00018207
05:37:45|0.00018233
05:37:46|0.0001823
05:37:47|0.00018229
05:37:48|0.00018236
05:37:49|0.00018237
05:37:50|0.00018243
05:37:51|0.00018239
05:37:52|0.0001824
05:37:53|0.00018236
05:37:54|0.0001823
05:37:55|0.00018229
05:37:56|0.00018222
05:37:57|0.00018223
05:37:58|0.00018225
05:37:59|0.00018229
05:38:00|0.00018235
05:38:01|0.00018235
05:38:02|0.00018229
05:38:03|0.00018227
05:38:04|0.00018228
05:38:06|0.00018229
05:38:06|0.00018228
05:38:07|0.00018216
05:38:08|0.00018227
05:38:09|0.00018235
05:38:10|0.00018235
05:38:12|0.00018237
05:38:14|0.00018237
05:38:15|0.00018235
05:38:17|0.00018233
05:38:18|0.00018242
05:38:19|0.00018235
05:38:19|0.00018234
05:38:21|0.00018234
05:38:22|0.00018242
05:38:23|0.00018242
05:38:24|0.00018242
05:38:25|0.00018242
05:38:26|0.00018241
05:38:27|0.00018239
05:38:28|0.00018242
05:38:29|0.00018242
05:38:30|0.00018238
05:38:31|0.00018241
05:38:32|0.00018243
05:38:33|0.00018249
05:38:35|0.00018248
05:38:36|0.00018243
05:38:36|0.00018247
05:38:37|0.00018247
05:38:38|0.00018249
05:38:40|0.00018249
05:38:40|0.0001825
05:38:41|0.0001825
05:38:42|0.0001825
05:38:45|0.00018257
05:38:45|0.00018253
05:38:46|0.00018256
05:38:47|0.0001826
05:38:48|0.00018277
05:38:49|0.00018288
05:38:50|0.00018294
05:38:51|0.00018295
05:38:52|0.00018294
05:38:53|0.00018296
05:38:54|0.00018298
05:38:55|0.00018299
05:38:56|0.00018295
05:38:57|0.00018294
05:38:58|0.00018294
05:38:59|0.00018296
05:39:01|0.00018295
05:39:02|0.00018299
05:39:03|0.000183
05:39:04|0.0001829
05:39:05|0.00018298
05:39:06|0.00018295
05:39:06|0.00018287
05:39:07|0.00018288
05:39:08|0.00018292
05:39:09|0.00018297
05:39:11|0.00018295
05:39:12|0.000183
05:39:14|0.00018291
05:39:15|0.00018294
05:39:16|0.000183
05:39:17|0.00018292
05:39:19|0.00018296
05:39:20|0.000183
05:39:22|0.00018284
05:39:23|0.00018289
05:39:23|0.00018292
05:39:24|0.00018289
05:39:25|0.00018289
05:39:26|0.0001829
05:39:28|0.00018289
05:39:29|0.00018291
05:39:30|0.00018292
05:39:30|0.00018292
05:39:31|0.00018292
05:39:32|0.00018294
05:39:33|0.00018292
05:39:35|0.00018292
05:39:36|0.00018296
05:39:36|0.00018292
05:39:38|0.00018292
05:39:39|0.000183
05:39:39|0.00018299
05:39:41|0.00018296
05:39:42|0.00018296
05:39:42|0.00018298
05:39:44|0.00018299
05:39:46|0.00018296
05:39:46|0.000183
05:39:47|0.000183
05:39:48|0.00018298
05:39:49|0.00018298
05:39:50|0.000183
05:39:51|0.00018299
05:39:52|0.000183
05:39:54|0.00018299
05:39:55|0.00018297
05:39:56|0.000183
05:39:57|0.00018299
05:39:58|0.00018298
05:39:59|0.000183
05:40:00|0.00018292
05:40:01|0.00018291
05:40:02|0.00018292
05:40:02|0.00018291
05:40:04|0.00018292
05:40:04|0.00018295
05:40:05|0.00018292
05:40:07|0.00018296
05:40:07|0.00018298
05:40:09|0.00018295
05:40:10|0.00018294
05:40:11|0.00018292
05:40:12|0.0001829
05:40:13|0.00018291
05:40:15|0.0001829
05:40:16|0.00018288
05:40:17|0.00018287
05:40:18|0.00018262
05:40:20|0.00018247
05:40:20|0.00018233
05:40:22|0.00018229
05:40:22|0.00018228
05:40:24|0.00018223
05:40:24|0.00018218
05:40:26|0.00018207
05:40:27|0.00018214
05:40:28|0.00018207
05:40:29|0.00018207
05:40:30|0.00018205
05:40:31|0.00018206
05:40:32|0.00018206
05:40:33|0.00018206
05:40:34|0.00018206
05:40:35|0.00018203
05:40:37|0.00018204
05:40:37|0.00018207
05:40:38|0.00018204
05:40:40|0.000182
05:40:40|0.00018198
05:40:41|0.00018195
05:40:43|0.00018188
05:40:44|0.00018165
05:40:44|0.00018164
05:40:46|0.00018167
05:40:47|0.00018161
05:40:47|0.00018159
05:40:49|0.00018158
05:40:50|0.00018158
05:40:51|0.00018159
05:40:51|0.00018151
05:40:53|0.00018151
05:40:53|0.00018151
05:40:55|0.00018149
05:40:55|0.00018143
05:40:56|0.00018129
05:40:58|0.00018138
05:40:59|0.00018138
05:41:00|0.00018142
05:41:01|0.00018138
05:41:02|0.00018154
05:41:03|0.00018188
05:41:04|0.00018199
05:41:04|0.00018199
05:41:06|0.00018198
05:41:06|0.000182
05:41:07|0.000182
05:41:09|0.00018199
05:41:09|0.00018198
05:41:10|0.00018197
05:41:12|0.000182
05:41:12|0.00018195
05:41:14|0.00018197
05:41:14|0.00018199
05:41:16|0.00018197
05:41:18|0.00018197
05:41:19|0.00018199
05:41:20|0.000182
05:41:22|0.000182
05:41:23|0.00018198
05:41:24|0.00018198
05:41:25|0.00018197
05:41:26|0.00018198
05:41:27|0.000182
05:41:29|0.000182
05:41:30|0.00018198
05:41:31|0.00018198
05:41:32|0.00018198
05:41:33|0.00018197
05:41:34|0.00018198
05:41:35|0.00018198
05:41:36|0.00018198
05:41:37|0.00018197
05:41:38|0.00018198
05:41:39|0.000182
05:41:40|0.000182
05:41:41|0.00018199
05:41:42|0.000182
05:41:43|0.00018199
05:41:44|0.00018193
05:41:45|0.00018184
05:41:46|0.00018182
05:41:47|0.00018183
05:41:49|0.00018184
05:41:50|0.00018182
05:41:51|0.00018193
05:41:51|0.00018193
05:41:53|0.00018169
05:41:54|0.00018177
05:41:54|0.00018188
05:41:55|0.00018183
05:41:56|0.00018194
05:41:57|0.00018196
05:41:58|0.00018194
05:42:00|0.00018193
05:42:00|0.00018195
05:42:02|0.00018194
05:42:03|0.00018194
05:42:03|0.00018191
05:42:04|0.00018191
05:42:05|0.00018192
05:42:06|0.0001819
05:42:08|0.00018194
05:42:09|0.00018193
05:42:10|0.00018194
05:42:10|0.00018195
05:42:11|0.000182
05:42:12|0.00018201
05:42:13|0.00018209
05:42:14|0.00018209
05:42:16|0.00018198
05:42:17|0.00018207
05:42:19|0.00018204
05:42:20|0.00018205
05:42:21|0.00018208
05:42:22|0.00018211
05:42:23|0.00018208
05:42:24|0.00018206
05:42:25|0.00018204
05:42:26|0.00018209
05:42:27|0.00018222
05:42:28|0.00018215
05:42:29|0.00018222
05:42:30|0.0001823
05:42:31|0.00018229
05:42:32|0.00018228
05:42:33|0.00018228
05:42:34|0.00018229
05:42:35|0.00018226
05:42:36|0.00018227
05:42:37|0.0001823
05:42:39|0.00018231
05:42:40|0.00018231
05:42:41|0.00018231
05:42:42|0.00018252
05:42:43|0.00018243
05:42:44|0.00018244
05:42:44|0.00018249
05:42:46|0.00018249
05:42:46|0.0001825
05:42:48|0.00018255
05:42:49|0.00018259
05:42:50|0.00018261
05:42:51|0.00018248
05:42:51|0.00018233
05:42:53|0.00018237
05:42:54|0.00018246
05:42:55|0.0001824
05:42:56|0.00018232
05:42:57|0.00018233
05:42:58|0.00018233
05:42:59|0.00018239
05:43:00|0.00018239
05:43:01|0.00018242
05:43:02|0.0001825
05:43:03|0.0001825
05:43:04|0.00018251
05:43:05|0.00018251
05:43:06|0.00018251
05:43:07|0.00018254
05:43:08|0.00018251
05:43:10|0.00018251
05:43:10|0.00018252
05:43:11|0.00018252
05:43:13|0.00018254
05:43:13|0.00018252
05:43:14|0.00018254
05:43:15|0.00018255
05:43:17|0.00018267
05:43:19|0.00018262
05:43:20|0.00018257
05:43:22|0.0001826
05:43:22|0.00018258
05:43:23|0.00018256
05:43:25|0.00018253
05:43:26|0.00018256
05:43:27|0.00018254
05:43:28|0.00018257
05:43:29|0.00018258
05:43:30|0.0001826
05:43:31|0.00018259
05:43:32|0.00018257
05:43:33|0.00018259
05:43:34|0.00018259
05:43:35|0.0001826
05:43:36|0.0001826
05:43:37|0.0001826
05:43:38|0.00018261
05:43:39|0.00018263
05:43:41|0.00018262
05:43:41|0.00018261
05:43:42|0.00018259
05:43:43|0.00018256
05:43:44|0.00018259
05:43:45|0.00018261
05:43:46|0.0001826
05:43:47|0.00018259
05:43:48|0.00018258
05:43:49|0.00018259
05:43:50|0.00018258
05:43:51|0.00018258
05:43:52|0.00018268
05:43:53|0.00018279
05:43:54|0.00018274
05:43:56|0.00018281
05:43:56|0.00018282
05:43:57|0.00018282
05:43:58|0.00018284
05:43:59|0.00018282
05:44:01|0.00018282
05:44:01|0.00018282
05:44:02|0.00018279
05:44:03|0.0001826
05:44:04|0.00018259
05:44:06|0.00018259
05:44:06|0.00018259
05:44:07|0.00018259
05:44:08|0.00018258
05:44:09|0.00018265
05:44:10|0.00018266
05:44:12|0.00018263
05:44:12|0.00018267
05:44:14|0.00018264
05:44:15|0.00018263
05:44:16|0.00018228
05:44:17|0.00018231
05:44:19|0.00018226
05:44:20|0.00018233
05:44:22|0.00018233
05:44:22|0.00018234
05:44:23|0.00018224
05:44:24|0.00018227
05:44:25|0.00018225
05:44:26|0.00018226
05:44:28|0.00018227
05:44:29|0.00018203
05:44:30|0.000182
05:44:31|0.00018198
05:44:32|0.00018201
05:44:33|0.00018201
05:44:34|0.00018196
05:44:35|0.00018196
05:44:36|0.00018203
05:44:37|0.00018206
05:44:39|0.0001821
05:44:40|0.00018208
05:44:40|0.000182
05:44:41|0.00018204
05:44:42|0.00018208
05:44:43|0.00018205
05:44:44|0.00018206
05:44:45|0.00018204
05:44:46|0.00018204
05:44:47|0.00018206
05:44:49|0.00018212
05:44:49|0.00018222
05:44:51|0.0001821
05:44:51|0.0001821
05:44:52|0.00018213
05:44:53|0.00018211
05:44:54|0.00018217
05:44:55|0.00018204
05:44:56|0.00018208
05:44:57|0.00018208
05:44:58|0.00018201
05:44:59|0.00018201
05:45:00|0.000182
05:45:02|0.00018201
05:45:03|0.00018206
05:45:03|0.00018205
05:45:04|0.00018198
05:45:06|0.00018196
05:45:06|0.00018193
05:45:07|0.00018195
05:45:08|0.00018202
05:45:10|0.00018195
05:45:10|0.00018202
05:45:11|0.00018201
05:45:13|0.00018199
05:45:13|0.00018202
05:45:14|0.000182
05:45:15|0.000182
05:45:16|0.000182
05:45:18|0.00018201
05:45:20|0.00018206
05:45:20|0.0001821
05:45:21|0.00018213
05:45:23|0.00018211
05:45:24|0.00018214
05:45:25|0.00018213
05:45:26|0.00018213
05:45:27|0.00018213
05:45:28|0.00018213
05:45:30|0.00018213
05:45:32|0.00018213
05:45:32|0.00018212
05:45:33|0.00018213
05:45:34|0.00018213
05:45:35|0.00018213
05:45:36|0.00018214
05:45:37|0.00018214
05:45:38|0.00018214
05:45:39|0.00018216
05:45:40|0.00018213
05:45:41|0.00018212
05:45:42|0.00018215
05:45:43|0.00018209
05:45:44|0.00018213
05:45:45|0.00018223
05:45:46|0.00018213
05:45:48|0.00018207
05:45:48|0.00018212
05:45:49|0.00018212
05:45:50|0.00018213
05:45:51|0.00018209
05:45:53|0.00018207
05:45:54|0.00018212
05:45:55|0.00018212
05:45:56|0.00018211
05:45:56|0.00018212
05:45:58|0.00018209
05:45:59|0.0001821
05:46:00|0.00018209
05:46:02|0.0001821
05:46:02|0.00018209
05:46:04|0.00018208
05:46:04|0.00018212
05:46:06|0.00018211
05:46:07|0.00018209
05:46:09|0.00018212
05:46:10|0.00018212
05:46:11|0.00018212
05:46:12|0.00018212
05:46:13|0.00018212
05:46:13|0.0001821
05:46:15|0.00018211
05:46:16|0.00018206
05:46:17|0.00018206
05:46:18|0.00018204
05:46:19|0.00018207
05:46:20|0.00018205
05:46:20|0.00018204
05:46:23|0.00018205
05:46:23|0.00018203
05:46:24|0.00018204
05:46:25|0.00018209
05:46:26|0.00018201
05:46:27|0.00018203
05:46:28|0.00018201
05:46:29|0.000182
05:46:30|0.000182
05:46:31|0.000182
05:46:32|0.00018193
05:46:33|0.00018183
05:46:34|0.00018182
05:46:36|0.00018187
05:46:36|0.00018178
05:46:37|0.00018167
05:46:38|0.00018139
05:46:40|0.00018144
05:46:41|0.0001813
05:46:41|0.0001813
05:46:43|0.00018133
05:46:44|0.00018129
05:46:45|0.00018143
05:46:46|0.00018138
05:46:46|0.00018134
05:46:47|0.0001813
05:46:48|0.00018103
05:46:49|0.00018116
05:46:51|0.00018117
05:46:51|0.00018104
05:46:53|0.00018101
05:46:54|0.00018101
05:46:54|0.00018119
05:46:55|0.00018102
05:46:57|0.00018103
05:46:58|0.00018102
05:46:59|0.00018106
05:46:59|0.00018102
05:47:00|0.00018106
05:47:01|0.00018109
05:47:03|0.00018108
05:47:04|0.00018103
05:47:04|0.00018103
05:47:06|0.00018102
05:47:07|0.00018102
05:47:08|0.00018104
05:47:08|0.00018101
05:47:10|0.00018103
05:47:11|0.00018103
05:47:12|0.00018102
05:47:13|0.000181
05:47:13|0.00018101
05:47:15|0.00018093
05:47:16|0.00018095
05:47:16|0.00018096
05:47:18|0.0001807
05:47:19|0.00018072
05:47:21|0.0001806
05:47:22|0.00018044
05:47:23|0.00018033
05:47:24|0.00018001
05:47:26|0.00018006
05:47:26|0.00017979
05:47:28|0.00017984
05:47:29|0.00017985
05:47:30|0.00017999
05:47:31|0.00017997
05:47:32|0.00017998
05:47:34|0.00017993
05:47:34|0.00017998
05:47:35|0.00017996
05:47:36|0.00017993
05:47:37|0.00017996
05:47:39|0.00017994
05:47:40|0.00017997
05:47:40|0.00017993
05:47:42|0.00017995
05:47:43|0.00018
05:47:43|0.00017971
05:47:44|0.00017975
05:47:45|0.00017974
05:47:46|0.0001797
05:47:48|0.00017982
05:47:48|0.00017993
05:47:49|0.00017982
05:47:50|0.00017999
05:47:52|0.0001799
05:47:52|0.00018
05:47:54|0.00017985
05:47:55|0.00018
05:47:56|0.00017991
05:47:56|0.00018
05:47:58|0.00017946
05:47:58|0.00017949
05:47:59|0.0001795
05:48:01|0.0001795
05:48:02|0.00017936
05:48:02|0.00017953
05:48:03|0.00017962
05:48:04|0.00017973
05:48:05|0.00017967
05:48:07|0.00017965
05:48:08|0.00017963
05:48:09|0.00017966
05:48:10|0.00017974
05:48:11|0.00017979
05:48:12|0.00017974
05:48:14|0.00017979
05:48:14|0.00017979
05:48:16|0.00017985
05:48:16|0.00017982
05:48:17|0.00017982
05:48:18|0.00017982
05:48:20|0.00017993
05:48:21|0.00018
05:48:22|0.00018
05:48:24|0.00017998
05:48:25|0.00018
05:48:25|0.00017993
05:48:27|0.00017991
05:48:28|0.00018
05:48:29|0.00017993
05:48:30|0.00017998
05:48:31|0.00017999
05:48:32|0.00018
05:48:33|0.00017996
05:48:34|0.00017999
05:48:35|0.00018
05:48:36|0.00017999
05:48:37|0.00018
05:48:38|0.00018057
05:48:39|0.00018081
05:48:40|0.00018087
05:48:41|0.00018075
05:48:42|0.00018055
05:48:43|0.00018066
05:48:44|0.00018069
05:48:45|0.00018073
05:48:46|0.00018072
05:48:47|0.00018074
05:48:49|0.00018073
05:48:50|0.00018076
05:48:51|0.00018073
05:48:51|0.00018059
05:48:53|0.00018027
05:48:53|0.00018023
05:48:55|0.00018015
05:48:55|0.00018014
05:48:57|0.00018026
05:48:58|0.00018019
05:48:58|0.00017998
05:49:00|0.00018002
05:49:00|0.00018015
05:49:03|0.00018027
05:49:03|0.0001808
05:49:05|0.00018092
05:49:05|0.00018082
05:49:07|0.00018098
05:49:08|0.00018079
05:49:09|0.00018077
05:49:10|0.00018098
05:49:10|0.00018096
05:49:12|0.0001809
05:49:13|0.00018088
05:49:14|0.00018075
05:49:15|0.00018078
05:49:16|0.00018098
05:49:17|0.00018103
05:49:18|0.00018107
05:49:19|0.00018104
05:49:20|0.0001811
05:49:22|0.0001816
05:49:23|0.00018177
05:49:25|0.00018135
05:49:25|0.00018143
05:49:27|0.00018136
05:49:28|0.00018139
05:49:29|0.00018139
05:49:30|0.00018134
05:49:31|0.00018118
05:49:32|0.00018124
05:49:33|0.00018129
05:49:33|0.00018132
05:49:35|0.00018127
05:49:35|0.00018139
05:49:37|0.00018129
05:49:38|0.00018131
05:49:39|0.00018127
05:49:40|0.00018126
05:49:41|0.00018126
05:49:42|0.00018126
05:49:44|0.00018115
05:49:44|0.0001812
05:49:45|0.00018113
05:49:46|0.00018115
05:49:47|0.00018114
05:49:48|0.00018109
05:49:49|0.00018109
05:49:50|0.00018112
05:49:51|0.00018106
05:49:52|0.00018105
05:49:53|0.000181
05:49:54|0.00018105
05:49:55|0.00018104
05:49:56|0.00018105
05:49:57|0.00018101
05:49:58|0.00018104
05:49:59|0.000181
05:50:00|0.00018099
05:50:01|0.00018099
05:50:02|0.00018093
05:50:03|0.00018097
05:50:04|0.00018046
05:50:05|0.0001805
05:50:06|0.00018039
05:50:07|0.00018051
05:50:08|0.00018064
05:50:09|0.00018083
05:50:11|0.0001808
05:50:12|0.00018091
05:50:13|0.00018089
05:50:14|0.00018128
05:50:15|0.00018133
05:50:15|0.00018123
05:50:16|0.00018121
05:50:18|0.00018112
05:50:19|0.00018115
05:50:20|0.00018114
05:50:22|0.00018101
05:50:22|0.00018111
05:50:23|0.00018114
05:50:24|0.00018114
05:50:26|0.00018108
05:50:27|0.00018111
05:50:28|0.0001811
05:50:29|0.00018108
05:50:31|0.00018107
05:50:32|0.00018106
05:50:32|0.00018118
05:50:34|0.00018117
05:50:35|0.00018117
05:50:36|0.00018118
05:50:36|0.00018116
05:50:38|0.00018107
05:50:38|0.00018083
05:50:40|0.00018074
05:50:41|0.00018073
05:50:41|0.00018076
05:50:42|0.00018092
05:50:44|0.0001809
05:50:44|0.00018083
05:50:45|0.00018086
05:50:47|0.00018091
05:50:47|0.00018094
05:50:49|0.00018101
05:50:50|0.00018103
05:50:51|0.00018111
05:50:52|0.0001811
05:50:53|0.00018098
05:50:53|0.00018099
05:50:54|0.00018103
05:50:56|0.00018103
05:50:58|0.00018105
05:50:58|0.00018105
05:50:59|0.00018108
05:51:00|0.00018093
05:51:01|0.00018087
05:51:02|0.00018075
05:51:03|0.00018076
05:51:04|0.0001808
05:51:05|0.00018097
05:51:07|0.00018087
05:51:07|0.00018087
05:51:08|0.00018091
05:51:09|0.0001809
05:51:10|0.00018095
05:51:11|0.00018099
05:51:12|0.00018097
05:51:13|0.00018096
05:51:14|0.00018095
05:51:15|0.00018093
05:51:16|0.00018093
05:51:18|0.00018095
05:51:18|0.00018094
05:51:19|0.00018093
05:51:20|0.00018092
05:51:22|0.00018084
05:51:24|0.0001809
05:51:25|0.00018087
05:51:26|0.00018087
05:51:27|0.00018087
05:51:28|0.00018082
05:51:29|0.00018088
05:51:30|0.0001809
05:51:31|0.00018109
05:51:33|0.00018123
05:51:35|0.00018122
05:51:35|0.00018125
05:51:36|0.00018117
05:51:37|0.00018115
05:51:38|0.00018117
05:51:40|0.00018117
05:51:40|0.00018091
05:51:41|0.00018075
05:51:42|0.00018047
05:51:44|0.00018053
05:51:45|0.00018048
05:51:46|0.00018047
05:51:47|0.00018049
05:51:48|0.00018051
05:51:49|0.00018062
05:51:50|0.00018109
05:51:51|0.0001811
05:51:52|0.00018095
05:51:53|0.00017983
05:51:54|0.00017997
05:51:55|0.00018012
05:51:56|0.00018034
05:51:57|0.00018048
05:51:58|0.00018044
05:51:59|0.00018015
05:52:00|0.00018027
05:52:01|0.00018034
05:52:02|0.00018027
05:52:02|0.00018037
05:52:04|0.00018045
05:52:05|0.00018048
05:52:06|0.00018049
05:52:07|0.00018045
05:52:08|0.00018049
05:52:09|0.00018047
05:52:10|0.00018058
05:52:11|0.00018043
05:52:12|0.00018042
05:52:12|0.00018042
05:52:13|0.00018045
05:52:15|0.00018042
05:52:15|0.00018041
05:52:17|0.00018042
05:52:18|0.00018041
05:52:19|0.00018039
05:52:20|0.00018035
05:52:20|0.00018031
05:52:22|0.00018028
05:52:24|0.00018031
05:52:25|0.00018032
05:52:26|0.00018049
05:52:27|0.0001809
05:52:28|0.00018085
05:52:29|0.00018082
05:52:30|0.00018091
05:52:31|0.00018094
05:52:32|0.00018109
05:52:34|0.00018102
05:52:34|0.00018103
05:52:35|0.00018102
05:52:37|0.00018091
05:52:38|0.00018083
05:52:39|0.00018082
05:52:40|0.00018081
05:52:42|0.00018083
05:52:42|0.00018062
05:52:44|0.00018074
05:52:45|0.00018067
05:52:46|0.00018065
05:52:47|0.00018078
05:52:48|0.00018071
05:52:49|0.00018062
05:52:50|0.00018046
05:52:51|0.00018045
05:52:52|0.0001804
05:52:53|0.00018053
05:52:54|0.00018055
05:52:55|0.00018058
05:52:56|0.00018053
05:52:57|0.00018054
05:52:58|0.00018056
05:52:59|0.00018047
05:53:00|0.00018054
05:53:01|0.00018054
05:53:02|0.00018058
05:53:03|0.00018057
05:53:04|0.00018049
05:53:05|0.00018047
05:53:06|0.00018055
05:53:07|0.00018053
05:53:08|0.00018053
05:53:09|0.00018047
05:53:10|0.00018046
05:53:11|0.00018054
05:53:12|0.00018052
05:53:13|0.00018059
05:53:14|0.00018048
05:53:15|0.00018046
05:53:16|0.00018053
05:53:17|0.00018041
05:53:18|0.00018035
05:53:19|0.00018037
05:53:20|0.0001804
05:53:21|0.00018049
05:53:22|0.00018046
05:53:23|0.00018041
05:53:25|0.00018029
05:53:26|0.00018027
05:53:27|0.00018029
05:53:28|0.00018025
05:53:29|0.00018028
05:53:30|0.00018024
05:53:32|0.0001802
05:53:33|0.0001802
05:53:34|0.0001802
05:53:35|0.00018025
05:53:36|0.00018021
05:53:37|0.00018032
05:53:37|0.00018026
05:53:39|0.00018028
05:53:40|0.00018028
05:53:41|0.00018029
05:53:41|0.00018039
05:53:43|0.0001802
05:53:43|0.00018031
05:53:45|0.00018034
05:53:46|0.00018024
05:53:47|0.00018025
05:53:48|0.00018039
05:53:49|0.00018045
05:53:50|0.00018096
05:53:51|0.00018097
05:53:52|0.00018099
05:53:53|0.00018098
05:53:54|0.00018084
05:53:55|0.00018081
05:53:56|0.00018086
05:53:57|0.00018088
05:53:58|0.00018084
05:53:59|0.00018082
05:54:00|0.00018084
05:54:01|0.00018084
05:54:02|0.00018084
05:54:03|0.00018076
05:54:04|0.00018073
05:54:05|0.00018067
05:54:06|0.00018063
05:54:08|0.00018068
05:54:08|0.00018063
05:54:09|0.00018032
05:54:10|0.00018001
05:54:11|0.00017988
05:54:13|0.00017995
05:54:14|0.00017998
05:54:14|0.00017999
05:54:15|0.00017993
05:54:16|0.00017999
05:54:18|0.00018001
05:54:18|0.0001806
05:54:19|0.00018079
05:54:20|0.00018076
05:54:21|0.00018058
05:54:23|0.00018053
05:54:24|0.00018047
05:54:25|0.00018048
05:54:27|0.00018043
05:54:28|0.00018038
05:54:29|0.00018038
05:54:31|0.0001804
05:54:32|0.00018037
05:54:32|0.0001804
05:54:34|0.0001804
05:54:35|0.0001804
05:54:36|0.00018042
05:54:37|0.00018043
05:54:38|0.00018044
05:54:39|0.00018036
05:54:40|0.00018045
05:54:41|0.00018043
05:54:42|0.00018053
05:54:43|0.00018049
05:54:44|0.00018046
05:54:45|0.0001805
05:54:46|0.00018045
05:54:47|0.00018046
05:54:48|0.00018047
05:54:50|0.00018045
05:54:51|0.00018045
05:54:52|0.00018049
05:54:53|0.00018052
05:54:54|0.00018049
05:54:55|0.000181
05:54:56|0.00018099
05:54:57|0.00018093
05:54:58|0.00018067
05:54:59|0.00018066
05:55:00|0.0001806
05:55:01|0.00018068
05:55:01|0.00018068
05:55:03|0.00018068
05:55:04|0.00018085
05:55:05|0.00018098
05:55:06|0.00018088
05:55:06|0.00018086
05:55:08|0.00018082
05:55:09|0.00018085
05:55:10|0.00018071
05:55:10|0.00018077
05:55:12|0.00018076
05:55:13|0.00018079
05:55:14|0.00018082
05:55:14|0.00018068
05:55:16|0.00018071
05:55:17|0.00018069
05:55:18|0.0001806
05:55:19|0.0001807
05:55:19|0.0001807
05:55:20|0.0001806
05:55:22|0.00018057
05:55:23|0.00018058
05:55:24|0.0001803
05:55:25|0.00018043
05:55:26|0.00018043
05:55:28|0.00018037
05:55:29|0.00018043
05:55:30|0.00018041
05:55:31|0.00018036
05:55:32|0.00018043
05:55:33|0.00018057
05:55:35|0.0001805
05:55:36|0.0001805
05:55:37|0.0001804
05:55:39|0.00018039
05:55:39|0.00018039
05:55:41|0.0001803
05:55:42|0.00018042
05:55:43|0.00018039
05:55:44|0.00018045
05:55:45|0.0001805
05:55:46|0.00018048
05:55:46|0.00018047
05:55:48|0.00018047
05:55:49|0.00018056
05:55:50|0.00018056
05:55:51|0.00018057
05:55:51|0.00018059
05:55:53|0.0001805
05:55:54|0.00018052
05:55:54|0.00018048
05:55:56|0.00018048
05:55:57|0.00018045
05:55:58|0.00018049
05:56:00|0.00018026
05:56:00|0.00018015
05:56:01|0.00018
05:56:02|0.0001801
05:56:03|0.00018015
05:56:05|0.00018015
05:56:06|0.00018004
05:56:07|0.0001802
05:56:08|0.00018018
05:56:08|0.00018005
05:56:10|0.00018007
05:56:11|0.00018004
05:56:12|0.00018005
05:56:13|0.00018009
05:56:14|0.00018007
05:56:14|0.00018005
05:56:16|0.00018005
05:56:17|0.00018011
05:56:18|0.00018006
05:56:19|0.00018006
05:56:20|0.00018008
05:56:20|0.00018004
05:56:22|0.00018019
05:56:23|0.00018016
05:56:24|0.00018018
05:56:26|0.00018008
05:56:27|0.0001802
05:56:29|0.00018028
05:56:30|0.00018025
05:56:31|0.00018019
05:56:32|0.00018021
05:56:32|0.00018019
05:56:34|0.00018028
05:56:36|0.00018024
05:56:36|0.00018023
05:56:37|0.00018024
05:56:40|0.00018024
05:56:40|0.00018022
05:56:41|0.00018019
05:56:42|0.00018009
05:56:43|0.00018016
05:56:45|0.00018011
05:56:46|0.00018027
05:56:47|0.0001802
05:56:48|0.00018024
05:56:49|0.00018023
05:56:51|0.0001802
05:56:51|0.00018021
05:56:52|0.0001802
05:56:53|0.0001802
05:56:54|0.00018019
05:56:55|0.00018018
05:56:56|0.0001802
05:56:57|0.0001802
05:56:59|0.00018023
05:57:00|0.00018024
05:57:00|0.00018021
05:57:02|0.00018019
05:57:03|0.00018015
05:57:04|0.00018015
05:57:05|0.00018007
05:57:06|0.00018013
05:57:07|0.00018029
05:57:08|0.00018019
05:57:09|0.00018001
05:57:10|0.00018003
05:57:12|0.00018009
05:57:13|0.00018012
05:57:14|0.00018002
05:57:15|0.00018002
05:57:16|0.00018
05:57:17|0.00018
05:57:18|0.00018002
05:57:19|0.00018002
05:57:20|0.00018001
05:57:21|0.00018
05:57:22|0.00017996
05:57:23|0.00017996
05:57:24|0.00017996
05:57:25|0.00017997
05:57:27|0.00017996
05:57:27|0.00017997
05:57:29|0.00017997
05:57:30|0.00017988
05:57:31|0.00017992
05:57:32|0.0001799
05:57:32|0.00017984
05:57:34|0.0001799
05:57:35|0.00017992
05:57:36|0.0001798
05:57:36|0.0001798
05:57:37|0.00017984
05:57:38|0.0001798
05:57:40|0.00017972
05:57:41|0.00017972
05:57:42|0.00017968
05:57:43|0.00017979
05:57:44|0.00017979
05:57:45|0.0001798
05:57:46|0.00017986
05:57:47|0.00017896
05:57:48|0.000179
05:57:49|0.00017897
05:57:49|0.00017895
05:57:51|0.00017895
05:57:52|0.00017889
05:57:52|0.00017895
05:57:54|0.00017898
05:57:55|0.00017895
05:57:56|0.00017893
05:57:57|0.00017895
05:57:58|0.00017892
05:57:59|0.00017892
05:58:01|0.00017896
05:58:01|0.00017896
05:58:02|0.00017936
05:58:04|0.00017937
05:58:05|0.00017938
05:58:05|0.00017941
05:58:07|0.0001796
05:58:08|0.00017958
05:58:09|0.00017972
05:58:11|0.00017975
05:58:11|0.00017975
05:58:13|0.00017952
05:58:14|0.00017953
05:58:15|0.00017954
05:58:16|0.00017949
05:58:17|0.0001795
05:58:18|0.00017945
05:58:19|0.00017949
05:58:20|0.00017948
05:58:21|0.00017948
05:58:22|0.00017945
05:58:23|0.00017942
05:58:24|0.00017943
05:58:25|0.00017934
05:58:26|0.0001794
05:58:27|0.00017947
05:58:29|0.00017943
05:58:30|0.00017954
05:58:32|0.00017944
05:58:33|0.00017937
05:58:34|0.00017939
05:58:35|0.00017937
05:58:36|0.00017937
05:58:37|0.00017933
05:58:38|0.0001793
05:58:39|0.00017927
05:58:40|0.00017924
05:58:41|0.00017918
05:58:43|0.00017918
05:58:43|0.00017919
05:58:45|0.00017908
05:58:46|0.00017911
05:58:48|0.00017903
05:58:49|0.00017904
05:58:50|0.00017905
05:58:50|0.00017905
05:58:52|0.00017909
05:58:53|0.00017905
05:58:54|0.00017905
05:58:54|0.00017903
05:58:56|0.000179
05:58:57|0.000179
05:58:58|0.00017899
05:58:59|0.00017898
05:58:59|0.00017898
05:59:01|0.000179
05:59:02|0.00017892
05:59:02|0.00017893
05:59:03|0.00017893
05:59:05|0.00017893
05:59:06|0.00017893
05:59:07|0.00017884
05:59:09|0.0001789
05:59:09|0.00017887
05:59:10|0.00017884
05:59:11|0.00017883
05:59:12|0.0001789
05:59:13|0.00017885
05:59:14|0.00017884
05:59:15|0.00017886
05:59:16|0.00017885
05:59:18|0.00017886
05:59:18|0.00017885
05:59:19|0.00017886
05:59:21|0.00017888
05:59:21|0.00017888
05:59:23|0.00017886
05:59:24|0.00017888
05:59:24|0.00017885
05:59:25|0.00017888
05:59:26|0.00017887
05:59:27|0.00017887
05:59:29|0.00017887
05:59:31|0.00017887
05:59:32|0.00017887
05:59:34|0.00017888
05:59:36|0.00017934
05:59:37|0.00017942
05:59:38|0.00017941
05:59:39|0.00017943
05:59:40|0.00017988
05:59:42|0.0001799
05:59:43|0.00017991
05:59:43|0.00017989
05:59:45|0.00017987
05:59:46|0.00017976
05:59:47|0.00017973
05:59:48|0.00017974
05:59:49|0.00017974
05:59:50|0.00017985
05:59:51|0.0001797
05:59:52|0.00017981
05:59:54|0.00017974
05:59:55|0.00017976
05:59:55|0.00017983
05:59:57|0.00017984
05:59:58|0.00017983
05:59:58|0.00017982
06:00:00|0.00017968
06:00:01|0.00017967
06:00:02|0.00017969
06:00:02|0.00017954
06:00:03|0.0001797
06:00:04|0.00017974
06:00:05|0.00017971
06:00:08|0.00017971
06:00:08|0.00017968
06:00:09|0.00017974
06:00:10|0.0001798
06:00:11|0.00017982
06:00:13|0.0001798
06:00:13|0.00017973
06:00:14|0.00017981
06:00:15|0.00018011
06:00:16|0.00018002
06:00:18|0.00018008
06:00:18|0.00018006
06:00:19|0.00018011
06:00:20|0.00018011
06:00:22|0.00018011
06:00:23|0.00018014
06:00:24|0.00018013
06:00:25|0.00018105
06:00:26|0.00018148
06:00:27|0.00018141
06:00:28|0.00018132
06:00:29|0.00018143
06:00:31|0.00018118
06:00:32|0.00018121
06:00:34|0.00018117
06:00:34|0.00018117
06:00:35|0.00018114
06:00:36|0.00018132
06:00:38|0.00018132
06:00:39|0.0001814
06:00:40|0.00018135
06:00:41|0.00018132
06:00:42|0.00018142
06:00:43|0.00018132
06:00:44|0.00018132
06:00:45|0.00018134
06:00:46|0.00018125
06:00:47|0.00018127
06:00:48|0.00018126
06:00:49|0.00018133
06:00:50|0.00018133
06:00:51|0.00018133
06:00:52|0.00018131
06:00:53|0.00018133
06:00:54|0.0001813
06:00:55|0.00018126
06:00:56|0.00018128
06:00:57|0.00018129
06:00:58|0.0001812
06:00:59|0.00018112
06:01:00|0.00018135
06:01:01|0.00018124
06:01:02|0.00018117
06:01:03|0.00018133
06:01:04|0.00018128
06:01:05|0.00018127
06:01:06|0.00018139
06:01:07|0.00018134
06:01:08|0.00018133
06:01:09|0.00018133
06:01:10|0.00018137
06:01:12|0.00018158
06:01:12|0.00018182
06:01:13|0.00018187
06:01:14|0.00018183
06:01:15|0.00018178
06:01:17|0.00018163
06:01:18|0.0001817
06:01:18|0.000182
06:01:19|0.000182
06:01:20|0.00018184
06:01:22|0.00018177
06:01:23|0.00018184
06:01:23|0.00018187
06:01:24|0.00018199
06:01:25|0.00018195
06:01:26|0.00018198
06:01:27|0.0001821
06:01:28|0.00018222
06:01:30|0.00018199
06:01:31|0.0001815
06:01:32|0.00018168
06:01:33|0.00018171
06:01:34|0.00018187
06:01:35|0.000182
06:01:37|0.00018208
06:01:38|0.00018203
06:01:39|0.00018199
06:01:40|0.00018205
06:01:40|0.00018206
06:01:42|0.00018219
06:01:43|0.00018215
06:01:44|0.00018217
06:01:45|0.00018206
06:01:46|0.00018201
06:01:47|0.000182
06:01:48|0.000182
06:01:49|0.00018216
06:01:50|0.00018203
06:01:51|0.00018252
06:01:52|0.00018267
06:01:53|0.00018264
06:01:54|0.00018256
06:01:55|0.00018241
06:01:56|0.00018238
06:01:57|0.00018232
06:01:58|0.00018218
06:01:59|0.00018231
06:02:00|0.00018228
06:02:01|0.00018252
06:02:02|0.00018254
06:02:03|0.00018234
06:02:04|0.00018194
06:02:06|0.00018185
06:02:06|0.00018231
06:02:07|0.00018229
06:02:09|0.00018223
06:02:10|0.00018229
06:02:11|0.00018233
06:02:12|0.00018233
06:02:14|0.0001825
06:02:14|0.00018229
06:02:15|0.00018235
06:02:16|0.00018235
06:02:17|0.00018223
06:02:18|0.00018224
06:02:19|0.00018224
06:02:20|0.0001822
06:02:21|0.0001823
06:02:22|0.0001823
06:02:23|0.0001823
06:02:24|0.00018229
06:02:25|0.00018228
06:02:26|0.00018223
06:02:27|0.00018229
06:02:28|0.0001823
06:02:29|0.00018223
06:02:31|0.0001822
06:02:32|0.00018228
06:02:33|0.00018228
06:02:34|0.00018231
06:02:35|0.00018222
06:02:36|0.0001823
06:02:38|0.00018222
06:02:39|0.00018237
06:02:40|0.00018241
06:02:41|0.00018232
06:02:42|0.00018235
06:02:43|0.00018234
06:02:44|0.00018232
06:02:44|0.00018234
06:02:45|0.00018243
06:02:46|0.00018236
06:02:49|0.00018236
06:02:50|0.00018233
06:02:51|0.00018234
06:02:52|0.00018234
06:02:52|0.00018235
06:02:54|0.00018231
06:02:55|0.00018232
06:02:56|0.00018233
06:02:57|0.0001824
06:02:58|0.00018238
06:02:59|0.00018231
06:03:00|0.00018233
06:03:01|0.0001823
06:03:03|0.00018231
06:03:03|0.00018232
06:03:04|0.00018231
06:03:06|0.0001823
06:03:07|0.00018238
06:03:08|0.00018232
06:03:09|0.00018234
06:03:10|0.00018232
06:03:11|0.00018229
06:03:12|0.00018236
06:03:13|0.00018238
06:03:14|0.00018232
06:03:16|0.00018233
06:03:16|0.0001822
06:03:17|0.0001822
06:03:18|0.00018221
06:03:19|0.00018221
06:03:20|0.00018228
06:03:21|0.00018229
06:03:22|0.00018229
06:03:23|0.00018231
06:03:24|0.00018229
06:03:25|0.0001823
06:03:26|0.00018226
06:03:27|0.0001822
06:03:29|0.00018226
06:03:29|0.0001822
06:03:32|0.0001822
06:03:32|0.0001822
06:03:34|0.0001822
06:03:35|0.00018223
06:03:37|0.0001822
06:03:39|0.0001822
06:03:39|0.00018221
06:03:40|0.00018223
06:03:41|0.00018221
06:03:43|0.0001822
06:03:43|0.00018221
06:03:45|0.0001822
06:03:46|0.0001822
06:03:47|0.0001822
06:03:48|0.00018219
06:03:49|0.0001822
06:03:50|0.00018216
06:03:51|0.00018211
06:03:52|0.00018218
06:03:53|0.00018219
06:03:54|0.00018199
06:03:55|0.00018201
06:03:56|0.000182
06:03:57|0.00018206
06:03:58|0.000182
06:03:59|0.000182
06:04:00|0.00018194
06:04:01|0.00018192
06:04:02|0.00018195
06:04:02|0.00018182
06:04:04|0.000182
06:04:04|0.00018215
06:04:06|0.00018204
06:04:07|0.00018187
06:04:08|0.00018195
06:04:08|0.00018195
06:04:09|0.00018199
06:04:11|0.00018198
06:04:11|0.00018196
06:04:13|0.00018194
06:04:14|0.00018195
06:04:15|0.00018193
06:04:16|0.00018188
06:04:16|0.00018188
06:04:18|0.00018189
06:04:19|0.00018193
06:04:20|0.00018194
06:04:20|0.00018196
06:04:22|0.00018195
06:04:22|0.00018195
06:04:24|0.00018195
06:04:24|0.00018186
06:04:26|0.0001819
06:04:27|0.000182
06:04:28|0.00018197
06:04:29|0.00018195
06:04:30|0.00018195
06:04:32|0.000182
06:04:32|0.00018195
06:04:34|0.00018199
06:04:36|0.00018198
06:04:36|0.00018198
06:04:37|0.00018196
06:04:38|0.00018197
06:04:39|0.00018196
06:04:41|0.00018187
06:04:43|0.0001819
06:04:44|0.00018182
06:04:45|0.00018194
06:04:47|0.00018187
06:04:47|0.00018189
06:04:48|0.00018183
06:04:49|0.00018183
06:04:50|0.00018178
06:04:51|0.00018187
06:04:52|0.00018181
06:04:53|0.00018186
06:04:54|0.00018187
06:04:55|0.00018187
06:04:56|0.0001818
06:04:57|0.00018186
06:04:58|0.00018186
06:04:59|0.00018179
06:05:00|0.0001818
06:05:01|0.0001818
06:05:02|0.00018178
06:05:03|0.00018144
06:05:05|0.00018153
06:05:05|0.00018158
06:05:06|0.00018151
06:05:07|0.00018157
06:05:08|0.00018153
06:05:10|0.00018145
06:05:11|0.00018161
06:05:12|0.00018174
06:05:13|0.00018164
06:05:14|0.00018171
06:05:15|0.00018167
06:05:16|0.00018167
06:05:17|0.00018172
06:05:18|0.00018172
06:05:19|0.00018173
06:05:20|0.00018171
06:05:21|0.00018161
06:05:22|0.00018168
06:05:23|0.0001817
06:05:23|0.00018171
06:05:26|0.00018159
06:05:27|0.00018169
06:05:27|0.0001816
06:05:28|0.00018161
06:05:30|0.00018168
06:05:30|0.0001818
06:05:32|0.00018177
06:05:34|0.00018179
06:05:35|0.00018176
06:05:36|0.00018177
06:05:37|0.0001818
06:05:38|0.00018175
06:05:39|0.00018176
06:05:40|0.00018174
06:05:41|0.00018174
06:05:42|0.00018174
06:05:43|0.00018174
06:05:44|0.00018174
06:05:45|0.00018171
06:05:47|0.00018174
06:05:47|0.00018175
06:05:49|0.00018176
06:05:50|0.00018174
06:05:51|0.00018176
06:05:53|0.00018177
06:05:54|0.00018182
06:05:55|0.00018183
06:05:56|0.00018178
06:05:57|0.00018186
06:05:58|0.00018188
06:05:59|0.0001818
06:06:00|0.00018186
06:06:01|0.000182
06:06:02|0.000182
06:06:03|0.00018198
06:06:04|0.00018194
06:06:05|0.00018197
06:06:06|0.00018194
06:06:07|0.00018199
06:06:09|0.00018185
06:06:10|0.00018184
06:06:10|0.00018186
06:06:12|0.00018187
06:06:13|0.00018187
06:06:14|0.0001819
06:06:14|0.00018186
06:06:15|0.00018188
06:06:17|0.00018189
06:06:18|0.00018219
06:06:19|0.00018217
06:06:20|0.00018212
06:06:21|0.00018215
06:06:22|0.00018218
06:06:23|0.00018218
06:06:24|0.00018218
06:06:25|0.00018213
06:06:26|0.00018219
06:06:27|0.00018219
06:06:28|0.00018214
06:06:29|0.00018218
06:06:30|0.00018218
06:06:32|0.0001822
06:06:33|0.00018219
06:06:35|0.0001822
06:06:36|0.00018225
06:06:38|0.00018236
06:06:38|0.00018231
06:06:39|0.0001824
06:06:40|0.00018242
06:06:41|0.00018237
06:06:42|0.0001824
06:06:43|0.00018244
06:06:45|0.00018243
06:06:45|0.00018244
06:06:46|0.00018242
06:06:47|0.00018243
06:06:48|0.0001825
06:06:50|0.00018248
06:06:50|0.00018247
06:06:51|0.00018249
06:06:52|0.00018244
06:06:53|0.00018245
06:06:54|0.00018247
06:06:56|0.00018248
06:06:57|0.00018255
06:06:58|0.0001825
06:06:59|0.0001825
06:07:00|0.00018252
06:07:01|0.00018256
06:07:02|0.0001825
06:07:02|0.00018265
06:07:04|0.00018266
06:07:05|0.00018264
06:07:06|0.00018267
06:07:06|0.0001827
06:07:08|0.00018267
06:07:08|0.00018266
06:07:10|0.00018268
06:07:11|0.00018273
06:07:12|0.00018268
06:07:13|0.00018268
06:07:14|0.00018277
06:07:15|0.00018274
06:07:16|0.0001828
06:07:17|0.00018266
06:07:18|0.0001828
06:07:19|0.0001826
06:07:20|0.00018279
06:07:21|0.00018288
06:07:22|0.00018283
06:07:23|0.00018294
06:07:24|0.00018294
06:07:25|0.00018298
06:07:26|0.0001829
06:07:27|0.00018294
06:07:28|0.00018285
06:07:29|0.0001828
06:07:30|0.00018282
06:07:31|0.00018292
06:07:32|0.00018288
06:07:33|0.00018286
06:07:34|0.00018284
06:07:35|0.00018297
06:07:37|0.00018296
06:07:38|0.00018293
06:07:40|0.00018293
06:07:40|0.00018296
06:07:42|0.00018292
06:07:43|0.000183
06:07:44|0.00018334
06:07:45|0.0001834
06:07:46|0.00018297
06:07:47|0.00018318
06:07:48|0.00018313
06:07:49|0.00018311
06:07:50|0.00018328
06:07:51|0.0001832
06:07:52|0.00018317
06:07:53|0.00018311
06:07:54|0.00018314
06:07:55|0.00018306
06:07:56|0.00018314
06:07:57|0.00018319
06:07:58|0.00018316
06:07:59|0.00018317
06:08:00|0.00018319
06:08:01|0.00018316
06:08:02|0.00018313
06:08:03|0.00018313
06:08:04|0.00018312
06:08:05|0.00018315
06:08:06|0.00018316
06:08:07|0.00018315
06:08:08|0.0001832
06:08:10|0.00018317
06:08:10|0.00018319
06:08:11|0.0001832
06:08:12|0.00018319
06:08:13|0.00018321
06:08:14|0.00018324
06:08:15|0.00018324
06:08:16|0.0001832
06:08:17|0.00018322
06:08:18|0.0001832
06:08:19|0.00018313
06:08:20|0.00018319
06:08:21|0.00018319
06:08:22|0.00018317
06:08:23|0.0001832
06:08:24|0.00018314
06:08:25|0.00018314
06:08:26|0.0001832
06:08:27|0.00018314
06:08:28|0.00018312
06:08:29|0.00018313
06:08:30|0.00018313
06:08:31|0.00018312
06:08:32|0.00018313
06:08:34|0.00018315
06:08:36|0.00018311
06:08:36|0.00018312
06:08:37|0.00018235
06:08:38|0.0001825
06:08:39|0.00018242
06:08:41|0.00018236
06:08:43|0.00018235
06:08:44|0.00018254
06:08:44|0.00018243
06:08:45|0.00018242
06:08:46|0.00018236
06:08:48|0.00018235
06:08:49|0.00018244
06:08:50|0.00018244
06:08:50|0.00018245
06:08:52|0.00018246
06:08:53|0.00018242
06:08:54|0.00018242
06:08:54|0.00018243
06:08:56|0.00018235
06:08:57|0.00018238
06:08:58|0.00018238
06:08:59|0.00018235
06:09:00|0.00018239
06:09:01|0.00018239
06:09:02|0.00018239
06:09:03|0.00018237
06:09:03|0.00018237
06:09:05|0.00018235
06:09:05|0.00018234
06:09:07|0.00018218
06:09:08|0.0001823
06:09:09|0.00018225
06:09:09|0.00018216
06:09:11|0.00018215
06:09:12|0.00018216
06:09:13|0.00018219
06:09:14|0.00018219
06:09:15|0.00018219
06:09:16|0.00018218
06:09:17|0.00018219
06:09:18|0.0001821
06:09:18|0.00018208
06:09:20|0.00018216
06:09:21|0.00018214
06:09:21|0.00018211
06:09:23|0.00018208
06:09:24|0.00018208
06:09:25|0.00018206
06:09:25|0.00018203
06:09:27|0.000182
06:09:28|0.000182
06:09:29|0.000182
06:09:30|0.00018201
06:09:32|0.000182
06:09:33|0.00018201
06:09:34|0.000182
06:09:36|0.00018199
06:09:37|0.00018198
06:09:38|0.00018198
06:09:39|0.00018197
06:09:41|0.00018196
06:09:42|0.00018196
06:09:43|0.00018191
06:09:44|0.00018195
06:09:45|0.00018196
06:09:45|0.00018194
06:09:46|0.00018196
06:09:48|0.00018196
06:09:48|0.00018196
06:09:50|0.00018197
06:09:51|0.00018198
06:09:52|0.00018197
06:09:52|0.00018195
06:09:54|0.00018197
06:09:55|0.00018197
06:09:55|0.00018198
06:09:56|0.00018214
06:09:58|0.00018213
06:09:59|0.00018207
06:09:59|0.00018189
06:10:01|0.00018188
06:10:02|0.00018191
06:10:03|0.00018182
06:10:04|0.00018191
06:10:06|0.00018194
06:10:06|0.00018184
06:10:08|0.00018191
06:10:08|0.00018189
06:10:10|0.00018197
06:10:11|0.00018198
06:10:12|0.00018198
06:10:12|0.00018207
06:10:13|0.00018208
06:10:14|0.00018218
06:10:16|0.0001821
06:10:16|0.00018219
06:10:17|0.00018216
06:10:18|0.00018218
06:10:19|0.00018219
06:10:21|0.00018216
06:10:21|0.00018218
06:10:22|0.00018216
06:10:24|0.00018218
06:10:25|0.00018219
06:10:25|0.00018201
06:10:26|0.00018209
06:10:27|0.00018216
06:10:28|0.00018216
06:10:29|0.00018219
06:10:31|0.00018219
06:10:32|0.00018213
06:10:33|0.00018213
06:10:33|0.00018213
06:10:34|0.00018215
06:10:36|0.00018219
06:10:38|0.00018213
06:10:40|0.00018219
06:10:41|0.00018219
06:10:42|0.00018219
06:10:43|0.00018219
06:10:44|0.00018219
06:10:45|0.00018219
06:10:46|0.00018218
06:10:47|0.0001822
06:10:48|0.00018221
06:10:49|0.0001823
06:10:50|0.00018229
06:10:51|0.00018229
06:10:53|0.0001823
06:10:53|0.00018228
06:10:54|0.00018221
06:10:56|0.00018229
06:10:56|0.00018221
06:10:58|0.00018229
06:10:58|0.00018231
06:10:59|0.00018234
06:11:00|0.00018233
06:11:01|0.00018236
06:11:03|0.00018243
06:11:03|0.00018231
06:11:05|0.00018235
06:11:07|0.00018241
06:11:08|0.00018242
06:11:09|0.00018242
06:11:09|0.00018244
06:11:11|0.00018246
06:11:12|0.0001826
06:11:13|0.00018258
06:11:14|0.00018279
06:11:15|0.00018268
06:11:16|0.00018267
06:11:17|0.0001827
06:11:18|0.00018278
06:11:19|0.00018282
06:11:20|0.00018285
06:11:21|0.00018285
06:11:22|0.00018288
06:11:23|0.00018278
06:11:24|0.00018285
06:11:25|0.00018272
06:11:26|0.00018266
06:11:27|0.00018252
06:11:29|0.00018256
06:11:30|0.0001826
06:11:31|0.00018253
06:11:32|0.00018243
06:11:33|0.00018251
06:11:34|0.00018241
06:11:35|0.00018244
06:11:36|0.00018241
06:11:38|0.00018244
06:11:38|0.00018243
06:11:39|0.00018243
06:11:40|0.00018241
06:11:42|0.00018241
06:11:42|0.00018255
06:11:43|0.00018256
06:11:44|0.00018253
06:11:46|0.00018255
06:11:47|0.00018255
06:11:48|0.00018255
06:11:49|0.00018255
06:11:50|0.00018254
06:11:51|0.00018253
06:11:52|0.0001825
06:11:53|0.00018252
06:11:54|0.00018251
06:11:55|0.0001825
06:11:56|0.00018252
06:11:57|0.00018255
06:11:58|0.00018259
06:11:59|0.00018264
06:12:00|0.00018265
06:12:01|0.00018278
06:12:02|0.00018275
06:12:03|0.00018263
06:12:04|0.00018262
06:12:05|0.00018263
06:12:06|0.00018265
06:12:07|0.00018262
06:12:08|0.0001828
06:12:09|0.00018275
06:12:10|0.00018282
06:12:12|0.00018274
06:12:13|0.00018277
06:12:13|0.00018278
06:12:15|0.00018281
06:12:16|0.00018274
06:12:17|0.00018278
06:12:18|0.0001828
06:12:19|0.00018278
06:12:20|0.00018283
06:12:22|0.00018283
06:12:22|0.00018291
06:12:23|0.00018291
06:12:24|0.00018299
06:12:25|0.00018292
06:12:26|0.000183
06:12:28|0.00018299
06:12:28|0.00018296
06:12:29|0.000183
06:12:30|0.000183
06:12:31|0.00018279
06:12:32|0.00018283
06:12:33|0.00018282
06:12:34|0.00018282
06:12:35|0.00018283
06:12:36|0.0001829
06:12:38|0.00018291
06:12:39|0.00018294
06:12:41|0.00018298
06:12:42|0.00018301
06:12:42|0.00018307
06:12:44|0.00018309
06:12:45|0.00018319
06:12:47|0.00018293
06:12:47|0.00018289
06:12:48|0.00018295
06:12:49|0.00018304
06:12:50|0.00018305
06:12:51|0.000183
06:12:52|0.00018303
06:12:53|0.000183
06:12:55|0.00018306
06:12:55|0.00018304
06:12:56|0.00018307
06:12:57|0.00018304
06:12:58|0.000183
06:12:59|0.00018302
06:13:00|0.00018297
06:13:01|0.00018305
06:13:03|0.00018301
06:13:03|0.00018302
06:13:04|0.00018305
06:13:06|0.00018309
06:13:06|0.00018303
06:13:07|0.00018313
06:13:08|0.00018306
06:13:10|0.00018314
06:13:11|0.00018312
06:13:12|0.0001832
06:13:13|0.00018312
06:13:13|0.00018313
06:13:15|0.00018315
06:13:15|0.0001832
06:13:17|0.00018319
06:13:18|0.0001832
06:13:19|0.00018313
06:13:20|0.0001832
06:13:21|0.00018319
06:13:22|0.00018319
06:13:23|0.00018321
06:13:24|0.00018326
06:13:25|0.00018324
06:13:26|0.00018323
06:13:27|0.00018335
06:13:28|0.00018369
06:13:29|0.00018357
06:13:30|0.00018387
06:13:31|0.00018386
06:13:32|0.00018383
06:13:33|0.00018381
06:13:34|0.00018398
06:13:35|0.0001839
06:13:36|0.00018394
06:13:37|0.00018397
06:13:38|0.00018395
06:13:39|0.000184
06:13:40|0.00018382
06:13:42|0.00018391
06:13:42|0.000184
06:13:44|0.000184
06:13:45|0.00018412
06:13:46|0.0001842
06:13:47|0.00018416
06:13:48|0.00018409
06:13:49|0.00018459
06:13:51|0.00018435
06:13:52|0.00018433
06:13:52|0.00018465
06:13:54|0.00018453
06:13:55|0.00018454
06:13:55|0.00018451
06:13:56|0.00018458
06:13:57|0.00018466
06:13:58|0.00018451
06:14:00|0.0001847
06:14:02|0.0001847
06:14:03|0.00018468
06:14:03|0.00018468
06:14:05|0.00018474
06:14:06|0.00018462
06:14:07|0.00018465
06:14:08|0.00018483
06:14:09|0.00018468
06:14:09|0.00018463
06:14:11|0.00018451
06:14:12|0.00018464
06:14:13|0.00018455
06:14:14|0.00018457
06:14:15|0.0001844
06:14:16|0.00018447
06:14:17|0.00018451
06:14:18|0.0001845
06:14:18|0.0001845
06:14:20|0.00018447
06:14:21|0.00018453
06:14:21|0.00018445
06:14:23|0.00018446
06:14:23|0.00018422
06:14:26|0.00018446
06:14:26|0.00018445
06:14:27|0.00018446
06:14:28|0.00018446
06:14:29|0.0001844
06:14:30|0.00018437
06:14:31|0.00018427
06:14:32|0.00018434
06:14:33|0.00018422
06:14:34|0.00018431
06:14:35|0.00018436
06:14:36|0.00018436
06:14:37|0.00018445
06:14:38|0.00018439
06:14:40|0.00018435
06:14:42|0.00018436
06:14:43|0.00018431
06:14:45|0.00018433
06:14:45|0.00018431
06:14:46|0.00018418
06:14:49|0.00018422
06:14:49|0.00018412
06:14:50|0.00018421
06:14:51|0.00018404
06:14:52|0.00018401
06:14:54|0.000184
06:14:54|0.00018403
06:14:55|0.000184
06:14:56|0.000184
06:14:57|0.000184
06:14:59|0.000184
06:14:59|0.00018399
06:15:00|0.00018393
06:15:01|0.00018388
06:15:03|0.00018391
06:15:04|0.0001839
06:15:04|0.00018391
06:15:06|0.00018392
06:15:06|0.00018366
06:15:08|0.00018366
06:15:09|0.00018368
06:15:10|0.00018357
06:15:11|0.00018357
06:15:12|0.00018356
06:15:13|0.00018354
06:15:14|0.00018353
06:15:15|0.00018354
06:15:16|0.00018359
06:15:17|0.00018366
06:15:18|0.00018373
06:15:20|0.0001837
06:15:20|0.0001838
06:15:21|0.00018367
06:15:22|0.00018372
06:15:23|0.00018371
06:15:24|0.00018371
06:15:25|0.00018367
06:15:26|0.00018367
06:15:27|0.00018366
06:15:29|0.00018369
06:15:30|0.00018362
06:15:30|0.00018365
06:15:32|0.00018363
06:15:32|0.00018367
06:15:33|0.00018369
06:15:34|0.00018368
06:15:36|0.00018369
06:15:36|0.0001837
06:15:38|0.00018369
06:15:39|0.00018369
06:15:41|0.0001837
06:15:42|0.00018369
06:15:43|0.00018368
06:15:44|0.0001837
06:15:46|0.0001837
06:15:47|0.00018369
06:15:49|0.00018375
06:15:49|0.00018383
06:15:50|0.0001838
06:15:51|0.00018371
06:15:52|0.00018384
06:15:53|0.00018381
06:15:54|0.0001838
06:15:55|0.00018376
06:15:57|0.00018377
06:15:57|0.00018376
06:15:58|0.00018376
06:15:59|0.00018379
06:16:00|0.00018376
06:16:01|0.00018378
06:16:02|0.00018379
06:16:03|0.0001839
06:16:04|0.0001838
06:16:05|0.00018382
06:16:06|0.00018379
06:16:07|0.0001839
06:16:08|0.0001838
06:16:09|0.00018389
06:16:10|0.0001839
06:16:11|0.00018397
06:16:12|0.00018398
06:16:13|0.00018382
06:16:15|0.00018375
06:16:17|0.00018382
06:16:17|0.00018381
06:16:18|0.00018382
06:16:19|0.00018382
06:16:20|0.00018382
06:16:21|0.00018382
06:16:22|0.00018395
06:16:23|0.00018388
06:16:24|0.00018385
06:16:25|0.0001838
06:16:26|0.00018384
06:16:27|0.00018389
06:16:28|0.00018389
06:16:29|0.00018389
06:16:30|0.0001839
06:16:31|0.00018391
06:16:32|0.0001839
06:16:34|0.00018392
06:16:35|0.00018392
06:16:36|0.00018392
06:16:37|0.00018392
06:16:38|0.00018392
06:16:39|0.00018392
06:16:41|0.00018398
06:16:43|0.00018392
06:16:43|0.00018395
06:16:44|0.00018394
06:16:46|0.00018394
06:16:48|0.00018397
06:16:49|0.00018397
06:16:49|0.00018397
06:16:50|0.00018395
06:16:52|0.00018399
06:16:53|0.000184
06:16:54|0.000184
06:16:55|0.00018399
06:16:56|0.00018399
06:16:57|0.00018397
06:16:58|0.000184
06:16:59|0.000184
06:17:00|0.00018396
06:17:01|0.000184
06:17:02|0.000184
06:17:03|0.000184
06:17:04|0.000184
06:17:05|0.000184
06:17:06|0.000184
06:17:07|0.00018399
06:17:08|0.000184
06:17:09|0.000184
06:17:10|0.000184
06:17:11|0.000184
06:17:12|0.00018398
06:17:13|0.000184
06:17:14|0.000184
06:17:15|0.000184
06:17:16|0.000184
06:17:17|0.000184
06:17:18|0.00018399
06:17:19|0.00018399
06:17:20|0.00018399
06:17:21|0.000184
06:17:22|0.000184
06:17:23|0.000184
06:17:24|0.000184
06:17:25|0.00018399
06:17:26|0.000184
06:17:27|0.00018399
06:17:28|0.00018399
06:17:29|0.000184
06:17:30|0.00018402
06:17:31|0.00018401
06:17:32|0.00018401
06:17:33|0.00018402
06:17:34|0.00018411
06:17:35|0.0001842
06:17:36|0.00018423
06:17:37|0.00018421
06:17:38|0.00018421
06:17:39|0.00018421
06:17:40|0.00018431
06:17:42|0.00018429
06:17:43|0.00018427
06:17:44|0.00018432
06:17:46|0.00018433
06:17:47|0.00018431
06:17:48|0.0001843
06:17:50|0.00018419
06:17:50|0.00018422
06:17:51|0.0001842
06:17:52|0.00018423
06:17:53|0.00018414
06:17:54|0.00018421
06:17:55|0.00018421
06:17:57|0.00018419
06:17:57|0.00018414
06:17:58|0.00018419
06:17:59|0.00018423
06:18:00|0.00018425
06:18:01|0.00018425
06:18:02|0.00018424
06:18:04|0.00018428
06:18:05|0.00018449
06:18:06|0.0001845
06:18:07|0.0001845
06:18:08|0.00018444
06:18:09|0.00018441
06:18:10|0.00018434
06:18:11|0.00018432
06:18:12|0.00018442
06:18:13|0.00018439
06:18:14|0.00018444
06:18:15|0.00018443
06:18:15|0.00018442
06:18:17|0.00018447
06:18:18|0.00018446
06:18:19|0.0001847
06:18:20|0.00018469
06:18:21|0.00018472
06:18:22|0.00018472
06:18:23|0.00018475
06:18:24|0.00018479
06:18:25|0.00018477
06:18:26|0.0001848
06:18:27|0.00018479
06:18:28|0.00018484
06:18:29|0.00018485
06:18:30|0.00018484
06:18:30|0.00018478
06:18:32|0.0001848
06:18:33|0.00018478
06:18:34|0.00018478
06:18:35|0.00018481
06:18:36|0.00018481
06:18:37|0.00018484
06:18:38|0.00018482
06:18:39|0.00018484
06:18:40|0.00018485
06:18:41|0.00018487
06:18:43|0.00018482
06:18:44|0.00018483
06:18:46|0.00018489
06:18:46|0.00018498
06:18:47|0.00018482
06:18:48|0.00018494
06:18:49|0.000185
06:18:50|0.00018493
06:18:51|0.000185
06:18:52|0.000185
06:18:54|0.000185
06:18:55|0.000185
06:18:55|0.000185
06:18:57|0.000185
06:18:58|0.000185
06:19:00|0.00018499
06:19:00|0.00018499
06:19:01|0.000185
06:19:03|0.00018499
06:19:04|0.000185
06:19:05|0.000185
06:19:06|0.000185
06:19:07|0.00018496
06:19:08|0.00018499
06:19:09|0.000185
06:19:10|0.00018498
06:19:11|0.00018499
06:19:12|0.00018499
06:19:13|0.00018502
06:19:14|0.00018503
06:19:15|0.00018508
06:19:16|0.00018503
06:19:17|0.00018509
06:19:18|0.00018504
06:19:19|0.00018502
06:19:21|0.00018509
06:19:21|0.00018507
06:19:22|0.00018502
06:19:23|0.00018503
06:19:24|0.00018506
06:19:25|0.00018505
06:19:26|0.00018503
06:19:27|0.0001851
06:19:28|0.00018514
06:19:29|0.00018512
06:19:30|0.00018511
06:19:31|0.00018517
06:19:32|0.00018511
06:19:33|0.00018515
06:19:34|0.0001852
06:19:35|0.0001851
06:19:36|0.00018518
06:19:37|0.00018508
06:19:38|0.00018514
06:19:39|0.00018512
06:19:40|0.00018506
06:19:41|0.0001851
06:19:43|0.00018511
06:19:45|0.00018511
06:19:46|0.0001851
06:19:48|0.00018457
06:19:49|0.00018456
06:19:50|0.00018472
06:19:51|0.00018442
06:19:52|0.00018448
06:19:53|0.00018441
06:19:55|0.0001842
06:19:55|0.00018434
06:19:57|0.00018427
06:19:58|0.0001844
06:19:59|0.00018437
06:20:00|0.00018433
06:20:02|0.00018437
06:20:03|0.00018426
06:20:04|0.00018431
06:20:05|0.00018426
06:20:06|0.00018418
06:20:07|0.00018402
06:20:08|0.00018392
06:20:09|0.00018392
06:20:10|0.00018392
06:20:11|0.00018394
06:20:12|0.00018376
06:20:13|0.00018379
06:20:14|0.00018373
06:20:15|0.00018376
06:20:16|0.00018369
06:20:17|0.00018358
06:20:18|0.00018358
06:20:19|0.00018364
06:20:20|0.00018352
06:20:21|0.00018362
06:20:22|0.00018363
06:20:23|0.00018352
06:20:24|0.0001836
06:20:25|0.00018346
06:20:26|0.00018336
06:20:27|0.00018334
06:20:28|0.00018313
06:20:29|0.0001831
06:20:31|0.00018312
06:20:31|0.00018308
06:20:33|0.00018311
06:20:33|0.00018308
06:20:35|0.00018308
06:20:35|0.00018297
06:20:36|0.00018309
06:20:38|0.00018308
06:20:38|0.00018329
06:20:39|0.00018304
06:20:40|0.00018288
06:20:41|0.00018271
06:20:42|0.00018281
06:20:44|0.00018282
06:20:45|0.00018294
06:20:47|0.00018288
06:20:48|0.00018285
06:20:48|0.00018302
06:20:50|0.00018299
06:20:51|0.00018302
06:20:52|0.00018305
06:20:54|0.00018296
06:20:54|0.00018285
06:20:55|0.00018278
06:20:56|0.0001828
06:20:57|0.00018296
06:20:58|0.00018295
06:20:59|0.00018281
06:21:00|0.00018283
06:21:01|0.00018283
06:21:03|0.00018293
06:21:03|0.0001829
06:21:05|0.00018291
06:21:06|0.00018288
06:21:06|0.00018288
06:21:07|0.00018278
06:21:08|0.00018276
06:21:10|0.00018276
06:21:11|0.00018283
06:21:12|0.00018283
06:21:13|0.00018283
06:21:14|0.00018277
06:21:15|0.00018283
06:21:16|0.00018282
06:21:17|0.00018274
06:21:18|0.00018277
06:21:19|0.00018285
06:21:19|0.00018288
06:21:21|0.00018282
06:21:22|0.00018289
06:21:22|0.00018287
06:21:24|0.00018272
06:21:25|0.00018281
06:21:26|0.00018283
06:21:27|0.00018283
06:21:28|0.00018262
06:21:28|0.00018249
06:21:30|0.00018265
06:21:30|0.00018246
06:21:32|0.00018243
06:21:33|0.00018243
06:21:34|0.00018249
06:21:34|0.00018242
06:21:36|0.0001825
06:21:36|0.00018248
06:21:38|0.00018244
06:21:39|0.00018248
06:21:40|0.00018246
06:21:41|0.00018239
06:21:42|0.00018236
06:21:43|0.00018229
06:21:44|0.00018226
06:21:46|0.00018218
06:21:47|0.00018222
06:21:49|0.00018217
06:21:50|0.00018215
06:21:51|0.00018213
06:21:52|0.00018203
06:21:53|0.00018207
06:21:55|0.00018206
06:21:56|0.00018206
06:21:57|0.000182
06:21:58|0.00018204
06:21:59|0.00018207
06:22:00|0.00018248
06:22:00|0.00018258
06:22:02|0.00018259
06:22:03|0.00018262
06:22:04|0.00018257
06:22:05|0.00018268
06:22:06|0.00018262
06:22:07|0.00018271
06:22:08|0.00018289
06:22:09|0.0001829
06:22:10|0.00018309
06:22:11|0.00018314
06:22:12|0.00018311
06:22:13|0.00018311
06:22:14|0.00018319
06:22:15|0.00018326
06:22:16|0.00018316
06:22:18|0.00018319
06:22:19|0.0001832
06:22:20|0.00018314
06:22:21|0.00018321
06:22:22|0.00018325
06:22:23|0.00018335
06:22:24|0.00018327
06:22:25|0.00018334
06:22:26|0.00018308
06:22:26|0.00018286
06:22:28|0.00018284
06:22:29|0.00018285
06:22:30|0.00018289
06:22:31|0.00018297
06:22:32|0.00018299
06:22:33|0.0001829
06:22:34|0.0001829
06:22:36|0.000183
06:22:36|0.00018304
06:22:37|0.00018318
06:22:38|0.00018324
06:22:39|0.00018326
06:22:40|0.00018328
06:22:41|0.00018326
06:22:42|0.00018319
06:22:44|0.00018318
06:22:45|0.00018319
06:22:47|0.00018304
06:22:48|0.00018308
06:22:49|0.00018311
06:22:50|0.0001831
06:22:52|0.00018319
06:22:53|0.00018312
06:22:54|0.00018316
06:22:55|0.00018311
06:22:56|0.00018311
06:22:57|0.0001831
06:22:58|0.00018308
06:22:59|0.00018307
06:23:00|0.0001831
06:23:02|0.0001831
06:23:03|0.0001831
06:23:03|0.0001831
06:23:05|0.00018309
06:23:05|0.0001831
06:23:07|0.00018325
06:23:07|0.00018314
06:23:09|0.00018327
06:23:09|0.00018329
06:23:11|0.00018329
06:23:12|0.00018328
06:23:12|0.00018327
06:23:13|0.00018318
06:23:14|0.00018329
06:23:16|0.00018328
06:23:16|0.00018329
06:23:18|0.00018329
06:23:18|0.00018323
06:23:20|0.00018329
06:23:21|0.00018329
06:23:22|0.00018329
06:23:23|0.00018328
06:23:24|0.00018372
06:23:25|0.0001838
06:23:26|0.00018378
06:23:27|0.00018375
06:23:28|0.0001838
06:23:29|0.00018381
06:23:30|0.00018381
06:23:31|0.00018381
06:23:32|0.00018389
06:23:33|0.00018387
06:23:34|0.00018394
06:23:35|0.00018388
06:23:36|0.00018392
06:23:37|0.00018392
06:23:38|0.000184
06:23:39|0.00018396
06:23:40|0.000184
06:23:41|0.00018397
06:23:42|0.0001843
06:23:43|0.00018433
06:23:44|0.00018429
06:23:45|0.00018426
06:23:46|0.00018431
06:23:48|0.00018431
06:23:48|0.00018436
06:23:49|0.00018442
06:23:51|0.00018437
06:23:52|0.00018449
06:23:53|0.0001845
06:23:55|0.00018438
06:23:56|0.00018443
06:23:57|0.00018448
06:23:58|0.00018448
06:23:59|0.00018439
06:24:00|0.00018447
06:24:01|0.00018452
06:24:02|0.00018455
06:24:03|0.00018455
06:24:04|0.00018452
06:24:05|0.00018448
06:24:06|0.00018482
06:24:07|0.00018484
06:24:08|0.00018494
06:24:09|0.00018497
06:24:10|0.000185
06:24:11|0.00018498
06:24:12|0.00018499
06:24:13|0.00018489
06:24:14|0.00018493
06:24:15|0.0001849
06:24:16|0.00018494
06:24:17|0.00018498
06:24:18|0.00018494
06:24:19|0.00018499
06:24:20|0.000185
06:24:22|0.00018498
06:24:23|0.00018498
06:24:24|0.00018496
06:24:25|0.000185
06:24:26|0.00018499
06:24:27|0.00018498
06:24:28|0.000185
06:24:29|0.000185
06:24:30|0.00018498
06:24:31|0.00018499
06:24:32|0.000185
06:24:33|0.00018499
06:24:34|0.000185
06:24:35|0.00018498
06:24:36|0.00018499
06:24:37|0.00018499
06:24:38|0.00018499
06:24:39|0.000185
06:24:40|0.000185
06:24:41|0.00018498
06:24:42|0.000185
06:24:43|0.000185
06:24:44|0.000185
06:24:45|0.000185
06:24:46|0.000185
06:24:47|0.000185
06:24:49|0.000185
06:24:50|0.000185
06:24:52|0.000185
06:24:53|0.00018499
06:24:54|0.000185
06:24:54|0.00018499
06:24:56|0.000185
06:24:56|0.000185
06:24:58|0.00018498
06:24:59|0.000185
06:25:00|0.000185
06:25:00|0.000185
06:25:03|0.000185
06:25:03|0.00018499
06:25:04|0.00018508
06:25:06|0.00018516
06:25:07|0.00018524
06:25:08|0.00018525
06:25:08|0.00018526
06:25:10|0.0001854
06:25:11|0.00018547
06:25:12|0.00018541
06:25:13|0.00018544
06:25:14|0.00018542
06:25:15|0.00018545
06:25:16|0.0001855
06:25:17|0.0001855
06:25:18|0.00018545
06:25:20|0.0001855
06:25:20|0.00018549
06:25:22|0.00018542
06:25:23|0.00018545
06:25:24|0.0001856
06:25:24|0.00018563
06:25:26|0.00018574
06:25:26|0.00018581
06:25:28|0.00018578
06:25:28|0.00018576
06:25:29|0.00018574
06:25:31|0.00018583
06:25:31|0.00018585
06:25:32|0.00018578
06:25:33|0.00018574
06:25:34|0.00018574
06:25:36|0.00018576
06:25:36|0.00018577
06:25:38|0.00018581
06:25:39|0.0001858
06:25:39|0.0001858
06:25:40|0.0001857
06:25:42|0.00018573
06:25:42|0.00018579
06:25:44|0.00018573
06:25:45|0.00018576
06:25:45|0.00018572
06:25:47|0.00018579
06:25:48|0.00018508
06:25:50|0.00018531
06:25:51|0.00018514
06:25:53|0.00018523
06:25:53|0.0001853
06:25:54|0.00018506
06:25:55|0.000185
06:25:56|0.00018509
06:25:57|0.00018523
06:25:58|0.00018524
06:25:59|0.00018519
06:26:00|0.00018512
06:26:01|0.0001852
06:26:02|0.00018518
06:26:03|0.00018518
06:26:04|0.00018515
06:26:05|0.0001851
06:26:06|0.00018524
06:26:07|0.00018542
06:26:08|0.00018523
06:26:09|0.0001852
06:26:11|0.00018524
06:26:12|0.00018524
06:26:13|0.00018534
06:26:14|0.00018552
06:26:15|0.00018543
06:26:16|0.00018545
06:26:17|0.0001856
06:26:18|0.00018559
06:26:19|0.00018559
06:26:19|0.0001856
06:26:20|0.00018559
06:26:22|0.00018559
06:26:23|0.0001856
06:26:24|0.00018567
06:26:25|0.0001857
06:26:26|0.0001857
06:26:26|0.00018573
06:26:28|0.0001857
06:26:29|0.00018575
06:26:30|0.00018577
06:26:31|0.00018579
06:26:32|0.00018591
06:26:32|0.00018591
06:26:34|0.00018591
06:26:35|0.00018592
06:26:36|0.00018598
06:26:37|0.00018599
06:26:39|0.00018599
06:26:39|0.00018597
06:26:40|0.000186
06:26:41|0.00018602
06:26:42|0.00018603
06:26:43|0.00018604
06:26:44|0.00018609
06:26:45|0.00018638
06:26:46|0.0001864
06:26:47|0.0001864
06:26:49|0.00018651
06:26:51|0.00018645
06:26:52|0.00018632
06:26:53|0.00018643
06:26:54|0.00018659
06:26:55|0.00018665
06:26:56|0.00018663
06:26:58|0.0001866
06:26:59|0.00018666
06:27:00|0.00018677
06:27:01|0.00018672
06:27:02|0.00018686
06:27:03|0.00018686
06:27:04|0.00018685
06:27:06|0.00018694
06:27:07|0.00018688
06:27:08|0.00018689
06:27:09|0.00018698
06:27:09|0.00018697
06:27:11|0.00018692
06:27:12|0.0001869
06:27:13|0.00018697
06:27:13|0.00018699
06:27:14|0.00018705
06:27:15|0.00018704
06:27:16|0.00018701
06:27:17|0.00018707
06:27:18|0.00018704
06:27:19|0.00018707
06:27:20|0.00018709
06:27:21|0.00018704
06:27:22|0.00018706
06:27:23|0.00018713
06:27:24|0.00018717
06:27:25|0.00018711
06:27:27|0.00018708
06:27:28|0.00018707
06:27:28|0.00018705
06:27:30|0.00018701
06:27:30|0.00018702
06:27:31|0.00018731
06:27:32|0.00018738
06:27:34|0.00018735
06:27:34|0.0001874
06:27:35|0.00018748
06:27:36|0.00018744
06:27:37|0.00018748
06:27:38|0.00018746
06:27:39|0.00018749
06:27:41|0.00018745
06:27:41|0.00018716
06:27:43|0.00018711
06:27:44|0.00018756
06:27:44|0.00018754
06:27:45|0.00018755
06:27:46|0.00018742
06:27:47|0.00018727
06:27:49|0.00018726
06:27:50|0.00018756
06:27:52|0.00018767
06:27:53|0.00018768
06:27:54|0.00018765
06:27:55|0.00018767
06:27:57|0.00018766
06:27:58|0.00018775
06:27:59|0.00018774
06:28:01|0.00018783
06:28:02|0.0001878
06:28:03|0.00018782
06:28:04|0.0001878
06:28:05|0.00018782
06:28:06|0.00018782
06:28:07|0.000188
06:28:08|0.00018781
06:28:09|0.00018782
06:28:10|0.00018786
06:28:11|0.00018787
06:28:12|0.00018782
06:28:13|0.00018782
06:28:14|0.00018781
06:28:15|0.00018783
06:28:16|0.0001879
06:28:17|0.0001879
06:28:18|0.00018783
06:28:19|0.00018796
06:28:20|0.00018789
06:28:21|0.00018797
06:28:22|0.00018795
06:28:23|0.00018791
06:28:24|0.00018795
06:28:25|0.00018779
06:28:26|0.00018779
06:28:28|0.00018787
06:28:28|0.0001879
06:28:29|0.00018785
06:28:30|0.00018784
06:28:32|0.00018787
06:28:33|0.00018778
06:28:33|0.00018785
06:28:35|0.0001879
06:28:35|0.00018786
06:28:37|0.00018781
06:28:38|0.00018787
06:28:39|0.00018782
06:28:40|0.00018785
06:28:41|0.00018786
06:28:42|0.00018788
06:28:43|0.00018788
06:28:44|0.00018786
06:28:45|0.00018792
06:28:46|0.000188
06:28:47|0.000188
06:28:48|0.00018793
06:28:49|0.00018797
06:28:50|0.00018792
06:28:52|0.0001879
06:28:53|0.00018794
06:28:54|0.00018786
06:28:56|0.00018785
06:28:57|0.00018784
06:28:58|0.00018788
06:28:59|0.00018785
06:29:01|0.0001878
06:29:02|0.00018735
06:29:02|0.00018685
06:29:04|0.00018688
06:29:04|0.00018677
06:29:06|0.00018667
06:29:07|0.00018642
06:29:08|0.00018639
06:29:09|0.00018627
06:29:11|0.00018612
06:29:11|0.00018594
06:29:13|0.00018585
06:29:13|0.00018576
06:29:14|0.00018569
06:29:16|0.00018581
06:29:17|0.00018612
06:29:17|0.00018613
06:29:18|0.00018612
06:29:19|0.00018612
06:29:20|0.00018645
06:29:22|0.00018663
06:29:23|0.00018672
06:29:24|0.00018664
06:29:25|0.00018649
06:29:25|0.00018647
06:29:26|0.00018683
06:29:27|0.00018664
06:29:29|0.00018671
06:29:30|0.00018663
06:29:31|0.00018652
06:29:31|0.00018642
06:29:32|0.00018638
06:29:34|0.00018627
06:29:35|0.00018623
06:29:36|0.00018643
06:29:37|0.00018627
06:29:37|0.00018615
06:29:38|0.00018618
06:29:40|0.00018636
06:29:40|0.00018641
06:29:41|0.00018645
06:29:43|0.00018628
06:29:44|0.00018621
06:29:44|0.00018627
06:29:45|0.00018628
06:29:47|0.00018653
06:29:47|0.0001866
06:29:48|0.00018658
06:29:50|0.00018659
06:29:51|0.00018659
06:29:51|0.00018661
06:29:53|0.00018653
06:29:54|0.0001866
06:29:55|0.00018668
06:29:56|0.00018669
06:29:57|0.00018668
06:29:58|0.0001867
06:29:59|0.0001867
06:30:00|0.00018677
06:30:01|0.00018686
06:30:02|0.00018687
06:30:03|0.000187
06:30:04|0.00018698
06:30:05|0.00018687
06:30:06|0.00018688
06:30:07|0.00018698
06:30:08|0.00018687
06:30:09|0.00018692
06:30:10|0.00018686
06:30:12|0.00018697
06:30:13|0.00018697
06:30:14|0.00018693
06:30:15|0.00018711
06:30:16|0.00018727
06:30:17|0.00018727
06:30:18|0.00018711
06:30:19|0.00018716
06:30:20|0.00018721
06:30:21|0.00018725
06:30:22|0.00018725
06:30:23|0.00018749
06:30:24|0.00018748
06:30:25|0.00018741
06:30:26|0.00018743
06:30:27|0.00018738
06:30:28|0.0001874
06:30:29|0.00018741
06:30:31|0.00018746
06:30:32|0.00018742
06:30:33|0.00018744
06:30:34|0.00018749
06:30:35|0.00018743
06:30:36|0.00018749
06:30:37|0.00018748
06:30:38|0.00018756
06:30:39|0.00018763
06:30:41|0.00018767
06:30:41|0.00018767
06:30:42|0.00018771
06:30:43|0.00018771
06:30:44|0.00018774
06:30:45|0.00018767
06:30:46|0.00018776
06:30:47|0.00018778
06:30:48|0.00018779
06:30:49|0.0001878
06:30:50|0.00018778
06:30:51|0.0001878
06:30:53|0.00018779
06:30:55|0.0001879
06:30:55|0.00018791
06:30:56|0.00018797
06:30:57|0.00018798
06:30:59|0.00018794
06:31:00|0.00018788
06:31:01|0.00018797
06:31:02|0.00018789
06:31:03|0.00018789
06:31:04|0.00018816
06:31:05|0.00018819
06:31:06|0.00018807
06:31:07|0.00018819
06:31:08|0.00018817
06:31:10|0.00018824
06:31:10|0.00018796
06:31:11|0.00018828
06:31:13|0.00018831
06:31:14|0.00018832
06:31:14|0.00018848
06:31:16|0.00018853
06:31:17|0.00018852
06:31:18|0.00018854
06:31:19|0.00018853
06:31:20|0.00018857
06:31:21|0.00018861
06:31:22|0.00018861
06:31:23|0.00018862
06:31:24|0.00018866
06:31:25|0.0001887
06:31:26|0.0001887
06:31:27|0.00018874
06:31:27|0.00018872
06:31:28|0.00018872
06:31:30|0.00018861
06:31:31|0.00018866
06:31:31|0.00018865
06:31:33|0.00018862
06:31:34|0.00018851
06:31:35|0.00018854
06:31:36|0.00018856
06:31:36|0.0001886
06:31:38|0.00018864
06:31:39|0.00018866
06:31:40|0.00018864
06:31:41|0.00018866
06:31:42|0.00018867
06:31:42|0.00018875
06:31:44|0.00018874
06:31:45|0.00018868
06:31:46|0.00018875
06:31:47|0.00018879
06:31:48|0.00018872
06:31:49|0.00018875
06:31:50|0.00018878
06:31:51|0.00018878
06:31:52|0.00018875
06:31:53|0.00018872
06:31:55|0.00018877
06:31:56|0.00018877
06:31:58|0.00018874
06:31:58|0.00018877
06:31:59|0.00018878
06:32:01|0.00018874
06:32:02|0.00018875
06:32:04|0.00018877
06:32:04|0.00018878
06:32:05|0.00018874
06:32:06|0.00018874
06:32:07|0.00018877
06:32:08|0.00018876
06:32:09|0.00018876
06:32:10|0.00018877
06:32:11|0.00018875
06:32:12|0.00018873
06:32:13|0.00018871
06:32:14|0.00018875
06:32:15|0.00018875
06:32:16|0.00018874
06:32:17|0.0001887
06:32:18|0.00018875
06:32:19|0.00018874
06:32:20|0.00018865
06:32:21|0.00018829
06:32:22|0.00018788
06:32:23|0.00018773
06:32:24|0.00018767
06:32:25|0.00018797
06:32:26|0.00018769
06:32:27|0.00018767
06:32:28|0.0001876
06:32:29|0.00018752
06:32:30|0.00018764
06:32:31|0.00018753
06:32:32|0.00018758
06:32:33|0.00018759
06:32:34|0.00018754
06:32:35|0.00018756
06:32:36|0.00018751
06:32:37|0.00018752
06:32:38|0.0001875
06:32:39|0.00018753
06:32:40|0.00018742
06:32:41|0.00018743
06:32:42|0.00018743
06:32:43|0.0001874
06:32:44|0.00018741
06:32:45|0.0001874
06:32:46|0.00018756
06:32:47|0.00018828
06:32:48|0.00018803
06:32:49|0.0001879
06:32:50|0.00018778
06:32:51|0.00018786
06:32:52|0.00018785
06:32:53|0.00018786
06:32:55|0.0001878
06:32:57|0.00018783
06:32:58|0.00018769
06:33:00|0.00018766
06:33:01|0.00018775
06:33:02|0.00018781
06:33:03|0.00018787
06:33:04|0.00018777
06:33:05|0.00018796
06:33:06|0.00018783
06:33:07|0.000188
06:33:08|0.00018795
06:33:09|0.00018795
06:33:09|0.00018791
06:33:11|0.00018794
06:33:12|0.00018799
06:33:13|0.00018796
06:33:14|0.000188
06:33:14|0.000188
06:33:16|0.00018796
06:33:17|0.00018827
06:33:17|0.00018825
06:33:18|0.0001881
06:33:20|0.000188
06:33:21|0.00018815
06:33:22|0.00018823
06:33:23|0.00018809
06:33:24|0.00018822
06:33:25|0.00018822
06:33:26|0.00018822
06:33:27|0.00018821
06:33:27|0.00018826
06:33:29|0.00018825
06:33:30|0.00018829
06:33:31|0.00018826
06:33:32|0.00018839
06:33:33|0.00018848
06:33:33|0.0001884
06:33:35|0.00018839
06:33:36|0.00018834
06:33:36|0.00018843
06:33:38|0.00018841
06:33:39|0.00018856
06:33:39|0.00018822
06:33:41|0.00018799
06:33:42|0.00018798
06:33:43|0.00018795
06:33:44|0.00018783
06:33:45|0.00018784
06:33:46|0.00018794
06:33:47|0.00018791
06:33:48|0.00018788
06:33:48|0.00018787
06:33:50|0.0001879
06:33:50|0.00018787
06:33:51|0.00018781
06:33:53|0.00018782
06:33:54|0.0001878
06:33:54|0.0001878
06:33:57|0.00018781
06:33:57|0.00018788
06:33:59|0.00018779
06:34:01|0.00018779
06:34:02|0.0001878
06:34:04|0.00018751
06:34:04|0.00018788
06:34:06|0.00018759
06:34:08|0.00018754
06:34:08|0.00018751
06:34:09|0.00018749
06:34:11|0.0001874
06:34:11|0.00018716
06:34:13|0.00018708
06:34:14|0.00018708
06:34:15|0.00018706
06:34:16|0.00018711
06:34:17|0.00018683
06:34:18|0.0001868
06:34:20|0.00018684
06:34:20|0.0001868
06:34:21|0.00018692
06:34:22|0.000187
06:34:23|0.00018693
06:34:24|0.00018694
06:34:25|0.00018693
06:34:26|0.00018698
06:34:27|0.00018693
06:34:28|0.00018702
06:34:29|0.000187
06:34:30|0.00018684
06:34:31|0.00018686
06:34:32|0.00018678
06:34:33|0.00018679
06:34:34|0.00018677
06:34:35|0.0001867
06:34:36|0.00018672
06:34:37|0.0001868
06:34:38|0.0001869
06:34:39|0.00018683
06:34:40|0.00018697
06:34:41|0.00018693
06:34:42|0.00018686
06:34:43|0.00018681
06:34:44|0.0001868
06:34:45|0.00018681
06:34:46|0.00018688
06:34:47|0.00018696
06:34:48|0.0001868
06:34:49|0.00018686
06:34:50|0.0001868
06:34:52|0.00018682
06:34:53|0.00018685
06:34:55|0.00018692
06:34:55|0.00018685
06:34:57|0.00018674
06:34:59|0.00018685
06:35:01|0.00018676
06:35:01|0.00018677
06:35:02|0.00018678
06:35:03|0.00018669
06:35:04|0.0001867
06:35:05|0.00018665
06:35:06|0.00018653
06:35:07|0.00018649
06:35:08|0.00018646
06:35:09|0.00018645
06:35:10|0.00018642
06:35:11|0.00018614
06:35:12|0.00018614
06:35:13|0.00018576
06:35:14|0.00018612
06:35:15|0.00018614
06:35:16|0.000186
06:35:17|0.00018601
06:35:18|0.00018616
06:35:19|0.00018608
06:35:20|0.00018603
06:35:21|0.00018604
06:35:23|0.00018601
06:35:23|0.000186
06:35:25|0.000186
06:35:25|0.00018596
06:35:27|0.00018591
06:35:28|0.000186
06:35:29|0.000186
06:35:30|0.00018592
06:35:31|0.000186
06:35:32|0.00018591
06:35:33|0.00018592
06:35:34|0.00018592
06:35:35|0.00018587
06:35:35|0.0001858
06:35:37|0.00018579
06:35:37|0.00018586
06:35:39|0.0001858
06:35:39|0.00018576
06:35:41|0.00018576
06:35:42|0.00018576
06:35:43|0.00018584
06:35:44|0.00018575
06:35:45|0.00018569
06:35:46|0.00018579
06:35:46|0.00018576
06:35:48|0.00018587
06:35:48|0.00018585
06:35:50|0.00018579
06:35:51|0.00018581
06:35:52|0.00018583
06:35:53|0.00018576
06:35:54|0.00018576
06:35:55|0.00018574
06:35:56|0.00018574
06:35:57|0.00018574
06:35:58|0.00018573
06:35:59|0.00018576
06:36:00|0.00018576
06:36:02|0.00018569
06:36:03|0.00018576
06:36:04|0.00018579
06:36:05|0.00018578
06:36:06|0.00018577
06:36:07|0.00018575
06:36:08|0.0001858
06:36:09|0.00018585
06:36:10|0.00018586
06:36:11|0.00018588
06:36:12|0.00018594
06:36:14|0.00018612
06:36:14|0.0001864
06:36:15|0.00018659
06:36:17|0.00018656
06:36:17|0.00018665
06:36:18|0.00018655
06:36:20|0.00018663
06:36:21|0.0001867
06:36:22|0.00018664
06:36:22|0.0001867
06:36:24|0.00018667
06:36:25|0.00018678
06:36:25|0.00018671
06:36:27|0.00018673
06:36:27|0.00018669
06:36:29|0.00018671
06:36:30|0.00018674
06:36:31|0.00018672
06:36:32|0.00018673
06:36:33|0.00018681
06:36:34|0.00018678
06:36:34|0.00018688
06:36:36|0.00018679
06:36:37|0.00018677
06:36:38|0.00018671
06:36:38|0.00018657
06:36:39|0.00018646
06:36:41|0.00018642
06:36:42|0.00018631
06:36:42|0.00018642
06:36:44|0.00018633
06:36:45|0.00018627
06:36:46|0.00018622
06:36:47|0.00018629
06:36:48|0.00018605
06:36:49|0.00018611
06:36:50|0.00018609
06:36:51|0.00018606
06:36:52|0.00018611
06:36:53|0.0001861
06:36:54|0.00018609
06:36:54|0.00018604
06:36:55|0.00018609
06:36:57|0.00018602
06:36:58|0.00018604
06:37:00|0.0001859
06:37:00|0.00018598
06:37:02|0.00018594
06:37:02|0.00018595
06:37:05|0.00018607
06:37:05|0.00018604
06:37:06|0.00018602
06:37:07|0.00018608
06:37:09|0.00018605
06:37:10|0.000186
06:37:12|0.000186
06:37:13|0.000186
06:37:13|0.00018613
06:37:14|0.00018606
06:37:15|0.00018608
06:37:17|0.00018627
06:37:18|0.00018633
06:37:20|0.0001862
06:37:21|0.00018649
06:37:22|0.00018673
06:37:23|0.00018671
06:37:24|0.00018644
06:37:25|0.00018632
06:37:25|0.00018636
06:37:27|0.00018633
06:37:28|0.00018635
06:37:29|0.00018634
06:37:29|0.00018636
06:37:30|0.0001863
06:37:31|0.00018635
06:37:33|0.00018636
06:37:33|0.00018639
06:37:35|0.00018646
06:37:36|0.00018636
06:37:37|0.00018639
06:37:37|0.00018633
06:37:38|0.00018643
06:37:40|0.00018644
06:37:41|0.00018638
06:37:41|0.00018639
06:37:43|0.00018644
06:37:44|0.00018641
06:37:44|0.00018643
06:37:45|0.00018642
06:37:47|0.0001864
06:37:48|0.00018642
06:37:49|0.00018647
06:37:50|0.00018643
06:37:51|0.00018642
06:37:52|0.00018627
06:37:52|0.0001864
06:37:53|0.00018641
06:37:55|0.00018663
06:37:56|0.00018659
06:37:57|0.0001865
06:37:57|0.00018654
06:37:59|0.00018657
06:38:01|0.00018656
06:38:02|0.00018657
06:38:03|0.00018645
06:38:04|0.00018631
06:38:05|0.00018617
06:38:05|0.00018613
06:38:07|0.00018611
06:38:08|0.00018649
06:38:09|0.00018641
06:38:11|0.00018642
06:38:11|0.00018654
06:38:13|0.0001865
06:38:14|0.00018651
06:38:15|0.0001865
06:38:15|0.00018643
06:38:16|0.00018637
06:38:18|0.00018636
06:38:19|0.00018643
06:38:20|0.00018646
06:38:21|0.00018652
06:38:21|0.00018648
06:38:23|0.00018646
06:38:24|0.0001865
06:38:25|0.00018645
06:38:26|0.00018633
06:38:27|0.00018635
06:38:28|0.00018649
06:38:29|0.00018645
06:38:30|0.00018642
06:38:31|0.00018624
06:38:32|0.00018623
06:38:33|0.00018628
06:38:34|0.00018626
06:38:35|0.00018611
06:38:36|0.00018617
06:38:37|0.0001862
06:38:38|0.00018619
06:38:39|0.00018628
06:38:40|0.00018632
06:38:41|0.00018621
06:38:42|0.0001862
06:38:43|0.00018615
06:38:44|0.00018614
06:38:45|0.00018612
06:38:46|0.00018613
06:38:47|0.00018612
06:38:48|0.00018608
06:38:49|0.00018608
06:38:50|0.00018602
06:38:51|0.00018608
06:38:52|0.00018605
06:38:53|0.00018604
06:38:54|0.00018604
06:38:55|0.00018602
06:38:56|0.00018604
06:38:57|0.00018603
06:38:58|0.00018602
06:38:59|0.00018606
06:39:00|0.00018604
06:39:01|0.0001861
06:39:02|0.00018603
06:39:04|0.00018605
06:39:05|0.00018604
06:39:06|0.00018612
06:39:07|0.00018603
06:39:08|0.00018604
06:39:08|0.00018608
06:39:10|0.00018613
06:39:11|0.00018619
06:39:12|0.0001862
06:39:13|0.00018618
06:39:13|0.00018623
06:39:15|0.00018623
06:39:15|0.00018627
06:39:17|0.00018624
06:39:17|0.00018635
06:39:19|0.00018624
06:39:19|0.00018645
06:39:20|0.00018649
06:39:22|0.00018642
06:39:22|0.00018642
06:39:23|0.0001865
06:39:24|0.00018646
06:39:26|0.0001865
06:39:26|0.00018646
06:39:28|0.00018647
06:39:28|0.00018647
06:39:29|0.00018641
06:39:31|0.00018644
06:39:31|0.0001865
06:39:33|0.0001865
06:39:34|0.00018651
06:39:35|0.00018649
06:39:36|0.00018653
06:39:37|0.00018651
06:39:38|0.00018651
06:39:39|0.00018653
06:39:40|0.00018653
06:39:41|0.00018635
06:39:42|0.0001864
06:39:43|0.00018641
06:39:44|0.00018644
06:39:45|0.00018635
06:39:46|0.00018635
06:39:47|0.00018639
06:39:48|0.0001864
06:39:49|0.0001863
06:39:50|0.00018621
06:39:51|0.00018627
06:39:52|0.00018639
06:39:53|0.00018627
06:39:54|0.00018633
06:39:55|0.00018632
06:39:56|0.00018628
06:39:57|0.00018627
06:39:58|0.00018621
06:39:59|0.00018618
06:40:00|0.00018627
06:40:01|0.00018626
06:40:02|0.00018627
06:40:03|0.00018622
06:40:05|0.00018623
06:40:06|0.00018622
06:40:07|0.00018632
06:40:08|0.00018623
06:40:09|0.00018623
06:40:10|0.00018623
06:40:11|0.00018619
06:40:12|0.00018619
06:40:13|0.00018622
06:40:15|0.00018619
06:40:16|0.00018621
06:40:18|0.00018618
06:40:19|0.00018618
06:40:19|0.00018607
06:40:20|0.00018605
06:40:22|0.00018601
06:40:23|0.00018594
06:40:24|0.00018589
06:40:24|0.00018582
06:40:26|0.00018578
06:40:27|0.00018528
06:40:28|0.00018502
06:40:28|0.00018523
06:40:30|0.00018505
06:40:31|0.00018484
06:40:32|0.0001847
06:40:32|0.00018469
06:40:33|0.0001847
06:40:35|0.0001846
06:40:36|0.00018455
06:40:36|0.00018466
06:40:38|0.00018461
06:40:39|0.00018499
06:40:40|0.00018499
06:40:41|0.00018493
06:40:42|0.00018446
06:40:43|0.00018458
06:40:44|0.00018462
06:40:45|0.00018463
06:40:46|0.00018465
06:40:47|0.00018477
06:40:48|0.00018483
06:40:49|0.00018484
06:40:50|0.00018491
06:40:51|0.00018482
06:40:52|0.00018482
06:40:53|0.00018502
06:40:54|0.00018512
06:40:55|0.00018501
06:40:56|0.00018473
06:40:57|0.00018483
06:40:58|0.00018479
06:40:59|0.00018488
06:41:00|0.0001849
06:41:01|0.0001848
06:41:03|0.00018482
06:41:04|0.00018487
06:41:05|0.000185
06:41:06|0.00018496
06:41:08|0.00018519
06:41:09|0.00018528
06:41:10|0.00018549
06:41:11|0.00018537
06:41:12|0.00018533
06:41:13|0.00018543
06:41:14|0.00018558
06:41:16|0.00018544
06:41:16|0.00018549
06:41:17|0.00018544
06:41:19|0.00018559
06:41:20|0.00018567
06:41:21|0.00018569
06:41:23|0.00018595
06:41:24|0.0001858
06:41:25|0.00018581
06:41:26|0.00018605
06:41:27|0.00018605
06:41:28|0.00018601
06:41:29|0.000186
06:41:30|0.00018591
06:41:31|0.00018597
06:41:31|0.00018601
06:41:33|0.00018611
06:41:34|0.00018603
06:41:35|0.00018604
06:41:36|0.00018603
06:41:37|0.00018604
06:41:38|0.00018604
06:41:39|0.00018612
06:41:40|0.00018609
06:41:41|0.00018617
06:41:41|0.00018608
06:41:43|0.00018614
06:41:43|0.00018614
06:41:45|0.00018619
06:41:46|0.00018614
06:41:47|0.000186
06:41:48|0.0001862
06:41:49|0.00018611
06:41:50|0.00018609
06:41:51|0.00018617
06:41:52|0.00018629
06:41:53|0.00018621
06:41:54|0.00018621
06:41:55|0.00018619
06:41:56|0.00018605
06:41:57|0.00018606
06:41:58|0.00018635
06:41:59|0.00018624
06:42:00|0.0001862
06:42:02|0.00018624
06:42:02|0.00018619
06:42:04|0.00018619
06:42:06|0.0001862
06:42:06|0.00018614
06:42:07|0.00018616
06:42:08|0.00018609
06:42:09|0.00018604
06:42:10|0.00018628
06:42:11|0.00018622
06:42:13|0.00018623
06:42:13|0.00018631
06:42:14|0.00018622
06:42:15|0.00018636
06:42:17|0.00018598
06:42:19|0.00018589
06:42:19|0.0001858
06:42:20|0.00018579
06:42:21|0.00018572
06:42:22|0.00018567
06:42:23|0.00018526
06:42:24|0.0001848
06:42:25|0.00018472
06:42:26|0.00018477
06:42:27|0.00018489
06:42:28|0.00018492
06:42:29|0.00018516
06:42:30|0.00018517
06:42:32|0.00018511
06:42:32|0.00018514
06:42:33|0.00018507
06:42:35|0.0001852
06:42:36|0.00018518
06:42:37|0.00018511
06:42:38|0.00018511
06:42:39|0.00018506
06:42:40|0.00018516
06:42:41|0.00018518
06:42:42|0.00018513
06:42:43|0.00018517
06:42:44|0.00018511
06:42:45|0.00018512
06:42:46|0.00018512
06:42:47|0.00018501
06:42:48|0.00018513
06:42:49|0.00018505
06:42:51|0.00018507
06:42:51|0.00018511
06:42:52|0.00018505
06:42:54|0.00018509
06:42:55|0.00018512
06:42:56|0.00018515
06:42:56|0.00018508
06:42:58|0.00018516
06:42:59|0.00018512
06:43:00|0.00018511
06:43:00|0.0001851
06:43:02|0.00018513
06:43:02|0.00018518
06:43:04|0.00018505
06:43:05|0.00018501
06:43:07|0.00018498
06:43:08|0.00018499
06:43:09|0.00018488
06:43:11|0.00018493
06:43:12|0.00018487
06:43:13|0.00018429
06:43:14|0.00018437
06:43:15|0.0001845
06:43:16|0.00018466
06:43:17|0.00018476
06:43:18|0.00018473
06:43:19|0.00018481
06:43:20|0.00018477
06:43:21|0.00018477
06:43:22|0.00018477
06:43:23|0.00018466
06:43:24|0.0001848
06:43:25|0.00018482
06:43:26|0.0001848
06:43:27|0.00018487
06:43:28|0.00018482
06:43:29|0.00018508
06:43:30|0.00018499
06:43:31|0.00018504
06:43:32|0.00018508
06:43:33|0.00018508
06:43:34|0.00018502
06:43:35|0.00018506
06:43:36|0.00018503
06:43:37|0.00018511
06:43:38|0.00018502
06:43:39|0.00018503
06:43:40|0.00018503
06:43:41|0.000185
06:43:42|0.000185
06:43:43|0.00018493
06:43:44|0.00018491
06:43:45|0.00018499
06:43:46|0.00018499
06:43:47|0.00018491
06:43:48|0.00018493
06:43:49|0.0001849
06:43:50|0.00018494
06:43:51|0.00018546
06:43:52|0.00018538
06:43:53|0.00018536
06:43:54|0.00018536
06:43:55|0.00018537
06:43:56|0.00018532
06:43:57|0.00018536
06:43:58|0.00018546
06:43:59|0.00018544
06:44:00|0.00018549
06:44:01|0.00018553
06:44:02|0.00018564
06:44:03|0.00018561
06:44:04|0.00018517
06:44:06|0.00018515
06:44:07|0.00018503
06:44:08|0.00018497
06:44:09|0.00018492
06:44:10|0.00018504
06:44:11|0.00018511
06:44:12|0.00018504
06:44:13|0.00018516
06:44:14|0.00018514
06:44:15|0.00018555
06:44:17|0.00018541
06:44:18|0.00018539
06:44:19|0.00018547
06:44:19|0.00018539
06:44:21|0.0001853
06:44:21|0.00018531
06:44:23|0.00018532
06:44:24|0.00018536
06:44:25|0.00018572
06:44:26|0.00018544
06:44:26|0.00018543
06:44:27|0.00018556
06:44:29|0.00018544
06:44:29|0.00018544
06:44:31|0.00018541
06:44:31|0.00018537
06:44:33|0.0001853
06:44:34|0.00018532
06:44:34|0.00018527
06:44:36|0.00018527
06:44:37|0.00018553
06:44:38|0.00018535
06:44:39|0.00018525
06:44:40|0.00018516
06:44:41|0.00018517
06:44:42|0.00018524
06:44:43|0.00018524
06:44:44|0.00018517
06:44:45|0.00018523
06:44:46|0.00018522
06:44:47|0.00018523
06:44:48|0.00018518
06:44:50|0.00018518
06:44:52|0.00018517
06:44:52|0.00018517
06:44:53|0.00018516
06:44:54|0.00018512
06:44:55|0.00018525
06:44:56|0.00018514
06:44:58|0.00018548
06:44:58|0.00018517
06:45:00|0.00018517
06:45:01|0.00018532
06:45:01|0.00018527
06:45:03|0.0001853
06:45:04|0.00018554
06:45:05|0.00018538
06:45:07|0.00018519
06:45:09|0.00018522
06:45:09|0.00018502
06:45:10|0.00018496
06:45:12|0.00018481
06:45:13|0.00018467
06:45:15|0.00018466
06:45:15|0.00018466
06:45:16|0.00018471
06:45:17|0.00018472
06:45:18|0.00018467
06:45:19|0.00018468
06:45:20|0.00018458
06:45:21|0.00018469
06:45:22|0.00018463
06:45:23|0.00018454
06:45:24|0.00018459
06:45:25|0.0001845
06:45:26|0.00018428
06:45:27|0.00018429
06:45:28|0.00018458
06:45:29|0.00018446
06:45:30|0.00018457
06:45:31|0.0001846
06:45:32|0.00018459
06:45:33|0.00018459
06:45:34|0.00018473
06:45:35|0.00018458
06:45:36|0.00018458
06:45:37|0.00018458
06:45:38|0.00018458
06:45:39|0.00018433
06:45:40|0.00018429
06:45:41|0.00018427
06:45:42|0.00018418
06:45:43|0.00018419
06:45:44|0.00018411
06:45:45|0.00018416
06:45:46|0.00018406
06:45:47|0.00018406
06:45:48|0.0001841
06:45:49|0.00018412
06:45:50|0.00018415
06:45:51|0.00018403
06:45:52|0.00018405
06:45:53|0.00018401
06:45:54|0.00018404
06:45:55|0.00018418
06:45:56|0.00018416
06:45:57|0.00018427
06:45:58|0.00018417
06:45:59|0.00018431
06:46:00|0.00018437
06:46:01|0.00018431
06:46:02|0.00018426
06:46:03|0.00018434
06:46:04|0.00018435
06:46:05|0.0001843
06:46:07|0.000184
06:46:09|0.00018396
06:46:09|0.00018391
06:46:10|0.00018391
06:46:11|0.00018387
06:46:12|0.0001839
06:46:13|0.00018392
06:46:14|0.00018395
06:46:15|0.00018396
06:46:16|0.00018398
06:46:17|0.00018397
06:46:18|0.00018398
06:46:19|0.000184
06:46:20|0.00018406
06:46:21|0.000184
06:46:22|0.00018399
06:46:23|0.00018399
06:46:25|0.00018399
06:46:26|0.00018399
06:46:27|0.000184
06:46:28|0.00018398
06:46:29|0.00018399
06:46:30|0.00018399
06:46:30|0.00018396
06:46:31|0.00018398
06:46:33|0.00018395
06:46:34|0.00018397
06:46:34|0.00018398
06:46:36|0.00018304
06:46:37|0.00018313
06:46:38|0.00018328
06:46:39|0.00018339
06:46:40|0.00018331
06:46:41|0.00018331
06:46:42|0.00018319
06:46:43|0.00018315
06:46:43|0.00018328
06:46:45|0.00018336
06:46:46|0.0001834
06:46:47|0.00018332
06:46:48|0.00018322
06:46:48|0.00018336
06:46:49|0.00018343
06:46:51|0.00018332
06:46:51|0.00018326
06:46:53|0.00018333
06:46:54|0.0001833
06:46:54|0.00018325
06:46:55|0.00018334
06:46:57|0.00018342
06:46:58|0.00018352
06:46:59|0.00018335
06:47:00|0.00018334
06:47:01|0.00018342
06:47:02|0.00018348
06:47:03|0.00018343
06:47:04|0.00018338
06:47:05|0.00018337
06:47:05|0.00018338
06:47:06|0.00018343
06:47:09|0.00018343
06:47:09|0.00018344
06:47:11|0.00018343
06:47:13|0.00018345
06:47:14|0.00018328
06:47:16|0.00018337
06:47:16|0.00018337
06:47:17|0.00018336
06:47:18|0.00018331
06:47:19|0.00018329
06:47:20|0.00018329
06:47:21|0.00018328
06:47:22|0.00018325
06:47:23|0.00018321
06:47:24|0.00018324
06:47:26|0.00018323
06:47:27|0.00018322
06:47:28|0.00018315
06:47:29|0.00018318
06:47:30|0.0001832
06:47:31|0.00018317
06:47:32|0.00018316
06:47:33|0.0001832
06:47:34|0.00018315
06:47:35|0.00018316
06:47:36|0.0001831
06:47:36|0.00018311
06:47:38|0.00018311
06:47:39|0.00018311
06:47:40|0.00018312
06:47:42|0.00018308
06:47:42|0.00018305
06:47:43|0.0001831
06:47:44|0.00018309
06:47:45|0.000183
06:47:47|0.00018304
06:47:48|0.00018305
06:47:49|0.00018304
06:47:50|0.00018303
06:47:51|0.00018319
06:47:51|0.00018303
06:47:53|0.00018302
06:47:53|0.00018303
06:47:56|0.00018303
06:47:56|0.000183
06:47:57|0.000183
06:47:58|0.00018302
06:47:59|0.00018289
06:48:00|0.00018295
06:48:01|0.00018289
06:48:02|0.00018289
06:48:04|0.0001829
06:48:04|0.000183
06:48:05|0.000183
06:48:06|0.00018294
06:48:07|0.00018296
06:48:09|0.00018296
06:48:11|0.000183
06:48:12|0.0001832
06:48:13|0.0001832
06:48:14|0.00018338
06:48:15|0.00018343
06:48:17|0.00018344
06:48:17|0.0001835
06:48:18|0.00018356
06:48:20|0.0001836
06:48:21|0.00018367
06:48:21|0.0001836
06:48:23|0.00018361
06:48:23|0.00018364
06:48:25|0.0001836
06:48:25|0.00018356
06:48:26|0.00018359
06:48:27|0.00018359
06:48:29|0.00018364
06:48:30|0.00018365
06:48:31|0.00018359
06:48:32|0.0001837
06:48:33|0.00018371
06:48:34|0.00018363
06:48:35|0.00018367
06:48:36|0.00018376
06:48:37|0.000184
06:48:38|0.00018392
06:48:39|0.000184
06:48:40|0.00018394
06:48:41|0.00018385
06:48:42|0.00018397
06:48:43|0.00018399
06:48:44|0.00018408
06:48:45|0.00018409
06:48:46|0.00018411
06:48:47|0.00018408
06:48:48|0.00018402
06:48:49|0.00018397
06:48:50|0.00018336
06:48:51|0.00018336
06:48:52|0.00018328
06:48:53|0.00018328
06:48:54|0.00018298
06:48:55|0.00018282
06:48:56|0.00018305
06:48:57|0.00018306
06:48:58|0.00018328
06:48:59|0.00018326
06:49:00|0.00018327
06:49:01|0.00018361
06:49:02|0.00018365
06:49:03|0.00018345
06:49:04|0.00018346
06:49:05|0.00018342
06:49:06|0.00018346
06:49:07|0.00018344
06:49:08|0.00018346
06:49:10|0.00018345
06:49:11|0.00018348
06:49:13|0.00018358
06:49:14|0.00018353
06:49:15|0.0001835
06:49:16|0.00018348
06:49:18|0.00018357
06:49:19|0.00018357
06:49:20|0.0001835
06:49:21|0.00018348
06:49:22|0.00018341
06:49:24|0.00018346
06:49:25|0.00018341
06:49:26|0.00018347
06:49:26|0.0001834
06:49:28|0.00018346
06:49:29|0.00018337
06:49:29|0.00018341
06:49:30|0.00018345
06:49:31|0.00018345
06:49:32|0.00018337
06:49:33|0.00018338
06:49:35|0.00018331
06:49:35|0.00018331
06:49:37|0.00018326
06:49:37|0.00018328
06:49:38|0.00018325
06:49:39|0.00018329
06:49:41|0.00018329
06:49:42|0.00018315
06:49:42|0.0001831
06:49:43|0.0001833
06:49:44|0.00018331
06:49:46|0.0001833
06:49:46|0.00018331
06:49:48|0.00018344
06:49:49|0.00018361
06:49:50|0.00018362
06:49:51|0.00018346
06:49:52|0.00018343
06:49:53|0.00018334
06:49:53|0.00018362
06:49:55|0.00018369
06:49:55|0.00018354
06:49:56|0.0001835
06:49:58|0.00018354
06:49:59|0.00018355
06:50:00|0.00018355
06:50:01|0.00018362
06:50:02|0.0001836
06:50:03|0.00018366
06:50:04|0.00018366
06:50:05|0.0001837
06:50:06|0.00018365
06:50:07|0.00018377
06:50:08|0.00018382
06:50:09|0.0001838
06:50:11|0.00018378
06:50:12|0.00018392
06:50:14|0.00018396
06:50:15|0.00018384
06:50:16|0.00018395
06:50:16|0.00018398
06:50:18|0.00018396
06:50:19|0.000184
06:50:20|0.00018393
06:50:21|0.00018399
06:50:22|0.000184
06:50:23|0.00018399
06:50:24|0.000184
06:50:25|0.00018377
06:50:26|0.00018337
06:50:27|0.00018334
06:50:28|0.00018357
06:50:29|0.0001835
06:50:30|0.00018349
06:50:32|0.00018348
06:50:33|0.00018345
06:50:33|0.00018393
06:50:34|0.00018391
06:50:36|0.00018383
06:50:37|0.00018382
06:50:37|0.00018398
06:50:38|0.00018389
06:50:39|0.00018388
06:50:40|0.00018396
06:50:41|0.00018387
06:50:42|0.00018385
06:50:44|0.00018391
06:50:44|0.00018391
06:50:46|0.00018392
06:50:46|0.00018398
06:50:48|0.00018399
06:50:48|0.0001839
06:50:49|0.00018398
06:50:50|0.00018398
06:50:52|0.00018398
06:50:52|0.00018399
06:50:53|0.000184
06:50:54|0.000184
06:50:55|0.00018399
06:50:56|0.00018399
06:50:57|0.00018399
06:50:59|0.00018399
06:51:00|0.000184
06:51:00|0.00018399
06:51:02|0.00018401
06:51:03|0.000184
06:51:04|0.00018408
06:51:05|0.00018427
06:51:06|0.00018422
06:51:07|0.00018473
06:51:08|0.00018483
06:51:09|0.00018491
06:51:10|0.00018484
06:51:12|0.00018469
06:51:12|0.00018492
06:51:13|0.000185
06:51:14|0.00018489
06:51:16|0.00018481
06:51:17|0.00018481
06:51:18|0.00018467
06:51:19|0.00018473
06:51:20|0.00018473
06:51:22|0.00018467
06:51:22|0.00018479
06:51:24|0.00018468
06:51:24|0.00018479
06:51:26|0.00018466
06:51:27|0.00018474
06:51:28|0.00018472
06:51:29|0.00018476
06:51:30|0.0001847
06:51:30|0.00018468
06:51:31|0.00018461
06:51:32|0.00018468
06:51:34|0.00018497
06:51:35|0.00018492
06:51:36|0.00018492
06:51:36|0.00018493
06:51:37|0.00018486
06:51:38|0.00018488
06:51:39|0.000185
06:51:41|0.00018488
06:51:42|0.00018487
06:51:43|0.00018498
06:51:44|0.00018496
06:51:45|0.00018494
06:51:46|0.00018498
06:51:47|0.00018498
06:51:48|0.00018497
06:51:49|0.00018495
06:51:50|0.00018495
06:51:51|0.00018496
06:51:52|0.00018496
06:51:53|0.00018491
06:51:54|0.00018492
06:51:55|0.00018492
06:51:56|0.00018491
06:51:57|0.00018491
06:51:58|0.00018492
06:51:59|0.00018487
06:52:00|0.00018489
06:52:01|0.00018494
06:52:02|0.00018488
06:52:03|0.00018478
06:52:05|0.00018459
06:52:06|0.00018451
06:52:07|0.00018448
06:52:08|0.00018454
06:52:09|0.0001845
06:52:10|0.00018443
06:52:12|0.00018448
06:52:14|0.00018438
06:52:15|0.00018431
06:52:17|0.00018425
06:52:17|0.0001843
06:52:19|0.0001842
06:52:20|0.00018425
06:52:21|0.00018423
06:52:22|0.00018421
06:52:24|0.0001842
06:52:25|0.00018419
06:52:26|0.00018419
06:52:27|0.0001842
06:52:29|0.00018431
06:52:29|0.00018421
06:52:31|0.0001842
06:52:32|0.00018429
06:52:33|0.0001842
06:52:34|0.00018422
06:52:35|0.00018422
06:52:36|0.00018426
06:52:38|0.00018427
06:52:38|0.00018421
06:52:39|0.00018423
06:52:40|0.00018422
06:52:41|0.0001842
06:52:42|0.00018418
06:52:43|0.00018424
06:52:44|0.00018425
06:52:45|0.00018427
06:52:46|0.00018425
06:52:47|0.00018426
06:52:48|0.00018424
06:52:49|0.00018423
06:52:50|0.00018422
06:52:51|0.00018421
06:52:52|0.00018422
06:52:53|0.00018423
06:52:54|0.00018428
06:52:55|0.00018434
06:52:56|0.00018425
06:52:57|0.00018428
06:52:58|0.00018427
06:52:59|0.00018423
06:53:00|0.00018426
06:53:01|0.00018424
06:53:02|0.00018425
06:53:03|0.00018437
06:53:04|0.00018464
06:53:05|0.00018459
06:53:06|0.00018437
06:53:07|0.00018423
06:53:08|0.00018429
06:53:09|0.00018424
06:53:10|0.0001843
06:53:12|0.00018431
06:53:14|0.00018432
06:53:14|0.00018436
06:53:16|0.0001844
06:53:18|0.00018436
06:53:19|0.00018442
06:53:19|0.00018439
06:53:20|0.00018443
06:53:21|0.00018445
06:53:22|0.00018443
06:53:23|0.00018442
06:53:25|0.00018443
06:53:25|0.00018441
06:53:27|0.00018443
06:53:27|0.00018442
06:53:29|0.00018451
06:53:30|0.00018434
06:53:31|0.00018437
06:53:31|0.0001844
06:53:32|0.00018379
06:53:34|0.00018376
06:53:35|0.00018345
06:53:36|0.00018351
06:53:36|0.00018341
06:53:38|0.00018345
06:53:39|0.0001835
06:53:40|0.000183
06:53:41|0.00018311
06:53:42|0.0001831
06:53:43|0.00018323
06:53:44|0.00018312
06:53:45|0.00018333
06:53:45|0.00018324
06:53:47|0.00018318
06:53:48|0.00018327
06:53:49|0.00018323
06:53:50|0.00018326
06:53:51|0.00018329
06:53:52|0.00018327
06:53:53|0.00018336
06:53:54|0.00018337
06:53:55|0.00018337
06:53:56|0.00018337
06:53:57|0.00018333
06:53:58|0.00018332
06:53:59|0.00018337
06:54:00|0.00018337
06:54:01|0.00018331
06:54:02|0.00018334
06:54:03|0.00018336
06:54:04|0.00018333
06:54:05|0.00018332
06:54:06|0.00018335
06:54:08|0.00018335
06:54:08|0.00018335
06:54:09|0.0001833
06:54:10|0.00018334
06:54:11|0.00018336
06:54:12|0.00018335
06:54:13|0.00018332
06:54:15|0.00018335
06:54:17|0.00018337
06:54:17|0.00018337
06:54:18|0.00018337
06:54:20|0.00018335
06:54:21|0.00018346
06:54:22|0.0001834
06:54:22|0.00018338
06:54:25|0.00018333
06:54:25|0.00018335
06:54:26|0.00018333
06:54:27|0.00018334
06:54:28|0.00018336
06:54:29|0.00018337
06:54:30|0.00018332
06:54:32|0.00018333
06:54:33|0.00018332
06:54:34|0.00018335
06:54:35|0.00018334
06:54:36|0.00018333
06:54:37|0.00018332
06:54:38|0.00018328
06:54:39|0.0001833
06:54:40|0.00018329
06:54:41|0.00018324
06:54:42|0.00018325
06:54:43|0.00018323
06:54:43|0.00018326
06:54:45|0.00018318
06:54:46|0.00018319
06:54:47|0.00018323
06:54:47|0.00018318
06:54:49|0.00018319
06:54:50|0.00018319
06:54:51|0.00018319
06:54:52|0.0001832
06:54:53|0.0001832
06:54:53|0.00018315
06:54:54|0.00018311
06:54:55|0.0001831
06:54:57|0.00018306
06:54:58|0.000183
06:54:59|0.00018302
06:54:59|0.00018302
06:55:01|0.00018305
06:55:01|0.00018304
06:55:03|0.00018304
06:55:03|0.00018305
06:55:05|0.00018305
06:55:06|0.00018313
06:55:06|0.00018318
06:55:08|0.00018305
06:55:09|0.00018306
06:55:10|0.00018309
06:55:11|0.00018306
06:55:12|0.00018306
06:55:13|0.00018307
06:55:15|0.00018309
06:55:16|0.00018304
06:55:17|0.00018308
06:55:18|0.0001831
06:55:18|0.00018314
06:55:21|0.00018318
06:55:21|0.00018323
06:55:22|0.00018323
06:55:23|0.00018323
06:55:24|0.00018333
06:55:26|0.00018336
06:55:27|0.00018336
06:55:28|0.00018335
06:55:30|0.00018337
06:55:30|0.00018336
06:55:31|0.00018324
06:55:32|0.00018334
06:55:33|0.00018336
06:55:34|0.00018336
06:55:35|0.00018334
06:55:36|0.00018335
06:55:37|0.00018337
06:55:38|0.00018338
06:55:39|0.00018338
06:55:40|0.00018337
06:55:41|0.00018335
06:55:42|0.00018337
06:55:43|0.00018337
06:55:44|0.0001834
06:55:45|0.0001834
06:55:46|0.0001834
06:55:47|0.0001834
06:55:48|0.0001834
06:55:50|0.00018339
06:55:50|0.00018339
06:55:51|0.00018358
06:55:52|0.00018353
06:55:53|0.00018353
06:55:54|0.00018347
06:55:55|0.00018354
06:55:56|0.00018352
06:55:57|0.00018376
06:55:58|0.00018376
06:56:00|0.00018378
06:56:00|0.00018399
06:56:01|0.00018406
06:56:02|0.00018398
06:56:04|0.00018382
06:56:05|0.00018394
06:56:05|0.0001839
06:56:06|0.00018395
06:56:07|0.00018398
06:56:08|0.00018411
06:56:09|0.00018406
06:56:10|0.00018412
06:56:12|0.00018409
06:56:13|0.00018419
06:56:14|0.00018423
06:56:15|0.00018419
06:56:17|0.00018422
06:56:18|0.00018414
06:56:19|0.00018408
06:56:20|0.00018407
06:56:20|0.00018403
06:56:21|0.00018403
06:56:23|0.00018399
06:56:24|0.0001841
06:56:24|0.00018406
06:56:26|0.00018399
06:56:26|0.00018406
06:56:28|0.00018401
06:56:29|0.00018406
06:56:30|0.00018408
06:56:31|0.00018407
06:56:32|0.00018407
06:56:33|0.00018408
06:56:34|0.00018401
06:56:35|0.00018408
06:56:37|0.00018419
06:56:37|0.00018415
06:56:39|0.00018419
06:56:39|0.00018414
06:56:41|0.00018416
06:56:42|0.00018421
06:56:43|0.00018422
06:56:43|0.00018411
06:56:45|0.00018412
06:56:45|0.00018414
06:56:47|0.00018411
06:56:47|0.00018413
06:56:49|0.00018409
06:56:49|0.00018412
06:56:51|0.00018412
06:56:51|0.00018412
06:56:52|0.00018411
06:56:53|0.00018411
06:56:55|0.00018412
06:56:55|0.00018412
06:56:56|0.00018412
06:56:57|0.00018412
06:56:58|0.00018412
06:57:00|0.0001841
06:57:00|0.00018407
06:57:02|0.00018399
06:57:02|0.00018394
06:57:03|0.00018394
06:57:04|0.00018386
06:57:05|0.00018389
06:57:06|0.00018387
06:57:08|0.00018394
06:57:08|0.00018393
06:57:09|0.00018394
06:57:10|0.00018395
06:57:11|0.00018395
06:57:13|0.00018397
06:57:14|0.00018396
06:57:14|0.000184
06:57:16|0.00018402
06:57:17|0.00018399
06:57:19|0.0001839
06:57:20|0.00018394
06:57:21|0.00018384
06:57:22|0.00018385
06:57:23|0.00018386
06:57:25|0.00018382
06:57:26|0.00018383
06:57:27|0.00018374
06:57:28|0.00018374
06:57:29|0.00018372
06:57:29|0.00018365
06:57:30|0.00018362
06:57:31|0.00018371
06:57:33|0.00018369
06:57:34|0.00018361
06:57:35|0.0001836
06:57:36|0.00018359
06:57:37|0.0001836
06:57:38|0.00018351
06:57:39|0.00018356
06:57:40|0.0001835
06:57:40|0.00018346
06:57:41|0.00018346
06:57:43|0.00018345
06:57:43|0.0001834
06:57:45|0.00018349
06:57:46|0.00018349
06:57:47|0.00018335
06:57:47|0.00018341
06:57:48|0.00018339
06:57:50|0.00018339
06:57:51|0.00018335
06:57:52|0.00018329
06:57:53|0.00018327
06:57:54|0.00018322
06:57:55|0.00018325
06:57:56|0.00018319
06:57:57|0.00018316
06:57:58|0.00018318
06:57:59|0.00018316
06:58:00|0.00018314
06:58:01|0.00018316
06:58:02|0.00018312
06:58:03|0.00018315
06:58:04|0.00018314
06:58:05|0.00018311
06:58:06|0.00018308
06:58:07|0.00018302
06:58:08|0.000183
06:58:09|0.000183
06:58:10|0.00018301
06:58:11|0.00018304
06:58:12|0.000183
06:58:13|0.00018301
06:58:14|0.00018301
06:58:16|0.000183
06:58:17|0.000183
06:58:18|0.000183
06:58:19|0.000183
06:58:20|0.00018303
06:58:22|0.00018303
06:58:22|0.000183
06:58:24|0.00018302
06:58:24|0.00018302
06:58:26|0.00018302
06:58:27|0.000183
06:58:28|0.00018301
06:58:28|0.00018301
06:58:30|0.000183
06:58:31|0.00018301
06:58:32|0.00018301
06:58:33|0.000183
06:58:34|0.00018302
06:58:36|0.00018301
06:58:37|0.00018301
06:58:38|0.00018301
06:58:39|0.00018301
06:58:40|0.00018301
06:58:41|0.000183
06:58:42|0.000183
06:58:44|0.00018301
06:58:44|0.000183
06:58:45|0.00018301
06:58:47|0.000183
06:58:48|0.00018294
06:58:49|0.00018286
06:58:50|0.00018288
06:58:50|0.00018289
06:58:52|0.00018287
06:58:53|0.00018285
06:58:54|0.00018284
06:58:54|0.00018285
06:58:55|0.00018287
06:58:56|0.00018286
06:58:57|0.00018287
06:58:59|0.00018292
06:58:59|0.0001829
06:59:01|0.00018292
06:59:02|0.00018288
06:59:03|0.00018289
06:59:04|0.0001829
06:59:05|0.00018292
06:59:05|0.000183
06:59:06|0.000183
06:59:08|0.00018299
06:59:08|0.00018297
06:59:10|0.000183
06:59:10|0.00018324
06:59:11|0.0001832
06:59:13|0.00018319
06:59:13|0.00018334
06:59:14|0.00018308
06:59:16|0.00018311
06:59:17|0.00018314
06:59:19|0.00018324
06:59:20|0.00018329
06:59:21|0.00018331
06:59:22|0.00018333
06:59:24|0.00018298
06:59:25|0.00018297
06:59:26|0.00018307
06:59:27|0.00018303
06:59:28|0.00018311
06:59:29|0.00018306
06:59:30|0.00018325
06:59:31|0.00018315
06:59:32|0.00018309
06:59:33|0.00018308
06:59:34|0.00018308
06:59:35|0.00018311
06:59:36|0.000183
06:59:37|0.00018301
06:59:38|0.000183
06:59:40|0.00018302
06:59:40|0.00018299
06:59:42|0.00018299
06:59:43|0.00018297
06:59:44|0.00018295
06:59:45|0.00018295
06:59:46|0.00018292
06:59:47|0.00018281
06:59:48|0.00018287
06:59:49|0.00018287
06:59:50|0.00018282
06:59:51|0.00018282
06:59:52|0.0001828
06:59:53|0.00018281
06:59:54|0.00018281
06:59:55|0.00018281
06:59:56|0.00018281
06:59:57|0.0001828
06:59:58|0.00018284
06:59:59|0.00018282
07:00:00|0.00018284
07:00:01|0.00018282
07:00:02|0.00018283
07:00:03|0.00018283
07:00:04|0.00018283
07:00:05|0.00018284
07:00:06|0.00018283
07:00:07|0.00018289
07:00:08|0.00018285
07:00:09|0.00018283
07:00:10|0.00018304
07:00:11|0.00018309
07:00:12|0.00018318
07:00:13|0.00018315
07:00:14|0.00018313
07:00:15|0.00018321
07:00:16|0.0001832
07:00:18|0.00018323
07:00:18|0.00018316
07:00:20|0.00018317
07:00:21|0.00018326
07:00:22|0.00018322
07:00:23|0.00018322
07:00:24|0.00018329
07:00:25|0.00018325
07:00:27|0.00018326
07:00:27|0.00018346
07:00:29|0.00018346
07:00:30|0.0001835
07:00:30|0.00018349
07:00:32|0.00018342
07:00:33|0.00018336
07:00:34|0.00018342
07:00:34|0.00018359
07:00:35|0.00018357
07:00:36|0.00018354
07:00:38|0.00018352
07:00:38|0.00018356
07:00:40|0.00018366
07:00:41|0.0001835
07:00:42|0.00018352
07:00:43|0.00018354
07:00:44|0.00018352
07:00:45|0.0001836
07:00:46|0.00018352
07:00:47|0.00018357
07:00:48|0.00018353
07:00:49|0.0001834
07:00:50|0.00018318
07:00:51|0.00018323
07:00:52|0.00018323
07:00:53|0.00018327
07:00:54|0.00018316
07:00:55|0.00018325
07:00:56|0.00018325
07:00:57|0.0001833
07:00:58|0.00018326
07:00:59|0.00018327
07:01:00|0.00018328
07:01:01|0.00018328
07:01:02|0.00018323
07:01:03|0.00018329
07:01:04|0.00018323
07:01:05|0.00018326
07:01:06|0.00018318
07:01:07|0.00018319
07:01:08|0.00018317
07:01:09|0.00018318
07:01:10|0.00018319
07:01:11|0.00018311
07:01:12|0.00018312
07:01:13|0.00018306
07:01:14|0.00018311
07:01:15|0.00018311
07:01:16|0.00018313
07:01:17|0.00018313
07:01:18|0.00018315
07:01:20|0.00018312
07:01:20|0.00018312
07:01:21|0.00018319
07:01:23|0.00018321
07:01:24|0.00018324
07:01:25|0.00018322
07:01:27|0.00018327
07:01:28|0.00018322
07:01:29|0.00018316
07:01:30|0.0001832
07:01:31|0.00018317
07:01:32|0.0001833
07:01:33|0.00018338
07:01:34|0.00018338
07:01:35|0.00018342
07:01:36|0.00018343
07:01:37|0.00018336
07:01:38|0.00018334
07:01:39|0.00018327
07:01:40|0.00018328
07:01:41|0.00018325
07:01:42|0.00018329
07:01:43|0.00018335
07:01:44|0.00018334
07:01:45|0.00018335
07:01:46|0.00018336
07:01:47|0.00018335
07:01:48|0.00018336
07:01:49|0.00018336
07:01:50|0.00018335
07:01:51|0.00018336
07:01:52|0.00018336
07:01:53|0.0001835
07:01:54|0.00018345
07:01:55|0.00018339
07:01:56|0.00018343
07:01:57|0.00018341
07:01:58|0.00018341
07:01:59|0.00018342
07:02:00|0.00018337
07:02:01|0.00018345
07:02:02|0.00018344
07:02:03|0.00018339
07:02:04|0.0001834
07:02:05|0.00018339
07:02:06|0.0001834
07:02:07|0.00018344
07:02:08|0.00018339
07:02:09|0.00018345
07:02:10|0.00018344
07:02:11|0.00018341
07:02:12|0.00018346
07:02:13|0.00018345
07:02:14|0.00018342
07:02:15|0.00018348
07:02:17|0.0001835
07:02:18|0.00018348
07:02:20|0.0001835
07:02:21|0.00018349
07:02:22|0.0001835
07:02:23|0.00018349
07:02:25|0.0001835
07:02:25|0.0001835
07:02:26|0.00018349
07:02:27|0.00018348
07:02:28|0.00018348
07:02:29|0.00018347
07:02:30|0.00018347
07:02:32|0.0001835
07:02:33|0.00018348
07:02:34|0.00018348
07:02:35|0.00018349
07:02:36|0.00018354
07:02:37|0.00018354
07:02:39|0.00018347
07:02:39|0.00018352
07:02:40|0.00018338
07:02:42|0.00018336
07:02:43|0.00018337
07:02:43|0.0001834
07:02:45|0.00018339
07:02:46|0.00018339
07:02:47|0.00018337
07:02:48|0.00018337
07:02:49|0.00018336
07:02:49|0.00018334
07:02:51|0.00018335
07:02:52|0.00018336
07:02:53|0.00018329
07:02:54|0.00018337
07:02:54|0.00018332
07:02:55|0.00018332
07:02:57|0.00018332
07:02:57|0.00018333
07:02:59|0.0001833
07:02:59|0.00018328
07:03:01|0.00018328
07:03:02|0.00018328
07:03:03|0.00018328
07:03:04|0.00018328
07:03:05|0.00018327
07:03:06|0.0001832
07:03:07|0.00018312
07:03:07|0.00018317
07:03:09|0.00018319
07:03:09|0.00018317
07:03:10|0.00018311
07:03:12|0.00018314
07:03:12|0.00018325
07:03:13|0.00018324
07:03:15|0.00018324
07:03:16|0.00018328
07:03:16|0.00018327
07:03:18|0.00018327
07:03:20|0.0001833
07:03:21|0.00018327
07:03:22|0.00018327
07:03:23|0.00018328
07:03:25|0.00018329
07:03:25|0.00018333
07:03:26|0.00018332
07:03:27|0.0001833
07:03:29|0.00018334
07:03:30|0.00018337
07:03:31|0.00018336
07:03:32|0.00018333
07:03:33|0.00018334
07:03:34|0.00018333
07:03:35|0.00018336
07:03:36|0.00018332
07:03:37|0.00018332
07:03:38|0.00018332
07:03:39|0.00018331
07:03:40|0.00018329
07:03:41|0.00018333
07:03:42|0.00018336
07:03:43|0.00018337
07:03:43|0.0001834
07:03:45|0.00018337
07:03:46|0.00018326
07:03:47|0.00018332
07:03:48|0.00018329
07:03:49|0.00018338
07:03:49|0.00018332
07:03:51|0.00018326
07:03:52|0.00018331
07:03:53|0.0001833
07:03:54|0.00018336
07:03:55|0.0001833
07:03:56|0.00018335
07:03:56|0.00018336
07:03:58|0.00018331
07:03:59|0.00018331
07:03:59|0.00018336
07:04:01|0.00018337
07:04:01|0.00018337
07:04:03|0.00018337
07:04:04|0.00018335
07:04:05|0.00018336
07:04:06|0.00018337
07:04:07|0.00018335
07:04:08|0.00018339
07:04:08|0.0001834
07:04:10|0.0001834
07:04:10|0.0001834
07:04:12|0.00018339
07:04:13|0.00018337
07:04:14|0.00018337
07:04:14|0.0001834
07:04:16|0.00018353
07:04:17|0.00018352
07:04:18|0.00018351
07:04:20|0.00018354
07:04:21|0.00018354
07:04:23|0.00018354
07:04:23|0.0001835
07:04:25|0.00018352
07:04:27|0.00018352
07:04:28|0.00018352
07:04:29|0.00018352
07:04:30|0.00018352
07:04:31|0.00018351
07:04:32|0.00018353
07:04:33|0.00018354
07:04:34|0.00018354
07:04:35|0.00018354
07:04:36|0.00018354
07:04:37|0.00018354
07:04:38|0.00018353
07:04:39|0.00018354
07:04:40|0.00018354
07:04:41|0.00018353
07:04:42|0.00018353
07:04:43|0.00018354
07:04:44|0.00018352
07:04:45|0.00018354
07:04:46|0.00018354
07:04:47|0.00018354
07:04:48|0.00018354
07:04:49|0.00018353
07:04:50|0.00018354
07:04:51|0.00018354
07:04:52|0.00018354
07:04:53|0.00018354
07:04:54|0.00018354
07:04:55|0.00018354
07:04:56|0.00018353
07:04:57|0.00018353
07:04:58|0.00018354
07:04:59|0.00018353
07:05:00|0.00018353
07:05:01|0.00018353
07:05:02|0.00018353
07:05:03|0.00018353
07:05:04|0.00018353
07:05:05|0.00018354
07:05:06|0.00018375
07:05:07|0.0001838
07:05:08|0.00018375
07:05:09|0.00018382
07:05:11|0.00018382
07:05:12|0.00018392
07:05:13|0.00018396
07:05:14|0.00018394
07:05:14|0.00018387
07:05:15|0.00018388
07:05:17|0.000184
07:05:18|0.00018398
07:05:18|0.00018399
07:05:20|0.000184
07:05:21|0.00018393
07:05:22|0.00018395
07:05:24|0.000184
07:05:24|0.00018401
07:05:26|0.00018406
07:05:26|0.00018404
07:05:28|0.00018402
07:05:29|0.00018406
07:05:30|0.00018406
07:05:31|0.0001841
07:05:32|0.00018408
07:05:33|0.00018407
07:05:34|0.00018406
07:05:35|0.00018409
07:05:36|0.00018409
07:05:37|0.00018408
07:05:38|0.00018409
07:05:39|0.00018407
07:05:40|0.00018408
07:05:41|0.00018409
07:05:42|0.00018409
07:05:43|0.00018408
07:05:44|0.00018408
07:05:45|0.00018409
07:05:46|0.00018409
07:05:47|0.0001841
07:05:48|0.0001841
07:05:49|0.00018411
07:05:51|0.00018413
07:05:51|0.00018411
07:05:53|0.00018418
07:05:54|0.00018425
07:05:55|0.00018428
07:05:56|0.00018428
07:05:56|0.0001842
07:05:57|0.00018432
07:05:59|0.00018436
07:06:00|0.00018435
07:06:00|0.00018434
07:06:01|0.00018486
07:06:02|0.00018464
07:06:03|0.00018471
07:06:04|0.00018477
07:06:06|0.00018485
07:06:06|0.00018481
07:06:07|0.00018485
07:06:08|0.00018485
07:06:09|0.00018487
07:06:10|0.00018474
07:06:12|0.00018468
07:06:13|0.00018476
07:06:14|0.0001846
07:06:15|0.00018462
07:06:16|0.00018458
07:06:16|0.00018454
07:06:17|0.00018447
07:06:18|0.0001845
07:06:19|0.00018448
07:06:21|0.00018438
07:06:23|0.00018447
07:06:24|0.00018446
07:06:25|0.00018444
07:06:27|0.00018444
07:06:28|0.00018447
07:06:29|0.00018447
07:06:30|0.00018446
07:06:31|0.00018446
07:06:32|0.00018446
07:06:33|0.00018448
07:06:34|0.00018445
07:06:35|0.00018448
07:06:36|0.0001845
07:06:37|0.00018458
07:06:38|0.00018458
07:06:39|0.00018443
07:06:40|0.0001844
07:06:41|0.00018434
07:06:42|0.0001844
07:06:43|0.00018401
07:06:44|0.00018397
07:06:45|0.00018399
07:06:45|0.0001839
07:06:47|0.00018355
07:06:48|0.00018354
07:06:49|0.00018352
07:06:50|0.00018356
07:06:51|0.00018325
07:06:52|0.0001833
07:06:52|0.00018321
07:06:54|0.00018322
07:06:54|0.00018327
07:06:56|0.00018341
07:06:57|0.00018335
07:06:58|0.00018337
07:06:58|0.00018329
07:07:00|0.00018324
07:07:01|0.00018327
07:07:02|0.00018336
07:07:03|0.00018336
07:07:04|0.00018343
07:07:04|0.00018351
07:07:05|0.00018352
07:07:07|0.00018347
07:07:07|0.00018339
07:07:09|0.00018347
07:07:09|0.00018348
07:07:10|0.00018345
07:07:12|0.00018353
07:07:13|0.00018347
07:07:14|0.00018354
07:07:15|0.00018352
07:07:15|0.0001835
07:07:17|0.00018351
07:07:18|0.00018348
07:07:19|0.00018347
07:07:20|0.00018348
07:07:21|0.00018344
07:07:23|0.00018349
07:07:23|0.00018346
07:07:25|0.00018344
07:07:27|0.00018349
07:07:27|0.00018343
07:07:28|0.00018352
07:07:29|0.00018349
07:07:30|0.00018338
07:07:31|0.00018338
07:07:32|0.0001834
07:07:34|0.00018339
07:07:35|0.00018351
07:07:36|0.00018352
07:07:37|0.0001835
07:07:38|0.00018347
07:07:39|0.0001834
07:07:40|0.0001834
07:07:41|0.0001834
07:07:42|0.00018339
07:07:43|0.00018336
07:07:43|0.00018302
07:07:45|0.00018328
07:07:46|0.00018325
07:07:47|0.00018321
07:07:48|0.00018301
07:07:49|0.00018309
07:07:50|0.0001832
07:07:51|0.000183
07:07:52|0.000183
07:07:53|0.00018311
07:07:54|0.00018302
07:07:55|0.000183
07:07:55|0.000183
07:07:57|0.00018302
07:07:58|0.000183
07:07:59|0.00018285
07:08:01|0.00018287
07:08:01|0.0001829
07:08:03|0.00018294
07:08:03|0.00018294
07:08:06|0.00018295
07:08:06|0.00018296
07:08:07|0.00018297
07:08:08|0.000183
07:08:09|0.00018291
07:08:10|0.00018295
07:08:11|0.00018301
07:08:12|0.000183
07:08:13|0.00018299
07:08:14|0.000183
07:08:15|0.00018298
07:08:16|0.00018299
07:08:17|0.000183
07:08:18|0.00018312
07:08:19|0.00018313
07:08:20|0.00018315
07:08:21|0.00018293
07:08:23|0.00018294
07:08:25|0.00018298
07:08:25|0.00018294
07:08:27|0.000183
07:08:28|0.00018255
07:08:29|0.00018246
07:08:31|0.00018228
07:08:31|0.00018201
07:08:32|0.00018217
07:08:33|0.00018222
07:08:34|0.00018205
07:08:35|0.00018231
07:08:37|0.000182
07:08:39|0.00018202
07:08:39|0.00018203
07:08:40|0.00018202
07:08:41|0.00018201
07:08:42|0.000182
07:08:43|0.00018201
07:08:44|0.00018201
07:08:45|0.000182
07:08:46|0.000182
07:08:47|0.00018201
07:08:49|0.000182
07:08:49|0.000182
07:08:50|0.000182
07:08:51|0.00018215
07:08:52|0.00018215
07:08:53|0.00018203
07:08:54|0.000182
07:08:55|0.000182
07:08:56|0.00018193
07:08:57|0.00018141
07:08:59|0.00018149
07:09:00|0.00018156
07:09:01|0.0001819
07:09:02|0.00018198
07:09:03|0.00018194
07:09:04|0.00018197
07:09:05|0.00018193
07:09:06|0.00018193
07:09:07|0.00018199
07:09:08|0.000182
07:09:09|0.00018198
07:09:10|0.00018195
07:09:11|0.00018192
07:09:12|0.00018178
07:09:13|0.00018181
07:09:14|0.00018161
07:09:15|0.00018154
07:09:16|0.00018131
07:09:17|0.00018125
07:09:18|0.0001813
07:09:19|0.00018124
07:09:20|0.00018122
07:09:21|0.000181
07:09:22|0.00018107
07:09:24|0.00018102
07:09:25|0.00018121
07:09:26|0.00018111
07:09:27|0.00018105
07:09:29|0.00018107
07:09:29|0.00018101
07:09:31|0.00018109
07:09:32|0.00018117
07:09:33|0.00018112
07:09:34|0.00018107
07:09:35|0.00018087
07:09:36|0.00018061
07:09:37|0.00018086
07:09:38|0.0001809
07:09:39|0.00018031
07:09:40|0.000181
07:09:41|0.00018103
07:09:42|0.00018093
07:09:43|0.00018052
07:09:44|0.00018056
07:09:45|0.00018067
07:09:46|0.0001806
07:09:47|0.0001806
07:09:48|0.00018065
07:09:49|0.0001807
07:09:50|0.00018043
07:09:51|0.00018055
07:09:52|0.0001807
07:09:53|0.00018074
07:09:54|0.00018047
07:09:56|0.00018055
07:09:57|0.00018057
07:09:57|0.00018055
07:09:59|0.0001806
07:10:00|0.00018076
07:10:01|0.0001808
07:10:02|0.00018091
07:10:03|0.00018116
07:10:04|0.00018127
07:10:05|0.0001813
07:10:06|0.00018132
07:10:07|0.00018136
07:10:08|0.0001817
07:10:09|0.00018166
07:10:10|0.0001818
07:10:11|0.00018172
07:10:12|0.00018151
07:10:13|0.00018155
07:10:14|0.00018161
07:10:15|0.00018148
07:10:17|0.00018163
07:10:17|0.00018168
07:10:18|0.00018153
07:10:20|0.00018163
07:10:21|0.00018153
07:10:22|0.00018162
07:10:23|0.00018155
07:10:24|0.00018157
07:10:26|0.00018162
07:10:27|0.00018156
07:10:28|0.00018163
07:10:30|0.00018155
07:10:31|0.00018157
07:10:32|0.00018156
07:10:33|0.00018157
07:10:34|0.00018094
07:10:35|0.00018056
07:10:36|0.00018055
07:10:37|0.00018053
07:10:38|0.00018051
07:10:39|0.00018095
07:10:40|0.00018094
07:10:41|0.00018089
07:10:42|0.00018092
07:10:43|0.00018087
07:10:44|0.00018074
07:10:45|0.00018033
07:10:46|0.00018029
07:10:47|0.00018042
07:10:48|0.0001803
07:10:49|0.00018029
07:10:50|0.0001803
07:10:51|0.0001803
07:10:52|0.00018046
07:10:53|0.00018067
07:10:54|0.00018072
07:10:55|0.00018089
07:10:56|0.000181
07:10:57|0.00018108
07:10:58|0.0001811
07:10:59|0.00018153
07:11:01|0.00018147
07:11:01|0.00018154
07:11:03|0.00018148
07:11:04|0.00018158
07:11:04|0.00018131
07:11:05|0.00018128
07:11:06|0.00018133
07:11:07|0.00018126
07:11:08|0.00018144
07:11:09|0.00018143
07:11:11|0.00018135
07:11:11|0.00018131
07:11:12|0.00018112
07:11:14|0.00018119
07:11:14|0.00018122
07:11:15|0.00018113
07:11:17|0.0001812
07:11:18|0.00018118
07:11:18|0.00018121
07:11:19|0.00018122
07:11:21|0.00018127
07:11:22|0.00018127
07:11:22|0.00018122
07:11:24|0.00018119
07:11:25|0.00018132
07:11:27|0.00018131
07:11:28|0.00018125
07:11:29|0.00018124
07:11:30|0.00018125
07:11:31|0.00018123
07:11:33|0.00018125
07:11:34|0.00018124
07:11:34|0.00018125
07:11:36|0.00018124
07:11:38|0.00018128
07:11:39|0.00018133
07:11:39|0.00018137
07:11:41|0.00018144
07:11:42|0.00018129
07:11:43|0.00018147
07:11:44|0.00018132
07:11:45|0.00018135
07:11:47|0.00018126
07:11:48|0.0001815
07:11:49|0.00018176
07:11:50|0.00018165
07:11:51|0.00018193
07:11:52|0.00018196
07:11:52|0.000182
07:11:53|0.00018195
07:11:55|0.00018197
07:11:56|0.0001821
07:11:56|0.00018201
07:11:58|0.00018206
07:11:59|0.0001821
07:12:00|0.00018206
07:12:01|0.00018198
07:12:01|0.000182
07:12:02|0.00018203
07:12:04|0.00018203
07:12:05|0.00018205
07:12:06|0.00018202
07:12:07|0.00018203
07:12:08|0.00018203
07:12:09|0.00018188
07:12:10|0.00018155
07:12:11|0.0001815
07:12:12|0.00018152
07:12:13|0.00018189
07:12:14|0.00018154
07:12:15|0.0001815
07:12:16|0.0001815
07:12:17|0.00018151
07:12:18|0.00018155
07:12:19|0.00018155
07:12:20|0.00018154
07:12:21|0.00018154
07:12:22|0.00018155
07:12:23|0.00018151
07:12:24|0.00018151
07:12:25|0.0001815
07:12:27|0.00018155
07:12:29|0.0001815
07:12:30|0.0001816
07:12:32|0.00018158
07:12:32|0.00018158
07:12:33|0.00018155
07:12:34|0.00018153
07:12:35|0.00018157
07:12:36|0.00018163
07:12:37|0.0001816
07:12:38|0.00018186
07:12:39|0.00018186
07:12:40|0.00018189
07:12:41|0.00018187
07:12:42|0.00018181
07:12:43|0.00018177
07:12:44|0.00018178
07:12:46|0.00018174
07:12:47|0.00018177
07:12:48|0.00018175
07:12:50|0.0001817
07:12:50|0.00018161
07:12:51|0.00018173
07:12:52|0.00018171
07:12:53|0.00018161
07:12:54|0.00018168
07:12:55|0.00018161
07:12:56|0.00018161
07:12:57|0.00018161
07:12:58|0.0001816
07:12:59|0.00018166
07:13:00|0.00018164
07:13:01|0.00018162
07:13:02|0.0001816
07:13:03|0.00018161
07:13:04|0.0001816
07:13:05|0.00018164
07:13:06|0.00018167
07:13:07|0.00018166
07:13:08|0.00018171
07:13:09|0.00018165
07:13:10|0.00018167
07:13:11|0.00018167
07:13:12|0.00018166
07:13:13|0.00018164
07:13:14|0.00018163
07:13:15|0.00018163
07:13:16|0.00018163
07:13:17|0.00018162
07:13:18|0.00018163
07:13:19|0.0001815
07:13:20|0.0001815
07:13:21|0.00018157
07:13:22|0.00018151
07:13:23|0.00018152
07:13:24|0.0001815
07:13:25|0.0001815
07:13:27|0.00018122
07:13:28|0.00018135
07:13:30|0.00018131
07:13:31|0.00018135
07:13:32|0.00018124
07:13:33|0.00018117
07:13:34|0.0001813
07:13:35|0.00018126
07:13:36|0.00018128
07:13:37|0.00018119
07:13:38|0.0001812
07:13:39|0.00018119
07:13:40|0.00018121
07:13:41|0.00018124
07:13:42|0.00018128
07:13:43|0.00018126
07:13:44|0.00018131
07:13:45|0.00018128
07:13:47|0.0001812
07:13:47|0.00018123
07:13:48|0.00018123
07:13:49|0.00018124
07:13:50|0.00018126
07:13:51|0.00018118
07:13:52|0.00018115
07:13:53|0.00018117
07:13:55|0.00018113
07:13:56|0.00018101
07:13:57|0.00018107
07:13:58|0.00018104
07:13:59|0.00018104
07:14:00|0.000181
07:14:01|0.000181
07:14:01|0.00018104
07:14:03|0.000181
07:14:04|0.000181
07:14:05|0.00018099
07:14:05|0.00018098
07:14:07|0.00018097
07:14:07|0.00018107
07:14:09|0.00018106
07:14:10|0.00018113
07:14:11|0.0001811
07:14:12|0.00018162
07:14:13|0.00018156
07:14:14|0.00018154
07:14:15|0.0001815
07:14:15|0.00018147
07:14:17|0.00018141
07:14:18|0.00018128
07:14:19|0.00018121
07:14:20|0.00018137
07:14:21|0.00018141
07:14:22|0.00018143
07:14:23|0.00018143
07:14:24|0.00018143
07:14:25|0.00018142
07:14:26|0.00018145
07:14:28|0.00018142
07:14:29|0.00018143
07:14:30|0.00018142
07:14:32|0.00018142
07:14:33|0.00018157
07:14:35|0.00018153
07:14:35|0.00018145
07:14:36|0.00018147
07:14:37|0.00018157
07:14:38|0.0001815
07:14:39|0.00018147
07:14:40|0.00018145
07:14:41|0.00018153
07:14:42|0.00018157
07:14:43|0.00018153
07:14:44|0.00018154
07:14:46|0.00018155
07:14:47|0.00018154
07:14:48|0.00018154
07:14:49|0.00018158
07:14:50|0.0001818
07:14:52|0.00018166
07:14:52|0.00018166
07:14:53|0.00018168
07:14:54|0.00018172
07:14:55|0.00018179
07:14:56|0.00018178
07:14:57|0.00018175
07:14:58|0.00018168
07:14:59|0.00018173
07:15:00|0.00018173
07:15:01|0.0001817
07:15:02|0.00018167
07:15:03|0.00018169
07:15:04|0.00018169
07:15:05|0.00018168
07:15:06|0.00018178
07:15:07|0.00018178
07:15:08|0.00018177
07:15:09|0.00018177
07:15:10|0.00018203
07:15:11|0.00018197
07:15:12|0.00018205
07:15:13|0.00018206
07:15:14|0.00018199
07:15:15|0.000182
07:15:16|0.00018198
07:15:17|0.00018202
07:15:19|0.00018201
07:15:19|0.00018211
07:15:20|0.00018203
07:15:21|0.0001821
07:15:22|0.00018208
07:15:23|0.00018211
07:15:24|0.00018212
07:15:25|0.00018212
07:15:26|0.00018212
07:15:28|0.00018212
07:15:30|0.00018216
07:15:31|0.00018216
07:15:32|0.00018234
07:15:34|0.00018247
07:15:34|0.00018242
07:15:35|0.00018234
07:15:36|0.00018218
07:15:37|0.00018221
07:15:38|0.00018217
07:15:39|0.00018235
07:15:40|0.00018224
07:15:41|0.00018233
07:15:42|0.0001824
07:15:43|0.00018234
07:15:44|0.00018236
07:15:45|0.00018236
07:15:46|0.00018235
07:15:47|0.00018243
07:15:48|0.0001824
07:15:49|0.00018241
07:15:50|0.00018251
07:15:51|0.0001825
07:15:52|0.00018242
07:15:53|0.00018242
07:15:54|0.00018242
07:15:55|0.00018254
07:15:56|0.00018254
07:15:57|0.00018257
07:15:58|0.00018253
07:16:00|0.00018243
07:16:00|0.00018249
07:16:02|0.0001824
07:16:02|0.00018241
07:16:04|0.00018253
07:16:04|0.0001824
07:16:06|0.0001824
07:16:06|0.00018237
07:16:08|0.00018239
07:16:09|0.00018244
07:16:10|0.00018244
07:16:11|0.00018248
07:16:12|0.00018237
07:16:13|0.00018246
07:16:14|0.00018244
07:16:14|0.00018235
07:16:16|0.00018243
07:16:17|0.00018245
07:16:18|0.00018246
07:16:18|0.00018246
07:16:20|0.00018247
07:16:21|0.00018241
07:16:22|0.00018254
07:16:22|0.00018255
07:16:23|0.00018254
07:16:25|0.00018255
07:16:25|0.00018256
07:16:26|0.00018256
07:16:28|0.00018258
07:16:30|0.00018251
07:16:30|0.00018258
07:16:31|0.00018256
07:16:32|0.00018265
07:16:33|0.00018258
07:16:34|0.00018248
07:16:36|0.00018259
07:16:37|0.00018252
07:16:39|0.0001826
07:16:40|0.0001826
07:16:41|0.00018268
07:16:42|0.0001826
07:16:43|0.0001826
07:16:44|0.00018264
07:16:44|0.00018257
07:16:46|0.00018256
07:16:46|0.00018259
07:16:47|0.00018258
07:16:49|0.00018264
07:16:49|0.00018257
07:16:50|0.00018257
07:16:51|0.00018265
07:16:53|0.00018265
07:16:54|0.00018265
07:16:55|0.00018267
07:16:56|0.0001829
07:16:57|0.00018295
07:16:58|0.00018297
07:16:59|0.00018296
07:17:00|0.00018299
07:17:01|0.00018289
07:17:02|0.00018286
07:17:03|0.000183
07:17:04|0.000183
07:17:05|0.000183
07:17:06|0.00018299
07:17:07|0.0001828
07:17:08|0.00018289
07:17:09|0.0001829
07:17:11|0.0001828
07:17:12|0.00018278
07:17:12|0.0001828
07:17:14|0.0001828
07:17:15|0.00018282
07:17:16|0.00018277
07:17:17|0.00018275
07:17:17|0.00018271
07:17:18|0.00018272
07:17:19|0.00018272
07:17:20|0.00018254
07:17:22|0.00018265
07:17:23|0.00018269
07:17:23|0.00018255
07:17:25|0.00018255
07:17:25|0.0001825
07:17:26|0.00018248
07:17:27|0.00018244
07:17:28|0.00018252
07:17:30|0.0001825
07:17:32|0.0001825
07:17:33|0.00018241
07:17:35|0.00018234
07:17:36|0.00018237
07:17:36|0.00018236
07:17:38|0.00018242
07:17:39|0.00018236
07:17:41|0.00018241
07:17:42|0.00018241
07:17:43|0.00018237
07:17:44|0.00018237
07:17:45|0.00018234
07:17:46|0.00018236
07:17:47|0.00018235
07:17:47|0.00018234
07:17:49|0.00018236
07:17:50|0.00018234
07:17:51|0.00018237
07:17:52|0.00018234
07:17:53|0.00018234
07:17:54|0.00018237
07:17:55|0.00018253
07:17:56|0.00018248
07:17:57|0.00018251
07:17:58|0.00018233
07:17:59|0.00018225
07:18:00|0.0001823
07:18:01|0.00018216
07:18:02|0.00018215
07:18:03|0.00018214
07:18:04|0.00018207
07:18:05|0.00018189
07:18:06|0.00018183
07:18:07|0.00018188
07:18:08|0.0001818
07:18:09|0.00018181
07:18:10|0.00018181
07:18:11|0.00018178
07:18:12|0.00018177
07:18:13|0.00018173
07:18:14|0.0001817
07:18:15|0.00018177
07:18:16|0.00018177
07:18:17|0.00018175
07:18:18|0.00018178
07:18:19|0.00018178
07:18:20|0.00018171
07:18:21|0.00018177
07:18:22|0.00018171
07:18:23|0.00018172
07:18:24|0.0001817
07:18:25|0.00018176
07:18:26|0.00018177
07:18:27|0.00018195
07:18:28|0.00018193
07:18:29|0.00018185
07:18:30|0.00018217
07:18:32|0.00018247
07:18:33|0.00018247
07:18:34|0.00018251
07:18:35|0.00018244
07:18:36|0.00018239
07:18:37|0.00018232
07:18:38|0.00018249
07:18:39|0.00018248
07:18:40|0.0001825
07:18:41|0.00018245
07:18:42|0.00018245
07:18:43|0.00018244
07:18:44|0.00018244
07:18:45|0.00018239
07:18:46|0.00018237
07:18:47|0.00018242
07:18:48|0.00018242
07:18:49|0.00018237
07:18:50|0.00018236
07:18:51|0.00018236
07:18:52|0.00018235
07:18:53|0.00018218
07:18:54|0.00018223
07:18:55|0.00018223
07:18:56|0.00018217
07:18:57|0.00018205
07:18:58|0.00018213
07:18:59|0.00018211
07:19:00|0.00018205
07:19:01|0.00018205
07:19:02|0.00018205
07:19:03|0.00018208
07:19:04|0.00018202
07:19:05|0.00018202
07:19:06|0.00018208
07:19:07|0.0001821
07:19:08|0.00018214
07:19:09|0.00018215
07:19:10|0.00018216
07:19:11|0.00018217
07:19:12|0.00018211
07:19:13|0.00018218
07:19:14|0.00018217
07:19:15|0.00018217
07:19:16|0.00018217
07:19:17|0.00018217
07:19:18|0.00018211
07:19:19|0.00018213
07:19:20|0.00018215
07:19:21|0.00018213
07:19:22|0.00018212
07:19:23|0.00018216
07:19:24|0.00018214
07:19:25|0.00018214
07:19:26|0.00018215
07:19:27|0.00018216
07:19:28|0.00018212
07:19:29|0.00018214
07:19:30|0.00018207
07:19:32|0.00018207
07:19:34|0.00018206
07:19:34|0.00018205
07:19:36|0.00018201
07:19:38|0.00018204
07:19:38|0.00018204
07:19:40|0.00018203
07:19:41|0.000182
07:19:42|0.000182
07:19:42|0.000182
07:19:44|0.00018192
07:19:45|0.00018192
07:19:46|0.00018187
07:19:46|0.00018194
07:19:49|0.00018191
07:19:49|0.00018187
07:19:50|0.00018183
07:19:51|0.0001818
07:19:52|0.00018182
07:19:53|0.00018182
07:19:54|0.00018183
07:19:56|0.0001818
07:19:58|0.0001818
07:19:58|0.00018172
07:19:59|0.00018177
07:20:00|0.00018177
07:20:01|0.0001817
07:20:02|0.0001817
07:20:03|0.00018172
07:20:04|0.00018171
07:20:05|0.00018172
07:20:06|0.0001817
07:20:07|0.00018169
07:20:08|0.00018169
07:20:09|0.0001817
07:20:10|0.00018169
07:20:11|0.00018168
07:20:12|0.00018169
07:20:13|0.00018168
07:20:14|0.00018159
07:20:15|0.00018157
07:20:16|0.00018157
07:20:17|0.00018159
07:20:18|0.00018149
07:20:19|0.0001815
07:20:20|0.00018143
07:20:21|0.00018146
07:20:22|0.00018145
07:20:23|0.00018142
07:20:24|0.00018143
07:20:25|0.00018142
07:20:26|0.00018142
07:20:27|0.00018144
07:20:28|0.00018142
07:20:29|0.00018142
07:20:30|0.00018144
07:20:32|0.00018154
07:20:33|0.00018154
07:20:35|0.00018147
07:20:35|0.00018144
07:20:36|0.00018146
07:20:37|0.00018153
07:20:38|0.00018147
07:20:39|0.00018144
07:20:40|0.00018147
07:20:41|0.00018147
07:20:42|0.00018147
07:20:43|0.00018143
07:20:45|0.00018143
07:20:46|0.00018169
07:20:46|0.00018169
07:20:48|0.00018173
07:20:49|0.00018169
07:20:50|0.00018172
07:20:51|0.00018162
07:20:52|0.00018162
07:20:53|0.00018167
07:20:54|0.00018162
07:20:55|0.00018172
07:20:56|0.00018172
07:20:57|0.00018168
07:20:58|0.00018164
07:20:59|0.00018149
07:21:00|0.00018161
07:21:01|0.00018162
07:21:02|0.00018156
07:21:03|0.00018157
07:21:04|0.00018162
07:21:05|0.0001816
07:21:06|0.00018158
07:21:07|0.00018159
07:21:08|0.00018156
07:21:08|0.00018157
07:21:10|0.00018158
07:21:10|0.00018157
07:21:12|0.00018153
07:21:13|0.00018156
07:21:14|0.00018158
07:21:14|0.00018158
07:21:16|0.00018159
07:21:17|0.00018155
07:21:19|0.00018152
07:21:19|0.00018158
07:21:20|0.00018149
07:21:21|0.00018157
07:21:22|0.00018156
07:21:23|0.00018153
07:21:25|0.00018163
07:21:26|0.00018161
07:21:27|0.0001816
07:21:28|0.00018161
07:21:28|0.00018162
07:21:29|0.00018149
07:21:31|0.00018146
07:21:31|0.0001814
07:21:34|0.00018149
07:21:35|0.00018149
07:21:37|0.00018146
07:21:38|0.00018147
07:21:40|0.00018152
07:21:41|0.00018147
07:21:41|0.00018146
07:21:43|0.00018147
07:21:44|0.00018148
07:21:45|0.00018148
07:21:46|0.00018149
07:21:47|0.00018148
07:21:48|0.00018147
07:21:49|0.00018147
07:21:50|0.00018148
07:21:51|0.00018149
07:21:52|0.00018149
07:21:53|0.00018147
07:21:54|0.00018147
07:21:55|0.00018146
07:21:56|0.00018146
07:21:57|0.00018148
07:21:58|0.00018148
07:21:59|0.00018148
07:22:00|0.00018149
07:22:01|0.0001815
07:22:02|0.00018155
07:22:03|0.00018158
07:22:04|0.00018155
07:22:05|0.00018152
07:22:06|0.00018152
07:22:07|0.00018159
07:22:08|0.00018151
07:22:09|0.00018154
07:22:10|0.00018167
07:22:11|0.00018156
07:22:12|0.00018156
07:22:13|0.00018166
07:22:14|0.00018152
07:22:15|0.0001818
07:22:16|0.00018183
07:22:17|0.00018197
07:22:18|0.00018177
07:22:19|0.00018177
07:22:20|0.00018178
07:22:21|0.0001817
07:22:22|0.00018175
07:22:23|0.00018176
07:22:24|0.00018174
07:22:25|0.00018178
07:22:26|0.0001817
07:22:27|0.00018174
07:22:28|0.00018179
07:22:29|0.00018181
07:22:30|0.00018183
07:22:31|0.0001818
07:22:32|0.0001818
07:22:33|0.00018178
07:22:35|0.00018174
07:22:36|0.00018173
07:22:37|0.00018179
07:22:38|0.00018176
07:22:40|0.00018174
07:22:41|0.0001818
07:22:41|0.00018172
07:22:42|0.00018171
07:22:43|0.00018175
07:22:45|0.00018179
07:22:46|0.00018177
07:22:47|0.00018178
07:22:47|0.00018175
07:22:49|0.00018176
07:22:50|0.00018174
07:22:51|0.00018176
07:22:52|0.00018174
07:22:53|0.00018176
07:22:54|0.00018178
07:22:55|0.00018179
07:22:56|0.0001818
07:22:57|0.00018177
07:22:58|0.00018176
07:22:59|0.00018179
07:23:00|0.00018179
07:23:01|0.00018177
07:23:03|0.00018177
07:23:03|0.00018176
07:23:05|0.00018178
07:23:06|0.00018177
07:23:06|0.00018176
07:23:08|0.00018178
07:23:08|0.00018175
07:23:10|0.00018175
07:23:10|0.00018176
07:23:11|0.00018176
07:23:12|0.00018174
07:23:14|0.00018175
07:23:14|0.00018176
07:23:16|0.00018174
07:23:17|0.00018174
07:23:17|0.00018174
07:23:19|0.00018175
07:23:20|0.00018174
07:23:21|0.00018173
07:23:22|0.0001817
07:23:23|0.00018172
07:23:23|0.00018172
07:23:25|0.00018161
07:23:26|0.0001816
07:23:27|0.00018155
07:23:28|0.00018151
07:23:29|0.00018153
07:23:30|0.00018156
07:23:30|0.00018156
07:23:31|0.00018153
07:23:33|0.00018151
07:23:34|0.0001815
07:23:35|0.00018152
07:23:36|0.00018155
07:23:37|0.0001815
07:23:38|0.00018138
07:23:40|0.00018137
07:23:41|0.00018135
07:23:42|0.00018137
07:23:43|0.00018134
07:23:44|0.0001813
07:23:45|0.00018131
07:23:46|0.00018133
07:23:46|0.00018136
07:23:47|0.00018137
07:23:49|0.00018134
07:23:50|0.00018131
07:23:51|0.0001813
07:23:52|0.00018136
07:23:53|0.00018136
07:23:53|0.0001813
07:23:54|0.00018131
07:23:56|0.00018131
07:23:56|0.0001813
07:23:58|0.00018129
07:23:59|0.00018121
07:23:59|0.00018121
07:24:01|0.00018125
07:24:02|0.00018103
07:24:03|0.00018102
07:24:04|0.00018102
07:24:05|0.00018102
07:24:06|0.00018104
07:24:07|0.00018101
07:24:08|0.000181
07:24:09|0.00018101
07:24:10|0.00018101
07:24:11|0.00018102
07:24:12|0.00018099
07:24:13|0.0001809
07:24:14|0.0001809
07:24:15|0.0001809
07:24:16|0.0001809
07:24:17|0.0001809
07:24:18|0.00018052
07:24:19|0.0001806
07:24:20|0.00018056
07:24:21|0.0001805
07:24:22|0.00018052
07:24:23|0.00018048
07:24:24|0.00018051
07:24:25|0.00018044
07:24:26|0.00018044
07:24:27|0.0001805
07:24:28|0.00018046
07:24:29|0.00018045
07:24:30|0.00018041
07:24:31|0.00018038
07:24:32|0.00018028
07:24:33|0.0001803
07:24:35|0.00018026
07:24:35|0.00018027
07:24:37|0.00018028
07:24:38|0.00018021
07:24:39|0.0001802
07:24:40|0.00018027
07:24:41|0.00018027
07:24:42|0.00018018
07:24:43|0.00018011
07:24:44|0.00018011
07:24:45|0.0001801
07:24:46|0.00018009
07:24:47|0.0001801
07:24:48|0.0001801
07:24:49|0.00018
07:24:50|0.00018
07:24:51|0.00018
07:24:52|0.00018001
07:24:53|0.00018
07:24:54|0.00018001
07:24:55|0.00018
07:24:56|0.00018002
07:24:57|0.00018001
07:24:58|0.00018
07:24:59|0.00018
07:25:00|0.00018
07:25:01|0.00018
07:25:02|0.00018009
07:25:03|0.00017923
07:25:04|0.00017954
07:25:05|0.0001797
07:25:06|0.00017972
07:25:07|0.00017961
07:25:08|0.00017974
07:25:09|0.00017966
07:25:10|0.00017961
07:25:11|0.00017961
07:25:12|0.00017959
07:25:13|0.0001793
07:25:14|0.00017962
07:25:15|0.00017954
07:25:16|0.00017941
07:25:17|0.00017932
07:25:18|0.00017926
07:25:19|0.00017942
07:25:20|0.00017942
07:25:21|0.00017924
07:25:22|0.00017927
07:25:23|0.00017927
07:25:24|0.00017931
07:25:25|0.00017939
07:25:26|0.00017936
07:25:27|0.00017927
07:25:28|0.0001792
07:25:29|0.0001793
07:25:30|0.00017935
07:25:31|0.00017954
07:25:32|0.00017944
07:25:33|0.00017961
07:25:34|0.00017958
07:25:36|0.0001796
07:25:37|0.00017978
07:25:38|0.00017998
07:25:39|0.00017996
07:25:40|0.00017997
07:25:41|0.00017997
07:25:42|0.00018
07:25:44|0.00017992
07:25:45|0.00017992
07:25:46|0.00017991
07:25:47|0.00017992
07:25:48|0.00017991
07:25:48|0.00017984
07:25:50|0.00017958
07:25:51|0.00017987
07:25:52|0.00017984
07:25:53|0.00017981
07:25:54|0.00017985
07:25:55|0.00017989
07:25:56|0.00017987
07:25:57|0.00017989
07:25:58|0.00017981
07:25:59|0.00017984
07:26:00|0.00017979
07:26:01|0.00017995
07:26:03|0.00017971
07:26:03|0.00017972
07:26:05|0.00017963
07:26:05|0.00017973
07:26:07|0.00017964
07:26:08|0.00017956
07:26:09|0.00017951
07:26:10|0.00017947
07:26:11|0.00017944
07:26:11|0.00017956
07:26:13|0.00017951
07:26:13|0.00017934
07:26:14|0.00017946
07:26:16|0.00017939
07:26:16|0.00017934
07:26:18|0.00017946
07:26:18|0.00017933
07:26:20|0.0001793
07:26:21|0.00017933
07:26:22|0.00017933
07:26:23|0.00017932
07:26:24|0.00017934
07:26:25|0.00017932
07:26:26|0.00017921
07:26:28|0.00017932
07:26:29|0.00017927
07:26:29|0.00017929
07:26:30|0.00017916
07:26:31|0.00017918
07:26:32|0.00017914
07:26:33|0.00017924
07:26:34|0.00017911
07:26:36|0.00017923
07:26:38|0.00017924
07:26:39|0.0001792
07:26:40|0.00017923
07:26:41|0.00017928
07:26:42|0.00017933
07:26:44|0.0001794
07:26:45|0.00017938
07:26:46|0.00017947
07:26:47|0.00017955
07:26:48|0.00017942
07:26:48|0.00017954
07:26:50|0.00017942
07:26:50|0.0001795
07:26:52|0.00017948
07:26:53|0.00017955
07:26:53|0.00017945
07:26:54|0.00017948
07:26:56|0.00017949
07:26:56|0.00017948
07:26:57|0.00017957
07:26:59|0.0001795
07:26:59|0.00017955
07:27:00|0.00017955
07:27:02|0.00017951
07:27:03|0.00017999
07:27:04|0.00018
07:27:04|0.00017998
07:27:06|0.00017999
07:27:06|0.00018
07:27:08|0.00017995
07:27:08|0.00018057
07:27:09|0.00018045
07:27:11|0.00018053
07:27:11|0.0001805
07:27:12|0.00018047
07:27:13|0.00018043
07:27:14|0.00018047
07:27:15|0.00018042
07:27:17|0.0001804
07:27:17|0.00018041
07:27:19|0.00018044
07:27:19|0.00018047
07:27:20|0.00018042
07:27:22|0.00018041
07:27:22|0.00018039
07:27:24|0.00018035
07:27:24|0.00018042
07:27:25|0.00018041
07:27:27|0.00018042
07:27:27|0.00018045
07:27:28|0.00018036
07:27:30|0.00018041
07:27:30|0.00018036
07:27:32|0.00018036
07:27:32|0.00018031
07:27:34|0.00018026
07:27:35|0.00018015
07:27:35|0.00018013
07:27:37|0.00018006
07:27:39|0.00018016
07:27:40|0.00018013
07:27:41|0.00018015
07:27:42|0.00018023
07:27:43|0.00018016
07:27:44|0.00018016
07:27:46|0.00018025
07:27:46|0.00018026
07:27:48|0.00018027
07:27:49|0.00018021
07:27:50|0.00018021
07:27:51|0.0001802
07:27:52|0.00018021
07:27:53|0.00018019
07:27:54|0.00018022
07:27:55|0.00018024
07:27:56|0.00017955
07:27:57|0.00017956
07:27:58|0.00017963
07:27:59|0.00017958
07:28:00|0.00017976
07:28:01|0.00017965
07:28:02|0.00017977
07:28:03|0.00018019
07:28:04|0.00018004
07:28:05|0.00018008
07:28:06|0.00018009
07:28:07|0.00017995
07:28:08|0.00017979
07:28:09|0.00017971
07:28:10|0.00017995
07:28:11|0.00017992
07:28:12|0.00017978
07:28:13|0.00017975
07:28:14|0.00017971
07:28:15|0.00017975
07:28:16|0.00017981
07:28:17|0.00017981
07:28:18|0.00017982
07:28:19|0.00017979
07:28:20|0.00017987
07:28:21|0.00017984
07:28:22|0.00017996
07:28:23|0.00017985
07:28:24|0.00017983
07:28:25|0.00017983
07:28:26|0.00017987
07:28:27|0.00017984
07:28:28|0.00017989
07:28:29|0.00017993
07:28:30|0.00017983
07:28:31|0.00017986
07:28:32|0.00017985
07:28:33|0.00017986
07:28:34|0.00017986
07:28:35|0.00017986
07:28:36|0.00017995
07:28:38|0.0001798
07:28:39|0.00017983
07:28:40|0.00017986
07:28:42|0.00017986
07:28:43|0.00017979
07:28:43|0.00017988
07:28:45|0.00017983
07:28:46|0.00017982
07:28:46|0.00017982
07:28:47|0.00017976
07:28:48|0.00017979
07:28:50|0.00017979
07:28:50|0.00017983
07:28:51|0.00017975
07:28:53|0.0001798
07:28:54|0.00017982
07:28:54|0.00017976
07:28:55|0.00017982
07:28:56|0.00017977
07:28:58|0.00017979
07:28:59|0.00017982
07:29:01|0.00017997
07:29:01|0.00017992
07:29:03|0.00018
07:29:04|0.00017999
07:29:05|0.00017986
07:29:06|0.00018
07:29:07|0.00018
07:29:08|0.00018
07:29:09|0.00018
07:29:10|0.00017986
07:29:11|0.00017987
07:29:12|0.00017986
07:29:13|0.00017987
07:29:14|0.00017988
07:29:15|0.00017984
07:29:16|0.00017984
07:29:17|0.00017996
07:29:18|0.00017999
07:29:19|0.00017989
07:29:20|0.00017991
07:29:21|0.00017988
07:29:22|0.00017997
07:29:22|0.0001799
07:29:24|0.00017994
07:29:25|0.0001799
07:29:26|0.00017998
07:29:27|0.00017997
07:29:27|0.00017994
07:29:29|0.00017994
07:29:30|0.00017997
07:29:31|0.00017994
07:29:32|0.00017995
07:29:33|0.00017996
07:29:33|0.00017997
07:29:35|0.00017996
07:29:36|0.00017997
07:29:36|0.00017997
07:29:38|0.00017995
07:29:38|0.00017996
07:29:40|0.00017995
07:29:41|0.00017996
07:29:41|0.00017996
07:29:44|0.00017997
07:29:45|0.00017996
07:29:46|0.00017996
07:29:48|0.00017996
07:29:49|0.00017996
07:29:49|0.00017996
07:29:51|0.00017995
07:29:52|0.00017996
07:29:53|0.00017998
07:29:54|0.00017998
07:29:55|0.00017998
07:29:56|0.00017999
07:29:58|0.00018
07:29:58|0.00017998
07:29:59|0.00017998
07:30:00|0.00017998
07:30:01|0.00018
07:30:02|0.00017999
07:30:03|0.00018007
07:30:04|0.00018007
07:30:05|0.0001801
07:30:06|0.00018007
07:30:07|0.00018001
07:30:08|0.00018009
07:30:09|0.00018009
07:30:10|0.0001801
07:30:11|0.00018009
07:30:12|0.0001801
07:30:13|0.0001801
07:30:14|0.00018009
07:30:15|0.00018009
07:30:16|0.00018012
07:30:17|0.00018015
07:30:19|0.00018017
07:30:19|0.00018016
07:30:20|0.00018015
07:30:21|0.00018016
07:30:22|0.00018016
07:30:23|0.0001802
07:30:24|0.00018019
07:30:25|0.00018015
07:30:26|0.00018017
07:30:27|0.00018021
07:30:28|0.00018021
07:30:29|0.00018022
07:30:30|0.00018023
07:30:31|0.00018023
07:30:32|0.0001802
07:30:33|0.00018025
07:30:34|0.00018025
07:30:35|0.0001803
07:30:36|0.00018037
07:30:37|0.00018039
07:30:39|0.00018041
07:30:40|0.00018046
07:30:41|0.00018041
07:30:43|0.00018046
07:30:44|0.00018058
07:30:45|0.00018048
07:30:46|0.00018053
07:30:47|0.00018051
07:30:48|0.00018062
07:30:48|0.00018066
07:30:51|0.00018065
07:30:52|0.00018067
07:30:53|0.00018066
07:30:54|0.00018066
07:30:55|0.00018063
07:30:56|0.00018058
07:30:57|0.0001806
07:30:58|0.00018051
07:30:59|0.00018052
07:31:00|0.00018054
07:31:01|0.00018068
07:31:02|0.00018066
07:31:03|0.00018065
07:31:04|0.0001806
07:31:05|0.0001806
07:31:06|0.00018061
07:31:07|0.00018063
07:31:08|0.00018065
07:31:09|0.00018069
07:31:10|0.00018069
07:31:10|0.00018056
07:31:12|0.00018059
07:31:13|0.00018061
07:31:14|0.00018064
07:31:15|0.00018068
07:31:16|0.00018069
07:31:17|0.0001807
07:31:17|0.00018069
07:31:19|0.00018089
07:31:20|0.00018078
07:31:20|0.00018074
07:31:22|0.00018081
07:31:23|0.00018089
07:31:24|0.00018088
07:31:25|0.0001808
07:31:26|0.00018094
07:31:26|0.00018095
07:31:28|0.00018095
07:31:29|0.00018094
07:31:30|0.00018095
07:31:31|0.00018096
07:31:31|0.00018097
07:31:33|0.00018093
07:31:34|0.00018099
07:31:35|0.00018098
07:31:36|0.00018098
07:31:38|0.00018098
07:31:38|0.00018099
07:31:40|0.00018099
07:31:42|0.00018095
07:31:43|0.000181
07:31:45|0.00018099
07:31:46|0.000181
07:31:46|0.00018099
07:31:47|0.00018098
07:31:48|0.000181
07:31:49|0.000181
07:31:51|0.000181
07:31:51|0.000181
07:31:53|0.000181
07:31:54|0.00018101
07:31:55|0.00018103
07:31:56|0.00018103
07:31:57|0.00018113
07:31:58|0.00018113
07:32:00|0.00018108
07:32:00|0.00018126
07:32:01|0.00018124
07:32:02|0.00018129
07:32:03|0.00018124
07:32:04|0.00018123
07:32:06|0.00018132
07:32:07|0.00018132
07:32:08|0.00018132
07:32:08|0.00018122
07:32:10|0.00018168
07:32:11|0.00018142
07:32:12|0.00018148
07:32:14|0.00018148
07:32:14|0.00018146
07:32:15|0.00018154
07:32:16|0.00018149
07:32:17|0.00018144
07:32:18|0.00018158
07:32:19|0.00018158
07:32:20|0.00018158
07:32:21|0.00018155
07:32:22|0.00018153
07:32:23|0.00018158
07:32:24|0.00018158
07:32:25|0.0001816
07:32:26|0.00018157
07:32:27|0.00018162
07:32:28|0.00018161
07:32:29|0.00018158
07:32:30|0.00018159
07:32:31|0.00018157
07:32:32|0.00018159
07:32:33|0.00018159
07:32:34|0.00018159
07:32:35|0.00018159
07:32:36|0.00018159
07:32:37|0.0001816
07:32:38|0.00018159
07:32:39|0.0001816
07:32:41|0.00018165
07:32:42|0.00018166
07:32:43|0.00018167
07:32:45|0.0001816
07:32:45|0.00018159
07:32:46|0.00018165
07:32:47|0.00018171
07:32:49|0.0001816
07:32:50|0.00018165
07:32:52|0.00018163
07:32:52|0.00018163
07:32:54|0.0001817
07:32:55|0.00018171
07:32:56|0.00018176
07:32:57|0.0001818
07:32:58|0.00018172
07:32:59|0.00018166
07:33:00|0.00018171
07:33:01|0.00018165
07:33:02|0.00018173
07:33:03|0.00018168
07:33:05|0.00018137
07:33:06|0.00018137
07:33:07|0.00018125
07:33:08|0.00018129
07:33:08|0.00018117
07:33:09|0.00018129
07:33:11|0.00018115
07:33:11|0.0001812
07:33:13|0.00018113
07:33:13|0.00018114
07:33:14|0.00018114
07:33:16|0.00018113
07:33:17|0.00018113
07:33:17|0.00018131
07:33:18|0.00018128
07:33:20|0.00018114
07:33:21|0.00018115
07:33:22|0.00018121
07:33:23|0.00018114
07:33:23|0.00018114
07:33:25|0.00018113
07:33:26|0.00018113
07:33:26|0.00018115
07:33:27|0.00018112
07:33:29|0.00018113
07:33:29|0.00018116
07:33:30|0.00018115
07:33:31|0.00018114
07:33:32|0.00018114
07:33:33|0.00018118
07:33:35|0.00018127
07:33:35|0.00018124
07:33:37|0.00018116
07:33:38|0.00018127
07:33:39|0.00018128
07:33:39|0.00018125
07:33:41|0.00018115
07:33:43|0.0001812
07:33:44|0.00018121
07:33:46|0.00018127
07:33:46|0.00018125
07:33:48|0.00018123
07:33:49|0.00018121
07:33:50|0.00018123
07:33:51|0.00018126
07:33:52|0.00018126
07:33:54|0.00018127
07:33:55|0.00018127
07:33:56|0.00018129
07:33:57|0.00018126
07:33:58|0.00018127
07:33:59|0.00018127
07:34:00|0.00018126
07:34:01|0.00018127
07:34:03|0.00018126
07:34:03|0.00018095
07:34:05|0.00018074
07:34:06|0.0001807
07:34:07|0.00018072
07:34:08|0.00018077
07:34:09|0.00018076
07:34:09|0.00018073
07:34:11|0.00018074
07:34:11|0.00018073
07:34:13|0.00018073
07:34:13|0.00018073
07:34:14|0.00018073
07:34:15|0.00018076
07:34:17|0.00018074
07:34:18|0.00018055
07:34:18|0.00018056
07:34:19|0.00018048
07:34:21|0.00018039
07:34:21|0.00018047
07:34:22|0.00018041
07:34:23|0.0001803
07:34:25|0.00018032
07:34:26|0.00018031
07:34:26|0.0001803
07:34:27|0.00018032
07:34:29|0.00018031
07:34:29|0.00018031
07:34:30|0.00018032
07:34:32|0.00018031
07:34:33|0.00018028
07:34:34|0.00018028
07:34:34|0.00018028
07:34:35|0.00018025
07:34:36|0.00018028
07:34:38|0.00018024
07:34:38|0.00018025
07:34:39|0.00018025
07:34:40|0.00018025
07:34:42|0.00018031
07:34:43|0.00018034
07:34:44|0.00018046
07:34:46|0.00018042
07:34:46|0.00018052
07:34:48|0.00018047
07:34:49|0.00018048
07:34:50|0.00018048
07:34:51|0.0001806
07:34:52|0.00018058
07:34:53|0.00018058
07:34:54|0.00018035
07:34:55|0.00018018
07:34:56|0.00018029
07:34:57|0.00018025
07:34:58|0.00018027
07:34:59|0.00018025
07:35:00|0.00018027
07:35:02|0.00018024
07:35:03|0.00018025
07:35:03|0.00018031
07:35:04|0.00018026
07:35:06|0.00018026
07:35:07|0.00018026
07:35:08|0.00018031
07:35:09|0.00018029
07:35:10|0.00018037
07:35:11|0.00018028
07:35:12|0.00018045
07:35:13|0.00018044
07:35:14|0.00018043
07:35:15|0.00018045
07:35:16|0.00018048
07:35:17|0.00018045
07:35:18|0.00018037
07:35:19|0.00018048
07:35:20|0.00018044
07:35:21|0.00018042
07:35:22|0.00018045
07:35:23|0.00018045
07:35:24|0.00018049
07:35:25|0.00018045
07:35:26|0.0001805
07:35:27|0.00018047
07:35:28|0.00018049
07:35:29|0.00018053
07:35:30|0.0001805
07:35:32|0.00018055
07:35:33|0.00018057
07:35:34|0.00018058
07:35:34|0.00018078
07:35:35|0.00018082
07:35:36|0.00018079
07:35:38|0.00018085
07:35:38|0.00018083
07:35:39|0.00018083
07:35:40|0.00018081
07:35:41|0.00018084
07:35:42|0.00018084
07:35:43|0.00018084
07:35:45|0.00018091
07:35:46|0.00018096
07:35:47|0.00018097
07:35:48|0.00018097
07:35:49|0.00018097
07:35:50|0.00018098
07:35:52|0.00018099
07:35:52|0.00018096
07:35:53|0.000181
07:35:55|0.0001809
07:35:56|0.00018096
07:35:57|0.000181
07:35:59|0.00018087
07:36:00|0.00018086
07:36:00|0.00018086
07:36:01|0.00018085
07:36:03|0.00018085
07:36:03|0.00018097
07:36:05|0.00018105
07:36:06|0.00018112
07:36:07|0.00018115
07:36:08|0.00018126
07:36:09|0.00018121
07:36:10|0.00018129
07:36:11|0.00018127
07:36:12|0.00018131
07:36:13|0.00018129
07:36:14|0.00018124
07:36:15|0.00018115
07:36:16|0.00018121
07:36:17|0.00018115
07:36:18|0.00018115
07:36:19|0.00018116
07:36:20|0.00018122
07:36:21|0.00018111
07:36:22|0.00018114
07:36:23|0.00018113
07:36:24|0.00018108
07:36:25|0.00018113
07:36:26|0.0001811
07:36:27|0.00018111
07:36:28|0.00018074
07:36:29|0.00018069
07:36:31|0.00018075
07:36:31|0.0001808
07:36:32|0.00018084
07:36:33|0.0001808
07:36:34|0.00018081
07:36:35|0.00018087
07:36:37|0.00018071
07:36:37|0.0001807
07:36:38|0.00018061
07:36:39|0.00018066
07:36:41|0.00018062
07:36:41|0.00018057
07:36:43|0.00018056
07:36:44|0.00018053
07:36:46|0.00018052
07:36:47|0.0001805
07:36:48|0.00018054
07:36:49|0.00018054
07:36:50|0.00018051
07:36:51|0.00018052
07:36:51|0.00018059
07:36:53|0.00018057
07:36:54|0.00018062
07:36:54|0.00018059
07:36:55|0.00018053
07:36:57|0.00018063
07:36:58|0.00018063
07:36:59|0.00018067
07:37:00|0.00018073
07:37:01|0.00018065
07:37:02|0.00018067
07:37:03|0.00018067
07:37:04|0.00018065
07:37:05|0.00018063
07:37:06|0.00018057
07:37:07|0.00018064
07:37:08|0.00018064
07:37:09|0.00018066
07:37:10|0.00018061
07:37:11|0.0001806
07:37:12|0.00018058
07:37:13|0.0001806
07:37:14|0.00018068
07:37:15|0.00018053
07:37:16|0.00018063
07:37:17|0.00018064
07:37:18|0.00018064
07:37:20|0.00018064
07:37:21|0.00018063
07:37:21|0.00018063
07:37:23|0.00018064
07:37:23|0.00018065
07:37:25|0.00018064
07:37:25|0.00018064
07:37:27|0.00018064
07:37:28|0.00018064
07:37:29|0.00018064
07:37:30|0.00018064
07:37:31|0.00018064
07:37:31|0.00018064
07:37:33|0.00018065
07:37:34|0.00018063
07:37:35|0.00018064
07:37:35|0.00018063
07:37:36|0.00018065
07:37:37|0.00018065
07:37:39|0.00018063
07:37:39|0.00018067
07:37:40|0.00018069
07:37:42|0.00018063
07:37:42|0.00018063
07:37:44|0.00018061
07:37:46|0.00018063
07:37:47|0.00018063
07:37:48|0.00018063
07:37:49|0.00018064
07:37:50|0.0001807
07:37:51|0.00018065
07:37:52|0.00018068
07:37:54|0.00018079
07:37:55|0.00018077
07:37:56|0.00018079
07:37:57|0.00018085
07:37:59|0.00018078
07:38:00|0.00018081
07:38:01|0.00018097
07:38:02|0.00018091
07:38:03|0.00018098
07:38:04|0.00018089
07:38:05|0.00018089
07:38:06|0.00018087
07:38:07|0.0001809
07:38:08|0.00018091
07:38:09|0.00018088
07:38:10|0.00018086
07:38:11|0.0001808
07:38:12|0.00018076
07:38:13|0.00018081
07:38:14|0.00018079
07:38:15|0.00018076
07:38:16|0.0001808
07:38:17|0.0001808
07:38:18|0.00018081
07:38:19|0.00018078
07:38:20|0.00018085
07:38:21|0.0001808
07:38:22|0.00018087
07:38:23|0.00018084
07:38:24|0.00018084
07:38:26|0.0001808
07:38:26|0.00018087
07:38:28|0.00018084
07:38:29|0.00018089
07:38:30|0.0001809
07:38:31|0.00018084
07:38:32|0.00018089
07:38:33|0.00018086
07:38:34|0.00018084
07:38:35|0.00018089
07:38:35|0.0001809
07:38:37|0.00018083
07:38:38|0.00018086
07:38:38|0.00018085
07:38:40|0.00018085
07:38:41|0.00018085
07:38:42|0.00018086
07:38:43|0.00018082
07:38:43|0.00018084
07:38:45|0.00018084
07:38:46|0.00018085
07:38:48|0.00018084
07:38:49|0.00018084
07:38:50|0.00018084
07:38:52|0.00018079
07:38:53|0.0001808
07:38:54|0.0001808
07:38:55|0.00018082
07:38:56|0.00018086
07:38:57|0.00018086
07:38:58|0.00018087
07:38:59|0.00018087
07:39:00|0.00018084
07:39:01|0.00018086
07:39:02|0.00018084
07:39:04|0.00018084
07:39:06|0.00018084
07:39:06|0.00018083
07:39:07|0.00018085
07:39:08|0.00018084
07:39:09|0.00018083
07:39:10|0.00018075
07:39:11|0.00018074
07:39:12|0.00018063
07:39:14|0.00018069
07:39:14|0.00018063
07:39:16|0.00018071
07:39:17|0.00018059
07:39:18|0.00018068
07:39:19|0.00018056
07:39:21|0.0001805
07:39:21|0.00018052
07:39:22|0.00018051
07:39:24|0.00018056
07:39:25|0.00018055
07:39:26|0.00018048
07:39:27|0.00018047
07:39:28|0.00018046
07:39:29|0.00018044
07:39:30|0.00018043
07:39:30|0.00018032
07:39:32|0.00018038
07:39:33|0.00018033
07:39:34|0.00018039
07:39:35|0.00018037
07:39:35|0.00018038
07:39:37|0.00018031
07:39:38|0.00018032
07:39:39|0.0001802
07:39:40|0.00018024
07:39:41|0.00018018
07:39:42|0.00018021
07:39:43|0.00018023
07:39:43|0.00018021
07:39:46|0.00018025
07:39:47|0.00018025
07:39:49|0.00018023
07:39:50|0.00018025
07:39:51|0.00018026
07:39:52|0.00018031
07:39:53|0.00018029
07:39:54|0.00018028
07:39:55|0.00018025
07:39:56|0.0001803
07:39:56|0.00018024
07:39:59|0.00018022
07:40:00|0.00018024
07:40:00|0.00018024
07:40:03|0.00018025
07:40:03|0.00018025
07:40:04|0.00018023
07:40:05|0.00018026
07:40:06|0.00018021
07:40:07|0.00018021
07:40:08|0.00018023
07:40:09|0.00018023
07:40:11|0.00018023
07:40:11|0.00018025
07:40:12|0.00018022
07:40:13|0.00018023
07:40:14|0.00018023
07:40:15|0.00018026
07:40:16|0.00018025
07:40:17|0.00018027
07:40:18|0.00018025
07:40:19|0.00018028
07:40:20|0.00018028
07:40:22|0.00018026
07:40:22|0.00018026
07:40:24|0.00018028
07:40:25|0.00018029
07:40:26|0.00018024
07:40:27|0.00018028
07:40:29|0.00018025
07:40:29|0.00018028
07:40:30|0.00018024
07:40:31|0.00018026
07:40:32|0.00018027
07:40:33|0.00018025
07:40:34|0.00018027
07:40:35|0.00018028
07:40:36|0.00018026
07:40:37|0.00018028
07:40:38|0.00018031
07:40:40|0.00018029
07:40:41|0.00018032
07:40:42|0.00018028
07:40:43|0.00018033
07:40:44|0.00018033
07:40:45|0.00018034
07:40:46|0.00018032
07:40:47|0.00018026
07:40:49|0.00018032
07:40:49|0.00018031
07:40:50|0.00018031
07:40:52|0.0001803
07:40:54|0.00018032
07:40:54|0.00018032
07:40:55|0.00018032
07:40:57|0.0001803
07:40:58|0.00018031
07:40:59|0.00018032
07:41:00|0.00018032
07:41:01|0.00018031
07:41:02|0.00018024
07:41:03|0.00018025
07:41:04|0.00018023
07:41:05|0.00018029
07:41:06|0.00018024
07:41:06|0.00018025
07:41:08|0.0001804
07:41:09|0.00018039
07:41:10|0.0001804
07:41:11|0.00018064
07:41:12|0.00018055
07:41:13|0.00018063
07:41:14|0.00018078
07:41:15|0.00018078
07:41:16|0.00018068
07:41:17|0.00018081
07:41:18|0.00018079
07:41:19|0.00018079
07:41:20|0.00018069
07:41:20|0.00018069
07:41:22|0.0001807
07:41:23|0.00018069
07:41:24|0.00018069
07:41:25|0.00018078
07:41:26|0.00018077
07:41:27|0.00018076
07:41:28|0.00018073
07:41:29|0.0001808
07:41:30|0.00018089
07:41:31|0.0001809
07:41:32|0.00018089
07:41:32|0.00018073
07:41:34|0.00018077
07:41:34|0.0001806
07:41:36|0.00018061
07:41:37|0.00018052
07:41:38|0.00018059
07:41:39|0.00018059
07:41:40|0.00018057
07:41:41|0.00018068
07:41:42|0.0001807
07:41:42|0.00018065
07:41:44|0.00018069
07:41:45|0.00018063
07:41:47|0.00018066
07:41:48|0.0001806
07:41:50|0.00018058
07:41:51|0.00018062
07:41:53|0.00018066
07:41:53|0.00018064
07:41:55|0.0001807
07:41:55|0.00018067
07:41:57|0.00018076
07:41:58|0.00018062
07:41:59|0.00018062
07:42:00|0.00018062
07:42:01|0.00018061
07:42:02|0.00018058
07:42:03|0.0001806
07:42:04|0.00018059
07:42:05|0.0001806
07:42:06|0.00018058
07:42:07|0.00018057
07:42:08|0.00018059
07:42:09|0.00018059
07:42:10|0.00018053
07:42:11|0.00018058
07:42:12|0.00018059
07:42:13|0.00018054
07:42:14|0.00018059
07:42:15|0.00018058
07:42:16|0.00018059
07:42:17|0.00018053
07:42:18|0.0001806
07:42:19|0.00018055
07:42:20|0.0001806
07:42:21|0.00018059
07:42:22|0.00018058
07:42:23|0.00018066
07:42:24|0.0001807
07:42:25|0.0001806
07:42:25|0.00018058
07:42:27|0.0001806
07:42:28|0.00018065
07:42:29|0.00018067
07:42:30|0.00018065
07:42:30|0.00018068
07:42:31|0.00018067
07:42:32|0.00018068
07:42:34|0.00018059
07:42:35|0.0001807
07:42:37|0.00018069
07:42:37|0.00018076
07:42:38|0.00018084
07:42:39|0.00018092
07:42:40|0.00018092
07:42:41|0.00018096
07:42:42|0.00018096
07:42:43|0.00018093
07:42:44|0.00018096
07:42:46|0.00018097
07:42:47|0.00018096
07:42:49|0.00018115
07:42:50|0.00018116
07:42:51|0.00018118
07:42:53|0.00018171
07:42:54|0.00018165
07:42:54|0.0001815
07:42:56|0.00018156
07:42:57|0.00018159
07:42:58|0.00018161
07:42:59|0.00018172
07:43:00|0.00018171
07:43:00|0.00018177
07:43:01|0.00018172
07:43:03|0.00018178
07:43:04|0.00018166
07:43:05|0.00018171
07:43:06|0.00018176
07:43:07|0.00018173
07:43:08|0.00018179
07:43:09|0.00018182
07:43:10|0.00018185
07:43:11|0.00018192
07:43:12|0.00018189
07:43:13|0.00018194
07:43:14|0.00018193
07:43:15|0.00018194
07:43:17|0.00018196
07:43:17|0.00018196
07:43:19|0.00018195
07:43:20|0.00018192
07:43:20|0.0001819
07:43:21|0.000182
07:43:23|0.00018191
07:43:24|0.00018197
07:43:24|0.00018197
07:43:25|0.00018191
07:43:27|0.00018192
07:43:27|0.00018191
07:43:29|0.00018196
07:43:29|0.0001819
07:43:30|0.00018197
07:43:31|0.000182
07:43:32|0.00018196
07:43:33|0.00018198
07:43:35|0.00018197
07:43:35|0.000182
07:43:36|0.00018197
07:43:37|0.00018195
07:43:38|0.00018197
07:43:39|0.00018197
07:43:40|0.00018197
07:43:42|0.00018191
07:43:43|0.00018192
07:43:44|0.00018193
07:43:45|0.0001819
07:43:46|0.00018189
07:43:48|0.0001819
07:43:49|0.00018174
07:43:51|0.00018183
07:43:52|0.00018183
07:43:52|0.00018139
07:43:54|0.00018122
07:43:55|0.00018123
07:43:56|0.00018123
07:43:57|0.0001812
07:43:58|0.00018125
07:43:59|0.00018116
07:44:00|0.00018132
07:44:01|0.00018128
07:44:02|0.00018127
07:44:03|0.00018125
07:44:04|0.00018154
07:44:05|0.00018188
07:44:06|0.0001818
07:44:07|0.00018183
07:44:08|0.00018187
07:44:09|0.00018188
07:44:10|0.00018193
07:44:11|0.00018198
07:44:12|0.00018182
07:44:13|0.00018191
07:44:14|0.00018192
07:44:15|0.00018197
07:44:16|0.00018177
07:44:17|0.00018181
07:44:18|0.00018178
07:44:19|0.00018177
07:44:20|0.00018179
07:44:21|0.00018192
07:44:22|0.00018187
07:44:23|0.00018192
07:44:24|0.00018193
07:44:25|0.00018217
07:44:26|0.00018211
07:44:27|0.00018216
07:44:28|0.0001823
07:44:29|0.0001823
07:44:30|0.00018231
07:44:31|0.00018228
07:44:32|0.00018224
07:44:33|0.00018248
07:44:34|0.00018233
07:44:35|0.0001824
07:44:36|0.00018236
07:44:38|0.00018232
07:44:39|0.00018232
07:44:39|0.00018245
07:44:40|0.00018235
07:44:41|0.00018235
07:44:42|0.00018233
07:44:43|0.00018233
07:44:44|0.00018234
07:44:45|0.00018231
07:44:47|0.00018232
07:44:48|0.00018234
07:44:49|0.00018232
07:44:51|0.00018235
07:44:51|0.00018226
07:44:53|0.000182
07:44:54|0.00018201
07:44:55|0.00018194
07:44:56|0.00018195
07:44:58|0.00018201
07:44:59|0.00018199
07:44:59|0.00018198
07:45:00|0.00018202
07:45:02|0.00018199
07:45:03|0.00018193
07:45:04|0.00018214
07:45:05|0.00018215
07:45:06|0.00018217
07:45:07|0.00018218
07:45:08|0.00018214
07:45:09|0.0001822
07:45:10|0.00018214
07:45:11|0.00018215
07:45:12|0.00018217
07:45:13|0.00018214
07:45:14|0.00018216
07:45:16|0.00018221
07:45:18|0.00018229
07:45:18|0.00018235
07:45:19|0.00018235
07:45:20|0.00018232
07:45:21|0.00018237
07:45:22|0.00018232
07:45:23|0.00018232
07:45:24|0.00018231
07:45:25|0.0001823
07:45:26|0.0001823
07:45:27|0.00018236
07:45:28|0.00018236
07:45:29|0.00018241
07:45:30|0.00018241
07:45:31|0.00018242
07:45:32|0.0001824
07:45:33|0.00018249
07:45:34|0.00018243
07:45:35|0.00018244
07:45:36|0.0001824
07:45:37|0.0001824
07:45:38|0.00018246
07:45:39|0.00018271
07:45:40|0.00018271
07:45:41|0.00018266
07:45:42|0.00018252
07:45:43|0.00018251
07:45:44|0.00018261
07:45:45|0.00018267
07:45:46|0.00018267
07:45:47|0.00018259
07:45:49|0.00018267
07:45:51|0.00018274
07:45:52|0.00018288
07:45:54|0.00018275
07:45:54|0.00018273
07:45:56|0.00018275
07:45:57|0.00018272
07:45:58|0.00018271
07:45:59|0.00018272
07:46:00|0.00018276
07:46:01|0.00018247
07:46:02|0.00018246
07:46:20|0.00018266
07:46:21|0.0001825
07:46:22|0.00018252
07:46:23|0.0001827
07:46:24|0.00018273
07:46:25|0.00018253
07:46:26|0.00018261
07:46:27|0.00018262
07:46:27|0.00018267
07:46:29|0.00018263
07:46:31|0.00018265
07:46:32|0.00018272
07:46:33|0.00018272
07:46:34|0.00018268
07:46:35|0.00018269
07:46:36|0.00018269
07:46:43|0.00018268
07:46:43|0.00018271
07:46:44|0.00018274
07:46:46|0.00018274
07:46:47|0.00018271
07:46:51|0.0001827
07:46:51|0.00018271
07:46:53|0.00018271
07:46:54|0.00018288
07:46:56|0.00018285
07:46:57|0.00018289
07:46:58|0.00018289
07:46:58|0.00018291
07:47:00|0.00018291
07:47:01|0.00018285
07:47:03|0.0001829
07:47:04|0.00018291
07:47:04|0.00018294
07:47:06|0.00018292
07:47:06|0.00018292
07:47:07|0.00018294
07:47:10|0.00018294
07:47:11|0.00018295
07:47:12|0.00018296
07:47:13|0.00018294
07:47:14|0.00018297
07:47:15|0.00018292
07:47:16|0.00018271
07:47:17|0.00018285
07:47:18|0.00018277
07:47:19|0.00018284
07:47:20|0.00018283
07:47:21|0.00018273
07:47:23|0.00018284
07:47:23|0.00018288
07:47:25|0.00018287
07:47:27|0.00018274
07:47:27|0.0001828
07:47:28|0.00018274
07:47:29|0.0001828
07:47:30|0.00018285
07:47:31|0.00018287
07:47:33|0.00018286
07:47:35|0.00018284
07:47:36|0.00018287
07:47:38|0.00018282
07:47:38|0.00018284
07:47:39|0.00018284
07:47:40|0.00018286
07:47:41|0.00018289
07:47:42|0.00018287
07:47:43|0.00018286
07:47:44|0.00018287
07:47:45|0.00018284
07:47:46|0.00018283
07:47:47|0.00018283
07:47:48|0.00018284
07:47:49|0.00018284
07:47:51|0.00018285
07:47:53|0.00018285
07:47:54|0.00018284
07:47:55|0.00018283
07:47:56|0.00018285
07:47:57|0.00018285
07:47:58|0.00018283
07:47:59|0.00018286
07:48:00|0.00018287
07:48:01|0.00018284
07:48:03|0.00018283
07:48:04|0.00018282
07:48:05|0.00018284
07:48:07|0.00018284
07:48:07|0.00018282
07:48:08|0.00018283
07:48:09|0.00018283
07:48:11|0.00018283
07:48:13|0.00018283
07:48:14|0.00018282
07:48:15|0.00018283
07:48:16|0.00018282
07:48:17|0.00018282
07:48:18|0.00018283
07:48:19|0.00018281
07:48:20|0.0001828
07:48:21|0.00018281
07:48:22|0.00018275
07:48:24|0.00018271
07:48:25|0.00018273
07:48:25|0.00018276
07:48:26|0.00018271
07:48:28|0.00018271
07:48:29|0.00018272
07:48:29|0.00018272
07:48:30|0.00018272
07:48:31|0.00018271
07:48:33|0.00018271
07:48:33|0.00018271
07:48:35|0.00018265
07:48:36|0.00018257
07:48:37|0.00018251
07:48:38|0.00018251
07:48:39|0.00018265
07:48:40|0.00018261
07:48:41|0.0001826
07:48:42|0.00018263
07:48:43|0.00018258
07:48:44|0.00018259
07:48:45|0.00018257
07:48:46|0.00018257
07:48:47|0.00018247
07:48:47|0.00018249
07:48:49|0.00018247
07:48:50|0.00018246
07:48:52|0.00018244
07:48:53|0.00018241
07:48:55|0.00018242
07:48:56|0.00018243
07:48:58|0.00018241
07:48:58|0.00018243
07:48:59|0.00018242
07:49:01|0.00018242
07:49:03|0.00018236
07:49:03|0.0001824
07:49:04|0.00018239
07:49:05|0.00018238
07:49:06|0.00018232
07:49:07|0.00018232
07:49:08|0.0001823
07:49:09|0.0001823
07:49:10|0.0001823
07:49:11|0.0001823
07:49:12|0.00018223
07:49:13|0.00018225
07:49:14|0.00018226
07:49:15|0.00018226
07:49:16|0.00018223
07:49:17|0.00018224
07:49:18|0.00018225
07:49:19|0.00018221
07:49:20|0.00018222
07:49:21|0.00018226
07:49:22|0.00018227
07:49:23|0.00018226
07:49:24|0.00018226
07:49:25|0.00018226
07:49:26|0.00018225
07:49:27|0.00018225
07:49:28|0.00018226
07:49:29|0.00018225
07:49:30|0.00018226
07:49:31|0.00018223
07:49:32|0.00018224
07:49:34|0.00018223
07:49:35|0.00018224
07:49:36|0.00018225
07:49:37|0.0001822
07:49:38|0.00018224
07:49:39|0.00018224
07:49:40|0.00018226
07:49:41|0.00018225
07:49:42|0.00018226
07:49:43|0.00018226
07:49:44|0.00018225
07:49:45|0.00018225
07:49:46|0.00018224
07:49:47|0.00018224
07:49:48|0.00018226
07:49:49|0.00018225
07:49:50|0.00018226
07:49:51|0.00018227
07:49:54|0.00018225
07:49:55|0.00018224
07:49:56|0.00018224
07:49:57|0.00018225
07:49:57|0.0001822
07:49:58|0.00018224
07:50:00|0.00018225
07:50:01|0.00018225
07:50:02|0.00018223
07:50:03|0.00018229
07:50:04|0.00018237
07:50:05|0.00018238
07:50:06|0.00018228
07:50:07|0.00018235
07:50:08|0.00018222
07:50:08|0.00018226
07:50:10|0.00018224
07:50:11|0.00018228
07:50:12|0.00018228
07:50:13|0.00018226
07:50:14|0.00018236
07:50:15|0.00018233
07:50:16|0.00018235
07:50:17|0.00018233
07:50:18|0.00018236
07:50:19|0.00018234
07:50:20|0.00018236
07:50:21|0.00018234
07:50:22|0.00018234
07:50:22|0.00018233
07:50:24|0.00018224
07:50:25|0.00018226
07:50:26|0.00018229
07:50:27|0.00018223
07:50:28|0.00018225
07:50:29|0.00018225
07:50:30|0.00018225
07:50:31|0.00018225
07:50:32|0.00018224
07:50:33|0.00018224
07:50:34|0.00018223
07:50:35|0.00018223
07:50:36|0.00018224
07:50:37|0.00018223
07:50:38|0.00018223
07:50:39|0.00018223
07:50:40|0.00018224
07:50:41|0.00018224
07:50:42|0.00018223
07:50:43|0.00018223
07:50:45|0.0001822
07:50:45|0.00018221
07:50:46|0.00018223
07:50:47|0.00018222
07:50:48|0.0001822
07:50:49|0.00018221
07:50:50|0.00018215
07:50:51|0.00018217
07:50:52|0.00018217
07:50:54|0.00018221
07:50:56|0.00018221
07:50:57|0.00018222
07:50:58|0.00018222
07:50:59|0.00018221
07:51:00|0.00018221
07:51:02|0.00018222
07:51:02|0.00018222
07:51:04|0.00018221
07:51:05|0.00018221
07:51:06|0.00018221
07:51:07|0.00018222
07:51:08|0.00018222
07:51:09|0.00018221
07:51:10|0.0001822
07:51:11|0.00018222
07:51:12|0.00018221
07:51:13|0.00018222
07:51:14|0.00018222
07:51:15|0.00018221
07:51:16|0.00018222
07:51:17|0.00018221
07:51:19|0.00018221
07:51:19|0.00018221
07:51:20|0.00018223
07:51:21|0.00018219
07:51:22|0.0001822
07:51:23|0.0001822
07:51:24|0.00018216
07:51:25|0.00018216
07:51:26|0.00018218
07:51:27|0.00018213
07:51:28|0.00018218
07:51:29|0.00018218
07:51:30|0.00018216
07:51:31|0.00018218
07:51:32|0.00018215
07:51:33|0.00018213
07:51:34|0.00018214
07:51:36|0.00018214
07:51:36|0.00018214
07:51:37|0.00018213
07:51:38|0.00018212
07:51:39|0.00018208
07:51:41|0.00018213
07:51:41|0.00018211
07:51:42|0.0001821
07:51:43|0.00018209
07:51:44|0.00018209
07:51:46|0.000182
07:51:46|0.000182
07:51:47|0.00018202
07:51:48|0.00018201
07:51:49|0.00018201
07:51:51|0.00018206
07:51:51|0.00018205
07:51:53|0.00018202
07:51:55|0.00018205
07:51:55|0.00018204
07:51:57|0.00018189
07:51:58|0.00018183
07:51:59|0.00018177
07:52:01|0.00018176
07:52:02|0.00018125
07:52:03|0.00018126
07:52:04|0.00018119
07:52:05|0.00018121
07:52:06|0.00018115
07:52:08|0.00018113
07:52:09|0.00018114
07:52:10|0.00018118
07:52:10|0.00018121
07:52:12|0.00018147
07:52:13|0.00018145
07:52:14|0.00018142
07:52:14|0.00018146
07:52:16|0.00018143
07:52:17|0.00018136
07:52:18|0.00018138
07:52:19|0.00018142
07:52:19|0.00018163
07:52:20|0.00018165
07:52:22|0.00018164
07:52:22|0.00018163
07:52:23|0.00018164
07:52:25|0.00018171
07:52:26|0.00018154
07:52:27|0.00018141
07:52:27|0.00018151
07:52:28|0.00018148
07:52:29|0.00018142
07:52:31|0.00018142
07:52:31|0.00018143
07:52:33|0.0001814
07:52:34|0.00018142
07:52:34|0.00018149
07:52:35|0.00018148
07:52:37|0.00018145
07:52:38|0.00018137
07:52:39|0.00018143
07:52:40|0.00018142
07:52:41|0.00018142
07:52:42|0.00018138
07:52:43|0.0001814
07:52:44|0.00018147
07:52:46|0.00018147
07:52:46|0.00018148
07:52:47|0.00018141
07:52:49|0.0001814
07:52:49|0.00018143
07:52:50|0.0001814
07:52:52|0.00018137
07:52:52|0.00018141
07:52:53|0.00018138
07:52:55|0.0001814
07:52:56|0.00018138
07:52:58|0.00018136
07:52:59|0.00018124
07:53:00|0.00018134
07:53:01|0.00018132
07:53:02|0.00018136
07:53:03|0.00018122
07:53:04|0.00018119
07:53:05|0.00018108
07:53:07|0.00018107
07:53:08|0.00018107
07:53:08|0.00018105
07:53:10|0.00018107
07:53:11|0.00018107
07:53:13|0.00018107
07:53:14|0.00018108
07:53:14|0.00018107
07:53:16|0.00018096
07:53:17|0.00018085
07:53:17|0.00018074
07:53:19|0.00018074
07:53:19|0.00018074
07:53:20|0.00018077
07:53:22|0.00018082
07:53:23|0.00018085
07:53:24|0.00018094
07:53:24|0.00018089
07:53:25|0.00018091
07:53:26|0.00018091
07:53:28|0.00018094
07:53:28|0.00018098
07:53:30|0.00018096
07:53:31|0.00018105
07:53:32|0.000181
07:53:33|0.00018096
07:53:34|0.00018098
07:53:35|0.00018101
07:53:36|0.00018097
07:53:37|0.00018095
07:53:38|0.00018097
07:53:39|0.00018099
07:53:40|0.00018096
07:53:41|0.00018098
07:53:42|0.00018096
07:53:43|0.00018094
07:53:44|0.00018094
07:53:45|0.00018095
07:53:46|0.00018095
07:53:47|0.00018096
07:53:48|0.00018096
07:53:49|0.00018095
07:53:50|0.00018095
07:53:51|0.00018098
07:53:52|0.00018097
07:53:53|0.00018097
07:53:54|0.000181
07:53:56|0.000181
07:53:57|0.00018099
07:53:58|0.00018099
07:54:00|0.00018099
07:54:01|0.00018098
07:54:02|0.000181
07:54:03|0.00018098
07:54:03|0.00018099
07:54:04|0.00018097
07:54:05|0.00018096
07:54:07|0.00018099
07:54:08|0.00018099
07:54:08|0.00018098
07:54:10|0.00018109
07:54:10|0.00018107
07:54:12|0.00018107
07:54:13|0.00018106
07:54:14|0.00018128
07:54:15|0.0001812
07:54:15|0.00018121
07:54:17|0.00018123
07:54:18|0.0001813
07:54:18|0.00018126
07:54:20|0.00018122
07:54:21|0.00018108
07:54:22|0.00018107
07:54:23|0.00018105
07:54:24|0.00018107
07:54:24|0.00018101
07:54:25|0.0001811
07:54:26|0.00018113
07:54:27|0.00018112
07:54:28|0.00018126
07:54:29|0.0001812
07:54:31|0.00018121
07:54:31|0.00018124
07:54:33|0.00018122
07:54:34|0.00018123
07:54:36|0.00018129
07:54:37|0.00018123
07:54:37|0.00018115
07:54:39|0.00018116
07:54:40|0.00018115
07:54:41|0.00018115
07:54:41|0.00018112
07:54:43|0.00018125
07:54:44|0.00018127
07:54:44|0.00018123
07:54:46|0.00018118
07:54:47|0.0001812
07:54:49|0.00018125
07:54:49|0.00018124
07:54:50|0.0001812
07:54:51|0.00018126
07:54:52|0.00018126
07:54:53|0.0001812
07:54:54|0.00018121
07:54:56|0.0001812
07:54:58|0.00018126
07:54:59|0.00018125
07:55:00|0.00018126
07:55:02|0.00018124
07:55:02|0.00018119
07:55:04|0.00018126
07:55:04|0.00018126
07:55:05|0.00018126
07:55:06|0.00018124
07:55:08|0.0001812
07:55:08|0.0001812
07:55:10|0.0001812
07:55:11|0.00018126
07:55:11|0.00018121
07:55:13|0.00018121
07:55:14|0.0001812
07:55:15|0.0001812
07:55:16|0.0001812
07:55:16|0.00018123
07:55:17|0.00018125
07:55:19|0.00018118
07:55:19|0.00018111
07:55:20|0.00018117
07:55:22|0.00018117
07:55:22|0.0001812
07:55:24|0.00018119
07:55:25|0.00018116
07:55:25|0.00018118
07:55:27|0.00018104
07:55:27|0.00018106
07:55:29|0.0001811
07:55:30|0.00018105
07:55:31|0.00018107
07:55:32|0.00018108
07:55:32|0.00018104
07:55:33|0.000181
07:55:34|0.00018101
07:55:36|0.000181
07:55:36|0.000181
07:55:37|0.00018101
07:55:38|0.00018102
07:55:39|0.00018101
07:55:40|0.00018108
07:55:42|0.00018102
07:55:43|0.000181
07:55:43|0.000181
07:55:44|0.00018101
07:55:45|0.00018101
07:55:46|0.00018101
07:55:48|0.000181
07:55:48|0.00018099
07:55:49|0.00018101
07:55:50|0.00018102
07:55:52|0.000181
07:55:53|0.00018099
07:55:53|0.00018099
07:55:55|0.00018098
07:55:56|0.00018099
07:55:57|0.00018099
07:55:58|0.00018098
07:55:59|0.00018099
07:56:00|0.00018095
07:56:02|0.00018088
07:56:03|0.00018077
07:56:04|0.00018073
07:56:05|0.00018068
07:56:06|0.00018068
07:56:08|0.0001807
07:56:08|0.00018068
07:56:10|0.00018059
07:56:10|0.00018064
07:56:11|0.0001806
07:56:12|0.00018068
07:56:14|0.00018073
07:56:15|0.00018069
07:56:16|0.0001807
07:56:17|0.00018089
07:56:18|0.00018085
07:56:19|0.00018085
07:56:20|0.00018095
07:56:21|0.00018093
07:56:22|0.00018092
07:56:23|0.00018093
07:56:24|0.00018092
07:56:25|0.00018091
07:56:26|0.00018086
07:56:27|0.00018086
07:56:28|0.00018089
07:56:29|0.00018086
07:56:30|0.00018086
07:56:31|0.00018085
07:56:32|0.00018089
07:56:33|0.00018088
07:56:35|0.00018086
07:56:36|0.00018086
07:56:36|0.00018087
07:56:38|0.00018088
07:56:39|0.00018093
07:56:39|0.00018096
07:56:40|0.00018095
07:56:42|0.00018102
07:56:43|0.00018131
07:56:44|0.00018132
07:56:45|0.00018132
07:56:46|0.00018132
07:56:47|0.00018131
07:56:48|0.0001813
07:56:49|0.00018128
07:56:50|0.00018129
07:56:51|0.0001813
07:56:52|0.00018128
07:56:53|0.00018131
07:56:54|0.0001813
07:56:54|0.00018122
07:56:56|0.00018124
07:56:57|0.00018126
07:56:59|0.00018127
07:57:00|0.00018132
07:57:01|0.00018128
07:57:02|0.00018132
07:57:04|0.00018121
07:57:05|0.00018123
07:57:06|0.00018126
07:57:07|0.00018117
07:57:08|0.00018124
07:57:09|0.00018126
07:57:10|0.00018121
07:57:11|0.00018121
07:57:12|0.00018112
07:57:13|0.00018116
07:57:14|0.0001811
07:57:15|0.00018119
07:57:17|0.00018106
07:57:17|0.00018112
07:57:18|0.00018112
07:57:20|0.00018092
07:57:21|0.00018054
07:57:21|0.00018069
07:57:23|0.00018086
07:57:24|0.00018088
07:57:25|0.00018099
07:57:26|0.00018095
07:57:27|0.00018095
07:57:28|0.00018085
07:57:29|0.00018069
07:57:29|0.00018081
07:57:31|0.00018081
07:57:31|0.00018081
07:57:32|0.00018091
07:57:33|0.0001809
07:57:35|0.00018091
07:57:36|0.00018094
07:57:36|0.00018091
07:57:37|0.00018091
07:57:39|0.00018094
07:57:40|0.00018098
07:57:40|0.00018098
07:57:41|0.00018096
07:57:42|0.00018096
07:57:44|0.00018109
07:57:45|0.00018099
07:57:46|0.00018099
07:57:47|0.00018097
07:57:48|0.00018098
07:57:49|0.00018099
07:57:50|0.000181
07:57:51|0.000181
07:57:52|0.00018101
07:57:53|0.00018096
07:57:54|0.000181
07:57:55|0.00018102
07:57:56|0.00018103
07:57:57|0.00018102
07:57:59|0.0001811
07:58:00|0.00018117
07:58:02|0.00018126
07:58:03|0.00018129
07:58:04|0.00018131
07:58:05|0.00018132
07:58:06|0.00018132
07:58:07|0.00018129
07:58:08|0.00018129
07:58:09|0.00018129
07:58:11|0.00018131
07:58:12|0.00018126
07:58:12|0.00018127
07:58:13|0.00018124
07:58:15|0.0001812
07:58:15|0.00018122
07:58:17|0.00018122
07:58:17|0.00018123
07:58:19|0.00018123
07:58:20|0.00018123
07:58:20|0.00018123
07:58:21|0.00018127
07:58:22|0.00018123
07:58:23|0.0001812
07:58:25|0.00018121
07:58:25|0.00018122
07:58:27|0.00018122
07:58:27|0.00018118
07:58:29|0.00018117
07:58:29|0.00018127
07:58:30|0.00018123
07:58:32|0.00018128
07:58:33|0.00018129
07:58:33|0.00018128
07:58:35|0.00018128
07:58:36|0.0001813
07:58:37|0.00018132
07:58:38|0.00018132
07:58:38|0.0001815
07:58:40|0.00018149
07:58:40|0.00018157
07:58:41|0.00018154
07:58:42|0.00018147
07:58:43|0.00018156
07:58:44|0.00018152
07:58:45|0.00018156
07:58:47|0.00018167
07:58:48|0.00018166
07:58:48|0.0001823
07:58:50|0.00018224
07:58:50|0.00018206
07:58:51|0.00018222
07:58:53|0.00018215
07:58:54|0.00018216
07:58:54|0.00018212
07:58:55|0.0001821
07:58:56|0.00018209
07:58:58|0.00018212
07:58:59|0.00018213
07:59:00|0.00018221
07:59:01|0.00018219
07:59:02|0.00018221
07:59:04|0.00018215
07:59:05|0.00018221
07:59:06|0.00018212
07:59:07|0.00018214
07:59:07|0.00018208
07:59:09|0.00018207
07:59:10|0.00018197
07:59:11|0.00018205
07:59:12|0.00018212
07:59:14|0.00018216
07:59:14|0.0001821
07:59:15|0.0001821
07:59:16|0.00018212
07:59:17|0.00018204
07:59:18|0.00018205
07:59:19|0.00018207
07:59:20|0.0001821
07:59:21|0.00018217
07:59:22|0.00018217
07:59:23|0.00018213
07:59:25|0.00018208
07:59:26|0.00018209
07:59:27|0.00018211
07:59:28|0.00018211
07:59:28|0.00018211
07:59:30|0.00018213
07:59:32|0.00018209
07:59:32|0.00018207
07:59:33|0.00018209
07:59:34|0.0001821
07:59:35|0.00018211
07:59:36|0.00018206
07:59:37|0.00018214
07:59:39|0.00018211
07:59:39|0.00018207
07:59:41|0.00018212
07:59:42|0.0001821
07:59:43|0.00018211
07:59:44|0.000182
07:59:45|0.00018193
07:59:46|0.00018209
07:59:46|0.00018209
07:59:48|0.00018211
07:59:48|0.0001821
07:59:50|0.0001821
07:59:51|0.00018209
07:59:52|0.0001821
07:59:53|0.00018205
07:59:54|0.00018209
07:59:55|0.00018206
07:59:55|0.00018206
07:59:57|0.00018206
07:59:58|0.00018206
07:59:59|0.00018205
08:00:00|0.00018203
08:00:02|0.00018206
08:00:03|0.00018209
08:00:04|0.00018212
08:00:05|0.00018212
08:00:07|0.00018213
08:00:07|0.00018218
08:00:08|0.00018219
08:00:10|0.00018218
08:00:11|0.00018218
08:00:12|0.00018217
08:00:13|0.00018215
08:00:14|0.00018215
08:00:15|0.00018212
08:00:16|0.00018213
08:00:17|0.00018212
08:00:18|0.00018216
08:00:19|0.00018215
08:00:19|0.00018217
08:00:21|0.00018215
08:00:22|0.00018214
08:00:23|0.00018212
08:00:24|0.00018212
08:00:25|0.0001824
08:00:26|0.00018227
08:00:27|0.000183
08:00:28|0.00018289
08:00:29|0.00018288
08:00:29|0.00018263
08:00:31|0.00018258
08:00:31|0.00018261
08:00:33|0.0001826
08:00:34|0.00018263
08:00:34|0.00018279
08:00:36|0.00018281
08:00:37|0.00018278
08:00:37|0.00018272
08:00:39|0.00018271
08:00:40|0.00018273
08:00:40|0.00018282
08:00:42|0.00018281
08:00:42|0.00018283
08:00:43|0.00018281
08:00:45|0.0001828
08:00:46|0.00018282
08:00:47|0.00018283
08:00:48|0.00018282
08:00:49|0.00018283
08:00:49|0.00018278
08:00:51|0.0001828
08:00:52|0.00018278
08:00:53|0.0001828
08:00:54|0.0001828
08:00:54|0.00018279
08:00:55|0.0001828
08:00:57|0.00018283
08:00:58|0.00018282
08:00:59|0.00018283
08:01:01|0.00018279
08:01:01|0.00018285
08:01:02|0.00018282
08:01:03|0.00018287
08:01:04|0.00018287
08:01:05|0.00018286
08:01:06|0.00018285
08:01:07|0.00018286
08:01:08|0.00018276
08:01:09|0.0001828
08:01:10|0.00018279
08:01:11|0.00018275
08:01:12|0.00018276
08:01:13|0.00018276
08:01:14|0.00018276
08:01:15|0.00018274
08:01:16|0.00018274
08:01:17|0.00018273
08:01:18|0.00018266
08:01:19|0.0001827
08:01:20|0.00018268
08:01:21|0.0001827
08:01:22|0.00018257
08:01:23|0.00018257
08:01:24|0.00018254
08:01:25|0.00018257
08:01:26|0.00018259
08:01:27|0.00018265
08:01:28|0.00018257
08:01:29|0.00018258
08:01:30|0.00018245
08:01:31|0.00018221
08:01:32|0.00018229
08:01:33|0.00018229
08:01:34|0.00018228
08:01:35|0.00018229
08:01:36|0.00018225
08:01:37|0.00018224
08:01:38|0.00018221
08:01:39|0.00018224
08:01:40|0.00018224
08:01:41|0.00018215
08:01:42|0.0001822
08:01:43|0.00018221
08:01:44|0.00018222
08:01:45|0.00018221
08:01:46|0.00018222
08:01:47|0.0001822
08:01:48|0.00018221
08:01:49|0.00018225
08:01:51|0.00018241
08:01:51|0.00018226
08:01:53|0.00018224
08:01:53|0.00018227
08:01:55|0.00018223
08:01:55|0.00018223
08:01:56|0.00018218
08:01:57|0.00018218
08:01:59|0.00018218
08:02:00|0.00018219
08:02:01|0.00018219
08:02:03|0.00018226
08:02:03|0.0001823
08:02:06|0.00018235
08:02:07|0.00018227
08:02:08|0.00018227
08:02:09|0.00018231
08:02:10|0.00018231
08:02:11|0.00018249
08:02:11|0.00018247
08:02:13|0.00018246
08:02:14|0.00018252
08:02:15|0.00018251
08:02:16|0.00018246
08:02:17|0.00018249
08:02:18|0.00018248
08:02:19|0.00018253
08:02:20|0.00018255
08:02:21|0.00018259
08:02:22|0.00018258
08:02:23|0.00018259
08:02:24|0.00018258
08:02:25|0.00018258
08:02:25|0.0001826
08:02:27|0.00018258
08:02:28|0.00018257
08:02:29|0.0001826
08:02:30|0.00018256
08:02:31|0.00018252
08:02:32|0.00018258
08:02:33|0.00018258
08:02:33|0.00018255
08:02:35|0.00018255
08:02:36|0.00018254
08:02:37|0.00018252
08:02:37|0.00018256
08:02:38|0.00018253
08:02:39|0.00018254
08:02:40|0.00018255
08:02:42|0.00018251
08:02:42|0.00018251
08:02:44|0.00018251
08:02:45|0.00018251
08:02:45|0.00018252
08:02:47|0.00018252
08:02:48|0.00018251
08:02:49|0.00018251
08:02:49|0.00018251
08:02:51|0.00018241
08:02:52|0.00018245
08:02:53|0.00018245
08:02:53|0.00018247
08:02:55|0.00018242
08:02:55|0.0001825
08:02:57|0.0001825
08:02:58|0.00018234
08:02:59|0.00018244
08:03:00|0.00018242
08:03:01|0.00018248
08:03:03|0.00018245
08:03:04|0.00018243
08:03:06|0.00018248
08:03:07|0.00018248
08:03:08|0.0001825
08:03:09|0.00018248
08:03:10|0.0001825
08:03:10|0.00018245
08:03:12|0.00018246
08:03:13|0.00018248
08:03:13|0.00018245
08:03:14|0.0001823
08:03:16|0.00018229
08:03:17|0.00018218
08:03:18|0.00018212
08:03:20|0.00018223
08:03:21|0.00018229
08:03:23|0.00018233
08:03:23|0.00018234
08:03:24|0.00018235
08:03:25|0.00018236
08:03:26|0.00018251
08:03:27|0.0001825
08:03:28|0.00018244
08:03:29|0.00018246
08:03:30|0.00018246
08:03:31|0.00018246
08:03:32|0.00018242
08:03:33|0.00018237
08:03:34|0.0001822
08:03:35|0.0001822
08:03:36|0.0001822
08:03:37|0.00018221
08:03:38|0.00018229
08:03:40|0.00018228
08:03:41|0.00018227
08:03:42|0.0001819
08:03:43|0.00018188
08:03:44|0.00018186
08:03:45|0.00018201
08:03:46|0.00018202
08:03:47|0.00018201
08:03:48|0.000182
08:03:49|0.00018189
08:03:50|0.00018195
08:03:51|0.00018194
08:03:52|0.00018176
08:03:52|0.00018176
08:03:54|0.0001811
08:03:55|0.00018123
08:03:56|0.00018137
08:03:57|0.0001813
08:03:57|0.00018128
08:03:59|0.00018119
08:03:59|0.00018077
08:04:01|0.00018081
08:04:03|0.00018071
08:04:04|0.00018079
08:04:04|0.00018113
08:04:07|0.00018113
08:04:07|0.00018122
08:04:09|0.00018101
08:04:10|0.00018097
08:04:11|0.00018096
08:04:13|0.00018083
08:04:13|0.00018083
08:04:15|0.00018099
08:04:16|0.00018108
08:04:17|0.00018092
08:04:18|0.00018091
08:04:19|0.00018097
08:04:20|0.000181
08:04:21|0.00018037
08:04:22|0.00018046
08:04:23|0.00018047
08:04:25|0.0001805
08:04:25|0.00018061
08:04:26|0.00018068
08:04:27|0.00018054
08:04:29|0.0001806
08:04:29|0.00018043
08:04:31|0.00018052
08:04:32|0.00018044
08:04:33|0.00018054
08:04:34|0.00018053
08:04:34|0.00018052
08:04:36|0.00018052
08:04:37|0.00018052
08:04:38|0.00018049
08:04:39|0.0001805
08:04:40|0.00018054
08:04:42|0.00018056
08:04:43|0.00018061
08:04:44|0.00018072
08:04:45|0.00018073
08:04:46|0.0001807
08:04:47|0.00018062
08:04:48|0.00018053
08:04:49|0.00018053
08:04:50|0.0001806
08:04:51|0.0001806
08:04:52|0.00018061
08:04:53|0.0001806
08:04:54|0.0001806
08:04:55|0.00018061
08:04:55|0.00018062
08:04:57|0.00018062
08:04:58|0.00018061
08:04:59|0.00018061
08:05:00|0.00018061
08:05:01|0.00018061
08:05:02|0.0001806
08:05:02|0.0001806
08:05:05|0.00018061
08:05:05|0.00018074
08:05:06|0.00018069
08:05:07|0.00018076
08:05:09|0.00018066
08:05:11|0.00018064
08:05:12|0.00018067
08:05:13|0.00018065
08:05:14|0.00018076
08:05:15|0.00018076
08:05:17|0.00018083
08:05:17|0.00018076
08:05:19|0.0001807
08:05:20|0.00018076
08:05:21|0.00018075
08:05:21|0.00018085
08:05:22|0.0001809
08:05:23|0.00018092
08:05:25|0.00018096
08:05:25|0.0001809
08:05:27|0.00018079
08:05:28|0.00018082
08:05:29|0.00018082
08:05:30|0.00018087
08:05:30|0.00018078
08:05:32|0.00018083
08:05:33|0.00018079
08:05:34|0.00018076
08:05:35|0.00018077
08:05:36|0.00018079
08:05:37|0.00018081
08:05:38|0.00018081
08:05:39|0.00018088
08:05:39|0.00018088
08:05:41|0.00018091
08:05:42|0.00018087
08:05:43|0.00018082
08:05:44|0.00018087
08:05:45|0.00018089
08:05:46|0.00018082
08:05:47|0.00018082
08:05:48|0.00018082
08:05:49|0.00018079
08:05:50|0.0001808
08:05:51|0.0001808
08:05:52|0.00018081
08:05:53|0.00018082
08:05:54|0.0001808
08:05:54|0.00018082
08:05:56|0.00018084
08:05:57|0.00018086
08:05:58|0.00018081
08:05:59|0.0001808
08:06:00|0.0001808
08:06:01|0.0001808
08:06:02|0.0001808
08:06:03|0.00018085
08:06:05|0.0001808
08:06:06|0.00018081
08:06:08|0.00018082
08:06:09|0.00018081
08:06:10|0.00018081
08:06:11|0.00018083
08:06:12|0.00018081
08:06:13|0.00018084
08:06:15|0.00018085
08:06:15|0.00018082
08:06:16|0.00018081
08:06:17|0.00018084
08:06:19|0.00018085
08:06:19|0.00018086
08:06:21|0.00018086
08:06:22|0.00018085
08:06:22|0.00018085
08:06:24|0.00018084
08:06:24|0.00018085
08:06:25|0.00018086
08:06:26|0.00018082
08:06:27|0.00018079
08:06:28|0.00018079
08:06:29|0.00018137
08:06:31|0.00018136
08:06:32|0.00018121
08:06:34|0.0001812
08:06:35|0.00018132
08:06:35|0.0001811
08:06:36|0.00018106
08:06:37|0.00018099
08:06:38|0.000181
08:06:40|0.00018098
08:06:41|0.00018096
08:06:41|0.00018096
08:06:42|0.00018092
08:06:44|0.00018116
08:06:44|0.00018116
08:06:46|0.00018103
08:06:47|0.00018101
08:06:47|0.00018099
08:06:48|0.00018096
08:06:50|0.00018092
08:06:50|0.00018096
08:06:51|0.00018098
08:06:52|0.000181
08:06:54|0.00018099
08:06:55|0.00018109
08:06:55|0.00018111
08:06:56|0.00018106
08:06:58|0.00018111
08:06:58|0.00018104
08:06:59|0.00018105
08:07:00|0.00018108
08:07:02|0.00018108
08:07:03|0.00018106
08:07:03|0.00018107
08:07:04|0.00018107
08:07:06|0.0001811
08:07:08|0.00018108
08:07:09|0.0001811
08:07:11|0.00018115
08:07:13|0.00018108
08:07:13|0.00018105
08:07:14|0.00018104
08:07:15|0.00018106
08:07:16|0.00018106
08:07:17|0.00018108
08:07:18|0.00018109
08:07:19|0.00018105
08:07:21|0.00018104
08:07:23|0.00018102
08:07:23|0.00018105
08:07:24|0.00018101
08:07:25|0.00018101
08:07:26|0.00018101
08:07:27|0.00018101
08:07:28|0.00018102
08:07:29|0.000181
08:07:30|0.000181
08:07:31|0.00018085
08:07:32|0.00018091
08:07:33|0.00018086
08:07:34|0.00018087
08:07:35|0.000181
08:07:36|0.00018101
08:07:37|0.000181
08:07:38|0.000181
08:07:39|0.00018098
08:07:40|0.00018095
08:07:41|0.00018092
08:07:42|0.00018095
08:07:43|0.00018096
08:07:44|0.00018095
08:07:45|0.00018092
08:07:47|0.00018098
08:07:48|0.00018096
08:07:49|0.00018095
08:07:50|0.00018093
08:07:52|0.00018095
08:07:52|0.00018095
08:07:53|0.00018095
08:07:54|0.00018096
08:07:55|0.00018098
08:07:56|0.00018098
08:07:57|0.0001809
08:07:58|0.00018093
08:07:59|0.00018094
08:08:00|0.0001809
08:08:01|0.00018091
08:08:03|0.00018091
08:08:03|0.00018092
08:08:04|0.00018092
08:08:05|0.00018091
08:08:06|0.00018092
08:08:08|0.0001809
08:08:09|0.00018089
08:08:11|0.0001809
08:08:11|0.00018091
08:08:13|0.00018088
08:08:15|0.00018092
08:08:16|0.00018091
08:08:17|0.00018091
08:08:18|0.0001809
08:08:19|0.00018091
08:08:20|0.00018092
08:08:21|0.00018094
08:08:22|0.00018092
08:08:23|0.00018087
08:08:24|0.00018088
08:08:25|0.00018087
08:08:26|0.00018085
08:08:28|0.00018087
08:08:29|0.00018085
08:08:29|0.00018085
08:08:30|0.00018089
08:08:32|0.0001809
08:08:33|0.00018067
08:08:34|0.00018066
08:08:34|0.0001807
08:08:36|0.00018085
08:08:37|0.0001807
08:08:38|0.00018073
08:08:39|0.00018076
08:08:40|0.0001807
08:08:41|0.00018061
08:08:42|0.00018067
08:08:43|0.00018069
08:08:44|0.00018067
08:08:45|0.00018065
08:08:46|0.00018064
08:08:47|0.00018063
08:08:48|0.00018069
08:08:49|0.00018067
08:08:50|0.0001807
08:08:51|0.0001807
08:08:52|0.00018074
08:08:54|0.00018065
08:08:54|0.00018065
08:08:56|0.00018066
08:08:57|0.00018061
08:08:58|0.00018062
08:08:58|0.00018061
08:09:01|0.00018059
08:09:01|0.00018057
08:09:02|0.00018053
08:09:04|0.00018052
08:09:05|0.00018058
08:09:06|0.00018057
08:09:07|0.00018057
08:09:09|0.00018056
08:09:09|0.00018057
08:09:10|0.00018058
08:09:11|0.00018055
08:09:13|0.00018059
08:09:14|0.00018059
08:09:15|0.00018062
08:09:16|0.00018062
08:09:17|0.00018059
08:09:18|0.0001806
08:09:19|0.00018059
08:09:19|0.0001806
08:09:21|0.0001806
08:09:22|0.0001806
08:09:23|0.00018054
08:09:24|0.00018055
08:09:25|0.0001806
08:09:26|0.0001806
08:09:27|0.00018059
08:09:27|0.00018058
08:09:29|0.00018057
08:09:30|0.00018058
08:09:31|0.00018058
08:09:32|0.00018058
08:09:33|0.00018054
08:09:34|0.00018059
08:09:35|0.0001805
08:09:37|0.00018052
08:09:37|0.0001805
08:09:38|0.00018051
08:09:39|0.00018051
08:09:40|0.00018059
08:09:41|0.00018053
08:09:42|0.00018054
08:09:43|0.00018053
08:09:44|0.00018051
08:09:45|0.0001805
08:09:46|0.00018051
08:09:47|0.0001805
08:09:48|0.0001805
08:09:49|0.0001805
08:09:50|0.00018051
08:09:51|0.00018051
08:09:52|0.0001805
08:09:53|0.00018051
08:09:54|0.00018046
08:09:55|0.00018045
08:09:56|0.00018044
08:09:58|0.00018044
08:09:59|0.00018041
08:10:00|0.00018043
08:10:00|0.00018038
08:10:02|0.00018033
08:10:04|0.00018025
08:10:04|0.00018025
08:10:05|0.00018024
08:10:06|0.00018025
08:10:08|0.00018022
08:10:10|0.00018021
08:10:10|0.0001802
08:10:11|0.00018018
08:10:12|0.00018015
08:10:14|0.00018017
08:10:15|0.00018008
08:10:16|0.00018018
08:10:17|0.00018015
08:10:18|0.00018012
08:10:19|0.00018015
08:10:20|0.00018008
08:10:21|0.00018006
08:10:22|0.00018006
08:10:23|0.00018004
08:10:24|0.00018
08:10:25|0.00018002
08:10:26|0.00018
08:10:27|0.00018
08:10:28|0.00018
08:10:28|0.00018
08:10:30|0.00018001
08:10:31|0.00017998
08:10:31|0.00017999
08:10:33|0.00017998
08:10:34|0.00018
08:10:35|0.00017999
08:10:36|0.00017999
08:10:38|0.00017999
08:10:38|0.00018
08:10:39|0.00018
08:10:41|0.00017999
08:10:41|0.00018002
08:10:42|0.00018
08:10:44|0.00017999
08:10:45|0.00017999
08:10:46|0.00017997
08:10:47|0.00017999
08:10:47|0.00017986
08:10:49|0.00017994
08:10:49|0.00017991
08:10:51|0.00017988
08:10:52|0.00017994
08:10:52|0.00017998
08:10:53|0.00017988
08:10:54|0.0001799
08:10:55|0.00017988
08:10:56|0.00017987
08:10:57|0.00017987
08:10:58|0.00017988
08:10:59|0.0001798
08:11:00|0.00017985
08:11:01|0.00017987
08:11:02|0.00017984
08:11:04|0.00017984
08:11:05|0.00017982
08:11:06|0.00017985
08:11:07|0.00017983
08:11:08|0.00017987
08:11:10|0.00017998
08:11:11|0.00017995
08:11:13|0.00017994
08:11:14|0.00017996
08:11:16|0.00017999
08:11:17|0.00017999
08:11:18|0.00017999
08:11:19|0.00018
08:11:20|0.00018006
08:11:21|0.00018015
08:11:23|0.00018015
08:11:25|0.00018005
08:11:26|0.00018019
08:11:26|0.00018026
08:11:28|0.00018014
08:11:29|0.00018026
08:11:30|0.00018025
08:11:31|0.00018024
08:11:32|0.00018016
08:11:33|0.00018014
08:11:34|0.0001803
08:11:35|0.00018029
08:11:36|0.00018025
08:11:37|0.00018024
08:11:38|0.00018035
08:11:39|0.0001803
08:11:40|0.00018031
08:11:40|0.00018038
08:11:42|0.00018033
08:11:43|0.00018026
08:11:44|0.00018019
08:11:45|0.00018019
08:11:46|0.00018024
08:11:47|0.00018024
08:11:48|0.0001802
08:11:49|0.00018021
08:11:50|0.00018022
08:11:51|0.00018021
08:11:52|0.00018024
08:11:53|0.00018023
08:11:54|0.00018022
08:11:55|0.00018021
08:11:56|0.00018003
08:11:57|0.00017999
08:11:58|0.00017999
08:11:59|0.00017998
08:12:00|0.00018005
08:12:01|0.00018005
08:12:02|0.00018
08:12:03|0.00017998
08:12:03|0.00017999
08:12:04|0.00017999
08:12:05|0.00017999
08:12:06|0.00017999
08:12:08|0.00017999
08:12:08|0.00018022
08:12:11|0.00018006
08:12:12|0.00018006
08:12:14|0.00018013
08:12:15|0.00018009
08:12:16|0.00018016
08:12:17|0.00018012
08:12:18|0.00018013
08:12:19|0.00018008
08:12:20|0.00018005
08:12:21|0.00018004
08:12:22|0.00018002
08:12:24|0.00017964
08:12:24|0.00017966
08:12:25|0.00017993
08:12:26|0.00017978
08:12:27|0.00017969
08:12:28|0.0001798
08:12:29|0.0001797
08:12:30|0.00017971
08:12:31|0.00017973
08:12:32|0.00017963
08:12:33|0.00017963
08:12:34|0.00017957
08:12:35|0.00017957
08:12:36|0.00017969
08:12:37|0.00017977
08:12:38|0.00017958
08:12:39|0.00017961
08:12:40|0.00017961
08:12:41|0.00017964
08:12:42|0.00017956
08:12:43|0.00017959
08:12:44|0.00017959
08:12:45|0.00017956
08:12:46|0.00017941
08:12:47|0.00017946
08:12:48|0.00017944
08:12:49|0.00017945
08:12:50|0.00017947
08:12:52|0.0001794
08:12:53|0.00017947
08:12:54|0.00017947
08:12:55|0.00017946
08:12:56|0.00017941
08:12:57|0.00017947
08:12:58|0.00017941
08:12:59|0.00017943
08:13:00|0.00017947
08:13:01|0.00017949
08:13:02|0.00017943
08:13:03|0.00017942
08:13:04|0.00017942
08:13:05|0.00017974
08:13:05|0.00017984
08:13:07|0.00017988
08:13:08|0.00017984
08:13:09|0.00017987
08:13:10|0.00017988
08:13:11|0.00017995
08:13:12|0.00017999
08:13:13|0.00017989
08:13:14|0.00017971
08:13:16|0.00017984
08:13:17|0.00017976
08:13:18|0.00017974
08:13:19|0.00017978
08:13:21|0.00017983
08:13:21|0.00017981
08:13:23|0.0001798
08:13:24|0.0001798
08:13:26|0.00017983
08:13:27|0.00017981
08:13:29|0.00017984
08:13:29|0.00017986
08:13:30|0.00017983
08:13:31|0.00017983
08:13:32|0.00017984
08:13:33|0.00017983
08:13:35|0.00017985
08:13:35|0.00017984
08:13:37|0.00017987
08:13:38|0.00017986
08:13:39|0.00017987
08:13:40|0.00017987
08:13:41|0.00017992
08:13:42|0.00017992
08:13:43|0.00017996
08:13:44|0.00017992
08:13:45|0.00017993
08:13:46|0.00017991
08:13:47|0.00017993
08:13:48|0.00017992
08:13:49|0.00017994
08:13:50|0.00017991
08:13:51|0.00017993
08:13:52|0.00017997
08:13:53|0.00017996
08:13:54|0.00018018
08:13:55|0.00018021
08:13:56|0.00018022
08:13:56|0.00018023
08:13:58|0.00018022
08:13:59|0.00018021
08:14:01|0.00018022
08:14:01|0.00018014
08:14:02|0.00018011
08:14:03|0.0001802
08:14:04|0.00018015
08:14:05|0.00018016
08:14:06|0.00018001
08:14:07|0.00018012
08:14:08|0.00018002
08:14:09|0.00018003
08:14:10|0.00018001
08:14:12|0.00018002
08:14:14|0.00018
08:14:14|0.00018
08:14:16|0.00017997
08:14:17|0.00018005
08:14:18|0.00018002
08:14:19|0.00018
08:14:20|0.00018001
08:14:21|0.00018
08:14:23|0.00018
08:14:24|0.00018001
08:14:25|0.00018
08:14:26|0.00018001
08:14:27|0.00018002
08:14:28|0.00018002
08:14:29|0.00018002
08:14:30|0.00018006
08:14:31|0.00018003
08:14:32|0.00018001
08:14:33|0.00018001
08:14:34|0.00018
08:14:35|0.00017998
08:14:36|0.00017999
08:14:37|0.00018
08:14:39|0.00017999
08:14:39|0.00017999
08:14:41|0.00018002
08:14:42|0.00018003
08:14:42|0.00018002
08:14:43|0.00018005
08:14:45|0.00018006
08:14:45|0.00018006
08:14:47|0.00017999
08:14:47|0.00018003
08:14:49|0.00018
08:14:50|0.00017999
08:14:50|0.00017995
08:14:51|0.00017999
08:14:52|0.00017997
08:14:54|0.00017997
08:14:55|0.00017997
08:14:55|0.00017996
08:14:57|0.00017997
08:14:57|0.00017997
08:14:58|0.00017996
08:14:59|0.00017997
08:15:00|0.00017996
08:15:01|0.00017996
08:15:03|0.00017996
08:15:04|0.00017995
08:15:05|0.00017996
08:15:06|0.00017995
08:15:06|0.00017995
08:15:08|0.00017995
08:15:09|0.00017996
08:15:09|0.00017995
08:15:11|0.00017996
08:15:12|0.00017997
08:15:14|0.00017995
08:15:15|0.00017996
08:15:16|0.00017996
08:15:17|0.00017997
08:15:18|0.00018
08:15:20|0.00018021
08:15:21|0.00018022
08:15:21|0.00018018
08:15:23|0.00018019
08:15:24|0.00018015
08:15:25|0.00018009
08:15:26|0.0001802
08:15:27|0.00018019
08:15:28|0.00018019
08:15:29|0.00018011
08:15:30|0.00018017
08:15:31|0.00018011
08:15:32|0.00018005
08:15:33|0.00018011
08:15:34|0.00018011
08:15:35|0.00018012
08:15:36|0.00018012
08:15:38|0.00018009
08:15:39|0.00018013
08:15:39|0.00018018
08:15:41|0.00018017
08:15:42|0.00018018
08:15:43|0.00018018
08:15:44|0.00018018
08:15:45|0.00018024
08:15:46|0.00018029
08:15:47|0.00018028
08:15:48|0.00018023
08:15:49|0.00018021
08:15:50|0.00018025
08:15:51|0.00018024
08:15:52|0.00018023
08:15:53|0.00018026
08:15:54|0.00018024
08:15:55|0.00018027
08:15:56|0.00018028
08:15:57|0.00018031
08:15:58|0.00018036
08:15:59|0.00018031
08:16:00|0.00018027
08:16:01|0.00018033
08:16:02|0.00018033
08:16:03|0.00018034
08:16:04|0.00018033
08:16:05|0.00018037
08:16:06|0.00018035
08:16:07|0.00018034
08:16:08|0.00018037
08:16:09|0.00018019
08:16:10|0.00018018
08:16:11|0.00018021
08:16:12|0.0001802
08:16:14|0.00018018
08:16:15|0.0001802
08:16:17|0.00018027
08:16:18|0.00018018
08:16:19|0.00018024
08:16:20|0.00018025
08:16:22|0.00018018
08:16:23|0.0001802
08:16:24|0.00018019
08:16:25|0.00018017
08:16:26|0.00018017
08:16:27|0.00018019
08:16:29|0.00018018
08:16:29|0.00018018
08:16:30|0.00018018
08:16:31|0.00018019
08:16:32|0.00018026
08:16:33|0.00018021
08:16:34|0.00018026
08:16:35|0.00018024
08:16:36|0.00018024
08:16:37|0.00018022
08:16:38|0.0001805
08:16:39|0.00018056
08:16:40|0.00018074
08:16:41|0.00018093
08:16:42|0.00018095
08:16:43|0.00018069
08:16:44|0.00018065
08:16:46|0.00018067
08:16:47|0.00018071
08:16:48|0.00018094
08:16:49|0.00018097
08:16:50|0.00018096
08:16:51|0.00018099
08:16:52|0.00018103
08:16:53|0.00018104
08:16:54|0.00018101
08:16:55|0.00018103
08:16:56|0.00018098
08:16:57|0.00018099
08:16:58|0.00018092
08:16:59|0.00018072
08:17:00|0.00018032
08:17:01|0.00018027
08:17:02|0.00018027
08:17:03|0.00018033
08:17:04|0.00018038
08:17:05|0.00018043
08:17:06|0.00018043
08:17:07|0.00018042
08:17:07|0.00018042
08:17:09|0.00018047
08:17:10|0.00018053
08:17:11|0.00018051
08:17:12|0.00018048
08:17:13|0.00018046
08:17:14|0.0001805
08:17:16|0.00018051
08:17:17|0.00018051
08:17:17|0.0001805
08:17:19|0.00018048
08:17:20|0.00018051
08:17:21|0.0001806
08:17:22|0.00018055
08:17:23|0.00018056
08:17:25|0.00018057
08:17:25|0.00018056
08:17:26|0.00018053
08:17:27|0.00018052
08:17:28|0.00018053
08:17:30|0.00018
08:17:31|0.00018023
08:17:32|0.00018024
08:17:33|0.0001802
08:17:34|0.0001802
08:17:35|0.00018016
08:17:36|0.00018014
08:17:37|0.00018004
08:17:38|0.00018004
08:17:39|0.00018007
08:17:40|0.00018
08:17:41|0.00018001
08:17:42|0.00018
08:17:42|0.00018
08:17:44|0.00018
08:17:45|0.00018
08:17:46|0.00018
08:17:47|0.00018001
08:17:48|0.00018006
08:17:49|0.00018002
08:17:50|0.00018001
08:17:51|0.00018002
08:17:52|0.00018001
08:17:53|0.00018
08:17:53|0.00018001
08:17:55|0.00018004
08:17:56|0.00018005
08:17:57|0.00018001
08:17:57|0.00018002
08:17:59|0.00018001
08:18:00|0.00018
08:18:01|0.00018001
08:18:03|0.00017994
08:18:03|0.00017996
08:18:04|0.00017994
08:18:05|0.00017994
08:18:06|0.0001796
08:18:07|0.00017959
08:18:08|0.00017964
08:18:09|0.00017961
08:18:10|0.00017952
08:18:11|0.00017951
08:18:12|0.00017955
08:18:13|0.0001795
08:18:15|0.0001795
08:18:17|0.00017952
08:18:18|0.00017952
08:18:20|0.00017951
08:18:20|0.00017951
08:18:22|0.00017955
08:18:23|0.00017955
08:18:24|0.00017954
08:18:25|0.00017955
08:18:26|0.00017952
08:18:27|0.00017966
08:18:28|0.00017964
08:18:29|0.00017962
08:18:30|0.00017953
08:18:31|0.00017956
08:18:32|0.00017952
08:18:33|0.00017949
08:18:35|0.0001795
08:18:35|0.00017946
08:18:36|0.00017947
08:18:37|0.00017947
08:18:38|0.00017947
08:18:39|0.00017947
08:18:40|0.00017948
08:18:41|0.00017948
08:18:42|0.00017947
08:18:43|0.00017947
08:18:44|0.00017946
08:18:45|0.00017948
08:18:46|0.00017948
08:18:47|0.00017948
08:18:48|0.00017948
08:18:49|0.0001795
08:18:50|0.0001795
08:18:51|0.0001795
08:18:52|0.00017949
08:18:53|0.00017949
08:18:54|0.00017949
08:18:55|0.0001795
08:18:56|0.00017949
08:18:57|0.0001795
08:18:58|0.0001795
08:18:59|0.0001795
08:19:00|0.00017949
08:19:02|0.00017962
08:19:03|0.00017952
08:19:03|0.00017957
08:19:05|0.00017963
08:19:05|0.00017959
08:19:06|0.00017965
08:19:07|0.00017977
08:19:09|0.00017978
08:19:10|0.00017979
08:19:11|0.00017978
08:19:11|0.00017984
08:19:12|0.00017994
08:19:13|0.00017998
08:19:14|0.00017997
08:19:15|0.00018
08:19:17|0.00017998
08:19:18|0.00018007
08:19:19|0.00018004
08:19:20|0.00018008
08:19:21|0.00018004
08:19:23|0.00017997
08:19:24|0.00017998
08:19:25|0.00018
08:19:27|0.00018
08:19:28|0.00017997
08:19:29|0.00017996
08:19:30|0.00017991
08:19:31|0.00017993
08:19:32|0.00017995
08:19:32|0.00017999
08:19:34|0.00018
08:19:35|0.00018005
08:19:36|0.00017993
08:19:37|0.00017993
08:19:38|0.00017993
08:19:39|0.00018
08:19:40|0.00017995
08:19:41|0.00017987
08:19:42|0.00017999
08:19:43|0.00017995
08:19:44|0.00018
08:19:46|0.00017996
08:19:46|0.00017997
08:19:48|0.00018
08:19:49|0.00017996
08:19:50|0.00017996
08:19:50|0.00018
08:19:52|0.00017999
08:19:53|0.00018007
08:19:53|0.00018007
08:19:55|0.0001801
08:19:56|0.00018006
08:19:57|0.00018004
08:19:58|0.00018005
08:19:59|0.00018003
08:19:59|0.00018006
08:20:01|0.00018004
08:20:01|0.00018004
08:20:03|0.00018002
08:20:03|0.00018002
08:20:05|0.00018002
08:20:06|0.00018005
08:20:07|0.00018004
08:20:08|0.00018003
08:20:09|0.00018006
08:20:09|0.00018005
08:20:10|0.00018005
08:20:11|0.00017991
08:20:13|0.00017986
08:20:14|0.00017983
08:20:15|0.00017981
08:20:17|0.00017987
08:20:18|0.00017989
08:20:20|0.00017986
08:20:20|0.00017984
08:20:21|0.00017983
08:20:23|0.00017984
08:20:24|0.00017983
08:20:26|0.00017986
08:20:26|0.00017984
08:20:27|0.00017983
08:20:28|0.00017981
08:20:29|0.00017991
08:20:30|0.00017986
08:20:31|0.00017986
08:20:32|0.00017986
08:20:33|0.0001799
08:20:34|0.00017993
08:20:35|0.0001799
08:20:36|0.0001799
08:20:38|0.00017988
08:20:38|0.0001799
08:20:40|0.0001799
08:20:41|0.0001799
08:20:42|0.0001799
08:20:42|0.00017997
08:20:44|0.00017998
08:20:46|0.00018
08:20:46|0.00017999
08:20:47|0.00017996
08:20:48|0.00017997
08:20:49|0.00017999
08:20:50|0.00017996
08:20:51|0.00017998
08:20:52|0.00017998
08:20:53|0.00017998
08:20:54|0.00017998
08:20:55|0.00017998
08:20:56|0.00017995
08:20:57|0.00017997
08:20:58|0.00017998
08:20:59|0.00017996
08:21:00|0.00017996
08:21:01|0.00017998
08:21:02|0.00018
08:21:03|0.00018
08:21:04|0.00018
08:21:05|0.00017999
08:21:06|0.00017997
08:21:07|0.00017998
08:21:08|0.00017998
08:21:09|0.00017997
08:21:10|0.00017997
08:21:11|0.00017997
08:21:12|0.00017997
08:21:13|0.00017997
08:21:14|0.00017996
08:21:15|0.00017997
08:21:17|0.00017998
08:21:18|0.00017997
08:21:20|0.00017998
08:21:20|0.00017997
08:21:22|0.00017998
08:21:23|0.00017998
08:21:24|0.00017997
08:21:25|0.00017997
08:21:26|0.00017999
08:21:27|0.00017997
08:21:28|0.00017983
08:21:29|0.0001798
08:21:30|0.0001798
08:21:31|0.0001798
08:21:32|0.00017981
08:21:33|0.0001798
08:21:34|0.00017984
08:21:35|0.00017981
08:21:36|0.00017979
08:21:37|0.00017978
08:21:38|0.00017978
08:21:39|0.00017979
08:21:39|0.00017978
08:21:41|0.00017978
08:21:42|0.00017978
08:21:43|0.0001798
08:21:44|0.00017974
08:21:45|0.0001797
08:21:46|0.00017971
08:21:47|0.00017973
08:21:48|0.00017968
08:21:50|0.00017971
08:21:50|0.0001797
08:21:51|0.00017973
08:21:52|0.00017976
08:21:53|0.00017972
08:21:54|0.00017969
08:21:55|0.00017967
08:21:56|0.00017966
08:21:57|0.00017966
08:21:58|0.00017966
08:21:59|0.00017964
08:22:00|0.00017963
08:22:01|0.00017964
08:22:02|0.00017963
08:22:03|0.00017958
08:22:04|0.00017967
08:22:05|0.00017965
08:22:06|0.00017965
08:22:07|0.00017963
08:22:08|0.00017963
08:22:09|0.00017963
08:22:10|0.0001796
08:22:11|0.0001796
08:22:12|0.0001796
08:22:13|0.0001796
08:22:14|0.00017958
08:22:15|0.00017959
08:22:16|0.00017958
08:22:18|0.00017956
08:22:19|0.00017957
08:22:21|0.0001796
08:22:21|0.00017955
08:22:23|0.0001795
08:22:25|0.00017949
08:22:25|0.00017949
08:22:27|0.00017946
08:22:29|0.00017946
08:22:30|0.00017945
08:22:30|0.00017943
08:22:31|0.00017945
08:22:32|0.00017945
08:22:33|0.00017944
08:22:34|0.00017945
08:22:35|0.00017945
08:22:36|0.00017943
08:22:37|0.00017943
08:22:38|0.00017942
08:22:39|0.00017941
08:22:40|0.00017942
08:22:41|0.00017941
08:22:42|0.00017941
08:22:43|0.00017941
08:22:44|0.00017941
08:22:45|0.0001794
08:22:46|0.0001794
08:22:47|0.0001794
08:22:48|0.0001794
08:22:49|0.00017941
08:22:50|0.0001794
08:22:51|0.0001794
08:22:52|0.0001794
08:22:53|0.00017941
08:22:54|0.0001792
08:22:55|0.00017923
08:22:56|0.00017916
08:22:57|0.0001791
08:22:58|0.00017915
08:22:59|0.0001792
08:23:00|0.00017913
08:23:01|0.00017912
08:23:03|0.00017908
08:23:03|0.00017903
08:23:05|0.00017908
08:23:06|0.00017908
08:23:07|0.00017902
08:23:08|0.000179
08:23:09|0.000179
08:23:09|0.00017901
08:23:11|0.000179
08:23:12|0.00017902
08:23:13|0.00017901
08:23:14|0.00017901
08:23:15|0.00017901
08:23:16|0.00017901
08:23:17|0.00017901
08:23:18|0.000179
08:23:20|0.00017907
08:23:21|0.00017905
08:23:23|0.00017901
08:23:23|0.00017901
08:23:25|0.00017903
08:23:26|0.00017901
08:23:27|0.00017901
08:23:28|0.00017901
08:23:30|0.00017901
08:23:31|0.000179
08:23:31|0.00017901
08:23:33|0.000179
08:23:34|0.00017901
08:23:35|0.00017901
08:23:37|0.000179
08:23:38|0.000179
08:23:38|0.000179
08:23:40|0.00017901
08:23:40|0.00017907
08:23:42|0.00017907
08:23:43|0.00017902
08:23:44|0.000179
08:23:45|0.00017906
08:23:46|0.00017902
08:23:47|0.00017902
08:23:48|0.00017904
08:23:49|0.00017901
08:23:50|0.000179
08:23:51|0.00017895
08:23:52|0.00017894
08:23:53|0.00017889
08:23:54|0.00017882
08:23:55|0.00017881
08:23:56|0.00017882
08:23:57|0.00017883
08:23:58|0.00017884
08:23:59|0.00017882
08:24:00|0.00017888
08:24:01|0.00017882
08:24:02|0.00017882
08:24:03|0.00017888
08:24:04|0.00017883
08:24:05|0.00017881
08:24:06|0.00017881
08:24:07|0.0001788
08:24:08|0.00017879
08:24:09|0.00017879
08:24:10|0.00017878
08:24:11|0.00017878
08:24:12|0.00017878
08:24:13|0.00017878
08:24:14|0.00017879
08:24:15|0.00017879
08:24:16|0.00017879
08:24:17|0.0001788
08:24:18|0.00017878
08:24:19|0.0001787
08:24:21|0.00017868
08:24:22|0.00017869
08:24:23|0.00017867
08:24:24|0.0001787
08:24:25|0.0001787
08:24:27|0.00017889
08:24:27|0.00017889
08:24:28|0.00017889
08:24:29|0.00017892
08:24:30|0.0001789
08:24:31|0.00017891
08:24:32|0.00017884
08:24:33|0.00017892
08:24:34|0.0001789
08:24:35|0.0001789
08:24:36|0.00017891
08:24:37|0.00017896
08:24:38|0.00017896
08:24:39|0.00017897
08:24:40|0.00017897
08:24:41|0.00017899
08:24:42|0.00017898
08:24:43|0.00017897
08:24:44|0.00017897
08:24:45|0.00017898
08:24:46|0.00017899
08:24:47|0.00017898
08:24:48|0.000179
08:24:49|0.00017898
08:24:50|0.00017899
08:24:51|0.00017899
08:24:52|0.00017901
08:24:53|0.00017901
08:24:54|0.00017898
08:24:55|0.000179
08:24:56|0.00017897
08:24:57|0.000179
08:24:58|0.00017901
08:24:59|0.00017901
08:25:00|0.000179
08:25:01|0.00017899
08:25:02|0.000179
08:25:03|0.000179
08:25:04|0.000179
08:25:05|0.00017899
08:25:06|0.00017899
08:25:07|0.00017899
08:25:08|0.000179
08:25:09|0.00017898
08:25:10|0.00017899
08:25:11|0.00017901
08:25:12|0.00017901
08:25:13|0.000179
08:25:14|0.000179
08:25:15|0.00017901
08:25:16|0.00017901
08:25:17|0.000179
08:25:18|0.00017908
08:25:19|0.00017901
08:25:21|0.00017881
08:25:23|0.00017862
08:25:24|0.00017873
08:25:26|0.00017887
08:25:27|0.00017889
08:25:29|0.00017895
08:25:29|0.00017844
08:25:30|0.00017829
08:25:31|0.00017838
08:25:33|0.00017839
08:25:35|0.00017834
08:25:35|0.00017832
08:25:36|0.00017827
08:25:37|0.0001783
08:25:38|0.00017826
08:25:39|0.00017898
08:25:41|0.0001787
08:25:42|0.00017862
08:25:43|0.0001787
08:25:44|0.00017857
08:25:45|0.00017859
08:25:46|0.00017863
08:25:46|0.00017852
08:25:48|0.00017883
08:25:50|0.00017871
08:25:50|0.00017858
08:25:51|0.00017861
08:25:52|0.00017854
08:25:53|0.00017838
08:25:54|0.00017842
08:25:55|0.00017841
08:25:56|0.00017834
08:25:57|0.00017832
08:25:58|0.0001783
08:25:59|0.00017826
08:26:00|0.00017822
08:26:01|0.00017825
08:26:02|0.00017825
08:26:03|0.00017825
08:26:04|0.00017826
08:26:05|0.00017824
08:26:07|0.00017833
08:26:07|0.0001783
08:26:08|0.00017826
08:26:09|0.00017826
08:26:11|0.00017828
08:26:11|0.00017825
08:26:13|0.00017826
08:26:14|0.00017832
08:26:14|0.00017826
08:26:15|0.00017843
08:26:16|0.00017857
08:26:18|0.00017844
08:26:18|0.00017847
08:26:20|0.00017846
08:26:20|0.00017861
08:26:21|0.0001786
08:26:22|0.00017848
08:26:24|0.00017857
08:26:26|0.00017856
08:26:26|0.00017838
08:26:28|0.00017838
08:26:28|0.00017837
08:26:30|0.00017839
08:26:30|0.00017829
08:26:32|0.00017834
08:26:33|0.000178
08:26:33|0.00017804
08:26:34|0.00017812
08:26:35|0.0001781
08:26:36|0.0001781
08:26:38|0.0001782
08:26:39|0.00017807
08:26:39|0.00017793
08:26:41|0.0001778
08:26:42|0.0001778
08:26:43|0.00017784
08:26:44|0.0001779
08:26:45|0.00017795
08:26:46|0.00017795
08:26:47|0.00017793
08:26:48|0.0001779
08:26:49|0.00017788
08:26:50|0.0001779
08:26:51|0.00017786
08:26:53|0.00017789
08:26:53|0.00017789
08:26:54|0.0001779
08:26:55|0.0001778
08:26:56|0.00017792
08:26:57|0.00017795
08:26:58|0.00017792
08:26:59|0.00017792
08:27:00|0.0001779
08:27:01|0.00017789
08:27:02|0.00017788
08:27:03|0.00017784
08:27:04|0.00017782
08:27:05|0.00017783
08:27:06|0.0001778
08:27:07|0.00017786
08:27:08|0.00017781
08:27:09|0.00017779
08:27:10|0.0001778
08:27:11|0.00017772
08:27:12|0.00017763
08:27:13|0.00017738
08:27:14|0.00017746
08:27:15|0.00017738
08:27:16|0.00017745
08:27:17|0.0001775
08:27:18|0.00017745
08:27:19|0.00017745
08:27:20|0.00017742
08:27:21|0.00017744
08:27:23|0.00017746
08:27:25|0.00017749
08:27:25|0.00017761
08:27:27|0.00017747
08:27:28|0.00017746
08:27:29|0.00017734
08:27:30|0.00017738
08:27:31|0.00017741
08:27:32|0.00017735
08:27:34|0.00017751
08:27:34|0.00017752
08:27:35|0.00017744
08:27:37|0.00017737
08:27:37|0.00017729
08:27:40|0.00017726
08:27:40|0.00017727
08:27:41|0.00017725
08:27:42|0.00017724
08:27:43|0.00017726
08:27:44|0.00017727
08:27:45|0.00017723
08:27:46|0.00017728
08:27:48|0.00017729
08:27:48|0.00017733
08:27:49|0.00017734
08:27:50|0.00017737
08:27:51|0.00017733
08:27:52|0.00017736
08:27:53|0.00017737
08:27:54|0.00017736
08:27:55|0.00017743
08:27:56|0.00017748
08:27:57|0.00017743
08:27:58|0.00017745
08:27:59|0.00017744
08:28:00|0.00017742
08:28:01|0.00017748
08:28:03|0.00017748
08:28:04|0.0001775
08:28:05|0.00017754
08:28:06|0.00017763
08:28:07|0.00017778
08:28:08|0.00017795
08:28:09|0.00017809
08:28:09|0.00017795
08:28:11|0.00017787
08:28:12|0.00017784
08:28:13|0.00017784
08:28:14|0.00017778
08:28:15|0.00017784
08:28:16|0.0001781
08:28:17|0.00017807
08:28:17|0.00017814
08:28:19|0.00017817
08:28:19|0.00017781
08:28:21|0.00017816
08:28:21|0.00017798
08:28:22|0.00017793
08:28:25|0.00017801
08:28:25|0.00017812
08:28:27|0.00017809
08:28:28|0.00017808
08:28:29|0.0001781
08:28:30|0.00017808
08:28:31|0.0001781
08:28:32|0.00017813
08:28:33|0.00017808
08:28:35|0.00017811
08:28:35|0.00017813
08:28:36|0.00017836
08:28:37|0.0001785
08:28:38|0.00017842
08:28:39|0.00017821
08:28:40|0.00017829
08:28:41|0.00017838
08:28:42|0.00017836
08:28:43|0.00017843
08:28:44|0.00017833
08:28:45|0.00017838
08:28:46|0.00017844
08:28:47|0.0001785
08:28:48|0.00017852
08:28:49|0.00017839
08:28:50|0.00017842
08:28:51|0.0001785
08:28:52|0.0001784
08:28:53|0.00017851
08:28:55|0.00017861
08:28:55|0.00017858
08:28:56|0.00017868
08:28:57|0.00017868
08:28:58|0.0001787
08:28:59|0.0001787
08:29:00|0.00017889
08:29:02|0.00017899
08:29:03|0.00017897
08:29:04|0.00017903
08:29:04|0.00017898
08:29:06|0.00017906
08:29:08|0.0001791
08:29:08|0.00017916
08:29:09|0.0001791
08:29:11|0.00017912
08:29:11|0.00017901
08:29:12|0.00017912
08:29:13|0.00017914
08:29:15|0.00017919
08:29:16|0.0001792
08:29:16|0.0001792
08:29:17|0.00017926
08:29:18|0.0001793
08:29:19|0.00017918
08:29:20|0.00017926
08:29:21|0.00017926
08:29:22|0.0001792
08:29:24|0.00017902
08:29:24|0.00017894
08:29:26|0.00017896
08:29:27|0.00017899
08:29:28|0.000179
08:29:30|0.00017899
08:29:30|0.00017898
08:29:32|0.00017896
08:29:33|0.00017898
08:29:34|0.00017898
08:29:34|0.00017894
08:29:36|0.00017927
08:29:37|0.00017909
08:29:38|0.00017919
08:29:39|0.00017906
08:29:40|0.00017914
08:29:41|0.00017908
08:29:42|0.00017908
08:29:43|0.00017912
08:29:44|0.00017894
08:29:45|0.00017895
08:29:47|0.00017889
08:29:47|0.00017891
08:29:48|0.00017893
08:29:49|0.00017891
08:29:50|0.00017889
08:29:51|0.00017891
08:29:52|0.00017892
08:29:53|0.00017891
08:29:54|0.00017892
08:29:55|0.0001789
08:29:56|0.00017892
08:29:57|0.00017891
08:29:58|0.00017891
08:29:59|0.0001789
08:30:00|0.00017895
08:30:01|0.00017893
08:30:02|0.00017897
08:30:03|0.00017897
08:30:04|0.00017899
08:30:06|0.000179
08:30:06|0.000179
08:30:07|0.00017899
08:30:09|0.000179
08:30:10|0.00017895
08:30:11|0.00017899
08:30:12|0.000179
08:30:13|0.00017899
08:30:14|0.00017899
08:30:14|0.000179
08:30:15|0.00017907
08:30:17|0.00017912
08:30:18|0.00017908
08:30:19|0.00017902
08:30:20|0.00017927
08:30:21|0.00017932
08:30:23|0.0001793
08:30:23|0.0001793
08:30:25|0.00017922
08:30:26|0.00017921
08:30:27|0.0001792
08:30:28|0.00017924
08:30:28|0.00017929
08:30:30|0.00017926
08:30:31|0.00017928
08:30:32|0.00017929
08:30:34|0.00017928
08:30:34|0.00017931
08:30:36|0.0001795
08:30:38|0.00017962
08:30:38|0.00017946
08:30:39|0.00017956
08:30:40|0.00017957
08:30:41|0.00017957
08:30:42|0.0001796
08:30:43|0.0001796
08:30:44|0.00017958
08:30:45|0.00017962
08:30:46|0.00017959
08:30:47|0.00017963
08:30:48|0.00017964
08:30:49|0.0001796
08:30:50|0.0001797
08:30:51|0.00017966
08:30:52|0.00017971
08:30:54|0.00017974
08:30:55|0.00017975
08:30:56|0.00017988
08:30:57|0.00018
08:30:58|0.00017997
08:30:59|0.00018
08:31:00|0.00017998
08:31:01|0.00017999
08:31:01|0.00018
08:31:03|0.00017997
08:31:04|0.00018001
08:31:05|0.00017997
08:31:06|0.00018
08:31:07|0.00018
08:31:08|0.00018001
08:31:09|0.00018035
08:31:10|0.0001804
08:31:11|0.00018028
08:31:12|0.00018028
08:31:13|0.00018029
08:31:13|0.0001803
08:31:14|0.00018029
08:31:15|0.00018047
08:31:16|0.00018044
08:31:17|0.00018047
08:31:19|0.0001805
08:31:20|0.00018048
08:31:21|0.00018051
08:31:22|0.00018048
08:31:23|0.00018039
08:31:24|0.00018028
08:31:25|0.00017957
08:31:27|0.00017982
08:31:28|0.00017985
08:31:29|0.00017975
08:31:30|0.00017969
08:31:31|0.00017978
08:31:32|0.00017977
08:31:34|0.00017978
08:31:34|0.00017976
08:31:35|0.0001798
08:31:37|0.00017981
08:31:38|0.00017982
08:31:39|0.00017982
08:31:40|0.00017982
08:31:41|0.00018
08:31:42|0.00018001
08:31:42|0.00018
08:31:44|0.00018002
08:31:45|0.00018006
08:31:46|0.00018009
08:31:47|0.00018008
08:31:48|0.00018009
08:31:49|0.00018012
08:31:51|0.00018011
08:31:51|0.00018027
08:31:52|0.00018022
08:31:53|0.00018017
08:31:54|0.00018017
08:31:55|0.00018012
08:31:56|0.00018018
08:31:57|0.00018024
08:31:58|0.00018025
08:32:00|0.00018029
08:32:01|0.00018029
08:32:02|0.00018048
08:32:03|0.00018044
08:32:03|0.00018046
08:32:05|0.0001805
08:32:06|0.00018044
08:32:08|0.00018021
08:32:08|0.00018026
08:32:09|0.0001802
08:32:10|0.00018027
08:32:11|0.00018031
08:32:13|0.00018033
08:32:15|0.00018031
08:32:15|0.00018033
08:32:16|0.00018034
08:32:17|0.00018033
08:32:18|0.00018037
08:32:19|0.00018035
08:32:20|0.00018036
08:32:21|0.00018034
08:32:22|0.00018033
08:32:23|0.00018033
08:32:24|0.00018034
08:32:26|0.00018054
08:32:28|0.00018049
08:32:29|0.00018056
08:32:29|0.0001806
08:32:30|0.0001806
08:32:31|0.00018061
08:32:32|0.00018064
08:32:34|0.00018061
08:32:34|0.0001806
08:32:35|0.00018069
08:32:36|0.00018069
08:32:38|0.00018076
08:32:39|0.00018068
08:32:40|0.00018055
08:32:41|0.00018065
08:32:42|0.00018067
08:32:43|0.00018058
08:32:44|0.00018042
08:32:45|0.00018038
08:32:46|0.0001804
08:32:47|0.00018035
08:32:48|0.00018048
08:32:50|0.00018056
08:32:51|0.00018055
08:32:52|0.00018038
08:32:53|0.00018041
08:32:54|0.00018047
08:32:55|0.00018047
08:32:57|0.00018035
08:32:58|0.00018035
08:32:59|0.00018034
08:33:00|0.00018019
08:33:01|0.00018014
08:33:03|0.00018
08:33:03|0.00018
08:33:04|0.00018
08:33:06|0.00018
08:33:07|0.00018001
08:33:09|0.00018
08:33:09|0.00018
08:33:10|0.00018
08:33:11|0.00018
08:33:12|0.00018
08:33:13|0.00018002
08:33:14|0.00018001
08:33:16|0.00018002
08:33:16|0.00018002
08:33:17|0.00018
08:33:18|0.00018001
08:33:20|0.00018001
08:33:21|0.00018002
08:33:21|0.00018008
08:33:23|0.00018001
08:33:24|0.00018002
08:33:24|0.00018001
08:33:26|0.00018001
08:33:28|0.00018001
08:33:28|0.00018
08:33:30|0.00018
08:33:30|0.00018001
08:33:32|0.00018001
08:33:33|0.00018001
08:33:34|0.00018
08:33:36|0.00018001
08:33:36|0.00018001
08:33:38|0.00018
08:33:39|0.00018
08:33:40|0.00018002
08:33:41|0.00018
08:33:42|0.00018011
08:33:43|0.00018009
08:33:44|0.00018005
08:33:45|0.00017999
08:33:46|0.00017998
08:33:47|0.00018
08:33:48|0.00017999
08:33:49|0.00017999
08:33:50|0.00018
08:33:51|0.00018
08:33:52|0.00017999
08:33:53|0.00017999
08:33:54|0.00018
08:33:55|0.00017999
08:33:56|0.00017999
08:33:57|0.00018
08:33:58|0.00018
08:33:59|0.00018
08:34:00|0.00018
08:34:01|0.00018
08:34:02|0.00017999
08:34:03|0.00017998
08:34:04|0.00017999
08:34:05|0.00017999
08:34:07|0.00018
08:34:07|0.00017999
08:34:08|0.00017999
08:34:10|0.00017998
08:34:10|0.00017999
08:34:11|0.00017999
08:34:13|0.00017999
08:34:13|0.00017999
08:34:14|0.00017999
08:34:16|0.00017997
08:34:17|0.00017995
08:34:17|0.00017998
08:34:19|0.00017994
08:34:19|0.00017994
08:34:20|0.00017995
08:34:21|0.00017997
08:34:22|0.00018
08:34:24|0.00017999
08:34:25|0.00017991
08:34:25|0.00017989
08:34:27|0.00017993
08:34:28|0.00017993
08:34:30|0.0001799
08:34:31|0.00017983
08:34:33|0.00017982
08:34:34|0.00017981
08:34:35|0.00017981
08:34:35|0.00017978
08:34:37|0.00017974
08:34:38|0.00017976
08:34:39|0.00017974
08:34:39|0.00017973
08:34:40|0.00017978
08:34:42|0.00017972
08:34:43|0.0001797
08:34:44|0.00017972
08:34:44|0.00017971
08:34:45|0.00017972
08:34:47|0.00017971
08:34:48|0.00017972
08:34:48|0.00017996
08:34:50|0.00017989
08:34:51|0.00017987
08:34:51|0.00017987
08:34:52|0.00017989
08:34:53|0.00017986
08:34:55|0.00018
08:34:55|0.00017999
08:34:56|0.00017996
08:34:58|0.00017991
08:34:59|0.00017992
08:34:59|0.00017997
08:35:00|0.00017995
08:35:02|0.00017995
08:35:03|0.00017993
08:35:04|0.00017992
08:35:05|0.00017993
08:35:06|0.00017994
08:35:07|0.00018
08:35:08|0.00017991
08:35:09|0.0001799
08:35:10|0.00017994
08:35:11|0.00017983
08:35:12|0.00017985
08:35:13|0.00017986
08:35:14|0.00017993
08:35:15|0.00017994
08:35:16|0.0001799
08:35:17|0.00017992
08:35:18|0.00017965
08:35:19|0.00017964
08:35:20|0.00017958
08:35:21|0.00017959
08:35:22|0.00017963
08:35:24|0.00017959
08:35:24|0.00017953
08:35:25|0.00017955
08:35:26|0.00017953
08:35:27|0.00017952
08:35:29|0.00017948
08:35:31|0.00017941
08:35:32|0.00017945
08:35:34|0.00017929
08:35:35|0.00017921
08:35:36|0.00017931
08:35:37|0.00017937
08:35:38|0.00017936
08:35:39|0.0001792
08:35:40|0.00017932
08:35:41|0.00017925
08:35:42|0.00017932
08:35:43|0.00017936
08:35:44|0.00017963
08:35:45|0.00017967
08:35:46|0.00017959
08:35:47|0.0001796
08:35:48|0.0001797
08:35:49|0.00017963
08:35:50|0.00017967
08:35:51|0.0001796
08:35:52|0.00017961
08:35:53|0.0001796
08:35:54|0.0001796
08:35:55|0.00017961
08:35:56|0.0001796
08:35:57|0.00017959
08:35:58|0.00017986
08:35:59|0.0001799
08:36:00|0.00017993
08:36:01|0.00017994
08:36:02|0.00017994
08:36:02|0.00018
08:36:04|0.00017994
08:36:05|0.00017998
08:36:06|0.00018
08:36:07|0.00017993
08:36:08|0.00017998
08:36:09|0.00018
08:36:10|0.00017997
08:36:11|0.00017997
08:36:12|0.00017996
08:36:13|0.00018
08:36:14|0.00017998
08:36:15|0.00017997
08:36:16|0.00017997
08:36:17|0.0001799
08:36:17|0.00017991
08:36:19|0.0001799
08:36:20|0.00017993
08:36:21|0.00017991
08:36:22|0.00017998
08:36:23|0.00017996
08:36:24|0.00017996
08:36:24|0.00017993
08:36:26|0.00017998
08:36:27|0.00017998
08:36:28|0.00017998
08:36:29|0.0001799
08:36:31|0.0001797
08:36:32|0.00017981
08:36:33|0.00017982
08:36:34|0.00017984
08:36:35|0.00017982
08:36:36|0.00017983
08:36:37|0.00017984
08:36:38|0.00017984
08:36:39|0.00017984
08:36:40|0.00017987
08:36:41|0.00017998
08:36:42|0.00017997
08:36:43|0.00017997
08:36:45|0.0001799
08:36:46|0.0001799
08:36:47|0.0001799
08:36:48|0.0001799
08:36:49|0.00017989
08:36:51|0.00017985
08:36:52|0.00017989
08:36:53|0.00017986
08:36:54|0.00017984
08:36:54|0.00017991
08:36:56|0.00017994
08:36:56|0.00018
08:36:57|0.00017991
08:36:59|0.00017991
08:36:59|0.00017991
08:37:01|0.00017992
08:37:02|0.00017994
08:37:02|0.00017993
08:37:04|0.00017992
08:37:05|0.00017994
08:37:06|0.00017997
08:37:06|0.00017993
08:37:07|0.00017997
08:37:09|0.00018
08:37:10|0.00017999
08:37:11|0.00017999
08:37:12|0.00017997
08:37:12|0.00017999
08:37:13|0.00018
08:37:15|0.00017995
08:37:16|0.00017996
08:37:17|0.00017995
08:37:18|0.00017997
08:37:18|0.00017996
08:37:19|0.00017998
08:37:21|0.00017999
08:37:21|0.00017998
08:37:23|0.00017999
08:37:24|0.00017999
08:37:25|0.00018
08:37:26|0.00018
08:37:26|0.00017999
08:37:28|0.00017999
08:37:28|0.00017998
08:37:30|0.00018
08:37:32|0.00018
08:37:33|0.00018
08:37:34|0.00018001
08:37:35|0.00018001
08:37:36|0.00018004
08:37:37|0.00018006
08:37:38|0.00018031
08:37:39|0.00018001
08:37:40|0.00018016
08:37:41|0.00018009
08:37:42|0.00018008
08:37:43|0.00018002
08:37:44|0.00018003
08:37:45|0.00018008
08:37:46|0.00018008
08:37:47|0.0001801
08:37:48|0.00018016
08:37:49|0.00018014
08:37:50|0.00018028
08:37:51|0.00018028
08:37:52|0.00018026
08:37:53|0.00018028
08:37:54|0.00018025
08:37:55|0.0001804
08:37:56|0.00018038
08:37:57|0.00018026
08:37:58|0.00018028
08:37:59|0.0001803
08:38:00|0.00018029
08:38:01|0.00018032
08:38:02|0.0001804
08:38:03|0.0001804
08:38:04|0.00018041
08:38:05|0.00018048
08:38:06|0.00018047
08:38:07|0.00018047
08:38:08|0.00018045
08:38:09|0.00018046
08:38:10|0.00018044
08:38:11|0.00018045
08:38:12|0.0001802
08:38:13|0.00018026
08:38:14|0.00018033
08:38:16|0.00018042
08:38:17|0.00018027
08:38:17|0.00018015
08:38:18|0.00018022
08:38:19|0.00018035
08:38:20|0.00018038
08:38:22|0.00018031
08:38:22|0.00018035
08:38:24|0.00018036
08:38:24|0.00018029
08:38:26|0.00018029
08:38:26|0.00018029
08:38:28|0.00018028
08:38:28|0.00018031
08:38:30|0.00018033
08:38:30|0.00018028
08:38:32|0.00018029
08:38:34|0.0001803
08:38:35|0.00018032
08:38:36|0.00018032
08:38:38|0.00018028
08:38:39|0.00018025
08:38:40|0.00018026
08:38:41|0.00018028
08:38:42|0.0001803
08:38:43|0.00018029
08:38:44|0.0001803
08:38:45|0.00018029
08:38:46|0.00018029
08:38:47|0.00018029
08:38:48|0.0001803
08:38:49|0.00018029
08:38:50|0.00018029
08:38:51|0.00018028
08:38:52|0.00018029
08:38:53|0.0001803
08:38:54|0.0001803
08:38:55|0.00018029
08:38:56|0.0001803
08:38:57|0.0001803
08:38:58|0.00018028
08:38:59|0.0001803
08:39:00|0.00018029
08:39:01|0.0001803
08:39:02|0.00018029
08:39:03|0.00018029
08:39:04|0.00018029
08:39:05|0.0001803
08:39:06|0.00018028
08:39:07|0.00018033
08:39:08|0.00018028
08:39:09|0.0001802
08:39:10|0.0001803
08:39:11|0.00018025
08:39:12|0.00018024
08:39:13|0.00018037
08:39:14|0.00018031
08:39:15|0.00018025
08:39:16|0.0001803
08:39:17|0.00018034
08:39:18|0.00018029
08:39:19|0.00018024
08:39:20|0.00018024
08:39:21|0.00018024
08:39:22|0.00018029
08:39:23|0.00018042
08:39:24|0.00018037
08:39:25|0.00018036
08:39:26|0.00018036
08:39:27|0.00018036
08:39:28|0.00018037
08:39:29|0.00018039
08:39:30|0.00018037
08:39:32|0.00018036
08:39:33|0.00018039
08:39:35|0.0001804
08:39:35|0.00018039
08:39:36|0.0001804
08:39:37|0.00018039
08:39:39|0.00018042
08:39:40|0.00018039
08:39:41|0.00018039
08:39:42|0.00018036
08:39:43|0.00018031
08:39:44|0.00018034
08:39:45|0.00018035
08:39:46|0.00018036
08:39:47|0.00018038
08:39:48|0.00018036
08:39:49|0.00018036
08:39:50|0.00018036
08:39:51|0.00018037
08:39:52|0.00018037
08:39:53|0.00018036
08:39:55|0.00018036
08:39:56|0.00018037
08:39:56|0.00018036
08:39:57|0.00018038
08:39:59|0.00018036
08:40:00|0.00018036
08:40:01|0.00018037
08:40:02|0.00018038
08:40:03|0.00018034
08:40:04|0.00018035
08:40:05|0.00018035
08:40:06|0.00018035
08:40:07|0.00018036
08:40:08|0.00018036
08:40:09|0.00018036
08:40:10|0.00018034
08:40:11|0.00018034
08:40:12|0.00018031
08:40:13|0.00018035
08:40:14|0.00018035
08:40:15|0.00018035
08:40:16|0.00018037
08:40:17|0.00018037
08:40:18|0.00018036
08:40:19|0.00018034
08:40:20|0.00018034
08:40:21|0.00018034
08:40:22|0.00018035
08:40:23|0.00018034
08:40:24|0.00018033
08:40:25|0.00018033
08:40:26|0.00018034
08:40:27|0.00018033
08:40:28|0.0001803
08:40:29|0.00018032
08:40:30|0.00018032
08:40:31|0.00018029
08:40:33|0.00018032
08:40:34|0.0001803
08:40:35|0.00018029
08:40:36|0.0001803
08:40:37|0.00018025
08:40:39|0.00018011
08:40:40|0.00018023
08:40:40|0.0001802
08:40:42|0.00018008
08:40:43|0.00018
08:40:44|0.00018005
08:40:46|0.00018
08:40:46|0.00018
08:40:47|0.00017991
08:40:49|0.00017991
08:40:50|0.00017966
08:40:50|0.00017969
08:40:52|0.00017967
08:40:53|0.0001797
08:40:54|0.00017973
08:40:55|0.00017969
08:40:56|0.00017966
08:40:57|0.00017965
08:40:58|0.00017965
08:40:59|0.0001796
08:40:59|0.00017962
08:41:00|0.00017951
08:41:02|0.00017952
08:41:03|0.00017951
08:41:03|0.00017955
08:41:05|0.0001796
08:41:06|0.00017955
08:41:07|0.00017957
08:41:08|0.00017956
08:41:09|0.00017955
08:41:10|0.00017953
08:41:11|0.0001795
08:41:12|0.00017957
08:41:13|0.00017954
08:41:14|0.00017954
08:41:15|0.00017952
08:41:16|0.00017952
08:41:17|0.00017953
08:41:18|0.00017953
08:41:19|0.00017954
08:41:20|0.00017954
08:41:21|0.00017955
08:41:22|0.00017956
08:41:23|0.00017952
08:41:24|0.00017968
08:41:25|0.00017968
08:41:26|0.0001797
08:41:27|0.00017968
08:41:28|0.00017968
08:41:29|0.00017966
08:41:30|0.00017965
08:41:31|0.0001797
08:41:32|0.0001797
08:41:34|0.00017963
08:41:34|0.00017965
08:41:36|0.00017952
08:41:37|0.00017951
08:41:38|0.00017952
08:41:39|0.00017952
08:41:40|0.00017956
08:41:41|0.00017952
08:41:42|0.00017955
08:41:43|0.00017952
08:41:44|0.00017949
08:41:45|0.00017947
08:41:46|0.0001795
08:41:47|0.00017947
08:41:48|0.00017946
08:41:49|0.00018004
08:41:50|0.00018004
08:41:51|0.00018001
08:41:53|0.00018
08:41:53|0.00018
08:41:55|0.00018001
08:41:56|0.00018001
08:41:57|0.00018001
08:41:57|0.00018
08:41:59|0.00017996
08:41:59|0.00017995
08:42:00|0.00017995
08:42:02|0.00017995
08:42:03|0.00017987
08:42:04|0.00017987
08:42:05|0.00017987
08:42:05|0.00017986
08:42:06|0.00017982
08:42:08|0.00017981
08:42:09|0.00017981
08:42:10|0.0001798
08:42:11|0.00017979
08:42:12|0.00017979
08:42:13|0.00017991
08:42:14|0.00017994
08:42:15|0.00017989
08:42:16|0.00017996
08:42:17|0.00017996
08:42:18|0.00017999
08:42:19|0.0001801
08:42:20|0.00018013
08:42:21|0.00018016
08:42:22|0.00018016
08:42:23|0.00018019
08:42:24|0.00018026
08:42:25|0.00018023
08:42:26|0.00018021
08:42:27|0.0001802
08:42:28|0.0001802
08:42:29|0.00018016
08:42:30|0.00018007
08:42:31|0.00018007
08:42:32|0.00018007
08:42:33|0.00018003
08:42:35|0.00018004
08:42:37|0.00018001
08:42:38|0.00018001
08:42:39|0.00018002
08:42:40|0.00018001
08:42:41|0.00018004
08:42:42|0.00018002
08:42:44|0.00018011
08:42:44|0.00018009
08:42:45|0.00018005
08:42:46|0.00018007
08:42:47|0.0001801
08:42:48|0.00018006
08:42:49|0.00018002
08:42:50|0.00018007
08:42:51|0.00018009
08:42:52|0.00018007
08:42:53|0.00018007
08:42:54|0.00018016
08:42:55|0.00018015
08:42:56|0.00018014
08:42:57|0.00018015
08:42:58|0.00018015
08:42:59|0.00018017
08:43:01|0.00018015
08:43:02|0.00018015
08:43:03|0.00018014
08:43:04|0.00018018
08:43:05|0.00018006
08:43:06|0.0001801
08:43:07|0.00018007
08:43:08|0.00018007
08:43:09|0.00018002
08:43:10|0.00018
08:43:11|0.00018002
08:43:12|0.00018
08:43:13|0.00018
08:43:14|0.00018001
08:43:15|0.00018
08:43:16|0.00018001
08:43:17|0.00018
08:43:18|0.00018
08:43:19|0.00018
08:43:20|0.00018001
08:43:22|0.00018
08:43:22|0.00018001
08:43:23|0.00018
08:43:24|0.00018001
08:43:25|0.00018
08:43:26|0.00018001
08:43:27|0.00018001
08:43:28|0.00018001
08:43:29|0.00018
08:43:30|0.00018001
08:43:31|0.00018001
08:43:32|0.00018
08:43:33|0.00018001
08:43:35|0.00017996
08:43:36|0.00017997
08:43:37|0.00017995
08:43:38|0.00017996
08:43:39|0.00017996
08:43:40|0.00017997
08:43:42|0.00017991
08:43:43|0.00017992
08:43:44|0.00017994
08:43:45|0.00017982
08:43:46|0.00017988
08:43:47|0.00017983
08:43:48|0.00017987
08:43:49|0.00017983
08:43:50|0.0001799
08:43:51|0.00017986
08:43:52|0.00017984
08:43:54|0.00017983
08:43:54|0.00017989
08:43:55|0.00017982
08:43:57|0.00017985
08:43:59|0.00017987
08:43:59|0.00017986
08:44:00|0.00017987
08:44:01|0.00017987
08:44:02|0.00017979
08:44:03|0.00017979
08:44:04|0.00017982
08:44:06|0.00017982
08:44:06|0.00017981
08:44:08|0.00017982
08:44:09|0.00017982
08:44:10|0.00017983
08:44:11|0.00017986
08:44:11|0.00017987
08:44:13|0.00017986
08:44:14|0.00017983
08:44:15|0.00017982
08:44:16|0.00017982
08:44:17|0.00017982
08:44:18|0.00017982
08:44:19|0.00017982
08:44:20|0.00017982
08:44:21|0.00017982
08:44:22|0.00017979
08:44:22|0.00017989
08:44:24|0.00017989
08:44:25|0.00017978
08:44:26|0.00017984
08:44:27|0.00017979
08:44:27|0.00017982
08:44:29|0.00017982
08:44:30|0.00017979
08:44:30|0.0001798
08:44:32|0.0001798
08:44:33|0.0001798
08:44:34|0.00017982
08:44:35|0.00017983
08:44:37|0.00017982
08:44:38|0.00017982
08:44:39|0.00017982
08:44:41|0.0001798
08:44:41|0.00017981
08:44:42|0.0001798
08:44:43|0.00017981
08:44:44|0.00017981
08:44:45|0.00017982
08:44:46|0.00017982
08:44:47|0.00017984
08:44:49|0.00017985
08:44:49|0.00017971
08:44:51|0.00017955
08:44:53|0.00017957
08:44:53|0.0001796
08:44:54|0.00017959
08:44:55|0.00017945
08:44:56|0.00017945
08:44:57|0.00017949
08:44:58|0.0001795
08:44:59|0.00017946
08:45:00|0.00017948
08:45:01|0.00017946
08:45:02|0.00017946
08:45:03|0.00017942
08:45:04|0.00017945
08:45:06|0.0001794
08:45:07|0.00017941
08:45:08|0.00017941
08:45:08|0.00017935
08:45:10|0.00017934
08:45:11|0.00017932
08:45:13|0.00017932
08:45:13|0.0001793
08:45:14|0.00017928
08:45:16|0.0001793
08:45:16|0.00017932
08:45:17|0.00017933
08:45:18|0.00017942
08:45:19|0.00017936
08:45:20|0.00017936
08:45:21|0.00017939
08:45:22|0.00017942
08:45:23|0.00017938
08:45:24|0.0001793
08:45:25|0.00017929
08:45:26|0.00017929
08:45:27|0.00017926
08:45:28|0.00017929
08:45:29|0.00017929
08:45:30|0.00017927
08:45:31|0.00017927
08:45:32|0.0001793
08:45:33|0.0001793
08:45:34|0.0001793
08:45:35|0.0001793
08:45:37|0.0001793
08:45:39|0.00017931
08:45:39|0.0001793
08:45:41|0.00017931
08:45:42|0.00017931
08:45:43|0.00017931
08:45:44|0.00017929
08:45:45|0.00017927
08:45:46|0.00017929
08:45:48|0.0001793
08:45:48|0.0001793
08:45:49|0.0001793
08:45:51|0.00017929
08:45:52|0.0001793
08:45:53|0.0001793
08:45:54|0.0001793
08:45:55|0.0001793
08:45:56|0.00017939
08:45:57|0.00017933
08:45:58|0.00017933
08:46:00|0.00017931
08:46:00|0.0001793
08:46:01|0.00017929
08:46:02|0.00017928
08:46:03|0.00017935
08:46:04|0.00017931
08:46:05|0.00017933
08:46:06|0.00017936
08:46:07|0.0001793
08:46:08|0.00017929
08:46:09|0.00017927
08:46:10|0.00017934
08:46:11|0.00017937
08:46:12|0.00017943
08:46:13|0.00017931
08:46:14|0.00017932
08:46:15|0.00017932
08:46:16|0.00017932
08:46:18|0.00017932
08:46:19|0.00017931
08:46:21|0.00017932
08:46:21|0.00017931
08:46:22|0.00017931
08:46:23|0.0001793
08:46:24|0.00017931
08:46:25|0.00017931
08:46:26|0.0001793
08:46:27|0.0001793
08:46:28|0.0001793
08:46:29|0.00017932
08:46:30|0.00017931
08:46:31|0.0001793
08:46:32|0.0001793
08:46:33|0.0001793
08:46:34|0.00017929
08:46:36|0.00017932
08:46:36|0.00017932
08:46:39|0.00017937
08:46:39|0.00017933
08:46:40|0.00017934
08:46:41|0.00017932
08:46:43|0.00017929
08:46:44|0.0001793
08:46:45|0.00017929
08:46:46|0.00017937
08:46:48|0.00017935
08:46:48|0.00017935
08:46:49|0.00017937
08:46:50|0.00017937
08:46:51|0.00017938
08:46:52|0.00017935
08:46:53|0.00017936
08:46:54|0.00017935
08:46:55|0.00017936
08:46:56|0.00017941
08:46:57|0.00017934
08:46:58|0.00017933
08:46:59|0.00017933
08:47:00|0.00017935
08:47:01|0.00017936
08:47:02|0.00017935
08:47:03|0.00017935
08:47:04|0.00017936
08:47:05|0.0001794
08:47:06|0.0001794
08:47:07|0.00017937
08:47:09|0.00017935
08:47:10|0.00017941
08:47:11|0.00017945
08:47:11|0.0001794
08:47:13|0.0001794
08:47:14|0.00017936
08:47:14|0.0001794
08:47:16|0.0001794
08:47:17|0.00017943
08:47:18|0.00017937
08:47:18|0.0001794
08:47:20|0.00017944
08:47:21|0.00017935
08:47:22|0.00017938
08:47:23|0.00017942
08:47:24|0.00017946
08:47:25|0.00017939
08:47:26|0.00017949
08:47:26|0.00017948
08:47:28|0.00017945
08:47:29|0.00017947
08:47:30|0.00017946
08:47:31|0.00017948
08:47:32|0.00017945
08:47:33|0.00017945
08:47:34|0.00017943
08:47:35|0.00017944
08:47:36|0.00017947
08:47:37|0.00017948
08:47:38|0.00017944
08:47:40|0.00017941
08:47:40|0.00017945
08:47:42|0.00017943
08:47:44|0.00017942
08:47:44|0.00017943
08:47:45|0.00017949
08:47:46|0.00017948
08:47:47|0.00017946
08:47:48|0.00017942
08:47:49|0.0001795
08:47:50|0.00017948
08:47:51|0.00017941
08:47:52|0.00017942
08:47:53|0.00017945
08:47:54|0.00017938
08:47:55|0.00017942
08:47:57|0.00017943
08:47:58|0.00017947
08:47:59|0.0001794
08:48:00|0.00017942
08:48:01|0.00017945
08:48:03|0.00017948
08:48:03|0.00017947
08:48:04|0.00017948
08:48:05|0.00017943
08:48:06|0.00017944
08:48:08|0.00017945
08:48:08|0.00017947
08:48:09|0.00017944
08:48:10|0.00017944
08:48:12|0.00017945
08:48:12|0.00017942
08:48:13|0.00017948
08:48:14|0.00017947
08:48:15|0.00017945
08:48:16|0.00017949
08:48:17|0.00017945
08:48:18|0.00017944
08:48:20|0.00017949
08:48:21|0.00017947
08:48:22|0.00017948
08:48:23|0.00017947
08:48:24|0.00017948
08:48:25|0.00017944
08:48:26|0.00017946
08:48:27|0.00017949
08:48:28|0.0001795
08:48:29|0.00017966
08:48:30|0.00017945
08:48:31|0.00017956
08:48:32|0.00017956
08:48:33|0.00017957
08:48:34|0.00017959
08:48:35|0.00017957
08:48:36|0.00017957
08:48:37|0.00017956
08:48:38|0.00017964
08:48:40|0.00017967
08:48:41|0.00017963
08:48:42|0.00017964
08:48:44|0.00017964
08:48:45|0.00017971
08:48:47|0.00017969
08:48:47|0.00017973
08:48:48|0.0001797
08:48:50|0.00017968
08:48:51|0.00017969
08:48:51|0.0001797
08:48:52|0.00017972
08:48:53|0.00017971
08:48:55|0.00017971
08:48:55|0.00017982
08:48:57|0.00017983
08:48:58|0.00017979
08:48:58|0.00017989
08:48:59|0.00017981
08:49:01|0.00017992
08:49:01|0.00017983
08:49:03|0.00017989
08:49:03|0.00017981
08:49:04|0.00017986
08:49:05|0.00017988
08:49:06|0.00017986
08:49:07|0.00017994
08:49:09|0.00017997
08:49:10|0.00017996
08:49:11|0.00017998
08:49:12|0.00017999
08:49:12|0.00017994
08:49:14|0.00017994
08:49:15|0.00017994
08:49:15|0.00017994
08:49:16|0.00017996
08:49:17|0.00017997
08:49:18|0.00017986
08:49:20|0.00017995
08:49:20|0.00018
08:49:22|0.00018
08:49:22|0.00017999
08:49:24|0.00017999
08:49:25|0.00017998
08:49:26|0.00017997
08:49:27|0.00018
08:49:27|0.00018
08:49:28|0.00018
08:49:29|0.00018
08:49:30|0.00017999
08:49:31|0.00018
08:49:32|0.00018001
08:49:33|0.00018
08:49:34|0.00018
08:49:36|0.00018
08:49:37|0.00018
08:49:38|0.00018018
08:49:39|0.00018018
08:49:41|0.00018015
08:49:42|0.00018016
08:49:43|0.00018012
08:49:44|0.00018005
08:49:46|0.00018008
08:49:47|0.00018007
08:49:47|0.00018015
08:49:49|0.00018016
08:49:50|0.00018018
08:49:51|0.00018017
08:49:52|0.00018016
08:49:53|0.00018016
08:49:53|0.00018017
08:49:55|0.00018015
08:49:55|0.00018012
08:49:57|0.00018013
08:49:58|0.00018001
08:49:58|0.00018006
08:50:00|0.00018005
08:50:02|0.0001801
08:50:02|0.00018006
08:50:03|0.00018005
08:50:04|0.00018005
08:50:05|0.00018004
08:50:06|0.00018003
08:50:07|0.00018001
08:50:08|0.00018002
08:50:09|0.00018003
08:50:10|0.00018004
08:50:12|0.00018001
08:50:13|0.00018
08:50:14|0.00018001
08:50:15|0.00018001
08:50:16|0.00018002
08:50:18|0.00018002
08:50:18|0.00018002
08:50:19|0.00018004
08:50:20|0.00018003
08:50:21|0.00018001
08:50:22|0.00018
08:50:24|0.00018001
08:50:25|0.00018005
08:50:26|0.00018005
08:50:27|0.00018008
08:50:28|0.00018009
08:50:29|0.00018006
08:50:30|0.00018006
08:50:31|0.00018005
08:50:32|0.00018006
08:50:32|0.00018006
08:50:34|0.00018005
08:50:35|0.00018005
08:50:36|0.00018006
08:50:37|0.00018006
08:50:38|0.00018007
08:50:39|0.00018007
08:50:40|0.00018007
08:50:42|0.00018008
08:50:42|0.00018009
08:50:44|0.00018008
08:50:45|0.00018008
08:50:46|0.00018008
08:50:47|0.00018011
08:50:49|0.0001801
08:50:49|0.00018009
08:50:50|0.0001801
08:50:51|0.00018009
08:50:52|0.00018008
08:50:54|0.00018008
08:50:55|0.00018
08:50:57|0.00018003
08:50:57|0.00018002
08:50:58|0.00018001
08:50:59|0.00018001
08:51:00|0.00018002
08:51:01|0.00018003
08:51:02|0.00018004
08:51:04|0.00018004
08:51:04|0.00018003
08:51:05|0.00018002
08:51:06|0.00018002
08:51:07|0.00018003
08:51:08|0.00018003
08:51:09|0.00018005
08:51:10|0.00018003
08:51:11|0.00018003
08:51:12|0.00018003
08:51:13|0.00018003
08:51:14|0.00018003
08:51:15|0.00018004
08:51:16|0.00018004
08:51:17|0.00018015
08:51:18|0.00018016
08:51:19|0.00018055
08:51:20|0.00018047
08:51:21|0.00018046
08:51:22|0.00018046
08:51:23|0.00018048
08:51:24|0.00018052
08:51:25|0.00018054
08:51:26|0.00018052
08:51:27|0.00018055
08:51:28|0.00018059
08:51:29|0.00018056
08:51:31|0.00018053
08:51:31|0.00018055
08:51:32|0.00018061
08:51:33|0.00018064
08:51:34|0.00018067
08:51:35|0.00018067
08:51:36|0.00018077
08:51:38|0.00018075
08:51:39|0.00018076
08:51:40|0.00018079
08:51:41|0.00018086
08:51:43|0.00018085
08:51:44|0.00018078
08:51:45|0.00018085
08:51:46|0.0001809
08:51:48|0.00018096
08:51:48|0.00018094
08:51:50|0.000181
08:51:52|0.000181
08:51:52|0.000181
08:51:53|0.000181
08:51:54|0.00018099
08:51:55|0.00018099
08:51:56|0.00018099
08:51:57|0.000181
08:51:59|0.00018098
08:51:59|0.00018099
08:52:00|0.000181
08:52:01|0.00018098
08:52:02|0.00018099
08:52:04|0.00018103
08:52:05|0.00018112
08:52:06|0.00018111
08:52:06|0.00018113
08:52:08|0.00018112
08:52:09|0.00018114
08:52:10|0.00018112
08:52:10|0.00018114
08:52:12|0.00018115
08:52:13|0.00018113
08:52:14|0.00018102
08:52:15|0.00018102
08:52:15|0.00018112
08:52:17|0.00018104
08:52:18|0.00018112
08:52:19|0.00018111
08:52:20|0.00018109
08:52:21|0.00018109
08:52:21|0.00018111
08:52:23|0.0001811
08:52:24|0.00018117
08:52:25|0.0001813
08:52:25|0.00018118
08:52:27|0.00018119
08:52:28|0.00018118
08:52:29|0.00018119
08:52:29|0.00018119
08:52:31|0.00018115
08:52:32|0.00018115
08:52:33|0.00018119
08:52:34|0.00018118
08:52:35|0.00018121
08:52:37|0.00018122
08:52:37|0.00018121
08:52:38|0.00018122
08:52:39|0.00018128
08:52:40|0.00018121
08:52:42|0.0001812
08:52:43|0.0001812
08:52:45|0.0001812
08:52:46|0.00018121
08:52:48|0.0001812
08:52:49|0.0001812
08:52:50|0.00018119
08:52:51|0.00018119
08:52:52|0.00018119
08:52:53|0.0001812
08:52:54|0.00018121
08:52:55|0.00018119
08:52:56|0.00018119
08:52:57|0.0001812
08:52:59|0.00018119
08:53:00|0.0001812
08:53:01|0.0001812
08:53:02|0.00018119
08:53:02|0.00018118
08:53:03|0.0001812
08:53:05|0.0001812
08:53:06|0.0001812
08:53:06|0.0001812
08:53:08|0.00018121
08:53:09|0.0001812
08:53:10|0.0001812
08:53:11|0.00018122
08:53:12|0.0001812
08:53:13|0.00018121
08:53:14|0.00018126
08:53:15|0.00018126
08:53:16|0.00018131
08:53:17|0.00018126
08:53:18|0.00018127
08:53:20|0.00018125
08:53:20|0.00018127
08:53:21|0.00018124
08:53:23|0.00018126
08:53:23|0.00018132
08:53:25|0.00018128
08:53:26|0.0001813
08:53:26|0.00018128
08:53:27|0.0001813
08:53:28|0.00018123
08:53:30|0.00018112
08:53:31|0.0001812
08:53:31|0.00018111
08:53:33|0.00018112
08:53:34|0.00018111
08:53:35|0.00018111
08:53:36|0.00018116
08:53:37|0.00018116
08:53:38|0.00018119
08:53:39|0.0001812
08:53:40|0.00018118
08:53:41|0.00018119
08:53:42|0.00018119
08:53:43|0.0001812
08:53:45|0.0001812
08:53:46|0.00018114
08:53:47|0.00018112
08:53:48|0.00018114
08:53:49|0.00018113
08:53:50|0.00018115
08:53:52|0.00018184
08:53:52|0.00018171
08:53:54|0.00018147
08:53:55|0.00018141
08:53:56|0.00018147
08:53:57|0.00018146
08:53:58|0.00018136
08:53:59|0.00018132
08:54:00|0.00018125
08:54:01|0.00018118
08:54:02|0.00018123
08:54:03|0.00018114
08:54:05|0.00018118
08:54:06|0.00018117
08:54:07|0.00018118
08:54:07|0.00018105
08:54:08|0.00018118
08:54:10|0.00018124
08:54:10|0.00018122
08:54:11|0.00018118
08:54:12|0.00018128
08:54:13|0.00018123
08:54:14|0.00018124
08:54:15|0.00018128
08:54:16|0.00018126
08:54:17|0.0001812
08:54:18|0.00018126
08:54:20|0.0001812
08:54:20|0.00018123
08:54:21|0.00018125
08:54:22|0.00018125
08:54:24|0.0001812
08:54:24|0.00018123
08:54:25|0.00018112
08:54:26|0.00018106
08:54:27|0.00018114
08:54:29|0.00018109
08:54:30|0.000181
08:54:31|0.000181
08:54:32|0.00018101
08:54:33|0.00018089
08:54:34|0.0001808
08:54:35|0.0001808
08:54:36|0.00018085
08:54:37|0.00018085
08:54:38|0.00018077
08:54:39|0.00018077
08:54:40|0.00018081
08:54:41|0.00018077
08:54:42|0.00018078
08:54:43|0.00018077
08:54:44|0.00018077
08:54:46|0.00018078
08:54:47|0.00018077
08:54:48|0.00018078
08:54:48|0.00018078
08:54:50|0.00018073
08:54:51|0.00018077
08:54:52|0.00018079
08:54:53|0.00018078
08:54:54|0.0001809
08:54:55|0.00018095
08:54:56|0.00018103
08:54:58|0.00018105
08:54:59|0.00018104
08:55:00|0.00018105
08:55:01|0.00018105
08:55:03|0.00018115
08:55:04|0.00018111
08:55:05|0.00018104
08:55:06|0.00018101
08:55:06|0.00018111
08:55:08|0.00018101
08:55:09|0.00018101
08:55:10|0.00018102
08:55:10|0.00018103
08:55:12|0.00018101
08:55:13|0.000181
08:55:14|0.000181
08:55:15|0.00018106
08:55:16|0.000181
08:55:17|0.000181
08:55:18|0.00018101
08:55:19|0.00018094
08:55:19|0.00018088
08:55:21|0.00018079
08:55:21|0.00018079
08:55:22|0.00018085
08:55:24|0.00018084
08:55:26|0.00018073
08:55:26|0.00018069
08:55:27|0.00018058
08:55:28|0.00018051
08:55:29|0.00018053
08:55:30|0.00018052
08:55:31|0.0001805
08:55:32|0.00018087
08:55:33|0.00018053
08:55:34|0.00018058
08:55:36|0.00018041
08:55:37|0.0001804
08:55:38|0.00018031
08:55:39|0.00018025
08:55:40|0.00018032
08:55:41|0.0001802
08:55:42|0.0001801
08:55:43|0.00018016
08:55:44|0.00018015
08:55:45|0.00018012
08:55:46|0.00018015
08:55:47|0.00018015
08:55:48|0.00018006
08:55:49|0.00018015
08:55:51|0.0001801
08:55:51|0.00018011
08:55:53|0.00018007
08:55:54|0.00018003
08:55:55|0.00018001
08:55:56|0.00018001
08:55:57|0.00018002
08:55:59|0.00018
08:56:00|0.00018003
08:56:01|0.00018008
08:56:02|0.00018008
08:56:03|0.00018017
08:56:03|0.00018028
08:56:04|0.00018025
08:56:06|0.00018029
08:56:07|0.00018051
08:56:07|0.00018067
08:56:08|0.0001808
08:56:09|0.00018083
08:56:11|0.00018099
08:56:12|0.00018103
08:56:13|0.00018106
08:56:14|0.00018106
08:56:15|0.00018108
08:56:15|0.00018099
08:56:16|0.00018083
08:56:18|0.00018106
08:56:18|0.00018087
08:56:20|0.00018086
08:56:20|0.0001807
08:56:22|0.00018113
08:56:23|0.00018109
08:56:24|0.00018104
08:56:25|0.00018109
08:56:26|0.00018119
08:56:27|0.0001811
08:56:28|0.00018112
08:56:30|0.00018109
08:56:31|0.00018108
08:56:32|0.0001811
08:56:33|0.00018109
08:56:34|0.0001811
08:56:34|0.0001811
08:56:35|0.00018108
08:56:37|0.000181
08:56:38|0.0001809
08:56:38|0.00018105
08:56:39|0.00018101
08:56:41|0.00018107
08:56:41|0.0001811
08:56:43|0.00018102
08:56:43|0.00018101
08:56:45|0.00018109
08:56:47|0.00018104
08:56:47|0.00018108
08:56:48|0.0001811
08:56:50|0.0001811
08:56:52|0.0001811
08:56:52|0.0001811
08:56:53|0.0001811
08:56:54|0.00018102
08:56:56|0.0001811
08:56:57|0.0001811
08:56:57|0.0001811
08:56:59|0.00018103
08:57:00|0.0001811
08:57:01|0.00018109
08:57:02|0.00018103
08:57:03|0.000181
08:57:04|0.000181
08:57:05|0.0001811
08:57:06|0.00018108
08:57:08|0.00018096
08:57:08|0.00018096
08:57:09|0.00018094
08:57:10|0.00018092
08:57:11|0.00018084
08:57:12|0.00018088
08:57:13|0.00018073
08:57:14|0.0001808
08:57:15|0.0001808
08:57:16|0.00018081
08:57:17|0.0001808
08:57:18|0.00018078
08:57:19|0.00018082
08:57:20|0.0001808
08:57:21|0.00018074
08:57:22|0.00018078
08:57:23|0.00018074
08:57:24|0.00018077
08:57:25|0.00018074
08:57:26|0.00018066
08:57:27|0.00018074
08:57:28|0.00018068
08:57:29|0.00018043
08:57:30|0.00018031
08:57:31|0.00018037
08:57:32|0.00018028
08:57:33|0.00018036
08:57:34|0.00018036
08:57:35|0.00018032
08:57:36|0.00018042
08:57:37|0.00018041
08:57:38|0.00018039
08:57:39|0.00018036
08:57:40|0.00018039
08:57:42|0.00018035
08:57:43|0.00018026
08:57:44|0.0001804
08:57:45|0.00018032
08:57:47|0.00018032
08:57:48|0.00018029
08:57:50|0.00018031
08:57:50|0.00018033
08:57:52|0.00018039
08:57:53|0.0001804
08:57:55|0.00018056
08:57:55|0.00018049
08:57:56|0.00018041
08:57:57|0.0001804
08:57:58|0.00018041
08:58:00|0.00018034
08:58:01|0.0001804
08:58:02|0.00018037
08:58:03|0.00018036
08:58:04|0.00018035
08:58:05|0.00018031
08:58:06|0.00018034
08:58:07|0.00018032
08:58:08|0.00018041
08:58:08|0.00018042
08:58:10|0.00018038
08:58:11|0.0001804
08:58:12|0.00018039
08:58:13|0.00018042
08:58:13|0.0001804
08:58:15|0.00018038
08:58:15|0.0001804
08:58:17|0.0001803
08:58:18|0.00018023
08:58:19|0.00018015
08:58:20|0.00018009
08:58:21|0.00018017
08:58:22|0.00018009
08:58:23|0.00018017
08:58:24|0.00018006
08:58:25|0.00018007
08:58:26|0.00018007
08:58:27|0.00018011
08:58:28|0.00018009
08:58:29|0.00018007
08:58:30|0.00018004
08:58:31|0.00018
08:58:32|0.00018003
08:58:33|0.00018002
08:58:34|0.00018009
08:58:35|0.00018008
08:58:36|0.00018009
08:58:37|0.00018001
08:58:38|0.00018003
08:58:39|0.00018003
08:58:40|0.00018
08:58:41|0.00018002
08:58:42|0.00018002
08:58:43|0.00018
08:58:44|0.00018001
08:58:45|0.00018001
08:58:47|0.00018
08:58:48|0.00018
08:58:50|0.00018001
08:58:51|0.00018001
08:58:53|0.00018
08:58:53|0.00018001
08:58:55|0.00018
08:58:57|0.00017999
08:58:58|0.00017999
08:58:59|0.00017996
08:59:00|0.00017986
08:59:01|0.00017987
08:59:02|0.00017986
08:59:03|0.00017986
08:59:04|0.00017987
08:59:05|0.00017986
08:59:06|0.00017982
08:59:07|0.00017984
08:59:08|0.00017987
08:59:09|0.00017951
08:59:10|0.0001798
08:59:11|0.00017979
08:59:12|0.0001798
08:59:13|0.00017988
08:59:15|0.00017872
08:59:16|0.00017885
08:59:17|0.00017875
08:59:17|0.00017886
08:59:18|0.00017882
08:59:19|0.00017879
08:59:21|0.00017896
08:59:22|0.00017882
08:59:22|0.0001787
08:59:24|0.00017871
08:59:25|0.00017882
08:59:25|0.00017896
08:59:27|0.00017913
08:59:28|0.00017914
08:59:29|0.00017914
08:59:30|0.00017918
08:59:31|0.0001792
08:59:32|0.0001792
08:59:33|0.0001792
08:59:34|0.00017927
08:59:35|0.00017928
08:59:36|0.00017925
08:59:37|0.00017933
08:59:38|0.00017928
08:59:39|0.00017934
08:59:40|0.00017934
08:59:41|0.00017979
08:59:42|0.00017978
08:59:43|0.00017969
08:59:44|0.0001797
08:59:46|0.00017971
08:59:47|0.0001797
08:59:49|0.00017973
08:59:50|0.00017974
08:59:51|0.00017972
08:59:53|0.00017989
08:59:54|0.00017989
08:59:55|0.00017981
08:59:56|0.00017978
08:59:57|0.00018002
08:59:57|0.00017999
08:59:58|0.00017994
08:59:59|0.00017973
09:00:01|0.00017983
09:00:02|0.00017982
09:00:03|0.00017971
09:00:03|0.00017986
09:00:05|0.00017996
09:00:06|0.00017992
09:00:07|0.0001798
09:00:08|0.00017987
09:00:09|0.00017994
09:00:10|0.00017992
09:00:11|0.00017999
09:00:12|0.00018017
09:00:13|0.00018001
09:00:14|0.00018002
09:00:15|0.00018002
09:00:16|0.00018002
09:00:17|0.00018002
09:00:18|0.00018
09:00:19|0.00018001
09:00:20|0.0001801
09:00:21|0.00018004
09:00:22|0.00018007
09:00:23|0.00018009
09:00:24|0.0001802
09:00:25|0.00018014
09:00:26|0.00018015
09:00:28|0.00018013
09:00:29|0.00018014
09:00:29|0.00018016
09:00:31|0.00018013
09:00:31|0.00018014
09:00:33|0.00018017
09:00:34|0.00018015
09:00:35|0.00018018
09:00:35|0.00018017
09:00:37|0.00018018
09:00:38|0.00018018
09:00:39|0.00018021
09:00:40|0.00018024
09:00:41|0.00018024
09:00:41|0.00018032
09:00:43|0.00018045
09:00:43|0.0001806
09:00:45|0.00018059
09:00:46|0.00018058
09:00:47|0.00018059
09:00:48|0.00018067
09:00:49|0.00018065
09:00:51|0.00018069
09:00:52|0.00018066
09:00:53|0.00018071
09:00:54|0.00018076
09:00:55|0.00018073
09:00:56|0.00018074
09:00:57|0.00018076
09:00:59|0.00018078
09:00:59|0.00018078
09:01:01|0.00018078
09:01:02|0.00018082
09:01:03|0.00018079
09:01:04|0.00018082
09:01:05|0.00018079
09:01:06|0.00018076
09:01:07|0.00018082
09:01:09|0.00018085
09:01:09|0.00018089
09:01:10|0.00018087
09:01:11|0.00018079
09:01:12|0.00018074
09:01:13|0.00018083
09:01:14|0.00018086
09:01:15|0.00018086
09:01:16|0.00018091
09:01:18|0.00018091
09:01:19|0.00018093
09:01:20|0.00018092
09:01:20|0.00018094
09:01:22|0.000181
09:01:23|0.00018099
09:01:24|0.000181
09:01:25|0.000181
09:01:26|0.00018099
09:01:27|0.00018101
09:01:28|0.000181
09:01:29|0.00018101
09:01:29|0.000181
09:01:31|0.00018106
09:01:32|0.00018105
09:01:33|0.00018103
09:01:34|0.00018108
09:01:35|0.00018106
09:01:35|0.00018108
09:01:37|0.00018107
09:01:38|0.00018108
09:01:38|0.00018095
09:01:40|0.00018091
09:01:41|0.00018092
09:01:42|0.00018091
09:01:42|0.00018095
09:01:44|0.00018104
09:01:45|0.00018103
09:01:46|0.00018104
09:01:47|0.00018103
09:01:47|0.00018101
09:01:49|0.00018104
09:01:51|0.00018103
09:01:52|0.00018103
09:01:53|0.00018103
09:01:55|0.00018103
09:01:55|0.00018102
09:01:57|0.00018105
09:01:58|0.00018103
09:01:59|0.00018101
09:02:01|0.00018104
09:02:01|0.00018101
09:02:02|0.00018099
09:02:04|0.00018101
09:02:05|0.00018101
09:02:06|0.00018097
09:02:07|0.00018099
09:02:08|0.00018096
09:02:09|0.00018097
09:02:10|0.00018097
09:02:11|0.00018095
09:02:13|0.00018096
09:02:14|0.00018096
09:02:15|0.00018096
09:02:15|0.00018096
09:02:16|0.00018099
09:02:17|0.00018099
09:02:19|0.00018098
09:02:19|0.00018098
09:02:20|0.00018099
09:02:21|0.00018099
09:02:22|0.00018097
09:02:24|0.00018099
09:02:25|0.00018099
09:02:26|0.000181
09:02:26|0.000181
09:02:27|0.000181
09:02:29|0.00018099
09:02:30|0.00018099
09:02:31|0.000181
09:02:31|0.000181
09:02:32|0.00018098
09:02:34|0.000181
09:02:34|0.00018097
09:02:35|0.00018098
09:02:36|0.00018098
09:02:38|0.00018099
09:02:38|0.00018098
09:02:39|0.00018098
09:02:40|0.000181
09:02:41|0.00018098
09:02:43|0.000181
09:02:44|0.00018098
09:02:45|0.000181
09:02:46|0.00018099
09:02:47|0.00018098
09:02:48|0.00018099
09:02:49|0.00018099
09:02:51|0.00018099
09:02:52|0.00018098
09:02:53|0.00018098
09:02:54|0.00018099
09:02:55|0.00018098
09:02:56|0.00018099
09:02:57|0.00018098
09:02:58|0.00018098
09:02:59|0.00018099
09:03:00|0.000181
09:03:01|0.00018098
09:03:02|0.00018099
09:03:03|0.00018098
09:03:04|0.00018098
09:03:06|0.00018098
09:03:07|0.00018097
09:03:08|0.00018097
09:03:08|0.00018098
09:03:09|0.00018097
09:03:11|0.00018098
09:03:12|0.00018098
09:03:13|0.00018097
09:03:15|0.00018097
09:03:16|0.00018097
09:03:17|0.00018097
09:03:18|0.00018097
09:03:18|0.00018097
09:03:19|0.00018097
09:03:20|0.00018098
09:03:21|0.00018096
09:03:22|0.000181
09:03:24|0.00018094
09:03:24|0.00018095
09:03:25|0.00018095
09:03:26|0.00018097
09:03:28|0.00018102
09:03:28|0.000181
09:03:30|0.00018099
09:03:31|0.00018096
09:03:32|0.00018097
09:03:33|0.00018096
09:03:35|0.00018098
09:03:36|0.00018097
09:03:37|0.00018098
09:03:38|0.00018103
09:03:38|0.0001809
09:03:39|0.00018087
09:03:41|0.00018086
09:03:42|0.00018089
09:03:42|0.00018089
09:03:43|0.00018091
09:03:44|0.00018091
09:03:46|0.00018095
09:03:47|0.00018091
09:03:48|0.00018093
09:03:48|0.00018095
09:03:50|0.00018094
09:03:51|0.00018086
09:03:52|0.00018093
09:03:53|0.00018079
09:03:54|0.00018079
09:03:56|0.00018088
09:03:57|0.0001809
09:03:58|0.00018092
09:03:58|0.00018086
09:04:00|0.00018076
09:04:01|0.00018074
09:04:02|0.00018073
09:04:03|0.00018075
09:04:04|0.00018076
09:04:05|0.00018078
09:04:06|0.00018071
09:04:07|0.00018074
09:04:08|0.00018074
09:04:09|0.00018073
09:04:10|0.00018074
09:04:11|0.00018077
09:04:12|0.00018073
09:04:13|0.00018074
09:04:14|0.0001805
09:04:15|0.00018063
09:04:16|0.00018035
09:04:17|0.0001804
09:04:18|0.00018042
09:04:19|0.00018034
09:04:20|0.00018035
09:04:21|0.00018034
09:04:22|0.00018035
09:04:23|0.00018033
09:04:24|0.00018033
09:04:25|0.00018028
09:04:26|0.0001803
09:04:27|0.00018029
09:04:28|0.00018027
09:04:29|0.00018017
09:04:31|0.00018017
09:04:31|0.00018018
09:04:33|0.00018
09:04:34|0.00017997
09:04:35|0.0001799
09:04:35|0.00017994
09:04:36|0.00017989
09:04:37|0.00018
09:04:38|0.00018015
09:04:40|0.00018
09:04:40|0.0001801
09:04:42|0.00018007
09:04:43|0.00018008
09:04:43|0.00018007
09:04:45|0.0001801
09:04:45|0.0001801
09:04:46|0.00018011
09:04:47|0.00018013
09:04:49|0.00018013
09:04:50|0.00018012
09:04:51|0.00018015
09:04:53|0.00018015
09:04:54|0.00018015
09:04:54|0.00018017
09:04:56|0.00018017
09:04:57|0.00018017
09:04:58|0.00018002
09:04:59|0.00018
09:05:00|0.00018001
09:05:01|0.00018003
09:05:02|0.00018003
09:05:04|0.00018
09:05:05|0.00018001
09:05:06|0.00018002
09:05:06|0.00018002
09:05:07|0.00018006
09:05:09|0.00018005
09:05:10|0.00018004
09:05:11|0.00018006
09:05:12|0.00018006
09:05:13|0.00018001
09:05:14|0.00018
09:05:15|0.00018
09:05:16|0.00018001
09:05:17|0.00017999
09:05:18|0.00018001
09:05:19|0.00017999
09:05:20|0.00017999
09:05:21|0.00017999
09:05:22|0.00017999
09:05:23|0.00017999
09:05:24|0.0001805
09:05:25|0.00018055
09:05:26|0.00018059
09:05:27|0.0001806
09:05:28|0.00018058
09:05:29|0.00018025
09:05:30|0.00018024
09:05:31|0.00018019
09:05:32|0.00018018
09:05:33|0.00018019
09:05:34|0.00018022
09:05:35|0.00018025
09:05:36|0.00018013
09:05:37|0.00018012
09:05:38|0.00018018
09:05:39|0.00018017
09:05:40|0.00018018
09:05:41|0.00018006
09:05:42|0.00018006
09:05:43|0.00018005
09:05:44|0.00018006
09:05:45|0.00018009
09:05:46|0.00018009
09:05:47|0.00017993
09:05:48|0.00017994
09:05:49|0.00018
09:05:50|0.00018006
09:05:52|0.0001804
09:05:53|0.00018034
09:05:54|0.00018034
09:05:55|0.0001804
09:05:57|0.00018035
09:05:57|0.00018019
09:05:59|0.00018023
09:05:59|0.00018014
09:06:01|0.00018019
09:06:02|0.00018003
09:06:02|0.00018009
09:06:04|0.00018003
09:06:05|0.00018
09:06:06|0.00018
09:06:07|0.00017994
09:06:08|0.00017994
09:06:09|0.00017997
09:06:10|0.00017997
09:06:11|0.00017996
09:06:12|0.00017993
09:06:13|0.00017996
09:06:14|0.0001801
09:06:15|0.00018016
09:06:16|0.0001801
09:06:17|0.00018011
09:06:18|0.00018007
09:06:19|0.00017995
09:06:20|0.00017993
09:06:21|0.00017993
09:06:22|0.00018
09:06:23|0.00017995
09:06:25|0.00017994
09:06:27|0.00017993
09:06:27|0.00017995
09:06:28|0.00017994
09:06:29|0.00017991
09:06:30|0.00017992
09:06:31|0.00017994
09:06:32|0.00017991
09:06:33|0.00017985
09:06:34|0.00017989
09:06:35|0.00017985
09:06:36|0.00017991
09:06:37|0.00017981
09:06:38|0.00017987
09:06:39|0.00017979
09:06:40|0.00017968
09:06:41|0.00017973
09:06:42|0.00017981
09:06:43|0.00017983
09:06:44|0.00017981
09:06:45|0.00017984
09:06:46|0.00017988
09:06:47|0.00017992
09:06:48|0.00017993
09:06:49|0.00017996
09:06:50|0.00017991
09:06:52|0.00017981
09:06:53|0.00017973
09:06:55|0.00017978
09:06:55|0.00017978
09:06:56|0.00017975
09:06:58|0.00017973
09:07:00|0.00017974
09:07:00|0.00017975
09:07:01|0.00017966
09:07:02|0.00017973
09:07:03|0.00017977
09:07:04|0.00017979
09:07:05|0.00017978
09:07:06|0.00017978
09:07:07|0.00017975
09:07:09|0.00017976
09:07:10|0.00017964
09:07:11|0.0001795
09:07:12|0.00017958
09:07:13|0.0001795
09:07:14|0.00017948
09:07:15|0.0001795
09:07:16|0.0001795
09:07:17|0.00017947
09:07:18|0.0001795
09:07:18|0.0001796
09:07:21|0.00017965
09:07:21|0.0001795
09:07:23|0.00017943
09:07:24|0.00017942
09:07:24|0.0001795
09:07:25|0.00017941
09:07:27|0.00017935
09:07:28|0.00017949
09:07:29|0.00017951
09:07:30|0.00017948
09:07:30|0.00017949
09:07:33|0.00017948
09:07:33|0.0001795
09:07:34|0.0001796
09:07:35|0.00017976
09:07:36|0.00017974
09:07:37|0.00017969
09:07:38|0.00017973
09:07:39|0.00017981
09:07:40|0.00017979
09:07:41|0.00017971
09:07:42|0.00017974
09:07:43|0.00017974
09:07:44|0.00017975
09:07:45|0.00017974
09:07:46|0.00017973
09:07:47|0.0001796
09:07:48|0.00017956
09:07:49|0.00017961
09:07:50|0.00017959
09:07:51|0.00017956
09:07:53|0.00017959
09:07:55|0.00017956
09:07:56|0.00017957
09:07:57|0.00017956
09:07:59|0.00017959
09:08:00|0.00017971
09:08:01|0.00017956
09:08:02|0.00017959
09:08:03|0.00017961
09:08:04|0.0001796
09:08:05|0.0001795
09:08:06|0.00017945
09:08:07|0.00017944
09:08:08|0.00017942
09:08:09|0.00017941
09:08:10|0.00017936
09:08:11|0.00017943
09:08:12|0.00017949
09:08:13|0.00017942
09:08:14|0.00017944
09:08:15|0.00017945
09:08:16|0.00017945
09:08:17|0.0001795
09:08:18|0.0001795
09:08:19|0.00017946
09:08:20|0.00017951
09:08:21|0.0001795
09:08:22|0.00017952
09:08:23|0.00017951
09:08:24|0.00017952
09:08:25|0.00017952
09:08:26|0.00017951
09:08:27|0.00017951
09:08:28|0.00017952
09:08:29|0.00017951
09:08:30|0.0001795
09:08:31|0.0001795
09:08:32|0.00017951
09:08:33|0.00017946
09:08:34|0.00017951
09:08:35|0.0001795
09:08:36|0.00017949
09:08:37|0.00017948
09:08:38|0.00017949
09:08:39|0.0001795
09:08:40|0.00017948
09:08:41|0.00017945
09:08:42|0.00017945
09:08:43|0.00017942
09:08:44|0.00017942
09:08:45|0.00017941
09:08:46|0.00017942
09:08:47|0.00017943
09:08:48|0.00017943
09:08:49|0.00017942
09:08:50|0.00017942
09:08:51|0.00017942
09:08:52|0.00017941
09:08:53|0.00017941
09:08:55|0.00017942
09:08:55|0.00017942
09:08:56|0.00017942
09:08:58|0.00017925
09:08:59|0.00017929
09:09:01|0.00017931
09:09:02|0.00017932
09:09:02|0.00017932
09:09:03|0.00017934
09:09:05|0.00017934
09:09:06|0.00017933
09:09:07|0.0001794
09:09:08|0.00017932
09:09:09|0.00017905
09:09:11|0.00017907
09:09:12|0.00017906
09:09:13|0.0001791
09:09:13|0.00017909
09:09:14|0.00017892
09:09:15|0.00017895
09:09:17|0.00017888
09:09:18|0.00017878
09:09:19|0.00017878
09:09:19|0.00017891
09:09:21|0.00017882
09:09:21|0.00017875
09:09:22|0.00017877
09:09:24|0.00017881
09:09:25|0.00017879
09:09:25|0.00017884
09:09:27|0.00017885
09:09:27|0.00017853
09:09:29|0.00017859
09:09:29|0.0001786
09:09:31|0.00017862
09:09:32|0.00017852
09:09:33|0.0001785
09:09:34|0.00017854
09:09:35|0.00017847
09:09:36|0.00017843
09:09:37|0.00017873
09:09:38|0.00017878
09:09:39|0.00017872
09:09:40|0.00017919
09:09:41|0.00017922
09:09:42|0.00017933
09:09:43|0.00017916
09:09:44|0.00017917
09:09:45|0.00017907
09:09:46|0.000179
09:09:47|0.00017897
09:09:48|0.00017899
09:09:49|0.00017889
09:09:50|0.00017896
09:09:51|0.0001789
09:09:52|0.00017889
09:09:53|0.00017885
09:09:54|0.00017882
09:09:56|0.00017878
09:09:56|0.00017876
09:09:58|0.00017878
09:10:00|0.00017877
09:10:01|0.00017878
09:10:02|0.00017879
09:10:03|0.00017878
09:10:04|0.00017886
09:10:06|0.00017881
09:10:06|0.00017882
09:10:07|0.00017886
09:10:09|0.00017886
09:10:09|0.00017887
09:10:11|0.00017886
09:10:12|0.00017886
09:10:13|0.00017882
09:10:14|0.00017886
09:10:15|0.00017887
09:10:16|0.00017888
09:10:17|0.00017886
09:10:18|0.00017888
09:10:19|0.00017888
09:10:20|0.0001789
09:10:21|0.00017889
09:10:23|0.00017889
09:10:24|0.00017886
09:10:24|0.00017889
09:10:26|0.0001789
09:10:26|0.00017889
09:10:28|0.00017888
09:10:28|0.0001789
09:10:29|0.00017889
09:10:30|0.00017894
09:10:31|0.00017892
09:10:32|0.00017893
09:10:33|0.00017889
09:10:34|0.00017894
09:10:35|0.00017892
09:10:37|0.00017899
09:10:37|0.000179
09:10:38|0.000179
09:10:39|0.000179
09:10:41|0.00017897
09:10:42|0.00017894
09:10:42|0.00017898
09:10:43|0.000179
09:10:45|0.00017899
09:10:46|0.00017898
09:10:47|0.00017899
09:10:48|0.00017896
09:10:49|0.00017896
09:10:51|0.0001789
09:10:51|0.00017897
09:10:52|0.00017899
09:10:53|0.000179
09:10:55|0.00017898
09:10:56|0.000179
09:10:58|0.00017898
09:10:59|0.00017909
09:11:00|0.00017909
09:11:01|0.00017915
09:11:03|0.00017909
09:11:03|0.000179
09:11:04|0.0001791
09:11:05|0.00017892
09:11:06|0.00017904
09:11:07|0.00017904
09:11:09|0.000179
09:11:09|0.00017894
09:11:10|0.00017893
09:11:11|0.00017897
09:11:12|0.00017892
09:11:13|0.00017893
09:11:14|0.00017896
09:11:15|0.00017893
09:11:16|0.00017892
09:11:17|0.000179
09:11:18|0.00017927
09:11:20|0.00017925
09:11:20|0.00017913
09:11:21|0.00017901
09:11:22|0.00017904
09:11:23|0.00017909
09:11:24|0.00017914
09:11:25|0.000179
09:11:27|0.00017913
09:11:28|0.00017908
09:11:28|0.00017936
09:11:30|0.00017952
09:11:31|0.00017958
09:11:32|0.00017953
09:11:33|0.00017957
09:11:34|0.00017952
09:11:34|0.00017946
09:11:36|0.00017949
09:11:37|0.00017947
09:11:38|0.00017948
09:11:39|0.00017952
09:11:40|0.00017952
09:11:40|0.00017949
09:11:41|0.00017954
09:11:43|0.00017954
09:11:44|0.0001795
09:11:45|0.00017947
09:11:46|0.0001795
09:11:47|0.00017948
09:11:48|0.00017953
09:11:49|0.00017953
09:11:50|0.00017951
09:11:51|0.0001795
09:11:52|0.00017953
09:11:53|0.00017952
09:11:54|0.00017953
09:11:55|0.00017954
09:11:57|0.00017952
09:11:58|0.00017954
09:12:00|0.00017957
09:12:01|0.00017965
09:12:02|0.00017955
09:12:03|0.00017957
09:12:05|0.00017954
09:12:05|0.00017952
09:12:06|0.0001794
09:12:07|0.00017941
09:12:08|0.00017939
09:12:09|0.00017938
09:12:10|0.00017944
09:12:11|0.0001794
09:12:12|0.00017939
09:12:14|0.00017941
09:12:15|0.00017945
09:12:16|0.00017947
09:12:17|0.00017948
09:12:18|0.00017949
09:12:18|0.00017948
09:12:20|0.00017951
09:12:21|0.00017951
09:12:22|0.00017951
09:12:23|0.00017952
09:12:24|0.00017953
09:12:25|0.00017952
09:12:26|0.00017952
09:12:27|0.00017952
09:12:27|0.00017952
09:12:29|0.00017952
09:12:30|0.00017951
09:12:31|0.00017952
09:12:32|0.00017951
09:12:32|0.00017951
09:12:33|0.0001795
09:12:35|0.00017951
09:12:35|0.0001795
09:12:36|0.0001795
09:12:38|0.00017951
09:12:39|0.0001795
09:12:39|0.0001795
09:12:41|0.00017952
09:12:42|0.00017956
09:12:43|0.00017961
09:12:44|0.00017956
09:12:45|0.00017957
09:12:46|0.00017957
09:12:47|0.00017954
09:12:48|0.0001796
09:12:49|0.00017955
09:12:50|0.00017961
09:12:51|0.00017961
09:12:52|0.00017968
09:12:53|0.00017973
09:12:53|0.00017973
09:12:55|0.00017972
09:12:56|0.00017969
09:12:58|0.00017962
09:12:59|0.00017962
09:13:01|0.00017962
09:13:02|0.00017961
09:13:03|0.00017968
09:13:04|0.00017968
09:13:05|0.00017967
09:13:06|0.00017966
09:13:08|0.00017969
09:13:08|0.00017966
09:13:09|0.0001797
09:13:11|0.00017972
09:13:12|0.00017972
09:13:12|0.00017974
09:13:14|0.00017973
09:13:15|0.00017977
09:13:16|0.00017978
09:13:17|0.00017978
09:13:17|0.00017978
09:13:19|0.0001798
09:13:20|0.0001798
09:13:20|0.00017988
09:13:22|0.00017987
09:13:23|0.00017987
09:13:24|0.00017991
09:13:25|0.00017991
09:13:26|0.00017994
09:13:26|0.00017994
09:13:28|0.00017995
09:13:29|0.00017998
09:13:30|0.00017997
09:13:31|0.00017998
09:13:32|0.00018
09:13:33|0.00017998
09:13:34|0.00017996
09:13:36|0.00017996
09:13:36|0.00017996
09:13:37|0.00017998
09:13:38|0.00017997
09:13:39|0.00018
09:13:40|0.00018001
09:13:41|0.00018001
09:13:42|0.00018001
09:13:43|0.00018004
09:13:44|0.00018008
09:13:45|0.00018004
09:13:46|0.00018001
09:13:47|0.00018001
09:13:48|0.00018
09:13:49|0.00018002
09:13:50|0.00018002
09:13:51|0.00017998
09:13:52|0.00017996
09:13:53|0.00017997
09:13:54|0.00017997
09:13:55|0.00017998
09:13:57|0.00017997
09:13:59|0.00017997
09:14:00|0.00017997
09:14:01|0.00017998
09:14:02|0.00017996
09:14:03|0.00018
09:14:04|0.00018
09:14:05|0.00017998
09:14:06|0.00017998
09:14:07|0.00017998
09:14:08|0.00017998
09:14:10|0.00018003
09:14:10|0.00018005
09:14:11|0.0001801
09:14:13|0.00018006
09:14:14|0.00018008
09:14:15|0.00018004
09:14:16|0.00018005
09:14:17|0.00018007
09:14:18|0.00018006
09:14:19|0.00018001
09:14:20|0.00018002
09:14:21|0.00018002
09:14:22|0.00018
09:14:23|0.00018
09:14:24|0.00018002
09:14:25|0.00018002
09:14:26|0.00018002
09:14:27|0.00018002
09:14:28|0.00018003
09:14:29|0.00018004
09:14:30|0.00018005
09:14:31|0.00018007
09:14:32|0.00018005
09:14:33|0.00018003
09:14:34|0.00018
09:14:35|0.00017992
09:14:36|0.00017983
09:14:37|0.00017981
09:14:38|0.00018001
09:14:39|0.00018001
09:14:40|0.00018001
09:14:41|0.00018001
09:14:42|0.00018002
09:14:43|0.00018002
09:14:44|0.00018003
09:14:45|0.00018003
09:14:46|0.00018001
09:14:47|0.00018001
09:14:48|0.00018002
09:14:49|0.00018001
09:14:50|0.00018002
09:14:51|0.00018004
09:14:52|0.00018003
09:14:53|0.00018005
09:14:54|0.00018014
09:14:55|0.00018014
09:14:56|0.00018016
09:14:57|0.00018006
09:14:59|0.00018002
09:15:00|0.00018016
09:15:02|0.00018006
09:15:03|0.00018006
09:15:04|0.0001801
09:15:06|0.00018004
09:15:07|0.0001801
09:15:08|0.00018007
09:15:09|0.00018002
09:15:11|0.00018001
09:15:12|0.00018002
09:15:13|0.00018001
09:15:14|0.00018
09:15:15|0.00018001
09:15:16|0.00018
09:15:16|0.00017998
09:15:18|0.00017997
09:15:19|0.00017999
09:15:20|0.00017996
09:15:21|0.00017997
09:15:21|0.00017997
09:15:22|0.00017993
09:15:24|0.00017989
09:15:25|0.00017986
09:15:26|0.00017995
09:15:27|0.00017992
09:15:27|0.00017992
09:15:28|0.00017993
09:15:29|0.00017991
09:15:31|0.00017991
09:15:32|0.00017993
09:15:32|0.00017992
09:15:34|0.00017993
09:15:35|0.00017992
09:15:36|0.00017992
09:15:36|0.00017989
09:15:37|0.00017991
09:15:39|0.00017988
09:15:40|0.00017988
09:15:41|0.00017988
09:15:42|0.00017978
09:15:43|0.00017981
09:15:44|0.00017978
09:15:45|0.00017979
09:15:46|0.00017979
09:15:47|0.0001798
09:15:48|0.00017979
09:15:49|0.0001798
09:15:50|0.00017979
09:15:51|0.00017984
09:15:52|0.00017983
09:15:53|0.00017984
09:15:54|0.00017982
09:15:55|0.00017983
09:15:56|0.00017998
09:15:57|0.00017998
09:15:58|0.00017999
09:15:59|0.00017996
09:16:00|0.00017991
09:16:01|0.00017987
09:16:03|0.00017987
09:16:04|0.00017987
09:16:05|0.00017991
09:16:06|0.00017988
09:16:07|0.00017991
09:16:08|0.00017991
09:16:09|0.00017988
09:16:10|0.00017987
09:16:12|0.00017988
09:16:12|0.00017987
09:16:13|0.00017984
09:16:15|0.00017984
09:16:16|0.00017985
09:16:17|0.00017984
09:16:18|0.00017984
09:16:20|0.0001798
09:16:22|0.0001798
09:16:23|0.00017981
09:16:24|0.0001798
09:16:24|0.00017966
09:16:25|0.00017966
09:16:27|0.00017966
09:16:28|0.00017966
09:16:29|0.00017968
09:16:30|0.00017967
09:16:31|0.0001796
09:16:32|0.0001796
09:16:33|0.00017954
09:16:34|0.00017954
09:16:35|0.00017954
09:16:36|0.00017956
09:16:37|0.0001796
09:16:38|0.00017958
09:16:39|0.00017955
09:16:40|0.00017956
09:16:41|0.00017955
09:16:42|0.00017956
09:16:43|0.00017954
09:16:44|0.00017955
09:16:45|0.00017957
09:16:46|0.00017957
09:16:47|0.00017957
09:16:48|0.00017959
09:16:49|0.00017958
09:16:51|0.00017959
09:16:51|0.00017957
09:16:52|0.00017959
09:16:54|0.00017957
09:16:54|0.00017961
09:16:56|0.00017962
09:16:57|0.00017971
09:16:57|0.00017974
09:16:59|0.00017958
09:17:00|0.00017996
09:17:01|0.00017994
09:17:03|0.00017996
09:17:04|0.00017997
09:17:05|0.00017996
09:17:06|0.00017995
09:17:07|0.00017997
09:17:09|0.00017995
09:17:10|0.00017996
09:17:11|0.00017997
09:17:12|0.00017996
09:17:13|0.00018
09:17:14|0.00017997
09:17:15|0.00017997
09:17:16|0.00017999
09:17:17|0.00017997
09:17:18|0.00017994
09:17:19|0.00017994
09:17:20|0.00017998
09:17:21|0.00017997
09:17:22|0.00017998
09:17:23|0.00017997
09:17:24|0.00018
09:17:25|0.00018004
09:17:26|0.00018037
09:17:27|0.00018033
09:17:28|0.00018028
09:17:29|0.0001803
09:17:30|0.0001803
09:17:31|0.00018031
09:17:32|0.00018029
09:17:33|0.00018032
09:17:35|0.00018033
09:17:35|0.0001804
09:17:36|0.00018032
09:17:38|0.0001803
09:17:39|0.00018031
09:17:39|0.00018047
09:17:41|0.0001805
09:17:41|0.00018048
09:17:42|0.0001804
09:17:43|0.00018039
09:17:45|0.00018041
09:17:46|0.00018042
09:17:46|0.00018043
09:17:48|0.00018044
09:17:49|0.0001804
09:17:50|0.00018041
09:17:51|0.00018034
09:17:52|0.00018036
09:17:53|0.00018036
09:17:54|0.0001804
09:17:55|0.00018038
09:17:56|0.0001804
09:17:57|0.00018039
09:17:59|0.00018038
09:18:00|0.0001804
09:18:02|0.0001804
09:18:03|0.00018038
09:18:04|0.00018038
09:18:05|0.00018038
09:18:06|0.00018037
09:18:07|0.00018038
09:18:09|0.00018039
09:18:10|0.00018039
09:18:11|0.00018039
09:18:12|0.00018039
09:18:14|0.0001804
09:18:15|0.0001804
09:18:16|0.0001804
09:18:17|0.0001804
09:18:18|0.00018044
09:18:19|0.00018044
09:18:20|0.00018044
09:18:21|0.00018042
09:18:22|0.00018041
09:18:23|0.00018047
09:18:24|0.00018047
09:18:25|0.00018047
09:18:26|0.00018047
09:18:27|0.00018046
09:18:28|0.00018047
09:18:29|0.00018047
09:18:30|0.00018048
09:18:31|0.00018048
09:18:32|0.00018048
09:18:33|0.00018048
09:18:34|0.00018048
09:18:35|0.00018048
09:18:37|0.00018048
09:18:38|0.00018048
09:18:39|0.00018051
09:18:40|0.00018051
09:18:41|0.00018049
09:18:41|0.00018054
09:18:43|0.00018052
09:18:43|0.0001805
09:18:45|0.00018053
09:18:46|0.0001805
09:18:47|0.0001805
09:18:48|0.00018057
09:18:49|0.00018054
09:18:49|0.00018053
09:18:50|0.00018052
09:18:52|0.00018052
09:18:53|0.00018051
09:18:54|0.00018052
09:18:55|0.00018052
09:18:56|0.0001805
09:18:57|0.00018052
09:18:58|0.0001805
09:18:59|0.0001805
09:18:59|0.00018051
09:19:02|0.00018051
09:19:02|0.00018051
09:19:04|0.00018046
09:19:05|0.00018049
09:19:06|0.00018048
09:19:07|0.00018048
09:19:09|0.00018047
09:19:09|0.00018048
09:19:10|0.00018048
09:19:11|0.00018048
09:19:12|0.00018048
09:19:14|0.0001805
09:19:15|0.0001805
09:19:15|0.00018049
09:19:17|0.00018049
09:19:18|0.0001805
09:19:19|0.0001805
09:19:19|0.00018048
09:19:20|0.00018049
09:19:22|0.00018049
09:19:24|0.00018048
09:19:24|0.0001805
09:19:25|0.00018053
09:19:26|0.0001805
09:19:27|0.0001805
09:19:28|0.0001805
09:19:29|0.00018055
09:19:30|0.00018052
09:19:31|0.00018067
09:19:32|0.00018068
09:19:33|0.00018069
09:19:35|0.00018066
09:19:36|0.00018066
09:19:37|0.00018064
09:19:37|0.00018066
09:19:39|0.00018064
09:19:40|0.00018066
09:19:41|0.00018073
09:19:41|0.00018068
09:19:43|0.00018068
09:19:44|0.00018071
09:19:45|0.00018077
09:19:46|0.00018074
09:19:47|0.0001807
09:19:48|0.0001807
09:19:49|0.00018072
09:19:50|0.0001807
09:19:51|0.00018069
09:19:52|0.0001807
09:19:54|0.00018069
09:19:54|0.0001805
09:19:55|0.00018049
09:19:56|0.0001805
09:19:57|0.00018049
09:19:58|0.0001805
09:19:59|0.00018057
09:20:00|0.00018059
09:20:02|0.00018066
09:20:04|0.00018054
09:20:04|0.0001805
09:20:05|0.00018053
09:20:07|0.0001805
09:20:08|0.00018052
09:20:09|0.00018052
09:20:10|0.00018054
09:20:11|0.00018052
09:20:12|0.00018048
09:20:13|0.00018051
09:20:14|0.00018051
09:20:16|0.00018049
09:20:17|0.00018049
09:20:18|0.00018049
09:20:19|0.00018049
09:20:20|0.0001805
09:20:20|0.00018049
09:20:22|0.00018049
09:20:23|0.00018048
09:20:24|0.00018049
09:20:24|0.00018048
09:20:25|0.00018049
09:20:26|0.00018051
09:20:28|0.0001805
09:20:29|0.00018049
09:20:30|0.00018049
09:20:31|0.00018049
09:20:31|0.00018044
09:20:33|0.00018045
09:20:33|0.00018045
09:20:35|0.00018045
09:20:36|0.00018044
09:20:37|0.00018042
09:20:38|0.00018045
09:20:39|0.00018043
09:20:39|0.00018036
09:20:40|0.00018023
09:20:42|0.00018015
09:20:43|0.00018009
09:20:44|0.00018011
09:20:45|0.00018008
09:20:46|0.00018015
09:20:48|0.00018
09:20:48|0.00018
09:20:49|0.00018008
09:20:50|0.00018005
09:20:51|0.00018005
09:20:52|0.00018014
09:20:53|0.00018
09:20:54|0.00018
09:20:55|0.00018003
09:20:56|0.00018003
09:20:57|0.00018004
09:20:58|0.00018003
09:20:59|0.00018004
09:21:00|0.00018002
09:21:01|0.00018005
09:21:02|0.00018004
09:21:04|0.00018003
09:21:06|0.00018
09:21:06|0.00018
09:21:07|0.00018
09:21:09|0.00018003
09:21:10|0.00018002
09:21:11|0.00018004
09:21:12|0.00018003
09:21:13|0.00018004
09:21:14|0.00018004
09:21:15|0.00018003
09:21:15|0.00018003
09:21:18|0.00018002
09:21:18|0.00018
09:21:19|0.00018
09:21:20|0.00018001
09:21:21|0.00018001
09:21:22|0.00018001
09:21:23|0.00018001
09:21:24|0.00017998
09:21:25|0.00017999
09:21:26|0.00017999
09:21:27|0.00018
09:21:28|0.00018
09:21:29|0.00017998
09:21:30|0.00017991
09:21:31|0.00017994
09:21:32|0.00017996
09:21:33|0.00017997
09:21:35|0.00017997
09:21:35|0.00017996
09:21:36|0.00017981
09:21:37|0.00017977
09:21:38|0.00017977
09:21:39|0.00017977
09:21:40|0.00017976
09:21:41|0.0001798
09:21:42|0.00017974
09:21:43|0.00017971
09:21:44|0.00017964
09:21:45|0.00017962
09:21:46|0.00017963
09:21:47|0.00017964
09:21:48|0.00017963
09:21:49|0.0001795
09:21:50|0.00017953
09:21:51|0.00017957
09:21:52|0.00017951
09:21:53|0.00017955
09:21:54|0.00017955
09:21:55|0.00017962
09:21:56|0.00017951
09:21:57|0.0001795
09:21:58|0.0001795
09:21:59|0.00017957
09:22:00|0.00017946
09:22:01|0.00017947
09:22:03|0.00017945
09:22:05|0.00017932
09:22:05|0.00017934
09:22:06|0.00017927
09:22:08|0.00017931
09:22:10|0.00017931
09:22:10|0.00017931
09:22:11|0.00017933
09:22:12|0.00017931
09:22:13|0.00017932
09:22:14|0.00017919
09:22:15|0.00017917
09:22:16|0.0001793
09:22:17|0.00017928
09:22:18|0.00017933
09:22:19|0.00017932
09:22:20|0.00017931
09:22:21|0.00017932
09:22:23|0.00017938
09:22:23|0.00017935
09:22:24|0.00017933
09:22:25|0.00017942
09:22:26|0.00017939
09:22:27|0.00017937
09:22:28|0.0001794
09:22:29|0.00017943
09:22:30|0.00017948
09:22:31|0.00017949
09:22:32|0.00017949
09:22:33|0.00017949
09:22:34|0.00017973
09:22:35|0.00017969
09:22:36|0.00017974
09:22:37|0.00017979
09:22:38|0.00017979
09:22:39|0.00017978
09:22:40|0.00017975
09:22:41|0.00017978
09:22:42|0.00017979
09:22:43|0.00017957
09:22:44|0.00017958
09:22:45|0.00017954
09:22:46|0.00017952
09:22:47|0.00017958
09:22:48|0.00017959
09:22:49|0.00017961
09:22:50|0.00017967
09:22:51|0.00017968
09:22:52|0.00017965
09:22:53|0.00017965
09:22:54|0.00017968
09:22:55|0.00017969
09:22:56|0.00017967
09:22:57|0.00017965
09:22:58|0.00017966
09:22:59|0.00017969
09:23:00|0.00017973
09:23:01|0.00017972
09:23:02|0.00017985
09:23:04|0.00017964
09:23:06|0.00017965
09:23:07|0.00017963
09:23:09|0.00017964
09:23:10|0.00017963
09:23:11|0.00017963
09:23:12|0.00017962
09:23:13|0.00017965
09:23:14|0.00017966
09:23:15|0.00017975
09:23:16|0.00017961
09:23:17|0.00017959
09:23:19|0.0001796
09:23:19|0.0001796
09:23:20|0.0001796
09:23:21|0.00017961
09:23:22|0.00017957
09:23:23|0.00017957
09:23:24|0.00017959
09:23:25|0.00017963
09:23:26|0.00017967
09:23:27|0.00017966
09:23:28|0.00017966
09:23:30|0.00017971
09:23:30|0.00017987
09:23:32|0.00017998
09:23:33|0.00017993
09:23:34|0.00017999
09:23:35|0.00017997
09:23:35|0.00017997
09:23:37|0.00017995
09:23:38|0.00017989
09:23:38|0.00017994
09:23:40|0.00017981
09:23:40|0.00017977
09:23:42|0.00017976
09:23:43|0.00017974
09:23:44|0.00017979
09:23:45|0.00017975
09:23:46|0.00017981
09:23:47|0.00017981
09:23:48|0.0001798
09:23:49|0.0001798
09:23:50|0.00017981
09:23:51|0.00017981
09:23:52|0.0001798
09:23:53|0.00017981
09:23:54|0.00017981
09:23:56|0.00017988
09:23:56|0.00017984
09:23:58|0.00017979
09:23:58|0.00017977
09:24:00|0.0001798
09:24:00|0.00017979
09:24:02|0.0001798
09:24:02|0.00017979
09:24:04|0.00017987
09:24:06|0.00017982
09:24:07|0.00017975
09:24:07|0.00017971
09:24:10|0.00017974
09:24:10|0.00017974
09:24:11|0.00017977
09:24:13|0.00017977
09:24:14|0.0001798
09:24:16|0.0001797
09:24:16|0.0001797
09:24:17|0.00017968
09:24:18|0.00017968
09:24:19|0.00017966
09:24:20|0.00017966
09:24:21|0.00017965
09:24:22|0.00017965
09:24:23|0.00017966
09:24:24|0.00017965
09:24:25|0.00017971
09:24:27|0.00017971
09:24:27|0.00017974
09:24:28|0.00017973
09:24:29|0.00017975
09:24:30|0.00017973
09:24:31|0.00017972
09:24:32|0.00017971
09:24:33|0.00017971
09:24:35|0.00017972
09:24:36|0.0001797
09:24:37|0.0001797
09:24:38|0.0001797
09:24:39|0.00017969
09:24:40|0.00017969
09:24:41|0.00017968
09:24:42|0.00017967
09:24:42|0.00017969
09:24:44|0.0001797
09:24:45|0.0001797
09:24:46|0.0001797
09:24:47|0.00017972
09:24:47|0.00017971
09:24:49|0.00017972
09:24:50|0.00017972
09:24:50|0.00017971
09:24:52|0.0001797
09:24:53|0.00017971
09:24:54|0.0001797
09:24:55|0.0001797
09:24:56|0.00017974
09:24:57|0.00017977
09:24:58|0.00017978
09:24:59|0.00017981
09:25:00|0.00017981
09:25:01|0.00017974
09:25:03|0.00017974
09:25:03|0.00017973
09:25:04|0.00017973
09:25:05|0.00017974
09:25:07|0.0001798
09:25:09|0.0001798
09:25:10|0.00017977
09:25:11|0.00017977
09:25:12|0.00017976
09:25:13|0.00017979
09:25:14|0.00017974
09:25:15|0.00017977
09:25:16|0.00017977
09:25:17|0.00017977
09:25:19|0.00017974
09:25:20|0.00017975
09:25:21|0.00017977
09:25:22|0.00017977
09:25:23|0.00017974
09:25:24|0.00017979
09:25:25|0.00017978
09:25:26|0.00017977
09:25:27|0.00017977
09:25:28|0.00017977
09:25:29|0.0001798
09:25:30|0.0001798
09:25:31|0.00017978
09:25:32|0.0001798
09:25:33|0.0001797
09:25:34|0.00017979
09:25:35|0.00017976
09:25:36|0.00017979
09:25:37|0.00017973
09:25:38|0.0001797
09:25:39|0.00017972
09:25:40|0.00017973
09:25:41|0.00017971
09:25:42|0.00017971
09:25:43|0.00017973
09:25:44|0.00017971
09:25:45|0.0001797
09:25:46|0.00017971
09:25:48|0.00017967
09:25:48|0.00017968
09:25:49|0.00017969
09:25:51|0.00017969
09:25:51|0.00017968
09:25:52|0.00017968
09:25:54|0.00017967
09:25:54|0.00017966
09:25:55|0.00017966
09:25:56|0.00017966
09:25:57|0.00017966
09:25:59|0.00017966
09:25:59|0.00017967
09:26:00|0.00017965
09:26:02|0.00017965
09:26:03|0.00017964
09:26:04|0.00017965
09:26:05|0.00017964
09:26:06|0.00017965
09:26:08|0.00017964
09:26:09|0.0001796
09:26:10|0.00017963
09:26:12|0.00017963
09:26:12|0.00017963
09:26:13|0.00017958
09:26:14|0.00017963
09:26:16|0.0001796
09:26:17|0.00017959
09:26:17|0.0001796
09:26:19|0.0001796
09:26:20|0.0001796
09:26:20|0.00017961
09:26:21|0.0001796
09:26:23|0.00017961
09:26:24|0.0001796
09:26:24|0.00017961
09:26:26|0.00017961
09:26:27|0.0001796
09:26:28|0.00017961
09:26:28|0.00017961
09:26:29|0.00017961
09:26:30|0.00017961
09:26:31|0.00017961
09:26:33|0.0001796
09:26:34|0.00017961
09:26:34|0.00017961
09:26:36|0.00017961
09:26:36|0.00017959
09:26:37|0.0001796
09:26:38|0.00017959
09:26:40|0.00017961
09:26:41|0.00017961
09:26:41|0.00017961
09:26:43|0.00017963
09:26:44|0.00017963
09:26:44|0.00017962
09:26:46|0.00017962
09:26:46|0.00017962
09:26:48|0.00017962
09:26:48|0.0001796
09:26:49|0.00017959
09:26:50|0.00017959
09:26:52|0.00017959
09:26:52|0.0001796
09:26:53|0.0001796
09:26:54|0.00017959
09:26:55|0.00017959
09:26:56|0.0001796
09:26:57|0.00017959
09:26:58|0.00017958
09:26:59|0.00017958
09:27:00|0.00017959
09:27:01|0.00017959
09:27:02|0.00017958
09:27:03|0.00017961
09:27:04|0.0001796
09:27:06|0.0001796
09:27:07|0.0001796
09:27:08|0.0001796
09:27:10|0.0001796
09:27:10|0.0001796
09:27:12|0.00017959
09:27:13|0.0001796
09:27:14|0.00017956
09:27:15|0.00017955
09:27:16|0.00017956
09:27:18|0.00017956
09:27:18|0.00017959
09:27:19|0.0001796
09:27:21|0.00017959
09:27:22|0.0001796
09:27:23|0.00017959
09:27:24|0.00017959
09:27:25|0.00017959
09:27:26|0.00017959
09:27:27|0.00017957
09:27:28|0.00017958
09:27:29|0.00017958
09:27:30|0.00017957
09:27:32|0.00017955
09:27:32|0.00017957
09:27:34|0.00017957
09:27:35|0.00017958
09:27:36|0.00017952
09:27:37|0.00017954
09:27:37|0.00017953
09:27:39|0.00017956
09:27:40|0.00017956
09:27:41|0.00017955
09:27:42|0.00017956
09:27:43|0.00017957
09:27:44|0.00017956
09:27:45|0.00017956
09:27:46|0.00017957
09:27:47|0.00017958
09:27:48|0.00017959
09:27:49|0.00017958
09:27:50|0.00017958
09:27:51|0.00017958
09:27:52|0.00017959
09:27:53|0.00017959
09:27:54|0.00017958
09:27:55|0.0001796
09:27:56|0.00017959
09:27:57|0.00017959
09:27:58|0.00017958
09:27:59|0.00017958
09:28:00|0.00017959
09:28:01|0.0001796
09:28:02|0.00017959
09:28:04|0.00017956
09:28:04|0.0001796
09:28:05|0.0001796
09:28:06|0.00017959
09:28:07|0.00017959
09:28:09|0.00017959
09:28:11|0.00017959
09:28:12|0.0001796
09:28:13|0.00017961
09:28:15|0.00017961
09:28:16|0.00017961
09:28:17|0.00017963
09:28:18|0.00017962
09:28:19|0.00017962
09:28:20|0.00017961
09:28:21|0.00017962
09:28:22|0.00017963
09:28:23|0.00017963
09:28:24|0.00017963
09:28:25|0.00017963
09:28:26|0.00017959
09:28:27|0.00017963
09:28:28|0.00017963
09:28:29|0.00017959
09:28:30|0.0001796
09:28:31|0.0001796
09:28:32|0.0001796
09:28:33|0.0001796
09:28:34|0.00017957
09:28:35|0.00017956
09:28:36|0.00017956
09:28:37|0.00017958
09:28:38|0.00017956
09:28:39|0.00017956
09:28:40|0.00017956
09:28:41|0.00017958
09:28:42|0.00017959
09:28:43|0.00017958
09:28:44|0.00017956
09:28:45|0.00017956
09:28:46|0.00017956
09:28:47|0.00017955
09:28:48|0.00017956
09:28:49|0.00017956
09:28:50|0.00017954
09:28:51|0.00017956
09:28:52|0.00017956
09:28:53|0.00017956
09:28:54|0.00017956
09:28:55|0.00017955
09:28:56|0.00017957
09:28:57|0.00017955
09:28:58|0.00017955
09:28:59|0.00017954
09:29:00|0.00017955
09:29:01|0.00017958
09:29:02|0.00017957
09:29:03|0.00017957
09:29:04|0.00017956
09:29:05|0.00017957
09:29:06|0.00017957
09:29:07|0.00017957
09:29:08|0.00017956
09:29:09|0.00017956
09:29:11|0.00017956
09:29:12|0.00017955
09:29:13|0.00017956
09:29:14|0.00017956
09:29:16|0.00017955
09:29:17|0.00017956
09:29:18|0.00017955
09:29:19|0.00017955
09:29:19|0.00017955
09:29:21|0.00017955
09:29:22|0.00017954
09:29:23|0.00017954
09:29:24|0.00017955
09:29:25|0.00017954
09:29:26|0.00017956
09:29:27|0.00017955
09:29:28|0.00017954
09:29:29|0.00017955
09:29:30|0.00017954
09:29:31|0.00017956
09:29:32|0.00017954
09:29:33|0.00017953
09:29:34|0.00017953
09:29:35|0.00017952
09:29:36|0.00017953
09:29:37|0.00017952
09:29:38|0.00017952
09:29:39|0.00017952
09:29:40|0.00017952
09:29:41|0.00017951
09:29:42|0.00017952
09:29:43|0.00017952
09:29:44|0.00017952
09:29:45|0.00017951
09:29:46|0.00017952
09:29:47|0.00017952
09:29:48|0.00017953
09:29:49|0.00017952
09:29:50|0.00017953
09:29:51|0.00017953
09:29:52|0.00017951
09:29:53|0.00017934
09:29:54|0.00017931
09:29:55|0.00017921
09:29:56|0.0001792
09:29:57|0.00017921
09:29:58|0.00017921
09:29:59|0.00017926
09:30:00|0.00017923
09:30:01|0.00017925
09:30:02|0.00017924
09:30:03|0.00017926
09:30:04|0.00017924
09:30:05|0.00017925
09:30:06|0.00017925
09:30:07|0.00017925
09:30:08|0.00017916
09:30:09|0.00017914
09:30:10|0.00017923
09:30:11|0.00017922
09:30:13|0.00017929
09:30:14|0.00017936
09:30:16|0.00017928
09:30:17|0.00017929
09:30:18|0.00017928
09:30:19|0.00017928
09:30:20|0.00017928
09:30:21|0.00017928
09:30:21|0.00017927
09:30:23|0.00017929
09:30:24|0.00017928
09:30:25|0.00017929
09:30:26|0.00017928
09:30:27|0.00017929
09:30:28|0.00017935
09:30:29|0.00017935
09:30:30|0.00017943
09:30:31|0.00017944
09:30:32|0.00017948
09:30:33|0.00017949
09:30:34|0.00017948
09:30:35|0.00017949
09:30:36|0.00017951
09:30:37|0.00017951
09:30:38|0.0001795
09:30:39|0.00017952
09:30:40|0.00017952
09:30:41|0.00017951
09:30:42|0.00017953
09:30:43|0.00017953
09:30:44|0.00017952
09:30:45|0.00017953
09:30:46|0.00017952
09:30:47|0.00017952
09:30:48|0.00017952
09:30:49|0.00017952
09:30:50|0.00017953
09:30:51|0.00017952
09:30:52|0.00017953
09:30:53|0.00017952
09:30:54|0.00017952
09:30:55|0.00017952
09:30:56|0.00017953
09:30:57|0.00017955
09:30:58|0.00017954
09:30:59|0.00017954
09:31:00|0.00017954
09:31:01|0.00017954
09:31:02|0.00017954
09:31:03|0.00017953
09:31:04|0.00017953
09:31:05|0.00017954
09:31:06|0.00017954
09:31:07|0.00017953
09:31:08|0.00017954
09:31:09|0.00017953
09:31:10|0.00017955
09:31:11|0.00017953
09:31:13|0.00017954
09:31:13|0.00017954
09:31:15|0.00017955
09:31:15|0.00017957
09:31:17|0.00017957
09:31:17|0.00017957
09:31:18|0.00017956
09:31:20|0.00017959
09:31:21|0.00017963
09:31:21|0.00017964
09:31:23|0.00017966
09:31:24|0.00017966
09:31:25|0.00017966
09:31:26|0.00017967
09:31:28|0.00017966
09:31:28|0.00017967
09:31:29|0.00017968
09:31:30|0.00017966
09:31:32|0.00017967
09:31:33|0.00017967
09:31:34|0.00017967
09:31:35|0.00017967
09:31:35|0.00017968
09:31:37|0.00017967
09:31:38|0.00017966
09:31:39|0.00017966
09:31:39|0.00017968
09:31:41|0.00017968
09:31:42|0.00017968
09:31:43|0.00017967
09:31:44|0.00017967
09:31:45|0.00017968
09:31:46|0.00017967
09:31:47|0.00017967
09:31:47|0.00017967
09:31:49|0.00017967
09:31:50|0.00017953
09:31:51|0.00017954
09:31:52|0.00017952
09:31:53|0.00017955
09:31:54|0.00017951
09:31:55|0.0001795
09:31:57|0.0001795
09:31:57|0.0001795
09:31:58|0.0001795
09:31:59|0.00017939
09:32:00|0.00017944
09:32:01|0.00017939
09:32:02|0.00017934
09:32:03|0.00017933
09:32:04|0.00017935
09:32:05|0.00017929
09:32:06|0.00017934
09:32:07|0.00017933
09:32:09|0.00017933
09:32:10|0.00017934
09:32:11|0.00017933
09:32:12|0.00017933
09:32:14|0.00017936
09:32:14|0.00017937
09:32:15|0.00017937
09:32:16|0.00017937
09:32:18|0.00017935
09:32:20|0.00017936
09:32:20|0.00017936
09:32:21|0.00017936
09:32:22|0.00017937
09:32:23|0.00017936
09:32:24|0.00017936
09:32:25|0.00017935
09:32:26|0.00017935
09:32:27|0.00017937
09:32:28|0.00017938
09:32:29|0.00017937
09:32:30|0.00017936
09:32:31|0.00017936
09:32:32|0.00017935
09:32:33|0.00017935
09:32:34|0.0001794
09:32:36|0.00017937
09:32:37|0.00017936
09:32:38|0.00017937
09:32:39|0.00017936
09:32:41|0.00017935
09:32:41|0.00017936
09:32:42|0.00017935
09:32:44|0.00017936
09:32:44|0.00017937
09:32:45|0.00017935
09:32:46|0.00017933
09:32:48|0.00017935
09:32:48|0.00017936
09:32:50|0.00017923
09:32:51|0.00017921
09:32:51|0.00017921
09:32:53|0.00017917
09:32:53|0.0001792
09:32:55|0.00017911
09:32:55|0.00017912
09:32:56|0.00017911
09:32:57|0.00017912
09:32:58|0.0001791
09:32:59|0.00017912
09:33:01|0.000179
09:33:01|0.00017902
09:33:02|0.00017905
09:33:03|0.00017902
09:33:04|0.00017905
09:33:06|0.00017903
09:33:07|0.00017903
09:33:08|0.00017904
09:33:08|0.00017904
09:33:09|0.00017905
09:33:11|0.00017904
09:33:11|0.000179
09:33:13|0.000179
09:33:15|0.00017901
09:33:16|0.00017915
09:33:17|0.0001792
09:33:19|0.00017903
09:33:20|0.00017915
09:33:22|0.000179
09:33:23|0.00017903
09:33:23|0.00017902
09:33:24|0.000179
09:33:26|0.00017902
09:33:27|0.00017901
09:33:28|0.00017901
09:33:29|0.00017901
09:33:30|0.00017901
09:33:31|0.00017901
09:33:32|0.00017898
09:33:33|0.00017896
09:33:34|0.0001789
09:33:35|0.00017891
09:33:36|0.00017892
09:33:37|0.00017894
09:33:38|0.00017895
09:33:39|0.00017893
09:33:40|0.00017892
09:33:41|0.0001789
09:33:42|0.00017891
09:33:43|0.00017891
09:33:44|0.00017891
09:33:45|0.0001789
09:33:46|0.00017891
09:33:47|0.0001789
09:33:48|0.0001789
09:33:49|0.00017891
09:33:51|0.0001789
09:33:51|0.0001789
09:33:52|0.00017891
09:33:53|0.0001789
09:33:54|0.0001789
09:33:56|0.0001789
09:33:56|0.00017889
09:33:57|0.00017887
09:33:58|0.00017883
09:33:59|0.00017879
09:34:01|0.00017879
09:34:02|0.0001788
09:34:03|0.0001788
09:34:04|0.00017879
09:34:05|0.0001788
09:34:05|0.0001788
09:34:07|0.00017879
09:34:07|0.0001788
09:34:08|0.0001788
09:34:09|0.00017879
09:34:11|0.00017872
09:34:11|0.00017875
09:34:12|0.00017875
09:34:14|0.00017874
09:34:16|0.00017874
09:34:17|0.00017873
09:34:19|0.00017872
09:34:19|0.00017872
09:34:21|0.00017871
09:34:22|0.00017872
09:34:23|0.00017871
09:34:24|0.0001787
09:34:25|0.0001787
09:34:26|0.00017865
09:34:27|0.00017864
09:34:28|0.00017862
09:34:29|0.00017861
09:34:30|0.00017861
09:34:31|0.00017861
09:34:32|0.00017862
09:34:33|0.00017862
09:34:34|0.00017863
09:34:35|0.00017863
09:34:36|0.00017862
09:34:37|0.00017862
09:34:38|0.00017864
09:34:40|0.00017862
09:34:40|0.00017862
09:34:41|0.00017861
09:34:42|0.0001786
09:34:43|0.00017861
09:34:44|0.0001786
09:34:45|0.00017859
09:34:46|0.00017861
09:34:47|0.00017861
09:34:48|0.00017859
09:34:49|0.0001786
09:34:50|0.00017859
09:34:51|0.0001786
09:34:53|0.00017859
09:34:54|0.00017859
09:34:55|0.0001786
09:34:56|0.0001786
09:34:57|0.00017859
09:34:58|0.00017859
09:34:59|0.00017859
09:35:00|0.00017859
09:35:00|0.00017857
09:35:02|0.00017858
09:35:03|0.0001786
09:35:04|0.00017863
09:35:05|0.00017869
09:35:06|0.00017874
09:35:06|0.00017874
09:35:08|0.00017868
09:35:08|0.0001787
09:35:10|0.00017863
09:35:11|0.0001786
09:35:12|0.00017859
09:35:13|0.0001786
09:35:15|0.00017872
09:35:16|0.00017868
09:35:17|0.00017879
09:35:19|0.00017877
09:35:20|0.00017874
09:35:21|0.0001786
09:35:21|0.00017863
09:35:23|0.00017864
09:35:24|0.00017866
09:35:25|0.00017867
09:35:26|0.00017866
09:35:28|0.00017866
09:35:28|0.00017854
09:35:30|0.0001786
09:35:31|0.00017868
09:35:32|0.00017883
09:35:33|0.00017872
09:35:34|0.00017875
09:35:35|0.00017873
09:35:36|0.00017874
09:35:36|0.0001787
09:35:38|0.00017869
09:35:39|0.00017871
09:35:40|0.00017869
09:35:41|0.00017879
09:35:42|0.00017877
09:35:43|0.00017888
09:35:45|0.0001788
09:35:46|0.00017879
09:35:46|0.00017876
09:35:48|0.00017875
09:35:48|0.0001788
09:35:50|0.0001788
09:35:51|0.00017875
09:35:51|0.00017875
09:35:52|0.00017874
09:35:53|0.00017876
09:35:54|0.00017877
09:35:56|0.00017878
09:35:56|0.00017879
09:35:58|0.00017878
09:35:58|0.00017878
09:35:59|0.00017879
09:36:00|0.00017879
09:36:02|0.00017879
09:36:02|0.00017877
09:36:03|0.00017877
09:36:05|0.00017877
09:36:05|0.00017876
09:36:06|0.00017875
09:36:08|0.00017876
09:36:09|0.00017879
09:36:09|0.00017878
09:36:10|0.00017877
09:36:11|0.00017878
09:36:12|0.00017878
09:36:13|0.00017879
09:36:14|0.00017879
09:36:15|0.00017879
09:36:17|0.00017878
09:36:18|0.00017872
09:36:19|0.00017872
09:36:21|0.00017874
09:36:21|0.00017875
09:36:22|0.00017874
09:36:24|0.00017875
09:36:26|0.00017875
09:36:27|0.00017874
09:36:28|0.00017874
09:36:29|0.00017874
09:36:30|0.00017872
09:36:31|0.00017872
09:36:32|0.00017873
09:36:33|0.00017873
09:36:34|0.00017874
09:36:35|0.00017873
09:36:36|0.00017874
09:36:37|0.00017875
09:36:38|0.00017876
09:36:39|0.00017877
09:36:41|0.00017875
09:36:42|0.00017877
09:36:42|0.00017877
09:36:44|0.00017878
09:36:45|0.00017876
09:36:45|0.00017876
09:36:47|0.00017878
09:36:48|0.00017877
09:36:49|0.00017876
09:36:50|0.00017874
09:36:51|0.00017876
09:36:52|0.00017878
09:36:52|0.00017877
09:36:54|0.00017878
09:36:54|0.00017877
09:36:55|0.00017877
09:36:57|0.00017877
09:36:57|0.00017877
09:36:58|0.0001788
09:36:59|0.00017879
09:37:00|0.00017879
09:37:01|0.00017879
09:37:02|0.00017878
09:37:03|0.0001788
09:37:05|0.00017878
09:37:06|0.00017879
09:37:06|0.0001788
09:37:07|0.0001788
09:37:08|0.0001788
09:37:09|0.00017879
09:37:10|0.0001788
09:37:12|0.0001788
09:37:12|0.00017879
09:37:13|0.0001788
09:37:14|0.00017879
09:37:16|0.0001788
09:37:17|0.00017878
09:37:19|0.00017879
09:37:20|0.00017879
09:37:21|0.00017879
09:37:21|0.00017888
09:37:23|0.00017883
09:37:24|0.00017885
09:37:25|0.00017886
09:37:27|0.00017884
09:37:28|0.00017885
09:37:29|0.00017886
09:37:29|0.00017886
09:37:30|0.00017885
09:37:31|0.00017887
09:37:32|0.00017887
09:37:33|0.00017887
09:37:34|0.00017888
09:37:35|0.00017887
09:37:36|0.00017888
09:37:38|0.00017888
09:37:39|0.00017887
09:37:40|0.00017888
09:37:41|0.00017889
09:37:42|0.00017887
09:37:43|0.0001789
09:37:44|0.00017891
09:37:45|0.00017891
09:37:46|0.00017888
09:37:47|0.00017888
09:37:48|0.00017889
09:37:49|0.00017889
09:37:50|0.00017889
09:37:51|0.000179
09:37:52|0.00017888
09:37:54|0.00017889
09:37:54|0.0001789
09:37:55|0.00017893
09:37:57|0.0001789
09:37:57|0.00017893
09:37:59|0.00017894
09:37:59|0.00017901
09:38:00|0.00017902
09:38:02|0.00017897
09:38:02|0.00017912
09:38:04|0.00017912
09:38:05|0.00017914
09:38:06|0.00017913
09:38:06|0.00017915
09:38:07|0.00017913
09:38:08|0.00017917
09:38:09|0.00017916
09:38:11|0.00017917
09:38:12|0.00017918
09:38:12|0.00017918
09:38:13|0.00017925
09:38:14|0.00017938
09:38:16|0.00017932
09:38:18|0.00017921
09:38:19|0.00017923
09:38:20|0.00017919
09:38:21|0.00017919
09:38:22|0.00017919
09:38:23|0.00017919
09:38:25|0.0001792
09:38:26|0.00017921
09:38:26|0.00017922
09:38:28|0.00017922
09:38:28|0.00017927
09:38:30|0.00017928
09:38:30|0.00017925
09:38:31|0.00017921
09:38:32|0.00017926
09:38:34|0.00017926
09:38:35|0.00017928
09:38:35|0.00017927
09:38:36|0.00017929
09:38:37|0.00017928
09:38:38|0.00017924
09:38:39|0.00017922
09:38:41|0.00017923
09:38:42|0.00017926
09:38:43|0.00017927
09:38:44|0.00017927
09:38:45|0.00017928
09:38:46|0.00017928
09:38:47|0.00017928
09:38:48|0.00017927
09:38:49|0.00017927
09:38:50|0.00017929
09:38:51|0.00017944
09:38:52|0.00017944
09:38:53|0.00017943
09:38:54|0.0001794
09:38:55|0.00017931
09:38:56|0.00017931
09:38:57|0.00017939
09:38:58|0.0001794
09:38:59|0.0001794
09:39:00|0.00017937
09:39:01|0.00017938
09:39:02|0.00017939
09:39:03|0.00017938
09:39:04|0.00017939
09:39:05|0.00017942
09:39:06|0.00017944
09:39:07|0.00017942
09:39:08|0.00017943
09:39:09|0.00017944
09:39:10|0.0001795
09:39:11|0.0001795
09:39:12|0.0001795
09:39:13|0.0001795
09:39:15|0.0001795
09:39:16|0.00017949
09:39:17|0.00017951
09:39:18|0.00017951
09:39:19|0.00017955
09:39:21|0.00017958
09:39:22|0.00017952
09:39:23|0.00017956
09:39:24|0.00017958
09:39:25|0.00017956
09:39:27|0.00017957
09:39:27|0.00017958
09:39:29|0.00017957
09:39:30|0.0001796
09:39:31|0.00017958
09:39:32|0.00017958
09:39:33|0.0001796
09:39:35|0.0001796
09:39:36|0.0001796
09:39:37|0.00017958
09:39:38|0.00017958
09:39:38|0.00017965
09:39:39|0.0001796
09:39:41|0.00017962
09:39:42|0.0001796
09:39:42|0.00017961
09:39:44|0.00017964
09:39:45|0.0001796
09:39:46|0.00017962
09:39:47|0.00017962
09:39:48|0.00017963
09:39:48|0.00017963
09:39:50|0.00017964
09:39:51|0.0001796
09:39:51|0.00017961
09:39:53|0.00017959
09:39:54|0.0001796
09:39:54|0.0001796
09:39:55|0.00017959
09:39:57|0.00017959
09:39:57|0.0001796
09:39:59|0.00017962
09:39:59|0.0001796
09:40:00|0.0001796
09:40:01|0.00017959
09:40:03|0.0001796
09:40:03|0.0001796
09:40:04|0.00017959
09:40:05|0.00017962
09:40:06|0.0001796
09:40:08|0.0001796
09:40:08|0.00017959
09:40:09|0.00017962
09:40:11|0.00017961
09:40:12|0.00017961
09:40:12|0.00017967
09:40:13|0.00017967
09:40:14|0.00017968
09:40:16|0.00017968
09:40:16|0.00017967
09:40:17|0.00017969
09:40:19|0.00017969
09:40:20|0.00017969
09:40:21|0.00017969
09:40:23|0.00017962
09:40:24|0.00017962
09:40:25|0.00017969
09:40:26|0.00017969
09:40:27|0.0001797
09:40:28|0.00017967
09:40:29|0.00017969
09:40:30|0.00017969
09:40:31|0.0001797
09:40:32|0.0001797
09:40:33|0.00017969
09:40:34|0.00017969
09:40:35|0.0001797
09:40:36|0.00017971
09:40:37|0.00017972
09:40:38|0.00017972
09:40:39|0.00017972
09:40:40|0.00017972
09:40:41|0.00017973
09:40:42|0.00017973
09:40:44|0.00017972
09:40:45|0.00017973
09:40:45|0.00017973
09:40:47|0.00017973
09:40:47|0.00017981
09:40:48|0.00017989
09:40:50|0.00017981
09:40:51|0.00017974
09:40:52|0.00017974
09:40:53|0.00017971
09:40:53|0.00017978
09:40:54|0.00017976
09:40:56|0.00017975
09:40:57|0.00017975
09:40:58|0.00017975
09:40:58|0.00017976
09:40:59|0.00017977
09:41:01|0.00017976
09:41:01|0.00017979
09:41:03|0.00017978
09:41:04|0.00017981
09:41:04|0.00017983
09:41:06|0.00017982
09:41:07|0.00017986
09:41:07|0.00017998
09:41:08|0.00017992
09:41:10|0.00017988
09:41:10|0.0001799
09:41:11|0.00017984
09:41:12|0.0001799
09:41:14|0.0001799
09:41:14|0.00017988
09:41:15|0.00017989
09:41:17|0.0001799
09:41:17|0.0001799
09:41:19|0.00017989
09:41:21|0.00017991
09:41:22|0.00017993
09:41:23|0.00017998
09:41:25|0.00017994
09:41:26|0.00017994
09:41:27|0.00017994
09:41:28|0.00017995
09:41:29|0.00017994
09:41:31|0.00017994
09:41:32|0.00017993
09:41:34|0.00017995
09:41:34|0.00017994
09:41:35|0.00017994
09:41:36|0.00017995
09:41:37|0.00017995
09:41:38|0.00017995
09:41:39|0.00017998
09:41:40|0.00017998
09:41:41|0.00017997
09:41:42|0.00017999
09:41:43|0.00017999
09:41:44|0.00017999
09:41:45|0.00017999
09:41:46|0.00017997
09:41:47|0.00017998
09:41:49|0.00017996
09:41:50|0.00017999
09:41:51|0.00017999
09:41:52|0.00018
09:41:53|0.00018013
09:41:54|0.00018014
09:41:55|0.00018014
09:41:56|0.00018021
09:41:57|0.00018023
09:41:58|0.00018022
09:41:59|0.00018022
09:42:00|0.00018023
09:42:01|0.00018023
09:42:02|0.00018022
09:42:03|0.00018022
09:42:04|0.00018021
09:42:05|0.0001802
09:42:06|0.00018018
09:42:07|0.00018017
09:42:08|0.00018017
09:42:09|0.00018019
09:42:10|0.00018021
09:42:11|0.00018018
09:42:12|0.0001802
09:42:13|0.00018013
09:42:13|0.00018009
09:42:15|0.00018006
09:42:16|0.00018001
09:42:17|0.00018013
09:42:18|0.00018004
09:42:20|0.00017961
09:42:21|0.0001796
09:42:23|0.0001796
09:42:24|0.00017965
09:42:25|0.00017968
09:42:27|0.00017966
09:42:27|0.00017966
09:42:28|0.00017966
09:42:29|0.00017967
09:42:30|0.00017968
09:42:31|0.00017964
09:42:32|0.00017966
09:42:34|0.00017962
09:42:35|0.00017961
09:42:36|0.00017962
09:42:37|0.00017961
09:42:38|0.00017961
09:42:39|0.00017956
09:42:40|0.00017955
09:42:41|0.00017956
09:42:42|0.00017958
09:42:43|0.00017959
09:42:44|0.0001795
09:42:45|0.00017945
09:42:45|0.00017947
09:42:47|0.00017947
09:42:48|0.00017941
09:42:49|0.00017949
09:42:50|0.00017947
09:42:51|0.00017947
09:42:51|0.00017948
09:42:53|0.00017947
09:42:54|0.00017947
09:42:55|0.00017946
09:42:56|0.00017947
09:42:57|0.00017947
09:42:58|0.00017947
09:42:59|0.00017945
09:43:00|0.00017945
09:43:01|0.00017945
09:43:02|0.00017945
09:43:02|0.00017947
09:43:05|0.00017947
09:43:05|0.00017944
09:43:06|0.00017945
09:43:07|0.00017945
09:43:08|0.00017945
09:43:10|0.00017946
09:43:11|0.00017946
09:43:12|0.00017942
09:43:13|0.00017944
09:43:14|0.00017946
09:43:15|0.0001795
09:43:16|0.00017945
09:43:17|0.00017947
09:43:17|0.0001795
09:43:19|0.00017949
09:43:21|0.00017949
09:43:21|0.0001795
09:43:23|0.00017947
09:43:25|0.00017949
09:43:26|0.00017948
09:43:27|0.00017946
09:43:27|0.00017947
09:43:29|0.00017947
09:43:30|0.00017949
09:43:31|0.0001795
09:43:33|0.0001795
09:43:33|0.00017956
09:43:35|0.00017965
09:43:36|0.00017967
09:43:38|0.00017973
09:43:39|0.00017968
09:43:39|0.00017973
09:43:40|0.00017971
09:43:41|0.00017968
09:43:42|0.00017968
09:43:43|0.00017968
09:43:44|0.00017967
09:43:45|0.00017968
09:43:46|0.00017968
09:43:48|0.00017969
09:43:48|0.00017968
09:43:49|0.00017968
09:43:50|0.00017971
09:43:51|0.0001797
09:43:53|0.00017973
09:43:54|0.00017973
09:43:54|0.00017973
09:43:56|0.00017973
09:43:56|0.00017977
09:43:58|0.00017977
09:43:59|0.00017974
09:44:00|0.00017973
09:44:00|0.00017972
09:44:01|0.00017974
09:44:03|0.00017973
09:44:03|0.00017973
09:44:04|0.00017973
09:44:05|0.00017971
09:44:07|0.00017975
09:44:07|0.00017976
09:44:08|0.00017975
09:44:10|0.00017976
09:44:11|0.00017976
09:44:11|0.00017976
09:44:13|0.00017975
09:44:14|0.00017976
09:44:14|0.00017973
09:44:15|0.00017974
09:44:16|0.00017974
09:44:18|0.00017974
09:44:18|0.00017974
09:44:20|0.00017974
09:44:21|0.00017975
09:44:23|0.00017975
09:44:24|0.00017973
09:44:25|0.00017958
09:44:27|0.00017954
09:44:28|0.00017953
09:44:29|0.00017953
09:44:30|0.00017952
09:44:31|0.00017953
09:44:32|0.00017954
09:44:33|0.00017955
09:44:34|0.00017954
09:44:35|0.00017956
09:44:36|0.00017951
09:44:37|0.00017951
09:44:38|0.00017951
09:44:39|0.00017952
09:44:40|0.00017951
09:44:42|0.00017952
09:44:43|0.00017951
09:44:44|0.00017952
09:44:45|0.00017951
09:44:46|0.00017951
09:44:46|0.00017951
09:44:48|0.00017951
09:44:49|0.00017952
09:44:50|0.00017952
09:44:50|0.00017952
09:44:51|0.00017952
09:44:53|0.00017952
09:44:53|0.00017952
09:44:55|0.00017951
09:44:55|0.00017951
09:44:56|0.00017951
09:44:57|0.00017951
09:44:58|0.00017951
09:44:59|0.0001795
09:45:00|0.0001795
09:45:02|0.0001795
09:45:04|0.00017951
09:45:04|0.00017951
09:45:06|0.00017951
09:45:06|0.00017951
09:45:08|0.0001795
09:45:08|0.00017951
09:45:09|0.00017952
09:45:10|0.00017951
09:45:11|0.00017951
09:45:13|0.00017952
09:45:13|0.00017951
09:45:14|0.00017952
09:45:16|0.00017952
09:45:17|0.00017952
09:45:17|0.00017951
09:45:19|0.00017952
09:45:20|0.00017952
09:45:22|0.00017952
09:45:22|0.00017953
09:45:24|0.00017953
09:45:25|0.00017952
09:45:26|0.00017952
09:45:27|0.00017952
09:45:28|0.00017952
09:45:29|0.00017952
09:45:30|0.00017953
09:45:32|0.00017953
09:45:33|0.00017952
09:45:34|0.00017956
09:45:35|0.00017962
09:45:36|0.00017959
09:45:37|0.00017959
09:45:38|0.00017958
09:45:39|0.00017958
09:45:40|0.00017963
09:45:41|0.00017963
09:45:42|0.0001796
09:45:43|0.00017959
09:45:44|0.0001796
09:45:45|0.0001796
09:45:46|0.0001796
09:45:47|0.0001796
09:45:48|0.00017959
09:45:49|0.00017959
09:45:50|0.00017961
09:45:51|0.00017961
09:45:52|0.00017964
09:45:53|0.00017962
09:45:54|0.00017961
09:45:55|0.00017965
09:45:56|0.00017964
09:45:57|0.00017961
09:45:58|0.0001796
09:45:59|0.0001796
09:46:00|0.0001796
09:46:01|0.00017962
09:46:02|0.00017963
09:46:03|0.00017963
09:46:04|0.0001796
09:46:06|0.00017965
09:46:07|0.0001796
09:46:08|0.00017963
09:46:09|0.00017965
09:46:10|0.00017967
09:46:10|0.00017967
09:46:12|0.00017972
09:46:13|0.00017968
09:46:13|0.00017966
09:46:14|0.00017965
09:46:15|0.00017966
09:46:16|0.00017963
09:46:17|0.00017966
09:46:18|0.00017966
09:46:19|0.00017966
09:46:20|0.00017969
09:46:22|0.00017967
09:46:23|0.00017965
09:46:24|0.00017964
09:46:25|0.00017964
09:46:26|0.00017964
09:46:27|0.00017962
09:46:28|0.00017966
09:46:29|0.00017965
09:46:30|0.00017966
09:46:31|0.00017965
09:46:32|0.00017966
09:46:33|0.00017965
09:46:34|0.00017966
09:46:35|0.00017964
09:46:36|0.00017966
09:46:37|0.00017966
09:46:38|0.00017966
09:46:39|0.00017966
09:46:40|0.00017966
09:46:41|0.00017966
09:46:42|0.00017966
09:46:43|0.00017965
09:46:44|0.00017966
09:46:45|0.00017966
09:46:46|0.00017964
09:46:47|0.00017966
09:46:48|0.00017966
09:46:49|0.00017966
09:46:50|0.00017966
09:46:51|0.00017965
09:46:52|0.00017966
09:46:53|0.00017966
09:46:54|0.00017966
09:46:55|0.00017966
09:46:56|0.00017966
09:46:57|0.00017966
09:46:58|0.00017965
09:46:59|0.00017966
09:47:00|0.00017965
09:47:01|0.00017966
09:47:02|0.00017965
09:47:03|0.00017966
09:47:04|0.00017964
09:47:05|0.00017966
09:47:06|0.00017966
09:47:07|0.00017966
09:47:08|0.00017969
09:47:09|0.00017971
09:47:10|0.00017973
09:47:11|0.00017973
09:47:12|0.00017973
09:47:13|0.0001797
09:47:14|0.0001797
09:47:15|0.0001797
09:47:16|0.00017971
09:47:17|0.00017968
09:47:18|0.00017966
09:47:19|0.0001797
09:47:20|0.00017969
09:47:21|0.00017969
09:47:22|0.00017969
09:47:23|0.00017968
09:47:24|0.00017968
09:47:25|0.00017968
09:47:26|0.00017969
09:47:28|0.00017968
09:47:30|0.00017968
09:47:30|0.00017969
09:47:31|0.00017976
09:47:33|0.00017969
09:47:34|0.0001797
09:47:35|0.00017976
09:47:36|0.00017975
09:47:37|0.00017976
09:47:38|0.00017976
09:47:39|0.00017975
09:47:40|0.00017971
09:47:41|0.00017972
09:47:42|0.0001798
09:47:43|0.00017975
09:47:44|0.00017981
09:47:45|0.0001798
09:47:46|0.00017982
09:47:47|0.00017983
09:47:48|0.00017981
09:47:49|0.0001798
09:47:50|0.00017991
09:47:51|0.00017991
09:47:52|0.00017994
09:47:52|0.00018028
09:47:54|0.00018049
09:47:55|0.00018049
09:47:56|0.00018046
09:47:57|0.00018044
09:47:58|0.00018049
09:47:59|0.00018049
09:48:00|0.0001805
09:48:01|0.0001805
09:48:02|0.00018049
09:48:03|0.00018053
09:48:03|0.00018056
09:48:05|0.0001805
09:48:06|0.00018048
09:48:06|0.00018049
09:48:08|0.0001804
09:48:09|0.00018042
09:48:09|0.00018046
09:48:11|0.00018036
09:48:12|0.00018034
09:48:13|0.00018025
09:48:13|0.0001803
09:48:15|0.0001803
09:48:16|0.00018029
09:48:17|0.0001803
09:48:18|0.00018024
09:48:19|0.0001802
09:48:19|0.00018025
09:48:21|0.00018019
09:48:22|0.00018025
09:48:24|0.00018019
09:48:25|0.00018025
09:48:26|0.00018023
09:48:28|0.00018024
09:48:28|0.00018025
09:48:29|0.00018025
09:48:30|0.00018024
09:48:31|0.00018028
09:48:32|0.00018022
09:48:33|0.00018023
09:48:34|0.00018021
09:48:35|0.00018022
09:48:37|0.00018024
09:48:37|0.00018022
09:48:39|0.00018024
09:48:40|0.00018021
09:48:41|0.00018007
09:48:42|0.00018004
09:48:44|0.00018019
09:48:44|0.0001801
09:48:45|0.00018
09:48:46|0.00018004
09:48:47|0.00018004
09:48:48|0.00018002
09:48:49|0.0001801
09:48:50|0.00018005
09:48:51|0.00018005
09:48:52|0.00018008
09:48:53|0.0001801
09:48:54|0.00018005
09:48:55|0.00018003
09:48:56|0.00018004
09:48:58|0.00018002
09:48:59|0.00018003
09:49:00|0.00018004
09:49:01|0.00018002
09:49:02|0.00018014
09:49:03|0.0001801
09:49:04|0.00018012
09:49:05|0.00018011
09:49:06|0.00018004
09:49:07|0.00018005
09:49:08|0.00018008
09:49:09|0.00018006
09:49:10|0.00018002
09:49:11|0.00018021
09:49:12|0.0001803
09:49:13|0.0001802
09:49:14|0.00018036
09:49:15|0.00018032
09:49:16|0.00018031
09:49:17|0.00018035
09:49:18|0.00018032
09:49:19|0.00018039
09:49:20|0.00018027
09:49:21|0.00018021
09:49:22|0.00018021
09:49:24|0.0001802
09:49:24|0.00018018
09:49:26|0.00018019
09:49:27|0.00018019
09:49:28|0.00018024
09:49:28|0.00018021
09:49:30|0.00018018
09:49:31|0.0001802
09:49:32|0.00018019
09:49:33|0.00018022
09:49:34|0.00018022
09:49:35|0.00018023
09:49:36|0.00018022
09:49:37|0.00018025
09:49:38|0.00018018
09:49:39|0.00018019
09:49:40|0.0001802
09:49:41|0.00018021
09:49:42|0.00018022
09:49:44|0.0001803
09:49:45|0.00018028
09:49:46|0.00018028
09:49:47|0.0001803
09:49:48|0.00018028
09:49:49|0.0001803
09:49:50|0.0001803
09:49:51|0.0001803
09:49:53|0.00018028
09:49:53|0.00018029
09:49:54|0.00018029
09:49:55|0.0001803
09:49:57|0.00018031
09:49:58|0.00018031
09:49:58|0.00018033
09:49:59|0.00018034
09:50:00|0.00018033
09:50:02|0.00018034
09:50:02|0.00018032
09:50:03|0.00018031
09:50:05|0.00018033
09:50:06|0.00018032
09:50:06|0.00018033
09:50:08|0.00018031
09:50:08|0.0001803
09:50:10|0.00018031
09:50:11|0.00018033
09:50:12|0.00018033
09:50:13|0.00018032
09:50:14|0.00018033
09:50:15|0.00018032
09:50:16|0.00018032
09:50:17|0.00018032
09:50:18|0.00018031
09:50:19|0.00018033
09:50:20|0.00018032
09:50:21|0.00018032
09:50:22|0.00018032
09:50:23|0.00018033
09:50:24|0.00018032
09:50:25|0.00018033
09:50:27|0.00018032
09:50:29|0.00018032
09:50:29|0.00018033
09:50:30|0.00018032
09:50:31|0.00018032
09:50:32|0.00018032
09:50:33|0.00018032
09:50:34|0.00018032
09:50:35|0.00018032
09:50:37|0.00018031
09:50:38|0.00018033
09:50:39|0.00018031
09:50:40|0.00018031
09:50:41|0.0001803
09:50:42|0.00018031
09:50:43|0.0001803
09:50:44|0.0001803
09:50:45|0.00018021
09:50:46|0.00018022
09:50:47|0.00018021
09:50:48|0.00018022
09:50:49|0.00018022
09:50:50|0.00018026
09:50:51|0.00018025
09:50:52|0.00018024
09:50:53|0.00018025
09:50:54|0.00018024
09:50:55|0.00018023
09:50:56|0.00018022
09:50:57|0.00018024
09:50:58|0.00018024
09:51:00|0.00018022
09:51:00|0.00018024
09:51:01|0.00018025
09:51:02|0.00018024
09:51:03|0.00018025
09:51:04|0.00018026
09:51:05|0.00018024
09:51:06|0.00018027
09:51:07|0.00018025
09:51:08|0.00018022
09:51:09|0.00018023
09:51:10|0.00018027
09:51:11|0.00018025
09:51:12|0.00018023
09:51:13|0.00018024
09:51:14|0.00018024
09:51:15|0.00018023
09:51:16|0.00018023
09:51:17|0.00018024
09:51:19|0.00018025
09:51:19|0.00018024
09:51:20|0.00018024
09:51:21|0.00018023
09:51:22|0.00018023
09:51:23|0.00018022
09:51:25|0.00018023
09:51:27|0.00018023
09:51:27|0.00018023
09:51:28|0.00018023
09:51:30|0.00018022
09:51:31|0.00018022
09:51:33|0.00018023
09:51:34|0.00018022
09:51:35|0.00018021
09:51:36|0.00018021
09:51:37|0.00018016
09:51:38|0.00018016
09:51:39|0.00018013
09:51:40|0.00018014
09:51:41|0.00018012
09:51:42|0.00018003
09:51:43|0.00018007
09:51:44|0.00018006
09:51:46|0.00018005
09:51:47|0.00018
09:51:47|0.00018003
09:51:49|0.00018009
09:51:50|0.00018008
09:51:51|0.00018006
09:51:52|0.00018008
09:51:52|0.00018006
09:51:54|0.00018002
09:51:54|0.00018002
09:51:56|0.00018002
09:51:57|0.00018001
09:51:57|0.00018002
09:51:59|0.00018001
09:52:00|0.00018001
09:52:01|0.00018001
09:52:01|0.00018
09:52:02|0.00018001
09:52:04|0.00018
09:52:04|0.00018
09:52:06|0.00018001
09:52:07|0.00018001
09:52:08|0.00018001
09:52:08|0.00018001
09:52:09|0.00018001
09:52:11|0.00018
09:52:11|0.00018
09:52:12|0.00018
09:52:13|0.00018001
09:52:15|0.00018001
09:52:15|0.00018001
09:52:17|0.00018001
09:52:18|0.00018002
09:52:18|0.00018002
09:52:20|0.00018002
09:52:21|0.00018002
09:52:22|0.00018003
09:52:22|0.00018001
09:52:23|0.00018001
09:52:24|0.00018001
09:52:26|0.00018
09:52:27|0.00018001
09:52:29|0.00018
09:52:30|0.00018
09:52:31|0.00018
09:52:32|0.00018
09:52:34|0.00018001
09:52:34|0.00018001
09:52:36|0.00018002
09:52:38|0.00018001
09:52:38|0.00018
09:52:39|0.00018001
09:52:40|0.00018001
09:52:42|0.00018001
09:52:42|0.00018
09:52:43|0.00018001
09:52:44|0.00018001
09:52:45|0.00018001
09:52:46|0.00018003
09:52:47|0.00018004
09:52:48|0.00018003
09:52:49|0.00018002
09:52:50|0.00018003
09:52:51|0.00018003
09:52:52|0.00018003
09:52:53|0.00018003
09:52:54|0.00018003
09:52:55|0.00018004
09:52:56|0.00018005
09:52:57|0.00018003
09:52:58|0.00018005
09:53:00|0.00018005
09:53:00|0.00018005
09:53:01|0.00018003
09:53:02|0.00018005
09:53:03|0.00018005
09:53:05|0.00018004
09:53:07|0.00018003
09:53:07|0.00018003
09:53:09|0.00018005
09:53:09|0.00018004
09:53:11|0.00018005
09:53:11|0.00018004
09:53:12|0.00018005
09:53:14|0.00018005
09:53:15|0.00018004
09:53:16|0.00018004
09:53:17|0.00018008
09:53:18|0.0001801
09:53:19|0.00018006
09:53:20|0.00018009
09:53:21|0.0001801
09:53:22|0.00018006
09:53:23|0.00018012
09:53:24|0.00018013
09:53:26|0.00018012
09:53:27|0.0001801
09:53:29|0.0001801
09:53:30|0.00018018
09:53:31|0.00018016
09:53:32|0.00018016
09:53:33|0.00018017
09:53:35|0.00018018
09:53:35|0.00018018
09:53:36|0.00018018
09:53:37|0.00018016
09:53:38|0.00018017
09:53:39|0.00018022
09:53:41|0.00018021
09:53:42|0.00018022
09:53:43|0.00018025
09:53:43|0.00018025
09:53:44|0.00018024
09:53:46|0.00018024
09:53:47|0.00018025
09:53:48|0.00018024
09:53:49|0.00018024
09:53:49|0.00018025
09:53:51|0.00018025
09:53:52|0.00018025
09:53:53|0.00018024
09:53:54|0.00018025
09:53:55|0.00018024
09:53:56|0.00018024
09:53:57|0.00018024
09:53:57|0.00018024
09:53:58|0.00018024
09:54:00|0.00018024
09:54:01|0.00018025
09:54:02|0.00018025
09:54:03|0.00018023
09:54:04|0.00018024
09:54:06|0.00018024
09:54:06|0.00018025
09:54:08|0.00018025
09:54:09|0.00018024
09:54:10|0.00018025
09:54:11|0.00018025
09:54:12|0.00018023
09:54:13|0.00018024
09:54:14|0.00018023
09:54:15|0.00018021
09:54:16|0.00018025
09:54:17|0.00018024
09:54:18|0.00018024
09:54:19|0.0001802
09:54:20|0.00018023
09:54:21|0.00018021
09:54:22|0.00018021
09:54:23|0.0001802
09:54:24|0.00018021
09:54:25|0.00018023
09:54:26|0.00018023
09:54:27|0.00018019
09:54:29|0.00018021
09:54:29|0.00018022
09:54:31|0.00018021
09:54:32|0.00018021
09:54:33|0.00018023
09:54:33|0.00018021
09:54:34|0.00018021
09:54:35|0.0001802
09:54:37|0.00018021
09:54:38|0.00018021
09:54:39|0.00018021
09:54:40|0.0001802
09:54:41|0.00018019
09:54:43|0.0001802
09:54:44|0.00018021
09:54:45|0.00018019
09:54:46|0.0001802
09:54:47|0.00018021
09:54:48|0.00018021
09:54:49|0.0001802
09:54:50|0.0001802
09:54:52|0.00018047
09:54:52|0.0001805
09:54:53|0.00018044
09:54:55|0.00018053
09:54:56|0.00018053
09:54:56|0.00018057
09:54:57|0.0001808
09:54:59|0.0001808
09:55:00|0.00018076
09:55:01|0.00018079
09:55:01|0.00018073
09:55:03|0.00018073
09:55:03|0.00018069
09:55:05|0.00018075
09:55:06|0.00018077
09:55:06|0.0001808
09:55:08|0.00018093
09:55:09|0.00018081
09:55:10|0.0001808
09:55:11|0.00018083
09:55:12|0.00018087
09:55:13|0.0001809
09:55:14|0.00018085
09:55:14|0.00018089
09:55:16|0.00018089
09:55:16|0.00018087
09:55:17|0.00018086
09:55:18|0.00018089
09:55:19|0.00018089
09:55:20|0.00018091
09:55:21|0.00018092
09:55:22|0.00018092
09:55:23|0.00018092
09:55:24|0.00018093
09:55:26|0.00018093
09:55:26|0.00018094
09:55:28|0.00018094
09:55:28|0.00018094
09:55:30|0.00018096
09:55:31|0.00018097
09:55:33|0.00018096
09:55:34|0.00018097
09:55:35|0.00018097
09:55:36|0.00018097
09:55:37|0.00018097
09:55:38|0.00018099
09:55:40|0.000181
09:55:41|0.00018099
09:55:42|0.000181
09:55:43|0.00018099
09:55:44|0.000181
09:55:45|0.000181
09:55:46|0.000181
09:55:47|0.000181
09:55:48|0.00018099
09:55:49|0.00018099
09:55:50|0.00018099
09:55:51|0.000181
09:55:52|0.000181
09:55:53|0.000181
09:55:54|0.000181
09:55:55|0.00018099
09:55:56|0.00018099
09:55:57|0.000181
09:55:58|0.00018099
09:55:59|0.000181
09:56:00|0.00018098
09:56:01|0.00018099
09:56:02|0.00018098
09:56:03|0.000181
09:56:04|0.00018099
09:56:05|0.00018099
09:56:06|0.00018097
09:56:07|0.00018098
09:56:09|0.00018097
09:56:09|0.00018097
09:56:10|0.00018098
09:56:11|0.00018099
09:56:13|0.00018099
09:56:14|0.00018096
09:56:15|0.00018098
09:56:15|0.00018097
09:56:17|0.00018096
09:56:17|0.00018093
09:56:18|0.00018094
09:56:19|0.00018091
09:56:21|0.00018093
09:56:21|0.00018083
09:56:22|0.00018081
09:56:23|0.00018081
09:56:24|0.00018076
09:56:26|0.00018073
09:56:27|0.00018086
09:56:28|0.00018083
09:56:29|0.00018081
09:56:31|0.00018077
09:56:32|0.00018072
09:56:33|0.00018073
09:56:34|0.00018079
09:56:35|0.00018072
09:56:36|0.00018072
09:56:38|0.00018081
09:56:39|0.00018079
09:56:40|0.00018079
09:56:41|0.00018079
09:56:42|0.00018078
09:56:44|0.00018079
09:56:44|0.00018079
09:56:45|0.00018081
09:56:46|0.0001808
09:56:47|0.0001809
09:56:49|0.00018089
09:56:49|0.00018092
09:56:51|0.00018094
09:56:52|0.00018093
09:56:52|0.00018086
09:56:54|0.00018086
09:56:54|0.00018091
09:56:56|0.00018089
09:56:56|0.00018093
09:56:58|0.00018093
09:56:59|0.00018093
09:56:59|0.00018095
09:57:01|0.00018098
09:57:01|0.00018099
09:57:03|0.000181
09:57:04|0.00018105
09:57:05|0.00018105
09:57:05|0.00018105
09:57:07|0.00018116
09:57:08|0.00018136
09:57:08|0.0001814
09:57:09|0.00018139
09:57:11|0.00018142
09:57:12|0.00018155
09:57:13|0.0001816
09:57:13|0.00018158
09:57:14|0.00018157
09:57:16|0.00018156
09:57:17|0.00018198
09:57:17|0.00018184
09:57:18|0.00018191
09:57:19|0.00018189
09:57:21|0.00018199
09:57:21|0.00018187
09:57:22|0.00018195
09:57:23|0.00018186
09:57:24|0.00018194
09:57:25|0.00018195
09:57:26|0.00018198
09:57:27|0.00018182
09:57:28|0.00018194
09:57:30|0.00018199
09:57:31|0.000182
09:57:33|0.00018216
09:57:34|0.00018233
09:57:35|0.00018242
09:57:37|0.00018242
09:57:38|0.00018236
09:57:39|0.0001825
09:57:40|0.00018249
09:57:41|0.00018238
09:57:43|0.00018241
09:57:44|0.00018225
09:57:45|0.00018207
09:57:46|0.00018208
09:57:47|0.00018212
09:57:48|0.00018207
09:57:49|0.00018212
09:57:50|0.00018224
09:57:51|0.00018226
09:57:52|0.00018226
09:57:53|0.00018233
09:57:54|0.00018237
09:57:55|0.00018246
09:57:56|0.00018231
09:57:57|0.00018235
09:57:58|0.00018236
09:57:59|0.00018235
09:58:00|0.00018245
09:58:01|0.00018242
09:58:02|0.00018247
09:58:03|0.00018247
09:58:04|0.00018242
09:58:05|0.00018241
09:58:06|0.00018242
09:58:07|0.00018245
09:58:08|0.0001825
09:58:09|0.00018252
09:58:10|0.00018256
09:58:11|0.00018251
09:58:12|0.00018256
09:58:13|0.00018256
09:58:14|0.00018259
09:58:15|0.00018259
09:58:16|0.00018255
09:58:17|0.00018256
09:58:18|0.00018258
09:58:19|0.00018255
09:58:20|0.00018251
09:58:21|0.00018254
09:58:22|0.00018251
09:58:23|0.0001826
09:58:24|0.00018253
09:58:25|0.00018253
09:58:26|0.00018252
09:58:27|0.00018257
09:58:29|0.00018256
09:58:30|0.00018256
09:58:32|0.00018256
09:58:33|0.00018258
09:58:34|0.00018257
09:58:35|0.00018261
09:58:36|0.00018262
09:58:38|0.00018256
09:58:39|0.00018258
09:58:40|0.00018261
09:58:41|0.00018262
09:58:42|0.00018262
09:58:43|0.0001826
09:58:44|0.00018262
09:58:46|0.00018262
09:58:46|0.00018263
09:58:47|0.00018262
09:58:49|0.00018262
09:58:50|0.00018266
09:58:50|0.00018267
09:58:52|0.00018265
09:58:53|0.00018267
09:58:54|0.00018293
09:58:55|0.00018293
09:58:55|0.00018292
09:58:57|0.00018291
09:58:57|0.0001828
09:58:58|0.00018279
09:59:00|0.00018279
09:59:00|0.00018277
09:59:01|0.00018282
09:59:03|0.00018289
09:59:04|0.00018286
09:59:04|0.00018287
09:59:05|0.00018289
09:59:07|0.00018299
09:59:08|0.00018299
09:59:09|0.00018292
09:59:09|0.00018294
09:59:11|0.00018294
09:59:11|0.00018292
09:59:13|0.00018296
09:59:13|0.00018299
09:59:14|0.00018297
09:59:15|0.00018299
09:59:16|0.000183
09:59:17|0.00018292
09:59:18|0.000183
09:59:19|0.00018296
09:59:21|0.0001813
09:59:22|0.0001814
09:59:22|0.00018179
09:59:23|0.0001819
09:59:24|0.0001818
09:59:25|0.00018179
09:59:27|0.00018179
09:59:27|0.00018188
09:59:28|0.00018186
09:59:29|0.00018198
09:59:30|0.00018199
09:59:32|0.00018199
09:59:34|0.00018199
09:59:35|0.00018227
09:59:36|0.00018235
09:59:37|0.00018214
09:59:38|0.00018224
09:59:39|0.00018232
09:59:41|0.00018241
09:59:41|0.0001823
09:59:42|0.00018234
09:59:43|0.00018237
09:59:44|0.00018233
09:59:46|0.00018243
09:59:47|0.00018238
09:59:48|0.0001824
09:59:48|0.00018238
09:59:49|0.00018238
09:59:51|0.00018237
09:59:51|0.00018244
09:59:52|0.0001824
09:59:53|0.00018238
09:59:55|0.00018291
09:59:56|0.000183
09:59:57|0.00018272
09:59:57|0.00018258
09:59:58|0.0001825
09:59:59|0.00018242
10:00:00|0.00018228
10:00:01|0.00018235
10:00:03|0.00018235
10:00:03|0.00018226
10:00:05|0.00018242
10:00:05|0.00018272
10:00:07|0.00018263
10:00:08|0.00018252
10:00:09|0.0001826
10:00:10|0.00018266
10:00:11|0.00018259
10:00:12|0.00018282
10:00:13|0.00018287
10:00:14|0.00018291
10:00:15|0.000183
10:00:16|0.00018298
10:00:17|0.00018299
10:00:18|0.00018299
10:00:19|0.00018299
10:00:20|0.000183
10:00:21|0.00018306
10:00:22|0.00018303
10:00:23|0.00018309
10:00:24|0.00018307
10:00:25|0.00018308
10:00:26|0.0001831
10:00:27|0.0001831
10:00:28|0.00018299
10:00:29|0.00018307
10:00:30|0.00018373
10:00:31|0.00018358
10:00:33|0.00018368
10:00:33|0.00018363
10:00:34|0.0001837
10:00:36|0.00018373
10:00:37|0.00018381
10:00:39|0.00018384
10:00:40|0.00018376
10:00:41|0.00018381
10:00:41|0.00018379
10:00:43|0.00018381
10:00:43|0.00018378
10:00:44|0.00018379
10:00:45|0.00018379
10:00:47|0.00018396
10:00:47|0.0001839
10:00:48|0.0001839
10:00:49|0.00018393
10:00:51|0.0001839
10:00:51|0.0001839
10:00:52|0.00018396
10:00:53|0.00018399
10:00:55|0.000184
10:00:56|0.0001843
10:00:56|0.00018404
10:00:57|0.0001842
10:00:59|0.00018437
10:01:00|0.00018436
10:01:01|0.0001844
10:01:01|0.00018427
10:01:02|0.00018422
10:01:03|0.00018446
10:01:04|0.00018442
10:01:06|0.00018436
10:01:07|0.00018436
10:01:08|0.00018433
10:01:09|0.00018418
10:01:10|0.00018411
10:01:11|0.000184
10:01:12|0.00018435
10:01:13|0.0001843
10:01:14|0.00018439
10:01:15|0.00018431
10:01:16|0.00018432
10:01:17|0.00018436
10:01:18|0.00018445
10:01:19|0.00018413
10:01:20|0.00018449
10:01:21|0.00018413
10:01:22|0.00018411
10:01:23|0.00018411
10:01:24|0.0001841
10:01:25|0.00018406
10:01:26|0.00018407
10:01:27|0.00018412
10:01:28|0.00018423
10:01:29|0.00018424
10:01:30|0.0001842
10:01:31|0.00018424
10:01:32|0.00018423
10:01:33|0.00018423
10:01:34|0.00018421
10:01:36|0.0001843
10:01:37|0.00018431
10:01:38|0.0001843
10:01:39|0.0001843
10:01:39|0.00018425
10:01:40|0.0001846
10:01:42|0.00018449
10:01:43|0.00018444
10:01:44|0.00018439
10:01:45|0.00018431
10:01:46|0.00018434
10:01:48|0.00018434
10:01:49|0.00018431
10:01:50|0.00018441
10:01:51|0.00018446
10:01:52|0.00018448
10:01:53|0.00018449
10:01:53|0.00018446
10:01:54|0.0001845
10:01:56|0.00018462
10:01:57|0.0001846
10:01:57|0.0001846
10:01:59|0.0001847
10:02:00|0.00018467
10:02:01|0.00018468
10:02:02|0.00018469
10:02:03|0.00018478
10:02:04|0.00018468
10:02:05|0.00018467
10:02:06|0.00018464
10:02:07|0.00018454
10:02:08|0.00018466
10:02:09|0.00018452
10:02:10|0.00018461
10:02:11|0.00018454
10:02:12|0.00018463
10:02:13|0.0001846
10:02:14|0.00018457
10:02:15|0.00018472
10:02:16|0.00018473
10:02:17|0.00018472
10:02:18|0.00018473
10:02:19|0.00018473
10:02:20|0.00018464
10:02:21|0.00018464
10:02:22|0.00018481
10:02:23|0.00018476
10:02:24|0.00018471
10:02:25|0.00018474
10:02:26|0.00018475
10:02:27|0.00018475
10:02:28|0.00018477
10:02:29|0.00018477
10:02:30|0.00018475
10:02:31|0.00018477
10:02:32|0.00018483
10:02:33|0.0001848
10:02:35|0.00018477
10:02:36|0.00018473
10:02:37|0.00018469
10:02:39|0.00018468
10:02:40|0.0001846
10:02:41|0.0001846
10:02:42|0.00018463
10:02:42|0.00018449
10:02:44|0.00018447
10:02:45|0.00018449
10:02:46|0.0001844
10:02:47|0.00018445
10:02:48|0.00018439
10:02:49|0.00018432
10:02:51|0.00018438
10:02:52|0.00018438
10:02:53|0.00018422
10:02:54|0.0001843
10:02:55|0.00018415
10:02:56|0.000184
10:02:57|0.000184
10:02:58|0.00018395
10:02:59|0.00018393
10:03:00|0.00018396
10:03:01|0.00018392
10:03:02|0.0001838
10:03:03|0.00018385
10:03:04|0.00018386
10:03:05|0.00018391
10:03:06|0.0001839
10:03:07|0.00018388
10:03:08|0.00018386
10:03:09|0.0001839
10:03:10|0.00018389
10:03:11|0.00018385
10:03:12|0.00018384
10:03:13|0.00018384
10:03:14|0.0001838
10:03:15|0.00018381
10:03:16|0.00018381
10:03:17|0.0001838
10:03:18|0.00018379
10:03:19|0.00018379
10:03:20|0.00018378
10:03:21|0.0001838
10:03:22|0.0001838
10:03:23|0.0001836
10:03:24|0.00018353
10:03:25|0.00018341
10:03:26|0.00018337
10:03:27|0.00018338
10:03:28|0.00018334
10:03:29|0.00018333
10:03:30|0.00018338
10:03:32|0.00018333
10:03:32|0.00018335
10:03:33|0.00018338
10:03:35|0.0001835
10:03:37|0.00018352
10:03:38|0.00018361
10:03:39|0.00018361
10:03:40|0.00018364
10:03:41|0.00018362
10:03:42|0.0001835
10:03:43|0.00018354
10:03:44|0.00018356
10:03:45|0.00018356
10:03:46|0.00018353
10:03:47|0.0001836
10:03:48|0.00018352
10:03:49|0.00018351
10:03:50|0.00018351
10:03:51|0.0001835
10:03:52|0.0001834
10:03:53|0.00018341
10:03:54|0.00018351
10:03:55|0.00018352
10:03:56|0.0001835
10:03:57|0.00018339
10:03:58|0.00018336
10:03:59|0.00018339
10:04:00|0.00018335
10:04:01|0.00018321
10:04:02|0.0001833
10:04:03|0.00018319
10:04:04|0.00018319
10:04:05|0.00018324
10:04:06|0.00018318
10:04:07|0.00018315
10:04:08|0.00018321
10:04:09|0.000183
10:04:10|0.000183
10:04:11|0.00018301
10:04:12|0.00018281
10:04:13|0.00018277
10:04:14|0.00018276
10:04:16|0.00018272
10:04:17|0.00018269
10:04:17|0.0001827
10:04:19|0.00018271
10:04:19|0.00018267
10:04:20|0.00018294
10:04:22|0.0001829
10:04:22|0.00018291
10:04:24|0.000183
10:04:25|0.00018298
10:04:25|0.000183
10:04:27|0.000183
10:04:27|0.00018301
10:04:28|0.00018317
10:04:30|0.0001832
10:04:30|0.00018324
10:04:32|0.00018319
10:04:33|0.00018301
10:04:34|0.000183
10:04:35|0.00018292
10:04:37|0.00018296
10:04:38|0.00018293
10:04:39|0.00018291
10:04:40|0.0001829
10:04:42|0.00018285
10:04:44|0.00018282
10:04:45|0.00018281
10:04:46|0.00018281
10:04:47|0.0001828
10:04:49|0.00018279
10:04:49|0.00018277
10:04:50|0.00018267
10:04:51|0.00018268
10:04:53|0.00018269
10:04:54|0.00018271
10:04:55|0.00018266
10:04:56|0.00018266
10:04:57|0.00018251
10:04:59|0.0001825
10:04:59|0.00018235
10:05:00|0.00018223
10:05:01|0.00018215
10:05:02|0.00018218
10:05:03|0.00018207
10:05:04|0.00018204
10:05:05|0.00018201
10:05:06|0.00018202
10:05:07|0.0001821
10:05:08|0.0001821
10:05:09|0.00018207
10:05:10|0.00018207
10:05:11|0.00018216
10:05:12|0.00018217
10:05:13|0.0001822
10:05:14|0.00018221
10:05:15|0.00018227
10:05:16|0.00018235
10:05:17|0.0001824
10:05:18|0.0001825
10:05:19|0.00018243
10:05:20|0.00018248
10:05:21|0.00018249
10:05:22|0.00018232
10:05:23|0.00018233
10:05:24|0.00018237
10:05:25|0.00018236
10:05:26|0.00018228
10:05:27|0.00018224
10:05:28|0.00018221
10:05:29|0.00018226
10:05:30|0.0001822
10:05:31|0.00018219
10:05:32|0.00018211
10:05:33|0.00018214
10:05:34|0.00018208
10:05:35|0.00018211
10:05:37|0.00018212
10:05:39|0.00018211
10:05:40|0.00018215
10:05:41|0.00018203
10:05:42|0.00018203
10:05:43|0.00018208
10:05:45|0.00018195
10:05:45|0.00018195
10:05:47|0.00018192
10:05:48|0.00018189
10:05:49|0.00018183
10:05:50|0.0001819
10:05:51|0.00018192
10:05:52|0.00018186
10:05:53|0.00018187
10:05:53|0.00018183
10:05:55|0.0001818
10:05:56|0.0001817
10:05:57|0.00018175
10:05:58|0.00018181
10:05:59|0.00018176
10:06:00|0.0001817
10:06:01|0.0001817
10:06:02|0.00018167
10:06:03|0.00018166
10:06:04|0.00018165
10:06:05|0.00018165
10:06:05|0.00018161
10:06:07|0.00018161
10:06:08|0.00018141
10:06:10|0.00018123
10:06:10|0.00018124
10:06:11|0.0001813
10:06:12|0.00018126
10:06:13|0.00018114
10:06:14|0.00018114
10:06:15|0.00018126
10:06:16|0.00018121
10:06:17|0.00018145
10:06:18|0.00018155
10:06:19|0.0001816
10:06:20|0.00018161
10:06:21|0.00018161
10:06:22|0.00018168
10:06:23|0.00018174
10:06:24|0.00018149
10:06:25|0.00018148
10:06:26|0.00018149
10:06:27|0.00018145
10:06:28|0.0001814
10:06:29|0.00018142
10:06:30|0.00018142
10:06:31|0.0001814
10:06:32|0.00018131
10:06:33|0.00018139
10:06:34|0.00018139
10:06:35|0.00018145
10:06:36|0.00018141
10:06:38|0.00018141
10:06:40|0.00018143
10:06:40|0.00018146
10:06:42|0.0001815
10:06:44|0.0001815
10:06:45|0.0001815
10:06:46|0.00018148
10:06:47|0.0001815
10:06:48|0.00018145
10:06:49|0.00018146
10:06:50|0.00018148
10:06:51|0.00018148
10:06:52|0.00018149
10:06:53|0.00018149
10:06:54|0.00018148
10:06:55|0.00018147
10:06:56|0.00018147
10:06:58|0.00018148
10:06:59|0.00018148
10:07:00|0.00018148
10:07:00|0.00018148
10:07:02|0.00018148
10:07:02|0.00018148
10:07:03|0.00018149
10:07:05|0.0001815
10:07:05|0.00018151
10:07:07|0.00018154
10:07:08|0.00018161
10:07:09|0.00018174
10:07:10|0.00018181
10:07:11|0.00018189
10:07:12|0.00018188
10:07:13|0.00018188
10:07:14|0.00018188
10:07:15|0.00018184
10:07:16|0.00018184
10:07:17|0.00018186
10:07:18|0.00018195
10:07:19|0.00018194
10:07:20|0.000182
10:07:21|0.000182
10:07:22|0.000182
10:07:23|0.000182
10:07:24|0.00018209
10:07:25|0.00018206
10:07:26|0.00018211
10:07:27|0.00018207
10:07:28|0.00018207
10:07:29|0.00018211
10:07:30|0.0001821
10:07:31|0.00018211
10:07:33|0.0001821
10:07:34|0.0001821
10:07:35|0.00018211
10:07:35|0.00018211
10:07:37|0.0001821
10:07:38|0.00018214
10:07:39|0.00018212
10:07:41|0.00018212
10:07:41|0.00018212
10:07:43|0.00018214
10:07:44|0.00018216
10:07:45|0.00018216
10:07:46|0.00018216
10:07:47|0.00018213
10:07:48|0.00018211
10:07:49|0.00018201
10:07:50|0.00018209
10:07:51|0.00018203
10:07:52|0.00018205
10:07:53|0.00018207
10:07:54|0.00018208
10:07:55|0.00018206
10:07:56|0.00018208
10:07:57|0.00018202
10:07:58|0.00018203
10:08:00|0.000182
10:08:00|0.00018203
10:08:02|0.00018201
10:08:03|0.000182
10:08:04|0.000182
10:08:05|0.0001819
10:08:05|0.00018186
10:08:07|0.00018179
10:08:08|0.00018169
10:08:08|0.00018172
10:08:10|0.00018166
10:08:11|0.0001816
10:08:12|0.00018161
10:08:13|0.00018161
10:08:14|0.0001816
10:08:14|0.00018159
10:08:15|0.00018155
10:08:16|0.00018154
10:08:18|0.00018154
10:08:19|0.00018146
10:08:19|0.0001815
10:08:20|0.00018145
10:08:22|0.00018145
10:08:22|0.00018146
10:08:24|0.00018145
10:08:24|0.00018149
10:08:25|0.00018145
10:08:26|0.00018145
10:08:27|0.00018146
10:08:28|0.00018146
10:08:29|0.00018146
10:08:30|0.00018146
10:08:31|0.00018148
10:08:32|0.00018145
10:08:34|0.00018145
10:08:35|0.00018145
10:08:35|0.00018145
10:08:36|0.0001814
10:08:38|0.00018142
10:08:39|0.00018128
10:08:41|0.00018139
10:08:42|0.0001814
10:08:44|0.00018116
10:08:44|0.00018117
10:08:45|0.00018114
10:08:47|0.00018114
10:08:48|0.00018114
10:08:49|0.00018115
10:08:51|0.00018118
10:08:51|0.00018119
10:08:53|0.00018117
10:08:53|0.000181
10:08:54|0.00018103
10:08:55|0.00018097
10:08:57|0.00018095
10:08:58|0.00018092
10:08:59|0.00018088
10:09:00|0.00018078
10:09:01|0.00018081
10:09:01|0.00018074
10:09:03|0.00018071
10:09:04|0.000181
10:09:04|0.00018091
10:09:06|0.00018061
10:09:06|0.00018062
10:09:07|0.00018061
10:09:09|0.00018051
10:09:09|0.00018061
10:09:11|0.0001806
10:09:12|0.00018062
10:09:13|0.00018061
10:09:15|0.00018057
10:09:16|0.00018051
10:09:16|0.0001806
10:09:18|0.00018058
10:09:19|0.00018052
10:09:19|0.00018051
10:09:21|0.00018054
10:09:22|0.00018055
10:09:22|0.0001805
10:09:24|0.00018047
10:09:25|0.00018047
10:09:25|0.0001804
10:09:26|0.00018043
10:09:27|0.00018043
10:09:29|0.0001804
10:09:30|0.00018041
10:09:30|0.00018047
10:09:32|0.0001805
10:09:33|0.00018049
10:09:33|0.00018062
10:09:34|0.00018061
10:09:35|0.00018058
10:09:37|0.00018055
10:09:37|0.0001805
10:09:38|0.00018055
10:09:40|0.00018059
10:09:42|0.00018057
10:09:43|0.00018054
10:09:43|0.00018068
10:09:45|0.00018077
10:09:46|0.00018071
10:09:47|0.00018073
10:09:48|0.00018071
10:09:49|0.00018079
10:09:50|0.00018075
10:09:51|0.00018077
10:09:53|0.00018085
10:09:55|0.00018094
10:09:55|0.00018089
10:09:56|0.00018088
10:09:58|0.00018098
10:09:59|0.00018085
10:10:00|0.00018082
10:10:01|0.00018078
10:10:02|0.00018078
10:10:03|0.00018077
10:10:04|0.00018089
10:10:04|0.00018086
10:10:06|0.00018072
10:10:08|0.00018077
10:10:08|0.00018074
10:10:09|0.00018077
10:10:10|0.00018077
10:10:11|0.00018073
10:10:12|0.00018076
10:10:13|0.00018073
10:10:14|0.00018072
10:10:16|0.00018077
10:10:17|0.0001807
10:10:18|0.00018057
10:10:19|0.00018052
10:10:20|0.00018054
10:10:21|0.00018056
10:10:22|0.0001805
10:10:23|0.0001805
10:10:24|0.00018054
10:10:25|0.0001805
10:10:26|0.00018048
10:10:27|0.00018037
10:10:28|0.00018035
10:10:28|0.00018039
10:10:29|0.00018035
10:10:31|0.00018035
10:10:31|0.00018034
10:10:33|0.00018036
10:10:34|0.00018031
10:10:34|0.00018036
10:10:36|0.0001803
10:10:37|0.0001801
10:10:38|0.0001801
10:10:39|0.00018019
10:10:40|0.00018014
10:10:42|0.00018007
10:10:43|0.00018006
10:10:45|0.00018003
10:10:46|0.00018005
10:10:47|0.00018006
10:10:48|0.0001801
10:10:49|0.00018007
10:10:50|0.00018014
10:10:51|0.00018083
10:10:52|0.00018081
10:10:53|0.00018071
10:10:54|0.00018077
10:10:55|0.00018028
10:10:56|0.00018046
10:10:57|0.00018037
10:10:58|0.00018035
10:10:59|0.00018052
10:11:00|0.00018034
10:11:01|0.00018029
10:11:02|0.00018029
10:11:03|0.00018058
10:11:04|0.00018064
10:11:05|0.00018064
10:11:05|0.00018086
10:11:07|0.00018077
10:11:08|0.00018082
10:11:09|0.00018088
10:11:09|0.00018087
10:11:11|0.00018089
10:11:11|0.00018099
10:11:13|0.00018117
10:11:14|0.00018124
10:11:15|0.00018104
10:11:16|0.00018102
10:11:17|0.000181
10:11:18|0.00018101
10:11:18|0.000181
10:11:20|0.0001809
10:11:20|0.00018094
10:11:22|0.00018088
10:11:23|0.00018087
10:11:24|0.00018099
10:11:25|0.00018096
10:11:26|0.00018104
10:11:26|0.00018105
10:11:28|0.00018101
10:11:29|0.00018101
10:11:30|0.00018099
10:11:32|0.00018093
10:11:32|0.00018094
10:11:33|0.0001808
10:11:35|0.00018074
10:11:36|0.00018058
10:11:37|0.00018074
10:11:38|0.00018061
10:11:39|0.00018063
10:11:39|0.00018057
10:11:41|0.00018063
10:11:41|0.00018061
10:11:42|0.00018058
10:11:45|0.00018062
10:11:46|0.00018062
10:11:47|0.0001806
10:11:48|0.0001806
10:11:48|0.0001806
10:11:50|0.00018064
10:11:51|0.00018058
10:11:52|0.00018061
10:11:53|0.00018062
10:11:53|0.00018061
10:11:55|0.00018063
10:11:56|0.0001806
10:11:57|0.00018058
10:11:58|0.00018051
10:11:59|0.0001807
10:12:00|0.00018065
10:12:01|0.00018065
10:12:03|0.00018063
10:12:03|0.00018056
10:12:04|0.00018051
10:12:05|0.00018056
10:12:06|0.00018045
10:12:07|0.00018044
10:12:08|0.00018048
10:12:09|0.0001804
10:12:10|0.00018049
10:12:11|0.0001804
10:12:12|0.00018048
10:12:14|0.00018043
10:12:14|0.00018045
10:12:15|0.00018041
10:12:16|0.00018043
10:12:17|0.00018034
10:12:18|0.00018036
10:12:19|0.00018043
10:12:20|0.0001803
10:12:21|0.00018034
10:12:22|0.00018028
10:12:23|0.00018028
10:12:24|0.00018023
10:12:25|0.00018022
10:12:26|0.0001802
10:12:27|0.00018027
10:12:28|0.00018021
10:12:29|0.00018039
10:12:30|0.00018049
10:12:31|0.00018039
10:12:32|0.00018043
10:12:33|0.00018039
10:12:34|0.00018044
10:12:36|0.0001804
10:12:36|0.00018038
10:12:37|0.00018042
10:12:38|0.00018031
10:12:39|0.00018025
10:12:40|0.0001802
10:12:41|0.00018023
10:12:43|0.0001802
10:12:44|0.00018025
10:12:46|0.00018045
10:12:46|0.00018039
10:12:47|0.00018032
10:12:49|0.00018037
10:12:50|0.00018039
10:12:51|0.00018034
10:12:53|0.00018054
10:12:54|0.00018057
10:12:55|0.00018059
10:12:56|0.00018059
10:12:57|0.00018066
10:12:59|0.00018064
10:12:59|0.0001806
10:13:00|0.0001806
10:13:01|0.0001807
10:13:02|0.0001807
10:13:03|0.00018077
10:13:04|0.00018077
10:13:05|0.0001808
10:13:06|0.00018131
10:13:08|0.00018123
10:13:10|0.00018137
10:13:10|0.00018141
10:13:11|0.00018131
10:13:12|0.00018143
10:13:13|0.00018141
10:13:14|0.00018138
10:13:15|0.00018135
10:13:16|0.00018116
10:13:17|0.00018117
10:13:18|0.00018117
10:13:19|0.00018111
10:13:20|0.00018111
10:13:21|0.00018108
10:13:22|0.00018116
10:13:23|0.00018112
10:13:24|0.0001811
10:13:25|0.00018106
10:13:26|0.00018102
10:13:27|0.00018094
10:13:28|0.00018086
10:13:29|0.00018087
10:13:30|0.00018079
10:13:31|0.00018073
10:13:32|0.00018071
10:13:34|0.00018073
10:13:35|0.00018071
10:13:36|0.00018073
10:13:37|0.00018071
10:13:38|0.00018074
10:13:39|0.00018071
10:13:40|0.00018072
10:13:41|0.00018073
10:13:41|0.00018075
10:13:44|0.00018075
10:13:44|0.00018075
10:13:45|0.00018074
10:13:46|0.0001807
10:13:48|0.00018069
10:13:50|0.0001806
10:13:50|0.00018068
10:13:51|0.00018053
10:13:52|0.0001805
10:13:54|0.0001805
10:13:55|0.00018053
10:13:56|0.00018053
10:13:57|0.0001805
10:13:58|0.00018055
10:13:59|0.0001805
10:14:00|0.00018051
10:14:01|0.00018052
10:14:02|0.00018054
10:14:03|0.0001805
10:14:04|0.0001805
10:14:06|0.00018051
10:14:07|0.00018051
10:14:08|0.00018067
10:14:09|0.00018066
10:14:10|0.00018067
10:14:11|0.00018052
10:14:11|0.0001805
10:14:13|0.00018058
10:14:13|0.00018056
10:14:14|0.00018053
10:14:16|0.0001804
10:14:17|0.00018047
10:14:18|0.00018048
10:14:19|0.00018048
10:14:20|0.00018045
10:14:21|0.00018047
10:14:22|0.00018047
10:14:23|0.00018047
10:14:24|0.00018049
10:14:25|0.0001805
10:14:26|0.0001805
10:14:27|0.00018048
10:14:28|0.00018049
10:14:29|0.00018049
10:14:30|0.00018061
10:14:31|0.00018048
10:14:32|0.00018056
10:14:33|0.00018057
10:14:34|0.00018055
10:14:35|0.00018061
10:14:36|0.00018058
10:14:37|0.0001805
10:14:38|0.00018051
10:14:39|0.00018049
10:14:40|0.00018051
10:14:41|0.0001805
10:14:42|0.00018051
10:14:43|0.00018051
10:14:45|0.00018051
10:14:46|0.00018051
10:14:46|0.00018053
10:14:47|0.00018055
10:14:49|0.00018048
10:14:51|0.0001805
10:14:52|0.0001805
10:14:53|0.00018049
10:14:54|0.0001805
10:14:55|0.00018048
10:14:56|0.00018054
10:14:57|0.00018052
10:14:58|0.00018052
10:14:59|0.00018055
10:15:00|0.00018059
10:15:01|0.00018057
10:15:02|0.00018059
10:15:03|0.00018058
10:15:04|0.00018063
10:15:05|0.00018072
10:15:06|0.00018073
10:15:07|0.00018072
10:15:08|0.00018064
10:15:09|0.00018068
10:15:10|0.00018059
10:15:11|0.00018079
10:15:12|0.00018081
10:15:13|0.00018077
10:15:14|0.00018078
10:15:15|0.00018084
10:15:16|0.00018077
10:15:17|0.00018078
10:15:18|0.00018069
10:15:19|0.0001807
10:15:20|0.00018071
10:15:21|0.00018076
10:15:22|0.00018064
10:15:23|0.00018072
10:15:24|0.00018069
10:15:25|0.00018068
10:15:26|0.0001807
10:15:27|0.0001807
10:15:28|0.0001807
10:15:29|0.00018076
10:15:30|0.00018071
10:15:31|0.00018073
10:15:32|0.00018072
10:15:33|0.00018073
10:15:34|0.00018073
10:15:35|0.00018072
10:15:36|0.00018072
10:15:37|0.00018075
10:15:38|0.00018074
10:15:39|0.00018075
10:15:40|0.00018073
10:15:42|0.00018074
10:15:42|0.00018075
10:15:44|0.00018078
10:15:45|0.00018076
10:15:46|0.00018075
10:15:47|0.00018077
10:15:48|0.00018075
10:15:49|0.00018075
10:15:50|0.00018077
10:15:51|0.00018076
10:15:52|0.00018076
10:15:53|0.00018076
10:15:54|0.00018075
10:15:56|0.00018077
10:15:57|0.00018077
10:15:58|0.00018077
10:15:59|0.00018078
10:16:00|0.00018076
10:16:01|0.00018076
10:16:02|0.00018076
10:16:03|0.00018076
10:16:04|0.00018078
10:16:05|0.00018077
10:16:06|0.00018078
10:16:07|0.00018079
10:16:08|0.0001808
10:16:09|0.00018081
10:16:10|0.0001808
10:16:11|0.00018082
10:16:12|0.00018082
10:16:13|0.00018087
10:16:14|0.00018081
10:16:15|0.00018085
10:16:16|0.00018085
10:16:17|0.00018088
10:16:18|0.00018088
10:16:19|0.00018097
10:16:20|0.0001809
10:16:21|0.0001809
10:16:22|0.00018093
10:16:23|0.00018097
10:16:24|0.00018097
10:16:25|0.00018097
10:16:26|0.00018097
10:16:27|0.00018097
10:16:28|0.000181
10:16:29|0.000181
10:16:30|0.00018099
10:16:31|0.00018099
10:16:32|0.00018106
10:16:33|0.00018106
10:16:34|0.00018107
10:16:35|0.00018104
10:16:36|0.00018108
10:16:37|0.00018116
10:16:38|0.00018117
10:16:39|0.00018116
10:16:40|0.00018115
10:16:41|0.00018112
10:16:42|0.00018111
10:16:43|0.0001812
10:16:44|0.00018128
10:16:46|0.00018125
10:16:47|0.00018125
10:16:48|0.00018138
10:16:49|0.00018134
10:16:50|0.00018138
10:16:52|0.00018138
10:16:54|0.0001814
10:16:55|0.0001814
10:16:56|0.0001814
10:16:57|0.00018131
10:16:59|0.00018146
10:16:59|0.00018147
10:17:00|0.00018145
10:17:01|0.00018149
10:17:03|0.00018149
10:17:04|0.00018141
10:17:05|0.00018141
10:17:06|0.00018144
10:17:07|0.00018145
10:17:08|0.00018149
10:17:08|0.0001815
10:17:10|0.0001815
10:17:10|0.00018151
10:17:12|0.00018151
10:17:13|0.00018154
10:17:13|0.00018152
10:17:15|0.00018148
10:17:16|0.00018147
10:17:16|0.00018146
10:17:18|0.0001815
10:17:19|0.00018149
10:17:19|0.00018148
10:17:21|0.0001815
10:17:22|0.00018148
10:17:23|0.00018147
10:17:24|0.00018148
10:17:25|0.00018149
10:17:25|0.0001815
10:17:26|0.00018147
10:17:28|0.00018144
10:17:29|0.00018135
10:17:29|0.00018123
10:17:31|0.00018108
10:17:32|0.00018117
10:17:33|0.00018108
10:17:34|0.00018109
10:17:35|0.00018124
10:17:36|0.00018119
10:17:37|0.00018117
10:17:38|0.00018111
10:17:39|0.00018104
10:17:39|0.00018111
10:17:41|0.00018112
10:17:42|0.00018113
10:17:43|0.00018113
10:17:44|0.00018111
10:17:45|0.00018111
10:17:47|0.00018103
10:17:48|0.00018113
10:17:48|0.00018113
10:17:51|0.00018112
10:17:52|0.00018112
10:17:54|0.00018108
10:17:54|0.00018111
10:17:55|0.00018105
10:17:56|0.00018104
10:17:57|0.00018107
10:17:58|0.00018101
10:17:59|0.00018099
10:18:01|0.00018097
10:18:02|0.0001809
10:18:03|0.0001809
10:18:04|0.00018106
10:18:05|0.00018106
10:18:06|0.0001811
10:18:07|0.00018106
10:18:08|0.00018106
10:18:09|0.0001811
10:18:10|0.00018106
10:18:11|0.00018106
10:18:12|0.00018101
10:18:13|0.00018099
10:18:15|0.00018097
10:18:15|0.00018092
10:18:17|0.0001809
10:18:17|0.00018085
10:18:18|0.00018087
10:18:19|0.00018081
10:18:21|0.00018078
10:18:21|0.00018083
10:18:22|0.00018083
10:18:23|0.00018112
10:18:24|0.00018094
10:18:26|0.0001808
10:18:26|0.00018083
10:18:27|0.00018081
10:18:28|0.00018081
10:18:29|0.00018078
10:18:30|0.00018079
10:18:31|0.00018076
10:18:33|0.00018074
10:18:33|0.00018073
10:18:34|0.00018071
10:18:35|0.00018061
10:18:36|0.00018074
10:18:37|0.00018065
10:18:38|0.00018069
10:18:39|0.00018068
10:18:40|0.00018068
10:18:41|0.00018073
10:18:42|0.00018071
10:18:43|0.00018054
10:18:45|0.00018054
10:18:46|0.00018051
10:18:48|0.00018054
10:18:49|0.00018023
10:18:50|0.00018011
10:18:51|0.0001803
10:18:53|0.00018024
10:18:54|0.00018023
10:18:55|0.0001802
10:18:57|0.00018021
10:18:58|0.00018022
10:18:58|0.00018
10:19:00|0.00018009
10:19:00|0.00018006
10:19:02|0.00018
10:19:03|0.00018001
10:19:04|0.00018001
10:19:05|0.00018001
10:19:06|0.00018003
10:19:07|0.00018003
10:19:08|0.00018004
10:19:09|0.00018002
10:19:10|0.00018002
10:19:11|0.00018002
10:19:12|0.00018007
10:19:14|0.00018
10:19:15|0.00018003
10:19:16|0.00018002
10:19:16|0.00018001
10:19:18|0.00018
10:19:18|0.00018
10:19:20|0.00018002
10:19:20|0.00018
10:19:22|0.00018001
10:19:22|0.00017996
10:19:23|0.00017982
10:19:25|0.00017987
10:19:26|0.00017986
10:19:28|0.00017988
10:19:28|0.00017983
10:19:30|0.00017983
10:19:30|0.00017991
10:19:31|0.00017993
10:19:32|0.00017978
10:19:34|0.00017995
10:19:34|0.00017998
10:19:36|0.00017995
10:19:36|0.00017995
10:19:38|0.00017997
10:19:39|0.00017996
10:19:40|0.00017994
10:19:40|0.00017995
10:19:41|0.00017995
10:19:42|0.00017992
10:19:43|0.00017992
10:19:44|0.00017991
10:19:45|0.00017997
10:19:46|0.00017998
10:19:47|0.00017999
10:19:48|0.00017999
10:19:50|0.00017998
10:19:51|0.00017998
10:19:53|0.00017999
10:19:54|0.00018012
10:19:56|0.00018031
10:19:57|0.00018031
10:19:57|0.0001804
10:19:59|0.00018039
10:20:00|0.0001804
10:20:01|0.00018041
10:20:02|0.00018042
10:20:03|0.00018048
10:20:05|0.00018049
10:20:06|0.0001805
10:20:07|0.0001805
10:20:08|0.00018048
10:20:08|0.0001805
10:20:10|0.0001805
10:20:10|0.0001805
10:20:11|0.00018043
10:20:12|0.00018047
10:20:14|0.00018048
10:20:15|0.0001805
10:20:16|0.00018046
10:20:17|0.00018044
10:20:18|0.00018049
10:20:19|0.00018048
10:20:20|0.00018048
10:20:21|0.00018044
10:20:22|0.00018051
10:20:23|0.0001805
10:20:24|0.00018048
10:20:25|0.00018048
10:20:26|0.00018047
10:20:27|0.00018052
10:20:28|0.00018046
10:20:29|0.00018036
10:20:30|0.00018034
10:20:31|0.00018043
10:20:32|0.00018051
10:20:33|0.00018041
10:20:34|0.00018043
10:20:35|0.00018046
10:20:36|0.00018047
10:20:37|0.00018042
10:20:38|0.00018045
10:20:39|0.00018045
10:20:40|0.00018045
10:20:41|0.00018044
10:20:42|0.00018044
10:20:43|0.00018045
10:20:44|0.00018045
10:20:45|0.00018041
10:20:46|0.0001804
10:20:47|0.0001804
10:20:48|0.0001804
10:20:50|0.00018032
10:20:51|0.00018025
10:20:53|0.00018023
10:20:54|0.00018024
10:20:55|0.0001802
10:20:57|0.00018
10:20:58|0.00018
10:20:59|0.00018003
10:21:00|0.00018
10:21:01|0.00018011
10:21:02|0.00018
10:21:03|0.00018011
10:21:05|0.00018
10:21:06|0.00018002
10:21:07|0.00018001
10:21:08|0.00018006
10:21:09|0.00018003
10:21:10|0.00018006
10:21:11|0.00018005
10:21:12|0.00018001
10:21:13|0.00018007
10:21:15|0.00018001
10:21:16|0.00018001
10:21:17|0.00018001
10:21:18|0.00018
10:21:19|0.00018001
10:21:20|0.00018001
10:21:21|0.00018001
10:21:22|0.00017967
10:21:23|0.00017975
10:21:23|0.0001796
10:21:24|0.00017976
10:21:26|0.00017977
10:21:27|0.00017973
10:21:28|0.00017984
10:21:29|0.00017984
10:21:30|0.00017978
10:21:31|0.00017972
10:21:32|0.00017979
10:21:33|0.00017982
10:21:34|0.00017978
10:21:35|0.00017972
10:21:36|0.0001798
10:21:37|0.00017981
10:21:38|0.00017983
10:21:39|0.00017982
10:21:40|0.0001798
10:21:41|0.0001798
10:21:43|0.00017993
10:21:43|0.00017989
10:21:44|0.00017989
10:21:46|0.00017989
10:21:47|0.00017989
10:21:48|0.0001799
10:21:49|0.00017984
10:21:50|0.0001799
10:21:52|0.0001799
10:21:53|0.0001799
10:21:54|0.00017991
10:21:56|0.00017991
10:21:57|0.0001799
10:21:58|0.00017991
10:21:59|0.0001799
10:22:00|0.0001799
10:22:01|0.00017989
10:22:02|0.0001799
10:22:03|0.0001799
10:22:04|0.0001799
10:22:05|0.0001799
10:22:06|0.0001799
10:22:08|0.0001799
10:22:09|0.0001799
10:22:10|0.0001799
10:22:11|0.0001799
10:22:12|0.00017989
10:22:13|0.00017989
10:22:14|0.0001799
10:22:15|0.0001799
10:22:16|0.00017989
10:22:17|0.00017994
10:22:18|0.00017999
10:22:19|0.00017993
10:22:20|0.00017995
10:22:21|0.00017993
10:22:22|0.0001799
10:22:23|0.00017995
10:22:24|0.00017997
10:22:25|0.00017995
10:22:26|0.00018001
10:22:27|0.00018022
10:22:28|0.00018023
10:22:29|0.00018032
10:22:30|0.00018027
10:22:31|0.00018026
10:22:32|0.0001802
10:22:33|0.00018021
10:22:34|0.00018019
10:22:35|0.00018024
10:22:36|0.00018021
10:22:37|0.00018027
10:22:38|0.00018022
10:22:40|0.0001802
10:22:41|0.0001802
10:22:41|0.0001802
10:22:43|0.00018016
10:22:44|0.00018015
10:22:45|0.00018012
10:22:46|0.00018011
10:22:47|0.00018021
10:22:48|0.0001802
10:22:49|0.0001802
10:22:50|0.0001802
10:22:52|0.00018027
10:22:52|0.00018024
10:22:54|0.00018025
10:22:55|0.00018026
10:22:56|0.00018026
10:22:57|0.00018024
10:22:58|0.0001802
10:23:00|0.0001802
10:23:00|0.00018018
10:23:01|0.00018019
10:23:02|0.00018017
10:23:03|0.00018018
10:23:04|0.00018019
10:23:05|0.0001802
10:23:06|0.00018018
10:23:07|0.00018018
10:23:08|0.00018017
10:23:09|0.00018018
10:23:10|0.00018017
10:23:11|0.00018018
10:23:12|0.00018017
10:23:13|0.00018018
10:23:14|0.00018018
10:23:15|0.0001802
10:23:16|0.00018021
10:23:17|0.0001802
10:23:18|0.00018022
10:23:19|0.00018018
10:23:20|0.00018017
10:23:21|0.00018017
10:23:22|0.00018018
10:23:23|0.00018018
10:23:24|0.00018017
10:23:25|0.00018017
10:23:26|0.00018016
10:23:27|0.00018016
10:23:28|0.00018016
10:23:30|0.00018014
10:23:31|0.00018012
10:23:31|0.00018014
10:23:32|0.00018013
10:23:34|0.00018012
10:23:35|0.00018012
10:23:36|0.00018006
10:23:37|0.0001801
10:23:38|0.00018006
10:23:39|0.00018004
10:23:40|0.00018003
10:23:41|0.00018003
10:23:41|0.00018004
10:23:43|0.00018004
10:23:43|0.00018002
10:23:44|0.00018004
10:23:46|0.00018004
10:23:47|0.00018004
10:23:48|0.00018001
10:23:48|0.00018005
10:23:50|0.00018004
10:23:51|0.00018005
10:23:53|0.00018004
10:23:54|0.00018003
10:23:55|0.00018002
10:23:56|0.00018003
10:23:57|0.00018003
10:23:58|0.00018004
10:23:59|0.00018004
10:24:00|0.00018003
10:24:01|0.00018003
10:24:01|0.00018004
10:24:03|0.00018004
10:24:05|0.00018004
10:24:05|0.00018004
10:24:06|0.00018004
10:24:08|0.00018004
10:24:08|0.00018004
10:24:09|0.00018003
10:24:11|0.00018008
10:24:12|0.00018005
10:24:13|0.00018006
10:24:14|0.00018002
10:24:15|0.00018003
10:24:16|0.00018004
10:24:17|0.00018005
10:24:18|0.00018004
10:24:19|0.00018003
10:24:20|0.00018003
10:24:21|0.00018003
10:24:22|0.00018004
10:24:23|0.00018002
10:24:24|0.00018003
10:24:26|0.00018005
10:24:27|0.00018003
10:24:28|0.00018004
10:24:28|0.00018
10:24:30|0.00017991
10:24:31|0.00017992
10:24:31|0.00017992
10:24:32|0.00017993
10:24:33|0.00017992
10:24:34|0.00017993
10:24:35|0.00017995
10:24:36|0.00017995
10:24:37|0.00017995
10:24:39|0.00017996
10:24:39|0.0001798
10:24:40|0.00017992
10:24:41|0.0001799
10:24:43|0.0001799
10:24:44|0.00017995
10:24:45|0.00017999
10:24:45|0.00017996
10:24:47|0.00017995
10:24:47|0.00017979
10:24:48|0.0001799
10:24:49|0.00017991
10:24:50|0.00017993
10:24:52|0.00017994
10:24:54|0.00017995
10:24:55|0.00017991
10:24:56|0.00017991
10:24:57|0.00017993
10:24:58|0.00017994
10:24:59|0.00017994
10:25:00|0.00018
10:25:01|0.00018002
10:25:02|0.00018003
10:25:03|0.00017974
10:25:04|0.0001798
10:25:05|0.00017987
10:25:06|0.00017979
10:25:07|0.00017972
10:25:08|0.00017992
10:25:09|0.00017998
10:25:10|0.00017999
10:25:11|0.00017991
10:25:12|0.0001799
10:25:13|0.00017998
10:25:14|0.00017985
10:25:16|0.00017995
10:25:16|0.00017993
10:25:18|0.00017991
10:25:18|0.00017994
10:25:19|0.00017994
10:25:20|0.00017994
10:25:21|0.00017995
10:25:23|0.00017995
10:25:24|0.0001795
10:25:24|0.00017948
10:25:25|0.00017949
10:25:27|0.00017948
10:25:27|0.00017949
10:25:28|0.00017949
10:25:30|0.0001795
10:25:30|0.00017949
10:25:31|0.00017949
10:25:32|0.00017948
10:25:34|0.00017948
10:25:35|0.00017948
10:25:36|0.00017949
10:25:36|0.00017949
10:25:38|0.0001795
10:25:39|0.00017949
10:25:39|0.0001795
10:25:40|0.00017949
10:25:42|0.0001795
10:25:42|0.0001795
10:25:44|0.0001795
10:25:44|0.00017949
10:25:45|0.00017949
10:25:46|0.00017949
10:25:47|0.0001795
10:25:49|0.00017949
10:25:49|0.00017949
10:25:50|0.00017949
10:25:51|0.00017949
10:25:53|0.00017949
10:25:53|0.00017949
10:25:55|0.00017949
10:25:57|0.0001795
10:25:58|0.00017944
10:25:59|0.00017942
10:26:00|0.00017943
10:26:01|0.00017944
10:26:02|0.00017944
10:26:03|0.00017944
10:26:04|0.00017944
10:26:05|0.00017944
10:26:07|0.00017944
10:26:07|0.00017943
10:26:08|0.00017944
10:26:10|0.00017944
10:26:10|0.00017944
10:26:12|0.00017942
10:26:13|0.00017944
10:26:14|0.00017944
10:26:15|0.00017944
10:26:15|0.0001795
10:26:17|0.00017983
10:26:18|0.00017978
10:26:19|0.00017982
10:26:20|0.00017979
10:26:21|0.00017979
10:26:22|0.00017978
10:26:23|0.00017978
10:26:24|0.00017975
10:26:25|0.00017979
10:26:26|0.00017976
10:26:27|0.00017983
10:26:28|0.00017989
10:26:30|0.0001799
10:26:30|0.00017988
10:26:31|0.00017988
10:26:33|0.00017986
10:26:34|0.00017987
10:26:34|0.00017986
10:26:35|0.00017985
10:26:37|0.00017988
10:26:37|0.00017987
10:26:39|0.00017986
10:26:39|0.00017988
10:26:40|0.00017988
10:26:42|0.00017989
10:26:42|0.00017989
10:26:44|0.00017989
10:26:45|0.00017987
10:26:45|0.00017988
10:26:46|0.00017987
10:26:47|0.00017986
10:26:49|0.00017987
10:26:50|0.00017988
10:26:50|0.00017988
10:26:51|0.00017987
10:26:53|0.00017987
10:26:55|0.00017987
10:26:56|0.00017988
10:26:57|0.00017989
10:26:58|0.00017989
10:27:00|0.00017988
10:27:01|0.00017988
10:27:01|0.00017988
10:27:03|0.00017987
10:27:04|0.00017988
10:27:05|0.00017987
10:27:06|0.00017987
10:27:06|0.00017989
10:27:08|0.00017989
10:27:09|0.00017988
10:27:10|0.00017987
10:27:11|0.00017987
10:27:12|0.00017983
10:27:13|0.00017979
10:27:14|0.00017975
10:27:15|0.0001797
10:27:16|0.0001797
10:27:17|0.0001797
10:27:18|0.0001797
10:27:19|0.0001797
10:27:20|0.00017974
10:27:21|0.00017974
10:27:22|0.00017962
10:27:23|0.0001796
10:27:24|0.00017963
10:27:25|0.00017963
10:27:26|0.00017963
10:27:27|0.00017965
10:27:28|0.00017963
10:27:29|0.00017958
10:27:30|0.00017958
10:27:31|0.00017957
10:27:32|0.00017955
10:27:33|0.00017958
10:27:34|0.00017956
10:27:35|0.00017956
10:27:36|0.00017951
10:27:37|0.00017961
10:27:38|0.0001795
10:27:39|0.00017965
10:27:40|0.00017965
10:27:41|0.00017966
10:27:42|0.00017969
10:27:43|0.0001798
10:27:44|0.00017983
10:27:45|0.00017982
10:27:46|0.0001798
10:27:47|0.0001798
10:27:48|0.0001798
10:27:49|0.0001798
10:27:50|0.00017984
10:27:51|0.00017981
10:27:52|0.00017982
10:27:53|0.00017982
10:27:55|0.00017981
10:27:56|0.00017981
10:27:57|0.00017983
10:27:59|0.00017982
10:28:00|0.00017982
10:28:01|0.00017983
10:28:02|0.00017999
10:28:03|0.00017991
10:28:04|0.00017987
10:28:05|0.00017985
10:28:06|0.00017988
10:28:07|0.0001799
10:28:08|0.00017989
10:28:09|0.00017991
10:28:10|0.0001799
10:28:11|0.00017997
10:28:12|0.00017995
10:28:13|0.00017996
10:28:14|0.00017996
10:28:15|0.00017993
10:28:16|0.00017995
10:28:17|0.00017996
10:28:18|0.00017997
10:28:19|0.00017998
10:28:20|0.00018
10:28:21|0.00018
10:28:22|0.00018004
10:28:23|0.00018004
10:28:24|0.00018007
10:28:26|0.0001801
10:28:27|0.0001801
10:28:28|0.00018005
10:28:29|0.00018005
10:28:30|0.00018004
10:28:32|0.00018004
10:28:33|0.00018007
10:28:34|0.00018005
10:28:35|0.00018009
10:28:36|0.00018008
10:28:36|0.00018005
10:28:37|0.00018006
10:28:38|0.00018005
10:28:39|0.0001801
10:28:40|0.0001801
10:28:42|0.00018009
10:28:43|0.0001801
10:28:44|0.0001801
10:28:44|0.0001801
10:28:45|0.0001801
10:28:47|0.00018011
10:28:48|0.00018012
10:28:49|0.00018013
10:28:50|0.00018019
10:28:51|0.00018019
10:28:51|0.00018012
10:28:53|0.00018014
10:28:54|0.00018012
10:28:55|0.00018017
10:28:57|0.00018014
10:28:58|0.00018016
10:28:59|0.00018016
10:29:00|0.00018016
10:29:01|0.00018017
10:29:03|0.00018015
10:29:03|0.00018016
10:29:05|0.00018019
10:29:06|0.00018017
10:29:07|0.00018018
10:29:08|0.00018018
10:29:09|0.00018017
10:29:10|0.00018018
10:29:11|0.00018019
10:29:13|0.0001803
10:29:14|0.0001803
10:29:15|0.0001803
10:29:16|0.0001803
10:29:18|0.00018031
10:29:18|0.00018033
10:29:19|0.0001803
10:29:20|0.00018031
10:29:21|0.00018034
10:29:22|0.00018033
10:29:23|0.00018033
10:29:25|0.00018035
10:29:26|0.00018035
10:29:26|0.00018035
10:29:28|0.00018035
10:29:29|0.00018038
10:29:30|0.00018036
10:29:30|0.00018037
10:29:32|0.00018036
10:29:33|0.00018038
10:29:34|0.00018038
10:29:35|0.00018038
10:29:36|0.00018038
10:29:37|0.00018036
10:29:39|0.00018039
10:29:39|0.0001804
10:29:40|0.00018037
10:29:41|0.00018042
10:29:42|0.00018042
10:29:43|0.00018051
10:29:44|0.00018056
10:29:45|0.00018055
10:29:46|0.00018055
10:29:47|0.00018061
10:29:48|0.00018058
10:29:49|0.00018059
10:29:50|0.00018058
10:29:51|0.00018065
10:29:52|0.00018063
10:29:53|0.00018062
10:29:55|0.00018067
10:29:57|0.00018067
10:29:57|0.00018067
10:29:59|0.00018067
10:30:01|0.00018071
10:30:02|0.0001807
10:30:03|0.00018071
10:30:04|0.00018071
10:30:05|0.00018069
10:30:06|0.00018069
10:30:07|0.00018074
10:30:09|0.00018075
10:30:09|0.00018075
10:30:11|0.00018076
10:30:12|0.00018075
10:30:13|0.00018075
10:30:14|0.00018075
10:30:16|0.00018095
10:30:16|0.000181
10:30:17|0.00018097
10:30:18|0.00018096
10:30:19|0.000181
10:30:20|0.00018097
10:30:21|0.00018097
10:30:22|0.0001809
10:30:23|0.00018094
10:30:24|0.00018096
10:30:25|0.00018094
10:30:26|0.00018095
10:30:27|0.00018094
10:30:28|0.000181
10:30:29|0.00018097
10:30:30|0.00018096
10:30:31|0.000181
10:30:32|0.000181
10:30:33|0.00018095
10:30:34|0.00018106
10:30:35|0.00018108
10:30:36|0.0001811
10:30:37|0.00018106
10:30:38|0.00018109
10:30:39|0.00018102
10:30:40|0.00018107
10:30:41|0.00018101
10:30:42|0.00018109
10:30:43|0.00018113
10:30:44|0.00018104
10:30:45|0.00018108
10:30:47|0.00018075
10:30:47|0.00018083
10:30:49|0.00018078
10:30:50|0.00018071
10:30:51|0.00018074
10:30:52|0.00018067
10:30:53|0.00018066
10:30:55|0.00018058
10:30:55|0.00018056
10:30:57|0.00018062
10:30:58|0.00018059
10:30:59|0.00018064
10:31:00|0.00018058
10:31:01|0.00018059
10:31:02|0.00018051
10:31:03|0.00018053
10:31:05|0.00018052
10:31:05|0.0001805
10:31:06|0.00018052
10:31:07|0.0001805
10:31:08|0.00018042
10:31:10|0.0001804
10:31:11|0.00018034
10:31:12|0.00018028
10:31:14|0.00018026
10:31:14|0.00018018
10:31:15|0.00018023
10:31:17|0.00018017
10:31:18|0.0001801
10:31:19|0.00018013
10:31:20|0.00018008
10:31:21|0.00018011
10:31:23|0.00018008
10:31:23|0.00018005
10:31:24|0.00018005
10:31:25|0.00018002
10:31:26|0.00018
10:31:28|0.00018
10:31:28|0.00017993
10:31:29|0.00017996
10:31:30|0.00017993
10:31:31|0.00017993
10:31:32|0.00017995
10:31:33|0.00017995
10:31:34|0.00017995
10:31:36|0.00017994
10:31:36|0.00017994
10:31:37|0.00017995
10:31:38|0.00017994
10:31:39|0.00017994
10:31:41|0.00017994
10:31:42|0.00018
10:31:42|0.00017995
10:31:43|0.00017995
10:31:44|0.00017997
10:31:45|0.00017999
10:31:46|0.00017996
10:31:47|0.00017998
10:31:48|0.00017999
10:31:49|0.00018
10:31:50|0.00018
10:31:51|0.00017999
10:31:52|0.00017999
10:31:53|0.00018
10:31:54|0.00017998
10:31:55|0.00017998
10:31:56|0.00017998
10:31:58|0.00017999
10:32:00|0.00018
10:32:01|0.00017999
10:32:02|0.00017999
10:32:03|0.00017999
10:32:04|0.00018006
10:32:05|0.0001801
10:32:06|0.00018014
10:32:08|0.00018027
10:32:09|0.00018027
10:32:09|0.00018031
10:32:10|0.00018036
10:32:11|0.00018028
10:32:12|0.00018034
10:32:14|0.00018021
10:32:16|0.00018021
10:32:16|0.00018025
10:32:18|0.00018027
10:32:19|0.00018028
10:32:20|0.00018019
10:32:20|0.00018017
10:32:22|0.00018017
10:32:23|0.0001802
10:32:23|0.00018015
10:32:25|0.00018014
10:32:25|0.00018016
10:32:26|0.00018012
10:32:28|0.00018014
10:32:29|0.00018013
10:32:30|0.00018012
10:32:30|0.00018006
10:32:32|0.00018015
10:32:32|0.00018016
10:32:33|0.00018006
10:32:35|0.00018007
10:32:36|0.00018008
10:32:36|0.00018013
10:32:37|0.00018013
10:32:39|0.00018015
10:32:39|0.00018013
10:32:40|0.00018008
10:32:41|0.00018008
10:32:43|0.00018001
10:32:43|0.00018002
10:32:44|0.00018001
10:32:45|0.00018002
10:32:46|0.00018002
10:32:48|0.00018
10:32:48|0.00018004
10:32:49|0.00018
10:32:51|0.00018
10:32:51|0.00018003
10:32:52|0.00018001
10:32:53|0.00018001
10:32:54|0.00018
10:32:56|0.00018
10:32:57|0.00018
10:32:59|0.00018
10:33:00|0.00018
10:33:01|0.00018002
10:33:02|0.00017999
10:33:04|0.00018
10:33:05|0.00018002
10:33:05|0.00018001
10:33:07|0.00018002
10:33:08|0.00018004
10:33:09|0.00018002
10:33:10|0.00018001
10:33:11|0.00018
10:33:12|0.00018002
10:33:13|0.00018
10:33:14|0.00018001
10:33:15|0.00018
10:33:16|0.00018
10:33:17|0.00018003
10:33:19|0.00018
10:33:19|0.00018001
10:33:21|0.00018001
10:33:22|0.00018002
10:33:23|0.00018001
10:33:24|0.00018001
10:33:25|0.00018001
10:33:26|0.00018002
10:33:27|0.00018002
10:33:28|0.00018002
10:33:29|0.00018005
10:33:30|0.00018003
10:33:31|0.00018002
10:33:32|0.00018002
10:33:33|0.00018001
10:33:34|0.00018001
10:33:35|0.00018
10:33:36|0.00018001
10:33:37|0.00018
10:33:38|0.00018001
10:33:39|0.00017999
10:33:40|0.00017998
10:33:41|0.00017998
10:33:42|0.00017998
10:33:43|0.00017998
10:33:44|0.00017996
10:33:45|0.00017996
10:33:46|0.00017996
10:33:47|0.00017994
10:33:48|0.00017996
10:33:49|0.00017995
10:33:50|0.00017992
10:33:51|0.00017992
10:33:52|0.00017991
10:33:53|0.00017989
10:33:54|0.00017989
10:33:55|0.00017984
10:33:56|0.00017986
10:33:57|0.00017987
10:33:59|0.00017982
10:34:00|0.00017984
10:34:02|0.00017985
10:34:03|0.00017984
10:34:05|0.00017984
10:34:05|0.00017984
10:34:07|0.00017982
10:34:08|0.00017984
10:34:09|0.00017985
10:34:10|0.00017984
10:34:11|0.00017985
10:34:12|0.00017982
10:34:13|0.00017984
10:34:13|0.00017979
10:34:15|0.00017979
10:34:16|0.00017964
10:34:17|0.00017966
10:34:18|0.00017965
10:34:19|0.00017964
10:34:20|0.00017962
10:34:21|0.00017962
10:34:22|0.0001796
10:34:23|0.0001796
10:34:24|0.00017959
10:34:25|0.00017958
10:34:26|0.00017958
10:34:27|0.00017958
10:34:28|0.00017957
10:34:29|0.0001796
10:34:30|0.00017959
10:34:31|0.00017967
10:34:32|0.00017969
10:34:33|0.00017964
10:34:34|0.00017965
10:34:35|0.00017973
10:34:36|0.00017972
10:34:37|0.00017974
10:34:38|0.00017971
10:34:39|0.00017974
10:34:40|0.00017978
10:34:41|0.00017973
10:34:42|0.00017973
10:34:43|0.00017972
10:34:44|0.00017972
10:34:45|0.00017972
10:34:46|0.00017972
10:34:47|0.00017973
10:34:48|0.00017975
10:34:49|0.00017975
10:34:50|0.00017974
10:34:51|0.00017973
10:34:52|0.00017975
10:34:53|0.00017974
10:34:54|0.0001798
10:34:55|0.00017978
10:34:56|0.0001798
10:34:57|0.0001798
10:34:58|0.00017982
10:35:00|0.00017979
10:35:00|0.00017977
10:35:01|0.0001798
10:35:04|0.0001798
10:35:05|0.00017985
10:35:07|0.00017988
10:35:07|0.00017983
10:35:08|0.00017986
10:35:09|0.00017987
10:35:10|0.00017987
10:35:11|0.00017987
10:35:12|0.00017987
10:35:13|0.00017988
10:35:14|0.00017986
10:35:16|0.00017987
10:35:17|0.00017988
10:35:18|0.00017988
10:35:19|0.00017988
10:35:20|0.00017987
10:35:21|0.00017994
10:35:22|0.0001799
10:35:22|0.00017992
10:35:24|0.00017998
10:35:25|0.00017999
10:35:26|0.00017997
10:35:27|0.00017998
10:35:28|0.00017998
10:35:29|0.00017996
10:35:30|0.00017997
10:35:31|0.00017998
10:35:32|0.00017998
10:35:33|0.00017999
10:35:33|0.00017999
10:35:35|0.00017999
10:35:36|0.00017998
10:35:37|0.00017997
10:35:37|0.00017998
10:35:39|0.00017999
10:35:40|0.00018
10:35:41|0.00017999
10:35:42|0.00017999
10:35:43|0.00018
10:35:44|0.00017999
10:35:45|0.00017998
10:35:46|0.00017999
10:35:47|0.00017999
10:35:48|0.00017947
10:35:49|0.00017943
10:35:50|0.00017946
10:35:51|0.00017944
10:35:52|0.00017941
10:35:53|0.00017939
10:35:53|0.00017944
10:35:55|0.0001794
10:35:56|0.00017946
10:35:57|0.00017953
10:35:57|0.00017955
10:35:59|0.00017946
10:36:00|0.00017938
10:36:01|0.0001793
10:36:03|0.00017933
10:36:04|0.00017963
10:36:05|0.00017964
10:36:06|0.0001796
10:36:07|0.00017961
10:36:08|0.00017962
10:36:10|0.00017926
10:36:10|0.00017935
10:36:11|0.0001794
10:36:12|0.00017937
10:36:13|0.00017939
10:36:14|0.0001792
10:36:15|0.00017919
10:36:16|0.00017918
10:36:17|0.00017909
10:36:18|0.00017908
10:36:19|0.000179
10:36:20|0.00017888
10:36:21|0.00017884
10:36:22|0.00017881
10:36:23|0.00017882
10:36:24|0.00017904
10:36:25|0.00017903
10:36:26|0.00017905
10:36:27|0.0001789
10:36:28|0.0001788
10:36:29|0.00017899
10:36:30|0.00017898
10:36:31|0.00017897
10:36:32|0.00017898
10:36:33|0.00017891
10:36:34|0.0001789
10:36:35|0.00017887
10:36:36|0.000179
10:36:37|0.00017904
10:36:38|0.00017899
10:36:39|0.00017907
10:36:40|0.00017915
10:36:41|0.00017914
10:36:42|0.00017912
10:36:43|0.0001791
10:36:44|0.0001791
10:36:45|0.00017912
10:36:46|0.0001791
10:36:47|0.00017909
10:36:48|0.00017918
10:36:49|0.00017918
10:36:50|0.00017916
10:36:51|0.0001791
10:36:52|0.00017909
10:36:53|0.0001791
10:36:54|0.00017914
10:36:55|0.000179
10:36:56|0.000179
10:36:58|0.00017898
10:36:58|0.000179
10:37:00|0.000179
10:37:02|0.000179
10:37:03|0.00017899
10:37:05|0.00017899
10:37:05|0.00017899
10:37:06|0.000179
10:37:07|0.000179
10:37:08|0.00017901
10:37:09|0.00017902
10:37:10|0.00017902
10:37:12|0.00017899
10:37:13|0.000179
10:37:14|0.00017901
10:37:15|0.000179
10:37:16|0.000179
10:37:17|0.000179
10:37:18|0.00017899
10:37:19|0.00017899
10:37:20|0.00017898
10:37:21|0.000179
10:37:22|0.00017899
10:37:23|0.00017897
10:37:24|0.00017898
10:37:25|0.00017899
10:37:26|0.00017899
10:37:27|0.00017898
10:37:28|0.00017899
10:37:29|0.00017898
10:37:30|0.00017899
10:37:31|0.00017899
10:37:32|0.00017898
10:37:33|0.00017899
10:37:34|0.00017899
10:37:35|0.00017901
10:37:36|0.00017901
10:37:37|0.000179
10:37:38|0.00017909
10:37:39|0.00017896
10:37:40|0.00017907
10:37:41|0.0001791
10:37:42|0.00017905
10:37:43|0.00017907
10:37:44|0.00017906
10:37:45|0.00017903
10:37:46|0.00017903
10:37:47|0.00017908
10:37:48|0.00017909
10:37:49|0.00017909
10:37:50|0.00017908
10:37:51|0.00017908
10:37:52|0.00017909
10:37:53|0.0001791
10:37:54|0.00017913
10:37:55|0.00017914
10:37:56|0.00017913
10:37:57|0.00017916
10:37:58|0.00017914
10:37:59|0.00017918
10:38:00|0.00017916
10:38:01|0.00017917
10:38:03|0.00017918
10:38:04|0.00017921
10:38:05|0.00017926
10:38:06|0.00017927
10:38:06|0.00017922
10:38:08|0.00017923
10:38:10|0.00017923
10:38:11|0.00017926
10:38:12|0.00017926
10:38:13|0.00017934
10:38:14|0.00017948
10:38:15|0.00017949
10:38:16|0.00017948
10:38:17|0.00017946
10:38:18|0.00017946
10:38:19|0.00017959
10:38:20|0.00017973
10:38:21|0.00017997
10:38:22|0.00017992
10:38:23|0.00017986
10:38:24|0.00017984
10:38:25|0.00017991
10:38:26|0.00017985
10:38:27|0.00017985
10:38:28|0.00017988
10:38:29|0.00017988
10:38:30|0.00017985
10:38:31|0.0001798
10:38:32|0.00017984
10:38:33|0.00017983
10:38:34|0.0001798
10:38:35|0.00017982
10:38:36|0.00017981
10:38:37|0.00017981
10:38:39|0.00017994
10:38:40|0.00017986
10:38:40|0.00017988
10:38:42|0.00017984
10:38:42|0.00017981
10:38:44|0.00017981
10:38:44|0.00017984
10:38:46|0.00017982
10:38:46|0.00017981
10:38:47|0.00017973
10:38:48|0.00017974
10:38:50|0.00017974
10:38:50|0.00017973
10:38:52|0.00017976
10:38:53|0.00017977
10:38:54|0.00017976
10:38:55|0.00017978
10:38:56|0.00017971
10:38:57|0.0001797
10:38:58|0.00017976
10:38:59|0.00017971
10:39:00|0.00017972
10:39:01|0.00017971
10:39:02|0.00017982
10:39:04|0.00017981
10:39:05|0.00017979
10:39:06|0.00017978
10:39:08|0.00017989
10:39:09|0.0001799
10:39:10|0.00017985
10:39:11|0.0001799
10:39:12|0.00017992
10:39:13|0.00017984
10:39:14|0.00017983
10:39:15|0.00017981
10:39:16|0.00017984
10:39:17|0.00017991
10:39:18|0.00017981
10:39:19|0.00017972
10:39:20|0.00017981
10:39:21|0.00017981
10:39:22|0.0001798
10:39:23|0.00017977
10:39:24|0.00017974
10:39:25|0.00017978
10:39:26|0.00017974
10:39:27|0.00017976
10:39:28|0.00017974
10:39:29|0.00017982
10:39:31|0.00017981
10:39:31|0.00017982
10:39:33|0.00017981
10:39:33|0.00017978
10:39:35|0.0001797
10:39:36|0.00017962
10:39:37|0.00017965
10:39:38|0.00017956
10:39:38|0.00017954
10:39:39|0.00017972
10:39:41|0.00017965
10:39:42|0.00017971
10:39:42|0.0001796
10:39:44|0.0001796
10:39:44|0.00017959
10:39:46|0.00017959
10:39:47|0.00017954
10:39:48|0.00017954
10:39:49|0.00017952
10:39:50|0.0001795
10:39:51|0.00017953
10:39:52|0.00017951
10:39:53|0.00017952
10:39:54|0.0001795
10:39:55|0.00017952
10:39:56|0.00017954
10:39:57|0.00017957
10:39:58|0.00017955
10:39:59|0.00017955
10:40:00|0.00017949
10:40:01|0.0001795
10:40:02|0.0001795
10:40:03|0.0001795
10:40:05|0.00017948
10:40:05|0.0001795
10:40:07|0.00017948
10:40:07|0.0001795
10:40:08|0.00017942
10:40:10|0.00017941
10:40:11|0.0001794
10:40:12|0.00017939
10:40:14|0.00017931
10:40:15|0.0001793
10:40:15|0.00017922
10:40:16|0.00017927
10:40:17|0.00017931
10:40:18|0.00017923
10:40:20|0.00017929
10:40:21|0.00017925
10:40:22|0.00017926
10:40:23|0.00017931
10:40:24|0.00017927
10:40:25|0.00017927
10:40:26|0.00017927
10:40:27|0.00017929
10:40:28|0.00017927
10:40:29|0.0001793
10:40:30|0.00017929
10:40:31|0.00017927
10:40:32|0.00017928
10:40:33|0.00017926
10:40:34|0.00017926
10:40:35|0.00017927
10:40:36|0.00017926
10:40:37|0.00017927
10:40:38|0.00017925
10:40:39|0.00017927
10:40:40|0.00017927
10:40:41|0.00017917
10:40:42|0.00017924
10:40:43|0.00017924
10:40:44|0.00017921
10:40:45|0.0001792
10:40:47|0.00017921
10:40:47|0.00017923
10:40:48|0.00017921
10:40:49|0.00017922
10:40:51|0.0001792
10:40:51|0.00017919
10:40:52|0.0001792
10:40:54|0.0001792
10:40:54|0.00017917
10:40:55|0.00017917
10:40:56|0.00017917
10:40:57|0.00017917
10:40:59|0.00017917
10:41:00|0.00017917
10:41:01|0.00017916
10:41:02|0.00017916
10:41:03|0.0001791
10:41:04|0.00017913
10:41:06|0.00017913
10:41:07|0.0001791
10:41:08|0.00017911
10:41:09|0.00017912
10:41:10|0.00017913
10:41:12|0.00017911
10:41:13|0.00017912
10:41:14|0.0001791
10:41:15|0.0001791
10:41:17|0.0001791
10:41:17|0.00017911
10:41:19|0.00017914
10:41:19|0.00017911
10:41:21|0.00017913
10:41:22|0.00017913
10:41:22|0.00017912
10:41:24|0.00017912
10:41:25|0.00017912
10:41:26|0.00017912
10:41:27|0.00017912
10:41:28|0.00017911
10:41:29|0.0001791
10:41:30|0.0001791
10:41:31|0.00017912
10:41:32|0.00017911
10:41:33|0.00017911
10:41:34|0.00017912
10:41:35|0.00017911
10:41:37|0.00017912
10:41:38|0.00017913
10:41:38|0.00017913
10:41:40|0.00017914
10:41:41|0.00017915
10:41:41|0.00017913
10:41:43|0.00017913
10:41:43|0.00017914
10:41:44|0.00017912
10:41:46|0.00017914
10:41:47|0.00017914
10:41:47|0.00017913
10:41:48|0.00017913
10:41:49|0.00017913
10:41:51|0.00017912
10:41:52|0.00017911
10:41:52|0.00017911
10:41:54|0.0001791
10:41:54|0.00017909
10:41:56|0.00017909
10:41:56|0.00017909
10:41:58|0.00017911
10:41:59|0.0001791
10:42:00|0.00017909
10:42:01|0.00017909
10:42:02|0.00017909
10:42:03|0.00017909
10:42:04|0.00017909
10:42:06|0.00017911
10:42:07|0.000179
10:42:09|0.00017886
10:42:10|0.00017888
10:42:11|0.00017889
10:42:12|0.00017883
10:42:13|0.00017888
10:42:15|0.00017881
10:42:15|0.00017878
10:42:17|0.00017877
10:42:18|0.00017882
10:42:19|0.00017882
10:42:19|0.00017879
10:42:21|0.00017881
10:42:22|0.00017887
10:42:22|0.00017882
10:42:24|0.00017883
10:42:25|0.00017881
10:42:25|0.0001788
10:42:27|0.00017879
10:42:28|0.00017871
10:42:28|0.00017875
10:42:29|0.0001787
10:42:31|0.00017874
10:42:31|0.00017873
10:42:33|0.00017871
10:42:34|0.00017877
10:42:34|0.00017878
10:42:35|0.00017875
10:42:36|0.00017874
10:42:38|0.000179
10:42:38|0.00017913
10:42:40|0.00017919
10:42:40|0.00017918
10:42:42|0.00017918
10:42:42|0.00017901
10:42:44|0.00017902
10:42:44|0.00017915
10:42:45|0.00017923
10:42:46|0.00017913
10:42:47|0.00017912
10:42:49|0.00017912
10:42:49|0.00017901
10:42:50|0.00017893
10:42:52|0.00017885
10:42:53|0.0001789
10:42:53|0.00017895
10:42:54|0.00017896
10:42:56|0.00017896
10:42:56|0.00017896
10:42:58|0.000179
10:42:58|0.00017895
10:43:00|0.00017895
10:43:01|0.00017895
10:43:01|0.00017897
10:43:03|0.00017897
10:43:04|0.00017901
10:43:05|0.00017901
10:43:06|0.000179
10:43:07|0.00017899
10:43:08|0.00017898
10:43:10|0.00017901
10:43:11|0.00017899
10:43:13|0.00017896
10:43:14|0.00017896
10:43:15|0.00017898
10:43:16|0.00017898
10:43:17|0.00017898
10:43:19|0.00017898
10:43:20|0.00017898
10:43:21|0.00017897
10:43:22|0.00017897
10:43:23|0.000179
10:43:24|0.000179
10:43:25|0.000179
10:43:26|0.00017899
10:43:27|0.00017899
10:43:28|0.00017899
10:43:29|0.00017899
10:43:30|0.000179
10:43:30|0.00017899
10:43:32|0.000179
10:43:33|0.00017901
10:43:34|0.000179
10:43:35|0.00017905
10:43:36|0.0001791
10:43:37|0.00017909
10:43:38|0.00017913
10:43:39|0.00017911
10:43:40|0.00017909
10:43:41|0.00017912
10:43:42|0.00017915
10:43:43|0.00017918
10:43:44|0.00017914
10:43:45|0.00017918
10:43:46|0.00017925
10:43:47|0.00017914
10:43:48|0.00017917
10:43:49|0.00017917
10:43:51|0.00017917
10:43:52|0.00017918
10:43:52|0.00017919
10:43:54|0.00017919
10:43:55|0.00017919
10:43:56|0.00017922
10:43:57|0.00017919
10:43:57|0.0001792
10:43:59|0.0001792
10:43:59|0.00017913
10:44:01|0.00017914
10:44:01|0.00017914
10:44:02|0.00017913
10:44:03|0.00017913
10:44:04|0.00017912
10:44:05|0.00017912
10:44:06|0.00017913
10:44:07|0.00017913
10:44:09|0.00017903
10:44:11|0.00017913
10:44:11|0.00017913
10:44:13|0.00017903
10:44:15|0.00017903
10:44:16|0.00017903
10:44:17|0.00017903
10:44:18|0.00017903
10:44:19|0.00017902
10:44:20|0.00017903
10:44:21|0.00017903
10:44:22|0.00017905
10:44:23|0.00017902
10:44:24|0.00017903
10:44:25|0.00017902
10:44:26|0.00017902
10:44:27|0.00017901
10:44:28|0.00017903
10:44:29|0.00017903
10:44:30|0.00017902
10:44:31|0.00017903
10:44:32|0.00017903
10:44:33|0.00017903
10:44:34|0.00017902
10:44:35|0.00017902
10:44:36|0.00017902
10:44:37|0.00017906
10:44:38|0.000179
10:44:39|0.00017903
10:44:40|0.00017904
10:44:41|0.0001791
10:44:42|0.00017902
10:44:43|0.00017903
10:44:44|0.00017903
10:44:45|0.00017902
10:44:46|0.00017902
10:44:47|0.000179
10:44:48|0.00017902
10:44:50|0.00017899
10:44:50|0.000179
10:44:51|0.00017899
10:44:52|0.000179
10:44:54|0.000179
10:44:54|0.00017901
10:44:56|0.000179
10:44:56|0.000179
10:44:57|0.00017901
10:44:59|0.000179
10:44:59|0.00017901
10:45:01|0.00017901
10:45:01|0.000179
10:45:02|0.000179
10:45:03|0.000179
10:45:04|0.000179
10:45:06|0.00017901
10:45:07|0.00017901
10:45:08|0.00017901
10:45:08|0.00017901
10:45:09|0.00017901
10:45:10|0.00017902
10:45:12|0.00017901
10:45:13|0.00017902
10:45:15|0.00017903
10:45:16|0.00017902
10:45:17|0.00017908
10:45:18|0.000179
10:45:19|0.000179
10:45:20|0.00017899
10:45:21|0.000179
10:45:22|0.000179
10:45:23|0.000179
10:45:24|0.00017882
10:45:25|0.00017874
10:45:26|0.0001788
10:45:27|0.00017874
10:45:28|0.00017879
10:45:29|0.00017875
10:45:30|0.00017876
10:45:31|0.00017874
10:45:32|0.00017874
10:45:33|0.00017874
10:45:34|0.00017873
10:45:35|0.00017878
10:45:36|0.00017878
10:45:37|0.00017875
10:45:38|0.00017875
10:45:39|0.00017878
10:45:40|0.00017875
10:45:41|0.00017879
10:45:42|0.0001788
10:45:43|0.0001788
10:45:44|0.0001788
10:45:45|0.00017878
10:45:46|0.00017879
10:45:47|0.0001788
10:45:48|0.00017879
10:45:49|0.00017878
10:45:50|0.00017878
10:45:51|0.00017878
10:45:52|0.00017879
10:45:53|0.00017875
10:45:54|0.00017875
10:45:55|0.00017875
10:45:56|0.00017873
10:45:57|0.00017876
10:45:58|0.00017877
10:45:59|0.00017873
10:46:00|0.00017875
10:46:01|0.00017875
10:46:02|0.00017876
10:46:03|0.00017877
10:46:04|0.00017876
10:46:05|0.00017876
10:46:06|0.00017875
10:46:07|0.00017876
10:46:09|0.00017875
10:46:10|0.00017875
10:46:12|0.00017868
10:46:13|0.00017865
10:46:14|0.00017862
10:46:16|0.0001786
10:46:17|0.00017863
10:46:17|0.0001786
10:46:19|0.0001786
10:46:20|0.00017862
10:46:20|0.00017862
10:46:22|0.0001786
10:46:23|0.0001786
10:46:24|0.00017858
10:46:25|0.00017857
10:46:26|0.0001786
10:46:27|0.00017853
10:46:28|0.00017861
10:46:29|0.00017856
10:46:30|0.00017857
10:46:31|0.00017856
10:46:32|0.00017855
10:46:33|0.00017854
10:46:34|0.00017855
10:46:35|0.00017853
10:46:36|0.00017855
10:46:37|0.00017854
10:46:38|0.00017853
10:46:39|0.0001785
10:46:40|0.00017851
10:46:41|0.00017851
10:46:42|0.00017851
10:46:43|0.00017845
10:46:44|0.00017844
10:46:45|0.00017845
10:46:46|0.00017843
10:46:47|0.0001784
10:46:48|0.00017841
10:46:49|0.0001784
10:46:50|0.00017841
10:46:51|0.00017841
10:46:52|0.00017839
10:46:53|0.00017835
10:46:54|0.00017833
10:46:55|0.00017833
10:46:56|0.00017832
10:46:57|0.00017835
10:46:58|0.00017836
10:46:59|0.00017832
10:47:00|0.00017834
10:47:01|0.00017832
10:47:02|0.0001784
10:47:03|0.00017841
10:47:04|0.00017843
10:47:05|0.00017834
10:47:06|0.00017837
10:47:07|0.00017838
10:47:08|0.00017838
10:47:10|0.00017838
10:47:11|0.00017837
10:47:12|0.00017837
10:47:13|0.00017837
10:47:15|0.00017836
10:47:17|0.00017835
10:47:17|0.00017834
10:47:18|0.00017834
10:47:19|0.00017834
10:47:20|0.00017835
10:47:21|0.00017835
10:47:22|0.00017834
10:47:24|0.00017837
10:47:25|0.00017835
10:47:27|0.00017841
10:47:27|0.00017834
10:47:28|0.00017831
10:47:30|0.00017828
10:47:30|0.00017826
10:47:32|0.00017827
10:47:33|0.00017829
10:47:34|0.0001783
10:47:35|0.0001783
10:47:36|0.00017827
10:47:37|0.00017831
10:47:38|0.00017828
10:47:40|0.00017831
10:47:40|0.00017831
10:47:41|0.00017832
10:47:42|0.00017832
10:47:43|0.00017832
10:47:44|0.00017833
10:47:45|0.00017832
10:47:46|0.00017832
10:47:47|0.00017833
10:47:48|0.00017837
10:47:49|0.00017836
10:47:50|0.00017835
10:47:51|0.00017835
10:47:52|0.00017835
10:47:53|0.00017831
10:47:54|0.00017832
10:47:55|0.00017832
10:47:56|0.0001783
10:47:58|0.00017831
10:47:58|0.00017831
10:47:59|0.0001783
10:48:00|0.00017831
10:48:01|0.00017831
10:48:02|0.0001783
10:48:03|0.00017831
10:48:04|0.00017831
10:48:05|0.00017829
10:48:06|0.00017831
10:48:08|0.0001783
10:48:09|0.00017831
10:48:10|0.00017845
10:48:11|0.00017841
10:48:13|0.00017854
10:48:14|0.00017853
10:48:16|0.00017849
10:48:16|0.00017846
10:48:18|0.00017852
10:48:19|0.00017852
10:48:20|0.00017852
10:48:22|0.00017855
10:48:23|0.00017856
10:48:24|0.00017854
10:48:25|0.00017854
10:48:26|0.00017851
10:48:27|0.0001785
10:48:28|0.00017847
10:48:29|0.0001785
10:48:30|0.0001785
10:48:31|0.0001785
10:48:32|0.00017851
10:48:33|0.00017852
10:48:34|0.00017855
10:48:35|0.00017854
10:48:36|0.00017854
10:48:37|0.00017853
10:48:38|0.00017854
10:48:39|0.00017854
10:48:40|0.00017853
10:48:41|0.00017852
10:48:42|0.00017855
10:48:43|0.00017855
10:48:44|0.00017853
10:48:45|0.00017853
10:48:46|0.00017853
10:48:47|0.00017854
10:48:48|0.00017854
10:48:49|0.00017854
10:48:50|0.00017854
10:48:51|0.00017854
10:48:52|0.00017855
10:48:53|0.00017855
10:48:54|0.00017855
10:48:55|0.00017854
10:48:56|0.00017854
10:48:57|0.00017855
10:48:58|0.00017854
10:48:59|0.00017855
10:49:00|0.00017855
10:49:01|0.00017855
10:49:02|0.00017855
10:49:03|0.00017855
10:49:04|0.00017854
10:49:05|0.00017855
10:49:06|0.00017854
10:49:07|0.00017854
10:49:08|0.00017855
10:49:09|0.00017851
10:49:11|0.00017854
10:49:12|0.00017854
10:49:13|0.00017854
10:49:14|0.00017854
10:49:15|0.00017855
10:49:17|0.00017854
10:49:18|0.00017854
10:49:18|0.00017851
10:49:20|0.00017852
10:49:20|0.00017852
10:49:22|0.00017851
10:49:23|0.00017851
10:49:24|0.0001785
10:49:25|0.00017848
10:49:26|0.00017847
10:49:27|0.00017849
10:49:29|0.0001785
10:49:29|0.00017855
10:49:31|0.00017854
10:49:32|0.00017854
10:49:33|0.00017856
10:49:35|0.00017854
10:49:35|0.00017856
10:49:36|0.0001785
10:49:37|0.00017851
10:49:38|0.00017851
10:49:39|0.00017851
10:49:40|0.0001785
10:49:41|0.00017851
10:49:42|0.00017851
10:49:43|0.00017852
10:49:44|0.00017854
10:49:46|0.00017854
10:49:46|0.00017855
10:49:47|0.00017855
10:49:48|0.00017854
10:49:49|0.00017855
10:49:50|0.00017856
10:49:52|0.00017856
10:49:53|0.00017856
10:49:54|0.00017856
10:49:55|0.0001786
10:49:56|0.0001786
10:49:57|0.00017861
10:49:58|0.00017867
10:49:59|0.00017873
10:50:00|0.00017885
10:50:01|0.00017879
10:50:02|0.0001788
10:50:03|0.0001788
10:50:04|0.00017885
10:50:05|0.00017885
10:50:07|0.00017885
10:50:07|0.00017892
10:50:08|0.000179
10:50:09|0.00017909
10:50:11|0.00017908
10:50:13|0.00017904
10:50:13|0.00017911
10:50:14|0.00017918
10:50:15|0.00017922
10:50:16|0.00017938
10:50:17|0.00017942
10:50:18|0.00017937
10:50:19|0.00017941
10:50:20|0.00017944
10:50:21|0.00017948
10:50:22|0.00017953
10:50:24|0.00017955
10:50:24|0.00017961
10:50:25|0.0001797
10:50:26|0.00017967
10:50:28|0.00017959
10:50:29|0.0001796
10:50:30|0.00017961
10:50:31|0.00017963
10:50:32|0.00017961
10:50:33|0.00017961
10:50:34|0.00017963
10:50:35|0.00017965
10:50:36|0.0001796
10:50:37|0.00017961
10:50:38|0.0001796
10:50:38|0.00017958
10:50:39|0.00017958
10:50:41|0.00017963
10:50:41|0.00017961
10:50:43|0.00017962
10:50:44|0.00017963
10:50:45|0.00017965
10:50:45|0.00017964
10:50:48|0.00017961
10:50:48|0.0001795
10:50:49|0.00017918
10:50:50|0.00017919
10:50:51|0.0001792
10:50:52|0.00017912
10:50:53|0.00017931
10:50:54|0.00017935
10:50:56|0.00017937
10:50:56|0.00017938
10:50:57|0.00017949
10:50:58|0.00017937
10:50:59|0.00017937
10:51:01|0.00017946
10:51:01|0.00017951
10:51:02|0.00017952
10:51:03|0.00017948
10:51:04|0.00017956
10:51:05|0.00017946
10:51:06|0.00017948
10:51:07|0.00017949
10:51:08|0.0001795
10:51:09|0.00017949
10:51:11|0.00017957
10:51:12|0.00017954
10:51:13|0.00017958
10:51:14|0.00017959
10:51:15|0.0001796
10:51:16|0.0001796
10:51:17|0.00017961
10:51:19|0.0001796
10:51:19|0.0001796
10:51:20|0.0001796
10:51:21|0.00017961
10:51:22|0.00017961
10:51:23|0.0001796
10:51:24|0.00017961
10:51:25|0.0001796
10:51:26|0.0001796
10:51:28|0.00017965
10:51:28|0.00017968
10:51:29|0.00017968
10:51:30|0.00017967
10:51:31|0.0001797
10:51:33|0.0001797
10:51:33|0.00017971
10:51:34|0.00017974
10:51:35|0.00017973
10:51:37|0.00017972
10:51:38|0.00017978
10:51:39|0.00017979
10:51:40|0.00017979
10:51:40|0.00017977
10:51:41|0.00017979
10:51:43|0.00017988
10:51:44|0.0001799
10:51:45|0.00017987
10:51:46|0.0001799
10:51:47|0.00017989
10:51:48|0.00017989
10:51:49|0.00017989
10:51:50|0.00017989
10:51:51|0.00017988
10:51:52|0.00017989
10:51:53|0.00017983
10:51:54|0.00017985
10:51:55|0.0001797
10:51:56|0.00017964
10:51:57|0.0001796
10:51:58|0.00017961
10:51:59|0.00017961
10:52:00|0.00017961
10:52:01|0.0001796
10:52:02|0.00017962
10:52:03|0.00017962
10:52:04|0.00017961
10:52:05|0.00017963
10:52:06|0.00017963
10:52:07|0.00017961
10:52:08|0.0001796
10:52:09|0.00017961
10:52:10|0.0001796
10:52:11|0.00017961
10:52:12|0.00017961
10:52:14|0.00017961
10:52:15|0.00017962
10:52:16|0.00017961
10:52:18|0.0001796
10:52:18|0.00017961
10:52:19|0.00017961
10:52:21|0.00017961
10:52:21|0.00017961
10:52:22|0.00017962
10:52:23|0.00017962
10:52:24|0.00017961
10:52:26|0.00017961
10:52:26|0.00017961
10:52:27|0.00017961
10:52:28|0.00017961
10:52:29|0.00017962
10:52:31|0.00017962
10:52:32|0.00017949
10:52:34|0.00017919
10:52:35|0.00017905
10:52:36|0.00017896
10:52:37|0.00017895
10:52:38|0.00017899
10:52:38|0.00017906
10:52:40|0.00017909
10:52:40|0.00017913
10:52:42|0.00017918
10:52:42|0.00017914
10:52:44|0.00017922
10:52:45|0.00017917
10:52:45|0.00017915
10:52:46|0.00017916
10:52:47|0.00017915
10:52:49|0.00017923
10:52:50|0.00017923
10:52:50|0.0001792
10:52:51|0.0001792
10:52:53|0.0001792
10:52:53|0.0001792
10:52:54|0.00017931
10:52:55|0.00017931
10:52:57|0.00017931
10:52:58|0.00017939
10:52:58|0.00017938
10:53:00|0.00017937
10:53:01|0.00017936
10:53:01|0.00017936
10:53:02|0.00017935
10:53:04|0.00017944
10:53:04|0.00017937
10:53:05|0.00017939
10:53:06|0.00017935
10:53:07|0.00017939
10:53:08|0.0001794
10:53:10|0.0001793
10:53:11|0.00017937
10:53:12|0.00017931
10:53:13|0.00017926
10:53:15|0.00017929
10:53:16|0.00017923
10:53:17|0.00017925
10:53:18|0.00017927
10:53:19|0.00017927
10:53:20|0.00017928
10:53:21|0.00017928
10:53:22|0.00017926
10:53:23|0.00017928
10:53:24|0.00017926
10:53:25|0.00017926
10:53:26|0.00017926
10:53:27|0.00017926
10:53:28|0.00017926
10:53:29|0.00017927
10:53:30|0.00017926
10:53:31|0.00017927
10:53:32|0.00017927
10:53:33|0.00017927
10:53:34|0.00017925
10:53:35|0.00017924
10:53:36|0.00017921
10:53:37|0.00017924
10:53:39|0.0001792
10:53:40|0.00017921
10:53:41|0.00017921
10:53:42|0.00017921
10:53:43|0.00017924
10:53:43|0.00017924
10:53:45|0.00017924
10:53:45|0.00017924
10:53:46|0.00017924
10:53:47|0.00017922
10:53:48|0.00017923
10:53:50|0.00017923
10:53:51|0.00017899
10:53:51|0.00017909
10:53:52|0.00017916
10:53:54|0.00017913
10:53:54|0.00017918
10:53:55|0.00017919
10:53:57|0.00017919
10:53:58|0.00017915
10:53:59|0.00017913
10:54:00|0.00017916
10:54:00|0.00017917
10:54:02|0.00017916
10:54:03|0.00017924
10:54:03|0.00017918
10:54:04|0.00017923
10:54:05|0.0001792
10:54:06|0.00017919
10:54:08|0.00017919
10:54:08|0.00017918
10:54:09|0.00017918
10:54:10|0.0001792
10:54:12|0.00017914
10:54:13|0.00017914
10:54:15|0.00017919
10:54:16|0.00017916
10:54:17|0.00017916
10:54:18|0.00017911
10:54:19|0.00017916
10:54:20|0.00017916
10:54:21|0.00017916
10:54:22|0.00017918
10:54:23|0.00017916
10:54:24|0.0001791
10:54:25|0.00017913
10:54:27|0.00017916
10:54:27|0.00017916
10:54:29|0.00017915
10:54:30|0.00017915
10:54:30|0.00017916
10:54:31|0.00017916
10:54:33|0.00017917
10:54:33|0.00017921
10:54:35|0.00017922
10:54:35|0.0001792
10:54:37|0.0001792
10:54:38|0.00017921
10:54:38|0.0001792
10:54:40|0.00017918
10:54:40|0.00017921
10:54:41|0.00017922
10:54:43|0.00017923
10:54:43|0.00017922
10:54:45|0.00017922
10:54:45|0.00017922
10:54:46|0.00017922
10:54:47|0.00017923
10:54:48|0.00017923
10:54:49|0.00017924
10:54:51|0.00017928
10:54:51|0.00017929
10:54:52|0.00017926
10:54:54|0.00017927
10:54:54|0.00017929
10:54:56|0.00017929
10:54:56|0.0001793
10:54:57|0.00017928
10:54:59|0.00017929
10:55:00|0.00017928
10:55:00|0.00017929
10:55:01|0.00017932
10:55:02|0.00017937
10:55:03|0.00017937
10:55:04|0.00017938
10:55:05|0.00017938
10:55:07|0.00017934
10:55:07|0.00017936
10:55:09|0.00017937
10:55:09|0.00017939
10:55:10|0.00017933
10:55:12|0.00017934
10:55:13|0.00017931
10:55:14|0.00017936
10:55:16|0.00017937
10:55:16|0.00017936
10:55:17|0.00017937
10:55:19|0.00017938
10:55:20|0.00017938
10:55:21|0.00017938
10:55:23|0.00017936
10:55:23|0.00017936
10:55:24|0.00017938
10:55:25|0.00017939
10:55:26|0.00017938
10:55:27|0.00017939
10:55:28|0.00017939
10:55:29|0.0001794
10:55:30|0.0001794
10:55:31|0.00017938
10:55:32|0.0001794
10:55:33|0.00017939
10:55:34|0.0001794
10:55:35|0.00017938
10:55:36|0.00017938
10:55:37|0.00017938
10:55:38|0.00017939
10:55:39|0.00017938
10:55:40|0.00017938
10:55:41|0.00017939
10:55:42|0.00017941
10:55:43|0.0001794
10:55:44|0.00017941
10:55:45|0.00017942
10:55:46|0.00017942
10:55:47|0.0001794
10:55:48|0.0001794
10:55:49|0.00017942
10:55:50|0.0001794
10:55:51|0.00017938
10:55:52|0.0001793
10:55:53|0.0001793
10:55:54|0.00017928
10:55:55|0.00017929
10:55:56|0.00017929
10:55:57|0.00017931
10:55:58|0.0001793
10:55:59|0.00017928
10:56:00|0.0001793
10:56:01|0.00017932
10:56:02|0.0001793
10:56:03|0.00017931
10:56:04|0.00017931
10:56:05|0.0001793
10:56:06|0.00017931
10:56:07|0.00017932
10:56:08|0.00017934
10:56:09|0.00017932
10:56:10|0.00017929
10:56:11|0.00017928
10:56:12|0.00017921
10:56:13|0.00017922
10:56:15|0.00017916
10:56:17|0.00017907
10:56:18|0.00017907
10:56:20|0.00017879
10:56:21|0.00017885
10:56:21|0.00017887
10:56:23|0.00017885
10:56:24|0.00017884
10:56:25|0.00017892
10:56:26|0.00017893
10:56:27|0.00017898
10:56:28|0.00017895
10:56:30|0.00017897
10:56:30|0.00017895
10:56:31|0.00017891
10:56:33|0.00017894
10:56:34|0.00017892
10:56:35|0.00017895
10:56:36|0.0001789
10:56:38|0.00017889
10:56:38|0.00017891
10:56:39|0.00017892
10:56:40|0.00017897
10:56:41|0.00017894
10:56:42|0.00017895
10:56:44|0.00017896
10:56:44|0.00017895
10:56:45|0.00017892
10:56:46|0.00017894
10:56:47|0.00017893
10:56:49|0.00017895
10:56:50|0.00017896
10:56:51|0.000179
10:56:51|0.00017901
10:56:53|0.00017901
10:56:54|0.00017906
10:56:55|0.00017906
10:56:56|0.000179
10:56:57|0.00017901
10:56:58|0.00017902
10:56:59|0.00017905
10:57:00|0.00017909
10:57:01|0.00017905
10:57:01|0.00017907
10:57:03|0.00017907
10:57:04|0.00017903
10:57:05|0.00017904
10:57:05|0.00017907
10:57:07|0.00017908
10:57:08|0.00017908
10:57:09|0.00017907
10:57:10|0.0001791
10:57:11|0.00017907
10:57:12|0.00017905
10:57:13|0.00017909
10:57:14|0.00017906
10:57:15|0.00017907
10:57:17|0.00017906
10:57:17|0.00017906
10:57:19|0.00017906
10:57:21|0.00017908
10:57:21|0.00017908
10:57:22|0.00017902
10:57:23|0.00017904
10:57:24|0.00017904
10:57:25|0.00017902
10:57:26|0.00017909
10:57:27|0.00017906
10:57:28|0.00017904
10:57:29|0.00017905
10:57:30|0.0001791
10:57:32|0.00017905
10:57:32|0.0001791
10:57:33|0.00017907
10:57:34|0.00017904
10:57:35|0.00017912
10:57:37|0.00017911
10:57:38|0.0001791
10:57:39|0.00017912
10:57:40|0.00017914
10:57:40|0.0001791
10:57:42|0.00017913
10:57:43|0.00017911
10:57:44|0.00017913
10:57:45|0.00017912
10:57:46|0.00017912
10:57:47|0.0001791
10:57:48|0.00017915
10:57:49|0.00017914
10:57:50|0.00017912
10:57:51|0.00017918
10:57:52|0.00017915
10:57:53|0.00017915
10:57:54|0.00017914
10:57:54|0.00017914
10:57:56|0.00017913
10:57:57|0.00017914
10:57:58|0.00017913
10:57:59|0.00017914
10:58:00|0.00017912
10:58:01|0.00017912
10:58:02|0.00017913
10:58:03|0.00017913
10:58:04|0.00017913
10:58:05|0.00017913
10:58:06|0.00017911
10:58:07|0.00017912
10:58:08|0.00017911
10:58:09|0.0001791
10:58:10|0.00017911
10:58:11|0.0001791
10:58:12|0.00017909
10:58:13|0.0001791
10:58:14|0.00017907
10:58:15|0.0001791
10:58:15|0.00017914
10:58:17|0.00017909
10:58:19|0.00017907
10:58:19|0.00017907
10:58:20|0.00017905
10:58:22|0.00017904
10:58:23|0.00017903
10:58:24|0.00017905
10:58:25|0.00017904
10:58:26|0.00017902
10:58:27|0.00017903
10:58:28|0.00017903
10:58:29|0.000179
10:58:31|0.00017902
10:58:31|0.00017903
10:58:32|0.00017898
10:58:33|0.00017895
10:58:34|0.00017896
10:58:35|0.00017895
10:58:36|0.00017896
10:58:37|0.00017896
10:58:39|0.00017896
10:58:39|0.00017896
10:58:40|0.00017896
10:58:41|0.00017897
10:58:42|0.00017895
10:58:44|0.00017896
10:58:44|0.00017895
10:58:45|0.00017893
10:58:46|0.00017892
10:58:47|0.00017892
10:58:49|0.00017884
10:58:49|0.00017894
10:58:50|0.0001789
10:58:51|0.00017883
10:58:52|0.0001789
10:58:53|0.00017888
10:58:54|0.00017884
10:58:55|0.00017886
10:58:56|0.00017891
10:58:57|0.00017891
10:58:58|0.0001789
10:58:59|0.0001789
10:59:00|0.00017902
10:59:01|0.00017897
10:59:02|0.00017894
10:59:03|0.00017892
10:59:04|0.00017891
10:59:05|0.00017897
10:59:06|0.00017896
10:59:08|0.00017895
10:59:09|0.00017895
10:59:10|0.00017895
10:59:11|0.00017894
10:59:12|0.00017894
10:59:13|0.00017894
10:59:14|0.00017895
10:59:15|0.00017895
10:59:16|0.00017892
10:59:17|0.00017892
10:59:18|0.00017894
10:59:20|0.00017894
10:59:20|0.00017894
10:59:21|0.00017895
10:59:23|0.00017892
10:59:24|0.00017894
10:59:25|0.00017893
10:59:27|0.00017892
10:59:27|0.00017892
10:59:29|0.0001789
10:59:30|0.00017891
10:59:31|0.00017888
10:59:32|0.00017886
10:59:33|0.00017887
10:59:34|0.00017885
10:59:35|0.00017886
10:59:36|0.00017889
10:59:37|0.00017889
10:59:39|0.00017889
10:59:40|0.00017889
10:59:41|0.0001789
10:59:42|0.00017889
10:59:43|0.0001789
10:59:44|0.00017889
10:59:45|0.00017888
10:59:46|0.0001789
10:59:47|0.00017885
10:59:48|0.00017887
10:59:49|0.00017887
10:59:50|0.00017887
10:59:51|0.00017886
10:59:52|0.00017887
10:59:53|0.00017887
10:59:54|0.00017887
10:59:55|0.00017886
10:59:56|0.00017887
10:59:57|0.00017887
10:59:58|0.00017886
10:59:59|0.00017887
11:00:00|0.00017887
11:00:01|0.00017887
11:00:02|0.00017889
11:00:03|0.00017887
11:00:04|0.00017888
11:00:05|0.00017886
11:00:06|0.00017889
11:00:07|0.00017887
11:00:08|0.00017886
11:00:09|0.00017887
11:00:10|0.00017887
11:00:11|0.00017886
11:00:12|0.00017885
11:00:13|0.00017885
11:00:14|0.00017885
11:00:15|0.00017884
11:00:16|0.00017884
11:00:17|0.00017884
11:00:18|0.00017885
11:00:20|0.00017883
11:00:21|0.00017875
11:00:23|0.0001788
11:00:23|0.00017878
11:00:25|0.00017874
11:00:26|0.00017872
11:00:27|0.00017873
11:00:28|0.00017873
11:00:29|0.00017872
11:00:30|0.00017872
11:00:31|0.00017871
11:00:32|0.00017871
11:00:33|0.00017871
11:00:34|0.00017872
11:00:35|0.0001787
11:00:36|0.00017867
11:00:37|0.00017873
11:00:38|0.00017873
11:00:39|0.00017873
11:00:40|0.0001787
11:00:41|0.00017865
11:00:42|0.00017854
11:00:43|0.00017857
11:00:44|0.00017858
11:00:45|0.00017855
11:00:46|0.00017854
11:00:47|0.00017855
11:00:48|0.00017854
11:00:49|0.00017855
11:00:50|0.00017855
11:00:51|0.00017854
11:00:52|0.00017854
11:00:53|0.00017854
11:00:54|0.00017853
11:00:55|0.00017853
11:00:56|0.00017851
11:00:57|0.00017852
11:00:58|0.00017853
11:00:59|0.00017853
11:01:00|0.00017853
11:01:01|0.00017852
11:01:03|0.00017853
11:01:03|0.00017853
11:01:05|0.00017853
11:01:05|0.00017851
11:01:06|0.0001785
11:01:08|0.00017848
11:01:08|0.0001785
11:01:09|0.00017852
11:01:10|0.00017851
11:01:12|0.00017851
11:01:13|0.00017851
11:01:13|0.00017853
11:01:14|0.00017853
11:01:16|0.0001785
11:01:17|0.00017851
11:01:17|0.00017845
11:01:18|0.00017843
11:01:20|0.00017843
11:01:22|0.00017844
11:01:23|0.00017843
11:01:24|0.00017843
11:01:25|0.0001784
11:01:26|0.0001784
11:01:28|0.00017842
11:01:28|0.00017839
11:01:30|0.00017836
11:01:31|0.00017839
11:01:32|0.0001783
11:01:33|0.0001783
11:01:34|0.0001783
11:01:35|0.0001783
11:01:37|0.00017829
11:01:38|0.00017826
11:01:39|0.00017826
11:01:40|0.00017823
11:01:41|0.00017821
11:01:42|0.00017818
11:01:43|0.00017819
11:01:45|0.00017822
11:01:45|0.0001782
11:01:46|0.00017819
11:01:47|0.00017819
11:01:48|0.00017818
11:01:49|0.00017818
11:01:50|0.00017818
11:01:51|0.00017819
11:01:52|0.00017819
11:01:53|0.0001782
11:01:54|0.0001782
11:01:55|0.00017819
11:01:56|0.0001782
11:01:57|0.00017814
11:01:58|0.00017804
11:01:59|0.00017804
11:02:00|0.00017805
11:02:01|0.000178
11:02:02|0.000178
11:02:03|0.00017801
11:02:04|0.00017789
11:02:05|0.00017782
11:02:06|0.00017783
11:02:07|0.0001778
11:02:08|0.0001778
11:02:09|0.00017781
11:02:11|0.0001778
11:02:11|0.00017782
11:02:12|0.00017785
11:02:13|0.00017784
11:02:14|0.00017778
11:02:15|0.00017777
11:02:16|0.00017779
11:02:17|0.00017774
11:02:18|0.00017777
11:02:19|0.00017776
11:02:21|0.00017772
11:02:23|0.0001777
11:02:23|0.00017776
11:02:25|0.00017783
11:02:26|0.00017784
11:02:28|0.00017775
11:02:28|0.00017778
11:02:29|0.00017778
11:02:30|0.00017782
11:02:31|0.00017785
11:02:32|0.00017791
11:02:33|0.00017788
11:02:35|0.00017787
11:02:36|0.00017789
11:02:37|0.00017787
11:02:38|0.00017787
11:02:39|0.00017787
11:02:40|0.00017788
11:02:41|0.00017789
11:02:42|0.00017788
11:02:43|0.00017785
11:02:44|0.00017787
11:02:45|0.00017786
11:02:46|0.00017787
11:02:47|0.00017787
11:02:48|0.00017789
11:02:49|0.00017792
11:02:50|0.00017792
11:02:51|0.00017798
11:02:52|0.00017798
11:02:53|0.00017797
11:02:54|0.000178
11:02:54|0.000178
11:02:56|0.00017797
11:02:57|0.00017798
11:02:58|0.00017799
11:02:59|0.00017796
11:03:00|0.000178
11:03:01|0.00017799
11:03:02|0.000178
11:03:03|0.000178
11:03:04|0.00017799
11:03:05|0.000178
11:03:06|0.000178
11:03:07|0.000178
11:03:09|0.000178
11:03:09|0.00017799
11:03:10|0.00017799
11:03:11|0.000178
11:03:12|0.00017786
11:03:13|0.000178
11:03:14|0.000178
11:03:15|0.00017796
11:03:17|0.00017786
11:03:18|0.00017786
11:03:19|0.00017788
11:03:20|0.00017794
11:03:21|0.00017797
11:03:22|0.00017794
11:03:24|0.00017792
11:03:24|0.00017792
11:03:25|0.00017791
11:03:26|0.00017792
11:03:27|0.00017793
11:03:28|0.00017792
11:03:29|0.00017793
11:03:30|0.00017793
11:03:31|0.00017799
11:03:32|0.00017794
11:03:33|0.00017794
11:03:34|0.00017793
11:03:35|0.00017792
11:03:36|0.00017795
11:03:37|0.00017798
11:03:38|0.00017799
11:03:39|0.00017798
11:03:40|0.000178
11:03:41|0.00017818
11:03:42|0.00017822
11:03:43|0.0001781
11:03:44|0.00017816
11:03:45|0.00017811
11:03:46|0.0001781
11:03:47|0.00017817
11:03:48|0.00017815
11:03:49|0.00017814
11:03:51|0.00017815
11:03:52|0.00017813
11:03:52|0.00017813
11:03:54|0.00017815
11:03:55|0.00017816
11:03:55|0.00017815
11:03:58|0.0001782
11:03:58|0.00017826
11:03:59|0.00017825
11:04:00|0.00017826
11:04:01|0.0001783
11:04:02|0.0001783
11:04:03|0.00017824
11:04:04|0.00017822
11:04:05|0.00017822
11:04:06|0.00017823
11:04:07|0.00017825
11:04:08|0.00017819
11:04:09|0.00017818
11:04:10|0.00017823
11:04:11|0.00017818
11:04:12|0.00017816
11:04:13|0.00017804
11:04:14|0.00017808
11:04:15|0.00017806
11:04:16|0.00017811
11:04:17|0.00017804
11:04:19|0.00017803
11:04:21|0.00017804
11:04:21|0.000178
11:04:23|0.00017799
11:04:25|0.00017802
11:04:26|0.00017806
11:04:27|0.00017803
11:04:28|0.00017803
11:04:30|0.00017801
11:04:30|0.00017801
11:04:31|0.00017802
11:04:32|0.00017803
11:04:33|0.00017803
11:04:34|0.00017801
11:04:35|0.00017804
11:04:36|0.000178
11:04:38|0.000178
11:04:39|0.00017799
11:04:40|0.00017799
11:04:41|0.00017799
11:04:42|0.000178
11:04:43|0.000178
11:04:44|0.000178
11:04:45|0.00017799
11:04:46|0.000178
11:04:47|0.00017798
11:04:48|0.00017799
11:04:49|0.00017797
11:04:49|0.00017796
11:04:50|0.00017797
11:04:52|0.00017797
11:04:53|0.00017795
11:04:54|0.00017797
11:04:55|0.00017794
11:04:56|0.00017795
11:04:57|0.00017796
11:04:59|0.00017794
11:04:59|0.00017796
11:05:00|0.00017797
11:05:01|0.00017791
11:05:02|0.00017797
11:05:03|0.00017796
11:05:04|0.00017813
11:05:05|0.00017808
11:05:06|0.00017809
11:05:07|0.00017812
11:05:08|0.00017813
11:05:09|0.00017812
11:05:10|0.00017814
11:05:12|0.00017815
11:05:13|0.00017814
11:05:13|0.00017814
11:05:15|0.00017811
11:05:17|0.00017815
11:05:17|0.00017817
11:05:18|0.00017817
11:05:19|0.00017815
11:05:20|0.00017817
11:05:21|0.00017814
11:05:23|0.00017817
11:05:24|0.00017817
11:05:26|0.00017824
11:05:27|0.00017827
11:05:28|0.00017829
11:05:30|0.00017825
11:05:30|0.0001783
11:05:31|0.00017826
11:05:32|0.00017816
11:05:33|0.00017821
11:05:34|0.00017819
11:05:35|0.00017824
11:05:36|0.00017824
11:05:37|0.00017822
11:05:38|0.00017822
11:05:39|0.00017821
11:05:40|0.00017816
11:05:41|0.00017818
11:05:42|0.0001782
11:05:43|0.0001782
11:05:44|0.00017817
11:05:45|0.00017829
11:05:46|0.00017829
11:05:47|0.00017829
11:05:48|0.00017829
11:05:49|0.00017829
11:05:50|0.00017828
11:05:51|0.00017829
11:05:52|0.00017799
11:05:53|0.00017788
11:05:54|0.00017788
11:05:55|0.0001779
11:05:56|0.00017791
11:05:57|0.00017789
11:05:58|0.0001779
11:05:59|0.00017789
11:06:00|0.00017791
11:06:01|0.000178
11:06:02|0.000178
11:06:03|0.00017796
11:06:04|0.00017793
11:06:05|0.00017797
11:06:06|0.00017797
11:06:07|0.00017796
11:06:08|0.00017794
11:06:09|0.00017793
11:06:10|0.00017793
11:06:11|0.00017794
11:06:12|0.00017794
11:06:13|0.00017794
11:06:14|0.00017793
11:06:15|0.00017795
11:06:16|0.00017792
11:06:17|0.00017792
11:06:18|0.00017791
11:06:19|0.00017792
11:06:20|0.00017791
11:06:21|0.00017791
11:06:23|0.0001779
11:06:25|0.00017788
11:06:26|0.00017789
11:06:27|0.00017787
11:06:28|0.0001779
11:06:29|0.00017791
11:06:31|0.00017788
11:06:32|0.00017788
11:06:33|0.00017788
11:06:35|0.00017786
11:06:35|0.00017788
11:06:36|0.00017788
11:06:37|0.00017788
11:06:38|0.00017789
11:06:39|0.00017788
11:06:40|0.00017788
11:06:41|0.00017787
11:06:43|0.00017788
11:06:43|0.00017787
11:06:44|0.00017786
11:06:45|0.00017785
11:06:46|0.00017782
11:06:47|0.00017784
11:06:48|0.00017786
11:06:50|0.00017783
11:06:51|0.00017784
11:06:52|0.00017782
11:06:53|0.00017787
11:06:54|0.00017787
11:06:55|0.00017784
11:06:56|0.00017782
11:06:57|0.00017785
11:06:58|0.00017786
11:06:59|0.00017788
11:07:00|0.00017789
11:07:01|0.00017788
11:07:02|0.00017788
11:07:03|0.00017785
11:07:03|0.00017784
11:07:05|0.00017786
11:07:06|0.00017786
11:07:07|0.00017786
11:07:08|0.00017787
11:07:09|0.00017784
11:07:10|0.00017784
11:07:11|0.00017784
11:07:12|0.00017782
11:07:13|0.00017784
11:07:14|0.00017784
11:07:15|0.00017783
11:07:16|0.00017779
11:07:17|0.00017776
11:07:18|0.00017773
11:07:19|0.00017772
11:07:20|0.00017772
11:07:20|0.0001777
11:07:21|0.00017766
11:07:23|0.00017768
11:07:25|0.00017771
11:07:25|0.00017771
11:07:27|0.00017755
11:07:28|0.00017759
11:07:30|0.00017752
11:07:31|0.00017754
11:07:32|0.00017747
11:07:33|0.00017748
11:07:35|0.00017746
11:07:35|0.00017748
11:07:36|0.00017748
11:07:38|0.00017746
11:07:38|0.00017747
11:07:40|0.00017747
11:07:41|0.00017747
11:07:42|0.00017746
11:07:43|0.00017746
11:07:44|0.00017747
11:07:45|0.00017746
11:07:46|0.00017747
11:07:47|0.00017746
11:07:48|0.00017751
11:07:49|0.00017765
11:07:50|0.00017779
11:07:51|0.00017783
11:07:52|0.00017781
11:07:53|0.00017784
11:07:54|0.00017784
11:07:55|0.00017784
11:07:56|0.00017784
11:07:57|0.00017782
11:07:58|0.00017783
11:07:59|0.00017781
11:07:59|0.00017796
11:08:01|0.00017814
11:08:02|0.00017795
11:08:03|0.00017788
11:08:04|0.00017792
11:08:05|0.00017793
11:08:05|0.00017736
11:08:07|0.00017742
11:08:08|0.00017749
11:08:09|0.0001775
11:08:10|0.00017757
11:08:11|0.00017753
11:08:12|0.00017754
11:08:13|0.00017756
11:08:14|0.00017759
11:08:15|0.00017725
11:08:16|0.00017723
11:08:16|0.00017721
11:08:18|0.00017718
11:08:20|0.00017723
11:08:20|0.00017718
11:08:21|0.00017717
11:08:22|0.00017706
11:08:23|0.00017712
11:08:24|0.00017709
11:08:25|0.0001771
11:08:27|0.00017704
11:08:29|0.00017705
11:08:30|0.00017707
11:08:31|0.00017702
11:08:32|0.00017707
11:08:34|0.00017702
11:08:35|0.00017701
11:08:36|0.00017701
11:08:37|0.00017705
11:08:38|0.000177
11:08:39|0.00017705
11:08:40|0.00017704
11:08:41|0.00017706
11:08:43|0.00017705
11:08:43|0.00017709
11:08:44|0.00017709
11:08:45|0.0001771
11:08:46|0.00017713
11:08:47|0.00017713
11:08:48|0.00017707
11:08:49|0.00017707
11:08:50|0.00017706
11:08:51|0.00017706
11:08:52|0.00017707
11:08:54|0.00017711
11:08:55|0.0001771
11:08:56|0.00017714
11:08:57|0.00017712
11:08:58|0.00017715
11:08:59|0.00017714
11:09:00|0.00017715
11:09:01|0.00017703
11:09:02|0.00017692
11:09:03|0.00017688
11:09:04|0.00017696
11:09:04|0.00017698
11:09:05|0.00017703
11:09:07|0.00017689
11:09:08|0.00017696
11:09:09|0.00017692
11:09:10|0.00017703
11:09:11|0.00017707
11:09:12|0.00017701
11:09:13|0.000177
11:09:14|0.00017701
11:09:15|0.00017703
11:09:16|0.00017709
11:09:16|0.00017707
11:09:17|0.00017709
11:09:19|0.00017717
11:09:20|0.00017714
11:09:20|0.00017715
11:09:22|0.00017718
11:09:23|0.00017718
11:09:24|0.00017718
11:09:25|0.00017718
11:09:25|0.00017717
11:09:28|0.00017722
11:09:29|0.00017726
11:09:31|0.00017722
11:09:32|0.00017733
11:09:33|0.00017756
11:09:34|0.00017756
11:09:35|0.00017755
11:09:36|0.00017757
11:09:37|0.00017757
11:09:38|0.00017754
11:09:39|0.00017762
11:09:39|0.00017763
11:09:41|0.00017775
11:09:42|0.00017769
11:09:43|0.00017753
11:09:44|0.00017738
11:09:45|0.00017742
11:09:46|0.00017732
11:09:46|0.00017755
11:09:48|0.00017766
11:09:50|0.00017754
11:09:50|0.00017754
11:09:51|0.00017756
11:09:52|0.00017755
11:09:53|0.00017737
11:09:54|0.00017741
11:09:55|0.00017739
11:09:56|0.00017746
11:09:58|0.00017745
11:09:59|0.00017745
11:10:00|0.00017746
11:10:01|0.00017745
11:10:02|0.00017751
11:10:03|0.00017753
11:10:04|0.00017754
11:10:05|0.00017798
11:10:06|0.00017777
11:10:07|0.00017763
11:10:07|0.00017779
11:10:09|0.00017786
11:10:09|0.00017777
11:10:10|0.00017782
11:10:12|0.00017778
11:10:13|0.00017765
11:10:14|0.00017767
11:10:15|0.00017765
11:10:16|0.00017763
11:10:16|0.0001776
11:10:18|0.00017762
11:10:19|0.0001777
11:10:20|0.00017768
11:10:21|0.00017758
11:10:21|0.0001776
11:10:23|0.00017757
11:10:23|0.00017775
11:10:25|0.00017778
11:10:27|0.00017778
11:10:27|0.00017776
11:10:28|0.00017777
11:10:29|0.00017774
11:10:30|0.00017772
11:10:31|0.00017772
11:10:33|0.00017775
11:10:34|0.00017776
11:10:35|0.00017775
11:10:36|0.00017783
11:10:37|0.00017776
11:10:38|0.00017778
11:10:39|0.00017784
11:10:40|0.00017793
11:10:41|0.00017785
11:10:42|0.00017787
11:10:43|0.0001779
11:10:44|0.00017795
11:10:45|0.00017797
11:10:46|0.00017796
11:10:47|0.00017796
11:10:48|0.00017794
11:10:49|0.00017797
11:10:50|0.00017799
11:10:51|0.00017797
11:10:52|0.000178
11:10:53|0.00017796
11:10:54|0.000178
11:10:55|0.000178
11:10:56|0.000178
11:10:57|0.00017799
11:10:58|0.00017798
11:10:59|0.000178
11:11:00|0.00017799
11:11:01|0.000178
11:11:02|0.00017801
11:11:03|0.00017803
11:11:04|0.00017804
11:11:05|0.00017805
11:11:06|0.00017805
11:11:06|0.00017807
11:11:09|0.00017819
11:11:09|0.00017819
11:11:10|0.0001782
11:11:11|0.00017818
11:11:12|0.00017816
11:11:14|0.00017818
11:11:15|0.00017818
11:11:16|0.00017812
11:11:17|0.00017845
11:11:18|0.0001784
11:11:19|0.00017841
11:11:20|0.00017824
11:11:21|0.00017834
11:11:22|0.00017821
11:11:23|0.00017833
11:11:25|0.00017849
11:11:25|0.00017849
11:11:27|0.00017843
11:11:29|0.00017843
11:11:30|0.00017837
11:11:32|0.00017839
11:11:32|0.00017837
11:11:33|0.00017838
11:11:35|0.00017839
11:11:36|0.00017838
11:11:37|0.00017831
11:11:38|0.00017833
11:11:39|0.00017828
11:11:41|0.00017831
11:11:41|0.00017833
11:11:42|0.00017835
11:11:43|0.00017827
11:11:44|0.00017827
11:11:45|0.00017825
11:11:46|0.00017824
11:11:48|0.00017827
11:11:48|0.00017827
11:11:49|0.00017828
11:11:50|0.00017836
11:11:51|0.00017823
11:11:53|0.00017828
11:11:53|0.0001783
11:11:54|0.0001783
11:11:55|0.00017832
11:11:56|0.00017833
11:11:57|0.0001783
11:11:58|0.00017832
11:11:59|0.00017833
11:12:00|0.00017833
11:12:01|0.0001783
11:12:02|0.00017832
11:12:03|0.00017832
11:12:04|0.00017831
11:12:05|0.00017833
11:12:06|0.00017832
11:12:07|0.00017832
11:12:09|0.00017834
11:12:09|0.00017833
11:12:10|0.00017832
11:12:11|0.00017833
11:12:12|0.00017833
11:12:13|0.00017834
11:12:14|0.00017832
11:12:15|0.00017833
11:12:16|0.00017831
11:12:17|0.00017831
11:12:18|0.00017833
11:12:19|0.00017832
11:12:20|0.00017833
11:12:21|0.00017836
11:12:22|0.00017831
11:12:23|0.00017833
11:12:25|0.00017833
11:12:25|0.00017833
11:12:27|0.00017818
11:12:29|0.00017822
11:12:30|0.00017816
11:12:31|0.00017791
11:12:33|0.0001776
11:12:33|0.00017758
11:12:35|0.00017766
11:12:36|0.0001776
11:12:37|0.00017774
11:12:38|0.00017777
11:12:39|0.0001778
11:12:40|0.00017785
11:12:41|0.00017784
11:12:42|0.00017782
11:12:44|0.00017793
11:12:44|0.00017786
11:12:45|0.00017787
11:12:47|0.00017784
11:12:48|0.00017785
11:12:49|0.00017787
11:12:50|0.00017768
11:12:51|0.00017767
11:12:52|0.00017769
11:12:53|0.00017758
11:12:54|0.00017753
11:12:55|0.00017753
11:12:56|0.00017753
11:12:57|0.00017751
11:12:58|0.00017752
11:13:00|0.00017752
11:13:00|0.00017751
11:13:01|0.00017752
11:13:03|0.00017752
11:13:04|0.0001775
11:13:05|0.00017752
11:13:06|0.00017754
11:13:07|0.00017759
11:13:08|0.0001776
11:13:09|0.0001776
11:13:10|0.00017768
11:13:11|0.00017768
11:13:12|0.00017764
11:13:13|0.00017763
11:13:14|0.0001776
11:13:15|0.0001776
11:13:16|0.00017767
11:13:17|0.00017768
11:13:18|0.00017771
11:13:19|0.00017771
11:13:21|0.0001777
11:13:21|0.00017764
11:13:23|0.00017772
11:13:24|0.00017772
11:13:24|0.00017765
11:13:25|0.00017759
11:13:26|0.00017758
11:13:28|0.00017762
11:13:30|0.00017757
11:13:31|0.00017756
11:13:32|0.00017758
11:13:33|0.00017757
11:13:35|0.00017754
11:13:36|0.00017757
11:13:37|0.0001776
11:13:38|0.00017758
11:13:39|0.00017755
11:13:40|0.00017763
11:13:41|0.00017761
11:13:43|0.0001776
11:13:43|0.00017762
11:13:44|0.0001776
11:13:46|0.00017759
11:13:47|0.0001776
11:13:48|0.00017761
11:13:49|0.0001776
11:13:49|0.00017758
11:13:50|0.00017756
11:13:51|0.00017758
11:13:52|0.00017758
11:13:54|0.00017758
11:13:54|0.00017758
11:13:55|0.00017756
11:13:56|0.00017757
11:13:58|0.00017758
11:13:58|0.00017758
11:14:00|0.00017757
11:14:01|0.00017757
11:14:02|0.00017756
11:14:03|0.00017758
11:14:04|0.00017756
11:14:05|0.00017757
11:14:06|0.00017758
11:14:06|0.00017761
11:14:08|0.0001776
11:14:09|0.00017761
11:14:10|0.00017757
11:14:11|0.00017757
11:14:11|0.00017757
11:14:12|0.00017757
11:14:14|0.00017758
11:14:15|0.00017757
11:14:16|0.00017755
11:14:16|0.00017754
11:14:17|0.00017751
11:14:18|0.00017752
11:14:19|0.00017752
11:14:20|0.00017754
11:14:22|0.00017752
11:14:22|0.00017754
11:14:23|0.00017751
11:14:25|0.00017753
11:14:26|0.00017752
11:14:27|0.00017752
11:14:28|0.00017752
11:14:30|0.00017753
11:14:31|0.00017754
11:14:32|0.00017794
11:14:34|0.00017796
11:14:35|0.00017796
11:14:36|0.00017799
11:14:37|0.000178
11:14:38|0.00017806
11:14:39|0.00017803
11:14:40|0.00017805
11:14:41|0.00017806
11:14:42|0.00017808
11:14:43|0.00017807
11:14:44|0.00017807
11:14:45|0.0001781
11:14:46|0.00017815
11:14:47|0.00017812
11:14:48|0.00017814
11:14:49|0.00017818
11:14:50|0.0001782
11:14:51|0.00017817
11:14:52|0.00017815
11:14:53|0.00017815
11:14:54|0.000178
11:14:55|0.00017806
11:14:56|0.00017808
11:14:57|0.00017812
11:14:58|0.0001781
11:15:00|0.00017809
11:15:01|0.00017812
11:15:02|0.00017819
11:15:03|0.00017823
11:15:04|0.00017819
11:15:05|0.00017832
11:15:06|0.00017829
11:15:06|0.00017833
11:15:08|0.00017833
11:15:09|0.00017841
11:15:09|0.0001785
11:15:11|0.0001785
11:15:12|0.00017854
11:15:13|0.00017853
11:15:14|0.00017853
11:15:15|0.00017859
11:15:16|0.00017861
11:15:17|0.00017842
11:15:18|0.00017843
11:15:19|0.00017836
11:15:19|0.00017836
11:15:20|0.0001783
11:15:22|0.00017829
11:15:23|0.00017831
11:15:24|0.00017833
11:15:25|0.00017834
11:15:27|0.00017837
11:15:27|0.00017834
11:15:29|0.00017836
11:15:31|0.00017837
11:15:32|0.00017843
11:15:34|0.00017847
11:15:34|0.00017843
11:15:35|0.00017846
11:15:36|0.0001784
11:15:38|0.00017845
11:15:39|0.00017844
11:15:41|0.00017847
11:15:41|0.00017849
11:15:42|0.00017849
11:15:44|0.00017848
11:15:45|0.00017848
11:15:45|0.00017848
11:15:47|0.00017848
11:15:48|0.00017849
11:15:49|0.00017849
11:15:49|0.00017848
11:15:51|0.00017848
11:15:52|0.00017849
11:15:52|0.0001785
11:15:54|0.00017848
11:15:55|0.0001785
11:15:56|0.00017849
11:15:57|0.00017849
11:15:58|0.00017849
11:15:59|0.0001785
11:16:01|0.00017881
11:16:01|0.00017883
11:16:02|0.00017881
11:16:03|0.00017882
11:16:05|0.00017883
11:16:06|0.00017883
11:16:07|0.00017885
11:16:08|0.00017889
11:16:09|0.00017888
11:16:10|0.00017888
11:16:11|0.00017891
11:16:12|0.00017892
11:16:13|0.00017895
11:16:14|0.00017891
11:16:15|0.00017897
11:16:16|0.000179
11:16:17|0.000179
11:16:18|0.000179
11:16:19|0.0001791
11:16:20|0.00017908
11:16:21|0.00017915
11:16:22|0.00017917
11:16:23|0.00017919
11:16:24|0.00017922
11:16:25|0.00017921
11:16:26|0.00017925
11:16:27|0.00017923
11:16:28|0.00017914
11:16:29|0.00017919
11:16:31|0.00017927
11:16:32|0.00017921
11:16:33|0.00017923
11:16:35|0.00017929
11:16:36|0.00017929
11:16:37|0.00017923
11:16:38|0.00017924
11:16:39|0.00017916
11:16:40|0.00017912
11:16:42|0.00017922
11:16:42|0.00017925
11:16:43|0.00017922
11:16:45|0.0001793
11:16:46|0.00017933
11:16:46|0.00017931
11:16:48|0.00017933
11:16:49|0.00017934
11:16:50|0.00017932
11:16:51|0.00017933
11:16:52|0.00017937
11:16:53|0.00017933
11:16:54|0.00017942
11:16:55|0.0001794
11:16:56|0.00017943
11:16:57|0.00017942
11:16:58|0.00017941
11:16:59|0.00017941
11:17:00|0.0001794
11:17:02|0.00017936
11:17:03|0.00017936
11:17:03|0.00017936
11:17:05|0.00017935
11:17:05|0.00017934
11:17:06|0.00017927
11:17:08|0.0001792
11:17:08|0.00017921
11:17:09|0.00017918
11:17:10|0.00017916
11:17:11|0.00017904
11:17:13|0.00017894
11:17:13|0.00017901
11:17:15|0.00017898
11:17:16|0.00017898
11:17:17|0.00017901
11:17:17|0.00017902
11:17:19|0.00017905
11:17:20|0.00017913
11:17:21|0.00017921
11:17:22|0.00017928
11:17:23|0.00017926
11:17:24|0.00017919
11:17:25|0.0001792
11:17:26|0.0001792
11:17:27|0.00017918
11:17:28|0.00017919
11:17:29|0.00017927
11:17:30|0.00017933
11:17:32|0.00017935
11:17:33|0.00017935
11:17:33|0.00017935
11:17:34|0.00017933
11:17:36|0.00017934
11:17:37|0.00017934
11:17:39|0.00017943
11:17:39|0.00017945
11:17:40|0.00017947
11:17:41|0.0001797
11:17:43|0.00017956
11:17:43|0.0001796
11:17:45|0.00017962
11:17:46|0.00017963
11:17:46|0.00017959
11:17:48|0.00017959
11:17:49|0.00017957
11:17:49|0.00017966
11:17:51|0.00017968
11:17:52|0.00017969
11:17:53|0.00017964
11:17:54|0.00017967
11:17:55|0.00017966
11:17:56|0.00017967
11:17:56|0.00017967
11:17:57|0.00017969
11:17:58|0.00017965
11:18:00|0.00017966
11:18:01|0.00017968
11:18:02|0.00017965
11:18:03|0.00017965
11:18:04|0.00017971
11:18:05|0.00017968
11:18:06|0.0001797
11:18:07|0.00017969
11:18:08|0.0001795
11:18:09|0.0001795
11:18:10|0.00017952
11:18:11|0.00017951
11:18:12|0.00017951
11:18:13|0.0001795
11:18:14|0.0001795
11:18:15|0.00017951
11:18:16|0.00017951
11:18:17|0.00017952
11:18:18|0.00017951
11:18:19|0.0001795
11:18:20|0.0001795
11:18:21|0.00017935
11:18:22|0.00017927
11:18:23|0.00017925
11:18:24|0.00017917
11:18:25|0.00017907
11:18:26|0.00017907
11:18:27|0.00017907
11:18:28|0.00017894
11:18:29|0.00017909
11:18:30|0.000179
11:18:31|0.000179
11:18:32|0.00017901
11:18:34|0.00017906
11:18:35|0.00017924
11:18:36|0.00017925
11:18:38|0.00017931
11:18:39|0.0001793
11:18:40|0.00017925
11:18:41|0.00017919
11:18:42|0.00017919
11:18:43|0.00017919
11:18:44|0.00017918
11:18:45|0.00017914
11:18:46|0.00017916
11:18:47|0.00017916
11:18:48|0.00017919
11:18:49|0.00017918
11:18:50|0.00017914
11:18:51|0.00017906
11:18:52|0.00017918
11:18:53|0.00017903
11:18:55|0.00017906
11:18:55|0.00017906
11:18:56|0.00017908
11:18:58|0.00017915
11:18:59|0.00017911
11:18:59|0.00017913
11:19:00|0.00017911
11:19:02|0.00017914
11:19:02|0.00017911
11:19:04|0.00017911
11:19:05|0.00017912
11:19:06|0.00017911
11:19:07|0.00017909
11:19:07|0.00017908
11:19:09|0.00017908
11:19:10|0.00017908
11:19:11|0.00017909
11:19:12|0.00017908
11:19:13|0.00017909
11:19:14|0.00017906
11:19:14|0.00017905
11:19:15|0.00017907
11:19:16|0.00017907
11:19:17|0.00017904
11:19:18|0.000179
11:19:19|0.00017883
11:19:20|0.0001788
11:19:21|0.00017879
11:19:23|0.00017851
11:19:24|0.00017875
11:19:25|0.00017875
11:19:26|0.00017877
11:19:28|0.0001788
11:19:29|0.00017879
11:19:30|0.00017881
11:19:31|0.00017879
11:19:32|0.0001788
11:19:33|0.00017884
11:19:35|0.00017879
11:19:35|0.00017873
11:19:37|0.00017873
11:19:38|0.00017859
11:19:39|0.00017866
11:19:41|0.00017884
11:19:42|0.00017873
11:19:43|0.00017875
11:19:44|0.00017874
11:19:45|0.00017872
11:19:47|0.00017879
11:19:48|0.00017883
11:19:49|0.00017878
11:19:49|0.00017906
11:19:51|0.00017904
11:19:52|0.00017928
11:19:53|0.00017925
11:19:54|0.0001792
11:19:55|0.00017925
11:19:56|0.00017919
11:19:57|0.0001792
11:19:58|0.00017914
11:19:59|0.00017932
11:20:00|0.00017929
11:20:01|0.00017921
11:20:02|0.00017914
11:20:03|0.00017919
11:20:04|0.00017922
11:20:05|0.00017916
11:20:06|0.00017918
11:20:07|0.00017916
11:20:08|0.0001792
11:20:09|0.00017919
11:20:10|0.00017918
11:20:11|0.00017918
11:20:12|0.00017919
11:20:13|0.00017919
11:20:14|0.00017919
11:20:15|0.0001792
11:20:16|0.00017919
11:20:17|0.00017919
11:20:18|0.00017919
11:20:19|0.00017921
11:20:20|0.00017919
11:20:21|0.0001792
11:20:22|0.0001792
11:20:23|0.00017919
11:20:24|0.00017919
11:20:25|0.00017918
11:20:26|0.00017919
11:20:27|0.00017921
11:20:28|0.00017918
11:20:29|0.00017919
11:20:30|0.00017916
11:20:31|0.0001792
11:20:32|0.00017921
11:20:34|0.00017912
11:20:35|0.00017904
11:20:37|0.00017893
11:20:38|0.00017881
11:20:40|0.00017887
11:20:40|0.00017886
11:20:41|0.00017884
11:20:42|0.00017884
11:20:43|0.00017886
11:20:44|0.00017885
11:20:46|0.00017886
11:20:47|0.00017886
11:20:48|0.00017883
11:20:49|0.00017866
11:20:50|0.00017867
11:20:51|0.00017882
11:20:53|0.00017878
11:20:53|0.00017878
11:20:54|0.00017881
11:20:55|0.00017869
11:20:56|0.00017869
11:20:57|0.00017869
11:20:58|0.00017853
11:20:59|0.0001785
11:21:00|0.00017856
11:21:01|0.00017854
11:21:03|0.00017858
11:21:04|0.00017868
11:21:05|0.00017869
11:21:07|0.00017869
11:21:07|0.00017869
11:21:08|0.0001787
11:21:09|0.0001787
11:21:10|0.0001787
11:21:11|0.00017869
11:21:12|0.0001787
11:21:13|0.0001784
11:21:14|0.00017856
11:21:15|0.00017859
11:21:16|0.00017867
11:21:17|0.00017866
11:21:18|0.00017867
11:21:19|0.00017867
11:21:20|0.00017867
11:21:21|0.00017869
11:21:22|0.00017868
11:21:23|0.00017867
11:21:24|0.00017867
11:21:25|0.00017866
11:21:26|0.00017867
11:21:27|0.00017868
11:21:28|0.00017867
11:21:29|0.00017868
11:21:30|0.00017864
11:21:31|0.00017864
11:21:33|0.00017865
11:21:34|0.00017867
11:21:36|0.0001786
11:21:36|0.00017858
11:21:38|0.00017858
11:21:40|0.00017853
11:21:40|0.00017852
11:21:41|0.00017858
11:21:43|0.00017853
11:21:44|0.00017857
11:21:46|0.00017852
11:21:46|0.00017854
11:21:47|0.00017854
11:21:48|0.00017853
11:21:49|0.00017852
11:21:50|0.00017851
11:21:51|0.0001785
11:21:52|0.00017852
11:21:53|0.0001786
11:21:54|0.00017858
11:21:55|0.00017859
11:21:56|0.0001786
11:21:57|0.00017858
11:21:58|0.00017858
11:21:59|0.00017859
11:22:00|0.00017859
11:22:01|0.00017859
11:22:03|0.00017856
11:22:04|0.00017859
11:22:05|0.00017858
11:22:06|0.00017857
11:22:06|0.00017857
11:22:08|0.00017856
11:22:09|0.00017857
11:22:10|0.00017857
11:22:11|0.00017857
11:22:11|0.00017857
11:22:13|0.00017856
11:22:14|0.00017856
11:22:14|0.00017855
11:22:16|0.00017855
11:22:17|0.0001786
11:22:18|0.00017857
11:22:19|0.00017858
11:22:20|0.0001786
11:22:21|0.00017858
11:22:22|0.00017857
11:22:23|0.00017853
11:22:24|0.00017852
11:22:24|0.00017854
11:22:26|0.00017855
11:22:27|0.00017856
11:22:27|0.00017856
11:22:28|0.00017857
11:22:30|0.00017856
11:22:31|0.00017856
11:22:32|0.00017857
11:22:32|0.00017858
11:22:33|0.00017857
11:22:35|0.00017858
11:22:37|0.00017857
11:22:38|0.00017858
11:22:40|0.00017859
11:22:40|0.00017871
11:22:41|0.00017878
11:22:42|0.00017879
11:22:43|0.00017886
11:22:44|0.00017887
11:22:45|0.00017886
11:22:46|0.00017885
11:22:47|0.00017884
11:22:48|0.00017884
11:22:49|0.00017882
11:22:51|0.00017879
11:22:51|0.0001788
11:22:52|0.00017879
11:22:53|0.00017881
11:22:54|0.00017883
11:22:56|0.00017884
11:22:56|0.00017882
11:22:57|0.00017883
11:22:59|0.00017883
11:23:00|0.00017882
11:23:02|0.00017882
11:23:02|0.00017883
11:23:03|0.00017885
11:23:04|0.00017887
11:23:05|0.00017886
11:23:06|0.00017889
11:23:07|0.00017892
11:23:08|0.00017892
11:23:09|0.00017894
11:23:10|0.00017902
11:23:11|0.00017901
11:23:12|0.000179
11:23:13|0.00017903
11:23:14|0.00017904
11:23:15|0.00017904
11:23:16|0.00017902
11:23:17|0.00017904
11:23:18|0.00017896
11:23:19|0.00017902
11:23:20|0.000179
11:23:21|0.00017901
11:23:22|0.00017902
11:23:23|0.00017907
11:23:24|0.00017911
11:23:26|0.00017913
11:23:27|0.00017911
11:23:28|0.00017907
11:23:29|0.00017905
11:23:30|0.00017903
11:23:31|0.00017909
11:23:32|0.00017909
11:23:33|0.00017909
11:23:34|0.0001791
11:23:35|0.00017909
11:23:36|0.00017911
11:23:38|0.00017912
11:23:38|0.00017911
11:23:40|0.0001791
11:23:42|0.00017912
11:23:42|0.00017912
11:23:44|0.00017912
11:23:45|0.00017901
11:23:46|0.00017904
11:23:48|0.00017902
11:23:49|0.000179
11:23:50|0.00017901
11:23:51|0.000179
11:23:52|0.00017898
11:23:53|0.00017901
11:23:54|0.00017899
11:23:55|0.00017901
11:23:56|0.00017902
11:23:57|0.00017903
11:23:58|0.00017902
11:24:00|0.00017902
11:24:01|0.00017905
11:24:01|0.00017905
11:24:03|0.00017908
11:24:03|0.00017907
11:24:05|0.00017906
11:24:06|0.00017902
11:24:07|0.00017905
11:24:08|0.00017908
11:24:09|0.00017911
11:24:11|0.00017907
11:24:12|0.00017907
11:24:12|0.00017908
11:24:13|0.00017906
11:24:15|0.0001791
11:24:16|0.0001791
11:24:17|0.00017909
11:24:18|0.00017913
11:24:19|0.00017915
11:24:20|0.00017913
11:24:21|0.00017915
11:24:22|0.00017915
11:24:23|0.00017907
11:24:24|0.00017907
11:24:25|0.00017904
11:24:26|0.00017904
11:24:27|0.00017905
11:24:28|0.00017905
11:24:29|0.00017908
11:24:30|0.00017908
11:24:31|0.0001791
11:24:32|0.00017913
11:24:33|0.00017912
11:24:34|0.00017911
11:24:35|0.00017912
11:24:36|0.00017917
11:24:38|0.0001792
11:24:39|0.00017919
11:24:40|0.00017915
11:24:41|0.00017916
11:24:42|0.00017916
11:24:43|0.00017914
11:24:44|0.00017917
11:24:45|0.00017914
11:24:46|0.00017913
11:24:47|0.00017914
11:24:48|0.00017911
11:24:49|0.0001791
11:24:51|0.00017909
11:24:52|0.00017912
11:24:53|0.00017909
11:24:53|0.00017912
11:24:55|0.00017906
11:24:55|0.00017905
11:24:57|0.00017908
11:24:57|0.00017908
11:24:58|0.00017908
11:24:59|0.00017909
11:25:00|0.00017908
11:25:02|0.00017908
11:25:03|0.00017908
11:25:03|0.00017906
11:25:05|0.00017906
11:25:05|0.00017906
11:25:07|0.00017909
11:25:07|0.00017909
11:25:08|0.00017911
11:25:10|0.00017911
11:25:11|0.00017912
11:25:11|0.0001791
11:25:12|0.00017909
11:25:13|0.00017909
11:25:15|0.0001791
11:25:15|0.00017911
11:25:17|0.00017911
11:25:17|0.0001791
11:25:19|0.00017911
11:25:19|0.0001791
11:25:21|0.0001791
11:25:21|0.00017913
11:25:23|0.00017913
11:25:23|0.00017915
11:25:24|0.00017912
11:25:25|0.00017912
11:25:26|0.00017912
11:25:27|0.00017912
11:25:28|0.00017914
11:25:30|0.00017915
11:25:31|0.00017922
11:25:32|0.00017936
11:25:33|0.00017936
11:25:34|0.00017939
11:25:35|0.00017935
11:25:36|0.00017934
11:25:38|0.0001793
11:25:39|0.00017932
11:25:40|0.00017934
11:25:42|0.00017921
11:25:42|0.00017919
11:25:44|0.00017917
11:25:45|0.00017923
11:25:47|0.00017923
11:25:48|0.00017921
11:25:49|0.00017923
11:25:50|0.00017924
11:25:51|0.00017922
11:25:52|0.0001792
11:25:53|0.00017921
11:25:54|0.0001792
11:25:55|0.0001792
11:25:56|0.00017921
11:25:57|0.00017919
11:25:58|0.00017919
11:26:00|0.00017922
11:26:01|0.0001792
11:26:01|0.0001792
11:26:03|0.00017919
11:26:04|0.00017919
11:26:05|0.00017917
11:26:06|0.00017916
11:26:07|0.00017913
11:26:08|0.00017906
11:26:09|0.00017901
11:26:10|0.00017901
11:26:11|0.00017908
11:26:12|0.00017908
11:26:13|0.00017904
11:26:14|0.00017894
11:26:15|0.00017894
11:26:16|0.00017889
11:26:17|0.00017886
11:26:18|0.00017888
11:26:19|0.00017887
11:26:20|0.00017886
11:26:22|0.0001788
11:26:22|0.00017881
11:26:24|0.0001788
11:26:25|0.00017879
11:26:26|0.00017879
11:26:27|0.00017879
11:26:29|0.0001788
11:26:29|0.00017874
11:26:30|0.00017876
11:26:31|0.00017878
11:26:32|0.00017878
11:26:33|0.00017879
11:26:34|0.00017878
11:26:35|0.00017878
11:26:36|0.00017879
11:26:37|0.00017878
11:26:39|0.00017877
11:26:41|0.00017874
11:26:42|0.00017876
11:26:43|0.00017878
11:26:44|0.00017877
11:26:46|0.00017875
11:26:47|0.00017875
11:26:48|0.00017873
11:26:49|0.00017876
11:26:50|0.00017877
11:26:51|0.00017878
11:26:52|0.00017876
11:26:53|0.00017877
11:26:54|0.00017875
11:26:55|0.00017876
11:26:56|0.00017876
11:26:56|0.0001787
11:26:58|0.00017857
11:27:00|0.00017863
11:27:00|0.0001786
11:27:01|0.00017859
11:27:02|0.0001786
11:27:03|0.00017859
11:27:04|0.0001786
11:27:05|0.0001786
11:27:06|0.00017863
11:27:07|0.0001786
11:27:08|0.00017859
11:27:09|0.00017855
11:27:10|0.00017852
11:27:11|0.00017853
11:27:12|0.00017852
11:27:13|0.0001785
11:27:14|0.0001785
11:27:15|0.00017852
11:27:16|0.0001785
11:27:17|0.00017853
11:27:18|0.00017851
11:27:19|0.00017852
11:27:21|0.0001785
11:27:22|0.00017852
11:27:23|0.00017852
11:27:23|0.00017852
11:27:26|0.00017852
11:27:26|0.00017852
11:27:27|0.00017853
11:27:28|0.00017852
11:27:29|0.00017853
11:27:30|0.00017854
11:27:31|0.00017852
11:27:33|0.00017853
11:27:34|0.00017852
11:27:34|0.00017852
11:27:36|0.00017851
11:27:37|0.00017852
11:27:37|0.00017852
11:27:40|0.0001785
11:27:41|0.00017837
11:27:43|0.00017835
11:27:43|0.00017838
11:27:44|0.00017833
11:27:46|0.00017827
11:27:47|0.00017831
11:27:49|0.00017831
11:27:49|0.00017831
11:27:50|0.0001783
11:27:51|0.0001783
11:27:53|0.0001783
11:27:54|0.00017807
11:27:55|0.00017805
11:27:56|0.000178
11:27:56|0.00017801
11:27:59|0.00017801
11:27:59|0.00017806
11:28:00|0.00017801
11:28:01|0.0001779
11:28:02|0.00017792
11:28:03|0.0001779
11:28:04|0.00017796
11:28:05|0.00017796
11:28:06|0.00017804
11:28:07|0.00017808
11:28:08|0.00017807
11:28:09|0.000178
11:28:10|0.00017805
11:28:11|0.00017807
11:28:12|0.00017801
11:28:14|0.00017808
11:28:15|0.00017805
11:28:16|0.0001781
11:28:16|0.00017804
11:28:19|0.00017808
11:28:19|0.00017807
11:28:20|0.00017808
11:28:21|0.00017814
11:28:22|0.00017812
11:28:23|0.00017814
11:28:25|0.00017827
11:28:26|0.00017825
11:28:27|0.00017819
11:28:28|0.00017818
11:28:29|0.00017825
11:28:30|0.00017822
11:28:31|0.0001783
11:28:32|0.00017827
11:28:33|0.00017829
11:28:34|0.0001783
11:28:35|0.00017829
11:28:36|0.00017822
11:28:37|0.00017821
11:28:38|0.0001782
11:28:39|0.00017822
11:28:41|0.00017822
11:28:42|0.00017816
11:28:43|0.00017815
11:28:44|0.00017814
11:28:45|0.00017815
11:28:46|0.00017813
11:28:47|0.00017811
11:28:48|0.00017806
11:28:49|0.00017804
11:28:50|0.00017807
11:28:51|0.00017812
11:28:52|0.00017813
11:28:53|0.00017815
11:28:54|0.00017818
11:28:55|0.00017816
11:28:56|0.00017815
11:28:58|0.00017807
11:28:59|0.00017807
11:28:59|0.00017812
11:29:01|0.00017815
11:29:02|0.00017815
11:29:03|0.00017812
11:29:05|0.00017821
11:29:05|0.00017814
11:29:07|0.00017818
11:29:07|0.00017815
11:29:08|0.00017814
11:29:09|0.00017819
11:29:11|0.00017817
11:29:12|0.00017815
11:29:13|0.00017808
11:29:13|0.00017801
11:29:14|0.00017805
11:29:16|0.00017804
11:29:16|0.00017805
11:29:18|0.00017805
11:29:19|0.00017801
11:29:20|0.00017808
11:29:20|0.00017805
11:29:21|0.00017801
11:29:23|0.00017802
11:29:24|0.00017803
11:29:24|0.00017806
11:29:26|0.00017805
11:29:26|0.00017805
11:29:27|0.00017804
11:29:28|0.00017802
11:29:29|0.00017804
11:29:31|0.00017801
11:29:31|0.00017802
11:29:33|0.00017801
11:29:34|0.00017803
11:29:34|0.00017806
11:29:36|0.00017805
11:29:36|0.00017805
11:29:38|0.000178
11:29:38|0.00017806
11:29:39|0.00017806
11:29:41|0.00017792
11:29:43|0.00017784
11:29:43|0.00017782
11:29:45|0.00017784
11:29:46|0.0001779
11:29:46|0.00017789
11:29:48|0.00017784
11:29:49|0.00017784
11:29:49|0.00017775
11:29:51|0.00017784
11:29:52|0.00017783
11:29:53|0.00017763
11:29:54|0.00017776
11:29:55|0.00017765
11:29:56|0.0001777
11:29:57|0.00017762
11:29:58|0.00017764
11:29:59|0.00017769
11:30:00|0.00017762
11:30:01|0.00017763
11:30:03|0.00017768
11:30:04|0.00017764
11:30:05|0.00017768
11:30:06|0.00017773
11:30:07|0.00017775
11:30:07|0.00017784
11:30:09|0.00017783
11:30:10|0.00017798
11:30:11|0.00017795
11:30:12|0.00017797
11:30:13|0.00017798
11:30:14|0.000178
11:30:15|0.000178
11:30:16|0.00017797
11:30:17|0.00017792
11:30:18|0.00017795
11:30:19|0.00017793
11:30:20|0.00017793
11:30:21|0.00017794
11:30:22|0.00017794
11:30:23|0.00017793
11:30:24|0.00017794
11:30:25|0.00017794
11:30:26|0.00017795
11:30:27|0.00017795
11:30:28|0.00017794
11:30:29|0.00017795
11:30:30|0.00017786
11:30:31|0.00017774
11:30:32|0.0001777
11:30:33|0.00017777
11:30:34|0.00017774
11:30:35|0.00017772
11:30:36|0.0001777
11:30:37|0.00017795
11:30:38|0.00017797
11:30:39|0.00017795
11:30:41|0.00017796
11:30:42|0.00017794
11:30:43|0.00017794
11:30:45|0.00017793
11:30:46|0.00017783
11:30:47|0.00017782
11:30:48|0.00017782
11:30:49|0.00017784
11:30:50|0.00017784
11:30:51|0.00017784
11:30:51|0.00017783
11:30:53|0.00017784
11:30:54|0.00017768
11:30:55|0.00017763
11:30:56|0.00017765
11:30:57|0.00017755
11:30:58|0.00017751
11:31:00|0.00017754
11:31:00|0.00017755
11:31:02|0.00017755
11:31:02|0.00017763
11:31:03|0.00017763
11:31:04|0.00017767
11:31:05|0.00017779
11:31:07|0.00017783
11:31:07|0.00017779
11:31:09|0.00017777
11:31:10|0.00017791
11:31:11|0.0001779
11:31:12|0.00017784
11:31:13|0.00017785
11:31:14|0.00017791
11:31:15|0.00017793
11:31:16|0.00017786
11:31:17|0.00017793
11:31:17|0.00017793
11:31:18|0.00017787
11:31:20|0.00017796
11:31:20|0.00017794
11:31:21|0.00017787
11:31:22|0.00017789
11:31:24|0.00017793
11:31:25|0.00017794
11:31:26|0.00017796
11:31:26|0.00017796
11:31:27|0.00017796
11:31:29|0.00017796
11:31:29|0.00017796
11:31:30|0.00017798
11:31:32|0.00017798
11:31:33|0.00017798
11:31:33|0.000178
11:31:35|0.000178
11:31:35|0.00017799
11:31:37|0.00017798
11:31:37|0.00017798
11:31:38|0.000178
11:31:39|0.000178
11:31:40|0.00017802
11:31:41|0.00017801
11:31:43|0.00017801
11:31:45|0.00017802
11:31:46|0.00017809
11:31:47|0.00017809
11:31:48|0.0001781
11:31:49|0.00017809
11:31:49|0.00017808
11:31:51|0.00017808
11:31:52|0.00017809
11:31:54|0.00017809
11:31:55|0.00017811
11:31:56|0.00017811
11:31:57|0.00017811
11:31:58|0.00017812
11:31:59|0.00017813
11:32:00|0.00017815
11:32:00|0.00017815
11:32:02|0.00017815
11:32:03|0.00017815
11:32:04|0.00017818
11:32:05|0.00017815
11:32:06|0.00017818
11:32:07|0.00017817
11:32:08|0.00017816
11:32:09|0.0001782
11:32:10|0.00017823
11:32:11|0.0001782
11:32:12|0.00017823
11:32:13|0.00017823
11:32:14|0.00017811
11:32:15|0.00017817
11:32:16|0.00017824
11:32:17|0.00017823
11:32:18|0.00017823
11:32:19|0.00017835
11:32:19|0.00017834
11:32:21|0.00017834
11:32:22|0.00017835
11:32:23|0.00017836
11:32:24|0.00017834
11:32:24|0.00017822
11:32:25|0.00017824
11:32:27|0.00017825
11:32:28|0.00017828
11:32:29|0.00017833
11:32:30|0.00017834
11:32:31|0.00017829
11:32:32|0.00017831
11:32:33|0.00017841
11:32:34|0.00017835
11:32:35|0.00017835
11:32:36|0.00017836
11:32:36|0.0001784
11:32:38|0.00017844
11:32:39|0.00017842
11:32:39|0.00017844
11:32:41|0.00017848
11:32:41|0.00017849
11:32:44|0.0001785
11:32:45|0.0001785
11:32:47|0.00017844
11:32:48|0.00017844
11:32:49|0.00017847
11:32:51|0.00017846
11:32:52|0.00017839
11:32:54|0.00017844
11:32:54|0.00017844
11:32:55|0.0001784
11:32:56|0.00017844
11:32:57|0.00017843
11:32:58|0.00017844
11:33:00|0.00017844
11:33:01|0.00017835
11:33:02|0.00017833
11:33:03|0.00017832
11:33:04|0.00017832
11:33:06|0.00017831
11:33:06|0.0001783
11:33:07|0.0001783
11:33:08|0.00017832
11:33:09|0.00017834
11:33:10|0.00017837
11:33:11|0.00017836
11:33:12|0.00017836
11:33:13|0.00017843
11:33:14|0.00017843
11:33:15|0.0001784
11:33:16|0.00017841
11:33:17|0.00017843
11:33:18|0.00017842
11:33:19|0.00017842
11:33:20|0.00017843
11:33:21|0.00017843
11:33:22|0.00017836
11:33:23|0.00017837
11:33:24|0.00017835
11:33:25|0.00017836
11:33:26|0.00017844
11:33:27|0.00017844
11:33:28|0.00017845
11:33:29|0.00017845
11:33:30|0.00017845
11:33:31|0.00017844
11:33:32|0.00017844
11:33:34|0.00017845
11:33:35|0.00017844
11:33:36|0.00017844
11:33:37|0.00017845
11:33:38|0.00017845
11:33:39|0.00017841
11:33:40|0.00017845
11:33:41|0.00017846
11:33:42|0.00017845
11:33:44|0.00017845
11:33:44|0.00017846
11:33:46|0.00017845
11:33:48|0.000179
11:33:48|0.00017892
11:33:49|0.00017888
11:33:51|0.00017881
11:33:53|0.00017873
11:33:54|0.00017878
11:33:55|0.00017877
11:33:56|0.00017869
11:33:57|0.00017862
11:33:58|0.00017858
11:33:59|0.00017857
11:34:00|0.00017863
11:34:00|0.0001786
11:34:02|0.00017865
11:34:04|0.0001786
11:34:04|0.00017858
11:34:05|0.00017859
11:34:06|0.00017858
11:34:07|0.00017853
11:34:08|0.00017847
11:34:09|0.00017847
11:34:10|0.0001785
11:34:11|0.00017847
11:34:12|0.00017878
11:34:13|0.00017868
11:34:14|0.0001787
11:34:15|0.00017887
11:34:16|0.00017887
11:34:17|0.00017892
11:34:18|0.0001792
11:34:19|0.00017894
11:34:20|0.00017899
11:34:21|0.00017901
11:34:23|0.00017893
11:34:24|0.00017893
11:34:25|0.00017893
11:34:26|0.00017894
11:34:27|0.00017892
11:34:28|0.0001789
11:34:29|0.00017892
11:34:30|0.00017892
11:34:31|0.0001789
11:34:32|0.0001789
11:34:33|0.00017891
11:34:33|0.0001789
11:34:35|0.0001789
11:34:36|0.00017892
11:34:37|0.00017891
11:34:38|0.00017892
11:34:38|0.00017892
11:34:40|0.00017887
11:34:40|0.00017881
11:34:42|0.00017882
11:34:42|0.00017883
11:34:43|0.00017883
11:34:46|0.00017885
11:34:46|0.00017886
11:34:48|0.00017885
11:34:50|0.00017884
11:34:51|0.00017885
11:34:53|0.00017889
11:34:54|0.0001789
11:34:55|0.00017887
11:34:57|0.00017889
11:34:58|0.0001789
11:34:59|0.00017888
11:35:00|0.00017888
11:35:01|0.00017889
11:35:02|0.00017891
11:35:03|0.00017896
11:35:04|0.00017896
11:35:05|0.00017903
11:35:06|0.00017919
11:35:07|0.00017918
11:35:08|0.00017915
11:35:09|0.00017916
11:35:10|0.00017896
11:35:11|0.00017904
11:35:13|0.00017908
11:35:14|0.00017904
11:35:15|0.00017906
11:35:15|0.00017905
11:35:16|0.00017908
11:35:18|0.00017904
11:35:18|0.00017904
11:35:19|0.00017904
11:35:20|0.00017902
11:35:21|0.00017905
11:35:22|0.00017904
11:35:23|0.00017904
11:35:24|0.00017906
11:35:26|0.00017906
11:35:26|0.00017904
11:35:28|0.00017904
11:35:29|0.00017906
11:35:29|0.00017907
11:35:30|0.00017907
11:35:31|0.00017908
11:35:32|0.00017907
11:35:33|0.00017913
11:35:34|0.0001791
11:35:35|0.0001791
11:35:36|0.0001791
11:35:38|0.00017907
11:35:38|0.0001791
11:35:39|0.0001791
11:35:41|0.00017911
11:35:42|0.00017911
11:35:42|0.00017911
11:35:43|0.00017912
11:35:44|0.00017911
11:35:46|0.00017913
11:35:48|0.00017912
11:35:48|0.00017911
11:35:50|0.00017916
11:35:50|0.00017911
11:35:51|0.00017911
11:35:52|0.0001791
11:35:54|0.00017918
11:35:55|0.00017916
11:35:57|0.00017913
11:35:58|0.00017913
11:35:59|0.00017913
11:36:00|0.00017914
11:36:00|0.00017914
11:36:02|0.00017911
11:36:03|0.00017913
11:36:04|0.00017911
11:36:05|0.00017911
11:36:06|0.00017912
11:36:07|0.0001791
11:36:08|0.00017911
11:36:09|0.00017911
11:36:10|0.0001791
11:36:11|0.00017905
11:36:12|0.00017906
11:36:13|0.00017904
11:36:14|0.00017905
11:36:15|0.000179
11:36:16|0.00017892
11:36:17|0.00017884
11:36:18|0.00017869
11:36:19|0.00017869
11:36:20|0.00017864
11:36:21|0.00017868
11:36:22|0.00017861
11:36:23|0.00017859
11:36:24|0.00017858
11:36:25|0.00017863
11:36:26|0.00017859
11:36:27|0.00017872
11:36:28|0.00017874
11:36:29|0.00017875
11:36:30|0.00017875
11:36:31|0.0001788
11:36:32|0.00017883
11:36:33|0.00017884
11:36:34|0.00017875
11:36:35|0.00017876
11:36:36|0.00017894
11:36:37|0.00017891
11:36:38|0.00017899
11:36:39|0.0001789
11:36:40|0.00017886
11:36:41|0.00017889
11:36:42|0.00017886
11:36:43|0.00017889
11:36:44|0.00017887
11:36:45|0.00017886
11:36:46|0.00017885
11:36:48|0.00017885
11:36:49|0.00017885
11:36:51|0.00017885
11:36:52|0.00017885
11:36:53|0.00017885
11:36:54|0.00017885
11:36:55|0.00017885
11:36:56|0.00017885
11:36:57|0.00017885
11:36:58|0.00017886
11:36:59|0.00017887
11:37:01|0.00017888
11:37:02|0.00017887
11:37:03|0.00017887
11:37:04|0.00017884
11:37:05|0.00017888
11:37:06|0.00017888
11:37:07|0.00017885
11:37:08|0.00017885
11:37:09|0.00017885
11:37:10|0.00017884
11:37:11|0.00017884
11:37:12|0.00017885
11:37:13|0.00017885
11:37:14|0.00017884
11:37:15|0.00017885
11:37:16|0.00017886
11:37:17|0.00017887
11:37:18|0.00017887
11:37:19|0.00017885
11:37:20|0.00017881
11:37:21|0.00017882
11:37:22|0.00017885
11:37:23|0.00017884
11:37:24|0.00017884
11:37:25|0.00017882
11:37:26|0.00017882
11:37:27|0.00017884
11:37:28|0.00017882
11:37:29|0.00017882
11:37:30|0.00017881
11:37:31|0.00017881
11:37:32|0.00017882
11:37:33|0.00017882
11:37:35|0.00017884
11:37:36|0.00017882
11:37:37|0.00017884
11:37:37|0.00017882
11:37:38|0.00017881
11:37:40|0.00017882
11:37:41|0.00017882
11:37:42|0.00017881
11:37:43|0.00017881
11:37:44|0.00017882
11:37:45|0.00017882
11:37:47|0.00017881
11:37:47|0.00017881
11:37:48|0.00017882
11:37:50|0.00017882
11:37:52|0.00017881
11:37:53|0.00017881
11:37:53|0.00017882
11:37:55|0.00017881
11:37:57|0.00017881
11:37:57|0.00017881
11:37:59|0.00017878
11:38:00|0.00017877
11:38:01|0.00017875
11:38:02|0.00017875
11:38:03|0.00017876
11:38:04|0.00017875
11:38:05|0.00017876
11:38:06|0.00017883
11:38:07|0.00017884
11:38:07|0.00017884
11:38:09|0.00017881
11:38:09|0.00017881
11:38:12|0.00017881
11:38:12|0.00017883
11:38:13|0.00017884
11:38:14|0.00017892
11:38:15|0.00017914
11:38:16|0.00017914
11:38:17|0.00017909
11:38:18|0.00017909
11:38:20|0.00017918
11:38:21|0.00017914
11:38:23|0.00017916
11:38:23|0.00017918
11:38:24|0.00017924
11:38:25|0.00017924
11:38:26|0.00017934
11:38:28|0.0001793
11:38:29|0.00017928
11:38:30|0.00017928
11:38:31|0.00017928
11:38:32|0.00017929
11:38:33|0.00017929
11:38:33|0.00017932
11:38:36|0.00017935
11:38:36|0.00017935
11:38:37|0.00017934
11:38:38|0.00017936
11:38:39|0.0001795
11:38:40|0.00017943
11:38:41|0.0001794
11:38:42|0.00017944
11:38:43|0.0001795
11:38:44|0.00017945
11:38:45|0.00017948
11:38:46|0.00017947
11:38:47|0.00017946
11:38:49|0.00017947
11:38:51|0.00017949
11:38:51|0.0001795
11:38:52|0.00017948
11:38:54|0.00017947
11:38:55|0.0001795
11:38:56|0.0001795
11:38:58|0.00017949
11:38:58|0.00017949
11:38:59|0.0001795
11:39:00|0.00017949
11:39:01|0.00017949
11:39:02|0.0001795
11:39:03|0.00017949
11:39:04|0.00017949
11:39:05|0.0001795
11:39:06|0.00017949
11:39:07|0.00017949
11:39:08|0.00017949
11:39:09|0.0001795
11:39:10|0.0001795
11:39:11|0.00017946
11:39:12|0.0001791
11:39:13|0.00017909
11:39:14|0.00017913
11:39:15|0.0001792
11:39:16|0.00017923
11:39:18|0.00017938
11:39:19|0.00017942
11:39:20|0.0001794
11:39:21|0.00017936
11:39:22|0.00017944
11:39:23|0.00017945
11:39:23|0.0001795
11:39:25|0.00017941
11:39:27|0.00017975
11:39:27|0.00017967
11:39:28|0.00017968
11:39:29|0.00017964
11:39:30|0.00017964
11:39:31|0.00017962
11:39:32|0.00017961
11:39:33|0.00017959
11:39:34|0.0001796
11:39:35|0.00017963
11:39:36|0.00017963
11:39:37|0.00017952
11:39:38|0.00017953
11:39:39|0.00017939
11:39:40|0.00017949
11:39:41|0.00017958
11:39:43|0.00017954
11:39:43|0.00017949
11:39:44|0.00017951
11:39:45|0.0001795
11:39:46|0.00017948
11:39:47|0.00017947
11:39:48|0.00017949
11:39:49|0.00017948
11:39:50|0.00017949
11:39:52|0.0001798
11:39:53|0.00017979
11:39:53|0.00017976
11:39:55|0.00017975
11:39:56|0.00017976
11:39:57|0.00017973
11:39:58|0.00017975
11:39:59|0.00017975
11:40:00|0.00017975
11:40:01|0.00017979
11:40:02|0.00017986
11:40:03|0.00017994
11:40:04|0.00017995
11:40:05|0.0001799
11:40:06|0.00017989
11:40:07|0.00017997
11:40:08|0.00017994
11:40:09|0.00017987
11:40:10|0.00017981
11:40:11|0.0001796
11:40:12|0.00017955
11:40:13|0.00017957
11:40:14|0.00017964
11:40:15|0.0001796
11:40:15|0.00017965
11:40:16|0.00017967
11:40:17|0.00017975
11:40:19|0.0001797
11:40:20|0.00017966
11:40:21|0.00017969
11:40:22|0.00017965
11:40:23|0.00017962
11:40:23|0.00017962
11:40:25|0.00017963
11:40:26|0.00017963
11:40:27|0.00017965
11:40:28|0.00017963
11:40:29|0.00017986
11:40:30|0.00017979
11:40:31|0.00017981
11:40:32|0.00017977
11:40:33|0.00018
11:40:34|0.00017992
11:40:35|0.00017996
11:40:36|0.00018
11:40:37|0.00018
11:40:37|0.00018009
11:40:39|0.0001802
11:40:40|0.00018022
11:40:40|0.00018022
11:40:42|0.00018019
11:40:43|0.00018018
11:40:44|0.00018018
11:40:44|0.00018028
11:40:46|0.00018025
11:40:47|0.00018022
11:40:48|0.00018025
11:40:49|0.00018025
11:40:51|0.00018023
11:40:51|0.00018024
11:40:52|0.00018025
11:40:54|0.00018029
11:40:56|0.00018033
11:40:56|0.00018042
11:40:57|0.00018043
11:40:58|0.00018048
11:40:59|0.00018045
11:41:00|0.0001805
11:41:01|0.00018046
11:41:02|0.00018056
11:41:03|0.00018051
11:41:04|0.00018051
11:41:05|0.00018055
11:41:06|0.00018051
11:41:07|0.00018053
11:41:08|0.00018051
11:41:09|0.00018052
11:41:10|0.00018069
11:41:11|0.00018069
11:41:12|0.0001807
11:41:14|0.00018069
11:41:14|0.0001807
11:41:15|0.0001807
11:41:16|0.00018073
11:41:17|0.00018071
11:41:18|0.00018072
11:41:19|0.00018073
11:41:20|0.00018073
11:41:21|0.00018073
11:41:22|0.00018042
11:41:23|0.00018025
11:41:24|0.00018028
11:41:25|0.00018027
11:41:26|0.00018028
11:41:27|0.00018034
11:41:28|0.00018032
11:41:29|0.00018027
11:41:30|0.00018027
11:41:31|0.00018024
11:41:32|0.00018011
11:41:33|0.00018012
11:41:34|0.00018023
11:41:35|0.00018024
11:41:36|0.00018009
11:41:37|0.00018018
11:41:38|0.00018013
11:41:39|0.00018006
11:41:40|0.00018005
11:41:41|0.00018008
11:41:42|0.00018006
11:41:43|0.00018006
11:41:44|0.00018007
11:41:45|0.00018008
11:41:46|0.00018006
11:41:47|0.00017965
11:41:49|0.00017973
11:41:50|0.00017965
11:41:52|0.00017963
11:41:52|0.00017956
11:41:54|0.00017958
11:41:55|0.00017959
11:41:55|0.00017958
11:41:57|0.00017953
11:41:58|0.00017949
11:41:59|0.00017951
11:42:01|0.00017948
11:42:02|0.00017945
11:42:03|0.00017947
11:42:04|0.00017944
11:42:05|0.00017949
11:42:06|0.00017949
11:42:07|0.00017947
11:42:08|0.00017948
11:42:09|0.00017945
11:42:10|0.00017945
11:42:11|0.00017942
11:42:12|0.00017942
11:42:13|0.00017946
11:42:14|0.00017947
11:42:15|0.00017946
11:42:16|0.00017947
11:42:17|0.00017947
11:42:18|0.00017945
11:42:19|0.00017947
11:42:20|0.00017946
11:42:21|0.00017946
11:42:22|0.00017947
11:42:23|0.00017949
11:42:24|0.00017957
11:42:25|0.00017971
11:42:26|0.00017945
11:42:27|0.00017949
11:42:28|0.00017947
11:42:29|0.00017947
11:42:30|0.00017947
11:42:31|0.0001795
11:42:32|0.00017933
11:42:33|0.00017942
11:42:34|0.00017938
11:42:35|0.0001794
11:42:36|0.00017934
11:42:37|0.00017943
11:42:38|0.00017938
11:42:39|0.00017949
11:42:40|0.00017946
11:42:41|0.00017947
11:42:42|0.00017945
11:42:43|0.00017946
11:42:44|0.00017948
11:42:45|0.0001794
11:42:46|0.00017942
11:42:47|0.00017947
11:42:48|0.00017948
11:42:49|0.00017945
11:42:50|0.00017948
11:42:52|0.00017944
11:42:53|0.0001795
11:42:55|0.0001795
11:42:55|0.00017949
11:42:57|0.00017949
11:42:57|0.0001795
11:42:59|0.00017949
11:43:01|0.00017949
11:43:01|0.00017949
11:43:02|0.00017948
11:43:03|0.00017929
11:43:05|0.00017931
11:43:05|0.00017932
11:43:06|0.00017932
11:43:07|0.00017936
11:43:08|0.00017935
11:43:09|0.00017942
11:43:10|0.0001794
11:43:11|0.00017934
11:43:12|0.00017933
11:43:13|0.00017931
11:43:14|0.0001794
11:43:16|0.00017933
11:43:16|0.00017935
11:43:17|0.00017937
11:43:18|0.00017935
11:43:19|0.00017931
11:43:20|0.00017937
11:43:21|0.00017935
11:43:22|0.00017939
11:43:23|0.00017937
11:43:24|0.0001794
11:43:25|0.00017936
11:43:26|0.00017939
11:43:27|0.00017937
11:43:28|0.00017938
11:43:29|0.0001794
11:43:30|0.00017939
11:43:32|0.00017942
11:43:32|0.00017939
11:43:33|0.00017953
11:43:34|0.00017953
11:43:35|0.00017939
11:43:37|0.00017942
11:43:37|0.00017942
11:43:38|0.00017946
11:43:39|0.00017946
11:43:40|0.0001794
11:43:41|0.00017942
11:43:42|0.00017955
11:43:43|0.00017958
11:43:44|0.00017957
11:43:46|0.00017958
11:43:46|0.00017955
11:43:47|0.00017961
11:43:48|0.00017956
11:43:49|0.00017961
11:43:50|0.00017963
11:43:52|0.00017961
11:43:54|0.00017958
11:43:55|0.00017963
11:43:57|0.00017962
11:43:57|0.00017964
11:43:58|0.00017969
11:44:00|0.00017968
11:44:01|0.0001797
11:44:02|0.0001797
11:44:04|0.00017983
11:44:04|0.00017989
11:44:06|0.00017987
11:44:07|0.00017994
11:44:07|0.00017995
11:44:09|0.00017998
11:44:10|0.00017998
11:44:11|0.00018015
11:44:12|0.00018015
11:44:13|0.00018008
11:44:15|0.00018005
11:44:15|0.00018005
11:44:16|0.00018005
11:44:17|0.00017996
11:44:18|0.00017995
11:44:19|0.00017995
11:44:20|0.00018
11:44:21|0.00017995
11:44:22|0.00017995
11:44:23|0.00017996
11:44:24|0.00017997
11:44:25|0.00017988
11:44:26|0.00017988
11:44:27|0.00017992
11:44:29|0.00017995
11:44:29|0.00017998
11:44:30|0.00018
11:44:31|0.00017999
11:44:32|0.00017999
11:44:33|0.00017999
11:44:34|0.00017999
11:44:35|0.00017999
11:44:37|0.00017999
11:44:37|0.00017998
11:44:38|0.00017999
11:44:39|0.00017996
11:44:40|0.00017997
11:44:41|0.00017996
11:44:42|0.0001799
11:44:44|0.00017988
11:44:44|0.00017985
11:44:46|0.00017986
11:44:46|0.00017986
11:44:48|0.00017985
11:44:48|0.00017985
11:44:49|0.00017985
11:44:51|0.00017985
11:44:52|0.00017984
11:44:53|0.00017984
11:44:54|0.00017983
11:44:56|0.00017983
11:44:57|0.00017983
11:44:58|0.00017981
11:44:59|0.00017981
11:45:01|0.00017982
11:45:02|0.00017982
11:45:03|0.00017983
11:45:04|0.00017981
11:45:05|0.00017983
11:45:06|0.00017982
11:45:07|0.00017982
11:45:09|0.00017982
11:45:10|0.00017983
11:45:11|0.00017981
11:45:11|0.00017975
11:45:13|0.00017977
11:45:14|0.00017974
11:45:15|0.00017979
11:45:16|0.00017976
11:45:17|0.00017973
11:45:18|0.0001797
11:45:19|0.00017964
11:45:21|0.00017972
11:45:22|0.00017963
11:45:23|0.00017963
11:45:24|0.00017965
11:45:25|0.00017966
11:45:26|0.00017965
11:45:27|0.00017965
11:45:28|0.00017965
11:45:29|0.00017963
11:45:30|0.00017959
11:45:31|0.00017952
11:45:32|0.00017942
11:45:33|0.00017937
11:45:34|0.00017939
11:45:35|0.00017933
11:45:36|0.00017933
11:45:37|0.00017946
11:45:38|0.00017953
11:45:39|0.00017953
11:45:40|0.00017948
11:45:42|0.0001794
11:45:42|0.0001794
11:45:43|0.00017944
11:45:45|0.00017944
11:45:45|0.00017939
11:45:46|0.00017937
11:45:47|0.00017932
11:45:48|0.00017934
11:45:49|0.00017928
11:45:50|0.00017928
11:45:51|0.00017917
11:45:53|0.0001791
11:45:54|0.00017902
11:45:56|0.000179
11:45:57|0.00017904
11:45:58|0.00017904
11:46:00|0.00017904
11:46:01|0.00017907
11:46:01|0.00017902
11:46:03|0.000179
11:46:04|0.00017892
11:46:05|0.00017893
11:46:06|0.0001789
11:46:07|0.0001789
11:46:08|0.00017886
11:46:09|0.00017886
11:46:10|0.00017887
11:46:11|0.00017884
11:46:12|0.00017888
11:46:13|0.00017887
11:46:14|0.00017898
11:46:15|0.000179
11:46:16|0.00017898
11:46:17|0.000179
11:46:18|0.000179
11:46:19|0.000179
11:46:20|0.000179
11:46:21|0.000179
11:46:22|0.00017902
11:46:23|0.00017906
11:46:24|0.00017905
11:46:25|0.00017907
11:46:26|0.00017915
11:46:27|0.00017922
11:46:28|0.00017928
11:46:29|0.00017924
11:46:30|0.00017927
11:46:31|0.00017931
11:46:32|0.00017929
11:46:33|0.00017928
11:46:34|0.0001793
11:46:35|0.00017929
11:46:36|0.00017923
11:46:37|0.00017922
11:46:38|0.00017923
11:46:39|0.00017926
11:46:40|0.00017926
11:46:41|0.00017924
11:46:42|0.00017926
11:46:43|0.0001792
11:46:44|0.00017913
11:46:45|0.00017918
11:46:46|0.00017913
11:46:47|0.00017914
11:46:48|0.00017912
11:46:49|0.00017916
11:46:50|0.00017914
11:46:51|0.00017918
11:46:52|0.00017919
11:46:53|0.00017917
11:46:55|0.00017915
11:46:56|0.00017914
11:46:57|0.00017916
11:46:58|0.00017914
11:46:59|0.00017914
11:47:00|0.00017914
11:47:01|0.00017916
11:47:02|0.00017916
11:47:03|0.00017916
11:47:04|0.00017915
11:47:05|0.00017916
11:47:06|0.00017916
11:47:07|0.00017916
11:47:08|0.00017916
11:47:09|0.00017915
11:47:10|0.00017917
11:47:11|0.00017917
11:47:12|0.00017919
11:47:13|0.0001792
11:47:14|0.00017919
11:47:15|0.00017918
11:47:17|0.0001792
11:47:18|0.0001792
11:47:19|0.00017919
11:47:20|0.00017919
11:47:21|0.0001792
11:47:22|0.00017919
11:47:23|0.00017918
11:47:24|0.00017919
11:47:25|0.00017919
11:47:25|0.00017919
11:47:27|0.00017919
11:47:28|0.00017919
11:47:29|0.00017919
11:47:30|0.00017918
11:47:31|0.00017918
11:47:32|0.00017918
11:47:33|0.00017917
11:47:34|0.00017918
11:47:35|0.00017918
11:47:36|0.00017918
11:47:37|0.00017917
11:47:38|0.00017918
11:47:39|0.00017918
11:47:41|0.00017916
11:47:42|0.00017917
11:47:42|0.00017917
11:47:43|0.00017917
11:47:45|0.00017916
11:47:46|0.00017918
11:47:47|0.00017917
11:47:48|0.00017916
11:47:49|0.00017917
11:47:50|0.00017916
11:47:51|0.00017916
11:47:52|0.00017916
11:47:53|0.00017913
11:47:54|0.00017912
11:47:56|0.00017844
11:47:56|0.00017843
11:47:58|0.00017863
11:47:59|0.00017868
11:48:00|0.00017872
11:48:01|0.00017869
11:48:01|0.00017889
11:48:03|0.00017884
11:48:05|0.00017905
11:48:05|0.00017901
11:48:06|0.00017903
11:48:07|0.00017902
11:48:08|0.00017901
11:48:09|0.00017901
11:48:10|0.00017901
11:48:11|0.00017901
11:48:12|0.00017901
11:48:13|0.000179
11:48:14|0.00017904
11:48:15|0.00017901
11:48:16|0.00017901
11:48:17|0.000179
11:48:18|0.00017886
11:48:19|0.00017884
11:48:20|0.0001789
11:48:21|0.00017892
11:48:23|0.0001789
11:48:24|0.00017889
11:48:25|0.00017889
11:48:26|0.00017883
11:48:26|0.00017881
11:48:28|0.00017882
11:48:29|0.00017883
11:48:30|0.00017881
11:48:32|0.00017884
11:48:32|0.00017881
11:48:33|0.00017901
11:48:34|0.00017897
11:48:35|0.00017894
11:48:36|0.00017895
11:48:37|0.00017885
11:48:38|0.00017889
11:48:39|0.00017888
11:48:40|0.00017887
11:48:41|0.00017889
11:48:42|0.00017887
11:48:43|0.00017889
11:48:44|0.00017894
11:48:45|0.00017894
11:48:46|0.00017893
11:48:47|0.00017893
11:48:48|0.00017887
11:48:49|0.00017891
11:48:50|0.0001789
11:48:51|0.00017893
11:48:52|0.0001789
11:48:54|0.00017895
11:48:55|0.00017897
11:48:56|0.00017893
11:48:57|0.0001789
11:48:59|0.00017892
11:49:00|0.00017893
11:49:00|0.00017893
11:49:01|0.00017893
11:49:02|0.00017893
11:49:03|0.00017893
11:49:04|0.00017892
11:49:06|0.00017893
11:49:07|0.00017892
11:49:07|0.0001789
11:49:09|0.00017891
11:49:10|0.00017893
11:49:11|0.00017892
11:49:12|0.00017892
11:49:13|0.00017892
11:49:14|0.00017891
11:49:16|0.00017892
11:49:16|0.00017892
11:49:17|0.00017891
11:49:18|0.00017892
11:49:20|0.00017892
11:49:21|0.00017886
11:49:21|0.00017892
11:49:23|0.00017888
11:49:24|0.00017886
11:49:25|0.00017887
11:49:26|0.00017887
11:49:27|0.00017887
11:49:28|0.00017888
11:49:29|0.00017888
11:49:30|0.00017886
11:49:32|0.00017888
11:49:32|0.00017892
11:49:33|0.0001789
11:49:34|0.0001789
11:49:35|0.00017889
11:49:36|0.0001789
11:49:37|0.0001789
11:49:39|0.0001789
11:49:40|0.0001789
11:49:41|0.00017892
11:49:42|0.00017891
11:49:43|0.0001789
11:49:44|0.00017892
11:49:45|0.00017891
11:49:46|0.0001789
11:49:47|0.0001789
11:49:48|0.0001789
11:49:49|0.0001789
11:49:50|0.0001789
11:49:51|0.0001789
11:49:52|0.0001789
11:49:53|0.00017891
11:49:54|0.0001789
11:49:56|0.00017889
11:49:57|0.0001789
11:49:58|0.0001789
11:50:00|0.00017889
11:50:00|0.00017889
11:50:02|0.00017889
11:50:02|0.0001789
11:50:04|0.00017889
11:50:04|0.00017889
11:50:06|0.00017889
11:50:07|0.00017888
11:50:08|0.00017885
11:50:09|0.00017886
11:50:10|0.00017888
11:50:10|0.00017888
11:50:12|0.00017888
11:50:12|0.00017886
11:50:14|0.00017887
11:50:15|0.00017888
11:50:16|0.00017886
11:50:17|0.00017892
11:50:17|0.00017892
11:50:19|0.0001789
11:50:20|0.00017889
11:50:21|0.00017888
11:50:21|0.00017891
11:50:22|0.00017892
11:50:24|0.0001789
11:50:25|0.00017891
11:50:26|0.0001789
11:50:27|0.00017891
11:50:28|0.00017892
11:50:28|0.00017891
11:50:30|0.00017891
11:50:30|0.00017891
11:50:31|0.00017892
11:50:32|0.00017888
11:50:34|0.00017888
11:50:34|0.00017888
11:50:35|0.00017889
11:50:36|0.00017889
11:50:38|0.00017887
11:50:39|0.00017885
11:50:39|0.00017887
11:50:40|0.00017885
11:50:41|0.0001788
11:50:42|0.00017872
11:50:43|0.00017872
11:50:45|0.00017875
11:50:45|0.00017875
11:50:46|0.00017871
11:50:47|0.00017879
11:50:48|0.00017876
11:50:49|0.00017875
11:50:51|0.00017875
11:50:51|0.00017876
11:50:52|0.00017876
11:50:53|0.00017878
11:50:55|0.00017878
11:50:57|0.00017886
11:50:57|0.00017883
11:50:59|0.00017885
11:51:01|0.00017884
11:51:02|0.00017884
11:51:03|0.00017885
11:51:03|0.00017884
11:51:05|0.00017886
11:51:05|0.00017886
11:51:07|0.00017885
11:51:07|0.00017885
11:51:09|0.00017879
11:51:09|0.00017883
11:51:11|0.00017885
11:51:11|0.00017885
11:51:12|0.00017884
11:51:14|0.00017885
11:51:15|0.00017884
11:51:15|0.00017884
11:51:16|0.00017885
11:51:17|0.00017885
11:51:18|0.00017885
11:51:20|0.00017885
11:51:20|0.00017884
11:51:22|0.00017882
11:51:23|0.00017882
11:51:24|0.00017882
11:51:25|0.00017883
11:51:26|0.00017882
11:51:26|0.00017883
11:51:28|0.00017883
11:51:28|0.00017883
11:51:29|0.00017884
11:51:31|0.00017884
11:51:31|0.00017885
11:51:32|0.00017884
11:51:33|0.00017885
11:51:34|0.00017884
11:51:36|0.00017882
11:51:36|0.00017884
11:51:37|0.00017884
11:51:38|0.00017884
11:51:39|0.00017883
11:51:40|0.00017884
11:51:42|0.00017884
11:51:42|0.00017884
11:51:43|0.00017884
11:51:45|0.00017884
11:51:46|0.00017884
11:51:46|0.00017884
11:51:47|0.00017881
11:51:48|0.00017882
11:51:49|0.00017883
11:51:50|0.00017883
11:51:52|0.00017882
11:51:53|0.00017882
11:51:53|0.00017879
11:51:55|0.00017875
11:51:57|0.00017858
11:51:58|0.00017865
11:52:00|0.0001786
11:52:01|0.00017862
11:52:01|0.00017862
11:52:03|0.00017861
11:52:03|0.00017869
11:52:05|0.00017874
11:52:06|0.00017875
11:52:08|0.00017875
11:52:09|0.00017877
11:52:09|0.00017881
11:52:11|0.00017875
11:52:11|0.0001788
11:52:12|0.00017888
11:52:14|0.00017884
11:52:15|0.00017882
11:52:16|0.00017882
11:52:16|0.00017881
11:52:18|0.00017883
11:52:19|0.00017887
11:52:20|0.00017884
11:52:20|0.00017883
11:52:22|0.00017882
11:52:22|0.00017882
11:52:23|0.00017881
11:52:25|0.0001788
11:52:26|0.00017881
11:52:26|0.00017882
11:52:27|0.00017886
11:52:28|0.00017886
11:52:29|0.00017885
11:52:31|0.00017884
11:52:31|0.00017884
11:52:33|0.00017886
11:52:33|0.00017882
11:52:34|0.00017883
11:52:35|0.00017883
11:52:36|0.00017884
11:52:38|0.0001789
11:52:38|0.00017882
11:52:39|0.00017883
11:52:41|0.00017883
11:52:42|0.00017883
11:52:42|0.00017883
11:52:44|0.00017882
11:52:44|0.00017882
11:52:45|0.00017883
11:52:46|0.00017882
11:52:48|0.00017882
11:52:49|0.00017884
11:52:49|0.00017884
11:52:50|0.00017887
11:52:51|0.00017886
11:52:53|0.00017885
11:52:54|0.0001789
11:52:55|0.00017887
11:52:55|0.00017884
11:52:56|0.00017887
11:52:58|0.00017884
11:52:59|0.00017885
11:53:00|0.00017885
11:53:01|0.00017887
11:53:02|0.00017887
11:53:03|0.00017885
11:53:05|0.00017887
11:53:05|0.00017887
11:53:07|0.00017913
11:53:08|0.00017886
11:53:09|0.00017886
11:53:09|0.00017886
11:53:10|0.00017887
11:53:12|0.00017887
11:53:13|0.00017887
11:53:14|0.00017887
11:53:15|0.00017887
11:53:16|0.00017891
11:53:17|0.00017916
11:53:18|0.00017919
11:53:18|0.00017917
11:53:19|0.00017911
11:53:21|0.0001791
11:53:21|0.00017907
11:53:22|0.00017907
11:53:23|0.00017906
11:53:25|0.00017908
11:53:25|0.00017913
11:53:27|0.00017912
11:53:28|0.0001791
11:53:28|0.00017905
11:53:30|0.00017901
11:53:30|0.00017906
11:53:32|0.00017905
11:53:33|0.00017903
11:53:34|0.00017901
11:53:34|0.00017905
11:53:36|0.00017901
11:53:37|0.00017895
11:53:37|0.000179
11:53:38|0.00017914
11:53:39|0.00017911
11:53:40|0.00017911
11:53:42|0.00017915
11:53:42|0.00017913
11:53:43|0.00017915
11:53:44|0.0001791
11:53:45|0.00017916
11:53:46|0.00017921
11:53:47|0.00017914
11:53:48|0.0001792
11:53:50|0.00017914
11:53:51|0.00017914
11:53:52|0.00017914
11:53:53|0.00017914
11:53:54|0.00017912
11:53:55|0.00017905
11:53:56|0.00017913
11:53:58|0.00017909
11:53:59|0.00017914
11:54:01|0.00017899
11:54:01|0.000179
11:54:02|0.000179
11:54:04|0.00017905
11:54:04|0.00017901
11:54:06|0.00017901
11:54:07|0.00017908
11:54:08|0.00017903
11:54:09|0.00017904
11:54:10|0.00017901
11:54:11|0.00017902
11:54:12|0.00017901
11:54:13|0.00017901
11:54:14|0.00017908
11:54:15|0.000179
11:54:16|0.00017909
11:54:17|0.00017905
11:54:19|0.00017909
11:54:19|0.00017905
11:54:20|0.00017908
11:54:21|0.00017905
11:54:22|0.00017908
11:54:24|0.00017907
11:54:24|0.00017908
11:54:25|0.00017911
11:54:27|0.00017915
11:54:27|0.00017915
11:54:29|0.00017909
11:54:29|0.00017908
11:54:31|0.0001791
11:54:31|0.00017912
11:54:32|0.00017915
11:54:34|0.00017913
11:54:35|0.00017915
11:54:35|0.00017918
11:54:36|0.00017917
11:54:38|0.00017931
11:54:39|0.00017938
11:54:40|0.00017942
11:54:41|0.00017944
11:54:42|0.00017943
11:54:43|0.00017945
11:54:44|0.00017947
11:54:45|0.00017948
11:54:47|0.0001795
11:54:48|0.00017952
11:54:49|0.00017953
11:54:49|0.0001796
11:54:51|0.0001796
11:54:51|0.00017977
11:54:52|0.00017977
11:54:53|0.00017978
11:54:55|0.00017973
11:54:55|0.0001797
11:54:56|0.00017976
11:54:58|0.00017967
11:55:00|0.00017953
11:55:01|0.00017936
11:55:02|0.00017936
11:55:03|0.00017933
11:55:04|0.00017934
11:55:05|0.00017933
11:55:07|0.00017934
11:55:08|0.00017935
11:55:09|0.00017936
11:55:10|0.00017936
11:55:10|0.00017934
11:55:12|0.00017933
11:55:13|0.00017914
11:55:14|0.00017921
11:55:15|0.00017934
11:55:16|0.00017924
11:55:16|0.00017934
11:55:18|0.00017932
11:55:19|0.00017921
11:55:20|0.00017921
11:55:22|0.00017941
11:55:22|0.00017943
11:55:23|0.00017944
11:55:24|0.00017943
11:55:25|0.00017948
11:55:26|0.00017971
11:55:27|0.00017944
11:55:28|0.00017944
11:55:30|0.00017969
11:55:31|0.00017977
11:55:33|0.0001801
11:55:33|0.0001801
11:55:34|0.00018008
11:55:35|0.0001801
11:55:37|0.00018012
11:55:38|0.00018013
11:55:39|0.00018013
11:55:40|0.00018021
11:55:41|0.00018024
11:55:41|0.00018022
11:55:42|0.00018023
11:55:44|0.00018032
11:55:44|0.00018049
11:55:46|0.00018048
11:55:47|0.00018043
11:55:48|0.0001805
11:55:49|0.00018071
11:55:50|0.00018072
11:55:51|0.00018084
11:55:52|0.00018072
11:55:53|0.0001806
11:55:54|0.00018086
11:55:55|0.00018087
11:55:56|0.00018081
11:55:57|0.00018083
11:55:59|0.00018087
11:56:01|0.00018078
11:56:01|0.00018082
11:56:03|0.0001806
11:56:03|0.00018054
11:56:05|0.0001802
11:56:06|0.00018022
11:56:07|0.00018021
11:56:09|0.00018014
11:56:09|0.00018015
11:56:10|0.0001803
11:56:11|0.00018026
11:56:13|0.00018019
11:56:14|0.00018017
11:56:14|0.00018018
11:56:16|0.00018021
11:56:18|0.00018014
11:56:18|0.00018019
11:56:19|0.00018015
11:56:20|0.00018018
11:56:21|0.00018016
11:56:22|0.00018019
11:56:23|0.00018021
11:56:24|0.00018019
11:56:25|0.00018022
11:56:26|0.00018017
11:56:27|0.00018013
11:56:28|0.00018014
11:56:29|0.00018017
11:56:30|0.00018019
11:56:32|0.00018017
11:56:32|0.00018016
11:56:33|0.00018017
11:56:34|0.00018021
11:56:35|0.0001803
11:56:36|0.00018034
11:56:37|0.00018035
11:56:38|0.00018032
11:56:39|0.00018027
11:56:40|0.00018026
11:56:41|0.00018028
11:56:42|0.00018025
11:56:43|0.00018029
11:56:44|0.0001802
11:56:45|0.00018019
11:56:46|0.00018024
11:56:48|0.0001802
11:56:48|0.0001802
11:56:49|0.00018023
11:56:50|0.00018018
11:56:51|0.00018016
11:56:52|0.00018003
11:56:53|0.00018004
11:56:54|0.00018003
11:56:55|0.00018002
11:56:56|0.00018003
11:56:57|0.00018003
11:56:59|0.00018003
11:57:01|0.00018007
11:57:02|0.00018001
11:57:03|0.00018001
11:57:04|0.00018001
11:57:05|0.00018002
11:57:05|0.00018001
11:57:07|0.00018001
11:57:08|0.00018002
11:57:09|0.00018008
11:57:10|0.00018004
11:57:12|0.00018008
11:57:13|0.00018014
11:57:14|0.00018016
11:57:15|0.00018015
11:57:16|0.00018015
11:57:17|0.00018028
11:57:18|0.00018039
11:57:19|0.00018042
11:57:20|0.00018042
11:57:20|0.00018041
11:57:22|0.0001804
11:57:23|0.00018051
11:57:24|0.0001805
11:57:25|0.00018055
11:57:26|0.00018058
11:57:28|0.00018054
11:57:28|0.0001806
11:57:29|0.00018072
11:57:30|0.0001808
11:57:31|0.00018062
11:57:32|0.00018063
11:57:33|0.00018066
11:57:34|0.00018065
11:57:35|0.00018066
11:57:36|0.00018066
11:57:38|0.00018067
11:57:39|0.00018075
11:57:39|0.00018072
11:57:40|0.00018073
11:57:41|0.00018075
11:57:42|0.00018082
11:57:43|0.00018075
11:57:44|0.00018085
11:57:45|0.00018087
11:57:46|0.00018098
11:57:47|0.00018089
11:57:48|0.00018094
11:57:49|0.00018093
11:57:50|0.00018099
11:57:51|0.00018079
11:57:52|0.00018089
11:57:53|0.00018097
11:57:54|0.00018093
11:57:55|0.00018092
11:57:56|0.00018094
11:57:57|0.00018097
11:57:58|0.00018093
11:58:00|0.00018096
11:58:02|0.00018095
11:58:03|0.00018095
11:58:04|0.00018094
11:58:05|0.00018099
11:58:07|0.000181
11:58:08|0.00018095
11:58:09|0.00018096
11:58:10|0.00018095
11:58:11|0.00018095
11:58:12|0.00018097
11:58:13|0.00018097
11:58:15|0.00018094
11:58:16|0.00018097
11:58:17|0.00018097
11:58:18|0.00018097
11:58:19|0.00018097
11:58:20|0.00018082
11:58:21|0.00018074
11:58:22|0.00018081
11:58:23|0.00018077
11:58:24|0.00018064
11:58:25|0.00018056
11:58:26|0.00018061
11:58:27|0.00018065
11:58:28|0.00018063
11:58:29|0.00018058
11:58:30|0.00018071
11:58:31|0.00018072
11:58:32|0.00018071
11:58:33|0.0001807
11:58:34|0.00018071
11:58:35|0.00018069
11:58:36|0.00018067
11:58:37|0.00018069
11:58:38|0.00018069
11:58:39|0.00018073
11:58:40|0.00018076
11:58:41|0.00018073
11:58:42|0.00018082
11:58:43|0.0001808
11:58:44|0.00018073
11:58:45|0.00018069
11:58:46|0.0001808
11:58:47|0.00018082
11:58:48|0.00018081
11:58:49|0.00018081
11:58:50|0.00018083
11:58:51|0.00018083
11:58:52|0.00018086
11:58:53|0.00018085
11:58:54|0.00018084
11:58:55|0.00018085
11:58:56|0.00018085
11:58:57|0.00018086
11:58:58|0.00018088
11:58:59|0.00018087
11:59:00|0.00018092
11:59:01|0.0001809
11:59:02|0.0001809
11:59:04|0.0001809
11:59:05|0.0001809
11:59:06|0.00018098
11:59:08|0.00018096
11:59:09|0.00018099
11:59:10|0.00018099
11:59:11|0.000181
11:59:12|0.00018099
11:59:13|0.00018099
11:59:14|0.00018099
11:59:15|0.000181
11:59:16|0.000181
11:59:17|0.000181
11:59:18|0.000181
11:59:19|0.00018101
11:59:20|0.00018102
11:59:21|0.00018102
11:59:22|0.00018104
11:59:23|0.00018104
11:59:24|0.00018113
11:59:25|0.00018119
11:59:26|0.00018118
11:59:27|0.00018118
11:59:28|0.00018119
11:59:29|0.00018119
11:59:30|0.0001812
11:59:31|0.00018115
11:59:32|0.00018106
11:59:33|0.00018106
11:59:34|0.00018105
11:59:35|0.000181
11:59:36|0.00018101
11:59:37|0.00018071
11:59:38|0.00018069
11:59:39|0.00018068
11:59:40|0.00018058
11:59:41|0.00018052
11:59:42|0.00018053
11:59:43|0.00018058
11:59:44|0.00018067
11:59:45|0.00018072
11:59:46|0.00018066
11:59:47|0.00018072
11:59:48|0.0001807
11:59:49|0.00018067
11:59:50|0.0001807
11:59:51|0.00018072
11:59:52|0.0001808
11:59:53|0.00018072
11:59:54|0.00018072
11:59:55|0.00018077
11:59:56|0.00018074
11:59:57|0.00018077
11:59:58|0.00018079
11:59:59|0.00018079
12:00:00|0.0001808
12:00:01|0.00018083
12:00:03|0.00018087
12:00:04|0.00018087
12:00:05|0.00018089
12:00:06|0.00018086
12:00:07|0.0001809
12:00:08|0.0001809
12:00:09|0.00018092
12:00:10|0.00018092
12:00:12|0.00018093
12:00:13|0.00018092
12:00:13|0.00018093
12:00:14|0.00018094
12:00:15|0.00018094
12:00:16|0.00018094
12:00:18|0.00018094
12:00:18|0.00018095
12:00:19|0.00018095
12:00:20|0.00018103
12:00:21|0.000181
12:00:22|0.00018101
12:00:23|0.00018104
12:00:25|0.00018103
12:00:26|0.00018102
12:00:27|0.000181
12:00:28|0.000181
12:00:29|0.000181
12:00:30|0.00018101
12:00:31|0.00018103
12:00:32|0.00018101
12:00:33|0.00018101
12:00:34|0.00018101
12:00:35|0.000181
12:00:36|0.00018098
12:00:37|0.00018096
12:00:38|0.00018097
12:00:39|0.00018095
12:00:40|0.00018097
12:00:41|0.000181
12:00:42|0.000181
12:00:44|0.000181
12:00:44|0.000181
12:00:46|0.00018101
12:00:47|0.00018104
12:00:47|0.00018103
12:00:49|0.00018102
12:00:49|0.00018102
12:00:51|0.000181
12:00:52|0.00018102
12:00:53|0.00018103
12:00:53|0.00018102
12:00:54|0.00018102
12:00:55|0.00018099
12:00:56|0.00018098
12:00:57|0.00018102
12:00:58|0.00018102
12:00:59|0.00018102
12:01:00|0.00018108
12:01:01|0.0001811
12:01:03|0.00018095
12:01:05|0.00018103
12:01:06|0.00018104
12:01:07|0.00018108
12:01:08|0.00018106
12:01:09|0.00018108
12:01:10|0.00018118
12:01:12|0.00018103
12:01:13|0.00018106
12:01:14|0.00018113
12:01:15|0.0001812
12:01:15|0.00018113
12:01:16|0.00018114
12:01:18|0.00018117
12:01:18|0.00018115
12:01:20|0.00018114
12:01:21|0.00018115
12:01:22|0.00018115
12:01:23|0.00018114
12:01:24|0.00018114
12:01:25|0.00018119
12:01:26|0.00018118
12:01:27|0.00018119
12:01:28|0.00018119
12:01:29|0.00018118
12:01:30|0.00018117
12:01:31|0.00018119
12:01:32|0.00018119
12:01:33|0.00018118
12:01:34|0.0001812
12:01:35|0.0001812
12:01:36|0.0001812
12:01:37|0.00018121
12:01:38|0.00018121
12:01:39|0.00018122
12:01:40|0.00018122
12:01:41|0.00018121
12:01:42|0.0001812
12:01:43|0.0001812
12:01:44|0.00018121
12:01:45|0.00018125
12:01:46|0.00018127
12:01:47|0.00018124
12:01:48|0.00018122
12:01:49|0.00018121
12:01:50|0.0001812
12:01:51|0.0001812
12:01:52|0.00018121
12:01:53|0.00018123
12:01:54|0.00018123
12:01:55|0.00018121
12:01:56|0.00018121
12:01:57|0.00018121
12:01:58|0.0001812
12:01:59|0.00018118
12:02:00|0.00018119
12:02:01|0.00018117
12:02:02|0.00018121
12:02:03|0.0001812
12:02:05|0.00018117
12:02:06|0.00018118
12:02:07|0.00018119
12:02:09|0.00018117
12:02:10|0.00018116
12:02:11|0.00018117
12:02:12|0.00018117
12:02:13|0.00018111
12:02:14|0.0001811
12:02:15|0.00018103
12:02:16|0.00018088
12:02:17|0.00018071
12:02:18|0.00018071
12:02:19|0.0001808
12:02:20|0.00018095
12:02:21|0.00018084
12:02:22|0.00018089
12:02:23|0.00018089
12:02:24|0.0001809
12:02:25|0.0001808
12:02:26|0.00018078
12:02:27|0.00018071
12:02:28|0.00018055
12:02:29|0.0001806
12:02:30|0.00018064
12:02:31|0.00018056
12:02:32|0.0001805
12:02:33|0.00018037
12:02:34|0.00018034
12:02:36|0.00018036
12:02:37|0.00018035
12:02:38|0.00018042
12:02:38|0.00018029
12:02:40|0.00018025
12:02:41|0.00018021
12:02:42|0.0001802
12:02:43|0.00018021
12:02:44|0.0001802
12:02:45|0.00018021
12:02:46|0.00018022
12:02:47|0.00018027
12:02:48|0.00018027
12:02:49|0.00018029
12:02:50|0.00018029
12:02:51|0.00018037
12:02:52|0.00018036
12:02:53|0.00018028
12:02:54|0.00018031
12:02:55|0.00018035
12:02:56|0.0001804
12:02:57|0.00018041
12:02:58|0.0001804
12:02:59|0.00018041
12:03:00|0.00018045
12:03:01|0.00018039
12:03:02|0.00018035
12:03:04|0.00018037
12:03:06|0.00018037
12:03:06|0.00018038
12:03:07|0.00018039
12:03:08|0.0001803
12:03:09|0.00018031
12:03:11|0.00018031
12:03:12|0.00018019
12:03:14|0.00018024
12:03:14|0.0001802
12:03:15|0.0001802
12:03:16|0.00018011
12:03:17|0.00018009
12:03:18|0.00018009
12:03:19|0.00018003
12:03:20|0.00018005
12:03:21|0.00018
12:03:22|0.00018008
12:03:23|0.00018
12:03:24|0.00018005
12:03:25|0.00018001
12:03:26|0.00018005
12:03:27|0.00018006
12:03:28|0.00018004
12:03:29|0.00018002
12:03:30|0.00018
12:03:31|0.00018
12:03:32|0.00018001
12:03:33|0.00018001
12:03:34|0.00018
12:03:35|0.00018
12:03:36|0.00018001
12:03:37|0.00018
12:03:38|0.00018001
12:03:39|0.00018001
12:03:40|0.00018001
12:03:41|0.00018001
12:03:42|0.00018001
12:03:43|0.00018
12:03:44|0.00018
12:03:45|0.00018
12:03:46|0.00017999
12:03:47|0.00017997
12:03:48|0.00017992
12:03:49|0.00017994
12:03:50|0.00017985
12:03:51|0.00017973
12:03:52|0.0001797
12:03:53|0.00017971
12:03:54|0.00017975
12:03:55|0.00017977
12:03:56|0.00017976
12:03:57|0.00017973
12:03:58|0.00017976
12:03:59|0.00017978
12:04:00|0.00017971
12:04:01|0.00017975
12:04:02|0.00017973
12:04:03|0.00017971
12:04:05|0.0001797
12:04:07|0.00017966
12:04:08|0.00017971
12:04:09|0.00017969
12:04:09|0.00017963
12:04:10|0.0001796
12:04:11|0.0001796
12:04:12|0.00017962
12:04:15|0.0001796
12:04:15|0.00017965
12:04:16|0.00017968
12:04:17|0.00017966
12:04:18|0.00017966
12:04:19|0.00017965
12:04:20|0.00017966
12:04:21|0.00017969
12:04:22|0.00017969
12:04:23|0.00017974
12:04:24|0.00017968
12:04:25|0.00017969
12:04:26|0.00017974
12:04:27|0.00017976
12:04:28|0.00017975
12:04:29|0.00017982
12:04:30|0.00017994
12:04:31|0.00018014
12:04:32|0.00018012
12:04:33|0.00018019
12:04:34|0.00018028
12:04:35|0.0001802
12:04:36|0.00018015
12:04:37|0.00018021
12:04:38|0.00018019
12:04:39|0.00018016
12:04:40|0.0001801
12:04:41|0.00018006
12:04:42|0.00018003
12:04:43|0.00018004
12:04:44|0.00017996
12:04:45|0.00017993
12:04:46|0.00017993
12:04:47|0.00017988
12:04:48|0.00017989
12:04:49|0.00017991
12:04:50|0.00017988
12:04:51|0.00017992
12:04:52|0.00017994
12:04:53|0.00017986
12:04:55|0.00017987
12:04:56|0.00017992
12:04:57|0.0001799
12:04:57|0.00017995
12:04:59|0.00017994
12:05:00|0.0001799
12:05:01|0.00017992
12:05:02|0.00017991
12:05:03|0.00017991
12:05:04|0.00017991
12:05:05|0.00017989
12:05:07|0.00017991
12:05:07|0.00017991
12:05:08|0.00017989
12:05:09|0.0001799
12:05:10|0.00017989
12:05:11|0.00017988
12:05:12|0.00017989
12:05:13|0.00017991
12:05:15|0.00017989
12:05:15|0.00017991
12:05:16|0.00017995
12:05:17|0.00017997
12:05:18|0.00017999
12:05:19|0.00017993
12:05:20|0.00017993
12:05:21|0.00017993
12:05:22|0.00017993
12:05:23|0.00017993
12:05:24|0.00017993
12:05:25|0.00017992
12:05:26|0.00017993
12:05:27|0.00017993
12:05:28|0.00017992
12:05:29|0.00017993
12:05:30|0.00017992
12:05:31|0.00017993
12:05:32|0.0001799
12:05:33|0.0001799
12:05:34|0.0001799
12:05:35|0.0001799
12:05:36|0.0001799
12:05:37|0.00017989
12:05:38|0.0001799
12:05:39|0.0001799
12:05:40|0.00017989
12:05:41|0.00017989
12:05:42|0.00017986
12:05:43|0.00017983
12:05:44|0.00017983
12:05:45|0.0001798
12:05:47|0.00017981
12:05:47|0.00017981
12:05:48|0.00017981
12:05:49|0.00017981
12:05:50|0.0001798
12:05:51|0.00017973
12:05:52|0.00017972
12:05:53|0.00017969
12:05:54|0.00017968
12:05:55|0.00017969
12:05:56|0.00017966
12:05:57|0.00017966
12:05:58|0.00017962
12:05:59|0.00017953
12:06:00|0.00017951
12:06:01|0.0001795
12:06:02|0.00017959
12:06:04|0.00017951
12:06:04|0.00017956
12:06:05|0.00017957
12:06:06|0.00017957
12:06:08|0.00018003
12:06:09|0.00018003
12:06:10|0.00018005
12:06:12|0.00018034
12:06:13|0.0001805
12:06:14|0.00018056
12:06:15|0.00018073
12:06:16|0.00018074
12:06:17|0.00018086
12:06:18|0.00018094
12:06:19|0.00018091
12:06:21|0.00018108
12:06:22|0.00018111
12:06:23|0.0001811
12:06:24|0.00018116
12:06:25|0.00018131
12:06:26|0.00018137
12:06:28|0.00018119
12:06:28|0.00018117
12:06:29|0.00018139
12:06:30|0.00018124
12:06:31|0.0001815
12:06:32|0.00018135
12:06:34|0.0001811
12:06:35|0.00018111
12:06:36|0.00018111
12:06:37|0.00018114
12:06:38|0.00018118
12:06:40|0.00018132
12:06:40|0.0001813
12:06:41|0.00018137
12:06:42|0.00018179
12:06:43|0.00018168
12:06:44|0.00018141
12:06:45|0.00018148
12:06:47|0.00018149
12:06:48|0.00018162
12:06:49|0.00018157
12:06:50|0.00018164
12:06:51|0.00018169
12:06:52|0.00018171
12:06:53|0.00018186
12:06:54|0.00018167
12:06:55|0.00018184
12:06:56|0.00018172
12:06:57|0.00018177
12:06:57|0.00018171
12:06:58|0.00018175
12:07:00|0.0001815
12:07:01|0.00018152
12:07:02|0.00018173
12:07:02|0.00018159
12:07:04|0.00018171
12:07:06|0.00018163
12:07:06|0.0001817
12:07:07|0.00018173
12:07:09|0.00018172
12:07:10|0.00018172
12:07:12|0.0001818
12:07:13|0.00018196
12:07:14|0.00018198
12:07:15|0.00018192
12:07:16|0.00018192
12:07:17|0.00018184
12:07:18|0.000182
12:07:19|0.00018188
12:07:20|0.00018196
12:07:22|0.000182
12:07:23|0.00018191
12:07:24|0.0001819
12:07:25|0.00018189
12:07:26|0.00018198
12:07:26|0.00018194
12:07:28|0.00018198
12:07:28|0.000182
12:07:30|0.00018217
12:07:31|0.00018218
12:07:32|0.00018234
12:07:33|0.00018233
12:07:34|0.00018233
12:07:35|0.00018236
12:07:36|0.00018238
12:07:36|0.00018244
12:07:38|0.00018237
12:07:39|0.00018241
12:07:40|0.00018235
12:07:41|0.00018249
12:07:42|0.0001824
12:07:43|0.00018249
12:07:43|0.00018248
12:07:44|0.0001824
12:07:46|0.00018245
12:07:46|0.0001826
12:07:48|0.00018254
12:07:48|0.00018255
12:07:50|0.00018253
12:07:51|0.00018257
12:07:52|0.00018259
12:07:52|0.00018259
12:07:54|0.00018263
12:07:55|0.0001826
12:07:56|0.00018261
12:07:57|0.00018264
12:07:58|0.00018261
12:07:59|0.00018263
12:08:00|0.00018263
12:08:01|0.00018263
12:08:02|0.00018262
12:08:03|0.00018263
12:08:03|0.00018251
12:08:04|0.00018258
12:08:06|0.00018257
12:08:07|0.00018248
12:08:09|0.00018242
12:08:10|0.00018236
12:08:10|0.00018228
12:08:12|0.00018226
12:08:14|0.0001822
12:08:15|0.00018203
12:08:16|0.00018205
12:08:16|0.00018175
12:08:18|0.00018175
12:08:18|0.00018168
12:08:19|0.00018186
12:08:20|0.00018199
12:08:22|0.00018199
12:08:23|0.00018204
12:08:24|0.00018224
12:08:25|0.0001823
12:08:26|0.0001822
12:08:27|0.0001821
12:08:28|0.00018229
12:08:29|0.00018225
12:08:30|0.00018195
12:08:31|0.00018192
12:08:32|0.00018198
12:08:33|0.000182
12:08:34|0.000182
12:08:35|0.00018199
12:08:36|0.00018199
12:08:38|0.00018199
12:08:39|0.00018199
12:08:40|0.00018199
12:08:41|0.00018193
12:08:41|0.00018196
12:08:42|0.00018194
12:08:43|0.00018193
12:08:45|0.00018195
12:08:46|0.0001819
12:08:47|0.00018187
12:08:47|0.0001816
12:08:49|0.00018159
12:08:50|0.00018166
12:08:50|0.00018166
12:08:51|0.00018177
12:08:53|0.0001815
12:08:53|0.00018151
12:08:55|0.00018153
12:08:56|0.0001817
12:08:56|0.00018174
12:08:58|0.00018162
12:08:58|0.00018165
12:08:59|0.00018154
12:09:00|0.00018157
12:09:01|0.00018154
12:09:03|0.00018153
12:09:04|0.00018154
12:09:04|0.00018157
12:09:05|0.00018155
12:09:06|0.00018163
12:09:07|0.00018169
12:09:09|0.00018199
12:09:11|0.00018188
12:09:12|0.00018193
12:09:13|0.00018198
12:09:15|0.000182
12:09:16|0.00018208
12:09:17|0.00018205
12:09:18|0.00018205
12:09:18|0.00018218
12:09:20|0.00018216
12:09:21|0.00018218
12:09:21|0.00018216
12:09:22|0.00018223
12:09:24|0.00018225
12:09:24|0.00018227
12:09:25|0.00018234
12:09:26|0.00018225
12:09:27|0.00018213
12:09:29|0.00018212
12:09:29|0.0001821
12:09:31|0.00018206
12:09:31|0.00018209
12:09:33|0.00018216
12:09:34|0.00018209
12:09:35|0.0001821
12:09:35|0.00018198
12:09:37|0.0001821
12:09:38|0.0001821
12:09:38|0.00018203
12:09:39|0.00018204
12:09:40|0.00018202
12:09:41|0.00018208
12:09:43|0.00018207
12:09:44|0.00018208
12:09:44|0.00018207
12:09:45|0.00018206
12:09:46|0.00018206
12:09:48|0.00018207
12:09:49|0.00018204
12:09:49|0.00018201
12:09:50|0.00018197
12:09:52|0.00018203
12:09:53|0.00018204
12:09:54|0.0001821
12:09:55|0.0001821
12:09:56|0.00018207
12:09:57|0.00018209
12:09:58|0.00018202
12:09:59|0.00018202
12:10:00|0.00018203
12:10:01|0.00018201
12:10:02|0.00018205
12:10:03|0.00018202
12:10:04|0.00018206
12:10:05|0.00018198
12:10:06|0.00018209
12:10:07|0.00018213
12:10:08|0.00018216
12:10:09|0.00018217
12:10:11|0.00018216
12:10:12|0.00018229
12:10:13|0.00018245
12:10:14|0.00018241
12:10:15|0.00018234
12:10:16|0.00018249
12:10:17|0.0001826
12:10:18|0.0001826
12:10:19|0.0001826
12:10:20|0.00018259
12:10:21|0.00018261
12:10:23|0.00018256
12:10:24|0.00018259
12:10:25|0.00018255
12:10:26|0.00018259
12:10:27|0.0001827
12:10:28|0.00018276
12:10:29|0.00018287
12:10:30|0.0001828
12:10:31|0.00018274
12:10:32|0.00018283
12:10:33|0.00018295
12:10:34|0.00018288
12:10:35|0.00018288
12:10:36|0.00018297
12:10:37|0.00018293
12:10:38|0.00018292
12:10:39|0.00018296
12:10:40|0.000183
12:10:41|0.00018281
12:10:42|0.00018291
12:10:43|0.00018298
12:10:44|0.00018304
12:10:45|0.0001831
12:10:46|0.00018316
12:10:47|0.00018315
12:10:48|0.00018303
12:10:49|0.00018307
12:10:50|0.00018345
12:10:51|0.00018339
12:10:52|0.00018334
12:10:53|0.00018352
12:10:54|0.00018355
12:10:55|0.00018372
12:10:56|0.00018365
12:10:57|0.00018367
12:10:58|0.00018377
12:10:59|0.00018392
12:11:00|0.00018394
12:11:01|0.00018389
12:11:02|0.00018399
12:11:03|0.00018411
12:11:04|0.00018412
12:11:05|0.00018424
12:11:06|0.00018425
12:11:07|0.00018424
12:11:08|0.00018425
12:11:09|0.00018418
12:11:10|0.0001842
12:11:11|0.00018426
12:11:12|0.00018445
12:11:13|0.00018465
12:11:14|0.00018464
12:11:15|0.00018466
12:11:16|0.00018438
12:11:18|0.00018437
12:11:19|0.00018459
12:11:20|0.00018459
12:11:20|0.00018468
12:11:22|0.0001843
12:11:23|0.00018426
12:11:24|0.00018425
12:11:25|0.0001842
12:11:26|0.0001842
12:11:27|0.00018421
12:11:28|0.00018454
12:11:29|0.00018452
12:11:30|0.00018434
12:11:31|0.00018431
12:11:32|0.00018434
12:11:33|0.00018414
12:11:34|0.00018428
12:11:35|0.00018408
12:11:36|0.00018426
12:11:37|0.00018411
12:11:38|0.00018427
12:11:39|0.00018446
12:11:40|0.00018426
12:11:41|0.0001843
12:11:42|0.00018453
12:11:43|0.00018435
12:11:45|0.00018449
12:11:45|0.00018459
12:11:46|0.00018469
12:11:48|0.00018462
12:11:49|0.00018493
12:11:49|0.00018487
12:11:51|0.00018479
12:11:52|0.00018488
12:11:52|0.00018483
12:11:53|0.00018484
12:11:54|0.00018487
12:11:56|0.00018486
12:11:57|0.00018491
12:11:58|0.00018492
12:11:59|0.00018489
12:12:00|0.00018496
12:12:01|0.000185
12:12:02|0.000185
12:12:03|0.00018499
12:12:04|0.000185
12:12:05|0.00018498
12:12:06|0.00018499
12:12:08|0.000185
12:12:09|0.00018496
12:12:09|0.00018492
12:12:12|0.00018493
12:12:12|0.000185
12:12:14|0.00018508
12:12:15|0.00018509
12:12:16|0.00018501
12:12:18|0.00018519
12:12:18|0.00018509
12:12:20|0.00018518
12:12:21|0.00018528
12:12:23|0.00018524
12:12:23|0.00018518
12:12:25|0.00018533
12:12:27|0.00018525
12:12:27|0.00018527
12:12:28|0.00018532
12:12:30|0.0001859
12:12:31|0.00018589
12:12:32|0.00018589
12:12:34|0.00018617
12:12:34|0.00018638
12:12:35|0.00018624
12:12:37|0.00018628
12:12:38|0.00018633
12:12:39|0.00018628
12:12:40|0.00018639
12:12:41|0.00018639
12:12:42|0.00018633
12:12:43|0.00018665
12:12:44|0.00018644
12:12:46|0.00018654
12:12:46|0.00018688
12:12:47|0.00018674
12:12:48|0.00018702
12:12:49|0.00018708
12:12:50|0.00018729
12:12:51|0.00018736
12:12:52|0.00018737
12:12:53|0.00018739
12:12:55|0.0001874
12:12:55|0.00018743
12:12:57|0.0001874
12:12:57|0.00018729
12:12:59|0.00018706
12:13:00|0.000187
12:13:01|0.00018737
12:13:02|0.00018738
12:13:03|0.00018739
12:13:04|0.00018731
12:13:06|0.00018738
12:13:06|0.00018739
12:13:07|0.00018748
12:13:09|0.00018752
12:13:10|0.00018788
12:13:11|0.00018782
12:13:13|0.000188
12:13:14|0.00018801
12:13:16|0.00018843
12:13:16|0.00018841
12:13:17|0.0001885
12:13:18|0.00018845
12:13:19|0.00018838
12:13:20|0.00018844
12:13:21|0.00018851
12:13:22|0.00018852
12:13:24|0.00018889
12:13:24|0.00018881
12:13:25|0.000189
12:13:26|0.00018913
12:13:28|0.00018932
12:13:30|0.00018955
12:13:30|0.0001893
12:13:31|0.0001899
12:13:32|0.00018976
12:13:34|0.00018953
12:13:34|0.00018999
12:13:35|0.00018984
12:13:36|0.00018988
12:13:37|0.00019
12:13:39|0.00018987
12:13:40|0.00018996
12:13:41|0.00018996
12:13:41|0.00019025
12:13:43|0.00019017
12:13:43|0.00019036
12:13:44|0.0001903
12:13:45|0.0001905
12:13:47|0.00019057
12:13:47|0.00019063
12:13:49|0.00019073
12:13:49|0.00019094
12:13:50|0.00019197
12:13:52|0.00019129
12:13:53|0.00019128
12:13:54|0.00019176
12:13:54|0.00019195
12:13:55|0.00019161
12:13:56|0.00019172
12:13:57|0.00019182
12:13:59|0.00019192
12:14:00|0.0001919
12:14:01|0.00019226
12:14:02|0.00019221
12:14:03|0.00019216
12:14:04|0.0001921
12:14:05|0.00019185
12:14:06|0.00019243
12:14:07|0.00019208
12:14:08|0.00019272
12:14:09|0.00019243
12:14:10|0.00019279
12:14:11|0.00019257
12:14:12|0.00019273
12:14:14|0.00019266
12:14:15|0.00019266
12:14:16|0.00019262
12:14:18|0.00019292
12:14:19|0.00019302
12:14:20|0.00019314
12:14:21|0.0001936
12:14:22|0.00019324
12:14:23|0.00019352
12:14:25|0.00019338
12:14:26|0.0001936
12:14:27|0.0001935
12:14:28|0.00019361
12:14:29|0.00019364
12:14:31|0.00019372
12:14:32|0.00019368
12:14:33|0.000194
12:14:33|0.00019417
12:14:35|0.00019489
12:14:36|0.00019478
12:14:37|0.00019452
12:14:38|0.00019485
12:14:38|0.00019497
12:14:40|0.0001947
12:14:41|0.00019418
12:14:42|0.00019401
12:14:43|0.0001936
12:14:43|0.00019331
12:14:44|0.00019293
12:14:46|0.00019314
12:14:47|0.00019282
12:14:47|0.00019424
12:14:48|0.00019397
12:14:50|0.00019312
12:14:51|0.00019246
12:14:51|0.0001918
12:14:52|0.00019002
12:14:54|0.00019014
12:14:54|0.00018964
12:14:55|0.00018969
12:14:56|0.00018972
12:14:58|0.00018993
12:14:58|0.00018929
12:15:00|0.00019
12:15:01|0.00018968
12:15:02|0.00018982
12:15:03|0.00018965
12:15:04|0.00018973
12:15:05|0.0001897
12:15:05|0.00018971
12:15:07|0.00018997
12:15:08|0.00019152
12:15:09|0.00019209
12:15:10|0.0001926
12:15:11|0.0001922
12:15:12|0.00019154
12:15:14|0.00019169
12:15:14|0.0001916
12:15:16|0.00019197
12:15:17|0.00019195
12:15:18|0.00019169
12:15:19|0.00019186
12:15:21|0.00019158
12:15:22|0.00019172
12:15:23|0.00019168
12:15:23|0.00019182
12:15:24|0.000192
12:15:25|0.00019185
12:15:26|0.00019189
12:15:28|0.0001928
12:15:29|0.00019256
12:15:29|0.00019268
12:15:31|0.00019286
12:15:31|0.000193
12:15:33|0.00019295
12:15:34|0.00019279
12:15:34|0.000193
12:15:36|0.0001931
12:15:36|0.00019309
12:15:38|0.00019336
12:15:39|0.00019352
12:15:39|0.00019382
12:15:41|0.000194
12:15:42|0.000194
12:15:43|0.00019411
12:15:44|0.00019406
12:15:44|0.00019402
12:15:46|0.00019423
12:15:47|0.00019421
12:15:48|0.0001949
12:15:48|0.00019465
12:15:49|0.000195
12:15:50|0.00019486
12:15:51|0.000195
12:15:52|0.00019482
12:15:53|0.00019492
12:15:55|0.000195
12:15:55|0.00019497
12:15:57|0.00019507
12:15:58|0.00019501
12:15:58|0.00019501
12:15:59|0.00019511
12:16:00|0.000195
12:16:01|0.00019518
12:16:02|0.00019514
12:16:03|0.00019542
12:16:04|0.00019541
12:16:06|0.00019539
12:16:07|0.00019549
12:16:07|0.00019587
12:16:08|0.0001957
12:16:09|0.00019589
12:16:11|0.00019577
12:16:12|0.000196
12:16:12|0.000196
12:16:13|0.00019592
12:16:15|0.00019662
12:16:17|0.00019619
12:16:18|0.00019676
12:16:19|0.00019684
12:16:20|0.00019683
12:16:21|0.00019695
12:16:23|0.00019687
12:16:23|0.000197
12:16:25|0.00019698
12:16:26|0.00019701
12:16:27|0.00019711
12:16:28|0.00019712
12:16:29|0.00019756
12:16:30|0.00019731
12:16:31|0.00019758
12:16:32|0.00019756
12:16:34|0.00019756
12:16:34|0.00019773
12:16:36|0.00019776
12:16:37|0.00019764
12:16:37|0.00019778
12:16:38|0.00019777
12:16:40|0.00019775
12:16:40|0.00019775
12:16:42|0.0001978
12:16:43|0.00019712
12:16:43|0.00019699
12:16:44|0.00019625
12:16:45|0.00019593
12:16:46|0.00019538
12:16:47|0.00019469
12:16:49|0.00019396
12:16:49|0.00019391
12:16:51|0.00019343
12:16:51|0.00019317
12:16:53|0.00019326
12:16:53|0.00019402
12:16:55|0.00019405
12:16:55|0.00019452
12:16:56|0.00019453
12:16:58|0.00019481
12:16:58|0.00019467
12:17:00|0.00019512
12:17:00|0.00019524
12:17:02|0.00019506
12:17:03|0.00019548
12:17:03|0.00019529
12:17:04|0.00019565
12:17:05|0.00019538
12:17:07|0.00019559
12:17:08|0.00019545
12:17:09|0.00019565
12:17:10|0.0001956
12:17:12|0.0001959
12:17:12|0.00019585
12:17:13|0.00019605
12:17:15|0.00019614
12:17:17|0.0001962
12:17:18|0.00019643
12:17:20|0.00019663
12:17:20|0.00019678
12:17:22|0.00019722
12:17:23|0.00019728
12:17:24|0.00019714
12:17:25|0.00019737
12:17:26|0.0001975
12:17:28|0.00019746
12:17:28|0.0001975
12:17:29|0.00019739
12:17:31|0.00019747
12:17:31|0.00019766
12:17:32|0.00019767
12:17:34|0.00019769
12:17:35|0.000197
12:17:36|0.0001967
12:17:37|0.0001958
12:17:39|0.00019566
12:17:39|0.00019564
12:17:40|0.00019574
12:17:41|0.00019667
12:17:42|0.00019713
12:17:43|0.0001967
12:17:44|0.00019658
12:17:45|0.00019657
12:17:46|0.00019674
12:17:47|0.00019701
12:17:48|0.00019689
12:17:49|0.00019738
12:17:50|0.00019738
12:17:51|0.0001973
12:17:52|0.00019753
12:17:53|0.00019776
12:17:54|0.00019758
12:17:55|0.00019735
12:17:56|0.00019724
12:17:57|0.0001973
12:17:58|0.00019712
12:17:59|0.00019734
12:18:00|0.00019728
12:18:01|0.00019733
12:18:02|0.0001973
12:18:03|0.00019734
12:18:04|0.00019742
12:18:05|0.00019739
12:18:06|0.0001973
12:18:07|0.00019764
12:18:08|0.00019771
12:18:09|0.00019786
12:18:10|0.00019796
12:18:11|0.0001979
12:18:12|0.00019768
12:18:13|0.00019758
12:18:14|0.000198
12:18:16|0.00019782
12:18:18|0.00019775
12:18:18|0.00019763
12:18:19|0.00019738
12:18:21|0.00019711
12:18:22|0.00019727
12:18:23|0.000197
12:18:24|0.00019673
12:18:26|0.00019625
12:18:26|0.00019603
12:18:27|0.00019616
12:18:28|0.00019574
12:18:29|0.00019539
12:18:30|0.00019572
12:18:31|0.00019595
12:18:32|0.00019614
12:18:34|0.00019648
12:18:35|0.00019602
12:18:36|0.00019573
12:18:37|0.00019602
12:18:39|0.00019595
12:18:39|0.00019623
12:18:41|0.00019615
12:18:41|0.0001959
12:18:42|0.00019586
12:18:43|0.00019501
12:18:44|0.00019558
12:18:46|0.00019538
12:18:46|0.00019465
12:18:47|0.00019521
12:18:48|0.00019524
12:18:49|0.00019495
12:18:50|0.00019499
12:18:51|0.0001949
12:18:52|0.00019633
12:18:53|0.00019597
12:18:54|0.00019583
12:18:56|0.00019572
12:18:57|0.00019588
12:18:58|0.00019669
12:18:59|0.00019673
12:19:00|0.00019651
12:19:01|0.00019636
12:19:02|0.00019661
12:19:03|0.00019761
12:19:04|0.00019686
12:19:05|0.00019661
12:19:06|0.00019698
12:19:07|0.0001972
12:19:08|0.00019648
12:19:09|0.0001971
12:19:10|0.00019695
12:19:11|0.00019699
12:19:12|0.0001971
12:19:13|0.00019658
12:19:14|0.00019706
12:19:15|0.00019726
12:19:17|0.00019793
12:19:18|0.00019847
12:19:20|0.00019883
12:19:21|0.00019888
12:19:23|0.00019947
12:19:24|0.00019934
12:19:25|0.00019928
12:19:25|0.00019998
12:19:26|0.00019962
12:19:28|0.00019968
12:19:29|0.00019988
12:19:30|0.0002
12:19:30|0.00019994
12:19:32|0.00019994
12:19:33|0.00019994
12:19:34|0.00019997
12:19:35|0.00019978
12:19:36|0.00019959
12:19:37|0.00019994
12:19:38|0.00019994
12:19:39|0.00019993
12:19:41|0.00019998
12:19:42|0.00020052
12:19:43|0.00020054
12:19:44|0.00020077
12:19:44|0.00020059
12:19:46|0.00020073
12:19:46|0.00020087
12:19:48|0.000201
12:19:48|0.00020089
12:19:49|0.000201
12:19:51|0.00020101
12:19:52|0.0002013
12:19:53|0.00020157
12:19:54|0.00020162
12:19:55|0.00020196
12:19:55|0.00020207
12:19:56|0.0002022
12:19:57|0.00020201
12:19:58|0.00020191
12:20:00|0.00020193
12:20:00|0.00020122
12:20:01|0.00020089
12:20:02|0.00020024
12:20:03|0.00020002
12:20:05|0.00019958
12:20:05|0.00019965
12:20:06|0.00019964
12:20:08|0.00020011
12:20:10|0.00020092
12:20:10|0.00020101
12:20:11|0.00020102
12:20:13|0.000202
12:20:14|0.00020215
12:20:14|0.000202
12:20:16|0.00020242
12:20:18|0.0002024
12:20:19|0.00020206
12:20:20|0.00020118
12:20:21|0.00020139
12:20:22|0.00020242
12:20:23|0.00020274
12:20:24|0.0002026
12:20:25|0.00020227
12:20:27|0.00020229
12:20:27|0.00020231
12:20:28|0.00020252
12:20:29|0.00020167
12:20:30|0.000202
12:20:31|0.00020186
12:20:32|0.00020044
12:20:33|0.00020025
12:20:34|0.00019916
12:20:35|0.00019933
12:20:36|0.00019878
12:20:37|0.00019906
12:20:38|0.00019931
12:20:39|0.00019976
12:20:40|0.00019965
12:20:41|0.00019996
12:20:42|0.00020082
12:20:43|0.00020069
12:20:44|0.00020153
12:20:45|0.00020094
12:20:46|0.00020093
12:20:47|0.00020098
12:20:48|0.00020081
12:20:49|0.00020084
12:20:50|0.00020081
12:20:51|0.00020082
12:20:52|0.00020073
12:20:53|0.00020086
12:20:54|0.00020036
12:20:55|0.00019987
12:20:56|0.00019978
12:20:57|0.00019982
12:20:58|0.0002
12:20:59|0.00019968
12:21:00|0.00020003
12:21:01|0.00020011
12:21:02|0.00020055
12:21:03|0.00020085
12:21:04|0.00020055
12:21:05|0.0002008
12:21:06|0.00020084
12:21:07|0.00020055
12:21:09|0.00020061
12:21:09|0.00020075
12:21:11|0.00020021
12:21:12|0.0001998
12:21:13|0.00019969
12:21:14|0.00019922
12:21:15|0.00019872
12:21:15|0.00019894
12:21:17|0.00019795
12:21:19|0.00019756
12:21:20|0.00019706
12:21:21|0.0001977
12:21:23|0.0001974
12:21:24|0.0001974
12:21:25|0.00019725
12:21:26|0.00019781
12:21:28|0.00019666
12:21:29|0.00019688
12:21:30|0.00019761
12:21:31|0.0001962
12:21:32|0.00019599
12:21:33|0.0001952
12:21:34|0.00019503
12:21:35|0.00019561
12:21:36|0.0001955
12:21:36|0.00019555
12:21:37|0.00019525
12:21:39|0.00019557
12:21:40|0.00019557
12:21:41|0.00019643
12:21:42|0.00019694
12:21:43|0.00019706
12:21:44|0.00019675
12:21:45|0.00019689
12:21:46|0.00019695
12:21:47|0.00019699
12:21:48|0.00019689
12:21:49|0.00019683
12:21:50|0.00019684
12:21:51|0.00019682
12:21:52|0.00019682
12:21:53|0.00019679
12:21:54|0.00019689
12:21:56|0.0001969
12:21:56|0.00019699
12:21:58|0.00019724
12:21:59|0.00019765
12:22:00|0.00019836
12:22:01|0.00019822
12:22:01|0.00019833
12:22:03|0.000198
12:22:04|0.00019809
12:22:05|0.00019781
12:22:06|0.00019731
12:22:07|0.00019706
12:22:07|0.00019745
12:22:09|0.00019729
12:22:10|0.00019767
12:22:10|0.00019683
12:22:11|0.00019672
12:22:13|0.00019625
12:22:14|0.00019544
12:22:15|0.00019529
12:22:16|0.00019536
12:22:17|0.00019497
12:22:18|0.00019445
12:22:19|0.00019493
12:22:20|0.00019473
12:22:22|0.0001947
12:22:23|0.00019471
12:22:24|0.00019461
12:22:25|0.00019465
12:22:27|0.00019499
12:22:27|0.00019517
12:22:28|0.0001957
12:22:29|0.00019597
12:22:30|0.00019607
12:22:32|0.00019589
12:22:33|0.00019584
12:22:34|0.00019576
12:22:35|0.00019562
12:22:36|0.00019556
12:22:37|0.00019542
12:22:38|0.00019456
12:22:39|0.00019446
12:22:40|0.00019431
12:22:41|0.00019401
12:22:42|0.00019425
12:22:43|0.00019416
12:22:44|0.0001944
12:22:45|0.00019489
12:22:47|0.000195
12:22:47|0.00019531
12:22:48|0.00019506
12:22:49|0.00019494
12:22:50|0.0001941
12:22:51|0.00019445
12:22:52|0.00019366
12:22:54|0.00019322
12:22:55|0.00019303
12:22:56|0.00019312
12:22:57|0.0001937
12:22:58|0.00019362
12:22:59|0.00019479
12:23:01|0.0001943
12:23:01|0.00019376
12:23:02|0.00019334
12:23:03|0.00019433
12:23:04|0.0001931
12:23:05|0.00019325
12:23:06|0.00019333
12:23:07|0.00019347
12:23:08|0.00019367
12:23:09|0.00019415
12:23:10|0.00019443
12:23:11|0.00019472
12:23:12|0.00019485
12:23:13|0.00019499
12:23:14|0.0001949
12:23:15|0.00019457
12:23:16|0.00019491
12:23:17|0.00019486
12:23:18|0.00019534
12:23:20|0.00019521
12:23:21|0.00019545
12:23:22|0.0001955
12:23:23|0.00019523
12:23:24|0.00019538
12:23:26|0.0001955
12:23:27|0.00019508
12:23:28|0.00019523
12:23:29|0.00019515
12:23:30|0.00019521
12:23:31|0.00019499
12:23:32|0.00019479
12:23:33|0.00019495
12:23:34|0.00019476
12:23:35|0.000195
12:23:36|0.00019501
12:23:37|0.00019524
12:23:38|0.00019521
12:23:39|0.00019548
12:23:41|0.0001953
12:23:42|0.000196
12:23:43|0.00019608
12:23:44|0.00019621
12:23:45|0.00019612
12:23:46|0.0001959
12:23:47|0.00019542
12:23:48|0.00019584
12:23:49|0.00019453
12:23:50|0.0001945
12:23:51|0.00019489
12:23:52|0.0001947
12:23:53|0.00019449
12:23:54|0.00019439
12:23:55|0.00019428
12:23:56|0.00019424
12:23:57|0.0001942
12:23:58|0.00019463
12:23:59|0.00019439
12:24:00|0.00019447
12:24:02|0.00019432
12:24:02|0.00019436
12:24:04|0.00019427
12:24:05|0.00019415
12:24:06|0.00019351
12:24:07|0.00019352
12:24:08|0.00019339
12:24:09|0.00019183
12:24:10|0.00019202
12:24:11|0.00019243
12:24:12|0.00019219
12:24:13|0.00019232
12:24:15|0.00019262
12:24:16|0.00019245
12:24:16|0.00019268
12:24:18|0.00019191
12:24:18|0.00019258
12:24:19|0.000192
12:24:21|0.00019228
12:24:22|0.00019205
12:24:24|0.00019245
12:24:25|0.00019277
12:24:26|0.00019383
12:24:26|0.00019332
12:24:27|0.00019338
12:24:28|0.00019343
12:24:30|0.00019318
12:24:31|0.00019323
12:24:31|0.00019365
12:24:32|0.00019359
12:24:33|0.00019277
12:24:34|0.00019262
12:24:35|0.00019263
12:24:37|0.0001931
12:24:37|0.00019318
12:24:39|0.00019303
12:24:40|0.000193
12:24:40|0.00019285
12:24:41|0.00019304
12:24:42|0.00019292
12:24:43|0.00019282
12:24:45|0.00019293
12:24:46|0.00019281
12:24:46|0.000193
12:24:47|0.00019311
12:24:49|0.0001934
12:24:49|0.00019346
12:24:50|0.00019362
12:24:52|0.00019392
12:24:53|0.00019393
12:24:54|0.00019471
12:24:55|0.00019473
12:24:56|0.00019485
12:24:56|0.00019487
12:24:58|0.00019494
12:24:59|0.0001949
12:25:00|0.000195
12:25:01|0.00019483
12:25:02|0.00019504
12:25:02|0.00019502
12:25:04|0.00019506
12:25:05|0.00019549
12:25:06|0.00019513
12:25:06|0.00019484
12:25:07|0.00019427
12:25:09|0.00019466
12:25:10|0.00019447
12:25:10|0.00019464
12:25:11|0.00019464
12:25:12|0.00019376
12:25:14|0.00019399
12:25:15|0.00019442
12:25:16|0.00019413
12:25:16|0.00019342
12:25:17|0.00019413
12:25:18|0.00019407
12:25:20|0.00019395
12:25:21|0.00019343
12:25:22|0.00019305
12:25:23|0.00019322
12:25:24|0.00019336
12:25:25|0.00019354
12:25:27|0.00019343
12:25:28|0.00019308
12:25:29|0.00019313
12:25:29|0.0001931
12:25:31|0.0001935
12:25:32|0.00019405
12:25:33|0.000194
12:25:34|0.000194
12:25:36|0.00019379
12:25:37|0.0001938
12:25:38|0.00019385
12:25:38|0.0001939
12:25:39|0.00019397
12:25:41|0.00019395
12:25:42|0.00019418
12:25:43|0.00019415
12:25:43|0.00019412
12:25:44|0.00019396
12:25:46|0.00019387
12:25:46|0.00019363
12:25:48|0.00019385
12:25:49|0.00019392
12:25:49|0.0001938
12:25:50|0.0001938
12:25:51|0.00019373
12:25:53|0.00019374
12:25:54|0.00019374
12:25:54|0.00019366
12:25:56|0.00019368
12:25:56|0.0001938
12:25:57|0.00019372
12:25:59|0.0001937
12:25:59|0.00019377
12:26:01|0.00019381
12:26:02|0.000194
12:26:02|0.00019445
12:26:04|0.00019471
12:26:04|0.00019487
12:26:05|0.00019498
12:26:06|0.000195
12:26:07|0.00019486
12:26:08|0.00019484
12:26:09|0.00019493
12:26:10|0.00019496
12:26:11|0.00019512
12:26:12|0.00019511
12:26:13|0.0001952
12:26:14|0.00019509
12:26:16|0.00019521
12:26:17|0.0001952
12:26:17|0.00019521
12:26:19|0.00019523
12:26:20|0.00019542
12:26:22|0.0001955
12:26:23|0.00019545
12:26:24|0.00019579
12:26:26|0.0001953
12:26:27|0.00019553
12:26:29|0.00019596
12:26:30|0.00019558
12:26:31|0.00019574
12:26:32|0.00019573
12:26:33|0.00019576
12:26:34|0.00019576
12:26:35|0.0001956
12:26:36|0.00019544
12:26:37|0.00019528
12:26:38|0.00019522
12:26:39|0.00019492
12:26:40|0.00019423
12:26:41|0.00019458
12:26:42|0.00019431
12:26:43|0.00019432
12:26:44|0.00019407
12:26:45|0.0001943
12:26:46|0.00019397
12:26:47|0.0001938
12:26:48|0.00019369
12:26:49|0.00019372
12:26:50|0.0001937
12:26:51|0.00019368
12:26:52|0.00019348
12:26:53|0.00019333
12:26:54|0.00019351
12:26:55|0.00019355
12:26:56|0.00019357
12:26:57|0.00019347
12:26:58|0.00019324
12:26:59|0.00019377
12:27:01|0.00019337
12:27:01|0.0001935
12:27:02|0.00019369
12:27:03|0.00019369
12:27:04|0.00019374
12:27:05|0.00019399
12:27:06|0.00019432
12:27:07|0.00019454
12:27:08|0.00019467
12:27:09|0.00019462
12:27:10|0.00019452
12:27:11|0.00019464
12:27:12|0.00019489
12:27:13|0.00019478
12:27:14|0.0001945
12:27:15|0.0001944
12:27:16|0.00019432
12:27:17|0.00019458
12:27:18|0.00019448
12:27:19|0.00019443
12:27:20|0.0001944
12:27:21|0.00019444
12:27:23|0.0001944
12:27:24|0.00019433
12:27:25|0.00019435
12:27:26|0.00019434
12:27:28|0.00019443
12:27:29|0.0001942
12:27:29|0.0001943
12:27:31|0.0001942
12:27:32|0.00019412
12:27:33|0.000194
12:27:34|0.000194
12:27:35|0.0001943
12:27:36|0.0001942
12:27:37|0.00019419
12:27:38|0.00019423
12:27:39|0.0001942
12:27:40|0.00019413
12:27:41|0.00019422
12:27:42|0.00019433
12:27:43|0.00019493
12:27:44|0.00019495
12:27:45|0.00019544
12:27:46|0.00019568
12:27:47|0.00019583
12:27:48|0.000196
12:27:49|0.00019589
12:27:50|0.00019586
12:27:51|0.00019588
12:27:52|0.00019597
12:27:53|0.00019643
12:27:54|0.00019633
12:27:55|0.00019635
12:27:56|0.00019644
12:27:57|0.00019687
12:27:58|0.00019693
12:27:59|0.00019676
12:28:00|0.00019677
12:28:01|0.00019659
12:28:02|0.0001965
12:28:03|0.00019641
12:28:04|0.00019634
12:28:05|0.00019626
12:28:06|0.00019609
12:28:07|0.00019607
12:28:09|0.000196
12:28:09|0.00019634
12:28:10|0.00019644
12:28:11|0.00019603
12:28:12|0.00019588
12:28:13|0.00019562
12:28:14|0.00019548
12:28:15|0.00019561
12:28:17|0.00019531
12:28:17|0.00019539
12:28:18|0.00019561
12:28:19|0.00019575
12:28:20|0.00019542
12:28:22|0.00019541
12:28:23|0.00019502
12:28:25|0.00019574
12:28:25|0.00019517
12:28:26|0.00019553
12:28:27|0.00019527
12:28:28|0.00019546
12:28:29|0.00019563
12:28:30|0.00019551
12:28:31|0.00019553
12:28:33|0.00019556
12:28:33|0.00019571
12:28:34|0.00019587
12:28:35|0.00019588
12:28:37|0.00019588
12:28:39|0.00019582
12:28:39|0.00019536
12:28:41|0.00019572
12:28:42|0.00019558
12:28:43|0.00019543
12:28:44|0.00019541
12:28:45|0.00019558
12:28:46|0.00019527
12:28:47|0.00019596
12:28:48|0.000195
12:28:49|0.00019486
12:28:50|0.00019443
12:28:51|0.00019355
12:28:52|0.00019347
12:28:53|0.00019347
12:28:54|0.00019376
12:28:55|0.00019391
12:28:56|0.00019415
12:28:57|0.00019444
12:28:59|0.00019444
12:29:00|0.00019453
12:29:00|0.0001945
12:29:02|0.00019453
12:29:03|0.00019476
12:29:03|0.0001945
12:29:05|0.00019453
12:29:05|0.00019446
12:29:07|0.00019505
12:29:08|0.00019491
12:29:09|0.00019492
12:29:10|0.000195
12:29:11|0.00019467
12:29:12|0.00019441
12:29:13|0.00019441
12:29:14|0.00019474
12:29:15|0.00019437
12:29:16|0.00019424
12:29:17|0.00019425
12:29:18|0.00019433
12:29:19|0.00019427
12:29:20|0.00019436
12:29:21|0.00019419
12:29:22|0.0001942
12:29:23|0.00019406
12:29:25|0.00019348
12:29:25|0.00019374
12:29:27|0.00019362
12:29:28|0.00019368
12:29:30|0.00019345
12:29:31|0.00019317
12:29:32|0.00019303
12:29:34|0.00019264
12:29:34|0.00019242
12:29:36|0.00019244
12:29:37|0.00019203
12:29:37|0.00019232
12:29:38|0.00019226
12:29:39|0.00019229
12:29:40|0.00019223
12:29:41|0.00019243
12:29:43|0.00019291
12:29:43|0.00019365
12:29:45|0.00019369
12:29:46|0.00019364
12:29:46|0.00019363
12:29:48|0.0001937
12:29:48|0.00019338
12:29:49|0.00019372
12:29:50|0.00019371
12:29:52|0.00019324
12:29:53|0.00019325
12:29:53|0.00019353
12:29:54|0.00019371
12:29:56|0.0001938
12:29:57|0.00019372
12:29:57|0.00019414
12:29:59|0.00019443
12:29:59|0.00019441
12:30:00|0.00019429
12:30:01|0.0001943
12:30:02|0.00019456
12:30:04|0.00019478
12:30:05|0.00019472
12:30:06|0.00019472
12:30:07|0.00019481
12:30:09|0.00019466
12:30:10|0.00019521
12:30:10|0.00019497
12:30:12|0.0001948
12:30:13|0.00019473
12:30:14|0.00019482
12:30:14|0.00019497
12:30:16|0.00019498
12:30:17|0.00019458
12:30:17|0.00019469
12:30:19|0.00019444
12:30:19|0.000194
12:30:21|0.00019382
12:30:21|0.0001936
12:30:23|0.00019347
12:30:23|0.00019323
12:30:25|0.00019314
12:30:27|0.00019326
12:30:28|0.00019332
12:30:30|0.00019351
12:30:31|0.00019313
12:30:32|0.0001929
12:30:33|0.00019317
12:30:34|0.00019291
12:30:35|0.00019287
12:30:36|0.00019298
12:30:38|0.00019282
12:30:39|0.00019286
12:30:40|0.00019283
12:30:41|0.0001929
12:30:42|0.00019275
12:30:43|0.00019261
12:30:44|0.00019236
12:30:45|0.00019203
12:30:46|0.000192
12:30:47|0.000192
12:30:49|0.000192
12:30:50|0.000192
12:30:51|0.00019203
12:30:51|0.00019166
12:30:53|0.00019181
12:30:53|0.00019168
12:30:54|0.00019119
12:30:56|0.000191
12:30:56|0.00019105
12:30:57|0.00019106
12:30:58|0.00019101
12:30:59|0.00019101
12:31:01|0.00019102
12:31:01|0.00019109
12:31:02|0.00019101
12:31:03|0.00019071
12:31:05|0.00019026
12:31:06|0.00018974
12:31:07|0.00018918
12:31:08|0.00018874
12:31:09|0.00018858
12:31:10|0.00018897
12:31:11|0.0001884
12:31:12|0.00018913
12:31:13|0.00018936
12:31:14|0.00018969
12:31:16|0.00018947
12:31:17|0.00018947
12:31:17|0.00018927
12:31:18|0.00018928
12:31:20|0.00018927
12:31:20|0.00018903
12:31:22|0.00018817
12:31:22|0.00018823
12:31:24|0.00018835
12:31:25|0.00018859
12:31:26|0.00018814
12:31:28|0.000188
12:31:29|0.0001882
12:31:30|0.00018815
12:31:31|0.000188
12:31:32|0.00018805
12:31:33|0.00018808
12:31:35|0.00018896
12:31:36|0.00018893
12:31:36|0.00018899
12:31:38|0.00018964
12:31:39|0.0001897
12:31:40|0.00018954
12:31:40|0.0001899
12:31:42|0.00018931
12:31:43|0.0001899
12:31:43|0.00019015
12:31:45|0.000191
12:31:46|0.00019085
12:31:47|0.00019037
12:31:48|0.00019012
12:31:49|0.00019022
12:31:50|0.00019079
12:31:51|0.00019065
12:31:52|0.00019067
12:31:53|0.00019074
12:31:54|0.00019078
12:31:55|0.00019132
12:31:57|0.00019118
12:31:58|0.00019116
12:31:59|0.00019102
12:31:59|0.00019098
12:32:00|0.00019083
12:32:02|0.00019093
12:32:03|0.00019089
12:32:04|0.00019089
12:32:06|0.00019098
12:32:07|0.00019082
12:32:08|0.00019095
12:32:09|0.00019078
12:32:10|0.00019078
12:32:10|0.00019109
12:32:11|0.00019116
12:32:12|0.00019116
12:32:13|0.0001912
12:32:15|0.00019103
12:32:15|0.00019113
12:32:17|0.00019069
12:32:18|0.00019039
12:32:19|0.0001906
12:32:19|0.00019055
12:32:21|0.00019061
12:32:21|0.0001906
12:32:22|0.00019062
12:32:24|0.00019054
12:32:24|0.00019047
12:32:25|0.00019047
12:32:27|0.00019081
12:32:29|0.00019065
12:32:30|0.00019058
12:32:31|0.00019054
12:32:32|0.00019062
12:32:33|0.00019048
12:32:35|0.00019045
12:32:35|0.00019014
12:32:36|0.00019
12:32:37|0.00019
12:32:39|0.00018939
12:32:40|0.00018936
12:32:41|0.0001893
12:32:42|0.00018934
12:32:43|0.00018938
12:32:44|0.00018964
12:32:45|0.00018982
12:32:46|0.00019009
12:32:47|0.00019026
12:32:48|0.00019008
12:32:49|0.00019017
12:32:50|0.00019
12:32:51|0.00019011
12:32:51|0.00019008
12:32:53|0.00019
12:32:54|0.00019004
12:32:55|0.00019042
12:32:55|0.00019029
12:32:57|0.00019007
12:32:58|0.00019021
12:32:59|0.00019
12:33:00|0.00019071
12:33:01|0.00019069
12:33:02|0.00019081
12:33:03|0.00019094
12:33:04|0.00019116
12:33:05|0.00019131
12:33:06|0.00019175
12:33:07|0.00019113
12:33:08|0.00019136
12:33:09|0.0001918
12:33:09|0.00019197
12:33:11|0.000192
12:33:11|0.00019197
12:33:13|0.0001916
12:33:13|0.00019135
12:33:15|0.00019122
12:33:16|0.00019139
12:33:17|0.00019151
12:33:18|0.00019112
12:33:18|0.00019074
12:33:20|0.00019079
12:33:21|0.00019093
12:33:22|0.00019088
12:33:23|0.00019093
12:33:23|0.0001905
12:33:25|0.00019083
12:33:27|0.00019127
12:33:27|0.00019104
12:33:29|0.0001911
12:33:31|0.00019113
12:33:31|0.00019132
12:33:32|0.00019099
12:33:33|0.00019095
12:33:35|0.00019062
12:33:36|0.00019013
12:33:37|0.00018976
12:33:38|0.00018951
12:33:40|0.00018973
12:33:40|0.00018978
12:33:42|0.00018997
12:33:43|0.00019
12:33:44|0.0001899
12:33:44|0.00018999
12:33:46|0.00018988
12:33:46|0.00018992
12:33:48|0.00018976
12:33:49|0.00018991
12:33:51|0.00019019
12:33:51|0.00019008
12:33:52|0.0001902
12:33:53|0.00019012
12:33:54|0.00019
12:33:55|0.00019009
12:33:56|0.00019
12:33:57|0.00018987
12:33:58|0.00018985
12:33:59|0.00018995
12:34:00|0.00018975
12:34:01|0.00018955
12:34:02|0.00018966
12:34:03|0.0001896
12:34:04|0.00018964
12:34:05|0.00018964
12:34:06|0.00018978
12:34:07|0.00018993
12:34:08|0.00019065
12:34:09|0.00019078
12:34:10|0.00019078
12:34:11|0.00019121
12:34:12|0.00019123
12:34:13|0.00019115
12:34:14|0.00019045
12:34:16|0.00019041
12:34:16|0.00018961
12:34:17|0.00018965
12:34:18|0.00018959
12:34:19|0.00018995
12:34:20|0.00018992
12:34:21|0.00018999
12:34:22|0.00019
12:34:23|0.00019038
12:34:24|0.00019042
12:34:26|0.00019027
12:34:27|0.00019026
12:34:28|0.00019022
12:34:30|0.00019012
12:34:31|0.00019005
12:34:33|0.00019029
12:34:33|0.00019
12:34:34|0.00019004
12:34:35|0.00019004
12:34:37|0.00019005
12:34:39|0.00019034
12:34:39|0.0001903
12:34:40|0.0001905
12:34:41|0.00019059
12:34:42|0.00019045
12:34:43|0.00019049
12:34:44|0.0001907
12:34:45|0.0001907
12:34:46|0.00019075
12:34:47|0.000191
12:34:48|0.000191
12:34:49|0.00019102
12:34:50|0.00019084
12:34:51|0.00019099
12:34:52|0.00019088
12:34:53|0.00019086
12:34:54|0.00019161
12:34:55|0.00019166
12:34:56|0.00019149
12:34:57|0.00019147
12:34:58|0.00019163
12:34:59|0.00019157
12:35:00|0.00019192
12:35:01|0.00019183
12:35:03|0.0001919
12:35:04|0.00019206
12:35:05|0.0001923
12:35:06|0.00019231
12:35:07|0.0001922
12:35:08|0.00019249
12:35:09|0.00019299
12:35:10|0.00019276
12:35:11|0.00019266
12:35:12|0.00019233
12:35:12|0.00019242
12:35:15|0.00019174
12:35:15|0.00019174
12:35:16|0.00019154
12:35:17|0.00019119
12:35:18|0.00019135
12:35:19|0.00019135
12:35:20|0.00019128
12:35:21|0.0001914
12:35:22|0.0001915
12:35:23|0.00019191
12:35:24|0.00019167
12:35:25|0.00019163
12:35:26|0.00019176
12:35:27|0.00019176
12:35:29|0.00019189
12:35:30|0.00019164
12:35:31|0.00019183
12:35:32|0.00019194
12:35:33|0.00019191
12:35:34|0.00019187
12:35:35|0.00019189
12:35:36|0.00019188
12:35:37|0.00019193
12:35:38|0.00019193
12:35:39|0.00019171
12:35:40|0.00019146
12:35:41|0.00019201
12:35:42|0.00019111
12:35:43|0.00019111
12:35:44|0.00019149
12:35:45|0.00019161
12:35:46|0.00019157
12:35:47|0.0001918
12:35:48|0.000192
12:35:49|0.000192
12:35:50|0.00019213
12:35:52|0.00019236
12:35:52|0.00019241
12:35:53|0.00019247
12:35:54|0.000192
12:35:55|0.00019207
12:35:56|0.00019179
12:35:57|0.00019203
12:35:58|0.0001917
12:35:59|0.00019179
12:36:01|0.00019153
12:36:01|0.00019122
12:36:02|0.000191
12:36:03|0.00019093
12:36:04|0.00019089
12:36:06|0.00019086
12:36:06|0.00019073
12:36:07|0.00019061
12:36:08|0.00019064
12:36:09|0.0001905
12:36:10|0.00019052
12:36:11|0.0001908
12:36:12|0.00019089
12:36:13|0.00019102
12:36:14|0.00019108
12:36:15|0.00019102
12:36:17|0.00019103
12:36:17|0.00019109
12:36:18|0.0001912
12:36:19|0.00019114
12:36:20|0.00019133
12:36:22|0.00019126
12:36:22|0.00019134
12:36:23|0.00019132
12:36:24|0.0001915
12:36:25|0.00019141
12:36:26|0.00019142
12:36:28|0.00019146
12:36:30|0.0001915
12:36:30|0.00019157
12:36:32|0.0001915
12:36:34|0.00019154
12:36:35|0.00019158
12:36:36|0.00019128
12:36:37|0.00019136
12:36:37|0.00019103
12:36:39|0.00019131
12:36:40|0.00019149
12:36:41|0.0001916
12:36:42|0.00019142
12:36:43|0.00019153
12:36:44|0.00019151
12:36:45|0.00019151
12:36:46|0.00019144
12:36:47|0.00019149
12:36:48|0.00019147
12:36:49|0.00019141
12:36:50|0.00019146
12:36:52|0.00019152
12:36:52|0.00019148
12:36:53|0.00019129
12:36:55|0.00019183
12:36:56|0.00019163
12:36:56|0.00019121
12:36:58|0.0001913
12:36:58|0.00019133
12:37:00|0.00019142
12:37:01|0.00019133
12:37:02|0.0001914
12:37:03|0.00019141
12:37:03|0.00019147
12:37:05|0.00019186
12:37:06|0.000192
12:37:07|0.00019216
12:37:08|0.00019236
12:37:09|0.0001925
12:37:10|0.00019226
12:37:11|0.0001924
12:37:12|0.00019239
12:37:13|0.00019225
12:37:14|0.00019252
12:37:15|0.00019247
12:37:16|0.00019252
12:37:17|0.00019273
12:37:18|0.00019277
12:37:19|0.00019283
12:37:20|0.0001928
12:37:21|0.00019291
12:37:22|0.00019295
12:37:23|0.00019302
12:37:24|0.00019305
12:37:25|0.00019307
12:37:26|0.0001935
12:37:27|0.00019349
12:37:28|0.00019338
12:37:29|0.00019302
12:37:30|0.00019318
12:37:32|0.00019344
12:37:33|0.00019349
12:37:34|0.00019328
12:37:35|0.0001935
12:37:36|0.00019345
12:37:37|0.00019363
12:37:38|0.00019351
12:37:39|0.00019354
12:37:40|0.00019346
12:37:41|0.00019358
12:37:42|0.00019361
12:37:43|0.00019362
12:37:44|0.00019347
12:37:46|0.00019336
12:37:46|0.00019324
12:37:48|0.0001933
12:37:49|0.00019333
12:37:50|0.00019321
12:37:50|0.00019313
12:37:51|0.00019236
12:37:52|0.00019182
12:37:53|0.00019176
12:37:54|0.0001912
12:37:55|0.0001912
12:37:57|0.00019121
12:37:58|0.00019135
12:37:58|0.00019149
12:37:59|0.00019142
12:38:01|0.00019174
12:38:02|0.00019182
12:38:03|0.00019184
12:38:03|0.00019208
12:38:04|0.00019214
12:38:05|0.00019212
12:38:06|0.00019221
12:38:07|0.00019218
12:38:09|0.00019215
12:38:09|0.00019214
12:38:10|0.0001922
12:38:11|0.00019299
12:38:13|0.00019291
12:38:13|0.00019283
12:38:14|0.0001926
12:38:16|0.0001928
12:38:17|0.0001926
12:38:18|0.00019262
12:38:19|0.00019266
12:38:19|0.00019278
12:38:21|0.00019268
12:38:21|0.00019269
12:38:22|0.00019277
12:38:23|0.00019268
12:38:24|0.00019301
12:38:25|0.0001931
12:38:26|0.00019306
12:38:27|0.00019306
12:38:28|0.00019301
12:38:30|0.00019305
12:38:32|0.0001931
12:38:32|0.00019324
12:38:34|0.00019311
12:38:36|0.00019315
12:38:37|0.00019311
12:38:38|0.00019322
12:38:38|0.00019372
12:38:40|0.00019348
12:38:41|0.00019346
12:38:42|0.0001942
12:38:43|0.00019403
12:38:45|0.00019346
12:38:45|0.00019339
12:38:47|0.00019336
12:38:47|0.00019361
12:38:48|0.00019354
12:38:49|0.00019353
12:38:51|0.00019371
12:38:52|0.00019356
12:38:53|0.00019376
12:38:54|0.00019377
12:38:54|0.00019376
12:38:56|0.00019381
12:38:56|0.00019399
12:38:57|0.00019398
12:38:59|0.00019396
12:39:00|0.00019401
12:39:00|0.00019422
12:39:01|0.00019416
12:39:03|0.00019415
12:39:03|0.00019414
12:39:04|0.0001942
12:39:06|0.00019424
12:39:07|0.00019446
12:39:08|0.00019443
12:39:09|0.00019458
12:39:10|0.00019463
12:39:11|0.00019464
12:39:11|0.00019488
12:39:13|0.00019487
12:39:14|0.000195
12:39:14|0.00019519
12:39:16|0.0001954
12:39:17|0.0001955
12:39:18|0.0001956
12:39:18|0.00019548
12:39:20|0.0001958
12:39:21|0.00019595
12:39:21|0.00019585
12:39:22|0.0001958
12:39:23|0.00019599
12:39:25|0.00019592
12:39:26|0.00019599
12:39:27|0.00019591
12:39:28|0.00019598
12:39:29|0.00019575
12:39:31|0.00019553
12:39:32|0.00019531
12:39:33|0.0001944
12:39:35|0.00019453
12:39:36|0.00019403
12:39:37|0.00019427
12:39:38|0.00019427
12:39:39|0.00019502
12:39:39|0.00019523
12:39:41|0.00019503
12:39:41|0.00019508
12:39:43|0.00019535
12:39:44|0.0001953
12:39:45|0.00019529
12:39:46|0.00019558
12:39:47|0.00019564
12:39:48|0.00019563
12:39:49|0.00019598
12:39:50|0.00019594
12:39:51|0.00019597
12:39:52|0.00019597
12:39:53|0.000196
12:39:54|0.00019606
12:39:55|0.00019609
12:39:56|0.00019601
12:39:58|0.00019569
12:39:59|0.00019587
12:39:59|0.00019595
12:40:00|0.0001958
12:40:01|0.00019501
12:40:02|0.00019543
12:40:03|0.00019526
12:40:05|0.0001951
12:40:06|0.0001955
12:40:07|0.0001954
12:40:08|0.00019573
12:40:09|0.00019594
12:40:10|0.00019595
12:40:11|0.00019607
12:40:12|0.00019602
12:40:13|0.00019602
12:40:14|0.00019624
12:40:15|0.00019649
12:40:16|0.00019631
12:40:17|0.00019616
12:40:18|0.00019615
12:40:19|0.00019634
12:40:20|0.00019649
12:40:21|0.00019624
12:40:22|0.00019642
12:40:23|0.00019618
12:40:24|0.00019638
12:40:25|0.00019639
12:40:26|0.00019631
12:40:27|0.00019643
12:40:28|0.00019694
12:40:29|0.000197
12:40:30|0.00019691
12:40:32|0.00019688
12:40:33|0.00019706
12:40:35|0.00019699
12:40:36|0.00019712
12:40:37|0.00019693
12:40:38|0.00019745
12:40:39|0.0001973
12:40:40|0.00019679
12:40:41|0.00019664
12:40:42|0.00019738
12:40:43|0.00019747
12:40:44|0.00019751
12:40:46|0.0001975
12:40:47|0.00019724
12:40:48|0.00019751
12:40:48|0.0001974
12:40:49|0.00019749
12:40:50|0.00019756
12:40:51|0.00019731
12:40:53|0.00019732
12:40:53|0.00019809
12:40:55|0.00019779
12:40:55|0.00019777
12:40:57|0.00019758
12:40:58|0.00019759
12:40:58|0.00019756
12:40:59|0.00019752
12:41:00|0.00019788
12:41:02|0.00019782
12:41:03|0.00019781
12:41:03|0.00019794
12:41:05|0.000198
12:41:06|0.00019799
12:41:07|0.000198
12:41:08|0.00019816
12:41:08|0.00019893
12:41:10|0.00019878
12:41:11|0.0001988
12:41:12|0.00019837
12:41:12|0.0001985
12:41:14|0.00019818
12:41:14|0.00019847
12:41:15|0.00019846
12:41:17|0.00019845
12:41:17|0.00019838
12:41:18|0.00019738
12:41:20|0.00019749
12:41:20|0.00019863
12:41:21|0.00019827
12:41:22|0.00019821
12:41:23|0.00019809
12:41:25|0.000198
12:41:26|0.00019794
12:41:26|0.00019781
12:41:27|0.00019784
12:41:28|0.00019777
12:41:29|0.00019767
12:41:31|0.00019797
12:41:32|0.00019776
12:41:34|0.0001977
12:41:35|0.00019716
12:41:37|0.00019707
12:41:38|0.00019669
12:41:39|0.00019617
12:41:40|0.00019595
12:41:41|0.00019584
12:41:42|0.00019555
12:41:43|0.00019539
12:41:44|0.00019521
12:41:46|0.0001954
12:41:46|0.00019585
12:41:48|0.00019604
12:41:49|0.00019588
12:41:50|0.00019627
12:41:50|0.000196
12:41:52|0.00019598
12:41:52|0.0001959
12:41:54|0.00019605
12:41:55|0.00019594
12:41:56|0.00019593
12:41:57|0.00019607
12:41:58|0.00019615
12:42:00|0.0001963
12:42:01|0.00019639
12:42:02|0.00019658
12:42:03|0.00019675
12:42:04|0.0001967
12:42:04|0.00019688
12:42:05|0.00019685
12:42:06|0.00019683
12:42:07|0.000197
12:42:08|0.00019687
12:42:09|0.00019672
12:42:10|0.00019646
12:42:11|0.0001962
12:42:12|0.00019574
12:42:14|0.0001955
12:42:14|0.00019571
12:42:15|0.00019565
12:42:16|0.00019569
12:42:18|0.00019538
12:42:18|0.00019517
12:42:19|0.00019511
12:42:20|0.00019503
12:42:21|0.00019501
12:42:23|0.00019406
12:42:24|0.00019425
12:42:25|0.00019425
12:42:26|0.0001944
12:42:27|0.00019491
12:42:28|0.00019489
12:42:29|0.00019485
12:42:30|0.00019462
12:42:32|0.00019468
12:42:32|0.00019494
12:42:34|0.00019475
12:42:35|0.00019508
12:42:36|0.00019522
12:42:38|0.00019553
12:42:39|0.00019524
12:42:40|0.00019536
12:42:41|0.00019533
12:42:41|0.0001953
12:42:43|0.00019526
12:42:43|0.00019529
12:42:45|0.0001953
12:42:46|0.00019514
12:42:46|0.000195
12:42:48|0.0001951
12:42:49|0.00019491
12:42:49|0.00019453
12:42:51|0.00019467
12:42:52|0.0001947
12:42:53|0.0001947
12:42:54|0.00019479
12:42:55|0.00019503
12:42:56|0.0001951
12:42:57|0.00019515
12:42:58|0.00019512
12:42:59|0.0001951
12:43:00|0.00019501
12:43:01|0.00019513
12:43:02|0.000195
12:43:03|0.00019588
12:43:05|0.00019587
12:43:06|0.00019565
12:43:06|0.00019594
12:43:08|0.00019572
12:43:09|0.00019588
12:43:10|0.00019586
12:43:10|0.0001959
12:43:12|0.00019599
12:43:12|0.00019599
12:43:14|0.00019593
12:43:15|0.00019596
12:43:15|0.00019597
12:43:16|0.000196
12:43:18|0.00019597
12:43:19|0.00019596
12:43:19|0.00019621
12:43:21|0.00019624
12:43:21|0.00019621
12:43:23|0.00019622
12:43:23|0.00019623
12:43:25|0.00019607
12:43:25|0.00019601
12:43:26|0.00019606
12:43:27|0.00019574
12:43:28|0.00019586
12:43:30|0.000196
12:43:31|0.00019598
12:43:32|0.00019586
12:43:34|0.00019583
12:43:35|0.00019586
12:43:37|0.00019607
12:43:38|0.00019591
12:43:39|0.00019605
12:43:39|0.00019588
12:43:41|0.00019587
12:43:42|0.00019581
12:43:43|0.00019588
12:43:43|0.00019588
12:43:45|0.00019583
12:43:46|0.00019583
12:43:47|0.00019556
12:43:49|0.00019565
12:43:50|0.00019564
12:43:51|0.00019562
12:43:52|0.00019547
12:43:53|0.00019552
12:43:54|0.00019543
12:43:54|0.00019534
12:43:56|0.00019544
12:43:58|0.00019533
12:43:59|0.00019537
12:44:00|0.00019533
12:44:01|0.00019539
12:44:03|0.00019543
12:44:03|0.0001955
12:44:04|0.00019549
12:44:05|0.00019541
12:44:06|0.00019541
12:44:07|0.00019537
12:44:08|0.00019544
12:44:09|0.00019539
12:44:10|0.00019549
12:44:11|0.00019555
12:44:12|0.00019568
12:44:13|0.00019596
12:44:14|0.00019585
12:44:15|0.00019597
12:44:16|0.00019596
12:44:17|0.00019594
12:44:18|0.00019598
12:44:19|0.00019602
12:44:20|0.00019613
12:44:21|0.00019624
12:44:22|0.00019623
12:44:23|0.00019619
12:44:24|0.00019612
12:44:25|0.00019621
12:44:26|0.00019617
12:44:27|0.00019619
12:44:28|0.00019617
12:44:29|0.00019601
12:44:30|0.0001959
12:44:31|0.00019568
12:44:33|0.00019555
12:44:34|0.00019544
12:44:36|0.00019525
12:44:36|0.00019501
12:44:38|0.000195
12:44:39|0.000195
12:44:41|0.0001946
12:44:41|0.00019465
12:44:42|0.0001946
12:44:44|0.0001945
12:44:44|0.0001945
12:44:46|0.0001945
12:44:48|0.00019439
12:44:49|0.0001944
12:44:49|0.00019435
12:44:52|0.00019423
12:44:52|0.00019416
12:44:53|0.00019409
12:44:54|0.00019412
12:44:55|0.000194
12:44:56|0.00019406
12:44:57|0.00019406
12:44:58|0.00019401
12:44:59|0.00019404
12:45:00|0.00019403
12:45:01|0.00019407
12:45:02|0.000194
12:45:03|0.00019401
12:45:04|0.00019401
12:45:05|0.00019401
12:45:06|0.00019401
12:45:07|0.000194
12:45:08|0.00019397
12:45:09|0.00019404
12:45:10|0.00019398
12:45:11|0.00019388
12:45:12|0.00019383
12:45:13|0.00019371
12:45:14|0.00019358
12:45:15|0.00019357
12:45:16|0.00019331
12:45:17|0.0001932
12:45:18|0.00019311
12:45:19|0.00019309
12:45:20|0.000193
12:45:21|0.00019256
12:45:22|0.0001925
12:45:23|0.00019226
12:45:24|0.00019213
12:45:25|0.00019233
12:45:26|0.00019268
12:45:27|0.00019234
12:45:28|0.00019232
12:45:29|0.00019225
12:45:30|0.00019227
12:45:31|0.00019228
12:45:32|0.0001921
12:45:34|0.00019203
12:45:34|0.0001921
12:45:37|0.000192
12:45:38|0.00019186
12:45:40|0.00019194
12:45:41|0.00019174
12:45:42|0.00019174
12:45:43|0.00019173
12:45:44|0.00019169
12:45:45|0.00019151
12:45:47|0.0001915
12:45:47|0.00019158
12:45:48|0.00019166
12:45:49|0.00019166
12:45:50|0.00019181
12:45:51|0.00019181
12:45:52|0.00019182
12:45:53|0.0001918
12:45:54|0.00019213
12:45:55|0.00019221
12:45:56|0.00019225
12:45:57|0.0001929
12:45:58|0.0001928
12:45:59|0.00019263
12:46:00|0.00019252
12:46:01|0.00019194
12:46:02|0.00019209
12:46:03|0.00019206
12:46:04|0.00019231
12:46:05|0.00019233
12:46:06|0.00019201
12:46:08|0.00019197
12:46:09|0.00019205
12:46:09|0.00019197
12:46:11|0.00019211
12:46:11|0.00019222
12:46:13|0.00019201
12:46:14|0.00019204
12:46:15|0.00019217
12:46:16|0.0001922
12:46:17|0.00019232
12:46:17|0.00019216
12:46:19|0.0001922
12:46:19|0.00019223
12:46:21|0.00019222
12:46:21|0.00019246
12:46:22|0.0001922
12:46:24|0.0001928
12:46:25|0.00019264
12:46:26|0.00019305
12:46:27|0.00019299
12:46:27|0.00019287
12:46:29|0.00019267
12:46:30|0.00019261
12:46:31|0.00019226
12:46:32|0.00019246
12:46:32|0.00019249
12:46:33|0.00019249
12:46:36|0.00019253
12:46:36|0.00019242
12:46:38|0.00019268
12:46:39|0.00019265
12:46:41|0.00019278
12:46:41|0.00019266
12:46:42|0.00019275
12:46:43|0.0001928
12:46:44|0.00019302
12:46:46|0.00019335
12:46:47|0.00019334
12:46:49|0.00019347
12:46:49|0.00019348
12:46:50|0.00019343
12:46:51|0.00019343
12:46:52|0.00019334
12:46:53|0.0001933
12:46:55|0.0001933
12:46:55|0.00019353
12:46:56|0.0001933
12:46:57|0.00019266
12:46:58|0.00019271
12:46:59|0.00019282
12:47:00|0.00019285
12:47:01|0.00019294
12:47:02|0.00019283
12:47:03|0.00019301
12:47:04|0.000193
12:47:05|0.00019307
12:47:06|0.000193
12:47:07|0.00019288
12:47:09|0.000193
12:47:09|0.00019301
12:47:10|0.00019301
12:47:11|0.00019298
12:47:12|0.00019307
12:47:13|0.00019303
12:47:14|0.00019301
12:47:15|0.00019309
12:47:16|0.00019303
12:47:18|0.0001932
12:47:18|0.00019306
12:47:19|0.000193
12:47:20|0.00019296
12:47:21|0.00019295
12:47:22|0.00019291
12:47:23|0.000193
12:47:24|0.00019294
12:47:25|0.00019288
12:47:26|0.0001929
12:47:27|0.00019282
12:47:28|0.00019291
12:47:29|0.00019292
12:47:31|0.00019303
12:47:31|0.00019289
12:47:33|0.00019277
12:47:33|0.00019272
12:47:35|0.00019286
12:47:36|0.00019303
12:47:38|0.00019292
12:47:39|0.00019283
12:47:40|0.00019286
12:47:41|0.00019283
12:47:42|0.0001928
12:47:44|0.00019278
12:47:44|0.00019277
12:47:45|0.00019287
12:47:46|0.00019294
12:47:47|0.00019278
12:47:48|0.00019278
12:47:49|0.00019278
12:47:51|0.00019275
12:47:51|0.00019274
12:47:53|0.00019276
12:47:54|0.00019275
12:47:55|0.00019272
12:47:56|0.00019268
12:47:57|0.00019204
12:47:59|0.00019207
12:47:59|0.00019206
12:48:01|0.00019173
12:48:01|0.0001911
12:48:03|0.00019109
12:48:03|0.00019118
12:48:04|0.000191
12:48:05|0.00019111
12:48:07|0.00019107
12:48:07|0.0001911
12:48:08|0.00019108
12:48:09|0.00019111
12:48:10|0.0001912
12:48:11|0.00019128
12:48:13|0.00019171
12:48:13|0.0001917
12:48:14|0.00019172
12:48:15|0.00019166
12:48:16|0.00019159
12:48:17|0.00019128
12:48:18|0.0001914
12:48:19|0.00019137
12:48:20|0.00019135
12:48:21|0.00019121
12:48:22|0.00019154
12:48:23|0.00019142
12:48:24|0.00019126
12:48:25|0.00019136
12:48:26|0.00019114
12:48:27|0.00019092
12:48:28|0.00019093
12:48:29|0.00019089
12:48:30|0.00019102
12:48:32|0.0001907
12:48:33|0.0001907
12:48:34|0.00019014
12:48:35|0.00019069
12:48:36|0.00019016
12:48:38|0.0001902
12:48:39|0.00019016
12:48:41|0.00019
12:48:42|0.00019
12:48:43|0.00019027
12:48:45|0.00019008
12:48:46|0.00019009
12:48:47|0.00019019
12:48:47|0.00019018
12:48:49|0.00019011
12:48:49|0.00019021
12:48:50|0.00019007
12:48:52|0.00019002
12:48:52|0.00019001
12:48:54|0.00019009
12:48:55|0.00019
12:48:56|0.00019008
12:48:57|0.00019004
12:48:58|0.00019029
12:48:59|0.0001906
12:49:00|0.00019066
12:49:01|0.00019158
12:49:02|0.000191
12:49:03|0.00019097
12:49:04|0.00019097
12:49:05|0.00019099
12:49:06|0.00019068
12:49:07|0.00019057
12:49:08|0.00019076
12:49:09|0.00019076
12:49:11|0.0001912
12:49:11|0.00019115
12:49:12|0.00019131
12:49:13|0.00019117
12:49:14|0.00019129
12:49:15|0.00019103
12:49:17|0.00019109
12:49:17|0.00019115
12:49:18|0.00019142
12:49:20|0.00019138
12:49:21|0.00019215
12:49:22|0.0001924
12:49:22|0.0001919
12:49:23|0.00019197
12:49:24|0.00019185
12:49:26|0.00019203
12:49:26|0.00019194
12:49:27|0.00019166
12:49:28|0.00019157
12:49:29|0.00019145
12:49:31|0.00019156
12:49:31|0.00019145
12:49:32|0.00019153
12:49:33|0.0001908
12:49:35|0.00019076
12:49:36|0.00019089
12:49:37|0.00019086
12:49:39|0.00019102
12:49:39|0.00019112
12:49:41|0.00019108
12:49:42|0.00019124
12:49:43|0.0001905
12:49:44|0.00019029
12:49:46|0.00018953
12:49:46|0.00018944
12:49:47|0.00018941
12:49:49|0.00018935
12:49:49|0.0001895
12:49:50|0.00018962
12:49:52|0.00018971
12:49:53|0.00019027
12:49:53|0.00019031
12:49:55|0.00019083
12:49:56|0.00019073
12:49:57|0.0001908
12:49:58|0.00019022
12:49:59|0.00019032
12:50:00|0.00019041
12:50:02|0.00019031
12:50:03|0.00019044
12:50:03|0.00018999
12:50:05|0.00018992
12:50:05|0.00019
12:50:06|0.00018989
12:50:07|0.00018953
12:50:08|0.0001893
12:50:10|0.00018925
12:50:11|0.00018947
12:50:12|0.0001894
12:50:13|0.00018946
12:50:14|0.00018992
12:50:15|0.00018992
12:50:16|0.00018993
12:50:17|0.00018997
12:50:18|0.00018997
12:50:19|0.00018967
12:50:20|0.00018992
12:50:21|0.00018972
12:50:23|0.00018987
12:50:23|0.0001898
12:50:24|0.0001899
12:50:26|0.00018987
12:50:27|0.00018991
12:50:28|0.00018999
12:50:28|0.00018984
12:50:29|0.00018985
12:50:31|0.00019
12:50:32|0.00018995
12:50:33|0.00019
12:50:34|0.00018983
12:50:34|0.00018967
12:50:35|0.00018973
12:50:36|0.00018988
12:50:38|0.0001897
12:50:40|0.0001899
12:50:41|0.00018997
12:50:42|0.00018988
12:50:43|0.00018973
12:50:44|0.00018974
12:50:45|0.00018975
12:50:46|0.00018962
12:50:47|0.00018973
12:50:48|0.00018963
12:50:49|0.00018969
12:50:50|0.00018987
12:50:51|0.00018999
12:50:52|0.00018988
12:50:53|0.00018987
12:50:55|0.00018941
12:50:55|0.00018939
12:50:57|0.00018913
12:50:58|0.00018938
12:50:59|0.0001894
12:51:00|0.0001893
12:51:01|0.00018919
12:51:02|0.00018933
12:51:03|0.00018915
12:51:04|0.00018895
12:51:04|0.00018944
12:51:06|0.00018946
12:51:07|0.00018947
12:51:08|0.00018986
12:51:09|0.00018998
12:51:09|0.00019
12:51:10|0.00019013
12:51:12|0.00019022
12:51:12|0.00019017
12:51:14|0.00018994
12:51:15|0.00018997
12:51:15|0.00018987
12:51:16|0.0001897
12:51:17|0.00018959
12:51:18|0.0001897
12:51:19|0.00018967
12:51:21|0.00018983
12:51:21|0.00018992
12:51:22|0.0001897
12:51:24|0.00018971
12:51:24|0.00018981
12:51:25|0.00018972
12:51:27|0.00018975
12:51:27|0.0001897
12:51:29|0.00018991
12:51:29|0.00019011
12:51:31|0.00019006
12:51:31|0.00018998
12:51:33|0.00018998
12:51:34|0.00019
12:51:34|0.00018998
12:51:35|0.00019
12:51:36|0.00018998
12:51:37|0.00018994
12:51:38|0.00018992
12:51:40|0.00018957
12:51:42|0.00018954
12:51:43|0.00018935
12:51:44|0.00018944
12:51:45|0.00018939
12:51:46|0.00018905
12:51:47|0.0001891
12:51:48|0.00018882
12:51:49|0.00018874
12:51:50|0.00018871
12:51:51|0.00018875
12:51:52|0.00018878
12:51:53|0.0001888
12:51:54|0.00018876
12:51:55|0.00018856
12:51:56|0.00018894
12:51:57|0.00018892
12:51:58|0.00018879
12:51:59|0.00018878
12:52:00|0.00018886
12:52:01|0.00018899
12:52:02|0.00018899
12:52:03|0.00018901
12:52:04|0.00018937
12:52:05|0.00018928
12:52:06|0.00018915
12:52:08|0.00018907
12:52:09|0.00018904
12:52:10|0.00018918
12:52:12|0.00018935
12:52:12|0.00018937
12:52:13|0.00018942
12:52:14|0.00018928
12:52:15|0.00018923
12:52:16|0.00018912
12:52:17|0.00018921
12:52:18|0.00018914
12:52:19|0.00018894
12:52:20|0.00018907
12:52:21|0.00018899
12:52:22|0.00018897
12:52:23|0.00018897
12:52:24|0.00018897
12:52:25|0.00018898
12:52:26|0.000189
12:52:27|0.00018897
12:52:28|0.00018896
12:52:29|0.000189
12:52:30|0.00018898
12:52:31|0.00018906
12:52:32|0.00018896
12:52:33|0.00018904
12:52:34|0.00018913
12:52:35|0.00018906
12:52:36|0.00018901
12:52:37|0.00018901
12:52:38|0.000189
12:52:39|0.00018902
12:52:40|0.00018898
12:52:41|0.00018902
12:52:43|0.00018909
12:52:44|0.00018909
12:52:46|0.00018909
12:52:46|0.00018907
12:52:47|0.00018909
12:52:48|0.00018929
12:52:49|0.00018936
12:52:50|0.0001894
12:52:51|0.00018931
12:52:52|0.00018933
12:52:53|0.0001894
12:52:54|0.00018936
12:52:55|0.0001894
12:52:57|0.00018934
12:52:58|0.00018934
12:52:59|0.00018926
12:53:00|0.00018933
12:53:01|0.00018934
12:53:03|0.00018933
12:53:03|0.00018935
12:53:04|0.00018934
12:53:05|0.0001893
12:53:06|0.00018932
12:53:07|0.00018924
12:53:08|0.00018917
12:53:09|0.00018897
12:53:10|0.00018888
12:53:11|0.00018859
12:53:13|0.00018856
12:53:14|0.00018852
12:53:15|0.00018845
12:53:16|0.00018842
12:53:17|0.00018837
12:53:18|0.00018835
12:53:19|0.00018826
12:53:20|0.00018825
12:53:20|0.00018821
12:53:21|0.00018826
12:53:23|0.00018833
12:53:24|0.00018834
12:53:25|0.000188
12:53:26|0.00018805
12:53:27|0.00018807
12:53:27|0.000188
12:53:29|0.000188
12:53:30|0.00018801
12:53:31|0.0001878
12:53:32|0.00018773
12:53:33|0.00018739
12:53:33|0.00018735
12:53:34|0.00018709
12:53:36|0.00018692
12:53:37|0.00018688
12:53:38|0.00018687
12:53:39|0.00018684
12:53:41|0.000187
12:53:42|0.00018742
12:53:43|0.00018755
12:53:44|0.00018786
12:53:46|0.00018726
12:53:47|0.00018718
12:53:48|0.00018732
12:53:49|0.00018714
12:53:50|0.00018724
12:53:51|0.00018715
12:53:52|0.00018644
12:53:53|0.00018651
12:53:54|0.00018637
12:53:55|0.00018636
12:53:56|0.00018659
12:53:57|0.00018639
12:53:58|0.00018611
12:53:59|0.00018643
12:54:00|0.0001856
12:54:00|0.00018572
12:54:02|0.000186
12:54:03|0.00018553
12:54:04|0.00018562
12:54:05|0.00018595
12:54:06|0.00018598
12:54:07|0.00018599
12:54:07|0.00018628
12:54:09|0.00018621
12:54:10|0.00018603
12:54:11|0.00018626
12:54:12|0.00018615
12:54:12|0.00018627
12:54:14|0.000186
12:54:15|0.00018596
12:54:16|0.00018591
12:54:17|0.00018591
12:54:18|0.00018586
12:54:18|0.00018584
12:54:21|0.00018579
12:54:21|0.00018596
12:54:22|0.00018603
12:54:23|0.00018647
12:54:24|0.00018697
12:54:25|0.00018676
12:54:26|0.00018671
12:54:27|0.00018677
12:54:28|0.00018671
12:54:30|0.0001868
12:54:31|0.00018691
12:54:33|0.00018734
12:54:33|0.00018745
12:54:34|0.00018721
12:54:35|0.00018736
12:54:36|0.0001873
12:54:37|0.00018724
12:54:38|0.00018687
12:54:39|0.00018682
12:54:41|0.00018673
12:54:43|0.00018671
12:54:43|0.00018663
12:54:45|0.00018664
12:54:46|0.00018684
12:54:47|0.00018688
12:54:48|0.00018688
12:54:49|0.00018688
12:54:50|0.00018687
12:54:51|0.00018696
12:54:52|0.00018655
12:54:53|0.00018683
12:54:54|0.00018672
12:54:55|0.00018672
12:54:56|0.00018664
12:54:58|0.00018688
12:54:59|0.00018695
12:55:00|0.00018692
12:55:00|0.00018696
12:55:02|0.00018722
12:55:03|0.00018719
12:55:04|0.00018723
12:55:04|0.00018728
12:55:05|0.00018728
12:55:06|0.00018749
12:55:08|0.00018748
12:55:09|0.00018727
12:55:10|0.00018752
12:55:11|0.00018749
12:55:11|0.00018706
12:55:13|0.00018715
12:55:13|0.00018721
12:55:15|0.00018728
12:55:15|0.00018718
12:55:17|0.00018715
12:55:18|0.00018685
12:55:18|0.0001866
12:55:20|0.00018638
12:55:21|0.00018633
12:55:21|0.00018634
12:55:22|0.00018642
12:55:23|0.00018638
12:55:25|0.00018632
12:55:25|0.00018653
12:55:27|0.0001865
12:55:27|0.00018631
12:55:28|0.00018637
12:55:29|0.00018662
12:55:30|0.00018644
12:55:31|0.00018646
12:55:32|0.00018659
12:55:34|0.0001867
12:55:35|0.00018656
12:55:35|0.00018662
12:55:36|0.00018654
12:55:38|0.00018649
12:55:39|0.00018646
12:55:39|0.00018646
12:55:40|0.00018636
12:55:42|0.00018645
12:55:44|0.00018655
12:55:45|0.0001863
12:55:46|0.00018631
12:55:48|0.00018645
12:55:49|0.00018643
12:55:50|0.00018643
12:55:51|0.00018652
12:55:52|0.00018688
12:55:53|0.00018727
12:55:54|0.00018761
12:55:55|0.0001875
12:55:56|0.00018748
12:55:57|0.00018747
12:55:58|0.00018773
12:55:59|0.00018787
12:56:00|0.00018799
12:56:01|0.0001882
12:56:02|0.00018803
12:56:03|0.00018783
12:56:05|0.00018761
12:56:06|0.00018757
12:56:07|0.00018775
12:56:08|0.00018797
12:56:09|0.00018795
12:56:10|0.000188
12:56:11|0.000188
12:56:12|0.00018783
12:56:13|0.00018796
12:56:14|0.00018792
12:56:15|0.00018792
12:56:16|0.00018777
12:56:17|0.00018778
12:56:19|0.00018778
12:56:19|0.00018777
12:56:20|0.00018778
12:56:22|0.00018785
12:56:23|0.00018797
12:56:24|0.00018797
12:56:25|0.000188
12:56:26|0.00018793
12:56:27|0.00018799
12:56:28|0.0001879
12:56:29|0.00018815
12:56:30|0.00018816
12:56:31|0.00018816
12:56:32|0.00018804
12:56:33|0.00018829
12:56:34|0.00018814
12:56:35|0.00018827
12:56:36|0.0001882
12:56:37|0.00018822
12:56:38|0.00018816
12:56:39|0.00018829
12:56:40|0.00018828
12:56:41|0.0001883
12:56:42|0.00018832
12:56:44|0.00018828
12:56:45|0.00018829
12:56:46|0.00018828
12:56:47|0.00018816
12:56:48|0.0001882
12:56:49|0.00018812
12:56:50|0.000188
12:56:50|0.00018818
12:56:52|0.00018797
12:56:52|0.000188
12:56:54|0.000188
12:56:55|0.000188
12:56:57|0.00018797
12:56:57|0.00018796
12:56:59|0.00018803
12:57:00|0.00018811
12:57:01|0.00018814
12:57:02|0.00018821
12:57:03|0.0001882
12:57:04|0.00018827
12:57:05|0.00018828
12:57:06|0.00018818
12:57:07|0.00018825
12:57:08|0.00018869
12:57:09|0.00018851
12:57:10|0.00018858
12:57:11|0.00018856
12:57:12|0.00018853
12:57:13|0.00018873
12:57:14|0.00018844
12:57:15|0.0001884
12:57:16|0.00018837
12:57:17|0.00018835
12:57:18|0.00018821
12:57:19|0.00018827
12:57:20|0.00018841
12:57:21|0.0001884
12:57:22|0.00018836
12:57:23|0.00018839
12:57:24|0.00018839
12:57:25|0.00018838
12:57:26|0.0001884
12:57:27|0.0001884
12:57:28|0.0001884
12:57:29|0.00018865
12:57:30|0.00018838
12:57:31|0.0001884
12:57:32|0.00018858
12:57:33|0.00018851
12:57:34|0.00018855
12:57:35|0.0001885
12:57:36|0.00018835
12:57:37|0.00018837
12:57:38|0.00018839
12:57:39|0.00018852
12:57:40|0.0001885
12:57:41|0.00018852
12:57:42|0.00018847
12:57:43|0.00018848
12:57:44|0.00018856
12:57:46|0.00018823
12:57:47|0.00018822
12:57:48|0.00018781
12:57:49|0.0001875
12:57:50|0.00018738
12:57:51|0.00018726
12:57:51|0.00018712
12:57:53|0.0001872
12:57:54|0.00018727
12:57:54|0.00018714
12:57:56|0.000187
12:57:57|0.00018706
12:57:58|0.000187
12:57:59|0.00018722
12:57:59|0.00018737
12:58:01|0.0001873
12:58:01|0.00018688
12:58:03|0.00018698
12:58:04|0.00018681
12:58:05|0.00018676
12:58:06|0.00018648
12:58:07|0.00018643
12:58:08|0.00018628
12:58:09|0.00018623
12:58:10|0.00018616
12:58:11|0.00018616
12:58:12|0.00018652
12:58:13|0.0001865
12:58:14|0.00018639
12:58:15|0.0001862
12:58:16|0.00018638
12:58:17|0.00018618
12:58:18|0.00018631
12:58:19|0.00018632
12:58:20|0.00018632
12:58:21|0.00018654
12:58:22|0.00018646
12:58:23|0.00018645
12:58:24|0.00018675
12:58:25|0.00018669
12:58:26|0.00018695
12:58:28|0.00018691
12:58:29|0.000187
12:58:29|0.00018746
12:58:30|0.00018754
12:58:32|0.00018728
12:58:33|0.00018748
12:58:34|0.00018766
12:58:36|0.00018759
12:58:37|0.00018761
12:58:38|0.00018753
12:58:39|0.00018773
12:58:39|0.00018761
12:58:41|0.00018768
12:58:42|0.00018768
12:58:43|0.00018764
12:58:44|0.00018768
12:58:45|0.0001878
12:58:47|0.00018777
12:58:48|0.0001878
12:58:50|0.00018779
12:58:50|0.00018779
12:58:51|0.00018776
12:58:53|0.00018782
12:58:53|0.0001878
12:58:56|0.0001877
12:58:56|0.00018777
12:58:57|0.00018765
12:58:58|0.00018759
12:58:59|0.00018767
12:59:00|0.00018759
12:59:01|0.00018779
12:59:02|0.0001878
12:59:03|0.00018775
12:59:04|0.00018773
12:59:05|0.00018761
12:59:06|0.0001876
12:59:07|0.00018759
12:59:08|0.00018727
12:59:09|0.00018728
12:59:10|0.00018699
12:59:11|0.00018678
12:59:12|0.00018671
12:59:13|0.00018655
12:59:14|0.00018656
12:59:15|0.00018646
12:59:16|0.0001866
12:59:17|0.00018637
12:59:18|0.00018644
12:59:19|0.00018644
12:59:20|0.00018631
12:59:21|0.00018631
12:59:22|0.00018603
12:59:23|0.00018617
12:59:24|0.00018619
12:59:25|0.00018587
12:59:26|0.00018583
12:59:27|0.00018572
12:59:28|0.00018613
12:59:29|0.00018601
12:59:30|0.00018583
12:59:31|0.0001858
12:59:32|0.00018594
12:59:33|0.00018627
12:59:34|0.0001863
12:59:35|0.00018634
12:59:36|0.00018644
12:59:37|0.00018646
12:59:38|0.00018677
12:59:39|0.00018678
12:59:40|0.00018672
12:59:41|0.00018646
12:59:42|0.00018657
12:59:43|0.000187
12:59:45|0.00018753
12:59:47|0.00018729
12:59:47|0.00018734
12:59:49|0.00018736
12:59:50|0.00018737
12:59:52|0.00018712
12:59:52|0.00018721
12:59:53|0.00018702
12:59:55|0.00018678
12:59:56|0.00018672
12:59:58|0.000187
12:59:59|0.00018705
13:00:00|0.000187
13:00:01|0.000187
13:00:01|0.00018703
13:00:03|0.00018704
13:00:04|0.00018708
13:00:05|0.00018704
13:00:06|0.00018705
13:00:07|0.00018705
13:00:08|0.00018712
13:00:09|0.00018717
13:00:10|0.00018727
13:00:11|0.00018772
13:00:12|0.000188
13:00:13|0.000188
13:00:14|0.00018795
13:00:15|0.000188
13:00:16|0.00018815
13:00:17|0.00018824
13:00:18|0.00018853
13:00:19|0.00018863
13:00:20|0.00018918
13:00:21|0.00018892
13:00:21|0.00018905
13:00:23|0.00018864
13:00:24|0.00018874
13:00:25|0.00018874
13:00:26|0.00018858
13:00:27|0.00018884
13:00:28|0.00018888
13:00:30|0.000189
13:00:30|0.00018901
13:00:31|0.00018935
13:00:32|0.00018941
13:00:33|0.00018969
13:00:34|0.0001897
13:00:35|0.00018971
13:00:36|0.00018958
13:00:37|0.00018978
13:00:38|0.00018987
13:00:39|0.00018974
13:00:40|0.00018989
13:00:41|0.00018987
13:00:42|0.00018979
13:00:43|0.00018981
13:00:45|0.0001899
13:00:47|0.00018991
13:00:47|0.00018999
13:00:48|0.00018998
13:00:49|0.0001895
13:00:50|0.00018927
13:00:51|0.000189
13:00:52|0.00018898
13:00:53|0.00018914
13:00:54|0.00018946
13:00:55|0.00018953
13:00:56|0.0001895
13:00:58|0.00018968
13:00:59|0.00018991
13:01:00|0.00018998
13:01:01|0.00018999
13:01:02|0.00018992
13:01:03|0.00018995
13:01:04|0.0001899
13:01:05|0.00018998
13:01:06|0.00018978
13:01:07|0.00018987
13:01:08|0.00018988
13:01:09|0.0001896
13:01:09|0.00018945
13:01:11|0.00018939
13:01:13|0.00018953
13:01:13|0.00018954
13:01:14|0.00018975
13:01:15|0.00018985
13:01:16|0.0001899
13:01:17|0.0001902
13:01:18|0.00019016
13:01:19|0.0001903
13:01:20|0.00019038
13:01:21|0.00019038
13:01:22|0.00019038
13:01:23|0.00019052
13:01:25|0.00019032
13:01:26|0.00019038
13:01:27|0.00019054
13:01:28|0.0001906
13:01:29|0.00019059
13:01:29|0.00019084
13:01:31|0.00019081
13:01:31|0.00019091
13:01:33|0.00019087
13:01:34|0.000191
13:01:35|0.000191
13:01:36|0.00019096
13:01:36|0.00019099
13:01:39|0.00019078
13:01:39|0.00019099
13:01:40|0.00019101
13:01:41|0.000191
13:01:42|0.000191
13:01:43|0.00019157
13:01:44|0.0001915
13:01:46|0.00019107
13:01:48|0.00019163
13:01:49|0.00019165
13:01:51|0.00019176
13:01:52|0.00019165
13:01:53|0.00019181
13:01:54|0.00019142
13:01:56|0.00019167
13:01:57|0.00019149
13:01:59|0.00019131
13:02:00|0.00019115
13:02:01|0.00019158
13:02:01|0.00019096
13:02:02|0.00019077
13:02:03|0.00019064
13:02:05|0.00019041
13:02:06|0.00019039
13:02:07|0.00019004
13:02:08|0.00019011
13:02:10|0.00019001
13:02:10|0.00019001
13:02:11|0.00018992
13:02:12|0.00018983
13:02:14|0.0001896
13:02:15|0.00018961
13:02:16|0.00018985
13:02:17|0.00019002
13:02:18|0.00019049
13:02:19|0.00019029
13:02:20|0.0001899
13:02:21|0.00018994
13:02:22|0.00018971
13:02:23|0.00018937
13:02:24|0.0001897
13:02:25|0.00018962
13:02:27|0.00018966
13:02:27|0.00018966
13:02:28|0.00018966
13:02:29|0.00018964
13:02:30|0.00018963
13:02:32|0.00018951
13:02:33|0.00018993
13:02:34|0.00018992
13:02:35|0.00019008
13:02:35|0.00019029
13:02:37|0.00019027
13:02:37|0.00019032
13:02:39|0.00019032
13:02:40|0.00019113
13:02:40|0.00019083
13:02:41|0.00019061
13:02:43|0.00019031
13:02:43|0.00019045
13:02:44|0.00019045
13:02:46|0.0001909
13:02:48|0.00019096
13:02:49|0.00019093
13:02:51|0.00019036
13:02:52|0.00019025
13:02:53|0.00019082
13:02:55|0.00019083
13:02:57|0.00019079
13:02:57|0.0001908
13:02:59|0.0001908
13:03:00|0.0001908
13:03:01|0.00019073
13:03:02|0.00019059
13:03:03|0.00019042
13:03:04|0.00019043
13:03:05|0.00019004
13:03:06|0.00019011
13:03:07|0.00019
13:03:08|0.00018992
13:03:09|0.00018961
13:03:10|0.00018965
13:03:10|0.00018934
13:03:12|0.00018967
13:03:13|0.00018925
13:03:14|0.00018853
13:03:15|0.00018855
13:03:16|0.00018851
13:03:16|0.00018871
13:03:18|0.00018878
13:03:19|0.00018904
13:03:20|0.0001895
13:03:21|0.0001897
13:03:21|0.00018962
13:03:23|0.00018961
13:03:24|0.00018952
13:03:25|0.00018955
13:03:26|0.00019011
13:03:27|0.00019033
13:03:28|0.00019035
13:03:29|0.00019036
13:03:30|0.00019006
13:03:31|0.00019006
13:03:32|0.00018976
13:03:34|0.00018971
13:03:34|0.0001897
13:03:35|0.00018972
13:03:36|0.00018988
13:03:37|0.00018986
13:03:38|0.00018986
13:03:39|0.00018991
13:03:40|0.0001899
13:03:41|0.00018998
13:03:42|0.00019001
13:03:43|0.00018998
13:03:44|0.00019
13:03:45|0.00018995
13:03:47|0.00018998
13:03:49|0.00018981
13:03:50|0.00018978
13:03:52|0.00018977
13:03:53|0.00018995
13:03:54|0.00018989
13:03:54|0.00018994
13:03:57|0.00019011
13:03:58|0.00018989
13:03:59|0.00018983
13:04:00|0.00018994
13:04:01|0.00018994
13:04:02|0.00018992
13:04:03|0.00018987
13:04:04|0.00018989
13:04:05|0.00018991
13:04:06|0.00018983
13:04:07|0.00018982
13:04:08|0.00018987
13:04:09|0.00018985
13:04:11|0.00018985
13:04:11|0.00018987
13:04:12|0.00018987
13:04:13|0.00018989
13:04:14|0.00018984
13:04:15|0.00018985
13:04:17|0.00018985
13:04:18|0.00018984
13:04:19|0.00018983
13:04:20|0.00019
13:04:21|0.00018984
13:04:22|0.00018984
13:04:23|0.00018984
13:04:24|0.00018983
13:04:24|0.00018984
13:04:26|0.00018984
13:04:27|0.00018984
13:04:27|0.00018984
13:04:29|0.00018983
13:04:30|0.00018955
13:04:31|0.00018943
13:04:32|0.000189
13:04:32|0.00018901
13:04:33|0.000189
13:04:35|0.00018875
13:04:36|0.00018878
13:04:37|0.00018884
13:04:38|0.00018873
13:04:39|0.000189
13:04:40|0.00018894
13:04:40|0.00018883
13:04:42|0.00018921
13:04:43|0.00018932
13:04:43|0.00018927
13:04:45|0.00018931
13:04:46|0.0001892
13:04:47|0.00018925
13:04:48|0.00018927
13:04:48|0.00018927
13:04:51|0.00018926
13:04:51|0.00018925
13:04:52|0.0001893
13:04:54|0.00018955
13:04:56|0.00018966
13:04:56|0.00018933
13:04:58|0.00018957
13:04:59|0.00018962
13:05:01|0.00018956
13:05:01|0.00018959
13:05:02|0.00018952
13:05:03|0.00018945
13:05:04|0.00018957
13:05:05|0.00018943
13:05:06|0.00018939
13:05:07|0.00018936
13:05:08|0.00018929
13:05:09|0.00018929
13:05:11|0.00018916
13:05:12|0.00018926
13:05:13|0.00018925
13:05:14|0.00018922
13:05:15|0.00018904
13:05:16|0.00018883
13:05:17|0.00018874
13:05:18|0.00018853
13:05:19|0.00018861
13:05:20|0.000188
13:05:21|0.00018807
13:05:22|0.00018825
13:05:23|0.00018822
13:05:24|0.0001879
13:05:25|0.00018774
13:05:26|0.00018773
13:05:27|0.00018791
13:05:28|0.00018787
13:05:29|0.00018786
13:05:30|0.00018781
13:05:31|0.00018787
13:05:32|0.00018791
13:05:33|0.00018793
13:05:34|0.00018794
13:05:35|0.00018796
13:05:35|0.000188
13:05:36|0.000188
13:05:37|0.00018778
13:05:39|0.00018757
13:05:41|0.00018782
13:05:41|0.00018797
13:05:43|0.00018788
13:05:43|0.00018803
13:05:45|0.00018828
13:05:45|0.0001881
13:05:46|0.00018824
13:05:48|0.00018832
13:05:49|0.00018824
13:05:51|0.00018825
13:05:52|0.00018809
13:05:53|0.00018805
13:05:54|0.00018798
13:05:55|0.00018801
13:05:56|0.00018791
13:05:57|0.00018751
13:05:58|0.00018775
13:05:59|0.00018758
13:06:00|0.00018751
13:06:01|0.00018727
13:06:02|0.00018752
13:06:03|0.00018735
13:06:04|0.00018742
13:06:05|0.00018739
13:06:06|0.00018722
13:06:07|0.00018707
13:06:08|0.00018712
13:06:09|0.00018698
13:06:11|0.00018673
13:06:12|0.00018669
13:06:13|0.00018668
13:06:14|0.0001866
13:06:15|0.00018631
13:06:16|0.00018647
13:06:17|0.00018625
13:06:18|0.00018614
13:06:19|0.000186
13:06:20|0.00018657
13:06:20|0.00018623
13:06:22|0.00018623
13:06:23|0.0001862
13:06:24|0.00018614
13:06:24|0.00018618
13:06:25|0.00018597
13:06:26|0.00018592
13:06:28|0.00018585
13:06:29|0.00018594
13:06:30|0.00018595
13:06:31|0.00018599
13:06:31|0.00018598
13:06:32|0.00018608
13:06:34|0.00018633
13:06:34|0.00018669
13:06:36|0.00018662
13:06:37|0.00018666
13:06:37|0.00018672
13:06:39|0.00018666
13:06:40|0.00018684
13:06:40|0.00018684
13:06:41|0.00018693
13:06:42|0.00018684
13:06:44|0.00018682
13:06:44|0.00018685
13:06:45|0.0001867
13:06:46|0.00018683
13:06:47|0.00018678
13:06:48|0.00018639
13:06:50|0.00018643
13:06:51|0.0001866
13:06:53|0.00018654
13:06:54|0.0001865
13:06:56|0.00018638
13:06:57|0.00018641
13:06:58|0.00018654
13:06:59|0.00018657
13:07:00|0.00018677
13:07:01|0.00018674
13:07:02|0.00018665
13:07:03|0.0001866
13:07:05|0.00018661
13:07:06|0.00018661
13:07:07|0.00018673
13:07:08|0.00018664
13:07:09|0.00018679
13:07:10|0.00018666
13:07:11|0.00018668
13:07:13|0.00018619
13:07:14|0.000186
13:07:14|0.00018589
13:07:16|0.00018581
13:07:17|0.00018583
13:07:17|0.00018587
13:07:18|0.00018596
13:07:19|0.00018641
13:07:20|0.00018631
13:07:21|0.00018628
13:07:23|0.00018628
13:07:24|0.00018609
13:07:25|0.00018622
13:07:26|0.00018624
13:07:27|0.00018605
13:07:27|0.00018603
13:07:29|0.00018604
13:07:30|0.00018609
13:07:31|0.00018617
13:07:32|0.0001862
13:07:33|0.00018627
13:07:35|0.00018624
13:07:36|0.00018615
13:07:36|0.0001861
13:07:38|0.00018617
13:07:38|0.0001861
13:07:39|0.00018618
13:07:40|0.00018632
13:07:43|0.00018622
13:07:43|0.00018618
13:07:44|0.00018621
13:07:45|0.00018622
13:07:46|0.00018622
13:07:47|0.00018621
13:07:48|0.00018627
13:07:49|0.00018632
13:07:51|0.00018626
13:07:51|0.00018646
13:07:53|0.00018678
13:07:55|0.00018799
13:07:55|0.00018798
13:07:56|0.00018727
13:07:57|0.00018725
13:07:58|0.00018727
13:07:59|0.00018708
13:08:00|0.00018729
13:08:01|0.00018751
13:08:02|0.0001874
13:08:03|0.00018725
13:08:04|0.00018738
13:08:05|0.00018726
13:08:06|0.00018726
13:08:07|0.00018745
13:08:08|0.00018751
13:08:09|0.00018715
13:08:10|0.00018698
13:08:11|0.00018727
13:08:12|0.00018729
13:08:13|0.00018731
13:08:14|0.00018725
13:08:15|0.00018719
13:08:16|0.00018723
13:08:17|0.00018713
13:08:18|0.00018719
13:08:19|0.00018723
13:08:20|0.00018711
13:08:21|0.00018716
13:08:22|0.00018731
13:08:23|0.0001874
13:08:24|0.00018721
13:08:25|0.00018703
13:08:26|0.00018718
13:08:27|0.00018706
13:08:28|0.00018706
13:08:29|0.00018696
13:08:30|0.00018697
13:08:31|0.0001869
13:08:32|0.00018659
13:08:33|0.00018658
13:08:34|0.00018653
13:08:35|0.00018652
13:08:37|0.00018679
13:08:37|0.00018652
13:08:38|0.0001865
13:08:40|0.00018674
13:08:40|0.00018685
13:08:42|0.00018682
13:08:42|0.00018684
13:08:44|0.0001868
13:08:45|0.00018671
13:08:46|0.00018679
13:08:47|0.00018678
13:08:48|0.00018671
13:08:49|0.00018671
13:08:50|0.00018676
13:08:50|0.00018671
13:08:53|0.00018676
13:08:53|0.00018679
13:08:55|0.00018669
13:08:57|0.00018666
13:08:57|0.00018667
13:08:59|0.0001866
13:09:00|0.00018662
13:09:01|0.00018661
13:09:02|0.0001866
13:09:03|0.00018658
13:09:04|0.00018655
13:09:05|0.0001866
13:09:06|0.00018656
13:09:08|0.00018654
13:09:08|0.00018646
13:09:09|0.00018656
13:09:10|0.0001866
13:09:11|0.00018676
13:09:12|0.00018684
13:09:13|0.00018697
13:09:15|0.00018745
13:09:16|0.00018741
13:09:17|0.00018746
13:09:18|0.00018731
13:09:19|0.00018754
13:09:20|0.00018753
13:09:21|0.0001876
13:09:21|0.00018758
13:09:23|0.0001873
13:09:23|0.0001872
13:09:25|0.00018715
13:09:26|0.00018708
13:09:27|0.00018704
13:09:28|0.00018707
13:09:29|0.0001871
13:09:29|0.00018708
13:09:31|0.00018709
13:09:32|0.00018728
13:09:33|0.00018721
13:09:34|0.0001873
13:09:34|0.0001872
13:09:36|0.00018728
13:09:37|0.00018726
13:09:37|0.00018725
13:09:39|0.00018731
13:09:39|0.00018738
13:09:41|0.00018736
13:09:42|0.00018747
13:09:43|0.00018746
13:09:44|0.00018746
13:09:45|0.00018744
13:09:46|0.00018748
13:09:47|0.00018749
13:09:48|0.00018747
13:09:49|0.00018756
13:09:50|0.00018751
13:09:51|0.00018755
13:09:52|0.00018754
13:09:54|0.00018758
13:09:55|0.00018787
13:09:56|0.00018794
13:09:57|0.00018782
13:09:59|0.00018777
13:09:59|0.00018764
13:10:01|0.00018757
13:10:02|0.0001875
13:10:03|0.0001876
13:10:04|0.00018757
13:10:05|0.00018726
13:10:06|0.00018726
13:10:07|0.00018743
13:10:08|0.00018759
13:10:09|0.0001875
13:10:10|0.00018758
13:10:11|0.0001876
13:10:12|0.0001876
13:10:13|0.0001876
13:10:14|0.00018743
13:10:16|0.00018752
13:10:16|0.00018749
13:10:17|0.00018747
13:10:18|0.00018809
13:10:19|0.00018886
13:10:20|0.00018865
13:10:22|0.00018815
13:10:23|0.00018819
13:10:23|0.00018832
13:10:25|0.00018836
13:10:25|0.0001884
13:10:27|0.00018849
13:10:27|0.0001887
13:10:29|0.0001887
13:10:29|0.00018898
13:10:30|0.00018891
13:10:31|0.00018867
13:10:32|0.00018878
13:10:33|0.0001889
13:10:34|0.00018885
13:10:35|0.00018896
13:10:36|0.00018894
13:10:37|0.00018892
13:10:39|0.00018891
13:10:39|0.00018891
13:10:41|0.00018888
13:10:41|0.00018849
13:10:42|0.00018855
13:10:44|0.00018832
13:10:44|0.00018829
13:10:45|0.00018826
13:10:46|0.0001883
13:10:48|0.00018824
13:10:49|0.00018832
13:10:50|0.00018829
13:10:50|0.00018825
13:10:52|0.00018841
13:10:53|0.00018834
13:10:55|0.00018845
13:10:55|0.00018842
13:10:57|0.00018842
13:10:58|0.00018837
13:11:00|0.00018837
13:11:01|0.00018845
13:11:02|0.00018835
13:11:03|0.00018836
13:11:04|0.00018848
13:11:05|0.00018847
13:11:06|0.00018848
13:11:08|0.00018851
13:11:09|0.00018862
13:11:09|0.00018873
13:11:10|0.00018868
13:11:12|0.00018878
13:11:13|0.00018875
13:11:14|0.00018885
13:11:14|0.00018879
13:11:16|0.00018893
13:11:17|0.00018889
13:11:17|0.00018904
13:11:18|0.00018914
13:11:20|0.00018932
13:11:21|0.00018949
13:11:22|0.0001893
13:11:23|0.00018915
13:11:24|0.00018932
13:11:25|0.00018932
13:11:26|0.00018931
13:11:27|0.00018905
13:11:28|0.00018912
13:11:29|0.00018911
13:11:30|0.00018909
13:11:31|0.0001892
13:11:32|0.00018934
13:11:33|0.00018933
13:11:34|0.00018944
13:11:35|0.00018935
13:11:36|0.00018942
13:11:37|0.00018945
13:11:38|0.00018941
13:11:39|0.00018944
13:11:40|0.00018941
13:11:41|0.00018932
13:11:42|0.00018933
13:11:43|0.00018939
13:11:45|0.00018932
13:11:46|0.0001894
13:11:47|0.00018935
13:11:48|0.00018934
13:11:49|0.00018942
13:11:49|0.00018948
13:11:50|0.00018956
13:11:52|0.00018942
13:11:54|0.00018941
13:11:55|0.00018946
13:11:57|0.00018946
13:11:57|0.00018937
13:11:58|0.00018942
13:11:59|0.00018937
13:12:00|0.00018936
13:12:01|0.00018932
13:12:02|0.00018942
13:12:03|0.00018936
13:12:04|0.00018933
13:12:06|0.0001892
13:12:07|0.00018896
13:12:08|0.0001888
13:12:09|0.0001885
13:12:10|0.00018853
13:12:11|0.00018829
13:12:12|0.0001885
13:12:12|0.00018851
13:12:14|0.00018831
13:12:14|0.00018832
13:12:15|0.0001884
13:12:17|0.00018831
13:12:18|0.00018831
13:12:19|0.00018831
13:12:20|0.00018831
13:12:21|0.00018827
13:12:22|0.00018777
13:12:23|0.0001878
13:12:24|0.0001876
13:12:25|0.00018753
13:12:26|0.0001877
13:12:27|0.00018774
13:12:29|0.00018747
13:12:29|0.00018752
13:12:30|0.0001876
13:12:31|0.00018743
13:12:32|0.00018745
13:12:33|0.0001874
13:12:34|0.00018746
13:12:35|0.00018751
13:12:36|0.00018749
13:12:37|0.00018754
13:12:38|0.00018757
13:12:39|0.00018763
13:12:41|0.00018771
13:12:42|0.00018795
13:12:43|0.00018838
13:12:44|0.00018851
13:12:45|0.00018847
13:12:46|0.0001884
13:12:47|0.00018832
13:12:47|0.00018821
13:12:49|0.00018822
13:12:50|0.00018826
13:12:51|0.00018814
13:12:52|0.00018805
13:12:53|0.00018823
13:12:55|0.00018825
13:12:56|0.00018829
13:12:58|0.00018832
13:12:59|0.00018824
13:13:00|0.00018821
13:13:02|0.00018819
13:13:02|0.000188
13:13:03|0.00018808
13:13:04|0.000188
13:13:05|0.00018808
13:13:06|0.00018801
13:13:07|0.000188
13:13:08|0.00018807
13:13:09|0.00018802
13:13:10|0.00018803
13:13:11|0.00018801
13:13:12|0.000188
13:13:13|0.00018805
13:13:14|0.00018784
13:13:15|0.00018758
13:13:16|0.00018759
13:13:17|0.00018772
13:13:19|0.00018765
13:13:21|0.00018771
13:13:22|0.00018771
13:13:23|0.00018788
13:13:23|0.00018785
13:13:25|0.00018768
13:13:26|0.00018768
13:13:27|0.00018769
13:13:28|0.00018772
13:13:29|0.00018769
13:13:30|0.0001877
13:13:31|0.0001877
13:13:32|0.00018771
13:13:33|0.00018772
13:13:34|0.00018777
13:13:35|0.00018771
13:13:36|0.00018776
13:13:37|0.00018773
13:13:38|0.00018772
13:13:39|0.00018778
13:13:40|0.00018837
13:13:41|0.00018834
13:13:42|0.00018876
13:13:43|0.00018893
13:13:44|0.00018896
13:13:45|0.00018892
13:13:47|0.000189
13:13:48|0.00018891
13:13:48|0.00018892
13:13:50|0.000189
13:13:51|0.00018891
13:13:51|0.00018898
13:13:53|0.00018899
13:13:53|0.0001889
13:13:55|0.000189
13:13:56|0.00018937
13:13:58|0.0001895
13:13:59|0.00018912
13:14:01|0.00018899
13:14:02|0.00018896
13:14:04|0.00018901
13:14:05|0.00018908
13:14:05|0.0001889
13:14:06|0.00018893
13:14:08|0.00018871
13:14:09|0.00018871
13:14:10|0.0001888
13:14:11|0.00018881
13:14:12|0.00018901
13:14:13|0.00018909
13:14:14|0.00018908
13:14:15|0.00018919
13:14:16|0.00018934
13:14:17|0.00018969
13:14:18|0.00018972
13:14:19|0.00018968
13:14:20|0.00018983
13:14:21|0.00018982
13:14:22|0.00018972
13:14:23|0.00018977
13:14:24|0.00018982
13:14:25|0.00018986
13:14:26|0.00018982
13:14:27|0.0001898
13:14:28|0.00018981
13:14:29|0.0001898
13:14:30|0.00018984
13:14:31|0.00018987
13:14:32|0.00018989
13:14:33|0.00018979
13:14:35|0.00018983
13:14:35|0.00018992
13:14:36|0.00018995
13:14:37|0.00018992
13:14:38|0.00019
13:14:40|0.00018979
13:14:40|0.00018989
13:14:41|0.00018991
13:14:42|0.00018997
13:14:44|0.00019
13:14:45|0.00018998
13:14:45|0.00018998
13:14:46|0.00019
13:14:48|0.0001899
13:14:49|0.00019022
13:14:49|0.00019056
13:14:50|0.00019054
13:14:52|0.00019056
13:14:53|0.00019035
13:14:53|0.00019032
13:14:54|0.00019035
13:14:56|0.00019031
13:14:57|0.00019005
13:14:58|0.00019008
13:15:00|0.00019025
13:15:01|0.00019025
13:15:02|0.00019021
13:15:03|0.00019032
13:15:04|0.00019032
13:15:05|0.00019043
13:15:06|0.00019043
13:15:07|0.00019048
13:15:08|0.00019042
13:15:09|0.00019055
13:15:10|0.00019074
13:15:11|0.00019079
13:15:12|0.00019096
13:15:13|0.00019092
13:15:14|0.000191
13:15:15|0.00019089
13:15:16|0.00019095
13:15:17|0.00019099
13:15:18|0.00019099
13:15:19|0.000191
13:15:20|0.000191
13:15:21|0.00019099
13:15:22|0.00019094
13:15:23|0.00019089
13:15:24|0.000191
13:15:25|0.00019088
13:15:26|0.0001908
13:15:27|0.0001907
13:15:28|0.00019075
13:15:29|0.0001907
13:15:30|0.00019054
13:15:31|0.0001905
13:15:32|0.0001904
13:15:33|0.00019061
13:15:34|0.00019039
13:15:35|0.0001905
13:15:36|0.00019046
13:15:37|0.00019053
13:15:38|0.00019054
13:15:39|0.0001905
13:15:40|0.00019052
13:15:41|0.00019057
13:15:42|0.00019052
13:15:43|0.00019059
13:15:44|0.00019058
13:15:45|0.00019061
13:15:46|0.0001906
13:15:47|0.00019063
13:15:48|0.00019057
13:15:49|0.00019062
13:15:50|0.00019059
13:15:51|0.00019039
13:15:52|0.00019014
13:15:53|0.00018995
13:15:54|0.00018992
13:15:55|0.00018989
13:15:57|0.00018996
13:15:58|0.00018963
13:15:59|0.00018955
13:16:00|0.00018955
13:16:02|0.00018948
13:16:03|0.00018943
13:16:04|0.00018928
13:16:05|0.00018885
13:16:06|0.00018882
13:16:07|0.00018879
13:16:08|0.00018881
13:16:09|0.00018887
13:16:10|0.00018884
13:16:11|0.00018874
13:16:12|0.00018909
13:16:13|0.00018899
13:16:14|0.00018912
13:16:15|0.00018912
13:16:16|0.00018906
13:16:17|0.00018907
13:16:18|0.00018912
13:16:20|0.0001892
13:16:21|0.0001892
13:16:22|0.00018919
13:16:23|0.0001892
13:16:24|0.0001892
13:16:25|0.00018915
13:16:26|0.00018918
13:16:27|0.00018919
13:16:28|0.00018928
13:16:29|0.00018936
13:16:29|0.00018949
13:16:30|0.0001897
13:16:32|0.00018979
13:16:32|0.00018986
13:16:34|0.00018988
13:16:36|0.00018974
13:16:36|0.00018956
13:16:37|0.00018967
13:16:38|0.00018965
13:16:39|0.00018984
13:16:40|0.00018976
13:16:41|0.00018972
13:16:42|0.00018905
13:16:43|0.00018909
13:16:44|0.00018902
13:16:45|0.00018957
13:16:46|0.00018966
13:16:47|0.00018965
13:16:49|0.00018973
13:16:49|0.00018961
13:16:51|0.0001897
13:16:52|0.00018947
13:16:53|0.00018935
13:16:54|0.00018928
13:16:55|0.00018941
13:16:56|0.00018945
13:16:58|0.00018941
13:16:58|0.00018934
13:16:59|0.00018926
13:17:01|0.00018924
13:17:03|0.00018883
13:17:03|0.00018888
13:17:04|0.00018888
13:17:05|0.00018883
13:17:06|0.00018884
13:17:07|0.00018896
13:17:08|0.00018895
13:17:09|0.00018897
13:17:10|0.00018898
13:17:11|0.000189
13:17:12|0.00018905
13:17:13|0.00018918
13:17:14|0.00018929
13:17:15|0.0001892
13:17:16|0.0001892
13:17:17|0.00018929
13:17:18|0.0001893
13:17:19|0.00018934
13:17:20|0.00018933
13:17:21|0.00018927
13:17:22|0.0001892
13:17:24|0.0001889
13:17:25|0.00018898
13:17:26|0.00018896
13:17:27|0.00018896
13:17:28|0.00018893
13:17:29|0.00018894
13:17:30|0.00018884
13:17:31|0.00018884
13:17:31|0.00018873
13:17:33|0.00018864
13:17:33|0.00018863
13:17:35|0.0001885
13:17:36|0.00018851
13:17:36|0.00018853
13:17:38|0.0001884
13:17:39|0.0001884
13:17:39|0.00018834
13:17:41|0.00018829
13:17:42|0.00018822
13:17:43|0.00018824
13:17:44|0.00018814
13:17:44|0.00018816
13:17:45|0.00018813
13:17:46|0.00018802
13:17:48|0.00018805
13:17:49|0.000188
13:17:50|0.000188
13:17:51|0.000188
13:17:52|0.00018804
13:17:53|0.00018804
13:17:54|0.00018803
13:17:55|0.00018805
13:17:56|0.00018808
13:17:57|0.00018805
13:17:59|0.00018807
13:17:59|0.00018805
13:18:01|0.00018802
13:18:03|0.000188
13:18:03|0.00018802
13:18:04|0.00018745
13:18:05|0.00018717
13:18:06|0.00018712
13:18:07|0.00018718
13:18:08|0.00018751
13:18:09|0.00018751
13:18:10|0.00018733
13:18:11|0.00018739
13:18:12|0.00018746
13:18:13|0.00018747
13:18:14|0.00018748
13:18:15|0.00018757
13:18:16|0.00018766
13:18:17|0.00018772
13:18:18|0.00018831
13:18:19|0.00018812
13:18:20|0.00018811
13:18:21|0.00018816
13:18:22|0.00018819
13:18:23|0.00018818
13:18:24|0.0001882
13:18:25|0.00018824
13:18:26|0.00018842
13:18:27|0.00018811
13:18:28|0.0001881
13:18:29|0.00018813
13:18:30|0.00018813
13:18:31|0.00018813
13:18:32|0.00018812
13:18:33|0.00018813
13:18:34|0.00018813
13:18:35|0.00018813
13:18:36|0.00018813
13:18:37|0.00018812
13:18:38|0.00018813
13:18:39|0.00018799
13:18:40|0.00018794
13:18:41|0.00018789
13:18:42|0.00018767
13:18:43|0.00018773
13:18:44|0.00018767
13:18:46|0.00018744
13:18:46|0.00018764
13:18:48|0.0001877
13:18:48|0.00018755
13:18:50|0.00018763
13:18:50|0.00018744
13:18:52|0.0001875
13:18:53|0.00018743
13:18:54|0.00018749
13:18:54|0.00018742
13:18:56|0.00018756
13:18:57|0.00018759
13:18:58|0.00018765
13:18:59|0.00018767
13:19:00|0.00018765
13:19:02|0.00018782
13:19:03|0.00018786
13:19:03|0.00018788
13:19:04|0.00018789
13:19:07|0.00018778
13:19:07|0.00018788
13:19:08|0.00018789
13:19:09|0.00018815
13:19:10|0.00018815
13:19:11|0.00018809
13:19:12|0.00018808
13:19:13|0.00018813
13:19:14|0.00018829
13:19:15|0.00018801
13:19:16|0.000188
13:19:17|0.00018792
13:19:18|0.00018803
13:19:20|0.00018818
13:19:20|0.0001881
13:19:21|0.00018807
13:19:22|0.00018809
13:19:23|0.0001881
13:19:24|0.00018809
13:19:25|0.00018808
13:19:26|0.00018804
13:19:27|0.00018801
13:19:28|0.00018806
13:19:29|0.0001881
13:19:30|0.00018802
13:19:31|0.00018806
13:19:33|0.00018802
13:19:33|0.00018781
13:19:34|0.00018779
13:19:36|0.00018798
13:19:36|0.00018785
13:19:37|0.0001878
13:19:38|0.00018756
13:19:39|0.00018777
13:19:40|0.00018769
13:19:41|0.00018795
13:19:43|0.00018788
13:19:44|0.00018791
13:19:45|0.00018787
13:19:46|0.00018794
13:19:47|0.00018791
13:19:48|0.00018777
13:19:49|0.00018795
13:19:50|0.0001881
13:19:51|0.00018831
13:19:52|0.00018849
13:19:53|0.00018836
13:19:54|0.00018831
13:19:55|0.0001882
13:19:56|0.00018837
13:19:57|0.00018842
13:19:58|0.00018849
13:19:59|0.00018841
13:20:00|0.00018835
13:20:02|0.00018839
13:20:03|0.00018849
13:20:04|0.00018847
13:20:05|0.0001885
13:20:06|0.0001885
13:20:07|0.00018863
13:20:08|0.00018867
13:20:09|0.00018877
13:20:10|0.00018871
13:20:11|0.00018908
13:20:12|0.00018893
13:20:13|0.00018885
13:20:14|0.00018904
13:20:15|0.0001891
13:20:16|0.00018901
13:20:17|0.00018911
13:20:18|0.0001891
13:20:19|0.00018909
13:20:20|0.00018899
13:20:21|0.00018893
13:20:22|0.00018894
13:20:23|0.00018879
13:20:24|0.00018897
13:20:25|0.00018893
13:20:26|0.00018899
13:20:27|0.00018897
13:20:28|0.00018897
13:20:29|0.00018902
13:20:30|0.00018902
13:20:31|0.00018906
13:20:32|0.00018914
13:20:33|0.00018901
13:20:34|0.00018913
13:20:35|0.00018912
13:20:36|0.00018913
13:20:37|0.00018936
13:20:38|0.00018917
13:20:39|0.00018916
13:20:40|0.0001892
13:20:41|0.00018923
13:20:42|0.00018922
13:20:43|0.00018941
13:20:44|0.00018938
13:20:45|0.00018948
13:20:46|0.0001895
13:20:47|0.00018952
13:20:48|0.00018948
13:20:49|0.0001894
13:20:50|0.00018941
13:20:52|0.00018942
13:20:52|0.00018941
13:20:53|0.00018941
13:20:54|0.00018942
13:20:55|0.00018941
13:20:56|0.00018935
13:20:58|0.00018934
13:20:58|0.00018939
13:20:59|0.00018942
13:21:01|0.00018936
13:21:03|0.00018937
13:21:04|0.00018961
13:21:06|0.0001896
13:21:07|0.00018966
13:21:07|0.0001897
13:21:09|0.00018966
13:21:10|0.00018973
13:21:11|0.00018969
13:21:12|0.00018977
13:21:13|0.00018979
13:21:15|0.00018973
13:21:15|0.00018973
13:21:16|0.00018976
13:21:18|0.0001898
13:21:18|0.00018979
13:21:20|0.00018979
13:21:20|0.00018981
13:21:22|0.00018983
13:21:23|0.00018979
13:21:23|0.00018978
13:21:24|0.00018979
13:21:26|0.00018979
13:21:27|0.0001898
13:21:28|0.00018981
13:21:28|0.00018979
13:21:30|0.00018979
13:21:30|0.00018978
13:21:32|0.00018981
13:21:32|0.00018981
13:21:33|0.00018973
13:21:34|0.00018977
13:21:35|0.00018964
13:21:36|0.00018966
13:21:37|0.00018963
13:21:38|0.00018965
13:21:39|0.00018925
13:21:40|0.000189
13:21:41|0.00018897
13:21:42|0.00018896
13:21:44|0.00018882
13:21:44|0.00018891
13:21:46|0.00018888
13:21:46|0.00018891
13:21:48|0.00018882
13:21:48|0.00018873
13:21:49|0.00018874
13:21:51|0.0001887
13:21:51|0.00018873
13:21:53|0.00018851
13:21:53|0.00018846
13:21:54|0.00018836
13:21:56|0.00018832
13:21:56|0.00018845
13:21:57|0.00018852
13:21:58|0.00018873
13:21:59|0.00018915
13:22:01|0.00018929
13:22:02|0.0001889
13:22:03|0.00018882
13:22:04|0.00018877
13:22:06|0.00018861
13:22:07|0.00018873
13:22:08|0.00018873
13:22:09|0.00018872
13:22:10|0.00018871
13:22:12|0.00018856
13:22:13|0.00018855
13:22:14|0.00018852
13:22:15|0.00018851
13:22:15|0.00018864
13:22:16|0.00018882
13:22:17|0.00018876
13:22:18|0.00018886
13:22:19|0.00018887
13:22:20|0.000189
13:22:21|0.000189
13:22:23|0.00018906
13:22:24|0.00018912
13:22:25|0.00018912
13:22:26|0.0001891
13:22:27|0.00018917
13:22:28|0.00018927
13:22:29|0.00018922
13:22:30|0.00018925
13:22:31|0.00018929
13:22:32|0.00018929
13:22:33|0.00018932
13:22:34|0.00018946
13:22:35|0.00018929
13:22:36|0.0001893
13:22:37|0.00018951
13:22:38|0.00018951
13:22:39|0.00018953
13:22:40|0.00018954
13:22:41|0.00018954
13:22:42|0.0001896
13:22:43|0.0001896
13:22:44|0.00018955
13:22:45|0.00018955
13:22:47|0.00018977
13:22:47|0.00018966
13:22:49|0.0001897
13:22:49|0.00018957
13:22:50|0.00018956
13:22:51|0.00018963
13:22:52|0.00018973
13:22:54|0.00018978
13:22:54|0.00018954
13:22:55|0.00018954
13:22:57|0.00018959
13:22:57|0.0001896
13:22:58|0.00018961
13:23:00|0.00018959
13:23:01|0.00018955
13:23:02|0.00018958
13:23:04|0.00018959
13:23:05|0.00018966
13:23:06|0.00018963
13:23:07|0.00018947
13:23:08|0.00018933
13:23:09|0.00018937
13:23:10|0.00018927
13:23:11|0.00018926
13:23:12|0.00018931
13:23:13|0.00018931
13:23:14|0.00018934
13:23:15|0.00018936
13:23:16|0.00018943
13:23:17|0.0001896
13:23:19|0.00018978
13:23:20|0.00018962
13:23:21|0.00018949
13:23:22|0.00018936
13:23:23|0.00018942
13:23:24|0.00018948
13:23:25|0.00018939
13:23:26|0.00018947
13:23:27|0.00018942
13:23:28|0.0001894
13:23:29|0.00018949
13:23:30|0.00018951
13:23:31|0.00018947
13:23:32|0.00018963
13:23:33|0.00018999
13:23:34|0.00019
13:23:35|0.0001904
13:23:36|0.0001903
13:23:37|0.0001904
13:23:38|0.00019039
13:23:39|0.00019032
13:23:40|0.00019036
13:23:41|0.00019035
13:23:42|0.00019036
13:23:43|0.00019035
13:23:44|0.00019038
13:23:45|0.00019062
13:23:46|0.00019065
13:23:48|0.0001909
13:23:48|0.00019072
13:23:49|0.00019076
13:23:50|0.00019074
13:23:51|0.00019077
13:23:52|0.0001908
13:23:53|0.00019083
13:23:54|0.00019081
13:23:55|0.00019085
13:23:57|0.00019087
13:23:57|0.00019099
13:23:58|0.00019096
13:23:59|0.00019089
13:24:00|0.00019094
13:24:02|0.00019089
13:24:04|0.0001909
13:24:05|0.00019088
13:24:06|0.000191
13:24:07|0.000191
13:24:08|0.00019092
13:24:09|0.000191
13:24:10|0.00019098
13:24:11|0.00019087
13:24:13|0.00019089
13:24:14|0.00019081
13:24:15|0.00019079
13:24:15|0.00019082
13:24:17|0.00019088
13:24:18|0.00019078
13:24:18|0.00019086
13:24:20|0.00019078
13:24:20|0.0001908
13:24:22|0.00019067
13:24:22|0.00019057
13:24:24|0.0001905
13:24:24|0.00019036
13:24:26|0.0001897
13:24:27|0.0001897
13:24:28|0.00018982
13:24:29|0.00018967
13:24:30|0.00018967
13:24:31|0.00018995
13:24:32|0.00018999
13:24:33|0.00018996
13:24:34|0.00019
13:24:35|0.00018995
13:24:36|0.00018991
13:24:37|0.00018987
13:24:38|0.00018996
13:24:39|0.00018988
13:24:40|0.00018997
13:24:41|0.00018994
13:24:42|0.00018996
13:24:43|0.00019022
13:24:44|0.0001902
13:24:45|0.00019039
13:24:46|0.00019027
13:24:47|0.00019028
13:24:48|0.00019029
13:24:49|0.00019023
13:24:50|0.00019024
13:24:51|0.00019022
13:24:52|0.00018985
13:24:53|0.00018987
13:24:54|0.00018994
13:24:55|0.00018996
13:24:56|0.00019027
13:24:57|0.00018991
13:24:58|0.00019016
13:24:59|0.00019027
13:25:00|0.0001903
13:25:01|0.00019037
13:25:02|0.00019036
13:25:04|0.00019057
13:25:05|0.0001905
13:25:06|0.00019062
13:25:07|0.00019063
13:25:08|0.00019064
13:25:09|0.00019065
13:25:10|0.00019072
13:25:11|0.00019073
13:25:12|0.0001906
13:25:13|0.00019063
13:25:14|0.00019071
13:25:15|0.00019072
13:25:16|0.00019079
13:25:17|0.00019061
13:25:18|0.00019079
13:25:19|0.00019097
13:25:20|0.00019098
13:25:21|0.00019092
13:25:22|0.00019089
13:25:23|0.000191
13:25:24|0.00019114
13:25:26|0.00019166
13:25:27|0.00019168
13:25:27|0.00019176
13:25:29|0.00019166
13:25:30|0.0001917
13:25:31|0.00019158
13:25:32|0.00019186
13:25:32|0.00019182
13:25:33|0.00019178
13:25:35|0.00019189
13:25:36|0.00019189
13:25:37|0.00019185
13:25:38|0.00019187
13:25:40|0.00019176
13:25:40|0.00019169
13:25:42|0.00019121
13:25:43|0.00019107
13:25:44|0.00019098
13:25:45|0.00019096
13:25:46|0.00019132
13:25:47|0.00019117
13:25:48|0.00019132
13:25:48|0.00019124
13:25:50|0.00019122
13:25:50|0.0001916
13:25:52|0.0001916
13:25:53|0.00019176
13:25:54|0.00019177
13:25:54|0.00019182
13:25:55|0.00019164
13:25:57|0.00019174
13:25:57|0.00019175
13:25:59|0.00019176
13:25:59|0.00019179
13:26:01|0.00019177
13:26:02|0.00019189
13:26:04|0.00019179
13:26:05|0.00019171
13:26:05|0.00019168
13:26:07|0.0001918
13:26:09|0.00019177
13:26:09|0.00019173
13:26:10|0.00019175
13:26:12|0.000192
13:26:13|0.00019187
13:26:14|0.00019192
13:26:15|0.00019193
13:26:16|0.00019191
13:26:16|0.00019187
13:26:18|0.00019191
13:26:19|0.00019193
13:26:20|0.00019196
13:26:21|0.00019198
13:26:22|0.00019193
13:26:23|0.00019196
13:26:24|0.000192
13:26:25|0.00019195
13:26:26|0.00019217
13:26:27|0.00019214
13:26:28|0.0001921
13:26:29|0.000192
13:26:30|0.00019178
13:26:31|0.00019136
13:26:31|0.000191
13:26:33|0.00019168
13:26:34|0.00019175
13:26:35|0.00019171
13:26:36|0.00019143
13:26:37|0.0001915
13:26:38|0.00019154
13:26:39|0.00019154
13:26:40|0.00019143
13:26:41|0.00019132
13:26:41|0.0001915
13:26:43|0.00019151
13:26:44|0.00019144
13:26:44|0.0001915
13:26:47|0.00019134
13:26:47|0.00019129
13:26:48|0.0001912
13:26:49|0.000191
13:26:50|0.00019072
13:26:51|0.00019056
13:26:52|0.00019047
13:26:53|0.0001906
13:26:54|0.00019061
13:26:55|0.00019065
13:26:56|0.0001908
13:26:57|0.00019084
13:26:58|0.00019068
13:26:59|0.00019118
13:27:00|0.00019103
13:27:01|0.00019093
13:27:02|0.00019092
13:27:04|0.00019093
13:27:05|0.00019095
13:27:07|0.00019069
13:27:08|0.00019092
13:27:10|0.00019044
13:27:10|0.00019038
13:27:12|0.00019005
13:27:14|0.0001897
13:27:14|0.00018966
13:27:15|0.00018958
13:27:16|0.00018974
13:27:17|0.00018977
13:27:18|0.00019004
13:27:20|0.00019016
13:27:21|0.00019011
13:27:22|0.00019072
13:27:24|0.00019053
13:27:24|0.0001906
13:27:26|0.00019056
13:27:27|0.00019066
13:27:28|0.00019053
13:27:29|0.00019065
13:27:30|0.0001904
13:27:31|0.00019028
13:27:32|0.00019019
13:27:33|0.00018987
13:27:34|0.00018975
13:27:35|0.00018995
13:27:36|0.00019007
13:27:37|0.00018999
13:27:38|0.00018995
13:27:39|0.00018988
13:27:41|0.00018981
13:27:42|0.00018988
13:27:43|0.00018976
13:27:43|0.00018974
13:27:44|0.00018975
13:27:45|0.00018938
13:27:46|0.00018957
13:27:47|0.00018961
13:27:49|0.00018958
13:27:50|0.00018965
13:27:51|0.00018961
13:27:52|0.00018948
13:27:53|0.00018946
13:27:54|0.0001896
13:27:55|0.00018965
13:27:56|0.00018967
13:27:57|0.00018962
13:27:58|0.00018958
13:27:59|0.00018961
13:28:00|0.00018963
13:28:01|0.00018965
13:28:02|0.00018981
13:28:03|0.00018982
13:28:04|0.00019045
13:28:05|0.00019045
13:28:06|0.00019037
13:28:07|0.00019058
13:28:08|0.00019052
13:28:10|0.00019058
13:28:10|0.00019059
13:28:12|0.00019048
13:28:13|0.00019066
13:28:14|0.00019058
13:28:15|0.00019056
13:28:16|0.00019059
13:28:17|0.00019023
13:28:18|0.00019021
13:28:20|0.0001902
13:28:21|0.00019011
13:28:22|0.00019011
13:28:23|0.00019012
13:28:23|0.00019019
13:28:25|0.00019022
13:28:26|0.00019016
13:28:27|0.00019013
13:28:27|0.00019013
13:28:28|0.00019013
13:28:30|0.00019028
13:28:31|0.00019037
13:28:32|0.00019042
13:28:32|0.00019043
13:28:34|0.00019035
13:28:35|0.00019033
13:28:36|0.00019032
13:28:37|0.00019026
13:28:38|0.00019023
13:28:39|0.00019021
13:28:40|0.00019028
13:28:41|0.00019031
13:28:42|0.00019026
13:28:43|0.0001903
13:28:44|0.00019029
13:28:45|0.00019022
13:28:46|0.00019021
13:28:47|0.00019023
13:28:48|0.00019021
13:28:49|0.00019023
13:28:50|0.00019021
13:28:51|0.00019017
13:28:51|0.00019035
13:28:53|0.00019029
13:28:54|0.00019027
13:28:55|0.00019033
13:28:55|0.00019034
13:28:57|0.00019039
13:28:58|0.00019038
13:28:59|0.00019036
13:29:00|0.0001903
13:29:01|0.00019045
13:29:02|0.00019044
13:29:03|0.00019044
13:29:03|0.00019042
13:29:05|0.00019042
13:29:06|0.00019047
13:29:07|0.00019034
13:29:08|0.00019031
13:29:09|0.00019027
13:29:11|0.00019035
13:29:12|0.00019032
13:29:14|0.00019027
13:29:16|0.00019029
13:29:17|0.00019026
13:29:18|0.00019035
13:29:19|0.00019033
13:29:20|0.0001903
13:29:21|0.00019027
13:29:22|0.0001903
13:29:24|0.00019031
13:29:24|0.00019029
13:29:25|0.00019023
13:29:26|0.0001902
13:29:27|0.00019015
13:29:28|0.00019017
13:29:29|0.00019015
13:29:30|0.00019017
13:29:31|0.00019015
13:29:32|0.00019015
13:29:33|0.00019015
13:29:34|0.00019
13:29:35|0.00019
13:29:37|0.00019
13:29:38|0.00019
13:29:39|0.00018998
13:29:41|0.00018981
13:29:41|0.00018971
13:29:42|0.00018955
13:29:43|0.00018944
13:29:44|0.00018938
13:29:45|0.00018933
13:29:46|0.00018932
13:29:47|0.00018933
13:29:48|0.00018935
13:29:49|0.00018933
13:29:50|0.00018937
13:29:51|0.0001895
13:29:52|0.00018945
13:29:53|0.00018955
13:29:54|0.00018954
13:29:55|0.0001894
13:29:56|0.0001896
13:29:57|0.00018963
13:29:58|0.00018965
13:29:59|0.00018958
13:30:00|0.00018953
13:30:01|0.00018966
13:30:02|0.00018965
13:30:03|0.0001898
13:30:04|0.00018981
13:30:05|0.00018999
13:30:07|0.00018998
13:30:09|0.00019018
13:30:10|0.00019025
13:30:11|0.00019025
13:30:13|0.00019013
13:30:13|0.00019012
13:30:14|0.00019014
13:30:15|0.00019029
13:30:16|0.00019032
13:30:17|0.00019033
13:30:18|0.00019034
13:30:19|0.00019046
13:30:20|0.00019061
13:30:21|0.00019062
13:30:23|0.00019046
13:30:24|0.00019034
13:30:25|0.00019038
13:30:26|0.00019026
13:30:27|0.00019027
13:30:28|0.00019027
13:30:29|0.00019022
13:30:30|0.00019026
13:30:31|0.00019027
13:30:32|0.00019046
13:30:33|0.00019044
13:30:34|0.00019056
13:30:35|0.00019058
13:30:36|0.00019066
13:30:37|0.00019055
13:30:38|0.00019046
13:30:39|0.00019057
13:30:40|0.00019056
13:30:41|0.00019057
13:30:42|0.00019063
13:30:43|0.00019064
13:30:44|0.00019063
13:30:45|0.00019063
13:30:46|0.00019058
13:30:47|0.00019049
13:30:48|0.00019051
13:30:49|0.00019058
13:30:50|0.00019059
13:30:51|0.00019076
13:30:52|0.0001908
13:30:53|0.0001908
13:30:54|0.00019068
13:30:55|0.00019073
13:30:56|0.0001908
13:30:57|0.00019079
13:30:58|0.00019078
13:30:59|0.0001908
13:31:00|0.00019083
13:31:01|0.00019089
13:31:02|0.00019096
13:31:03|0.00019091
13:31:04|0.00019099
13:31:05|0.000191
13:31:07|0.00019095
13:31:07|0.00019096
13:31:09|0.00019133
13:31:11|0.00019144
13:31:12|0.00019139
13:31:13|0.00019128
13:31:15|0.0001913
13:31:16|0.00019131
13:31:16|0.00019134
13:31:17|0.00019128
13:31:18|0.00019139
13:31:19|0.00019144
13:31:21|0.00019142
13:31:22|0.00019135
13:31:23|0.0001915
13:31:24|0.0001916
13:31:24|0.00019152
13:31:26|0.00019152
13:31:27|0.00019148
13:31:28|0.00019153
13:31:29|0.00019153
13:31:30|0.00019156
13:31:31|0.00019153
13:31:32|0.00019145
13:31:33|0.00019171
13:31:34|0.00019158
13:31:35|0.00019174
13:31:36|0.00019166
13:31:37|0.00019167
13:31:38|0.00019177
13:31:39|0.00019173
13:31:40|0.0001918
13:31:41|0.00019172
13:31:42|0.0001917
13:31:43|0.00019174
13:31:45|0.00019181
13:31:46|0.00019176
13:31:46|0.0001919
13:31:48|0.00019192
13:31:49|0.00019194
13:31:50|0.00019191
13:31:51|0.00019195
13:31:51|0.00019181
13:31:53|0.00019172
13:31:54|0.00019199
13:31:55|0.00019181
13:31:56|0.00019178
13:31:56|0.00019181
13:31:58|0.00019176
13:31:59|0.0001918
13:31:59|0.00019184
13:32:00|0.00019191
13:32:01|0.00019188
13:32:02|0.00019188
13:32:03|0.00019186
13:32:05|0.00019199
13:32:06|0.00019197
13:32:07|0.000192
13:32:09|0.00019238
13:32:10|0.00019239
13:32:11|0.00019236
13:32:12|0.00019216
13:32:14|0.00019244
13:32:16|0.00019243
13:32:17|0.0001925
13:32:18|0.00019248
13:32:20|0.0001925
13:32:20|0.00019239
13:32:21|0.00019227
13:32:22|0.0001926
13:32:23|0.00019298
13:32:24|0.00019253
13:32:25|0.00019254
13:32:26|0.00019266
13:32:27|0.00019258
13:32:28|0.00019265
13:32:29|0.00019255
13:32:31|0.00019259
13:32:32|0.00019263
13:32:32|0.00019266
13:32:34|0.00019263
13:32:35|0.00019263
13:32:36|0.00019263
13:32:37|0.00019266
13:32:37|0.0001926
13:32:39|0.00019256
13:32:40|0.000192
13:32:41|0.00019193
13:32:42|0.00019198
13:32:42|0.00019187
13:32:44|0.00019173
13:32:45|0.00019184
13:32:46|0.00019181
13:32:47|0.00019173
13:32:48|0.0001918
13:32:48|0.00019184
13:32:50|0.0001918
13:32:50|0.00019215
13:32:52|0.00019189
13:32:52|0.00019181
13:32:53|0.00019204
13:32:55|0.00019186
13:32:56|0.00019226
13:32:56|0.00019191
13:32:58|0.00019181
13:32:59|0.00019205
13:33:00|0.00019204
13:33:00|0.00019192
13:33:02|0.000192
13:33:03|0.00019199
13:33:03|0.00019209
13:33:05|0.00019225
13:33:05|0.00019221
13:33:07|0.0001921
13:33:08|0.00019258
13:33:10|0.00019214
13:33:10|0.00019211
13:33:12|0.0001922
13:33:12|0.00019227
13:33:15|0.00019232
13:33:15|0.00019233
13:33:16|0.00019239
13:33:17|0.00019243
13:33:18|0.00019224
13:33:19|0.00019235
13:33:21|0.00019238
13:33:22|0.00019237
13:33:23|0.00019223
13:33:23|0.0001924
13:33:26|0.00019241
13:33:26|0.00019236
13:33:27|0.00019236
13:33:28|0.00019238
13:33:29|0.00019242
13:33:30|0.00019244
13:33:31|0.00019242
13:33:32|0.00019246
13:33:33|0.00019224
13:33:34|0.000192
13:33:35|0.0001921
13:33:36|0.00019201
13:33:37|0.000192
13:33:38|0.00019204
13:33:39|0.00019207
13:33:40|0.00019201
13:33:41|0.00019204
13:33:42|0.000192
13:33:43|0.00019203
13:33:44|0.00019206
13:33:45|0.00019201
13:33:46|0.00019208
13:33:47|0.00019203
13:33:48|0.000192
13:33:49|0.00019201
13:33:50|0.000192
13:33:52|0.000192
13:33:53|0.000192
13:33:53|0.00019199
13:33:55|0.0001918
13:33:56|0.00019173
13:33:57|0.00019182
13:33:58|0.00019178
13:33:59|0.00019174
13:34:00|0.00019173
13:34:02|0.00019172
13:34:02|0.00019134
13:34:03|0.00019113
13:34:04|0.00019113
13:34:05|0.00019103
13:34:06|0.00019112
13:34:07|0.000191
13:34:08|0.000191
13:34:10|0.00019092
13:34:12|0.00019095
13:34:12|0.00019101
13:34:14|0.0001909
13:34:16|0.00019098
13:34:16|0.00019105
13:34:18|0.00019108
13:34:19|0.000191
13:34:19|0.00019109
13:34:21|0.00019107
13:34:22|0.00019101
13:34:23|0.00019102
13:34:25|0.00019102
13:34:26|0.00019102
13:34:26|0.00019102
13:34:28|0.00019101
13:34:29|0.00019104
13:34:30|0.00019092
13:34:31|0.00019091
13:34:32|0.0001909
13:34:33|0.00019107
13:34:34|0.00019108
13:34:35|0.00019098
13:34:37|0.00019099
13:34:38|0.00019101
13:34:38|0.00019103
13:34:39|0.000191
13:34:41|0.00019105
13:34:42|0.00019108
13:34:43|0.00019103
13:34:43|0.00019108
13:34:44|0.00019106
13:34:45|0.00019125
13:34:46|0.00019139
13:34:47|0.00019142
13:34:49|0.00019161
13:34:50|0.00019148
13:34:51|0.0001916
13:34:52|0.00019166
13:34:53|0.00019154
13:34:54|0.00019141
13:34:55|0.00019138
13:34:56|0.00019132
13:34:57|0.00019146
13:34:58|0.00019146
13:34:59|0.00019142
13:35:00|0.00019155
13:35:01|0.00019144
13:35:02|0.00019154
13:35:03|0.00019156
13:35:04|0.00019152
13:35:05|0.00019148
13:35:06|0.00019142
13:35:07|0.00019142
13:35:08|0.00019147
13:35:09|0.00019147
13:35:10|0.00019156
13:35:11|0.00019146
13:35:12|0.00019148
13:35:14|0.00019156
13:35:15|0.00019152
13:35:17|0.00019153
13:35:18|0.00019155
13:35:20|0.00019122
13:35:21|0.00019115
13:35:22|0.0001911
13:35:23|0.000191
13:35:24|0.00019112
13:35:25|0.00019101
13:35:26|0.00019106
13:35:27|0.00019106
13:35:28|0.00019104
13:35:29|0.00019104
13:35:30|0.00019119
13:35:31|0.00019096
13:35:32|0.00019103
13:35:33|0.00019112
13:35:34|0.00019113
13:35:35|0.00019109
13:35:36|0.00019101
13:35:37|0.000191
13:35:38|0.000191
13:35:39|0.00019092
13:35:40|0.00019079
13:35:41|0.00019081
13:35:42|0.00019077
13:35:43|0.00019052
13:35:44|0.0001905
13:35:45|0.00019048
13:35:46|0.00019038
13:35:47|0.00019038
13:35:48|0.00019045
13:35:49|0.00019038
13:35:50|0.00019072
13:35:51|0.00019048
13:35:52|0.00019039
13:35:53|0.0001905
13:35:54|0.00019039
13:35:55|0.00019045
13:35:56|0.0001903
13:35:57|0.00019034
13:35:58|0.00019031
13:35:59|0.00019031
13:36:00|0.00019001
13:36:01|0.00019
13:36:02|0.00018976
13:36:03|0.00018965
13:36:04|0.00018966
13:36:05|0.00018951
13:36:06|0.0001894
13:36:07|0.00018941
13:36:08|0.0001893
13:36:09|0.00018941
13:36:11|0.00018955
13:36:12|0.00018976
13:36:13|0.00018964
13:36:15|0.00018979
13:36:16|0.00018979
13:36:16|0.00019008
13:36:18|0.00019013
13:36:19|0.00019029
13:36:20|0.00019021
13:36:21|0.00019021
13:36:22|0.00019017
13:36:23|0.00019018
13:36:24|0.00019005
13:36:25|0.00019009
13:36:26|0.00019013
13:36:27|0.00019005
13:36:28|0.00018982
13:36:29|0.00018982
13:36:30|0.00018993
13:36:31|0.00018986
13:36:33|0.00018983
13:36:34|0.0001899
13:36:35|0.00018982
13:36:36|0.00018977
13:36:37|0.00018978
13:36:38|0.00018981
13:36:39|0.00018966
13:36:40|0.00018967
13:36:41|0.00018972
13:36:42|0.00018978
13:36:43|0.00018984
13:36:44|0.00018991
13:36:45|0.0001896
13:36:46|0.00018951
13:36:47|0.0001895
13:36:48|0.00018958
13:36:49|0.00018956
13:36:50|0.00018962
13:36:51|0.00018964
13:36:52|0.00018958
13:36:53|0.00018955
13:36:54|0.00018963
13:36:55|0.00018967
13:36:56|0.00018976
13:36:57|0.00018974
13:36:58|0.00018975
13:36:59|0.00018991
13:37:00|0.00018988
13:37:01|0.00018981
13:37:02|0.00019004
13:37:03|0.00019006
13:37:04|0.00019027
13:37:05|0.00019028
13:37:06|0.00019029
13:37:07|0.00019021
13:37:08|0.00019025
13:37:09|0.00019032
13:37:10|0.00019037
13:37:12|0.00019074
13:37:13|0.00019067
13:37:14|0.00019055
13:37:15|0.00019082
13:37:16|0.00019066
13:37:17|0.00019067
13:37:18|0.00019062
13:37:19|0.00019061
13:37:21|0.00019074
13:37:21|0.00019074
13:37:23|0.00019079
13:37:24|0.00019074
13:37:25|0.00019073
13:37:26|0.00019034
13:37:27|0.00019049
13:37:28|0.00019059
13:37:30|0.00019026
13:37:31|0.00019021
13:37:32|0.00019024
13:37:32|0.00019022
13:37:34|0.0001902
13:37:35|0.00019025
13:37:35|0.00019015
13:37:37|0.00019014
13:37:38|0.00019036
13:37:39|0.00019018
13:37:40|0.00019034
13:37:40|0.00018992
13:37:41|0.00018974
13:37:42|0.00018962
13:37:43|0.00018962
13:37:45|0.0001895
13:37:45|0.00018952
13:37:46|0.00018953
13:37:48|0.00018951
13:37:49|0.0001896
13:37:49|0.00018975
13:37:51|0.00018995
13:37:51|0.0001899
13:37:52|0.00018992
13:37:54|0.0001898
13:37:55|0.00018998
13:37:55|0.0001899
13:37:56|0.00018992
13:37:58|0.00018975
13:37:58|0.0001898
13:38:00|0.00018973
13:38:01|0.00018976
13:38:01|0.00018968
13:38:02|0.00018981
13:38:03|0.00018975
13:38:05|0.00018993
13:38:05|0.00018998
13:38:07|0.00019004
13:38:07|0.00019035
13:38:08|0.00019009
13:38:09|0.0001901
13:38:10|0.00019006
13:38:12|0.00018997
13:38:14|0.00019002
13:38:15|0.00019001
13:38:16|0.0001901
13:38:17|0.0001898
13:38:18|0.0001898
13:38:19|0.00018982
13:38:20|0.0001898
13:38:22|0.00018971
13:38:23|0.00018981
13:38:24|0.00018979
13:38:25|0.00018981
13:38:25|0.00019027
13:38:27|0.00019035
13:38:28|0.00019024
13:38:29|0.00019018
13:38:30|0.00019029
13:38:31|0.00019022
13:38:32|0.0001902
13:38:33|0.00019033
13:38:34|0.00019023
13:38:35|0.00019022
13:38:36|0.00019022
13:38:37|0.00019019
13:38:38|0.00019022
13:38:40|0.00019025
13:38:41|0.00019021
13:38:42|0.00019022
13:38:42|0.00019022
13:38:44|0.00019023
13:38:45|0.0001902
13:38:46|0.00019023
13:38:46|0.00019024
13:38:48|0.00019031
13:38:49|0.0001903
13:38:50|0.00019027
13:38:50|0.00019026
13:38:52|0.00019024
13:38:53|0.00019023
13:38:53|0.00019027
13:38:55|0.00019027
13:38:55|0.00019026
13:38:56|0.00019027
13:38:58|0.00019028
13:38:58|0.00019026
13:38:59|0.00019026
13:39:00|0.00019026
13:39:02|0.00019027
13:39:02|0.00019026
13:39:04|0.00019021
13:39:05|0.00019021
13:39:05|0.00019021
13:39:06|0.00019021
13:39:07|0.00019027
13:39:09|0.00019029
13:39:09|0.00019025
13:39:11|0.00019026
13:39:12|0.00019026
13:39:12|0.00019036
13:39:14|0.00019046
13:39:15|0.0001905
13:39:17|0.00019046
13:39:18|0.00019056
13:39:20|0.0001905
13:39:21|0.00019065
13:39:22|0.00019053
13:39:23|0.0001905
13:39:24|0.00019059
13:39:25|0.00019064
13:39:26|0.00019071
13:39:27|0.00019071
13:39:28|0.00019046
13:39:29|0.00019061
13:39:30|0.00019058
13:39:31|0.00019073
13:39:32|0.00019076
13:39:33|0.0001907
13:39:34|0.00019071
13:39:36|0.00019078
13:39:36|0.00019083
13:39:37|0.00019085
13:39:39|0.00019075
13:39:40|0.00019091
13:39:42|0.00019087
13:39:42|0.00019088
13:39:44|0.00019094
13:39:45|0.00019085
13:39:46|0.00019085
13:39:46|0.00019085
13:39:48|0.00019088
13:39:49|0.00019086
13:39:50|0.00019062
13:39:51|0.00019061
13:39:52|0.00019058
13:39:53|0.00019076
13:39:53|0.00019077
13:39:54|0.00019102
13:39:55|0.00019103
13:39:57|0.000191
13:39:58|0.00019101
13:39:58|0.00019098
13:39:59|0.00019095
13:40:00|0.00019097
13:40:01|0.00019104
13:40:02|0.00019102
13:40:03|0.00019097
13:40:05|0.00019105
13:40:05|0.00019106
13:40:06|0.00019101
13:40:08|0.000191
13:40:08|0.000191
13:40:09|0.00019094
13:40:10|0.00019096
13:40:11|0.00019099
13:40:13|0.00019102
13:40:14|0.00019104
13:40:15|0.00019103
13:40:17|0.00019103
13:40:18|0.00019103
13:40:19|0.000191
13:40:20|0.00019095
13:40:21|0.00019099
13:40:22|0.00019093
13:40:23|0.00019095
13:40:24|0.00019094
13:40:25|0.00019096
13:40:26|0.00019094
13:40:27|0.00019095
13:40:29|0.00019094
13:40:30|0.00019099
13:40:31|0.00019088
13:40:31|0.00019088
13:40:32|0.00019097
13:40:33|0.00019101
13:40:34|0.000191
13:40:36|0.000191
13:40:38|0.00019105
13:40:38|0.00019105
13:40:40|0.00019105
13:40:41|0.00019112
13:40:41|0.00019111
13:40:43|0.00019106
13:40:44|0.00019122
13:40:45|0.00019119
13:40:46|0.00019114
13:40:47|0.00019111
13:40:48|0.00019106
13:40:49|0.00019106
13:40:50|0.00019108
13:40:51|0.00019101
13:40:52|0.000191
13:40:53|0.000191
13:40:54|0.000191
13:40:55|0.00019099
13:40:56|0.00019096
13:40:57|0.00019095
13:40:58|0.00019088
13:40:59|0.00019063
13:41:00|0.0001906
13:41:01|0.00019066
13:41:02|0.00019067
13:41:03|0.00019078
13:41:03|0.0001906
13:41:05|0.00019071
13:41:06|0.00019073
13:41:07|0.00019077
13:41:08|0.00019064
13:41:09|0.00019059
13:41:10|0.00019073
13:41:11|0.00019074
13:41:12|0.00019059
13:41:14|0.00019071
13:41:15|0.00019069
13:41:17|0.00019058
13:41:17|0.00019062
13:41:18|0.00019067
13:41:19|0.00019063
13:41:20|0.00019052
13:41:21|0.00019055
13:41:22|0.00019051
13:41:23|0.00019049
13:41:24|0.00019029
13:41:25|0.00019039
13:41:27|0.00019028
13:41:28|0.00019028
13:41:29|0.00019025
13:41:30|0.00019026
13:41:31|0.00019021
13:41:33|0.00019023
13:41:34|0.00019018
13:41:35|0.00019007
13:41:35|0.00019016
13:41:37|0.00019
13:41:38|0.00019009
13:41:39|0.00019
13:41:40|0.00018995
13:41:41|0.00018989
13:41:42|0.00018989
13:41:43|0.00018987
13:41:44|0.00018966
13:41:45|0.00018965
13:41:46|0.00018965
13:41:47|0.00018966
13:41:48|0.00018983
13:41:49|0.00018971
13:41:50|0.00018965
13:41:51|0.00018979
13:41:52|0.0001897
13:41:53|0.00018994
13:41:54|0.00018994
13:41:55|0.00019
13:41:56|0.00018998
13:41:57|0.00018985
13:41:58|0.00018984
13:41:58|0.0001897
13:42:00|0.00018975
13:42:01|0.00018976
13:42:02|0.00018977
13:42:03|0.00018983
13:42:04|0.00018982
13:42:05|0.00018974
13:42:06|0.00018993
13:42:07|0.00018987
13:42:08|0.00018986
13:42:09|0.00018984
13:42:10|0.00018994
13:42:11|0.00018988
13:42:12|0.00018991
13:42:13|0.00018977
13:42:15|0.00018993
13:42:15|0.00018989
13:42:17|0.00018978
13:42:18|0.00018978
13:42:20|0.00018981
13:42:20|0.00018981
13:42:21|0.00018981
13:42:22|0.00018982
13:42:23|0.00018978
13:42:24|0.00018981
13:42:25|0.00018981
13:42:26|0.00018976
13:42:27|0.00018975
13:42:28|0.00018978
13:42:29|0.00018971
13:42:30|0.00018962
13:42:31|0.0001895
13:42:33|0.00018956
13:42:33|0.0001895
13:42:34|0.00018927
13:42:35|0.00018928
13:42:36|0.00018935
13:42:37|0.00018928
13:42:39|0.00018894
13:42:40|0.0001889
13:42:41|0.00018893
13:42:42|0.0001889
13:42:43|0.0001889
13:42:44|0.00018888
13:42:45|0.0001888
13:42:46|0.00018876
13:42:46|0.00018872
13:42:48|0.00018869
13:42:49|0.00018861
13:42:49|0.00018867
13:42:50|0.00018858
13:42:51|0.0001885
13:42:53|0.00018848
13:42:54|0.00018791
13:42:55|0.0001875
13:42:56|0.00018767
13:42:57|0.00018755
13:42:58|0.00018744
13:42:59|0.00018753
13:43:00|0.00018742
13:43:00|0.00018736
13:43:02|0.00018735
13:43:03|0.00018737
13:43:04|0.00018736
13:43:05|0.00018736
13:43:06|0.00018729
13:43:07|0.00018712
13:43:08|0.00018721
13:43:09|0.00018708
13:43:10|0.00018718
13:43:11|0.0001871
13:43:11|0.000187
13:43:13|0.000187
13:43:14|0.00018701
13:43:15|0.00018697
13:43:17|0.00018692
13:43:18|0.00018678
13:43:19|0.00018678
13:43:20|0.00018677
13:43:22|0.00018677
13:43:22|0.00018672
13:43:23|0.00018677
13:43:24|0.000187
13:43:25|0.00018692
13:43:26|0.00018693
13:43:27|0.00018673
13:43:29|0.00018698
13:43:30|0.00018688
13:43:31|0.00018679
13:43:32|0.00018678
13:43:33|0.00018672
13:43:34|0.00018655
13:43:34|0.0001866
13:43:36|0.00018665
13:43:37|0.00018662
13:43:38|0.00018677
13:43:38|0.00018685
13:43:40|0.00018672
13:43:41|0.00018677
13:43:42|0.00018685
13:43:43|0.00018684
13:43:44|0.00018675
13:43:44|0.00018676
13:43:46|0.00018685
13:43:47|0.00018682
13:43:48|0.00018683
13:43:49|0.00018674
13:43:50|0.00018673
13:43:51|0.00018678
13:43:52|0.00018677
13:43:53|0.00018665
13:43:54|0.00018661
13:43:55|0.00018666
13:43:56|0.00018657
13:43:57|0.00018653
13:43:58|0.00018664
13:43:59|0.0001865
13:43:59|0.00018651
13:44:01|0.0001865
13:44:02|0.0001864
13:44:03|0.00018646
13:44:03|0.00018637
13:44:04|0.00018636
13:44:06|0.00018626
13:44:07|0.00018636
13:44:08|0.00018639
13:44:08|0.00018647
13:44:10|0.0001865
13:44:11|0.0001864
13:44:12|0.0001864
13:44:13|0.0001866
13:44:14|0.00018668
13:44:16|0.00018696
13:44:17|0.00018789
13:44:19|0.00018779
13:44:20|0.00018786
13:44:21|0.00018746
13:44:22|0.00018755
13:44:24|0.00018712
13:44:24|0.00018728
13:44:26|0.00018736
13:44:26|0.00018727
13:44:28|0.00018713
13:44:29|0.0001871
13:44:30|0.00018714
13:44:31|0.000187
13:44:32|0.00018734
13:44:33|0.00018739
13:44:34|0.00018739
13:44:35|0.00018737
13:44:36|0.00018731
13:44:37|0.00018735
13:44:38|0.00018749
13:44:39|0.00018757
13:44:40|0.00018756
13:44:41|0.00018733
13:44:42|0.00018731
13:44:43|0.00018733
13:44:44|0.0001873
13:44:45|0.00018741
13:44:46|0.00018745
13:44:47|0.00018748
13:44:48|0.00018739
13:44:49|0.00018735
13:44:50|0.00018723
13:44:51|0.00018728
13:44:52|0.00018718
13:44:53|0.0001871
13:44:54|0.00018702
13:44:55|0.00018711
13:44:56|0.0001871
13:44:57|0.000187
13:44:58|0.00018706
13:44:59|0.00018702
13:45:00|0.00018668
13:45:01|0.00018674
13:45:02|0.00018696
13:45:03|0.00018706
13:45:04|0.00018702
13:45:05|0.00018708
13:45:07|0.00018702
13:45:08|0.0001871
13:45:09|0.00018715
13:45:10|0.00018789
13:45:11|0.00018798
13:45:12|0.00018766
13:45:13|0.00018784
13:45:14|0.00018774
13:45:15|0.00018796
13:45:17|0.00018784
13:45:18|0.00018793
13:45:19|0.00018793
13:45:21|0.00018798
13:45:22|0.00018798
13:45:23|0.00018796
13:45:23|0.000188
13:45:25|0.00018795
13:45:25|0.00018789
13:45:27|0.00018799
13:45:29|0.00018809
13:45:30|0.00018818
13:45:31|0.0001881
13:45:32|0.00018803
13:45:33|0.00018798
13:45:34|0.00018806
13:45:35|0.00018811
13:45:36|0.00018803
13:45:37|0.00018823
13:45:38|0.00018817
13:45:39|0.00018816
13:45:40|0.00018804
13:45:41|0.0001881
13:45:42|0.00018806
13:45:43|0.00018808
13:45:44|0.00018799
13:45:45|0.00018791
13:45:46|0.00018791
13:45:47|0.00018786
13:45:48|0.00018795
13:45:49|0.00018793
13:45:50|0.00018784
13:45:51|0.00018782
13:45:52|0.00018781
13:45:53|0.00018784
13:45:54|0.00018787
13:45:55|0.00018784
13:45:56|0.00018782
13:45:57|0.00018784
13:45:58|0.00018781
13:45:59|0.00018775
13:46:00|0.00018784
13:46:01|0.00018785
13:46:02|0.00018789
13:46:03|0.0001879
13:46:04|0.00018784
13:46:05|0.00018809
13:46:06|0.00018802
13:46:07|0.00018787
13:46:08|0.00018793
13:46:09|0.00018813
13:46:10|0.00018784
13:46:11|0.00018788
13:46:12|0.00018811
13:46:13|0.000188
13:46:14|0.00018794
13:46:15|0.00018797
13:46:16|0.00018797
13:46:17|0.00018791
13:46:18|0.00018798
13:46:19|0.00018798
13:46:20|0.00018788
13:46:21|0.00018798
13:46:22|0.00018795
13:46:24|0.0001879
13:46:25|0.00018783
13:46:26|0.00018774
13:46:27|0.00018763
13:46:28|0.00018764
13:46:29|0.00018751
13:46:31|0.0001876
13:46:32|0.0001875
13:46:33|0.0001875
13:46:34|0.00018718
13:46:35|0.00018728
13:46:36|0.00018713
13:46:37|0.00018708
13:46:38|0.00018708
13:46:39|0.00018704
13:46:40|0.00018696
13:46:41|0.00018697
13:46:42|0.0001869
13:46:43|0.00018685
13:46:44|0.000187
13:46:45|0.00018691
13:46:46|0.00018676
13:46:47|0.00018651
13:46:48|0.00018674
13:46:49|0.00018657
13:46:50|0.00018659
13:46:51|0.00018664
13:46:52|0.00018661
13:46:53|0.00018667
13:46:54|0.00018661
13:46:55|0.00018659
13:46:56|0.00018658
13:46:57|0.00018664
13:46:58|0.00018669
13:46:59|0.00018677
13:47:00|0.00018683
13:47:01|0.00018664
13:47:02|0.00018666
13:47:03|0.00018674
13:47:04|0.00018664
13:47:05|0.00018665
13:47:06|0.00018665
13:47:07|0.00018663
13:47:08|0.00018666
13:47:09|0.00018661
13:47:10|0.00018644
13:47:11|0.00018648
13:47:12|0.00018638
13:47:13|0.00018625
13:47:14|0.00018612
13:47:15|0.000186
13:47:16|0.00018607
13:47:18|0.00018601
13:47:19|0.00018606
13:47:21|0.000186
13:47:22|0.000186
13:47:23|0.00018606
13:47:24|0.00018606
13:47:25|0.000186
13:47:26|0.000186
13:47:27|0.0001859
13:47:28|0.00018582
13:47:29|0.00018586
13:47:30|0.00018592
13:47:31|0.00018588
13:47:32|0.00018583
13:47:34|0.00018569
13:47:35|0.00018559
13:47:36|0.00018561
13:47:37|0.00018545
13:47:38|0.00018542
13:47:39|0.00018559
13:47:40|0.00018543
13:47:40|0.00018542
13:47:42|0.00018543
13:47:43|0.00018543
13:47:43|0.00018542
13:47:44|0.00018546
13:47:45|0.00018543
13:47:47|0.00018545
13:47:48|0.00018536
13:47:49|0.00018528
13:47:50|0.00018523
13:47:52|0.00018526
13:47:53|0.00018527
13:47:53|0.00018527
13:47:54|0.0001852
13:47:56|0.00018525
13:47:56|0.0001852
13:47:58|0.0001852
13:47:59|0.00018521
13:47:59|0.00018517
13:48:00|0.00018521
13:48:02|0.00018522
13:48:02|0.00018522
13:48:03|0.00018522
13:48:05|0.00018526
13:48:06|0.0001854
13:48:06|0.00018539
13:48:07|0.00018565
13:48:09|0.000186
13:48:09|0.00018594
13:48:11|0.00018598
13:48:12|0.00018579
13:48:13|0.00018566
13:48:13|0.00018555
13:48:15|0.00018555
13:48:15|0.0001854
13:48:16|0.00018558
13:48:18|0.00018569
13:48:19|0.00018565
13:48:19|0.0001857
13:48:21|0.0001858
13:48:22|0.00018573
13:48:23|0.00018566
13:48:24|0.0001857
13:48:26|0.00018565
13:48:28|0.00018567
13:48:29|0.00018582
13:48:30|0.00018566
13:48:30|0.00018583
13:48:32|0.00018581
13:48:33|0.00018565
13:48:34|0.00018568
13:48:35|0.0001858
13:48:36|0.00018568
13:48:37|0.0001858
13:48:38|0.00018579
13:48:39|0.00018566
13:48:40|0.00018589
13:48:41|0.00018586
13:48:42|0.0001858
13:48:43|0.0001858
13:48:44|0.00018566
13:48:45|0.00018565
13:48:46|0.00018566
13:48:47|0.00018566
13:48:48|0.00018572
13:48:49|0.00018573
13:48:50|0.00018574
13:48:52|0.00018571
13:48:52|0.00018571
13:48:53|0.00018555
13:48:54|0.00018563
13:48:55|0.00018563
13:48:56|0.00018561
13:48:57|0.00018565
13:48:58|0.00018569
13:48:59|0.00018565
13:49:00|0.00018562
13:49:01|0.00018567
13:49:02|0.00018563
13:49:03|0.00018565
13:49:04|0.00018565
13:49:05|0.00018567
13:49:06|0.00018563
13:49:07|0.00018564
13:49:08|0.00018569
13:49:09|0.00018565
13:49:10|0.00018565
13:49:11|0.00018564
13:49:12|0.00018562
13:49:13|0.0001855
13:49:14|0.0001855
13:49:15|0.00018551
13:49:16|0.0001855
13:49:17|0.00018548
13:49:19|0.00018527
13:49:21|0.00018529
13:49:22|0.00018507
13:49:23|0.000185
13:49:24|0.00018501
13:49:26|0.000185
13:49:28|0.00018501
13:49:28|0.00018506
13:49:29|0.000185
13:49:30|0.000185
13:49:31|0.00018423
13:49:32|0.0001842
13:49:33|0.00018414
13:49:35|0.00018401
13:49:36|0.00018412
13:49:38|0.00018417
13:49:38|0.00018436
13:49:39|0.0001843
13:49:40|0.00018428
13:49:41|0.0001841
13:49:42|0.00018446
13:49:43|0.00018422
13:49:44|0.0001842
13:49:45|0.00018401
13:49:46|0.00018401
13:49:47|0.00018401
13:49:48|0.00018402
13:49:49|0.00018402
13:49:50|0.00018401
13:49:51|0.000184
13:49:52|0.00018405
13:49:53|0.00018402
13:49:54|0.00018401
13:49:55|0.00018406
13:49:56|0.00018406
13:49:57|0.000184
13:49:58|0.00018404
13:49:59|0.00018414
13:50:00|0.00018435
13:50:01|0.00018439
13:50:02|0.00018448
13:50:03|0.00018449
13:50:04|0.00018448
13:50:05|0.00018439
13:50:06|0.00018438
13:50:08|0.00018437
13:50:09|0.00018445
13:50:10|0.00018436
13:50:11|0.00018449
13:50:12|0.00018463
13:50:13|0.000185
13:50:14|0.00018496
13:50:15|0.00018497
13:50:16|0.00018509
13:50:17|0.00018507
13:50:18|0.00018517
13:50:19|0.00018519
13:50:21|0.00018531
13:50:22|0.00018517
13:50:24|0.00018526
13:50:24|0.00018521
13:50:25|0.00018526
13:50:26|0.00018529
13:50:27|0.0001852
13:50:28|0.00018526
13:50:29|0.00018527
13:50:30|0.00018529
13:50:32|0.00018524
13:50:33|0.00018523
13:50:34|0.00018529
13:50:36|0.00018522
13:50:36|0.00018522
13:50:37|0.00018477
13:50:38|0.00018452
13:50:39|0.00018481
13:50:40|0.00018497
13:50:41|0.00018493
13:50:42|0.000185
13:50:43|0.00018514
13:50:44|0.00018508
13:50:45|0.00018515
13:50:46|0.00018509
13:50:47|0.00018515
13:50:48|0.00018507
13:50:49|0.00018509
13:50:50|0.00018511
13:50:51|0.0001851
13:50:52|0.00018509
13:50:53|0.0001851
13:50:54|0.0001851
13:50:55|0.00018507
13:50:56|0.00018507
13:50:57|0.00018502
13:50:58|0.00018501
13:50:59|0.000185
13:51:00|0.00018495
13:51:01|0.0001846
13:51:02|0.0001846
13:51:03|0.0001846
13:51:04|0.00018459
13:51:05|0.00018453
13:51:06|0.00018453
13:51:07|0.00018455
13:51:08|0.00018454
13:51:09|0.00018461
13:51:10|0.00018463
13:51:11|0.0001847
13:51:12|0.000185
13:51:13|0.0001851
13:51:14|0.00018469
13:51:15|0.00018482
13:51:16|0.00018489
13:51:17|0.00018507
13:51:18|0.00018515
13:51:20|0.00018484
13:51:22|0.00018471
13:51:23|0.00018468
13:51:25|0.00018464
13:51:25|0.00018464
13:51:26|0.00018463
13:51:27|0.0001847
13:51:28|0.0001846
13:51:29|0.0001845
13:51:30|0.00018457
13:51:32|0.00018456
13:51:33|0.00018456
13:51:33|0.00018453
13:51:35|0.00018452
13:51:36|0.00018453
13:51:37|0.00018453
13:51:38|0.00018457
13:51:39|0.00018468
13:51:40|0.00018469
13:51:40|0.00018484
13:51:42|0.00018494
13:51:43|0.00018491
13:51:44|0.00018491
13:51:46|0.00018493
13:51:46|0.00018508
13:51:47|0.00018516
13:51:48|0.00018529
13:51:49|0.00018525
13:51:50|0.0001853
13:51:51|0.000186
13:51:52|0.00018595
13:51:53|0.0001859
13:51:54|0.00018601
13:51:55|0.00018602
13:51:56|0.0001861
13:51:57|0.00018587
13:51:58|0.00018594
13:51:59|0.00018602
13:52:00|0.00018601
13:52:01|0.00018601
13:52:02|0.00018597
13:52:03|0.00018555
13:52:04|0.00018542
13:52:05|0.00018524
13:52:06|0.00018514
13:52:07|0.00018524
13:52:08|0.00018518
13:52:09|0.00018522
13:52:10|0.0001853
13:52:11|0.00018523
13:52:12|0.00018529
13:52:13|0.00018523
13:52:14|0.00018528
13:52:15|0.0001852
13:52:16|0.00018538
13:52:17|0.0001852
13:52:18|0.00018528
13:52:19|0.00018528
13:52:21|0.00018544
13:52:23|0.00018546
13:52:24|0.00018543
13:52:26|0.00018531
13:52:27|0.00018545
13:52:28|0.0001854
13:52:29|0.00018534
13:52:30|0.00018534
13:52:31|0.00018542
13:52:32|0.00018541
13:52:33|0.00018538
13:52:35|0.00018539
13:52:35|0.00018542
13:52:36|0.00018538
13:52:37|0.00018541
13:52:38|0.00018543
13:52:39|0.00018528
13:52:40|0.00018532
13:52:41|0.00018521
13:52:42|0.0001851
13:52:43|0.000185
13:52:44|0.00018503
13:52:45|0.00018503
13:52:46|0.00018497
13:52:47|0.000185
13:52:48|0.000185
13:52:49|0.00018492
13:52:50|0.00018492
13:52:51|0.00018494
13:52:52|0.00018489
13:52:53|0.00018489
13:52:54|0.0001848
13:52:55|0.00018482
13:52:56|0.00018476
13:52:57|0.00018481
13:52:58|0.00018489
13:52:59|0.00018486
13:53:00|0.00018487
13:53:01|0.00018491
13:53:02|0.00018501
13:53:03|0.00018503
13:53:04|0.00018534
13:53:05|0.00018531
13:53:06|0.00018531
13:53:07|0.00018526
13:53:08|0.00018534
13:53:09|0.00018526
13:53:10|0.00018533
13:53:11|0.00018546
13:53:12|0.00018539
13:53:13|0.00018567
13:53:14|0.00018565
13:53:15|0.00018561
13:53:16|0.00018579
13:53:17|0.00018588
13:53:18|0.0001858
13:53:19|0.0001859
13:53:20|0.00018581
13:53:22|0.00018591
13:53:23|0.0001864
13:53:25|0.00018633
13:53:26|0.00018647
13:53:27|0.00018647
13:53:28|0.00018642
13:53:30|0.0001868
13:53:30|0.00018685
13:53:31|0.00018666
13:53:32|0.00018681
13:53:33|0.00018676
13:53:34|0.00018669
13:53:35|0.00018674
13:53:36|0.0001867
13:53:37|0.00018615
13:53:38|0.00018646
13:53:39|0.00018646
13:53:41|0.00018631
13:53:42|0.00018621
13:53:43|0.00018632
13:53:44|0.0001863
13:53:45|0.00018644
13:53:46|0.00018639
13:53:47|0.00018641
13:53:48|0.00018638
13:53:49|0.00018626
13:53:50|0.00018633
13:53:52|0.00018632
13:53:52|0.00018606
13:53:53|0.00018606
13:53:54|0.00018601
13:53:55|0.00018592
13:53:57|0.00018582
13:53:59|0.0001859
13:53:59|0.00018582
13:54:00|0.00018582
13:54:02|0.00018621
13:54:03|0.00018623
13:54:03|0.00018623
13:54:04|0.0001863
13:54:06|0.0001865
13:54:07|0.00018656
13:54:08|0.00018668
13:54:09|0.00018657
13:54:10|0.0001863
13:54:11|0.00018668
13:54:12|0.00018678
13:54:13|0.0001865
13:54:14|0.000187
13:54:15|0.00018638
13:54:16|0.00018666
13:54:17|0.00018672
13:54:18|0.00018665
13:54:19|0.00018671
13:54:20|0.00018681
13:54:21|0.00018683
13:54:22|0.00018686
13:54:24|0.00018706
13:54:25|0.00018719
13:54:26|0.00018711
13:54:27|0.00018702
13:54:28|0.00018698
13:54:29|0.00018729
13:54:31|0.00018741
13:54:31|0.00018725
13:54:33|0.00018726
13:54:34|0.00018725
13:54:35|0.00018725
13:54:36|0.00018731
13:54:37|0.00018731
13:54:38|0.00018737
13:54:39|0.00018721
13:54:40|0.00018719
13:54:41|0.00018706
13:54:42|0.00018703
13:54:43|0.00018731
13:54:45|0.00018732
13:54:45|0.00018732
13:54:47|0.00018731
13:54:48|0.00018738
13:54:48|0.00018741
13:54:50|0.00018749
13:54:51|0.00018749
13:54:51|0.00018743
13:54:52|0.00018749
13:54:53|0.00018743
13:54:55|0.00018741
13:54:55|0.0001875
13:54:56|0.00018747
13:54:57|0.00018743
13:54:59|0.00018745
13:55:00|0.00018746
13:55:01|0.00018735
13:55:02|0.00018731
13:55:03|0.00018731
13:55:04|0.00018731
13:55:05|0.00018742
13:55:06|0.00018737
13:55:07|0.00018736
13:55:08|0.00018731
13:55:09|0.00018732
13:55:11|0.0001874
13:55:11|0.00018741
13:55:12|0.0001874
13:55:13|0.00018732
13:55:14|0.00018732
13:55:16|0.00018731
13:55:16|0.00018732
13:55:18|0.00018715
13:55:19|0.00018693
13:55:20|0.00018685
13:55:20|0.00018685
13:55:21|0.00018685
13:55:23|0.00018691
13:55:24|0.00018667
13:55:25|0.00018657
13:55:26|0.0001868
13:55:27|0.00018661
13:55:29|0.00018662
13:55:30|0.00018664
13:55:31|0.0001867
13:55:32|0.00018665
13:55:33|0.00018659
13:55:35|0.00018674
13:55:36|0.00018668
13:55:37|0.0001866
13:55:37|0.00018678
13:55:39|0.00018699
13:55:40|0.00018696
13:55:41|0.00018673
13:55:42|0.00018681
13:55:43|0.00018684
13:55:43|0.00018683
13:55:45|0.00018688
13:55:46|0.00018698
13:55:47|0.000187
13:55:48|0.00018552
13:55:48|0.00018555
13:55:50|0.00018569
13:55:51|0.00018566
13:55:52|0.00018563
13:55:53|0.00018558
13:55:54|0.00018567
13:55:54|0.00018578
13:55:56|0.00018579
13:55:56|0.00018579
13:55:58|0.00018574
13:55:59|0.00018581
13:56:00|0.00018587
13:56:01|0.00018585
13:56:02|0.00018592
13:56:02|0.00018594
13:56:04|0.00018599
13:56:05|0.00018598
13:56:06|0.00018593
13:56:07|0.00018598
13:56:08|0.0001859
13:56:09|0.000186
13:56:10|0.0001859
13:56:11|0.00018597
13:56:12|0.00018593
13:56:13|0.00018589
13:56:14|0.00018596
13:56:15|0.00018566
13:56:16|0.00018563
13:56:17|0.00018557
13:56:18|0.00018543
13:56:19|0.00018548
13:56:20|0.00018548
13:56:21|0.00018534
13:56:22|0.00018537
13:56:23|0.00018534
13:56:23|0.00018533
13:56:25|0.00018533
13:56:27|0.0001854
13:56:27|0.0001854
13:56:28|0.0001854
13:56:29|0.00018541
13:56:30|0.00018535
13:56:31|0.0001854
13:56:32|0.00018553
13:56:34|0.00018552
13:56:35|0.00018545
13:56:36|0.00018543
13:56:37|0.00018554
13:56:38|0.00018548
13:56:39|0.00018557
13:56:41|0.00018549
13:56:41|0.00018555
13:56:43|0.00018561
13:56:44|0.00018561
13:56:45|0.00018562
13:56:46|0.00018561
13:56:47|0.00018559
13:56:48|0.00018555
13:56:49|0.00018561
13:56:51|0.0001856
13:56:51|0.00018557
13:56:52|0.00018563
13:56:53|0.00018563
13:56:54|0.00018562
13:56:55|0.00018559
13:56:56|0.0001856
13:56:57|0.0001856
13:56:58|0.00018558
13:56:59|0.0001856
13:57:00|0.00018562
13:57:01|0.00018563
13:57:02|0.00018542
13:57:03|0.00018555
13:57:04|0.00018556
13:57:05|0.00018556
13:57:06|0.00018563
13:57:07|0.00018573
13:57:08|0.00018577
13:57:09|0.00018588
13:57:10|0.00018599
13:57:11|0.00018583
13:57:12|0.0001859
13:57:13|0.00018587
13:57:14|0.00018586
13:57:16|0.00018583
13:57:17|0.00018587
13:57:17|0.00018583
13:57:18|0.00018587
13:57:20|0.0001857
13:57:20|0.00018573
13:57:21|0.00018574
13:57:23|0.00018569
13:57:24|0.0001857
13:57:25|0.00018577
13:57:27|0.00018563
13:57:28|0.00018567
13:57:29|0.0001857
13:57:30|0.0001857
13:57:31|0.00018567
13:57:33|0.00018565
13:57:33|0.00018569
13:57:34|0.00018569
13:57:36|0.00018567
13:57:38|0.0001857
13:57:38|0.0001857
13:57:39|0.0001857
13:57:40|0.00018567
13:57:41|0.00018565
13:57:42|0.00018563
13:57:44|0.00018562
13:57:45|0.00018558
13:57:46|0.00018556
13:57:47|0.00018561
13:57:48|0.0001856
13:57:49|0.00018556
13:57:50|0.0001856
13:57:51|0.00018498
13:57:52|0.00018494
13:57:53|0.00018493
13:57:54|0.00018502
13:57:55|0.000185
13:57:56|0.0001848
13:57:57|0.00018491
13:57:58|0.00018493
13:57:59|0.00018491
13:58:00|0.00018502
13:58:02|0.00018481
13:58:02|0.00018453
13:58:03|0.00018464
13:58:04|0.00018471
13:58:05|0.00018467
13:58:06|0.00018464
13:58:07|0.00018461
13:58:08|0.00018455
13:58:09|0.00018462
13:58:10|0.00018462
13:58:11|0.0001846
13:58:12|0.00018471
13:58:13|0.00018475
13:58:14|0.0001847
13:58:15|0.00018476
13:58:16|0.00018479
13:58:17|0.00018477
13:58:18|0.00018482
13:58:19|0.00018467
13:58:20|0.00018467
13:58:21|0.00018462
13:58:22|0.00018463
13:58:23|0.00018455
13:58:24|0.00018467
13:58:25|0.00018465
13:58:27|0.00018474
13:58:29|0.00018463
13:58:30|0.00018401
13:58:31|0.00018409
13:58:33|0.0001838
13:58:34|0.00018391
13:58:35|0.00018378
13:58:36|0.00018374
13:58:37|0.00018362
13:58:38|0.00018365
13:58:39|0.00018372
13:58:40|0.0001839
13:58:41|0.00018348
13:58:42|0.0001835
13:58:43|0.00018364
13:58:44|0.00018328
13:58:45|0.00018348
13:58:46|0.00018342
13:58:47|0.00018348
13:58:48|0.00018345
13:58:49|0.00018335
13:58:50|0.00018342
13:58:51|0.00018332
13:58:53|0.00018328
13:58:53|0.00018341
13:58:54|0.00018334
13:58:56|0.00018334
13:58:56|0.00018348
13:58:58|0.00018349
13:58:59|0.00018329
13:59:00|0.00018331
13:59:00|0.00018342
13:59:01|0.00018322
13:59:02|0.00018332
13:59:03|0.00018322
13:59:05|0.00018342
13:59:06|0.00018364
13:59:06|0.00018368
13:59:08|0.00018423
13:59:09|0.00018447
13:59:09|0.00018444
13:59:10|0.00018407
13:59:12|0.00018411
13:59:13|0.00018408
13:59:14|0.00018348
13:59:15|0.00018335
13:59:16|0.00018336
13:59:17|0.00018325
13:59:18|0.00018349
13:59:19|0.00018339
13:59:20|0.00018325
13:59:21|0.00018345
13:59:23|0.00018348
13:59:23|0.00018353
13:59:24|0.00018339
13:59:25|0.000184
13:59:26|0.00018394
13:59:28|0.00018386
13:59:30|0.0001838
13:59:31|0.00018371
13:59:31|0.00018395
13:59:32|0.00018382
13:59:34|0.00018444
13:59:35|0.00018443
13:59:35|0.00018431
13:59:37|0.00018425
13:59:38|0.00018414
13:59:38|0.00018385
13:59:39|0.0001841
13:59:41|0.00018405
13:59:42|0.00018411
13:59:43|0.00018419
13:59:44|0.00018411
13:59:45|0.00018416
13:59:46|0.00018415
13:59:47|0.00018411
13:59:48|0.00018415
13:59:50|0.00018408
13:59:51|0.0001841
13:59:52|0.000184
13:59:53|0.00018409
13:59:54|0.00018408
13:59:55|0.0001841
13:59:56|0.000184
13:59:57|0.00018409
13:59:59|0.00018409
14:00:00|0.00018401
14:00:01|0.00018402
14:00:02|0.00018407
14:00:03|0.00018431
14:00:04|0.0001841
14:00:06|0.00018437
14:00:07|0.00018424
14:00:07|0.00018455
14:00:09|0.00018461
14:00:10|0.00018444
14:00:11|0.00018438
14:00:11|0.00018473
14:00:12|0.00018469
14:00:13|0.00018474
14:00:15|0.00018475
14:00:15|0.00018477
14:00:16|0.00018484
14:00:18|0.00018484
14:00:18|0.0001848
14:00:20|0.00018488
14:00:21|0.00018489
14:00:21|0.00018496
14:00:23|0.000185
14:00:23|0.00018509
14:00:24|0.00018513
14:00:25|0.00018515
14:00:27|0.00018514
14:00:28|0.00018513
14:00:29|0.00018522
14:00:31|0.00018552
14:00:32|0.00018557
14:00:33|0.0001854
14:00:34|0.00018551
14:00:35|0.00018553
14:00:36|0.00018566
14:00:37|0.00018558
14:00:38|0.00018558
14:00:39|0.00018542
14:00:40|0.00018551
14:00:41|0.00018511
14:00:42|0.00018508
14:00:43|0.00018534
14:00:44|0.0001855
14:00:45|0.00018537
14:00:46|0.00018558
14:00:47|0.00018585
14:00:48|0.00018572
14:00:49|0.00018578
14:00:50|0.0001858
14:00:51|0.00018671
14:00:52|0.00018641
14:00:54|0.00018641
14:00:54|0.00018631
14:00:56|0.00018616
14:00:56|0.00018589
14:00:57|0.00018609
14:00:59|0.00018475
14:00:59|0.0001849
14:01:01|0.00018508
14:01:01|0.00018516
14:01:02|0.00018696
14:01:03|0.0001869
14:01:04|0.00018517
14:01:06|0.00018451
14:01:07|0.00018589
14:01:08|0.00018594
14:01:09|0.00018495
14:01:09|0.00018502
14:01:11|0.00018516
14:01:12|0.00018521
14:01:13|0.0001854
14:01:14|0.00018538
14:01:15|0.0001846
14:01:16|0.00018496
14:01:17|0.00018487
14:01:18|0.00018488
14:01:19|0.000185
14:01:20|0.0001847
14:01:21|0.00018474
14:01:22|0.00018463
14:01:23|0.00018475
14:01:24|0.0001849
14:01:25|0.00018481
14:01:26|0.00018488
14:01:27|0.0001848
14:01:28|0.00018487
14:01:30|0.00018494
14:01:31|0.00018528
14:01:32|0.00018498
14:01:34|0.00018516
14:01:34|0.00018513
14:01:35|0.00018493
14:01:37|0.00018503
14:01:38|0.00018511
14:01:39|0.00018519
14:01:41|0.00018523
14:01:41|0.00018534
14:01:43|0.00018542
14:01:43|0.00018554
14:01:45|0.00018556
14:01:46|0.00018547
14:01:47|0.00018522
14:01:48|0.00018544
14:01:49|0.00018565
14:01:50|0.0001857
14:01:51|0.0001857
14:01:52|0.00018565
14:01:53|0.0001857
14:01:54|0.00018565
14:01:55|0.00018571
14:01:56|0.00018567
14:01:57|0.00018569
14:01:58|0.00018577
14:01:59|0.00018582
14:02:00|0.00018577
14:02:01|0.00018589
14:02:02|0.00018579
14:02:03|0.00018606
14:02:04|0.000186
14:02:05|0.00018602
14:02:06|0.00018613
14:02:07|0.00018601
14:02:08|0.00018602
14:02:09|0.00018602
14:02:10|0.00018568
14:02:11|0.00018563
14:02:12|0.00018559
14:02:13|0.00018559
14:02:14|0.00018561
14:02:15|0.00018551
14:02:16|0.00018607
14:02:17|0.00018617
14:02:18|0.0001861
14:02:19|0.0001861
14:02:20|0.00018613
14:02:21|0.00018602
14:02:22|0.000186
14:02:23|0.00018606
14:02:24|0.0001859
14:02:25|0.00018581
14:02:26|0.00018599
14:02:27|0.00018602
14:02:28|0.00018595
14:02:29|0.000186
14:02:31|0.00018582
14:02:32|0.00018568
14:02:34|0.00018587
14:02:34|0.00018594
14:02:35|0.00018595
14:02:37|0.00018596
14:02:38|0.000186
14:02:38|0.00018594
14:02:41|0.00018592
14:02:41|0.000186
14:02:42|0.00018599
14:02:43|0.00018599
14:02:44|0.00018599
14:02:45|0.00018598
14:02:46|0.00018599
14:02:47|0.00018596
14:02:48|0.00018599
14:02:49|0.00018599
14:02:50|0.00018601
14:02:51|0.00018599
14:02:52|0.00018599
14:02:53|0.00018568
14:02:54|0.00018583
14:02:55|0.00018575
14:02:56|0.00018576
14:02:57|0.0001858
14:02:58|0.00018575
14:02:59|0.00018581
14:03:00|0.00018589
14:03:01|0.00018583
14:03:02|0.00018586
14:03:03|0.00018614
14:03:04|0.00018616
14:03:05|0.00018622
14:03:06|0.00018612
14:03:07|0.00018608
14:03:08|0.00018608
14:03:09|0.000186
14:03:10|0.00018607
14:03:11|0.00018622
14:03:12|0.00018558
14:03:13|0.00018565
14:03:14|0.00018552
14:03:15|0.00018545
14:03:16|0.0001855
14:03:17|0.00018546
14:03:18|0.00018563
14:03:19|0.00018546
14:03:20|0.0001855
14:03:21|0.00018567
14:03:22|0.0001856
14:03:23|0.00018555
14:03:24|0.00018558
14:03:25|0.0001855
14:03:26|0.00018549
14:03:27|0.00018512
14:03:28|0.00018503
14:03:29|0.00018498
14:03:31|0.00018491
14:03:33|0.00018492
14:03:33|0.00018476
14:03:34|0.0001847
14:03:35|0.00018468
14:03:36|0.00018498
14:03:37|0.00018493
14:03:38|0.00018504
14:03:39|0.00018525
14:03:40|0.0001851
14:03:41|0.00018494
14:03:43|0.00018498
14:03:44|0.00018497
14:03:45|0.00018498
14:03:46|0.00018493
14:03:47|0.00018491
14:03:48|0.00018498
14:03:49|0.00018497
14:03:50|0.00018496
14:03:51|0.000185
14:03:52|0.00018498
14:03:53|0.00018525
14:03:54|0.00018537
14:03:55|0.00018543
14:03:56|0.00018547
14:03:57|0.00018541
14:03:58|0.00018545
14:03:59|0.00018539
14:04:00|0.00018526
14:04:01|0.00018536
14:04:02|0.00018537
14:04:03|0.00018538
14:04:04|0.00018543
14:04:05|0.00018549
14:04:05|0.00018556
14:04:07|0.00018541
14:04:08|0.00018535
14:04:10|0.00018542
14:04:10|0.00018534
14:04:11|0.00018534
14:04:12|0.00018538
14:04:13|0.00018538
14:04:14|0.0001854
14:04:15|0.00018542
14:04:16|0.00018545
14:04:17|0.00018541
14:04:18|0.00018539
14:04:19|0.00018543
14:04:20|0.00018542
14:04:21|0.00018541
14:04:22|0.00018538
14:04:23|0.00018541
14:04:24|0.0001854
14:04:25|0.00018541
14:04:26|0.00018536
14:04:27|0.00018536
14:04:28|0.0001853
14:04:29|0.00018528
14:04:31|0.00018501
14:04:33|0.00018512
14:04:34|0.0001851
14:04:36|0.00018503
14:04:36|0.00018504
14:04:37|0.00018501
14:04:38|0.00018502
14:04:39|0.00018478
14:04:40|0.00018475
14:04:41|0.00018475
14:04:42|0.00018485
14:04:43|0.00018494
14:04:44|0.00018467
14:04:45|0.00018473
14:04:46|0.00018476
14:04:47|0.00018476
14:04:48|0.00018476
14:04:49|0.00018473
14:04:50|0.0001847
14:04:52|0.00018483
14:04:53|0.00018476
14:04:54|0.00018478
14:04:55|0.00018479
14:04:55|0.00018478
14:04:57|0.00018478
14:04:58|0.00018478
14:05:00|0.00018478
14:05:00|0.00018477
14:05:02|0.00018473
14:05:04|0.00018473
14:05:05|0.00018473
14:05:06|0.00018472
14:05:07|0.00018472
14:05:08|0.00018472
14:05:08|0.00018471
14:05:10|0.00018476
14:05:11|0.00018472
14:05:12|0.00018479
14:05:13|0.00018483
14:05:13|0.00018473
14:05:16|0.00018474
14:05:16|0.00018467
14:05:17|0.00018473
14:05:18|0.00018474
14:05:19|0.00018473
14:05:20|0.00018466
14:05:21|0.00018472
14:05:22|0.00018473
14:05:23|0.00018471
14:05:24|0.00018473
14:05:25|0.00018467
14:05:26|0.00018473
14:05:27|0.00018466
14:05:28|0.00018471
14:05:30|0.00018471
14:05:31|0.00018472
14:05:33|0.00018466
14:05:33|0.00018467
14:05:35|0.00018464
14:05:36|0.00018469
14:05:37|0.00018467
14:05:38|0.00018469
14:05:39|0.00018468
14:05:40|0.00018468
14:05:41|0.00018467
14:05:43|0.00018464
14:05:43|0.00018463
14:05:45|0.00018443
14:05:46|0.00018449
14:05:47|0.0001845
14:05:47|0.00018438
14:05:49|0.00018436
14:05:50|0.0001845
14:05:50|0.00018442
14:05:52|0.00018441
14:05:53|0.00018442
14:05:53|0.00018435
14:05:55|0.00018441
14:05:56|0.00018438
14:05:57|0.00018441
14:05:58|0.00018434
14:05:59|0.0001844
14:06:00|0.00018442
14:06:01|0.00018441
14:06:02|0.00018433
14:06:02|0.00018436
14:06:03|0.00018446
14:06:04|0.00018435
14:06:06|0.00018438
14:06:06|0.00018401
14:06:08|0.0001843
14:06:09|0.00018399
14:06:10|0.00018389
14:06:11|0.00018392
14:06:11|0.00018385
14:06:13|0.0001839
14:06:14|0.00018401
14:06:14|0.0001838
14:06:15|0.0001839
14:06:16|0.00018388
14:06:18|0.00018387
14:06:18|0.00018379
14:06:20|0.00018384
14:06:21|0.00018383
14:06:21|0.00018377
14:06:23|0.00018372
14:06:23|0.00018382
14:06:25|0.00018375
14:06:26|0.00018374
14:06:27|0.00018371
14:06:27|0.00018373
14:06:29|0.0001836
14:06:30|0.00018359
14:06:31|0.00018359
14:06:31|0.00018356
14:06:33|0.00018357
14:06:35|0.00018352
14:06:36|0.0001835
14:06:37|0.00018344
14:06:38|0.00018349
14:06:39|0.00018344
14:06:40|0.00018344
14:06:41|0.00018338
14:06:42|0.0001834
14:06:43|0.00018341
14:06:44|0.00018344
14:06:45|0.00018337
14:06:46|0.00018347
14:06:47|0.00018348
14:06:48|0.00018346
14:06:49|0.00018344
14:06:50|0.00018346
14:06:51|0.00018353
14:06:52|0.00018371
14:06:53|0.00018344
14:06:54|0.00018361
14:06:55|0.0001835
14:06:56|0.00018358
14:06:57|0.00018352
14:06:58|0.00018341
14:06:59|0.00018336
14:07:00|0.00018338
14:07:01|0.00018345
14:07:02|0.00018355
14:07:03|0.00018345
14:07:04|0.00018348
14:07:05|0.00018354
14:07:06|0.00018341
14:07:07|0.00018337
14:07:08|0.00018341
14:07:09|0.00018336
14:07:10|0.00018343
14:07:11|0.00018342
14:07:12|0.0001834
14:07:13|0.00018343
14:07:14|0.00018347
14:07:15|0.00018347
14:07:16|0.00018343
14:07:17|0.00018344
14:07:18|0.00018337
14:07:19|0.0001834
14:07:20|0.00018339
14:07:21|0.00018342
14:07:22|0.00018341
14:07:23|0.00018345
14:07:24|0.00018346
14:07:25|0.00018343
14:07:26|0.00018348
14:07:27|0.00018343
14:07:28|0.0001835
14:07:29|0.00018342
14:07:30|0.00018343
14:07:31|0.00018328
14:07:32|0.00018319
14:07:33|0.00018312
14:07:35|0.000183
14:07:36|0.00018307
14:07:37|0.00018309
14:07:39|0.000183
14:07:39|0.00018305
14:07:40|0.00018301
14:07:42|0.00018305
14:07:43|0.000183
14:07:44|0.00018305
14:07:45|0.00018305
14:07:46|0.00018301
14:07:47|0.00018301
14:07:48|0.000183
14:07:49|0.00018283
14:07:50|0.00018226
14:07:51|0.00018228
14:07:52|0.00018228
14:07:53|0.00018225
14:07:54|0.00018244
14:07:55|0.000182
14:07:56|0.00018196
14:07:57|0.00018184
14:07:58|0.00018213
14:07:59|0.00018214
14:08:00|0.00018255
14:08:01|0.00018218
14:08:02|0.00018159
14:08:03|0.00018167
14:08:04|0.00018192
14:08:05|0.00018159
14:08:06|0.00018162
14:08:07|0.00018151
14:08:08|0.0001816
14:08:09|0.00018159
14:08:10|0.0001815
14:08:11|0.00018108
14:08:12|0.00018121
14:08:13|0.0001815
14:08:14|0.00018127
14:08:15|0.00018069
14:08:16|0.00018091
14:08:17|0.00018093
14:08:18|0.00018057
14:08:19|0.00018074
14:08:20|0.00018072
14:08:21|0.00018064
14:08:22|0.00018055
14:08:23|0.00018069
14:08:24|0.0001805
14:08:25|0.00018053
14:08:26|0.00018048
14:08:27|0.00018056
14:08:28|0.00018074
14:08:29|0.00018012
14:08:30|0.00018091
14:08:31|0.00018103
14:08:32|0.0001809
14:08:33|0.00018102
14:08:34|0.00018101
14:08:35|0.00018111
14:08:36|0.00018122
14:08:37|0.00018102
14:08:38|0.00018108
14:08:39|0.00018117
14:08:40|0.0001813
14:08:41|0.00018119
14:08:42|0.00018056
14:08:43|0.00018096
14:08:44|0.00018045
14:08:45|0.00018069
14:08:47|0.00018104
14:08:48|0.00018102
14:08:49|0.00018102
14:08:49|0.00018108
14:08:51|0.00018118
14:08:52|0.00018116
14:08:52|0.000181
14:08:54|0.00018137
14:08:55|0.00018159
14:08:55|0.00018156
14:08:57|0.00018159
14:08:58|0.0001816
14:08:59|0.0001816
14:09:00|0.00018163
14:09:00|0.0001816
14:09:02|0.0001817
14:09:03|0.00018163
14:09:04|0.0001816
14:09:05|0.00018158
14:09:06|0.00018153
14:09:07|0.00018165
14:09:08|0.00018166
14:09:09|0.00018159
14:09:10|0.00018164
14:09:11|0.00018163
14:09:12|0.00018197
14:09:13|0.00018196
14:09:14|0.00018199
14:09:15|0.00018198
14:09:16|0.0001818
14:09:17|0.00018187
14:09:18|0.00018198
14:09:19|0.00018192
14:09:20|0.00018188
14:09:21|0.00018197
14:09:22|0.00018197
14:09:23|0.000182
14:09:24|0.000182
14:09:25|0.000182
14:09:26|0.000182
14:09:27|0.00018209
14:09:28|0.00018209
14:09:29|0.00018209
14:09:30|0.00018208
14:09:31|0.00018209
14:09:32|0.00018208
14:09:33|0.00018201
14:09:34|0.00018209
14:09:35|0.0001821
14:09:37|0.0001821
14:09:38|0.00018221
14:09:40|0.000182
14:09:40|0.00018226
14:09:42|0.00018237
14:09:42|0.00018236
14:09:44|0.00018245
14:09:45|0.00018236
14:09:46|0.00018245
14:09:47|0.00018199
14:09:48|0.00018192
14:09:49|0.00018178
14:09:50|0.00018174
14:09:51|0.00018178
14:09:52|0.00018196
14:09:53|0.000182
14:09:54|0.00018195
14:09:55|0.00018191
14:09:56|0.00018194
14:09:57|0.00018184
14:09:58|0.00018192
14:09:59|0.00018191
14:10:00|0.00018168
14:10:01|0.00018168
14:10:02|0.00018191
14:10:03|0.00018191
14:10:04|0.00018195
14:10:05|0.00018193
14:10:07|0.00018197
14:10:07|0.00018199
14:10:08|0.00018196
14:10:09|0.00018198
14:10:10|0.00018197
14:10:12|0.00018197
14:10:12|0.00018199
14:10:14|0.00018198
14:10:15|0.00018234
14:10:16|0.00018236
14:10:17|0.00018226
14:10:18|0.00018243
14:10:19|0.00018243
14:10:20|0.00018194
14:10:21|0.00018198
14:10:22|0.00018199
14:10:23|0.00018199
14:10:24|0.000182
14:10:25|0.00018233
14:10:26|0.000182
14:10:27|0.00018184
14:10:28|0.00018185
14:10:29|0.00018187
14:10:30|0.00018198
14:10:31|0.00018207
14:10:32|0.00018209
14:10:33|0.00018213
14:10:34|0.00018195
14:10:35|0.00018189
14:10:37|0.00018189
14:10:38|0.0001819
14:10:39|0.00018184
14:10:40|0.0001819
14:10:42|0.00018197
14:10:42|0.00018194
14:10:44|0.00018194
14:10:45|0.00018199
14:10:46|0.00018199
14:10:47|0.00018199
14:10:48|0.00018184
14:10:48|0.00018192
14:10:50|0.00018185
14:10:51|0.00018182
14:10:51|0.00018186
14:10:52|0.00018198
14:10:54|0.00018198
14:10:55|0.00018207
14:10:55|0.00018212
14:10:57|0.00018219
14:10:57|0.00018216
14:10:58|0.00018207
14:10:59|0.00018218
14:11:01|0.0001821
14:11:02|0.000182
14:11:02|0.00018209
14:11:03|0.00018204
14:11:05|0.00018195
14:11:06|0.00018202
14:11:07|0.00018211
14:11:08|0.0001821
14:11:09|0.00018202
14:11:10|0.00018207
14:11:11|0.00018205
14:11:12|0.00018202
14:11:13|0.00018202
14:11:14|0.00018204
14:11:15|0.00018203
14:11:16|0.00018202
14:11:17|0.00018203
14:11:18|0.00018203
14:11:19|0.00018202
14:11:20|0.00018202
14:11:21|0.00018189
14:11:22|0.00018172
14:11:23|0.00018169
14:11:24|0.00018187
14:11:25|0.00018184
14:11:26|0.00018187
14:11:27|0.00018185
14:11:28|0.00018184
14:11:29|0.0001818
14:11:30|0.00018169
14:11:31|0.00018169
14:11:32|0.00018175
14:11:33|0.00018185
14:11:34|0.00018182
14:11:35|0.00018172
14:11:36|0.00018205
14:11:38|0.00018198
14:11:39|0.00018185
14:11:40|0.00018187
14:11:42|0.0001818
14:11:43|0.0001818
14:11:44|0.00018182
14:11:45|0.00018186
14:11:47|0.00018195
14:11:48|0.00018195
14:11:48|0.00018187
14:11:49|0.00018189
14:11:51|0.00018193
14:11:52|0.00018195
14:11:53|0.00018191
14:11:54|0.00018192
14:11:54|0.00018195
14:11:55|0.0001819
14:11:57|0.00018187
14:11:58|0.00018189
14:11:59|0.00018176
14:12:00|0.00018182
14:12:01|0.00018189
14:12:02|0.00018185
14:12:04|0.00018188
14:12:05|0.00018188
14:12:05|0.00018188
14:12:06|0.00018187
14:12:08|0.00018188
14:12:09|0.0001819
14:12:10|0.00018194
14:12:11|0.00018189
14:12:12|0.00018191
14:12:13|0.00018188
14:12:14|0.00018194
14:12:15|0.00018193
14:12:16|0.00018192
14:12:17|0.00018191
14:12:18|0.00018193
14:12:19|0.00018194
14:12:20|0.00018198
14:12:21|0.00018198
14:12:22|0.00018212
14:12:23|0.0001825
14:12:24|0.0001825
14:12:25|0.00018244
14:12:26|0.00018251
14:12:27|0.00018248
14:12:28|0.00018248
14:12:29|0.00018249
14:12:30|0.00018249
14:12:31|0.00018232
14:12:32|0.00018243
14:12:33|0.0001825
14:12:34|0.00018247
14:12:35|0.00018246
14:12:36|0.00018249
14:12:37|0.0001825
14:12:39|0.00018249
14:12:39|0.00018239
14:12:41|0.00018235
14:12:42|0.00018244
14:12:43|0.00018233
14:12:44|0.0001823
14:12:45|0.00018228
14:12:46|0.000182
14:12:47|0.00018186
14:12:48|0.00018187
14:12:49|0.00018192
14:12:50|0.00018197
14:12:51|0.00018191
14:12:52|0.00018206
14:12:53|0.00018206
14:12:54|0.00018188
14:12:55|0.0001819
14:12:56|0.00018183
14:12:57|0.00018192
14:12:58|0.00018192
14:12:59|0.00018197
14:13:00|0.0001819
14:13:01|0.000182
14:13:02|0.00018199
14:13:04|0.00018185
14:13:05|0.00018185
14:13:06|0.00018185
14:13:07|0.00018184
14:13:07|0.00018183
14:13:08|0.00018175
14:13:10|0.00018172
14:13:10|0.00018169
14:13:11|0.0001816
14:13:12|0.00018168
14:13:13|0.00018158
14:13:15|0.0001816
14:13:15|0.00018161
14:13:16|0.00018153
14:13:18|0.00018151
14:13:19|0.00018107
14:13:19|0.00018123
14:13:20|0.00018095
14:13:21|0.00018081
14:13:22|0.00018098
14:13:24|0.000181
14:13:24|0.00018076
14:13:25|0.00018065
14:13:27|0.00018044
14:13:27|0.00018041
14:13:29|0.00018045
14:13:30|0.00018062
14:13:31|0.00018059
14:13:31|0.00018067
14:13:33|0.000181
14:13:34|0.00018127
14:13:35|0.0001813
14:13:36|0.00018093
14:13:37|0.00018102
14:13:38|0.00018075
14:13:39|0.00018082
14:13:41|0.00018098
14:13:42|0.00018085
14:13:44|0.00018109
14:13:44|0.00018087
14:13:45|0.00018096
14:13:47|0.00018127
14:13:48|0.00018126
14:13:49|0.00018113
14:13:49|0.00018109
14:13:51|0.00018109
14:13:52|0.00018104
14:13:53|0.00018102
14:13:53|0.00018108
14:13:55|0.00018124
14:13:55|0.00018119
14:13:57|0.00018118
14:13:58|0.00018125
14:13:59|0.0001812
14:13:59|0.00018118
14:14:01|0.00018114
14:14:02|0.00018138
14:14:03|0.0001814
14:14:04|0.00018158
14:14:04|0.00018132
14:14:06|0.00018136
14:14:06|0.00018128
14:14:08|0.0001813
14:14:08|0.00018138
14:14:09|0.00018157
14:14:10|0.00018138
14:14:12|0.00018146
14:14:12|0.00018169
14:14:14|0.00018183
14:14:15|0.00018179
14:14:15|0.00018195
14:14:16|0.0001822
14:14:18|0.00018219
14:14:20|0.00018229
14:14:21|0.00018202
14:14:22|0.00018202
14:14:23|0.00018216
14:14:23|0.00018206
14:14:25|0.00018217
14:14:26|0.00018216
14:14:27|0.00018217
14:14:28|0.00018202
14:14:29|0.000182
14:14:30|0.00018207
14:14:30|0.00018211
14:14:32|0.00018217
14:14:33|0.00018226
14:14:33|0.00018225
14:14:35|0.00018221
14:14:36|0.00018208
14:14:37|0.0001822
14:14:38|0.00018216
14:14:39|0.00018218
14:14:41|0.00018221
14:14:41|0.00018218
14:14:43|0.00018231
14:14:43|0.00018226
14:14:45|0.00018224
14:14:47|0.00018222
14:14:47|0.0001822
14:14:49|0.00018231
14:14:50|0.00018231
14:14:51|0.00018197
14:14:52|0.00018189
14:14:52|0.00018189
14:14:53|0.00018181
14:14:56|0.00018199
14:14:56|0.00018201
14:14:57|0.00018221
14:14:59|0.0001824
14:14:59|0.00018232
14:15:01|0.00018234
14:15:02|0.00018249
14:15:02|0.00018248
14:15:04|0.00018242
14:15:05|0.00018247
14:15:06|0.00018247
14:15:07|0.00018247
14:15:08|0.0001826
14:15:09|0.00018261
14:15:10|0.00018278
14:15:11|0.00018271
14:15:12|0.00018274
14:15:13|0.00018272
14:15:14|0.00018279
14:15:15|0.00018286
14:15:15|0.00018296
14:15:17|0.000183
14:15:18|0.00018323
14:15:19|0.00018341
14:15:20|0.00018331
14:15:21|0.00018298
14:15:22|0.00018299
14:15:23|0.00018313
14:15:24|0.00018315
14:15:25|0.00018309
14:15:26|0.00018335
14:15:26|0.0001836
14:15:28|0.00018333
14:15:29|0.00018339
14:15:30|0.00018363
14:15:31|0.00018389
14:15:32|0.00018383
14:15:33|0.00018387
14:15:34|0.00018379
14:15:35|0.00018388
14:15:36|0.00018383
14:15:37|0.00018385
14:15:38|0.00018372
14:15:39|0.00018372
14:15:41|0.00018388
14:15:41|0.00018386
14:15:43|0.0001839
14:15:45|0.00018384
14:15:45|0.00018388
14:15:47|0.00018391
14:15:48|0.00018388
14:15:49|0.00018391
14:15:50|0.00018382
14:15:51|0.00018383
14:15:52|0.00018378
14:15:53|0.00018378
14:15:54|0.00018385
14:15:55|0.00018385
14:15:56|0.00018383
14:15:57|0.00018388
14:15:58|0.00018388
14:15:59|0.00018387
14:16:00|0.00018388
14:16:01|0.0001839
14:16:02|0.00018394
14:16:03|0.000184
14:16:04|0.0001836
14:16:06|0.0001833
14:16:06|0.00018329
14:16:07|0.00018332
14:16:08|0.00018324
14:16:09|0.00018332
14:16:10|0.00018331
14:16:11|0.00018322
14:16:12|0.00018323
14:16:13|0.00018321
14:16:14|0.00018323
14:16:15|0.00018314
14:16:16|0.00018326
14:16:17|0.00018316
14:16:18|0.00018305
14:16:19|0.00018303
14:16:20|0.00018311
14:16:22|0.00018311
14:16:22|0.00018316
14:16:23|0.00018315
14:16:24|0.00018313
14:16:25|0.00018304
14:16:27|0.00018304
14:16:27|0.0001828
14:16:28|0.00018219
14:16:29|0.00018219
14:16:30|0.00018238
14:16:31|0.00018247
14:16:32|0.0001822
14:16:33|0.00018192
14:16:34|0.00018194
14:16:35|0.00018194
14:16:36|0.00018199
14:16:38|0.00018194
14:16:38|0.00018195
14:16:39|0.00018195
14:16:41|0.00018191
14:16:43|0.00018187
14:16:44|0.00018193
14:16:45|0.00018194
14:16:46|0.00018199
14:16:48|0.00018192
14:16:48|0.00018189
14:16:50|0.00018194
14:16:51|0.00018219
14:16:52|0.00018266
14:16:52|0.00018276
14:16:54|0.00018276
14:16:55|0.00018272
14:16:55|0.00018269
14:16:56|0.00018273
14:16:58|0.00018268
14:16:58|0.00018269
14:17:00|0.00018271
14:17:01|0.00018269
14:17:01|0.00018271
14:17:02|0.00018262
14:17:04|0.00018247
14:17:05|0.00018251
14:17:06|0.00018248
14:17:07|0.00018235
14:17:08|0.00018238
14:17:09|0.00018243
14:17:10|0.00018243
14:17:11|0.00018245
14:17:12|0.00018234
14:17:13|0.00018243
14:17:14|0.00018247
14:17:15|0.00018261
14:17:16|0.00018274
14:17:17|0.00018272
14:17:18|0.00018269
14:17:19|0.00018266
14:17:20|0.00018272
14:17:21|0.00018273
14:17:22|0.00018276
14:17:23|0.00018276
14:17:24|0.00018285
14:17:25|0.00018283
14:17:26|0.00018282
14:17:27|0.00018296
14:17:28|0.0001828
14:17:29|0.00018289
14:17:30|0.00018296
14:17:31|0.00018293
14:17:32|0.00018297
14:17:33|0.00018294
14:17:34|0.00018299
14:17:35|0.00018298
14:17:36|0.00018306
14:17:37|0.00018308
14:17:38|0.00018293
14:17:39|0.00018294
14:17:40|0.00018298
14:17:42|0.00018296
14:17:43|0.00018293
14:17:44|0.00018288
14:17:45|0.00018267
14:17:46|0.00018259
14:17:47|0.00018264
14:17:48|0.0001825
14:17:49|0.00018249
14:17:50|0.00018243
14:17:52|0.00018249
14:17:53|0.00018249
14:17:54|0.00018245
14:17:55|0.00018273
14:17:56|0.00018266
14:17:57|0.00018265
14:17:58|0.00018277
14:17:59|0.00018267
14:18:01|0.00018262
14:18:02|0.00018261
14:18:03|0.00018264
14:18:03|0.00018264
14:18:05|0.00018266
14:18:05|0.00018262
14:18:06|0.00018263
14:18:07|0.00018266
14:18:08|0.00018266
14:18:10|0.00018267
14:18:11|0.00018264
14:18:13|0.00018266
14:18:14|0.00018264
14:18:14|0.00018267
14:18:16|0.00018264
14:18:17|0.00018264
14:18:17|0.00018267
14:18:19|0.00018267
14:18:20|0.00018286
14:18:20|0.00018296
14:18:21|0.00018265
14:18:23|0.00018258
14:18:24|0.00018258
14:18:25|0.0001825
14:18:26|0.00018264
14:18:26|0.00018266
14:18:27|0.00018259
14:18:28|0.00018256
14:18:30|0.00018253
14:18:30|0.0001826
14:18:31|0.00018264
14:18:33|0.00018258
14:18:33|0.00018265
14:18:34|0.00018268
14:18:36|0.00018264
14:18:36|0.00018262
14:18:38|0.00018261
14:18:38|0.0001825
14:18:40|0.00018252
14:18:40|0.00018258
14:18:41|0.00018257
14:18:43|0.00018253
14:18:44|0.00018259
14:18:45|0.00018253
14:18:46|0.00018258
14:18:47|0.00018259
14:18:48|0.00018261
14:18:49|0.00018258
14:18:51|0.00018273
14:18:52|0.00018288
14:18:53|0.00018284
14:18:54|0.00018288
14:18:54|0.00018298
14:18:56|0.000183
14:18:58|0.00018311
14:18:58|0.00018314
14:18:59|0.00018322
14:19:00|0.00018319
14:19:02|0.00018331
14:19:03|0.00018331
14:19:04|0.00018325
14:19:04|0.00018318
14:19:05|0.00018313
14:19:06|0.00018311
14:19:08|0.0001831
14:19:08|0.00018314
14:19:09|0.00018305
14:19:11|0.000183
14:19:12|0.00018324
14:19:12|0.00018307
14:19:13|0.0001831
14:19:15|0.00018308
14:19:15|0.0001831
14:19:16|0.00018314
14:19:18|0.0001832
14:19:19|0.00018321
14:19:19|0.00018313
14:19:20|0.00018329
14:19:21|0.00018326
14:19:22|0.00018331
14:19:24|0.00018324
14:19:24|0.00018333
14:19:26|0.00018332
14:19:27|0.00018334
14:19:27|0.00018327
14:19:28|0.00018335
14:19:29|0.00018335
14:19:30|0.00018337
14:19:32|0.00018332
14:19:33|0.00018337
14:19:33|0.00018344
14:19:35|0.00018346
14:19:36|0.00018339
14:19:36|0.00018342
14:19:38|0.00018345
14:19:39|0.00018347
14:19:40|0.00018349
14:19:41|0.00018346
14:19:42|0.00018346
14:19:44|0.00018349
14:19:45|0.00018349
14:19:46|0.00018347
14:19:47|0.00018344
14:19:48|0.00018344
14:19:49|0.0001834
14:19:50|0.00018345
14:19:51|0.00018339
14:19:52|0.00018334
14:19:53|0.00018348
14:19:54|0.00018318
14:19:56|0.00018295
14:19:57|0.00018306
14:19:58|0.00018313
14:19:59|0.00018312
14:20:00|0.00018307
14:20:01|0.00018306
14:20:02|0.00018312
14:20:04|0.00018308
14:20:04|0.00018306
14:20:06|0.00018305
14:20:07|0.00018306
14:20:08|0.00018302
14:20:09|0.00018254
14:20:09|0.00018242
14:20:11|0.00018225
14:20:11|0.0001822
14:20:13|0.00018211
14:20:14|0.00018211
14:20:15|0.00018212
14:20:16|0.00018213
14:20:17|0.00018225
14:20:18|0.00018237
14:20:19|0.00018222
14:20:20|0.00018228
14:20:21|0.00018241
14:20:22|0.00018232
14:20:23|0.00018217
14:20:25|0.00018223
14:20:25|0.00018223
14:20:27|0.0001822
14:20:27|0.00018222
14:20:28|0.00018224
14:20:30|0.00018216
14:20:31|0.00018221
14:20:31|0.00018216
14:20:32|0.00018215
14:20:33|0.00018211
14:20:34|0.00018211
14:20:35|0.00018241
14:20:37|0.00018239
14:20:38|0.00018232
14:20:38|0.00018233
14:20:40|0.0001823
14:20:41|0.00018223
14:20:42|0.0001823
14:20:43|0.00018228
14:20:45|0.00018215
14:20:46|0.00018218
14:20:48|0.00018227
14:20:48|0.00018229
14:20:50|0.0001822
14:20:51|0.00018221
14:20:53|0.00018226
14:20:54|0.00018233
14:20:55|0.00018223
14:20:56|0.0001822
14:20:57|0.00018216
14:20:58|0.00018234
14:20:59|0.00018246
14:21:00|0.00018244
14:21:01|0.00018242
14:21:02|0.00018248
14:21:03|0.00018249
14:21:04|0.00018244
14:21:05|0.00018256
14:21:06|0.00018258
14:21:07|0.00018251
14:21:08|0.00018261
14:21:09|0.00018264
14:21:10|0.00018261
14:21:11|0.00018259
14:21:12|0.00018257
14:21:13|0.00018242
14:21:14|0.00018237
14:21:15|0.00018242
14:21:16|0.00018241
14:21:17|0.00018265
14:21:18|0.00018245
14:21:19|0.00018237
14:21:20|0.00018242
14:21:21|0.0001824
14:21:22|0.00018238
14:21:23|0.00018238
14:21:24|0.00018235
14:21:25|0.00018233
14:21:26|0.00018234
14:21:27|0.00018236
14:21:28|0.00018218
14:21:29|0.00018208
14:21:30|0.00018213
14:21:31|0.00018228
14:21:32|0.00018228
14:21:33|0.00018227
14:21:34|0.0001823
14:21:35|0.00018217
14:21:36|0.00018216
14:21:37|0.00018228
14:21:38|0.00018225
14:21:39|0.0001823
14:21:40|0.00018233
14:21:41|0.00018235
14:21:42|0.00018237
14:21:43|0.00018237
14:21:45|0.00018235
14:21:46|0.00018234
14:21:46|0.00018235
14:21:48|0.00018234
14:21:49|0.00018228
14:21:49|0.00018229
14:21:51|0.00018229
14:21:52|0.00018228
14:21:53|0.00018229
14:21:54|0.00018227
14:21:55|0.00018227
14:21:56|0.0001822
14:21:57|0.00018225
14:21:58|0.00018218
14:21:59|0.0001822
14:22:00|0.00018219
14:22:01|0.00018219
14:22:03|0.00018218
14:22:04|0.0001822
14:22:04|0.00018229
14:22:06|0.00018226
14:22:07|0.00018228
14:22:07|0.00018222
14:22:09|0.00018224
14:22:09|0.00018222
14:22:11|0.00018224
14:22:11|0.00018226
14:22:12|0.00018216
14:22:13|0.00018218
14:22:14|0.00018217
14:22:16|0.00018223
14:22:16|0.00018226
14:22:17|0.00018222
14:22:18|0.00018213
14:22:20|0.00018219
14:22:21|0.00018223
14:22:21|0.0001822
14:22:22|0.00018223
14:22:23|0.00018211
14:22:24|0.00018224
14:22:25|0.00018221
14:22:27|0.00018226
14:22:27|0.00018227
14:22:28|0.00018224
14:22:30|0.00018224
14:22:30|0.00018225
14:22:31|0.00018223
14:22:32|0.00018225
14:22:33|0.00018206
14:22:34|0.00018209
14:22:36|0.0001823
14:22:37|0.00018227
14:22:38|0.00018219
14:22:38|0.00018209
14:22:39|0.00018221
14:22:41|0.00018208
14:22:41|0.00018211
14:22:42|0.00018207
14:22:44|0.00018206
14:22:46|0.00018207
14:22:47|0.00018207
14:22:48|0.00018212
14:22:49|0.00018212
14:22:51|0.00018209
14:22:51|0.00018214
14:22:52|0.00018215
14:22:53|0.0001822
14:22:54|0.00018221
14:22:55|0.00018216
14:22:56|0.00018212
14:22:57|0.00018218
14:22:58|0.00018216
14:22:59|0.00018219
14:23:00|0.00018213
14:23:01|0.00018216
14:23:02|0.00018219
14:23:03|0.00018213
14:23:04|0.00018216
14:23:05|0.00018218
14:23:06|0.0001821
14:23:07|0.00018191
14:23:08|0.00018191
14:23:09|0.0001819
14:23:10|0.00018196
14:23:12|0.00018193
14:23:13|0.00018198
14:23:14|0.00018198
14:23:14|0.00018196
14:23:15|0.00018197
14:23:17|0.000182
14:23:18|0.00018197
14:23:19|0.00018197
14:23:20|0.00018203
14:23:21|0.00018199
14:23:22|0.00018193
14:23:23|0.00018191
14:23:24|0.00018197
14:23:25|0.00018196
14:23:26|0.000182
14:23:27|0.00018215
14:23:28|0.00018224
14:23:29|0.00018224
14:23:30|0.00018232
14:23:31|0.00018228
14:23:32|0.00018231
14:23:33|0.00018236
14:23:34|0.00018239
14:23:35|0.00018238
14:23:36|0.00018242
14:23:36|0.0001824
14:23:38|0.00018236
14:23:39|0.00018236
14:23:40|0.0001821
14:23:41|0.00018208
14:23:42|0.00018227
14:23:43|0.00018234
14:23:44|0.00018234
14:23:46|0.00018295
14:23:47|0.00018258
14:23:48|0.00018297
14:23:50|0.00018295
14:23:50|0.00018304
14:23:51|0.00018285
14:23:53|0.0001828
14:23:54|0.00018253
14:23:54|0.00018259
14:23:56|0.0001828
14:23:57|0.0001825
14:23:58|0.0001825
14:23:59|0.00018255
14:24:00|0.00018255
14:24:02|0.00018264
14:24:02|0.0001826
14:24:03|0.0001826
14:24:04|0.00018271
14:24:05|0.00018273
14:24:06|0.00018273
14:24:07|0.00018277
14:24:08|0.00018281
14:24:09|0.00018273
14:24:11|0.0001827
14:24:12|0.00018264
14:24:13|0.00018265
14:24:13|0.00018275
14:24:15|0.00018275
14:24:16|0.00018276
14:24:18|0.00018275
14:24:18|0.00018275
14:24:19|0.00018275
14:24:20|0.00018276
14:24:21|0.00018275
14:24:22|0.00018276
14:24:23|0.00018297
14:24:24|0.00018296
14:24:25|0.00018291
14:24:26|0.000183
14:24:28|0.0001831
14:24:28|0.00018313
14:24:30|0.00018324
14:24:31|0.00018321
14:24:32|0.00018318
14:24:33|0.00018322
14:24:34|0.00018322
14:24:35|0.00018316
14:24:36|0.00018315
14:24:36|0.00018312
14:24:38|0.00018301
14:24:39|0.00018309
14:24:40|0.00018306
14:24:41|0.00018306
14:24:42|0.00018307
14:24:43|0.00018307
14:24:44|0.00018307
14:24:46|0.00018306
14:24:47|0.00018314
14:24:48|0.00018316
14:24:50|0.00018306
14:24:51|0.000183
14:24:52|0.00018307
14:24:53|0.00018323
14:24:54|0.00018325
14:24:55|0.00018324
14:24:56|0.00018323
14:24:57|0.00018376
14:24:59|0.00018397
14:24:59|0.00018396
14:25:00|0.00018397
14:25:01|0.00018397
14:25:02|0.000184
14:25:03|0.00018388
14:25:04|0.00018391
14:25:05|0.000184
14:25:06|0.00018402
14:25:07|0.00018415
14:25:08|0.00018419
14:25:09|0.00018407
14:25:10|0.00018418
14:25:11|0.00018416
14:25:12|0.00018405
14:25:13|0.00018417
14:25:14|0.00018418
14:25:15|0.00018421
14:25:16|0.00018417
14:25:17|0.0001842
14:25:18|0.00018417
14:25:19|0.00018363
14:25:20|0.00018365
14:25:21|0.00018369
14:25:22|0.0001838
14:25:23|0.00018379
14:25:24|0.0001838
14:25:25|0.0001838
14:25:26|0.00018388
14:25:27|0.00018394
14:25:28|0.0001838
14:25:29|0.00018383
14:25:30|0.00018384
14:25:31|0.0001838
14:25:32|0.0001838
14:25:34|0.0001838
14:25:34|0.00018383
14:25:35|0.00018378
14:25:36|0.00018379
14:25:37|0.00018388
14:25:39|0.00018383
14:25:40|0.00018379
14:25:41|0.00018379
14:25:42|0.000183
14:25:42|0.00018307
14:25:44|0.00018308
14:25:45|0.00018318
14:25:47|0.00018325
14:25:47|0.00018316
14:25:49|0.00018314
14:25:50|0.00018314
14:25:50|0.00018312
14:25:52|0.00018302
14:25:53|0.00018319
14:25:54|0.00018319
14:25:55|0.00018312
14:25:56|0.00018314
14:25:57|0.00018311
14:25:58|0.00018324
14:25:59|0.00018315
14:26:00|0.00018296
14:26:00|0.00018305
14:26:02|0.00018311
14:26:03|0.0001831
14:26:04|0.00018306
14:26:05|0.0001831
14:26:06|0.00018313
14:26:08|0.00018313
14:26:08|0.00018319
14:26:09|0.00018318
14:26:10|0.00018317
14:26:11|0.00018319
14:26:12|0.00018319
14:26:13|0.00018319
14:26:14|0.00018249
14:26:15|0.00018249
14:26:16|0.00018265
14:26:17|0.00018262
14:26:18|0.00018262
14:26:19|0.00018256
14:26:20|0.00018271
14:26:21|0.00018272
14:26:22|0.00018272
14:26:23|0.00018268
14:26:24|0.00018263
14:26:26|0.00018257
14:26:26|0.00018274
14:26:28|0.00018275
14:26:28|0.00018279
14:26:29|0.00018275
14:26:30|0.00018283
14:26:31|0.00018271
14:26:33|0.00018276
14:26:33|0.00018282
14:26:34|0.00018285
14:26:35|0.00018289
14:26:36|0.00018288
14:26:38|0.00018275
14:26:39|0.00018278
14:26:40|0.00018287
14:26:41|0.00018291
14:26:42|0.00018289
14:26:43|0.00018281
14:26:44|0.00018279
14:26:45|0.00018279
14:26:47|0.00018311
14:26:48|0.00018318
14:26:50|0.0001832
14:26:51|0.0001832
14:26:53|0.00018318
14:26:53|0.0001832
14:26:54|0.00018319
14:26:55|0.00018321
14:26:57|0.00018324
14:26:58|0.00018325
14:26:59|0.00018322
14:27:01|0.00018327
14:27:01|0.00018323
14:27:02|0.00018325
14:27:03|0.00018327
14:27:05|0.00018326
14:27:05|0.00018327
14:27:07|0.0001831
14:27:07|0.0001831
14:27:08|0.00018318
14:27:10|0.00018319
14:27:11|0.00018305
14:27:12|0.00018307
14:27:13|0.00018303
14:27:14|0.000183
14:27:15|0.00018299
14:27:16|0.00018298
14:27:17|0.000183
14:27:18|0.00018301
14:27:19|0.00018292
14:27:20|0.00018295
14:27:21|0.0001829
14:27:22|0.00018285
14:27:23|0.00018284
14:27:24|0.0001829
14:27:25|0.00018291
14:27:26|0.00018291
14:27:27|0.00018291
14:27:28|0.00018291
14:27:29|0.00018291
14:27:30|0.00018292
14:27:31|0.00018291
14:27:32|0.00018291
14:27:33|0.00018291
14:27:34|0.00018291
14:27:35|0.00018292
14:27:36|0.0001831
14:27:37|0.00018311
14:27:38|0.00018317
14:27:39|0.00018314
14:27:40|0.00018314
14:27:41|0.00018315
14:27:42|0.00018315
14:27:43|0.00018314
14:27:44|0.00018313
14:27:45|0.00018309
14:27:46|0.00018309
14:27:47|0.00018304
14:27:49|0.00018301
14:27:50|0.000183
14:27:51|0.00018277
14:27:52|0.00018283
14:27:53|0.00018285
14:27:54|0.00018302
14:27:55|0.00018302
14:27:56|0.00018297
14:27:57|0.00018293
14:27:58|0.00018297
14:27:59|0.00018304
14:28:00|0.00018298
14:28:01|0.00018308
14:28:02|0.00018304
14:28:03|0.0001831
14:28:04|0.00018309
14:28:05|0.00018304
14:28:06|0.00018308
14:28:07|0.00018303
14:28:08|0.00018298
14:28:09|0.00018298
14:28:10|0.000183
14:28:11|0.00018296
14:28:12|0.00018298
14:28:13|0.000183
14:28:14|0.00018298
14:28:15|0.00018299
14:28:16|0.000183
14:28:17|0.00018299
14:28:18|0.00018299
14:28:19|0.00018299
14:28:20|0.00018298
14:28:21|0.00018299
14:28:22|0.00018297
14:28:24|0.00018297
14:28:25|0.00018297
14:28:26|0.00018297
14:28:26|0.00018296
14:28:27|0.00018297
14:28:28|0.00018296
14:28:29|0.00018286
14:28:30|0.00018287
14:28:32|0.00018278
14:28:33|0.00018279
14:28:34|0.00018267
14:28:35|0.00018263
14:28:35|0.00018272
14:28:37|0.0001825
14:28:37|0.0001825
14:28:38|0.00018249
14:28:39|0.00018249
14:28:41|0.00018237
14:28:42|0.00018237
14:28:42|0.00018229
14:28:44|0.00018242
14:28:44|0.00018248
14:28:45|0.00018248
14:28:47|0.0001824
14:28:48|0.00018224
14:28:50|0.00018236
14:28:51|0.00018229
14:28:52|0.00018226
14:28:53|0.00018222
14:28:54|0.00018159
14:28:55|0.00018161
14:28:57|0.00018152
14:28:58|0.00018159
14:28:59|0.00018163
14:28:59|0.00018175
14:29:01|0.00018172
14:29:02|0.00018166
14:29:03|0.00018163
14:29:04|0.00018186
14:29:05|0.00018181
14:29:06|0.00018188
14:29:07|0.0001822
14:29:08|0.0001822
14:29:10|0.00018153
14:29:11|0.00018165
14:29:12|0.00018211
14:29:12|0.00018197
14:29:14|0.00018202
14:29:15|0.00018211
14:29:15|0.00018199
14:29:16|0.00018206
14:29:18|0.00018138
14:29:19|0.00018153
14:29:19|0.00018154
14:29:21|0.0001816
14:29:21|0.00018155
14:29:22|0.00018154
14:29:24|0.00018154
14:29:24|0.00018148
14:29:26|0.00018143
14:29:26|0.0001815
14:29:27|0.00018148
14:29:29|0.00018143
14:29:29|0.00018152
14:29:31|0.00018151
14:29:31|0.00018144
14:29:32|0.00018156
14:29:34|0.00018162
14:29:34|0.00018149
14:29:36|0.00018156
14:29:36|0.00018148
14:29:38|0.00018154
14:29:38|0.00018154
14:29:40|0.0001815
14:29:41|0.00018148
14:29:42|0.00018151
14:29:43|0.00018153
14:29:43|0.00018149
14:29:45|0.0001815
14:29:45|0.0001815
14:29:46|0.00018159
14:29:47|0.0001816
14:29:49|0.00018162
14:29:50|0.00018156
14:29:51|0.00018154
14:29:53|0.0001819
14:29:53|0.00018178
14:29:55|0.00018169
14:29:56|0.00018183
14:29:56|0.00018196
14:29:58|0.00018195
14:29:58|0.00018195
14:30:00|0.000182
14:30:01|0.00018183
14:30:02|0.00018186
14:30:03|0.00018181
14:30:04|0.00018193
14:30:06|0.00018167
14:30:07|0.00018171
14:30:08|0.00018167
14:30:09|0.00018169
14:30:10|0.00018173
14:30:10|0.00018167
14:30:11|0.00018171
14:30:12|0.00018173
14:30:13|0.00018169
14:30:14|0.00018169
14:30:16|0.00018172
14:30:16|0.00018173
14:30:17|0.00018172
14:30:19|0.00018171
14:30:20|0.00018171
14:30:21|0.00018169
14:30:22|0.0001817
14:30:22|0.00018169
14:30:23|0.0001817
14:30:25|0.00018168
14:30:25|0.00018172
14:30:27|0.00018166
14:30:27|0.00018161
14:30:28|0.00018166
14:30:30|0.0001816
14:30:31|0.0001815
14:30:31|0.00018151
14:30:33|0.00018158
14:30:33|0.00018168
14:30:34|0.00018166
14:30:35|0.00018168
14:30:36|0.00018167
14:30:38|0.00018167
14:30:38|0.00018166
14:30:40|0.0001817
14:30:41|0.00018167
14:30:41|0.00018166
14:30:42|0.00018166
14:30:43|0.0001817
14:30:44|0.00018167
14:30:46|0.00018172
14:30:46|0.00018173
14:30:48|0.00018167
14:30:49|0.00018163
14:30:50|0.00018169
14:30:51|0.00018174
14:30:52|0.0001817
14:30:54|0.00018168
14:30:55|0.00018198
14:30:57|0.00018207
14:30:58|0.00018206
14:30:59|0.00018216
14:31:00|0.00018205
14:31:00|0.00018203
14:31:02|0.00018194
14:31:03|0.00018192
14:31:04|0.00018196
14:31:05|0.00018197
14:31:06|0.00018196
14:31:07|0.00018185
14:31:08|0.00018163
14:31:09|0.00018191
14:31:10|0.0001819
14:31:11|0.0001819
14:31:12|0.00018205
14:31:13|0.00018203
14:31:14|0.00018198
14:31:15|0.000182
14:31:16|0.00018205
14:31:17|0.00018198
14:31:18|0.00018224
14:31:19|0.00018234
14:31:20|0.00018227
14:31:21|0.00018216
14:31:22|0.00018214
14:31:23|0.0001822
14:31:24|0.0001822
14:31:25|0.00018225
14:31:26|0.00018237
14:31:28|0.0001822
14:31:30|0.00018235
14:31:30|0.00018235
14:31:31|0.00018234
14:31:32|0.00018244
14:31:33|0.00018248
14:31:34|0.00018243
14:31:35|0.00018249
14:31:36|0.00018309
14:31:37|0.00018318
14:31:38|0.00018321
14:31:39|0.00018323
14:31:40|0.00018313
14:31:41|0.0001835
14:31:43|0.00018376
14:31:44|0.00018374
14:31:45|0.0001838
14:31:46|0.00018386
14:31:47|0.000184
14:31:47|0.00018395
14:31:49|0.00018396
14:31:51|0.00018393
14:31:51|0.00018399
14:31:52|0.000184
14:31:53|0.00018406
14:31:55|0.00018412
14:31:56|0.000184
14:31:57|0.00018403
14:31:58|0.00018417
14:31:59|0.00018416
14:31:59|0.00018401
14:32:02|0.00018411
14:32:02|0.00018423
14:32:04|0.00018403
14:32:06|0.00018397
14:32:06|0.00018406
14:32:07|0.000184
14:32:08|0.00018391
14:32:09|0.00018398
14:32:10|0.000184
14:32:11|0.000184
14:32:12|0.00018401
14:32:13|0.000184
14:32:14|0.00018402
14:32:15|0.000184
14:32:16|0.00018402
14:32:17|0.00018415
14:32:18|0.00018405
14:32:19|0.00018415
14:32:20|0.00018416
14:32:21|0.00018402
14:32:22|0.00018413
14:32:23|0.00018403
14:32:24|0.00018416
14:32:25|0.0001843
14:32:26|0.00018432
14:32:27|0.00018436
14:32:28|0.00018443
14:32:29|0.00018469
14:32:30|0.00018471
14:32:31|0.0001849
14:32:32|0.000185
14:32:33|0.00018494
14:32:35|0.00018505
14:32:36|0.00018507
14:32:37|0.00018508
14:32:38|0.00018507
14:32:39|0.00018518
14:32:40|0.00018512
14:32:41|0.00018517
14:32:43|0.00018527
14:32:43|0.00018532
14:32:45|0.00018528
14:32:46|0.00018521
14:32:47|0.00018527
14:32:48|0.00018524
14:32:49|0.00018535
14:32:50|0.00018543
14:32:52|0.00018555
14:32:53|0.00018579
14:32:54|0.00018576
14:32:55|0.00018585
14:32:56|0.00018587
14:32:57|0.0001859
14:32:58|0.00018556
14:32:59|0.00018591
14:33:00|0.00018587
14:33:01|0.00018569
14:33:02|0.00018573
14:33:04|0.00018565
14:33:04|0.00018549
14:33:05|0.00018554
14:33:06|0.00018578
14:33:08|0.00018579
14:33:09|0.00018579
14:33:10|0.00018578
14:33:10|0.00018577
14:33:11|0.00018583
14:33:13|0.00018579
14:33:14|0.00018593
14:33:15|0.00018593
14:33:16|0.00018595
14:33:17|0.00018597
14:33:18|0.00018588
14:33:19|0.00018594
14:33:20|0.000186
14:33:21|0.000186
14:33:22|0.00018599
14:33:23|0.000186
14:33:24|0.00018597
14:33:25|0.00018602
14:33:26|0.00018613
14:33:27|0.00018614
14:33:28|0.00018612
14:33:29|0.00018614
14:33:30|0.00018616
14:33:31|0.00018618
14:33:32|0.00018619
14:33:33|0.00018615
14:33:34|0.00018619
14:33:35|0.00018617
14:33:36|0.00018616
14:33:37|0.00018619
14:33:38|0.00018618
14:33:39|0.00018621
14:33:40|0.0001864
14:33:41|0.00018652
14:33:42|0.00018645
14:33:43|0.0001864
14:33:44|0.00018662
14:33:45|0.00018664
14:33:46|0.0001867
14:33:47|0.00018666
14:33:48|0.00018653
14:33:49|0.00018669
14:33:50|0.00018664
14:33:52|0.00018665
14:33:53|0.0001867
14:33:55|0.00018664
14:33:56|0.00018662
14:33:57|0.00018675
14:33:58|0.00018669
14:33:59|0.00018671
14:34:01|0.00018666
14:34:02|0.00018673
14:34:02|0.00018672
14:34:03|0.00018674
14:34:04|0.00018671
14:34:05|0.00018672
14:34:07|0.00018673
14:34:08|0.00018673
14:34:08|0.00018668
14:34:09|0.00018674
14:34:11|0.00018672
14:34:12|0.00018678
14:34:13|0.00018689
14:34:14|0.00018693
14:34:15|0.00018694
14:34:15|0.00018693
14:34:16|0.00018698
14:34:18|0.00018695
14:34:19|0.00018695
14:34:19|0.00018695
14:34:20|0.00018696
14:34:21|0.00018696
14:34:23|0.00018697
14:34:24|0.00018713
14:34:25|0.00018709
14:34:26|0.00018718
14:34:27|0.00018708
14:34:28|0.00018715
14:34:28|0.00018772
14:34:29|0.00018773
14:34:31|0.00018766
14:34:32|0.00018755
14:34:32|0.0001875
14:34:33|0.0001875
14:34:34|0.00018779
14:34:35|0.0001874
14:34:36|0.00018737
14:34:37|0.00018757
14:34:39|0.00018739
14:34:40|0.00018747
14:34:40|0.00018746
14:34:41|0.0001875
14:34:43|0.00018751
14:34:44|0.0001875
14:34:45|0.00018745
14:34:45|0.00018743
14:34:47|0.00018749
14:34:48|0.00018751
14:34:48|0.0001875
14:34:49|0.00018751
14:34:50|0.00018752
14:34:52|0.00018775
14:34:54|0.00018771
14:34:55|0.00018764
14:34:57|0.00018768
14:34:58|0.00018771
14:35:00|0.00018793
14:35:01|0.00018794
14:35:02|0.00018793
14:35:03|0.00018797
14:35:04|0.00018795
14:35:05|0.00018806
14:35:07|0.00018819
14:35:07|0.00018817
14:35:08|0.00018811
14:35:10|0.00018812
14:35:11|0.00018827
14:35:11|0.00018818
14:35:13|0.00018819
14:35:14|0.00018827
14:35:14|0.00018827
14:35:16|0.00018842
14:35:17|0.00018843
14:35:18|0.0001885
14:35:19|0.00018857
14:35:20|0.00018854
14:35:21|0.00018861
14:35:22|0.00018865
14:35:23|0.00018883
14:35:24|0.00018874
14:35:25|0.00018878
14:35:27|0.00018863
14:35:27|0.0001887
14:35:28|0.00018852
14:35:29|0.00018837
14:35:31|0.00018827
14:35:31|0.000188
14:35:32|0.000187
14:35:33|0.00018672
14:35:34|0.00018662
14:35:35|0.00018613
14:35:36|0.0001863
14:35:37|0.00018594
14:35:39|0.00018601
14:35:40|0.00018591
14:35:40|0.00018588
14:35:42|0.00018659
14:35:43|0.00018697
14:35:43|0.00018694
14:35:44|0.00018669
14:35:46|0.00018659
14:35:46|0.00018666
14:35:48|0.00018668
14:35:49|0.0001869
14:35:50|0.00018697
14:35:50|0.00018662
14:35:52|0.00018697
14:35:54|0.00018729
14:35:55|0.00018719
14:35:56|0.00018705
14:35:58|0.00018701
14:35:58|0.00018694
14:35:59|0.00018702
14:36:00|0.00018724
14:36:01|0.00018722
14:36:02|0.00018711
14:36:04|0.00018706
14:36:05|0.00018719
14:36:06|0.00018738
14:36:07|0.00018746
14:36:08|0.00018727
14:36:09|0.00018746
14:36:10|0.00018738
14:36:11|0.00018745
14:36:12|0.00018733
14:36:13|0.00018754
14:36:14|0.00018771
14:36:15|0.0001878
14:36:16|0.00018757
14:36:17|0.00018777
14:36:18|0.0001878
14:36:19|0.00018779
14:36:20|0.0001878
14:36:21|0.00018793
14:36:22|0.00018798
14:36:23|0.00018798
14:36:24|0.00018798
14:36:25|0.00018793
14:36:26|0.00018798
14:36:27|0.00018791
14:36:28|0.00018765
14:36:29|0.00018769
14:36:30|0.0001877
14:36:31|0.00018773
14:36:32|0.00018774
14:36:33|0.00018771
14:36:34|0.00018775
14:36:35|0.0001878
14:36:36|0.00018788
14:36:37|0.00018794
14:36:38|0.00018779
14:36:39|0.00018777
14:36:40|0.00018774
14:36:41|0.0001878
14:36:42|0.00018774
14:36:43|0.00018799
14:36:44|0.00018791
14:36:45|0.00018783
14:36:46|0.00018795
14:36:47|0.00018796
14:36:48|0.00018796
14:36:49|0.00018795
14:36:50|0.00018802
14:36:51|0.0001881
14:36:52|0.00018803
14:36:54|0.00018824
14:36:55|0.00018819
14:36:56|0.00018816
14:36:57|0.00018818
14:36:59|0.00018824
14:37:00|0.00018817
14:37:01|0.00018823
14:37:02|0.00018824
14:37:04|0.00018844
14:37:04|0.0001884
14:37:06|0.00018842
14:37:08|0.00018842
14:37:08|0.00018861
14:37:10|0.0001887
14:37:11|0.00018865
14:37:12|0.00018896
14:37:13|0.00018899
14:37:14|0.00018895
14:37:16|0.000189
14:37:16|0.00018897
14:37:18|0.0001892
14:37:19|0.00018922
14:37:20|0.00018911
14:37:21|0.00018934
14:37:22|0.00018928
14:37:22|0.0001894
14:37:24|0.00018943
14:37:25|0.0001896
14:37:25|0.00018974
14:37:27|0.00018951
14:37:28|0.00018964
14:37:29|0.00018973
14:37:29|0.00018964
14:37:31|0.0001896
14:37:32|0.00018973
14:37:32|0.00018979
14:37:34|0.00018984
14:37:34|0.00018991
14:37:35|0.00018977
14:37:36|0.00018998
14:37:37|0.00018988
14:37:39|0.00018998
14:37:40|0.0001899
14:37:41|0.00018991
14:37:42|0.00018983
14:37:43|0.00018984
14:37:44|0.00018985
14:37:45|0.00018989
14:37:46|0.00019
14:37:47|0.00018991
14:37:48|0.00018989
14:37:50|0.00019
14:37:51|0.00018993
14:37:52|0.00018982
14:37:53|0.00018998
14:37:54|0.00018998
14:37:55|0.00018997
14:37:57|0.00018997
14:37:57|0.00018993
14:37:59|0.00018996
14:38:00|0.00019
14:38:02|0.00018999
14:38:03|0.00018999
14:38:04|0.00018998
14:38:05|0.00018999
14:38:06|0.00018999
14:38:07|0.00018999
14:38:08|0.00018997
14:38:09|0.00018998
14:38:10|0.00018998
14:38:11|0.00018995
14:38:13|0.00018995
14:38:14|0.00018995
14:38:15|0.00018979
14:38:16|0.00018947
14:38:17|0.00018903
14:38:18|0.00018898
14:38:19|0.00018865
14:38:20|0.0001882
14:38:21|0.00018801
14:38:22|0.00018788
14:38:23|0.00018812
14:38:24|0.00018808
14:38:25|0.00018814
14:38:26|0.00018813
14:38:28|0.00018817
14:38:29|0.00018827
14:38:30|0.00018819
14:38:31|0.00018806
14:38:32|0.00018826
14:38:34|0.00018817
14:38:34|0.00018825
14:38:35|0.00018814
14:38:36|0.00018811
14:38:37|0.000188
14:38:38|0.00018794
14:38:39|0.00018812
14:38:40|0.00018812
14:38:41|0.00018817
14:38:42|0.00018824
14:38:43|0.00018827
14:38:44|0.00018826
14:38:45|0.0001883
14:38:46|0.00018821
14:38:47|0.00018805
14:38:48|0.00018825
14:38:49|0.0001883
14:38:50|0.00018838
14:38:51|0.00018841
14:38:52|0.00018833
14:38:53|0.00018835
14:38:54|0.00018842
14:38:55|0.00018831
14:38:56|0.00018834
14:38:58|0.00018825
14:39:00|0.0001883
14:39:01|0.00018798
14:39:02|0.00018796
14:39:03|0.00018794
14:39:04|0.0001879
14:39:05|0.00018783
14:39:06|0.00018768
14:39:08|0.00018758
14:39:08|0.00018757
14:39:09|0.00018738
14:39:11|0.00018707
14:39:12|0.000187
14:39:13|0.00018713
14:39:13|0.00018701
14:39:14|0.0001869
14:39:16|0.00018693
14:39:17|0.00018697
14:39:18|0.00018686
14:39:19|0.00018685
14:39:19|0.00018674
14:39:21|0.00018682
14:39:22|0.00018679
14:39:24|0.00018671
14:39:24|0.00018685
14:39:25|0.00018715
14:39:26|0.00018755
14:39:27|0.00018765
14:39:28|0.00018759
14:39:29|0.00018751
14:39:31|0.00018732
14:39:31|0.00018744
14:39:33|0.00018746
14:39:34|0.00018735
14:39:35|0.00018707
14:39:35|0.00018694
14:39:37|0.000187
14:39:37|0.00018693
14:39:39|0.00018702
14:39:40|0.0001872
14:39:41|0.00018711
14:39:42|0.00018711
14:39:43|0.00018709
14:39:44|0.00018707
14:39:45|0.00018702
14:39:46|0.00018702
14:39:46|0.00018721
14:39:48|0.00018724
14:39:49|0.00018707
14:39:50|0.00018717
14:39:51|0.00018714
14:39:52|0.00018705
14:39:53|0.0001871
14:39:54|0.00018709
14:39:56|0.00018776
14:39:57|0.0001876
14:39:58|0.00018752
14:40:00|0.00018743
14:40:00|0.00018764
14:40:02|0.00018812
14:40:03|0.00018823
14:40:04|0.00018838
14:40:05|0.00018898
14:40:07|0.0001888
14:40:07|0.00018887
14:40:09|0.00018893
14:40:10|0.00018897
14:40:10|0.00018898
14:40:13|0.00018913
14:40:13|0.00018903
14:40:14|0.00018915
14:40:15|0.00018921
14:40:16|0.00018933
14:40:17|0.00018918
14:40:18|0.0001892
14:40:19|0.00018921
14:40:20|0.00018924
14:40:21|0.00018921
14:40:22|0.00018906
14:40:23|0.00018919
14:40:24|0.00018901
14:40:25|0.0001889
14:40:26|0.00018904
14:40:27|0.0001889
14:40:29|0.0001887
14:40:29|0.00018843
14:40:30|0.00018847
14:40:31|0.00018836
14:40:32|0.00018835
14:40:33|0.00018847
14:40:34|0.00018852
14:40:35|0.00018842
14:40:36|0.00018848
14:40:37|0.00018833
14:40:38|0.00018816
14:40:39|0.00018811
14:40:40|0.00018794
14:40:41|0.00018764
14:40:42|0.00018747
14:40:43|0.00018715
14:40:44|0.00018714
14:40:45|0.00018717
14:40:46|0.00018712
14:40:47|0.00018719
14:40:48|0.00018707
14:40:49|0.0001871
14:40:50|0.00018717
14:40:51|0.0001871
14:40:52|0.00018703
14:40:53|0.00018698
14:40:54|0.00018697
14:40:56|0.00018689
14:40:58|0.00018681
14:40:58|0.0001869
14:40:59|0.00018693
14:41:01|0.00018717
14:41:03|0.00018735
14:41:03|0.00018726
14:41:04|0.00018755
14:41:05|0.00018745
14:41:06|0.00018736
14:41:07|0.00018744
14:41:08|0.00018773
14:41:09|0.0001875
14:41:10|0.00018734
14:41:11|0.00018742
14:41:12|0.00018738
14:41:13|0.00018759
14:41:14|0.00018755
14:41:15|0.00018747
14:41:16|0.00018714
14:41:17|0.00018735
14:41:18|0.00018707
14:41:19|0.00018717
14:41:20|0.00018717
14:41:21|0.00018691
14:41:22|0.000187
14:41:23|0.00018689
14:41:24|0.0001868
14:41:25|0.00018666
14:41:26|0.00018654
14:41:27|0.00018652
14:41:28|0.0001865
14:41:29|0.00018629
14:41:30|0.00018636
14:41:31|0.0001862
14:41:32|0.00018624
14:41:33|0.00018616
14:41:34|0.00018609
14:41:35|0.00018611
14:41:36|0.00018603
14:41:37|0.00018607
14:41:38|0.00018606
14:41:39|0.00018607
14:41:40|0.00018607
14:41:41|0.000186
14:41:42|0.00018603
14:41:43|0.00018621
14:41:44|0.00018614
14:41:45|0.0001861
14:41:46|0.0001861
14:41:47|0.00018603
14:41:48|0.000186
14:41:49|0.00018609
14:41:50|0.00018602
14:41:51|0.00018609
14:41:52|0.00018606
14:41:53|0.00018601
14:41:54|0.0001861
14:41:56|0.0001861
14:41:57|0.00018612
14:41:58|0.00018606
14:42:00|0.00018602
14:42:00|0.00018607
14:42:02|0.0001861
14:42:03|0.00018647
14:42:05|0.00018711
14:42:06|0.00018674
14:42:07|0.00018663
14:42:08|0.00018666
14:42:09|0.00018678
14:42:10|0.00018678
14:42:11|0.00018603
14:42:12|0.00018603
14:42:13|0.00018606
14:42:14|0.00018602
14:42:15|0.00018602
14:42:16|0.00018587
14:42:17|0.00018578
14:42:18|0.00018584
14:42:19|0.00018584
14:42:20|0.00018582
14:42:21|0.00018572
14:42:22|0.00018566
14:42:23|0.0001857
14:42:24|0.00018569
14:42:25|0.00018571
14:42:26|0.00018592
14:42:27|0.00018592
14:42:28|0.0001859
14:42:29|0.00018589
14:42:30|0.000186
14:42:31|0.00018588
14:42:32|0.00018592
14:42:33|0.00018581
14:42:34|0.00018592
14:42:35|0.00018581
14:42:36|0.00018572
14:42:37|0.00018571
14:42:38|0.00018564
14:42:39|0.00018561
14:42:40|0.00018566
14:42:41|0.00018563
14:42:42|0.00018557
14:42:43|0.00018556
14:42:44|0.0001855
14:42:45|0.0001853
14:42:46|0.0001852
14:42:47|0.00018511
14:42:48|0.00018554
14:42:49|0.00018548
14:42:50|0.00018509
14:42:51|0.000185
14:42:52|0.00018493
14:42:53|0.00018501
14:42:54|0.00018508
14:42:55|0.0001849
14:42:56|0.0001851
14:42:58|0.00018488
14:42:59|0.00018493
14:43:00|0.00018491
14:43:01|0.00018482
14:43:02|0.00018477
14:43:03|0.00018471
14:43:04|0.00018466
14:43:05|0.00018472
14:43:07|0.00018467
14:43:07|0.0001847
14:43:09|0.00018478
14:43:09|0.00018475
14:43:11|0.00018472
14:43:12|0.00018471
14:43:13|0.00018473
14:43:14|0.00018473
14:43:15|0.00018476
14:43:15|0.00018474
14:43:17|0.0001845
14:43:18|0.00018459
14:43:19|0.00018445
14:43:20|0.00018446
14:43:21|0.00018444
14:43:21|0.00018446
14:43:23|0.00018442
14:43:24|0.00018432
14:43:24|0.00018431
14:43:25|0.00018425
14:43:26|0.00018423
14:43:28|0.00018426
14:43:29|0.00018431
14:43:29|0.00018423
14:43:31|0.00018436
14:43:32|0.00018442
14:43:32|0.00018458
14:43:33|0.00018456
14:43:35|0.00018465
14:43:35|0.00018476
14:43:37|0.00018498
14:43:37|0.00018473
14:43:39|0.0001848
14:43:39|0.0001848
14:43:40|0.00018494
14:43:41|0.00018499
14:43:42|0.00018498
14:43:44|0.000185
14:43:45|0.00018489
14:43:46|0.00018512
14:43:47|0.000185
14:43:49|0.00018488
14:43:50|0.00018489
14:43:51|0.00018493
14:43:51|0.00018496
14:43:52|0.00018494
14:43:54|0.00018497
14:43:54|0.00018512
14:43:55|0.00018525
14:43:56|0.00018549
14:43:58|0.00018549
14:44:00|0.00018561
14:44:01|0.00018584
14:44:02|0.00018597
14:44:02|0.00018567
14:44:04|0.0001857
14:44:05|0.00018588
14:44:06|0.00018589
14:44:07|0.00018598
14:44:08|0.00018586
14:44:09|0.00018592
14:44:11|0.0001858
14:44:12|0.00018585
14:44:13|0.00018576
14:44:14|0.00018577
14:44:15|0.00018537
14:44:16|0.00018527
14:44:17|0.00018521
14:44:18|0.00018519
14:44:19|0.00018519
14:44:20|0.00018525
14:44:21|0.00018511
14:44:22|0.00018512
14:44:23|0.0001852
14:44:23|0.00018524
14:44:25|0.00018512
14:44:26|0.00018508
14:44:27|0.00018504
14:44:28|0.00018506
14:44:29|0.000185
14:44:29|0.000185
14:44:31|0.00018503
14:44:32|0.00018504
14:44:33|0.00018511
14:44:34|0.00018511
14:44:34|0.00018511
14:44:35|0.00018586
14:44:36|0.00018591
14:44:38|0.00018562
14:44:39|0.00018557
14:44:39|0.00018568
14:44:41|0.0001858
14:44:41|0.00018574
14:44:43|0.00018589
14:44:44|0.00018577
14:44:45|0.00018585
14:44:45|0.00018591
14:44:47|0.00018585
14:44:48|0.0001858
14:44:49|0.00018573
14:44:49|0.00018522
14:44:51|0.00018519
14:44:52|0.00018519
14:44:52|0.00018523
14:44:54|0.00018514
14:44:55|0.00018505
14:44:56|0.0001851
14:44:56|0.00018511
14:44:57|0.00018518
14:45:00|0.00018517
14:45:01|0.0001851
14:45:03|0.00018508
14:45:03|0.0001853
14:45:05|0.00018529
14:45:06|0.00018535
14:45:08|0.00018521
14:45:09|0.00018516
14:45:10|0.00018519
14:45:10|0.00018503
14:45:12|0.00018511
14:45:13|0.00018507
14:45:14|0.00018511
14:45:15|0.0001851
14:45:16|0.00018505
14:45:17|0.00018461
14:45:17|0.00018465
14:45:19|0.00018426
14:45:20|0.00018426
14:45:21|0.00018423
14:45:22|0.00018413
14:45:23|0.00018401
14:45:24|0.00018402
14:45:25|0.00018401
14:45:26|0.000184
14:45:27|0.000184
14:45:28|0.00018394
14:45:29|0.00018387
14:45:29|0.00018387
14:45:31|0.0001838
14:45:31|0.00018373
14:45:33|0.00018327
14:45:34|0.0001832
14:45:35|0.00018321
14:45:36|0.00018351
14:45:37|0.00018336
14:45:37|0.00018323
14:45:39|0.00018334
14:45:40|0.00018338
14:45:41|0.00018334
14:45:42|0.00018336
14:45:42|0.00018322
14:45:43|0.00018344
14:45:45|0.00018335
14:45:47|0.00018342
14:45:47|0.00018321
14:45:48|0.00018347
14:45:49|0.00018347
14:45:50|0.00018316
14:45:51|0.00018322
14:45:52|0.00018322
14:45:53|0.00018313
14:45:54|0.00018299
14:45:55|0.00018302
14:45:56|0.00018268
14:45:57|0.00018281
14:45:58|0.00018281
14:46:00|0.00018261
14:46:02|0.00018246
14:46:02|0.00018257
14:46:03|0.0001827
14:46:04|0.00018275
14:46:05|0.00018297
14:46:06|0.00018269
14:46:07|0.00018281
14:46:08|0.00018292
14:46:09|0.00018308
14:46:10|0.00018316
14:46:11|0.00018345
14:46:12|0.00018314
14:46:13|0.0001831
14:46:14|0.00018292
14:46:15|0.0001828
14:46:16|0.00018291
14:46:17|0.00018297
14:46:18|0.000183
14:46:20|0.000183
14:46:21|0.00018302
14:46:22|0.0001832
14:46:23|0.00018338
14:46:24|0.00018343
14:46:25|0.00018324
14:46:27|0.00018343
14:46:27|0.00018342
14:46:28|0.00018344
14:46:29|0.00018344
14:46:30|0.00018352
14:46:31|0.00018343
14:46:32|0.00018345
14:46:33|0.00018358
14:46:34|0.00018374
14:46:35|0.00018375
14:46:36|0.00018368
14:46:37|0.00018365
14:46:38|0.0001836
14:46:39|0.0001835
14:46:40|0.00018337
14:46:41|0.00018343
14:46:42|0.00018349
14:46:43|0.00018349
14:46:44|0.00018365
14:46:45|0.00018365
14:46:46|0.00018372
14:46:47|0.00018379
14:46:48|0.00018349
14:46:49|0.00018349
14:46:50|0.00018357
14:46:51|0.00018359
14:46:52|0.00018358
14:46:53|0.00018359
14:46:54|0.00018358
14:46:55|0.0001836
14:46:56|0.0001836
14:46:57|0.00018357
14:46:58|0.00018351
14:46:59|0.00018357
14:47:01|0.00018368
14:47:02|0.00018364
14:47:04|0.00018367
14:47:05|0.00018368
14:47:06|0.00018381
14:47:07|0.00018377
14:47:08|0.00018392
14:47:09|0.00018398
14:47:10|0.00018388
14:47:12|0.00018408
14:47:12|0.00018405
14:47:14|0.00018395
14:47:14|0.00018412
14:47:15|0.00018416
14:47:17|0.00018409
14:47:17|0.00018471
14:47:18|0.00018481
14:47:19|0.00018489
14:47:20|0.00018488
14:47:21|0.000185
14:47:22|0.00018484
14:47:24|0.00018462
14:47:24|0.0001843
14:47:25|0.00018433
14:47:26|0.00018488
14:47:27|0.00018489
14:47:29|0.00018488
14:47:29|0.00018495
14:47:31|0.00018497
14:47:31|0.00018489
14:47:32|0.00018487
14:47:33|0.00018489
14:47:34|0.00018418
14:47:35|0.00018411
14:47:36|0.00018404
14:47:37|0.00018401
14:47:38|0.000184
14:47:39|0.00018396
14:47:40|0.00018396
14:47:41|0.00018392
14:47:42|0.00018405
14:47:43|0.00018432
14:47:44|0.00018408
14:47:45|0.00018406
14:47:46|0.00018404
14:47:47|0.00018413
14:47:49|0.00018404
14:47:50|0.00018399
14:47:51|0.00018406
14:47:52|0.00018406
14:47:53|0.00018421
14:47:54|0.00018436
14:47:55|0.00018433
14:47:56|0.00018439
14:47:57|0.00018443
14:47:58|0.00018444
14:47:59|0.00018447
14:48:00|0.00018442
14:48:01|0.00018437
14:48:03|0.00018449
14:48:04|0.00018446
14:48:05|0.00018459
14:48:06|0.0001845
14:48:07|0.00018479
14:48:08|0.00018477
14:48:09|0.00018489
14:48:10|0.0001849
14:48:11|0.00018497
14:48:13|0.00018494
14:48:14|0.00018468
14:48:15|0.00018469
14:48:16|0.00018459
14:48:17|0.00018469
14:48:18|0.00018427
14:48:19|0.00018441
14:48:20|0.00018456
14:48:21|0.00018458
14:48:22|0.00018441
14:48:23|0.00018442
14:48:24|0.00018443
14:48:26|0.00018449
14:48:27|0.00018419
14:48:27|0.000184
14:48:29|0.00018406
14:48:29|0.00018366
14:48:30|0.00018358
14:48:31|0.00018357
14:48:32|0.00018359
14:48:34|0.00018365
14:48:35|0.00018364
14:48:35|0.00018275
14:48:37|0.000183
14:48:38|0.00018308
14:48:39|0.00018328
14:48:40|0.00018341
14:48:41|0.00018346
14:48:42|0.00018413
14:48:43|0.00018394
14:48:44|0.00018388
14:48:45|0.00018382
14:48:46|0.00018388
14:48:47|0.00018418
14:48:48|0.000184
14:48:49|0.0001838
14:48:50|0.00018352
14:48:51|0.00018352
14:48:52|0.0001837
14:48:53|0.00018384
14:48:54|0.0001838
14:48:55|0.00018382
14:48:56|0.00018389
14:48:57|0.00018384
14:48:58|0.00018383
14:48:59|0.00018389
14:49:00|0.00018381
14:49:01|0.0001838
14:49:02|0.00018378
14:49:03|0.00018375
14:49:04|0.00018379
14:49:05|0.00018381
14:49:07|0.0001832
14:49:08|0.00018336
14:49:09|0.00018338
14:49:09|0.00018342
14:49:11|0.00018344
14:49:12|0.00018345
14:49:13|0.00018335
14:49:14|0.00018349
14:49:15|0.0001836
14:49:16|0.0001839
14:49:17|0.00018393
14:49:18|0.00018389
14:49:19|0.00018393
14:49:20|0.00018371
14:49:21|0.00018366
14:49:22|0.00018365
14:49:24|0.00018357
14:49:25|0.00018351
14:49:25|0.00018352
14:49:26|0.00018347
14:49:27|0.00018345
14:49:28|0.00018355
14:49:29|0.00018308
14:49:30|0.00018346
14:49:32|0.00018355
14:49:33|0.00018346
14:49:34|0.00018342
14:49:34|0.00018353
14:49:36|0.00018364
14:49:37|0.00018369
14:49:37|0.00018365
14:49:39|0.00018358
14:49:40|0.00018357
14:49:40|0.00018353
14:49:42|0.0001838
14:49:43|0.0001838
14:49:44|0.00018395
14:49:45|0.0001839
14:49:45|0.00018385
14:49:47|0.00018384
14:49:48|0.00018384
14:49:48|0.00018384
14:49:49|0.000184
14:49:51|0.00018395
14:49:51|0.00018394
14:49:52|0.00018383
14:49:54|0.00018386
14:49:55|0.00018402
14:49:56|0.00018406
14:49:57|0.00018414
14:49:58|0.00018416
14:49:59|0.00018415
14:50:00|0.00018414
14:50:02|0.00018406
14:50:03|0.0001842
14:50:04|0.0001841
14:50:05|0.000184
14:50:06|0.00018415
14:50:08|0.00018412
14:50:08|0.00018411
14:50:09|0.00018405
14:50:11|0.00018406
14:50:12|0.00018407
14:50:13|0.00018404
14:50:14|0.00018408
14:50:15|0.00018411
14:50:16|0.00018409
14:50:17|0.00018408
14:50:17|0.00018407
14:50:18|0.0001835
14:50:19|0.00018351
14:50:21|0.00018341
14:50:21|0.00018336
14:50:22|0.0001833
14:50:23|0.00018336
14:50:25|0.00018341
14:50:25|0.00018335
14:50:26|0.0001834
14:50:28|0.00018339
14:50:29|0.00018342
14:50:30|0.0001833
14:50:31|0.00018341
14:50:31|0.00018336
14:50:33|0.00018339
14:50:34|0.0001834
14:50:34|0.00018342
14:50:36|0.0001835
14:50:36|0.0001835
14:50:38|0.00018353
14:50:39|0.00018356
14:50:40|0.00018357
14:50:40|0.00018355
14:50:42|0.00018358
14:50:43|0.00018351
14:50:44|0.00018348
14:50:45|0.00018341
14:50:45|0.00018331
14:50:46|0.00018336
14:50:47|0.00018337
14:50:48|0.00018324
14:50:50|0.00018364
14:50:51|0.00018374
14:50:52|0.00018378
14:50:53|0.0001838
14:50:54|0.00018332
14:50:55|0.00018356
14:50:55|0.00018327
14:50:56|0.00018332
14:50:58|0.00018344
14:50:58|0.00018364
14:50:59|0.00018368
14:51:00|0.00018355
14:51:02|0.00018359
14:51:02|0.00018351
14:51:04|0.00018364
14:51:05|0.00018357
14:51:07|0.00018342
14:51:08|0.00018344
14:51:09|0.00018342
14:51:10|0.00018347
14:51:11|0.00018355
14:51:12|0.00018342
14:51:13|0.00018358
14:51:15|0.00018352
14:51:16|0.00018345
14:51:17|0.00018343
14:51:17|0.0001834
14:51:19|0.0001833
14:51:20|0.00018316
14:51:21|0.00018301
14:51:22|0.00018311
14:51:23|0.00018303
14:51:24|0.00018304
14:51:24|0.00018311
14:51:26|0.00018311
14:51:27|0.00018304
14:51:28|0.00018301
14:51:29|0.00018311
14:51:30|0.00018306
14:51:31|0.00018305
14:51:32|0.00018305
14:51:33|0.00018309
14:51:34|0.00018301
14:51:35|0.0001831
14:51:36|0.00018318
14:51:36|0.00018311
14:51:38|0.00018313
14:51:39|0.00018313
14:51:40|0.00018318
14:51:41|0.00018318
14:51:42|0.0001832
14:51:43|0.00018318
14:51:44|0.00018317
14:51:45|0.00018318
14:51:46|0.00018342
14:51:47|0.00018341
14:51:48|0.00018344
14:51:49|0.00018371
14:51:50|0.00018377
14:51:52|0.00018388
14:51:52|0.00018389
14:51:53|0.00018373
14:51:54|0.00018388
14:51:55|0.00018376
14:51:56|0.00018381
14:51:57|0.00018375
14:51:58|0.00018379
14:51:59|0.00018383
14:52:00|0.00018392
14:52:01|0.000184
14:52:02|0.00018394
14:52:03|0.00018391
14:52:05|0.00018391
14:52:07|0.00018384
14:52:08|0.00018382
14:52:09|0.00018383
14:52:10|0.00018384
14:52:12|0.00018383
14:52:12|0.00018383
14:52:13|0.00018379
14:52:15|0.0001837
14:52:16|0.00018367
14:52:16|0.00018364
14:52:18|0.00018363
14:52:19|0.00018365
14:52:20|0.00018368
14:52:21|0.00018368
14:52:23|0.00018365
14:52:23|0.00018363
14:52:24|0.00018365
14:52:25|0.00018366
14:52:26|0.00018366
14:52:28|0.00018366
14:52:29|0.00018365
14:52:30|0.00018365
14:52:30|0.0001837
14:52:32|0.00018369
14:52:33|0.00018369
14:52:34|0.00018367
14:52:35|0.0001837
14:52:36|0.00018369
14:52:37|0.00018369
14:52:38|0.00018369
14:52:39|0.00018368
14:52:40|0.00018368
14:52:41|0.00018368
14:52:42|0.00018368
14:52:43|0.00018369
14:52:43|0.0001837
14:52:45|0.0001837
14:52:46|0.00018369
14:52:47|0.00018367
14:52:48|0.00018353
14:52:49|0.00018347
14:52:50|0.00018349
14:52:50|0.00018335
14:52:52|0.00018337
14:52:53|0.00018336
14:52:54|0.00018336
14:52:55|0.00018335
14:52:56|0.00018333
14:52:57|0.00018335
14:52:58|0.0001834
14:52:58|0.00018328
14:52:59|0.00018331
14:53:01|0.00018336
14:53:01|0.00018323
14:53:03|0.00018325
14:53:03|0.0001832
14:53:05|0.00018319
14:53:07|0.00018311
14:53:07|0.0001831
14:53:08|0.00018313
14:53:10|0.00018304
14:53:11|0.00018309
14:53:13|0.00018306
14:53:13|0.00018309
14:53:14|0.0001831
14:53:15|0.00018312
14:53:16|0.00018305
14:53:17|0.00018324
14:53:18|0.00018315
14:53:19|0.00018305
14:53:20|0.00018308
14:53:21|0.00018308
14:53:22|0.00018307
14:53:23|0.00018305
14:53:24|0.00018304
14:53:26|0.000183
14:53:27|0.00018301
14:53:27|0.00018305
14:53:29|0.0001829
14:53:29|0.00018283
14:53:31|0.00018287
14:53:32|0.00018291
14:53:33|0.00018284
14:53:34|0.0001828
14:53:35|0.00018265
14:53:36|0.00018291
14:53:37|0.00018265
14:53:38|0.00018279
14:53:39|0.00018276
14:53:40|0.00018261
14:53:41|0.00018261
14:53:42|0.00018273
14:53:43|0.0001827
14:53:44|0.0001827
14:53:45|0.0001827
14:53:46|0.00018273
14:53:48|0.00018276
14:53:48|0.00018276
14:53:50|0.00018276
14:53:50|0.00018274
14:53:51|0.00018267
14:53:53|0.00018266
14:53:53|0.00018268
14:53:55|0.00018268
14:53:56|0.0001826
14:53:56|0.00018251
14:53:57|0.00018258
14:53:59|0.0001825
14:53:59|0.00018266
14:54:00|0.00018263
14:54:01|0.00018264
14:54:02|0.00018269
14:54:03|0.0001828
14:54:05|0.00018298
14:54:05|0.000183
14:54:07|0.00018297
14:54:08|0.000183
14:54:10|0.00018301
14:54:11|0.00018304
14:54:13|0.00018332
14:54:14|0.0001833
14:54:15|0.00018357
14:54:16|0.00018339
14:54:17|0.00018325
14:54:17|0.00018348
14:54:18|0.00018348
14:54:20|0.00018343
14:54:21|0.00018348
14:54:22|0.00018343
14:54:22|0.00018337
14:54:24|0.00018338
14:54:25|0.0001833
14:54:25|0.0001833
14:54:26|0.00018338
14:54:27|0.00018332
14:54:29|0.00018338
14:54:30|0.00018338
14:54:30|0.00018334
14:54:32|0.00018338
14:54:33|0.00018338
14:54:33|0.00018337
14:54:35|0.00018338
14:54:35|0.00018334
14:54:37|0.00018337
14:54:37|0.00018334
14:54:38|0.00018311
14:54:40|0.0001832
14:54:41|0.00018334
14:54:41|0.00018318
14:54:42|0.00018317
14:54:43|0.00018319
14:54:44|0.00018311
14:54:45|0.00018313
14:54:46|0.0001832
14:54:48|0.00018334
14:54:49|0.0001833
14:54:50|0.0001832
14:54:51|0.00018319
14:54:51|0.00018326
14:54:52|0.00018313
14:54:53|0.00018313
14:54:54|0.00018313
14:54:56|0.00018313
14:54:57|0.00018303
14:54:58|0.00018308
14:54:59|0.00018309
14:55:00|0.00018302
14:55:01|0.00018307
14:55:02|0.00018278
14:55:03|0.00018227
14:55:04|0.00018247
14:55:05|0.00018256
14:55:06|0.00018257
14:55:08|0.00018255
14:55:09|0.00018252
14:55:11|0.00018251
14:55:12|0.00018246
14:55:13|0.00018246
14:55:14|0.00018233
14:55:15|0.00018232
14:55:16|0.00018235
14:55:17|0.00018235
14:55:18|0.00018201
14:55:19|0.00018216
14:55:20|0.0001821
14:55:21|0.000182
14:55:22|0.00018205
14:55:23|0.000182
14:55:24|0.00018203
14:55:25|0.00018163
14:55:26|0.00018164
14:55:27|0.00018185
14:55:28|0.00018195
14:55:29|0.00018181
14:55:30|0.00018186
14:55:31|0.0001817
14:55:32|0.00018176
14:55:33|0.00018169
14:55:34|0.00018166
14:55:35|0.00018174
14:55:36|0.00018179
14:55:37|0.00018169
14:55:38|0.0001817
14:55:39|0.00018166
14:55:40|0.00018159
14:55:41|0.00018168
14:55:42|0.00018161
14:55:43|0.00018166
14:55:44|0.00018162
14:55:45|0.00018162
14:55:46|0.00018161
14:55:47|0.00018162
14:55:48|0.00018157
14:55:49|0.00018166
14:55:50|0.00018156
14:55:51|0.00018156
14:55:52|0.00018156
14:55:53|0.00018152
14:55:54|0.00018154
14:55:55|0.0001815
14:55:56|0.00018153
14:55:58|0.00018152
14:55:58|0.00018155
14:55:59|0.00018152
14:56:01|0.00018155
14:56:02|0.00018151
14:56:02|0.00018152
14:56:04|0.00018153
14:56:05|0.00018155
14:56:06|0.00018153
14:56:07|0.00018184
14:56:09|0.00018168
14:56:10|0.00018168
14:56:12|0.00018169
14:56:12|0.00018182
14:56:14|0.00018189
14:56:15|0.0001819
14:56:16|0.00018176
14:56:16|0.00018164
14:56:17|0.00018174
14:56:19|0.00018172
14:56:19|0.00018183
14:56:21|0.0001819
14:56:22|0.00018189
14:56:23|0.00018187
14:56:25|0.00018195
14:56:25|0.00018186
14:56:27|0.00018191
14:56:28|0.00018195
14:56:28|0.00018195
14:56:30|0.0001819
14:56:31|0.00018194
14:56:31|0.00018195
14:56:32|0.00018193
14:56:33|0.00018195
14:56:35|0.00018199
14:56:35|0.00018199
14:56:37|0.00018198
14:56:38|0.00018193
14:56:39|0.00018206
14:56:40|0.00018209
14:56:41|0.00018205
14:56:41|0.0001821
14:56:42|0.00018205
14:56:43|0.00018206
14:56:44|0.00018203
14:56:47|0.00018203
14:56:47|0.00018202
14:56:48|0.00018226
14:56:49|0.00018208
14:56:50|0.00018222
14:56:51|0.00018208
14:56:52|0.00018207
14:56:53|0.00018206
14:56:54|0.00018206
14:56:55|0.00018207
14:56:56|0.00018207
14:56:57|0.00018212
14:56:58|0.00018206
14:56:59|0.00018204
14:57:00|0.00018203
14:57:01|0.00018193
14:57:02|0.00018186
14:57:03|0.00018181
14:57:04|0.00018185
14:57:05|0.00018198
14:57:06|0.00018181
14:57:08|0.00018185
14:57:09|0.00018188
14:57:11|0.00018181
14:57:11|0.00018166
14:57:13|0.0001819
14:57:14|0.00018187
14:57:16|0.00018199
14:57:16|0.00018199
14:57:17|0.00018188
14:57:18|0.00018189
14:57:19|0.00018188
14:57:20|0.00018185
14:57:21|0.00018185
14:57:22|0.00018188
14:57:23|0.00018195
14:57:24|0.00018188
14:57:25|0.00018187
14:57:26|0.00018186
14:57:27|0.00018186
14:57:28|0.00018188
14:57:29|0.00018189
14:57:30|0.00018181
14:57:31|0.00018184
14:57:32|0.00018187
14:57:33|0.00018186
14:57:34|0.00018176
14:57:36|0.00018177
14:57:37|0.00018179
14:57:38|0.00018182
14:57:39|0.00018183
14:57:40|0.00018187
14:57:41|0.00018184
14:57:42|0.00018182
14:57:42|0.00018179
14:57:44|0.00018173
14:57:45|0.00018172
14:57:46|0.00018172
14:57:47|0.00018169
14:57:48|0.00018171
14:57:49|0.00018172
14:57:50|0.00018171
14:57:50|0.00018167
14:57:52|0.00018171
14:57:53|0.00018171
14:57:53|0.00018173
14:57:55|0.00018173
14:57:55|0.00018173
14:57:57|0.00018173
14:57:57|0.0001817
14:57:59|0.0001817
14:58:00|0.0001817
14:58:01|0.00018163
14:58:02|0.00018169
14:58:03|0.00018173
14:58:04|0.00018166
14:58:05|0.00018165
14:58:05|0.00018169
14:58:06|0.00018171
14:58:09|0.00018167
14:58:10|0.00018171
14:58:11|0.0001817
14:58:12|0.00018173
14:58:13|0.00018171
14:58:13|0.00018172
14:58:16|0.00018178
14:58:16|0.00018187
14:58:17|0.00018189
14:58:18|0.00018182
14:58:19|0.00018188
14:58:20|0.00018183
14:58:21|0.00018197
14:58:23|0.00018189
14:58:24|0.00018192
14:58:25|0.00018192
14:58:26|0.00018195
14:58:27|0.00018199
14:58:28|0.000182
14:58:29|0.000182
14:58:30|0.00018198
14:58:31|0.00018198
14:58:32|0.00018199
14:58:33|0.00018198
14:58:35|0.00018199
14:58:35|0.000182
14:58:36|0.000182
14:58:37|0.000182
14:58:38|0.00018199
14:58:39|0.00018199
14:58:40|0.00018197
14:58:42|0.00018199
14:58:42|0.00018197
14:58:44|0.00018192
14:58:45|0.00018191
14:58:46|0.000182
14:58:47|0.00018205
14:58:48|0.00018201
14:58:49|0.00018201
14:58:50|0.00018202
14:58:51|0.00018204
14:58:52|0.00018205
14:58:53|0.00018213
14:58:54|0.00018217
14:58:55|0.00018207
14:58:56|0.00018211
14:58:57|0.00018215
14:58:58|0.00018215
14:58:59|0.00018231
14:59:00|0.00018231
14:59:01|0.0001825
14:59:01|0.0001825
14:59:03|0.00018241
14:59:04|0.0001825
14:59:05|0.00018264
14:59:06|0.00018267
14:59:07|0.0001829
14:59:08|0.00018282
14:59:10|0.00018288
14:59:11|0.00018275
14:59:13|0.00018272
14:59:14|0.00018261
14:59:15|0.0001825
14:59:16|0.0001824
14:59:18|0.00018225
14:59:19|0.00018233
14:59:20|0.00018226
14:59:21|0.00018228
14:59:22|0.00018236
14:59:23|0.00018226
14:59:24|0.00018223
14:59:25|0.00018224
14:59:26|0.00018231
14:59:27|0.00018239
14:59:27|0.00018232
14:59:29|0.00018227
14:59:31|0.00018222
14:59:31|0.00018222
14:59:32|0.00018224
14:59:33|0.00018226
14:59:34|0.0001823
14:59:35|0.00018225
14:59:36|0.0001823
14:59:37|0.00018229
14:59:38|0.00018233
14:59:40|0.00018233
14:59:40|0.0001823
14:59:41|0.0001823
14:59:42|0.00018227
14:59:43|0.00018229
14:59:44|0.00018232
14:59:45|0.00018232
14:59:46|0.00018226
14:59:47|0.00018225
14:59:48|0.00018229
14:59:49|0.00018228
14:59:51|0.00018227
14:59:51|0.00018226
14:59:52|0.00018228
14:59:53|0.0001823
14:59:54|0.00018237
14:59:55|0.00018238
14:59:56|0.00018214
14:59:57|0.00018212
14:59:58|0.00018216
14:59:59|0.00018222
15:00:00|0.00018225
15:00:01|0.00018224
15:00:02|0.00018219
15:00:03|0.00018217
15:00:04|0.00018215
15:00:06|0.0001822
15:00:07|0.00018214
15:00:08|0.00018214
15:00:09|0.00018218
15:00:11|0.00018221
15:00:12|0.00018221
15:00:13|0.00018219
15:00:15|0.00018219
15:00:15|0.0001822
15:00:16|0.00018214
15:00:18|0.00018216
15:00:19|0.00018219
15:00:19|0.0001822
15:00:21|0.00018214
15:00:22|0.00018197
15:00:23|0.00018195
15:00:23|0.00018182
15:00:24|0.00018191
15:00:25|0.00018197
15:00:26|0.00018199
15:00:28|0.00018196
15:00:28|0.00018194
15:00:29|0.00018194
15:00:30|0.00018183
15:00:32|0.0001819
15:00:32|0.00018193
15:00:33|0.00018187
15:00:34|0.00018187
15:00:35|0.00018186
15:00:36|0.00018182
15:00:37|0.00018186
15:00:39|0.00018178
15:00:40|0.00018175
15:00:41|0.00018171
15:00:42|0.00018175
15:00:43|0.00018175
15:00:44|0.0001817
15:00:45|0.00018168
15:00:46|0.00018175
15:00:47|0.00018176
15:00:48|0.00018175
15:00:49|0.00018176
15:00:50|0.00018185
15:00:51|0.00018178
15:00:52|0.0001818
15:00:53|0.0001818
15:00:54|0.0001818
15:00:55|0.00018176
15:00:56|0.00018176
15:00:57|0.00018176
15:00:58|0.00018179
15:00:59|0.000182
15:01:00|0.00018193
15:01:01|0.0001819
15:01:02|0.00018189
15:01:03|0.00018185
15:01:04|0.00018186
15:01:05|0.00018174
15:01:06|0.00018175
15:01:07|0.00018178
15:01:08|0.00018181
15:01:09|0.00018178
15:01:10|0.00018178
15:01:12|0.00018183
15:01:13|0.00018159
15:01:14|0.00018165
15:01:15|0.00018164
15:01:17|0.00018166
15:01:18|0.00018171
15:01:19|0.00018159
15:01:20|0.00018159
15:01:21|0.0001816
15:01:22|0.00018165
15:01:23|0.00018162
15:01:24|0.00018164
15:01:25|0.00018161
15:01:26|0.0001816
15:01:27|0.00018164
15:01:28|0.00018168
15:01:29|0.00018162
15:01:31|0.00018165
15:01:32|0.00018162
15:01:33|0.00018162
15:01:33|0.00018161
15:01:35|0.0001816
15:01:35|0.00018161
15:01:37|0.0001816
15:01:37|0.00018159
15:01:39|0.00018162
15:01:40|0.00018161
15:01:41|0.0001816
15:01:43|0.00018161
15:01:43|0.00018161
15:01:45|0.00018159
15:01:46|0.00018159
15:01:47|0.00018158
15:01:47|0.00018157
15:01:48|0.00018154
15:01:49|0.00018154
15:01:51|0.00018157
15:01:52|0.00018152
15:01:53|0.00018153
15:01:54|0.00018151
15:01:55|0.00018164
15:01:56|0.00018156
15:01:57|0.00018154
15:01:58|0.00018154
15:01:59|0.00018157
15:02:00|0.00018157
15:02:01|0.00018153
15:02:02|0.00018152
15:02:03|0.00018151
15:02:04|0.00018152
15:02:05|0.00018152
15:02:06|0.00018154
15:02:07|0.00018145
15:02:08|0.00018146
15:02:09|0.00018147
15:02:10|0.00018146
15:02:11|0.00018149
15:02:13|0.00018155
15:02:14|0.00018154
15:02:15|0.00018155
15:02:17|0.00018175
15:02:18|0.00018179
15:02:19|0.00018186
15:02:20|0.00018195
15:02:21|0.00018182
15:02:22|0.00018186
15:02:23|0.00018191
15:02:23|0.00018192
15:02:25|0.00018192
15:02:25|0.00018192
15:02:27|0.00018193
15:02:28|0.00018194
15:02:29|0.00018192
15:02:29|0.00018199
15:02:31|0.00018197
15:02:32|0.00018202
15:02:33|0.00018216
15:02:34|0.00018219
15:02:35|0.0001822
15:02:36|0.00018222
15:02:37|0.0001823
15:02:38|0.00018239
15:02:39|0.00018239
15:02:40|0.00018238
15:02:41|0.00018243
15:02:42|0.00018247
15:02:43|0.00018281
15:02:45|0.00018259
15:02:45|0.00018266
15:02:46|0.0001828
15:02:47|0.00018288
15:02:48|0.0001829
15:02:50|0.0001829
15:02:50|0.0001829
15:02:51|0.00018297
15:02:53|0.0001831
15:02:53|0.00018316
15:02:54|0.0001833
15:02:55|0.00018315
15:02:56|0.000183
15:02:58|0.00018305
15:02:59|0.00018317
15:02:59|0.00018311
15:03:00|0.00018306
15:03:02|0.00018311
15:03:03|0.00018307
15:03:03|0.00018306
15:03:04|0.00018282
15:03:06|0.00018267
15:03:07|0.00018247
15:03:07|0.00018263
15:03:09|0.00018275
15:03:09|0.00018297
15:03:11|0.000183
15:03:11|0.000183
15:03:13|0.00018304
15:03:15|0.00018304
15:03:15|0.00018309
15:03:16|0.00018309
15:03:17|0.000183
15:03:19|0.000183
15:03:20|0.0001829
15:03:21|0.00018289
15:03:22|0.00018295
15:03:24|0.00018299
15:03:25|0.00018329
15:03:26|0.00018322
15:03:28|0.00018332
15:03:29|0.00018335
15:03:30|0.00018315
15:03:30|0.00018327
15:03:31|0.0001833
15:03:33|0.00018332
15:03:33|0.0001834
15:03:35|0.0001834
15:03:36|0.00018332
15:03:37|0.00018333
15:03:37|0.00018324
15:03:39|0.00018326
15:03:39|0.00018321
15:03:41|0.00018327
15:03:42|0.00018324
15:03:43|0.00018325
15:03:43|0.0001833
15:03:45|0.00018325
15:03:46|0.00018329
15:03:46|0.00018339
15:03:48|0.00018328
15:03:49|0.00018326
15:03:50|0.0001832
15:03:51|0.00018328
15:03:52|0.00018326
15:03:53|0.00018325
15:03:54|0.00018336
15:03:55|0.00018348
15:03:56|0.00018336
15:03:57|0.00018367
15:03:58|0.00018367
15:03:59|0.00018368
15:04:00|0.0001838
15:04:01|0.00018377
15:04:02|0.0001839
15:04:03|0.00018383
15:04:04|0.000184
15:04:05|0.0001839
15:04:06|0.00018399
15:04:07|0.00018388
15:04:08|0.00018399
15:04:09|0.00018399
15:04:10|0.00018397
15:04:11|0.00018395
15:04:12|0.00018397
15:04:13|0.00018396
15:04:14|0.00018395
15:04:15|0.00018395
15:04:17|0.000184
15:04:18|0.00018399
15:04:19|0.00018399
15:04:20|0.00018399
15:04:21|0.00018388
15:04:22|0.00018385
15:04:22|0.00018385
15:04:24|0.0001838
15:04:24|0.00018363
15:04:25|0.00018362
15:04:27|0.00018339
15:04:29|0.00018347
15:04:30|0.00018348
15:04:31|0.00018336
15:04:31|0.00018342
15:04:33|0.00018341
15:04:34|0.0001834
15:04:34|0.00018352
15:04:35|0.00018342
15:04:37|0.00018343
15:04:38|0.0001834
15:04:39|0.00018345
15:04:40|0.00018345
15:04:41|0.00018354
15:04:43|0.00018353
15:04:44|0.00018355
15:04:45|0.00018362
15:04:46|0.00018371
15:04:46|0.00018371
15:04:47|0.00018383
15:04:49|0.00018377
15:04:50|0.00018383
15:04:51|0.0001839
15:04:52|0.00018393
15:04:52|0.00018398
15:04:54|0.00018395
15:04:55|0.00018397
15:04:56|0.00018395
15:04:57|0.00018398
15:04:58|0.00018399
15:04:59|0.00018397
15:05:00|0.000184
15:05:01|0.000184
15:05:02|0.00018399
15:05:03|0.00018399
15:05:04|0.00018399
15:05:05|0.000184
15:05:06|0.00018392
15:05:07|0.000184
15:05:08|0.00018397
15:05:09|0.000184
15:05:10|0.00018396
15:05:11|0.00018393
15:05:12|0.00018397
15:05:13|0.0001839
15:05:14|0.00018394
15:05:15|0.00018357
15:05:16|0.00018359
15:05:17|0.00018368
15:05:19|0.00018367
15:05:19|0.00018365
15:05:20|0.00018372
15:05:21|0.00018372
15:05:22|0.00018351
15:05:24|0.00018344
15:05:25|0.00018348
15:05:26|0.00018345
15:05:27|0.0001835
15:05:28|0.00018341
15:05:29|0.00018343
15:05:30|0.0001834
15:05:31|0.00018342
15:05:32|0.0001834
15:05:34|0.00018336
15:05:35|0.00018336
15:05:36|0.00018329
15:05:37|0.00018328
15:05:38|0.00018322
15:05:39|0.00018309
15:05:40|0.00018312
15:05:41|0.000183
15:05:42|0.000183
15:05:43|0.00018302
15:05:44|0.00018285
15:05:45|0.0001828
15:05:46|0.00018281
15:05:47|0.00018281
15:05:48|0.00018283
15:05:49|0.00018281
15:05:50|0.00018284
15:05:51|0.00018286
15:05:52|0.00018288
15:05:53|0.00018281
15:05:54|0.00018287
15:05:55|0.00018279
15:05:56|0.0001828
15:05:57|0.00018267
15:05:58|0.00018271
15:05:59|0.00018274
15:06:00|0.0001826
15:06:01|0.00018257
15:06:02|0.0001825
15:06:03|0.00018251
15:06:04|0.00018258
15:06:05|0.00018255
15:06:06|0.00018322
15:06:07|0.00018316
15:06:08|0.00018325
15:06:09|0.00018322
15:06:10|0.00018315
15:06:11|0.00018321
15:06:12|0.00018324
15:06:13|0.00018299
15:06:14|0.00018296
15:06:15|0.00018292
15:06:17|0.00018287
15:06:17|0.00018301
15:06:19|0.00018286
15:06:21|0.00018282
15:06:22|0.0001827
15:06:23|0.00018267
15:06:24|0.00018277
15:06:25|0.00018288
15:06:26|0.0001826
15:06:27|0.0001827
15:06:28|0.00018265
15:06:29|0.00018281
15:06:31|0.00018285
15:06:31|0.00018283
15:06:33|0.00018281
15:06:35|0.00018289
15:06:35|0.00018287
15:06:37|0.00018286
15:06:39|0.00018272
15:06:39|0.00018275
15:06:40|0.00018262
15:06:41|0.00018256
15:06:42|0.00018265
15:06:43|0.00018259
15:06:44|0.00018264
15:06:45|0.00018261
15:06:46|0.00018262
15:06:47|0.00018257
15:06:49|0.00018257
15:06:50|0.00018257
15:06:51|0.00018257
15:06:52|0.00018259
15:06:53|0.00018264
15:06:54|0.00018264
15:06:55|0.00018258
15:06:56|0.00018253
15:06:57|0.00018258
15:06:58|0.00018261
15:06:59|0.00018261
15:07:00|0.00018252
15:07:01|0.00018262
15:07:02|0.00018261
15:07:03|0.00018261
15:07:04|0.00018261
15:07:05|0.00018258
15:07:06|0.00018252
15:07:07|0.00018273
15:07:08|0.00018279
15:07:09|0.00018272
15:07:10|0.00018275
15:07:11|0.00018264
15:07:12|0.00018264
15:07:13|0.00018263
15:07:14|0.00018276
15:07:15|0.00018273
15:07:17|0.00018267
15:07:18|0.00018273
15:07:20|0.00018265
15:07:20|0.00018266
15:07:22|0.00018269
15:07:23|0.00018268
15:07:25|0.00018265
15:07:25|0.00018264
15:07:26|0.0001827
15:07:27|0.00018268
15:07:28|0.00018255
15:07:29|0.00018263
15:07:30|0.00018259
15:07:31|0.00018262
15:07:32|0.00018259
15:07:33|0.00018256
15:07:34|0.00018263
15:07:35|0.00018259
15:07:36|0.00018244
15:07:37|0.0001823
15:07:38|0.00018226
15:07:39|0.00018232
15:07:41|0.00018208
15:07:42|0.00018206
15:07:43|0.00018206
15:07:44|0.00018205
15:07:45|0.00018205
15:07:46|0.00018205
15:07:48|0.00018203
15:07:48|0.00018203
15:07:49|0.00018189
15:07:50|0.00018187
15:07:51|0.00018182
15:07:52|0.00018181
15:07:53|0.00018181
15:07:54|0.00018182
15:07:55|0.00018182
15:07:56|0.00018183
15:07:57|0.00018183
15:07:59|0.00018182
15:07:59|0.00018181
15:08:00|0.0001818
15:08:01|0.00018179
15:08:02|0.00018178
15:08:03|0.0001817
15:08:04|0.00018172
15:08:05|0.00018162
15:08:06|0.00018164
15:08:07|0.00018165
15:08:08|0.00018163
15:08:09|0.00018164
15:08:10|0.00018158
15:08:11|0.00018155
15:08:12|0.00018159
15:08:13|0.00018155
15:08:15|0.00018156
15:08:15|0.00018153
15:08:16|0.00018156
15:08:18|0.00018153
15:08:20|0.0001815
15:08:20|0.00018155
15:08:22|0.00018155
15:08:24|0.00018151
15:08:25|0.00018153
15:08:26|0.00018125
15:08:27|0.00018133
15:08:29|0.00018124
15:08:30|0.00018115
15:08:31|0.00018126
15:08:32|0.0001812
15:08:32|0.00018121
15:08:33|0.00018123
15:08:35|0.00018119
15:08:36|0.00018112
15:08:37|0.00018107
15:08:37|0.00018102
15:08:38|0.00018106
15:08:39|0.00018122
15:08:41|0.00018117
15:08:42|0.0001812
15:08:42|0.00018114
15:08:43|0.00018101
15:08:44|0.00018107
15:08:46|0.0001811
15:08:47|0.00018116
15:08:47|0.00018114
15:08:49|0.00018112
15:08:49|0.00018116
15:08:51|0.00018113
15:08:52|0.0001811
15:08:52|0.00018107
15:08:53|0.00018113
15:08:55|0.00018108
15:08:55|0.00018109
15:08:56|0.00018112
15:08:57|0.00018117
15:08:59|0.00018113
15:09:00|0.0001811
15:09:01|0.00018104
15:09:02|0.00018116
15:09:02|0.00018112
15:09:03|0.000181
15:09:05|0.00018107
15:09:06|0.00018107
15:09:06|0.00018104
15:09:08|0.00018102
15:09:09|0.00018103
15:09:10|0.00018102
15:09:11|0.000181
15:09:12|0.00018102
15:09:13|0.00018102
15:09:14|0.00018102
15:09:15|0.00018102
15:09:16|0.00018102
15:09:17|0.00018101
15:09:18|0.00018101
15:09:20|0.000181
15:09:21|0.000181
15:09:22|0.000181
15:09:24|0.000181
15:09:25|0.00018109
15:09:25|0.00018101
15:09:27|0.00018106
15:09:28|0.00018102
15:09:29|0.00018106
15:09:30|0.00018102
15:09:31|0.00018103
15:09:32|0.00018101
15:09:33|0.00018102
15:09:34|0.00018102
15:09:35|0.00018101
15:09:36|0.00018101
15:09:37|0.00018102
15:09:38|0.00018101
15:09:39|0.00018103
15:09:40|0.000181
15:09:41|0.00018101
15:09:42|0.00018101
15:09:43|0.000181
15:09:44|0.00018089
15:09:45|0.00018096
15:09:46|0.00018093
15:09:48|0.00018092
15:09:48|0.00018089
15:09:50|0.00018091
15:09:50|0.00018086
15:09:51|0.00018097
15:09:53|0.00018093
15:09:53|0.00018102
15:09:54|0.00018106
15:09:55|0.00018094
15:09:56|0.00018094
15:09:57|0.00018095
15:09:58|0.00018102
15:10:00|0.00018091
15:10:00|0.00018093
15:10:01|0.00018102
15:10:02|0.00018106
15:10:04|0.000181
15:10:04|0.00018103
15:10:05|0.00018105
15:10:06|0.00018106
15:10:07|0.00018107
15:10:08|0.00018107
15:10:09|0.0001811
15:10:10|0.00018111
15:10:12|0.00018111
15:10:13|0.00018114
15:10:14|0.0001811
15:10:15|0.00018114
15:10:16|0.00018102
15:10:17|0.00018107
15:10:18|0.00018106
15:10:20|0.00018109
15:10:21|0.00018099
15:10:22|0.00018099
15:10:23|0.00018098
15:10:25|0.000181
15:10:26|0.00018099
15:10:27|0.000181
15:10:28|0.00018098
15:10:29|0.00018099
15:10:30|0.00018098
15:10:31|0.000181
15:10:33|0.00018098
15:10:34|0.00018096
15:10:35|0.00018099
15:10:35|0.00018099
15:10:37|0.00018092
15:10:38|0.00018097
15:10:39|0.00018096
15:10:40|0.00018092
15:10:41|0.00018092
15:10:42|0.00018087
15:10:43|0.00018087
15:10:44|0.00018087
15:10:45|0.00018083
15:10:46|0.00018084
15:10:47|0.00018082
15:10:47|0.00018076
15:10:49|0.00018078
15:10:49|0.00018073
15:10:50|0.00018077
15:10:51|0.00018073
15:10:53|0.00018079
15:10:54|0.00018074
15:10:55|0.00018076
15:10:56|0.00018075
15:10:56|0.00018075
15:10:57|0.00018076
15:10:59|0.00018073
15:11:00|0.00018072
15:11:01|0.00018071
15:11:02|0.00018069
15:11:03|0.0001807
15:11:04|0.00018072
15:11:05|0.0001807
15:11:06|0.00018067
15:11:07|0.00018058
15:11:08|0.00018056
15:11:09|0.00018056
15:11:10|0.00018051
15:11:11|0.0001805
15:11:12|0.00018046
15:11:13|0.00018045
15:11:14|0.00018044
15:11:15|0.00018045
15:11:16|0.00018037
15:11:17|0.00018038
15:11:18|0.00018036
15:11:20|0.00018039
15:11:22|0.00018034
15:11:22|0.0001802
15:11:24|0.00018015
15:11:25|0.00018015
15:11:26|0.00018016
15:11:27|0.00018013
15:11:28|0.00018008
15:11:30|0.00018002
15:11:31|0.00018002
15:11:32|0.00018002
15:11:33|0.00018007
15:11:34|0.00018003
15:11:36|0.00018003
15:11:37|0.00018001
15:11:38|0.00018002
15:11:39|0.00018007
15:11:40|0.00018011
15:11:41|0.00018002
15:11:42|0.00018002
15:11:44|0.00018013
15:11:44|0.00018006
15:11:45|0.00018006
15:11:46|0.00018002
15:11:47|0.00018004
15:11:48|0.00018
15:11:49|0.00018001
15:11:50|0.00018005
15:11:51|0.00018001
15:11:52|0.00018001
15:11:53|0.00018002
15:11:54|0.00018
15:11:55|0.00018001
15:11:56|0.00018
15:11:57|0.00018
15:11:58|0.00018001
15:11:59|0.00018001
15:12:00|0.00018
15:12:01|0.00017975
15:12:02|0.00017959
15:12:03|0.00017966
15:12:04|0.00017973
15:12:05|0.00017956
15:12:06|0.00017943
15:12:07|0.00017952
15:12:09|0.00017951
15:12:10|0.00017943
15:12:12|0.00017944
15:12:12|0.00017945
15:12:13|0.00017928
15:12:14|0.00017927
15:12:15|0.00017938
15:12:16|0.00017937
15:12:17|0.00017938
15:12:18|0.00017941
15:12:20|0.0001794
15:12:21|0.00017945
15:12:22|0.00017943
15:12:23|0.00017943
15:12:24|0.00017939
15:12:25|0.00017938
15:12:26|0.00017939
15:12:28|0.00017939
15:12:28|0.0001793
15:12:29|0.00017945
15:12:30|0.00017946
15:12:31|0.00017945
15:12:32|0.00017946
15:12:33|0.00017957
15:12:35|0.00017968
15:12:36|0.00017956
15:12:36|0.00017959
15:12:37|0.00017967
15:12:39|0.00017948
15:12:40|0.00017942
15:12:41|0.0001795
15:12:42|0.00017943
15:12:43|0.00017945
15:12:44|0.00017941
15:12:45|0.00017945
15:12:46|0.00017941
15:12:47|0.00017948
15:12:48|0.00017943
15:12:49|0.0001794
15:12:50|0.00017906
15:12:51|0.00017926
15:12:52|0.00017946
15:12:53|0.00017903
15:12:54|0.00017932
15:12:56|0.0001793
15:12:56|0.0001793
15:12:57|0.00017919
15:12:58|0.00017924
15:12:59|0.00017929
15:13:00|0.00017923
15:13:02|0.00017932
15:13:03|0.00017944
15:13:04|0.00017938
15:13:05|0.00017937
15:13:06|0.00017936
15:13:07|0.00017935
15:13:08|0.00017907
15:13:08|0.00017918
15:13:10|0.00017916
15:13:11|0.00017914
15:13:11|0.00017911
15:13:13|0.00017904
15:13:14|0.00017899
15:13:15|0.00017898
15:13:16|0.00017892
15:13:17|0.0001789
15:13:18|0.00017891
15:13:18|0.00017888
15:13:21|0.00017881
15:13:22|0.00017888
15:13:24|0.0001789
15:13:24|0.00017877
15:13:25|0.00017878
15:13:26|0.0001788
15:13:27|0.00017875
15:13:29|0.0001788
15:13:31|0.00017885
15:13:31|0.00017887
15:13:32|0.00017882
15:13:33|0.00017879
15:13:35|0.00017877
15:13:36|0.0001786
15:13:37|0.00017878
15:13:37|0.00017871
15:13:39|0.00017877
15:13:40|0.00017875
15:13:41|0.00017878
15:13:42|0.00017881
15:13:43|0.00017877
15:13:44|0.00017875
15:13:45|0.00017869
15:13:46|0.00017874
15:13:47|0.0001787
15:13:49|0.00017878
15:13:49|0.00017873
15:13:50|0.00017875
15:13:51|0.00017874
15:13:52|0.00017874
15:13:53|0.00017875
15:13:54|0.00017877
15:13:56|0.00017878
15:13:57|0.0001789
15:13:57|0.00017893
15:13:58|0.00017913
15:13:59|0.00017924
15:14:01|0.00017974
15:14:02|0.00017974
15:14:02|0.00017981
15:14:04|0.00017946
15:14:05|0.00017965
15:14:06|0.00017959
15:14:07|0.00017965
15:14:07|0.00017988
15:14:09|0.00017993
15:14:09|0.00017996
15:14:10|0.00017999
15:14:11|0.00017994
15:14:12|0.00017994
15:14:14|0.00017999
15:14:15|0.00018
15:14:16|0.00018
15:14:17|0.00018055
15:14:18|0.00018062
15:14:19|0.00018058
15:14:20|0.00018052
15:14:21|0.00018062
15:14:22|0.00018042
15:14:23|0.00018072
15:14:25|0.00018072
15:14:26|0.00018079
15:14:26|0.0001808
15:14:29|0.00018092
15:14:29|0.00018084
15:14:30|0.00018095
15:14:31|0.000181
15:14:33|0.00018093
15:14:34|0.00018095
15:14:35|0.00018089
15:14:35|0.00018096
15:14:37|0.0001809
15:14:38|0.00018089
15:14:39|0.00018094
15:14:40|0.00018097
15:14:41|0.00018095
15:14:42|0.00018097
15:14:43|0.00018094
15:14:44|0.00018098
15:14:45|0.00018091
15:14:46|0.00018085
15:14:47|0.00018084
15:14:48|0.00018019
15:14:49|0.0001805
15:14:50|0.00018078
15:14:51|0.00018083
15:14:52|0.00018062
15:14:53|0.0001807
15:14:54|0.00018077
15:14:55|0.00018068
15:14:55|0.00018067
15:14:57|0.00018032
15:14:58|0.0001802
15:14:59|0.00018012
15:15:00|0.00018018
15:15:01|0.0001802
15:15:02|0.00018028
15:15:03|0.00018035
15:15:04|0.00018042
15:15:06|0.00018028
15:15:07|0.0001804
15:15:08|0.00018041
15:15:09|0.00018044
15:15:10|0.00018045
15:15:11|0.00018045
15:15:13|0.0001804
15:15:13|0.00018057
15:15:14|0.00018056
15:15:15|0.00018067
15:15:16|0.00018063
15:15:18|0.00018058
15:15:19|0.00018076
15:15:19|0.00018075
15:15:21|0.00018077
15:15:23|0.00018095
15:15:24|0.000181
15:15:25|0.000181
15:15:27|0.00018098
15:15:28|0.00018099
15:15:29|0.00018098
15:15:29|0.00018091
15:15:31|0.00018095
15:15:32|0.0001809
15:15:33|0.00018087
15:15:34|0.00018087
15:15:35|0.00018086
15:15:36|0.00018086
15:15:37|0.00018087
15:15:38|0.00018088
15:15:39|0.00018091
15:15:40|0.00018091
15:15:41|0.0001809
15:15:42|0.00018093
15:15:43|0.0001809
15:15:44|0.00018092
15:15:45|0.0001809
15:15:46|0.0001809
15:15:47|0.00018095
15:15:48|0.00018094
15:15:49|0.00018096
15:15:50|0.00018096
15:15:51|0.00018089
15:15:52|0.00018089
15:15:53|0.00018088
15:15:54|0.00018092
15:15:55|0.00018096
15:15:56|0.00018098
15:15:57|0.000181
15:15:58|0.000181
15:15:59|0.00018091
15:16:00|0.00018097
15:16:01|0.00018097
15:16:02|0.00018099
15:16:03|0.000181
15:16:04|0.000181
15:16:05|0.00018098
15:16:06|0.00018104
15:16:07|0.00018103
15:16:08|0.00018102
15:16:09|0.00018102
15:16:10|0.00018103
15:16:11|0.00018102
15:16:12|0.00018103
15:16:13|0.00018103
15:16:14|0.00018103
15:16:15|0.00018094
15:16:16|0.00018085
15:16:17|0.00018061
15:16:18|0.0001805
15:16:19|0.0001805
15:16:20|0.00018065
15:16:21|0.00018062
15:16:22|0.0001807
15:16:23|0.00018106
15:16:24|0.00018093
15:16:25|0.00018109
15:16:26|0.00018119
15:16:27|0.00018113
15:16:28|0.00018109
15:16:29|0.00018115
15:16:30|0.00018112
15:16:31|0.00018113
15:16:32|0.00018113
15:16:33|0.00018112
15:16:34|0.00018089
15:16:36|0.00018093
15:16:37|0.00018087
15:16:38|0.00018084
15:16:39|0.00018096
15:16:39|0.00018089
15:16:40|0.00018084
15:16:42|0.00018098
15:16:43|0.00018101
15:16:44|0.00018098
15:16:44|0.00018096
15:16:45|0.00018099
15:16:47|0.00018105
15:16:48|0.00018106
15:16:49|0.00018104
15:16:50|0.00018106
15:16:51|0.00018105
15:16:52|0.00018105
15:16:53|0.00018109
15:16:54|0.00018101
15:16:55|0.00018109
15:16:56|0.00018119
15:16:57|0.00018116
15:16:58|0.00018118
15:16:59|0.00018123
15:17:00|0.00018122
15:17:01|0.00018126
15:17:02|0.00018123
15:17:03|0.00018122
15:17:04|0.00018125
15:17:05|0.00018119
15:17:06|0.00018117
15:17:07|0.00018122
15:17:08|0.00018124
15:17:09|0.00018125
15:17:10|0.00018123
15:17:11|0.00018124
15:17:12|0.00018125
15:17:13|0.00018123
15:17:14|0.00018125
15:17:15|0.00018123
15:17:16|0.00018126
15:17:17|0.00018123
15:17:18|0.00018123
15:17:19|0.00018115
15:17:20|0.00018116
15:17:21|0.00018112
15:17:23|0.00018106
15:17:24|0.00018102
15:17:26|0.000181
15:17:27|0.000181
15:17:28|0.00018107
15:17:29|0.00018109
15:17:30|0.00018101
15:17:32|0.000181
15:17:33|0.00018102
15:17:34|0.00018106
15:17:34|0.00018101
15:17:35|0.00018105
15:17:37|0.00018103
15:17:37|0.00018106
15:17:39|0.00018105
15:17:39|0.00018107
15:17:40|0.00018102
15:17:42|0.00018105
15:17:43|0.00018102
15:17:44|0.00018105
15:17:45|0.00018105
15:17:46|0.00018104
15:17:47|0.00018102
15:17:48|0.00018102
15:17:49|0.000181
15:17:50|0.00018084
15:17:51|0.00018086
15:17:52|0.00018081
15:17:53|0.00018087
15:17:54|0.00018073
15:17:55|0.0001805
15:17:56|0.00018047
15:17:57|0.00018059
15:17:58|0.00018052
15:17:59|0.00018041
15:18:00|0.00018033
15:18:01|0.00018038
15:18:03|0.00018026
15:18:03|0.00018026
15:18:04|0.00018028
15:18:05|0.00018027
15:18:07|0.00018027
15:18:08|0.0001802
15:18:09|0.0001802
15:18:09|0.0001802
15:18:10|0.00018022
15:18:12|0.0001802
15:18:12|0.00018021
15:18:14|0.00018026
15:18:14|0.00018021
15:18:15|0.00018022
15:18:16|0.00018023
15:18:17|0.00018021
15:18:19|0.00018022
15:18:20|0.00018025
15:18:20|0.00018023
15:18:21|0.00018022
15:18:23|0.00018021
15:18:25|0.00018009
15:18:26|0.00018008
15:18:27|0.00018001
15:18:29|0.00018001
15:18:30|0.00018001
15:18:32|0.00017992
15:18:33|0.00018
15:18:34|0.00017998
15:18:34|0.0001798
15:18:36|0.00017968
15:18:37|0.00017962
15:18:38|0.00017955
15:18:39|0.00017951
15:18:40|0.00017956
15:18:41|0.00017945
15:18:42|0.00017936
15:18:43|0.0001792
15:18:45|0.00017936
15:18:45|0.0001793
15:18:46|0.00017932
15:18:47|0.00017929
15:18:48|0.00017922
15:18:49|0.00017931
15:18:50|0.00017914
15:18:51|0.00017916
15:18:52|0.0001792
15:18:53|0.00017914
15:18:54|0.00017911
15:18:55|0.00017911
15:18:56|0.00017906
15:18:57|0.00017892
15:18:58|0.00017898
15:18:59|0.00017895
15:19:00|0.0001789
15:19:01|0.000179
15:19:02|0.000179
15:19:03|0.00017915
15:19:04|0.00017906
15:19:05|0.00017899
15:19:06|0.00017897
15:19:07|0.000179
15:19:08|0.00017899
15:19:09|0.00017895
15:19:10|0.00017894
15:19:11|0.00017894
15:19:12|0.00017895
15:19:13|0.00017895
15:19:14|0.00017897
15:19:15|0.00017898
15:19:16|0.000179
15:19:17|0.000179
15:19:18|0.000179
15:19:19|0.00017901
15:19:20|0.000179
15:19:21|0.00017901
15:19:22|0.00017901
15:19:24|0.000179
15:19:26|0.00017901
15:19:26|0.00017901
15:19:28|0.00017901
15:19:30|0.00017899
15:19:31|0.00017901
15:19:32|0.000179
15:19:33|0.000179
15:19:34|0.00017895
15:19:35|0.00017892
15:19:37|0.0001789
15:19:37|0.00017887
15:19:38|0.0001788
15:19:39|0.00017875
15:19:41|0.00017878
15:19:42|0.00017877
15:19:44|0.00017875
15:19:45|0.00017871
15:19:46|0.00017873
15:19:47|0.00017869
15:19:48|0.00017863
15:19:49|0.00017863
15:19:50|0.00017864
15:19:51|0.0001785
15:19:52|0.00017854
15:19:53|0.00017851
15:19:53|0.00017854
15:19:55|0.00017844
15:19:56|0.00017839
15:19:57|0.00017845
15:19:58|0.00017846
15:19:59|0.00017841
15:20:00|0.00017841
15:20:01|0.00017841
15:20:02|0.00017843
15:20:03|0.0001785
15:20:05|0.0001785
15:20:05|0.0001785
15:20:06|0.00017846
15:20:07|0.00017845
15:20:08|0.00017846
15:20:09|0.00017848
15:20:10|0.00017847
15:20:11|0.00017845
15:20:12|0.00017843
15:20:13|0.00017833
15:20:14|0.00017833
15:20:15|0.00017836
15:20:16|0.00017836
15:20:17|0.00017837
15:20:18|0.00017834
15:20:19|0.00017837
15:20:20|0.00017836
15:20:21|0.00017837
15:20:22|0.00017834
15:20:24|0.00017832
15:20:26|0.00017829
15:20:27|0.00017832
15:20:28|0.00017829
15:20:29|0.0001783
15:20:29|0.00017826
15:20:31|0.00017823
15:20:32|0.00017823
15:20:33|0.00017812
15:20:34|0.00017811
15:20:35|0.00017818
15:20:36|0.000178
15:20:37|0.00017804
15:20:39|0.00017801
15:20:39|0.00017803
15:20:40|0.00017805
15:20:41|0.00017804
15:20:42|0.00017801
15:20:43|0.000178
15:20:44|0.00017805
15:20:45|0.000178
15:20:47|0.00017816
15:20:48|0.00017801
15:20:49|0.000178
15:20:51|0.000178
15:20:51|0.000178
15:20:52|0.000178
15:20:53|0.00017801
15:20:54|0.00017801
15:20:55|0.000178
15:20:56|0.000178
15:20:57|0.000178
15:20:59|0.00017801
15:21:00|0.000178
15:21:01|0.00017797
15:21:02|0.00017792
15:21:03|0.00017798
15:21:04|0.0001779
15:21:04|0.00017791
15:21:06|0.00017789
15:21:07|0.00017788
15:21:08|0.00017784
15:21:08|0.00017784
15:21:09|0.00017786
15:21:11|0.00017783
15:21:12|0.00017783
15:21:13|0.0001778
15:21:14|0.0001778
15:21:15|0.0001778
15:21:16|0.00017771
15:21:17|0.00017773
15:21:17|0.0001777
15:21:19|0.0001777
15:21:20|0.0001777
15:21:21|0.00017763
15:21:22|0.0001776
15:21:23|0.00017764
15:21:23|0.00017763
15:21:26|0.00017759
15:21:27|0.00017751
15:21:28|0.0001775
15:21:30|0.00017743
15:21:30|0.00017743
15:21:31|0.00017734
15:21:32|0.00017737
15:21:33|0.00017739
15:21:34|0.00017733
15:21:35|0.0001773
15:21:36|0.0001772
15:21:37|0.00017715
15:21:38|0.00017737
15:21:39|0.00017739
15:21:41|0.00017737
15:21:41|0.00017741
15:21:43|0.00017738
15:21:43|0.00017733
15:21:44|0.00017738
15:21:45|0.00017737
15:21:46|0.00017736
15:21:47|0.00017736
15:21:49|0.00017734
15:21:49|0.00017739
15:21:50|0.00017734
15:21:51|0.00017734
15:21:52|0.00017732
15:21:53|0.00017732
15:21:54|0.00017723
15:21:55|0.00017719
15:21:56|0.0001772
15:21:57|0.00017719
15:21:58|0.00017718
15:22:00|0.0001771
15:22:00|0.000177
15:22:01|0.00017696
15:22:02|0.00017697
15:22:04|0.00017692
15:22:04|0.00017689
15:22:05|0.00017686
15:22:06|0.00017688
15:22:07|0.00017653
15:22:08|0.0001764
15:22:09|0.0001764
15:22:10|0.00017644
15:22:11|0.00017621
15:22:12|0.00017619
15:22:13|0.00017619
15:22:14|0.00017618
15:22:16|0.00017605
15:22:16|0.00017606
15:22:17|0.00017596
15:22:18|0.00017592
15:22:19|0.00017592
15:22:20|0.00017587
15:22:21|0.00017565
15:22:22|0.00017528
15:22:23|0.00017541
15:22:24|0.00017539
15:22:25|0.00017545
15:22:27|0.00017543
15:22:29|0.00017541
15:22:30|0.00017545
15:22:31|0.00017539
15:22:32|0.00017528
15:22:34|0.00017535
15:22:35|0.00017535
15:22:36|0.00017555
15:22:37|0.00017547
15:22:38|0.0001754
15:22:39|0.00017538
15:22:40|0.00017541
15:22:41|0.00017551
15:22:42|0.00017551
15:22:43|0.00017536
15:22:45|0.00017536
15:22:46|0.00017534
15:22:46|0.0001752
15:22:48|0.00017534
15:22:49|0.00017533
15:22:49|0.00017518
15:22:51|0.00017517
15:22:52|0.00017517
15:22:52|0.00017515
15:22:53|0.00017516
15:22:55|0.00017513
15:22:56|0.00017501
15:22:56|0.000175
15:22:57|0.0001746
15:22:59|0.0001744
15:23:00|0.00017456
15:23:00|0.00017455
15:23:01|0.00017463
15:23:02|0.00017447
15:23:04|0.00017408
15:23:05|0.00017386
15:23:06|0.00017357
15:23:06|0.00017336
15:23:07|0.00017332
15:23:09|0.00017308
15:23:10|0.00017306
15:23:11|0.000173
15:23:11|0.00017306
15:23:12|0.00017305
15:23:14|0.00017313
15:23:15|0.00017306
15:23:16|0.00017305
15:23:16|0.00017306
15:23:17|0.00017319
15:23:18|0.00017301
15:23:19|0.00017322
15:23:21|0.00017302
15:23:21|0.00017319
15:23:23|0.00017326
15:23:24|0.00017408
15:23:24|0.00017409
15:23:26|0.00017428
15:23:28|0.00017435
15:23:29|0.00017448
15:23:30|0.00017431
15:23:31|0.00017438
15:23:33|0.00017421
15:23:34|0.0001742
15:23:35|0.00017433
15:23:35|0.00017415
15:23:37|0.00017433
15:23:37|0.00017432
15:23:39|0.00017441
15:23:40|0.00017438
15:23:41|0.00017444
15:23:42|0.00017449
15:23:42|0.00017449
15:23:43|0.00017443
15:23:44|0.00017436
15:23:46|0.00017438
15:23:46|0.00017436
15:23:47|0.00017435
15:23:49|0.00017433
15:23:49|0.00017422
15:23:50|0.00017422
15:23:51|0.00017414
15:23:52|0.00017427
15:23:54|0.00017421
15:23:54|0.00017409
15:23:55|0.00017417
15:23:56|0.0001742
15:23:58|0.00017416
15:23:59|0.00017418
15:24:00|0.00017421
15:24:01|0.0001742
15:24:02|0.00017422
15:24:03|0.00017416
15:24:04|0.00017418
15:24:05|0.00017418
15:24:06|0.00017417
15:24:07|0.00017429
15:24:08|0.0001745
15:24:09|0.00017469
15:24:10|0.00017487
15:24:11|0.00017496
15:24:12|0.00017495
15:24:13|0.00017496
15:24:14|0.00017495
15:24:15|0.00017494
15:24:16|0.00017496
15:24:17|0.0001751
15:24:18|0.000175
15:24:19|0.00017496
15:24:20|0.00017499
15:24:21|0.000175
15:24:22|0.00017511
15:24:23|0.00017525
15:24:24|0.00017539
15:24:25|0.00017533
15:24:26|0.00017518
15:24:28|0.00017556
15:24:29|0.00017544
15:24:30|0.0001755
15:24:32|0.00017568
15:24:33|0.00017566
15:24:34|0.00017571
15:24:35|0.00017574
15:24:35|0.00017575
15:24:37|0.00017642
15:24:38|0.00017641
15:24:39|0.00017638
15:24:40|0.00017683
15:24:41|0.00017708
15:24:42|0.00017703
15:24:43|0.00017653
15:24:44|0.00017661
15:24:46|0.00017669
15:24:46|0.0001768
15:24:48|0.0001765
15:24:49|0.00017655
15:24:50|0.00017656
15:24:51|0.00017661
15:24:51|0.00017689
15:24:52|0.00017669
15:24:54|0.00017657
15:24:54|0.00017654
15:24:56|0.00017656
15:24:56|0.0001765
15:24:57|0.00017661
15:24:59|0.00017629
15:25:00|0.00017629
15:25:01|0.00017623
15:25:02|0.00017636
15:25:02|0.00017619
15:25:03|0.00017627
15:25:05|0.0001765
15:25:06|0.00017656
15:25:07|0.00017661
15:25:08|0.00017661
15:25:09|0.00017654
15:25:10|0.00017679
15:25:11|0.00017678
15:25:12|0.0001768
15:25:13|0.00017679
15:25:14|0.0001766
15:25:15|0.0001768
15:25:16|0.0001768
15:25:17|0.0001768
15:25:18|0.00017702
15:25:19|0.0001771
15:25:20|0.00017715
15:25:21|0.00017708
15:25:22|0.00017702
15:25:23|0.00017724
15:25:24|0.00017732
15:25:25|0.00017738
15:25:26|0.000177
15:25:27|0.00017722
15:25:29|0.00017731
15:25:30|0.00017739
15:25:32|0.00017735
15:25:33|0.00017741
15:25:34|0.00017741
15:25:35|0.00017744
15:25:36|0.00017754
15:25:37|0.00017751
15:25:38|0.00017749
15:25:40|0.00017767
15:25:41|0.00017789
15:25:42|0.00017783
15:25:43|0.00017798
15:25:44|0.00017791
15:25:45|0.00017756
15:25:46|0.00017728
15:25:47|0.00017778
15:25:48|0.00017776
15:25:49|0.00017747
15:25:50|0.00017767
15:25:51|0.00017767
15:25:52|0.00017762
15:25:53|0.00017761
15:25:54|0.00017768
15:25:55|0.0001777
15:25:56|0.00017772
15:25:57|0.00017761
15:25:58|0.00017748
15:25:59|0.00017754
15:26:00|0.0001775
15:26:01|0.00017757
15:26:02|0.00017765
15:26:03|0.00017779
15:26:04|0.00017769
15:26:05|0.00017747
15:26:06|0.00017782
15:26:07|0.00017774
15:26:08|0.00017775
15:26:09|0.00017773
15:26:10|0.0001778
15:26:11|0.00017791
15:26:12|0.00017782
15:26:13|0.00017774
15:26:14|0.00017784
15:26:15|0.00017778
15:26:16|0.00017783
15:26:17|0.0001778
15:26:18|0.00017779
15:26:19|0.00017779
15:26:20|0.00017773
15:26:21|0.00017748
15:26:22|0.00017714
15:26:23|0.00017704
15:26:24|0.00017709
15:26:25|0.00017692
15:26:26|0.0001766
15:26:27|0.00017678
15:26:28|0.00017683
15:26:30|0.00017661
15:26:31|0.00017676
15:26:32|0.00017667
15:26:34|0.00017673
15:26:34|0.00017673
15:26:36|0.00017648
15:26:36|0.00017638
15:26:38|0.00017647
15:26:38|0.00017641
15:26:40|0.00017652
15:26:41|0.00017644
15:26:41|0.00017648
15:26:43|0.00017644
15:26:43|0.00017599
15:26:44|0.00017589
15:26:46|0.00017589
15:26:46|0.00017588
15:26:48|0.00017593
15:26:49|0.00017589
15:26:50|0.00017591
15:26:50|0.00017587
15:26:52|0.00017585
15:26:53|0.00017577
15:26:54|0.00017536
15:26:55|0.00017537
15:26:56|0.00017523
15:26:57|0.00017534
15:26:57|0.00017522
15:26:58|0.00017513
15:26:59|0.00017511
15:27:01|0.00017514
15:27:01|0.0001752
15:27:03|0.0001752
15:27:03|0.00017506
15:27:05|0.00017511
15:27:06|0.00017524
15:27:06|0.00017545
15:27:08|0.00017574
15:27:08|0.0001759
15:27:10|0.00017591
15:27:11|0.00017599
15:27:12|0.00017634
15:27:13|0.00017649
15:27:14|0.00017671
15:27:14|0.00017686
15:27:15|0.00017682
15:27:17|0.00017665
15:27:17|0.00017659
15:27:18|0.00017657
15:27:20|0.0001766
15:27:20|0.00017665
15:27:22|0.00017657
15:27:22|0.00017655
15:27:24|0.00017655
15:27:25|0.00017618
15:27:26|0.00017612
15:27:27|0.00017615
15:27:27|0.00017598
15:27:29|0.00017547
15:27:30|0.00017527
15:27:32|0.00017523
15:27:33|0.00017529
15:27:33|0.00017529
15:27:35|0.00017539
15:27:36|0.00017529
15:27:37|0.0001753
15:27:38|0.00017529
15:27:39|0.00017521
15:27:40|0.00017543
15:27:41|0.00017473
15:27:42|0.00017488
15:27:43|0.00017471
15:27:44|0.00017475
15:27:46|0.00017476
15:27:47|0.0001747
15:27:48|0.00017464
15:27:48|0.00017465
15:27:50|0.00017454
15:27:51|0.00017445
15:27:52|0.00017447
15:27:53|0.00017434
15:27:54|0.00017426
15:27:54|0.00017426
15:27:56|0.00017419
15:27:57|0.00017415
15:27:58|0.00017401
15:27:58|0.000174
15:28:00|0.00017401
15:28:01|0.00017401
15:28:02|0.00017417
15:28:03|0.00017425
15:28:04|0.00017444
15:28:06|0.00017449
15:28:06|0.00017452
15:28:07|0.00017449
15:28:08|0.00017439
15:28:09|0.00017443
15:28:10|0.00017441
15:28:11|0.00017441
15:28:12|0.00017441
15:28:13|0.00017434
15:28:14|0.00017423
15:28:15|0.00017418
15:28:16|0.00017401
15:28:17|0.00017407
15:28:18|0.0001741
15:28:19|0.00017401
15:28:20|0.00017402
15:28:21|0.00017401
15:28:22|0.00017401
15:28:23|0.00017407
15:28:24|0.00017401
15:28:25|0.00017408
15:28:27|0.00017408
15:28:27|0.00017394
15:28:29|0.00017391
15:28:31|0.00017387
15:28:32|0.00017361
15:28:33|0.00017367
15:28:34|0.00017375
15:28:34|0.00017372
15:28:37|0.00017353
15:28:37|0.00017335
15:28:38|0.00017321
15:28:39|0.0001734
15:28:40|0.00017318
15:28:41|0.00017328
15:28:42|0.00017312
15:28:44|0.00017303
15:28:45|0.000173
15:28:46|0.0001731
15:28:47|0.00017301
15:28:48|0.00017302
15:28:50|0.000173
15:28:50|0.000173
15:28:51|0.00017306
15:28:52|0.00017297
15:28:53|0.00017251
15:28:54|0.00017246
15:28:55|0.00017232
15:28:56|0.00017253
15:28:57|0.00017213
15:28:58|0.00017207
15:28:59|0.00017207
15:29:00|0.00017205
15:29:01|0.00017202
15:29:02|0.00017205
15:29:04|0.00017202
15:29:06|0.00017184
15:29:06|0.00017186
15:29:07|0.00017181
15:29:08|0.00017174
15:29:09|0.00017182
15:29:10|0.00017178
15:29:11|0.00017169
15:29:12|0.00017143
15:29:13|0.00017136
15:29:14|0.00017121
15:29:15|0.00017115
15:29:16|0.000171
15:29:17|0.00017105
15:29:18|0.00017116
15:29:19|0.00017121
15:29:20|0.00017126
15:29:21|0.0001712
15:29:22|0.00017125
15:29:23|0.00017125
15:29:24|0.00017117
15:29:25|0.00017126
15:29:26|0.00017125
15:29:27|0.00017125
15:29:28|0.0001711
15:29:29|0.00017131
15:29:31|0.00017167
15:29:33|0.000173
15:29:33|0.00017313
15:29:35|0.00017445
15:29:36|0.00017386
15:29:38|0.00017389
15:29:38|0.00017443
15:29:39|0.00017339
15:29:41|0.00017344
15:29:41|0.00017338
15:29:43|0.00017255
15:29:44|0.00017269
15:29:46|0.00017318
15:29:47|0.00017304
15:29:48|0.00017273
15:29:49|0.00017272
15:29:50|0.00017271
15:29:51|0.00017273
15:29:53|0.00017256
15:29:53|0.00017256
15:29:54|0.00017358
15:29:55|0.00017354
15:29:56|0.00017372
15:29:57|0.00017333
15:29:58|0.00017313
15:29:59|0.00017301
15:30:00|0.0001733
15:30:01|0.00017378
15:30:02|0.00017381
15:30:03|0.00017384
15:30:04|0.00017386
15:30:05|0.00017392
15:30:06|0.00017351
15:30:07|0.0001734
15:30:08|0.00017342
15:30:09|0.00017375
15:30:11|0.00017416
15:30:12|0.00017415
15:30:13|0.00017386
15:30:14|0.00017406
15:30:14|0.00017416
15:30:15|0.00017418
15:30:17|0.00017361
15:30:18|0.00017358
15:30:19|0.00017344
15:30:20|0.00017364
15:30:21|0.00017372
15:30:21|0.0001738
15:30:23|0.00017388
15:30:24|0.0001738
15:30:24|0.0001739
15:30:26|0.00017395
15:30:27|0.00017389
15:30:28|0.00017357
15:30:29|0.00017365
15:30:30|0.00017346
15:30:32|0.00017356
15:30:32|0.00017359
15:30:34|0.00017365
15:30:36|0.00017363
15:30:36|0.00017368
15:30:37|0.00017372
15:30:38|0.00017388
15:30:40|0.00017379
15:30:41|0.00017366
15:30:42|0.00017367
15:30:43|0.00017374
15:30:44|0.00017376
15:30:45|0.00017372
15:30:46|0.00017381
15:30:47|0.00017381
15:30:48|0.00017391
15:30:49|0.00017389
15:30:50|0.00017398
15:30:51|0.00017394
15:30:52|0.00017389
15:30:53|0.00017386
15:30:54|0.00017389
15:30:55|0.00017388
15:30:57|0.000174
15:30:57|0.00017402
15:30:59|0.00017386
15:30:59|0.00017393
15:31:00|0.00017399
15:31:01|0.000174
15:31:03|0.000174
15:31:04|0.00017408
15:31:05|0.00017402
15:31:06|0.000174
15:31:07|0.00017477
15:31:08|0.00017532
15:31:09|0.00017494
15:31:10|0.00017475
15:31:11|0.0001749
15:31:13|0.00017521
15:31:14|0.00017523
15:31:14|0.00017553
15:31:15|0.00017562
15:31:16|0.00017551
15:31:17|0.00017551
15:31:18|0.00017408
15:31:19|0.00017412
15:31:21|0.00017412
15:31:21|0.00017411
15:31:23|0.00017416
15:31:23|0.00017419
15:31:25|0.00017349
15:31:25|0.00017327
15:31:27|0.00017345
15:31:28|0.00017398
15:31:29|0.00017409
15:31:29|0.00017399
15:31:31|0.00017195
15:31:32|0.00017196
15:31:33|0.00017199
15:31:34|0.000172
15:31:35|0.00017188
15:31:36|0.0001718
15:31:37|0.00017199
15:31:38|0.00017193
15:31:39|0.00017188
15:31:40|0.00017188
15:31:41|0.00017175
15:31:42|0.00017152
15:31:43|0.00017192
15:31:45|0.00017183
15:31:46|0.00017185
15:31:47|0.00017179
15:31:47|0.0001717
15:31:49|0.00017215
15:31:50|0.00017255
15:31:51|0.00017257
15:31:52|0.0001731
15:31:53|0.000173
15:31:54|0.00017327
15:31:55|0.00017336
15:31:57|0.00017263
15:31:57|0.00017265
15:31:58|0.00017218
15:32:00|0.00017217
15:32:01|0.0001722
15:32:02|0.00017226
15:32:03|0.00017246
15:32:03|0.00017245
15:32:05|0.00017283
15:32:05|0.00017284
15:32:07|0.00017314
15:32:08|0.00017321
15:32:08|0.00017327
15:32:10|0.00017338
15:32:10|0.00017379
15:32:12|0.00017364
15:32:12|0.0001738
15:32:14|0.00017408
15:32:14|0.00017399
15:32:16|0.00017383
15:32:16|0.00017373
15:32:17|0.00017362
15:32:19|0.0001736
15:32:19|0.00017342
15:32:20|0.00017272
15:32:22|0.00017264
15:32:23|0.00017194
15:32:24|0.00017219
15:32:25|0.00017212
15:32:25|0.00017226
15:32:27|0.00017222
15:32:27|0.00017222
15:32:28|0.0001722
15:32:29|0.00017216
15:32:30|0.00017226
15:32:32|0.00017232
15:32:33|0.00017212
15:32:35|0.00017213
15:32:36|0.00017233
15:32:37|0.00017244
15:32:38|0.00017214
15:32:39|0.0001721
15:32:40|0.00017219
15:32:41|0.00017213
15:32:43|0.00017213
15:32:44|0.00017212
15:32:44|0.00017212
15:32:46|0.00017216
15:32:47|0.00017204
15:32:47|0.00017211
15:32:48|0.00017171
15:32:50|0.00017138
15:32:50|0.00017153
15:32:52|0.00017127
15:32:53|0.00017174
15:32:54|0.00017153
15:32:55|0.00017197
15:32:56|0.0001719
15:32:57|0.00017183
15:32:58|0.00017173
15:32:59|0.00017184
15:32:59|0.00017178
15:33:00|0.00017149
15:33:02|0.00017145
15:33:03|0.00017143
15:33:04|0.0001713
15:33:05|0.00017138
15:33:06|0.0001715
15:33:07|0.00017132
15:33:08|0.00017163
15:33:09|0.00017146
15:33:10|0.00017166
15:33:11|0.0001718
15:33:12|0.00017166
15:33:13|0.00017179
15:33:14|0.00017191
15:33:15|0.00017208
15:33:16|0.00017249
15:33:17|0.00017299
15:33:18|0.00017292
15:33:19|0.00017319
15:33:20|0.00017306
15:33:21|0.00017307
15:33:22|0.00017315
15:33:23|0.00017322
15:33:24|0.00017308
15:33:25|0.00017312
15:33:26|0.00017324
15:33:27|0.00017309
15:33:28|0.00017312
15:33:29|0.00017304
15:33:30|0.0001731
15:33:31|0.00017301
15:33:33|0.00017275
15:33:34|0.00017261
15:33:36|0.00017279
15:33:37|0.00017261
15:33:38|0.00017221
15:33:39|0.00017244
15:33:40|0.00017246
15:33:41|0.00017323
15:33:42|0.00017319
15:33:44|0.00017322
15:33:44|0.00017318
15:33:46|0.00017339
15:33:47|0.00017319
15:33:48|0.0001736
15:33:49|0.00017387
15:33:50|0.00017385
15:33:51|0.00017387
15:33:52|0.000174
15:33:53|0.00017387
15:33:54|0.00017396
15:33:55|0.00017408
15:33:56|0.0001741
15:33:57|0.00017424
15:33:58|0.0001742
15:33:59|0.00017409
15:34:00|0.00017404
15:34:01|0.00017387
15:34:02|0.00017352
15:34:03|0.0001736
15:34:04|0.00017368
15:34:05|0.00017373
15:34:06|0.00017387
15:34:08|0.00017409
15:34:08|0.00017409
15:34:09|0.00017476
15:34:11|0.00017449
15:34:11|0.00017457
15:34:12|0.00017461
15:34:14|0.00017476
15:34:14|0.00017452
15:34:16|0.00017457
15:34:16|0.00017478
15:34:17|0.00017484
15:34:19|0.00017479
15:34:20|0.00017487
15:34:21|0.00017479
15:34:22|0.00017489
15:34:23|0.00017508
15:34:24|0.00017509
15:34:25|0.00017492
15:34:26|0.00017495
15:34:27|0.00017493
15:34:28|0.00017502
15:34:29|0.00017514
15:34:30|0.00017536
15:34:31|0.00017536
15:34:32|0.0001756
15:34:34|0.00017584
15:34:34|0.00017583
15:34:36|0.00017595
15:34:38|0.00017598
15:34:38|0.00017594
15:34:40|0.00017596
15:34:41|0.00017595
15:34:42|0.000176
15:34:44|0.00017599
15:34:44|0.00017602
15:34:46|0.00017602
15:34:46|0.0001761
15:34:48|0.00017603
15:34:48|0.00017611
15:34:49|0.00017601
15:34:51|0.00017614
15:34:52|0.00017572
15:34:54|0.00017512
15:34:55|0.00017488
15:34:56|0.0001749
15:34:57|0.00017487
15:34:58|0.00017488
15:34:59|0.00017495
15:35:00|0.00017492
15:35:01|0.00017513
15:35:01|0.00017516
15:35:03|0.00017523
15:35:04|0.00017546
15:35:04|0.00017582
15:35:05|0.00017629
15:35:06|0.00017671
15:35:08|0.00017658
15:35:08|0.00017657
15:35:10|0.00017646
15:35:11|0.00017641
15:35:12|0.0001766
15:35:12|0.0001767
15:35:13|0.00017671
15:35:15|0.00017678
15:35:16|0.00017666
15:35:17|0.0001773
15:35:17|0.00017743
15:35:18|0.00017745
15:35:20|0.0001775
15:35:20|0.00017732
15:35:22|0.00017693
15:35:22|0.00017717
15:35:24|0.00017707
15:35:24|0.00017755
15:35:25|0.00017745
15:35:27|0.00017734
15:35:28|0.00017768
15:35:28|0.0001773
15:35:29|0.0001772
15:35:30|0.0001766
15:35:31|0.0001764
15:35:33|0.00017658
15:35:35|0.00017689
15:35:36|0.00017699
15:35:36|0.00017713
15:35:38|0.00017736
15:35:39|0.0001775
15:35:40|0.00017728
15:35:41|0.00017729
15:35:43|0.00017737
15:35:44|0.00017731
15:35:45|0.00017714
15:35:46|0.00017709
15:35:47|0.00017701
15:35:48|0.00017688
15:35:49|0.00017679
15:35:49|0.00017677
15:35:51|0.00017676
15:35:52|0.00017666
15:35:53|0.00017672
15:35:54|0.00017627
15:35:55|0.000176
15:35:56|0.00017669
15:35:56|0.00017666
15:35:58|0.00017659
15:35:59|0.00017668
15:36:00|0.00017657
15:36:01|0.00017662
15:36:02|0.00017665
15:36:03|0.0001767
15:36:04|0.00017664
15:36:05|0.00017671
15:36:05|0.0001768
15:36:07|0.00017787
15:36:08|0.00017771
15:36:09|0.00017745
15:36:10|0.0001778
15:36:11|0.00017796
15:36:12|0.00017797
15:36:13|0.00017754
15:36:14|0.0001776
15:36:15|0.00017782
15:36:16|0.00017773
15:36:16|0.00017771
15:36:17|0.00017764
15:36:19|0.00017737
15:36:20|0.00017732
15:36:21|0.00017748
15:36:22|0.00017725
15:36:22|0.00017737
15:36:24|0.00017728
15:36:25|0.00017714
15:36:26|0.00017722
15:36:26|0.00017726
15:36:28|0.00017721
15:36:28|0.00017724
15:36:29|0.00017733
15:36:31|0.00017734
15:36:32|0.00017735
15:36:32|0.00017731
15:36:34|0.00017734
15:36:35|0.00017731
15:36:36|0.00017732
15:36:38|0.00017731
15:36:39|0.00017732
15:36:40|0.00017732
15:36:41|0.00017664
15:36:42|0.00017618
15:36:43|0.00017601
15:36:44|0.0001763
15:36:46|0.00017614
15:36:47|0.00017617
15:36:49|0.000176
15:36:50|0.00017599
15:36:51|0.00017643
15:36:52|0.00017607
15:36:53|0.00017611
15:36:54|0.00017604
15:36:55|0.00017602
15:36:57|0.00017606
15:36:58|0.00017603
15:36:59|0.00017594
15:37:00|0.00017564
15:37:01|0.00017551
15:37:02|0.00017526
15:37:03|0.00017525
15:37:04|0.0001753
15:37:05|0.00017533
15:37:06|0.00017526
15:37:07|0.00017526
15:37:08|0.00017528
15:37:09|0.00017529
15:37:11|0.0001755
15:37:12|0.00017551
15:37:13|0.00017558
15:37:14|0.0001758
15:37:15|0.00017609
15:37:16|0.00017619
15:37:17|0.0001763
15:37:18|0.00017651
15:37:19|0.00017647
15:37:19|0.00017661
15:37:21|0.00017654
15:37:21|0.00017659
15:37:23|0.0001763
15:37:23|0.00017619
15:37:25|0.00017642
15:37:26|0.00017639
15:37:26|0.00017653
15:37:28|0.00017661
15:37:29|0.00017646
15:37:29|0.00017677
15:37:31|0.00017695
15:37:32|0.0001765
15:37:32|0.00017635
15:37:34|0.00017612
15:37:36|0.00017603
15:37:38|0.00017634
15:37:38|0.00017644
15:37:40|0.00017625
15:37:40|0.00017634
15:37:43|0.00017656
15:37:43|0.00017657
15:37:44|0.00017689
15:37:45|0.0001766
15:37:46|0.00017663
15:37:48|0.00017621
15:37:48|0.00017617
15:37:50|0.00017608
15:37:52|0.00017593
15:37:52|0.00017594
15:37:53|0.00017594
15:37:55|0.0001758
15:37:55|0.00017583
15:37:57|0.00017568
15:37:58|0.00017576
15:37:59|0.00017568
15:37:59|0.00017553
15:38:01|0.00017554
15:38:02|0.00017552
15:38:03|0.00017549
15:38:04|0.00017548
15:38:06|0.00017552
15:38:06|0.00017556
15:38:07|0.00017561
15:38:08|0.00017568
15:38:09|0.00017578
15:38:10|0.00017598
15:38:11|0.00017576
15:38:12|0.00017592
15:38:13|0.00017593
15:38:14|0.000176
15:38:15|0.00017599
15:38:16|0.000176
15:38:17|0.00017594
15:38:18|0.00017596
15:38:19|0.00017606
15:38:20|0.00017635
15:38:21|0.00017666
15:38:22|0.00017654
15:38:23|0.00017643
15:38:24|0.0001761
15:38:25|0.00017591
15:38:26|0.00017589
15:38:27|0.00017599
15:38:28|0.000176
15:38:29|0.00017596
15:38:30|0.00017594
15:38:31|0.00017597
15:38:32|0.00017619
15:38:33|0.00017629
15:38:35|0.00017664
15:38:37|0.00017623
15:38:37|0.00017616
15:38:39|0.00017552
15:38:41|0.00017552
15:38:42|0.00017594
15:38:43|0.00017601
15:38:44|0.0001759
15:38:46|0.00017583
15:38:47|0.00017587
15:38:47|0.00017609
15:38:48|0.000176
15:38:49|0.00017596
15:38:51|0.00017601
15:38:53|0.00017624
15:38:53|0.00017649
15:38:54|0.00017663
15:38:55|0.00017667
15:38:56|0.00017647
15:38:57|0.00017623
15:38:58|0.00017616
15:39:00|0.00017634
15:39:01|0.00017642
15:39:02|0.00017645
15:39:03|0.00017659
15:39:04|0.00017655
15:39:05|0.00017661
15:39:06|0.00017649
15:39:08|0.00017662
15:39:08|0.00017706
15:39:10|0.00017729
15:39:11|0.00017715
15:39:12|0.00017713
15:39:13|0.00017712
15:39:13|0.00017771
15:39:14|0.00017724
15:39:16|0.00017764
15:39:16|0.00017749
15:39:17|0.00017745
15:39:19|0.0001775
15:39:19|0.00017759
15:39:20|0.00017763
15:39:21|0.00017765
15:39:22|0.00017762
15:39:24|0.00017757
15:39:25|0.0001779
15:39:25|0.000178
15:39:26|0.00017826
15:39:27|0.00017826
15:39:28|0.00017802
15:39:30|0.00017805
15:39:30|0.00017848
15:39:31|0.00017828
15:39:33|0.00017798
15:39:33|0.00017783
15:39:35|0.00017803
15:39:36|0.00017805
15:39:38|0.00017802
15:39:39|0.00017799
15:39:40|0.00017802
15:39:41|0.00017805
15:39:42|0.00017807
15:39:44|0.00017787
15:39:45|0.00017784
15:39:46|0.00017785
15:39:47|0.00017782
15:39:48|0.00017785
15:39:49|0.00017781
15:39:50|0.00017778
15:39:51|0.00017736
15:39:53|0.00017698
15:39:54|0.00017685
15:39:54|0.00017689
15:39:55|0.00017685
15:39:56|0.00017683
15:39:58|0.000177
15:39:59|0.00017686
15:40:00|0.00017679
15:40:01|0.000177
15:40:02|0.00017691
15:40:03|0.00017679
15:40:03|0.00017686
15:40:05|0.00017687
15:40:06|0.000177
15:40:07|0.000177
15:40:08|0.00017697
15:40:09|0.00017695
15:40:10|0.00017698
15:40:11|0.00017611
15:40:12|0.00017613
15:40:13|0.00017636
15:40:14|0.00017612
15:40:15|0.00017604
15:40:16|0.00017607
15:40:17|0.00017607
15:40:18|0.00017614
15:40:19|0.00017614
15:40:20|0.00017575
15:40:22|0.00017558
15:40:22|0.00017562
15:40:24|0.00017567
15:40:25|0.00017566
15:40:25|0.00017556
15:40:26|0.00017531
15:40:28|0.00017515
15:40:29|0.00017512
15:40:30|0.00017508
15:40:31|0.00017511
15:40:32|0.000175
15:40:33|0.00017501
15:40:34|0.00017501
15:40:35|0.00017511
15:40:37|0.00017508
15:40:38|0.00017507
15:40:39|0.00017512
15:40:40|0.00017516
15:40:42|0.00017561
15:40:43|0.00017575
15:40:44|0.00017571
15:40:45|0.00017596
15:40:46|0.00017581
15:40:48|0.00017596
15:40:49|0.00017588
15:40:50|0.00017607
15:40:50|0.00017605
15:40:52|0.00017597
15:40:53|0.00017595
15:40:54|0.00017603
15:40:55|0.00017603
15:40:56|0.00017572
15:40:56|0.00017553
15:40:57|0.0001755
15:40:58|0.00017553
15:40:59|0.00017544
15:41:01|0.00017553
15:41:02|0.00017557
15:41:02|0.00017566
15:41:03|0.00017563
15:41:05|0.00017589
15:41:06|0.00017584
15:41:07|0.00017586
15:41:08|0.00017587
15:41:09|0.00017588
15:41:10|0.00017586
15:41:11|0.00017587
15:41:13|0.00017596
15:41:14|0.00017639
15:41:15|0.00017647
15:41:15|0.00017626
15:41:16|0.00017614
15:41:17|0.00017612
15:41:18|0.00017611
15:41:19|0.0001762
15:41:20|0.00017612
15:41:21|0.00017624
15:41:23|0.00017634
15:41:23|0.00017619
15:41:25|0.00017619
15:41:26|0.00017626
15:41:27|0.00017634
15:41:28|0.00017622
15:41:29|0.00017615
15:41:30|0.000176
15:41:31|0.00017591
15:41:32|0.00017571
15:41:33|0.00017579
15:41:34|0.00017584
15:41:35|0.00017585
15:41:36|0.00017591
15:41:38|0.00017586
15:41:39|0.00017592
15:41:41|0.00017594
15:41:41|0.00017595
15:41:43|0.00017596
15:41:44|0.00017594
15:41:45|0.00017595
15:41:47|0.00017591
15:41:48|0.00017593
15:41:49|0.00017592
15:41:50|0.000176
15:41:51|0.00017589
15:41:52|0.00017589
15:41:53|0.0001759
15:41:54|0.00017589
15:41:55|0.00017586
15:41:57|0.00017585
15:41:58|0.00017589
15:42:00|0.0001765
15:42:00|0.00017632
15:42:01|0.0001762
15:42:02|0.00017622
15:42:03|0.00017623
15:42:04|0.0001763
15:42:05|0.00017628
15:42:06|0.00017624
15:42:07|0.0001763
15:42:08|0.00017627
15:42:09|0.0001763
15:42:10|0.0001761
15:42:11|0.00017609
15:42:12|0.00017607
15:42:13|0.00017608
15:42:14|0.00017609
15:42:15|0.000176
15:42:16|0.00017601
15:42:18|0.00017578
15:42:19|0.0001757
15:42:21|0.0001758
15:42:21|0.00017584
15:42:22|0.000176
15:42:23|0.00017571
15:42:24|0.00017584
15:42:25|0.00017543
15:42:27|0.00017553
15:42:28|0.00017564
15:42:29|0.00017549
15:42:30|0.0001756
15:42:31|0.00017575
15:42:32|0.00017575
15:42:33|0.00017591
15:42:34|0.00017582
15:42:36|0.00017563
15:42:37|0.00017594
15:42:38|0.00017588
15:42:38|0.00017587
15:42:41|0.00017598
15:42:42|0.00017591
15:42:43|0.00017626
15:42:45|0.00017643
15:42:45|0.00017642
15:42:46|0.00017648
15:42:47|0.00017648
15:42:49|0.00017676
15:42:50|0.00017678
15:42:51|0.00017681
15:42:52|0.00017699
15:42:53|0.00017696
15:42:53|0.00017692
15:42:55|0.00017674
15:42:56|0.00017688
15:42:57|0.00017693
15:42:58|0.00017688
15:42:59|0.00017688
15:43:00|0.0001769
15:43:01|0.00017699
15:43:02|0.0001769
15:43:03|0.00017697
15:43:04|0.00017685
15:43:05|0.0001769
15:43:06|0.0001769
15:43:07|0.00017696
15:43:08|0.00017691
15:43:09|0.00017697
15:43:10|0.00017692
15:43:11|0.00017686
15:43:12|0.0001769
15:43:13|0.00017691
15:43:14|0.00017692
15:43:15|0.00017546
15:43:16|0.00017566
15:43:16|0.00017581
15:43:17|0.00017577
15:43:20|0.00017587
15:43:20|0.00017584
15:43:21|0.0001759
15:43:22|0.00017596
15:43:23|0.00017586
15:43:24|0.00017588
15:43:25|0.00017583
15:43:26|0.00017578
15:43:27|0.00017567
15:43:28|0.00017583
15:43:29|0.00017576
15:43:30|0.0001757
15:43:31|0.00017573
15:43:32|0.00017572
15:43:33|0.00017455
15:43:34|0.00017445
15:43:35|0.00017405
15:43:36|0.00017442
15:43:37|0.0001746
15:43:39|0.00017362
15:43:41|0.00017369
15:43:42|0.000174
15:43:43|0.00017401
15:43:44|0.00017392
15:43:44|0.00017294
15:43:45|0.00017279
15:43:47|0.00017261
15:43:47|0.00017267
15:43:49|0.00017276
15:43:50|0.00017217
15:43:51|0.0001717
15:43:52|0.0001723
15:43:53|0.00017314
15:43:54|0.00017276
15:43:55|0.00017288
15:43:55|0.00017255
15:43:56|0.00017258
15:43:58|0.00017272
15:43:58|0.00017295
15:44:00|0.00017273
15:44:01|0.0001728
15:44:02|0.00017317
15:44:03|0.00017352
15:44:03|0.00017349
15:44:04|0.00017338
15:44:06|0.00017354
15:44:06|0.00017369
15:44:08|0.00017371
15:44:08|0.00017343
15:44:10|0.00017366
15:44:11|0.00017361
15:44:12|0.00017356
15:44:12|0.00017357
15:44:14|0.00017355
15:44:15|0.00017366
15:44:16|0.00017389
15:44:17|0.00017383
15:44:18|0.00017429
15:44:19|0.00017421
15:44:20|0.00017387
15:44:21|0.00017383
15:44:22|0.0001735
15:44:24|0.0001736
15:44:24|0.0001736
15:44:25|0.00017361
15:44:26|0.00017361
15:44:27|0.0001736
15:44:28|0.00017358
15:44:29|0.00017356
15:44:30|0.00017356
15:44:31|0.00017352
15:44:32|0.00017357
15:44:33|0.00017351
15:44:34|0.00017395
15:44:35|0.0001739
15:44:36|0.00017378
15:44:37|0.00017382
15:44:39|0.00017362
15:44:41|0.00017392
15:44:41|0.00017396
15:44:42|0.000174
15:44:44|0.00017394
15:44:46|0.000174
15:44:46|0.00017395
15:44:47|0.00017394
15:44:48|0.000174
15:44:49|0.00017365
15:44:50|0.00017359
15:44:51|0.00017358
15:44:52|0.00017374
15:44:54|0.0001737
15:44:55|0.0001737
15:44:56|0.00017371
15:44:56|0.0001736
15:44:58|0.00017359
15:44:59|0.00017371
15:45:01|0.0001739
15:45:02|0.00017437
15:45:03|0.00017436
15:45:03|0.00017445
15:45:05|0.00017451
15:45:06|0.00017473
15:45:06|0.000175
15:45:07|0.00017495
15:45:09|0.00017488
15:45:10|0.00017473
15:45:11|0.00017495
15:45:12|0.00017495
15:45:13|0.000175
15:45:14|0.00017492
15:45:15|0.00017489
15:45:16|0.00017492
15:45:16|0.00017486
15:45:17|0.00017483
15:45:19|0.00017485
15:45:20|0.00017442
15:45:21|0.00017471
15:45:21|0.00017476
15:45:23|0.00017478
15:45:24|0.00017476
15:45:25|0.00017478
15:45:26|0.00017426
15:45:27|0.0001745
15:45:28|0.0001746
15:45:29|0.00017439
15:45:30|0.00017439
15:45:31|0.0001745
15:45:32|0.0001745
15:45:33|0.0001745
15:45:34|0.00017446
15:45:35|0.00017429
15:45:36|0.00017444
15:45:37|0.00017435
15:45:38|0.00017427
15:45:40|0.00017423
15:45:41|0.0001742
15:45:43|0.00017416
15:45:43|0.00017426
15:45:44|0.00017425
15:45:46|0.000174
15:45:47|0.0001741
15:45:47|0.00017411
15:45:49|0.00017413
15:45:50|0.00017423
15:45:51|0.00017438
15:45:52|0.00017422
15:45:53|0.00017405
15:45:54|0.00017405
15:45:55|0.00017393
15:45:56|0.00017408
15:45:57|0.00017408
15:45:57|0.00017391
15:46:00|0.000174
15:46:00|0.00017402
15:46:01|0.00017404
15:46:02|0.00017409
15:46:03|0.00017413
15:46:05|0.00017403
15:46:06|0.00017409
15:46:07|0.00017402
15:46:07|0.00017402
15:46:09|0.00017402
15:46:10|0.00017407
15:46:11|0.000174
15:46:12|0.00017406
15:46:12|0.00017412
15:46:14|0.00017425
15:46:16|0.00017421
15:46:16|0.00017406
15:46:17|0.00017412
15:46:18|0.00017409
15:46:19|0.00017408
15:46:20|0.00017413
15:46:21|0.0001741
15:46:22|0.00017408
15:46:23|0.00017401
15:46:24|0.00017407
15:46:25|0.00017401
15:46:26|0.00017394
15:46:27|0.00017413
15:46:28|0.00017412
15:46:29|0.00017412
15:46:30|0.0001741
15:46:31|0.00017431
15:46:32|0.00017426
15:46:33|0.00017425
15:46:34|0.0001742
15:46:35|0.00017421
15:46:36|0.0001743
15:46:37|0.00017427
15:46:38|0.0001741
15:46:40|0.00017413
15:46:42|0.00017428
15:46:43|0.00017421
15:46:44|0.00017419
15:46:45|0.00017421
15:46:47|0.00017413
15:46:47|0.00017423
15:46:48|0.00017419
15:46:50|0.00017419
15:46:51|0.00017419
15:46:52|0.0001742
15:46:54|0.00017425
15:46:54|0.00017428
15:46:56|0.00017429
15:46:57|0.00017426
15:46:58|0.0001745
15:46:59|0.00017449
15:46:59|0.00017445
15:47:01|0.00017445
15:47:02|0.0001745
15:47:03|0.00017447
15:47:04|0.00017491
15:47:06|0.00017469
15:47:06|0.00017478
15:47:07|0.00017486
15:47:08|0.00017479
15:47:09|0.0001747
15:47:10|0.0001747
15:47:11|0.00017482
15:47:12|0.00017476
15:47:13|0.00017487
15:47:14|0.00017481
15:47:15|0.00017476
15:47:16|0.0001748
15:47:17|0.00017517
15:47:18|0.00017485
15:47:19|0.00017504
15:47:20|0.00017503
15:47:21|0.00017487
15:47:22|0.00017487
15:47:24|0.00017512
15:47:25|0.00017512
15:47:26|0.00017507
15:47:27|0.000175
15:47:28|0.00017496
15:47:29|0.000175
15:47:30|0.00017502
15:47:31|0.00017503
15:47:32|0.00017513
15:47:33|0.00017517
15:47:34|0.00017519
15:47:35|0.00017519
15:47:36|0.00017525
15:47:37|0.00017527
15:47:38|0.00017526
15:47:39|0.00017525
15:47:41|0.0001753
15:47:41|0.00017527
15:47:43|0.00017489
15:47:44|0.00017454
15:47:45|0.00017491
15:47:46|0.00017527
15:47:46|0.00017532
15:47:48|0.00017521
15:47:49|0.00017521
15:47:50|0.0001752
15:47:50|0.00017522
15:47:52|0.0001752
15:47:54|0.0001749
15:47:54|0.00017495
15:47:56|0.00017497
15:47:56|0.00017499
15:47:57|0.00017497
15:47:58|0.000175
15:47:59|0.00017499
15:48:00|0.00017504
15:48:01|0.00017502
15:48:02|0.00017497
15:48:03|0.00017476
15:48:04|0.00017497
15:48:05|0.0001751
15:48:06|0.00017505
15:48:07|0.00017508
15:48:08|0.0001751
15:48:09|0.00017507
15:48:10|0.00017501
15:48:11|0.00017504
15:48:12|0.00017499
15:48:13|0.00017491
15:48:14|0.00017495
15:48:15|0.00017497
15:48:17|0.00017493
15:48:18|0.00017497
15:48:19|0.00017494
15:48:20|0.00017485
15:48:21|0.00017495
15:48:22|0.000175
15:48:23|0.00017497
15:48:24|0.00017496
15:48:26|0.00017505
15:48:26|0.00017503
15:48:27|0.00017504
15:48:29|0.00017512
15:48:30|0.00017509
15:48:30|0.00017504
15:48:31|0.00017503
15:48:33|0.00017508
15:48:33|0.0001752
15:48:34|0.0001752
15:48:36|0.00017526
15:48:36|0.00017511
15:48:37|0.00017519
15:48:38|0.00017509
15:48:40|0.00017513
15:48:41|0.00017516
15:48:42|0.0001752
15:48:43|0.00017515
15:48:44|0.00017526
15:48:45|0.0001752
15:48:46|0.00017508
15:48:48|0.00017528
15:48:48|0.00017527
15:48:49|0.00017524
15:48:51|0.00017522
15:48:53|0.00017527
15:48:54|0.00017577
15:48:55|0.00017586
15:48:55|0.00017589
15:48:56|0.00017589
15:48:57|0.00017594
15:48:59|0.00017594
15:49:00|0.00017581
15:49:00|0.00017576
15:49:02|0.00017584
15:49:03|0.00017578
15:49:04|0.00017559
15:49:05|0.00017554
15:49:06|0.00017561
15:49:07|0.0001751
15:49:08|0.00017503
15:49:09|0.00017501
15:49:10|0.00017501
15:49:11|0.00017501
15:49:12|0.000175
15:49:13|0.00017508
15:49:14|0.00017508
15:49:15|0.00017508
15:49:16|0.00017505
15:49:17|0.000175
15:49:18|0.00017501
15:49:19|0.00017507
15:49:20|0.00017517
15:49:21|0.00017512
15:49:22|0.00017517
15:49:23|0.00017512
15:49:24|0.00017529
15:49:25|0.00017557
15:49:26|0.00017544
15:49:27|0.00017554
15:49:28|0.00017571
15:49:29|0.00017587
15:49:30|0.00017598
15:49:31|0.00017591
15:49:32|0.00017594
15:49:33|0.00017592
15:49:34|0.00017582
15:49:35|0.00017567
15:49:36|0.00017548
15:49:37|0.00017546
15:49:38|0.0001755
15:49:39|0.00017562
15:49:40|0.00017567
15:49:41|0.00017574
15:49:43|0.0001758
15:49:44|0.00017583
15:49:45|0.00017578
15:49:47|0.00017572
15:49:47|0.0001758
15:49:49|0.0001758
15:49:50|0.00017574
15:49:52|0.00017574
15:49:52|0.00017578
15:49:54|0.00017577
15:49:54|0.00017579
15:49:55|0.00017574
15:49:56|0.00017575
15:49:58|0.00017575
15:49:59|0.00017572
15:50:00|0.00017583
15:50:01|0.00017589
15:50:02|0.0001759
15:50:03|0.00017586
15:50:04|0.00017585
15:50:05|0.00017573
15:50:06|0.00017581
15:50:07|0.00017589
15:50:08|0.00017596
15:50:09|0.00017587
15:50:10|0.00017583
15:50:11|0.00017589
15:50:12|0.00017591
15:50:13|0.000176
15:50:14|0.00017638
15:50:15|0.00017629
15:50:16|0.00017637
15:50:17|0.00017631
15:50:18|0.00017632
15:50:19|0.00017642
15:50:20|0.00017627
15:50:21|0.0001763
15:50:22|0.000176
15:50:23|0.00017597
15:50:24|0.00017596
15:50:25|0.00017598
15:50:26|0.000176
15:50:27|0.00017596
15:50:28|0.000176
15:50:29|0.00017592
15:50:30|0.000176
15:50:31|0.000176
15:50:32|0.000176
15:50:33|0.0001759
15:50:34|0.00017565
15:50:35|0.00017585
15:50:36|0.00017555
15:50:37|0.00017549
15:50:38|0.00017546
15:50:39|0.00017536
15:50:40|0.00017534
15:50:41|0.00017539
15:50:42|0.00017549
15:50:44|0.0001755
15:50:44|0.00017552
15:50:45|0.00017548
15:50:47|0.00017549
15:50:48|0.00017539
15:50:50|0.0001759
15:50:51|0.00017578
15:50:52|0.00017547
15:50:53|0.0001754
15:50:54|0.00017542
15:50:55|0.00017548
15:50:56|0.00017548
15:50:57|0.00017551
15:50:58|0.0001755
15:50:59|0.00017551
15:51:00|0.0001755
15:51:01|0.0001757
15:51:02|0.00017564
15:51:03|0.00017567
15:51:04|0.00017566
15:51:05|0.00017562
15:51:06|0.00017562
15:51:08|0.00017561
15:51:08|0.0001755
15:51:09|0.00017552
15:51:11|0.00017558
15:51:12|0.00017558
15:51:13|0.00017557
15:51:13|0.00017556
15:51:15|0.00017559
15:51:15|0.00017562
15:51:17|0.00017567
15:51:18|0.00017562
15:51:19|0.00017564
15:51:20|0.00017565
15:51:21|0.0001759
15:51:22|0.00017629
15:51:23|0.00017632
15:51:24|0.00017639
15:51:25|0.00017637
15:51:26|0.00017646
15:51:27|0.00017629
15:51:28|0.00017608
15:51:29|0.00017625
15:51:30|0.00017622
15:51:31|0.00017601
15:51:32|0.00017606
15:51:33|0.00017612
15:51:34|0.00017616
15:51:36|0.00017618
15:51:37|0.00017613
15:51:38|0.00017616
15:51:39|0.00017609
15:51:40|0.00017615
15:51:40|0.00017623
15:51:42|0.00017625
15:51:43|0.00017617
15:51:45|0.00017614
15:51:46|0.00017622
15:51:47|0.00017617
15:51:49|0.00017621
15:51:50|0.00017623
15:51:51|0.00017666
15:51:53|0.00017667
15:51:54|0.0001767
15:51:55|0.00017672
15:51:56|0.00017668
15:51:57|0.00017673
15:51:57|0.00017673
15:51:59|0.00017677
15:51:59|0.00017654
15:52:01|0.0001765
15:52:02|0.00017648
15:52:03|0.00017648
15:52:05|0.00017616
15:52:06|0.00017599
15:52:07|0.000176
15:52:08|0.0001758
15:52:09|0.00017587
15:52:09|0.00017589
15:52:11|0.00017608
15:52:12|0.00017601
15:52:13|0.00017582
15:52:13|0.00017585
15:52:15|0.00017589
15:52:16|0.00017587
15:52:17|0.00017582
15:52:17|0.00017593
15:52:19|0.00017598
15:52:20|0.00017591
15:52:21|0.00017609
15:52:22|0.00017593
15:52:23|0.00017599
15:52:24|0.000176
15:52:25|0.00017593
15:52:25|0.00017595
15:52:27|0.00017596
15:52:28|0.00017588
15:52:28|0.00017598
15:52:30|0.00017594
15:52:31|0.00017596
15:52:32|0.00017606
15:52:33|0.00017595
15:52:34|0.00017588
15:52:35|0.00017694
15:52:36|0.0001769
15:52:36|0.0001768
15:52:38|0.00017678
15:52:38|0.00017683
15:52:40|0.0001767
15:52:41|0.00017676
15:52:42|0.00017691
15:52:43|0.00017698
15:52:45|0.00017701
15:52:46|0.00017718
15:52:47|0.0001771
15:52:49|0.00017704
15:52:49|0.00017701
15:52:50|0.00017732
15:52:51|0.0001772
15:52:52|0.00017708
15:52:53|0.0001768
15:52:55|0.0001769
15:52:56|0.00017698
15:52:57|0.00017698
15:52:58|0.00017696
15:52:58|0.00017694
15:53:00|0.00017665
15:53:01|0.00017656
15:53:02|0.00017662
15:53:03|0.00017668
15:53:04|0.00017678
15:53:05|0.00017674
15:53:06|0.00017673
15:53:07|0.00017681
15:53:09|0.00017677
15:53:09|0.00017675
15:53:10|0.00017677
15:53:11|0.00017667
15:53:12|0.00017658
15:53:13|0.00017658
15:53:14|0.00017592
15:53:16|0.00017582
15:53:16|0.00017593
15:53:18|0.00017604
15:53:19|0.00017591
15:53:20|0.00017609
15:53:21|0.00017605
15:53:22|0.00017604
15:53:22|0.00017604
15:53:24|0.00017603
15:53:25|0.00017606
15:53:27|0.00017602
15:53:27|0.00017591
15:53:28|0.000176
15:53:29|0.00017594
15:53:30|0.00017629
15:53:31|0.00017616
15:53:32|0.00017609
15:53:33|0.00017595
15:53:34|0.00017596
15:53:35|0.00017598
15:53:36|0.00017598
15:53:37|0.00017596
15:53:38|0.00017592
15:53:39|0.00017597
15:53:40|0.00017597
15:53:41|0.00017598
15:53:43|0.00017592
15:53:44|0.00017588
15:53:46|0.00017558
15:53:47|0.0001754
15:53:48|0.00017533
15:53:49|0.00017535
15:53:50|0.0001752
15:53:51|0.00017505
15:53:52|0.00017509
15:53:53|0.00017491
15:53:53|0.00017482
15:53:56|0.00017429
15:53:57|0.00017458
15:53:57|0.00017453
15:53:59|0.00017465
15:54:00|0.00017479
15:54:02|0.00017477
15:54:03|0.00017486
15:54:04|0.00017476
15:54:05|0.00017512
15:54:06|0.00017538
15:54:08|0.00017572
15:54:09|0.00017567
15:54:10|0.00017548
15:54:11|0.00017541
15:54:11|0.00017542
15:54:13|0.0001754
15:54:14|0.0001754
15:54:15|0.00017547
15:54:16|0.00017537
15:54:16|0.0001754
15:54:17|0.00017543
15:54:18|0.00017548
15:54:20|0.00017546
15:54:21|0.0001755
15:54:21|0.00017543
15:54:22|0.00017547
15:54:23|0.00017545
15:54:25|0.00017537
15:54:25|0.00017536
15:54:26|0.00017543
15:54:28|0.00017537
15:54:29|0.0001754
15:54:29|0.00017543
15:54:30|0.00017544
15:54:31|0.00017537
15:54:32|0.00017561
15:54:34|0.00017562
15:54:35|0.00017562
15:54:36|0.00017569
15:54:37|0.00017548
15:54:38|0.00017543
15:54:39|0.00017538
15:54:40|0.00017518
15:54:41|0.00017501
15:54:42|0.00017509
15:54:43|0.00017512
15:54:45|0.00017511
15:54:46|0.00017501
15:54:48|0.00017535
15:54:49|0.00017531
15:54:50|0.00017525
15:54:51|0.00017525
15:54:52|0.00017526
15:54:53|0.00017526
15:54:54|0.00017518
15:54:56|0.00017526
15:54:57|0.00017527
15:54:58|0.00017533
15:54:59|0.00017534
15:55:00|0.00017526
15:55:01|0.00017526
15:55:02|0.00017516
15:55:03|0.00017521
15:55:05|0.00017518
15:55:05|0.00017526
15:55:07|0.00017526
15:55:07|0.00017524
15:55:09|0.00017523
15:55:10|0.00017529
15:55:11|0.00017524
15:55:11|0.00017526
15:55:12|0.00017527
15:55:13|0.00017527
15:55:15|0.00017525
15:55:16|0.00017527
15:55:17|0.00017527
15:55:18|0.00017526
15:55:19|0.00017528
15:55:20|0.00017528
15:55:21|0.00017525
15:55:22|0.00017525
15:55:23|0.00017501
15:55:24|0.00017505
15:55:25|0.00017505
15:55:26|0.000175
15:55:27|0.000175
15:55:28|0.00017503
15:55:29|0.00017506
15:55:30|0.00017518
15:55:31|0.00017508
15:55:32|0.00017507
15:55:33|0.00017501
15:55:34|0.00017502
15:55:35|0.00017503
15:55:36|0.00017469
15:55:37|0.00017468
15:55:38|0.00017459
15:55:39|0.00017453
15:55:40|0.00017464
15:55:41|0.00017461
15:55:42|0.00017451
15:55:43|0.00017451
15:55:44|0.0001745
15:55:46|0.000175
15:55:47|0.00017476
15:55:49|0.00017493
15:55:50|0.00017483
15:55:51|0.00017495
15:55:52|0.00017489
15:55:53|0.00017486
15:55:54|0.00017477
15:55:55|0.00017479
15:55:56|0.00017471
15:55:57|0.00017458
15:55:58|0.00017465
15:55:59|0.00017466
15:56:00|0.00017472
15:56:01|0.00017462
15:56:03|0.00017463
15:56:03|0.00017473
15:56:04|0.00017478
15:56:06|0.00017477
15:56:07|0.00017475
15:56:08|0.00017482
15:56:09|0.00017479
15:56:10|0.00017484
15:56:11|0.00017484
15:56:12|0.00017481
15:56:13|0.0001748
15:56:14|0.00017483
15:56:15|0.00017486
15:56:16|0.00017478
15:56:17|0.00017483
15:56:18|0.00017482
15:56:19|0.00017491
15:56:20|0.00017487
15:56:21|0.00017492
15:56:22|0.0001749
15:56:23|0.0001749
15:56:24|0.0001749
15:56:25|0.0001749
15:56:26|0.0001749
15:56:27|0.0001749
15:56:28|0.0001749
15:56:29|0.00017489
15:56:30|0.00017484
15:56:31|0.00017498
15:56:32|0.00017496
15:56:33|0.00017497
15:56:34|0.00017491
15:56:35|0.000175
15:56:36|0.00017498
15:56:37|0.00017497
15:56:38|0.00017502
15:56:39|0.00017497
15:56:40|0.00017495
15:56:41|0.00017498
15:56:42|0.00017498
15:56:43|0.000175
15:56:44|0.00017498
15:56:45|0.00017527
15:56:47|0.00017507
15:56:48|0.00017491
15:56:50|0.00017491
15:56:51|0.00017517
15:56:52|0.00017517
15:56:53|0.00017506
15:56:54|0.00017502
15:56:55|0.00017502
15:56:56|0.00017507
15:56:57|0.00017507
15:56:58|0.00017507
15:56:59|0.0001751
15:57:00|0.00017512
15:57:01|0.00017522
15:57:02|0.00017511
15:57:03|0.00017516
15:57:05|0.00017515
15:57:06|0.00017522
15:57:07|0.00017521
15:57:08|0.00017516
15:57:08|0.00017514
15:57:10|0.00017516
15:57:10|0.00017527
15:57:12|0.00017527
15:57:12|0.00017521
15:57:14|0.00017528
15:57:15|0.00017524
15:57:16|0.00017509
15:57:16|0.00017518
15:57:18|0.00017516
15:57:19|0.00017521
15:57:20|0.00017522
15:57:21|0.0001752
15:57:22|0.0001752
15:57:22|0.00017522
15:57:23|0.00017522
15:57:25|0.00017525
15:57:26|0.00017525
15:57:26|0.00017524
15:57:28|0.00017524
15:57:29|0.00017525
15:57:30|0.00017525
15:57:31|0.00017537
15:57:32|0.0001755
15:57:32|0.0001755
15:57:33|0.00017544
15:57:34|0.00017548
15:57:35|0.00017547
15:57:37|0.00017543
15:57:37|0.00017538
15:57:38|0.00017533
15:57:39|0.00017537
15:57:40|0.00017538
15:57:41|0.00017546
15:57:42|0.0001754
15:57:44|0.00017544
15:57:44|0.00017551
15:57:46|0.00017565
15:57:48|0.00017559
15:57:50|0.00017578
15:57:50|0.00017577
15:57:52|0.00017583
15:57:53|0.00017559
15:57:53|0.00017562
15:57:56|0.00017566
15:57:56|0.00017538
15:57:58|0.00017566
15:57:59|0.00017566
15:58:01|0.0001756
15:58:01|0.00017567
15:58:02|0.00017584
15:58:03|0.00017598
15:58:04|0.0001762
15:58:05|0.00017613
15:58:06|0.00017623
15:58:07|0.00017626
15:58:08|0.00017626
15:58:09|0.0001761
15:58:10|0.00017608
15:58:11|0.00017595
15:58:12|0.00017627
15:58:13|0.00017612
15:58:14|0.00017608
15:58:15|0.00017619
15:58:16|0.00017612
15:58:17|0.00017605
15:58:18|0.00017605
15:58:19|0.00017612
15:58:20|0.00017606
15:58:21|0.00017612
15:58:22|0.00017626
15:58:23|0.00017619
15:58:24|0.00017624
15:58:25|0.00017623
15:58:26|0.00017635
15:58:27|0.00017651
15:58:28|0.0001768
15:58:29|0.00017681
15:58:30|0.0001765
15:58:31|0.00017652
15:58:32|0.00017662
15:58:33|0.00017664
15:58:34|0.00017667
15:58:35|0.00017676
15:58:36|0.00017668
15:58:37|0.00017682
15:58:38|0.0001768
15:58:39|0.00017681
15:58:40|0.0001768
15:58:41|0.00017681
15:58:42|0.00017686
15:58:43|0.00017684
15:58:44|0.00017691
15:58:45|0.00017682
15:58:46|0.00017694
15:58:48|0.00017691
15:58:49|0.00017684
15:58:51|0.00017689
15:58:51|0.00017684
15:58:52|0.00017691
15:58:53|0.00017685
15:58:54|0.00017689
15:58:56|0.0001768
15:58:57|0.00017679
15:58:58|0.00017666
15:58:59|0.0001765
15:59:00|0.0001765
15:59:01|0.00017668
15:59:02|0.00017668
15:59:03|0.00017668
15:59:04|0.00017667
15:59:05|0.00017676
15:59:06|0.00017661
15:59:08|0.00017652
15:59:08|0.00017657
15:59:09|0.00017656
15:59:10|0.00017668
15:59:11|0.00017668
15:59:12|0.00017666
15:59:13|0.00017679
15:59:15|0.00017679
15:59:15|0.00017683
15:59:17|0.00017673
15:59:18|0.0001767
15:59:19|0.0001768
15:59:20|0.0001767
15:59:21|0.00017679
15:59:22|0.00017674
15:59:23|0.00017673
15:59:24|0.00017677
15:59:25|0.00017677
15:59:26|0.00017678
15:59:27|0.00017685
15:59:28|0.00017688
15:59:29|0.00017694
15:59:30|0.00017693
15:59:31|0.000177
15:59:32|0.00017694
15:59:32|0.000177
15:59:34|0.00017696
15:59:35|0.00017699
15:59:36|0.00017697
15:59:36|0.000177
15:59:38|0.00017699
15:59:38|0.000177
15:59:39|0.00017691
15:59:41|0.00017684
15:59:42|0.00017686
15:59:43|0.00017674
15:59:44|0.00017686
15:59:45|0.00017686
15:59:45|0.00017676
15:59:48|0.00017681
15:59:49|0.0001771
15:59:51|0.00017709
15:59:51|0.0001769
15:59:52|0.0001769
15:59:53|0.00017696
15:59:54|0.00017713
15:59:55|0.00017689
15:59:56|0.0001769
15:59:57|0.00017687
15:59:58|0.00017688
15:59:59|0.00017687
16:00:01|0.00017687
16:00:02|0.00017691
16:00:03|0.00017682
16:00:04|0.00017682
16:00:05|0.00017683
16:00:06|0.00017676
16:00:07|0.00017681
16:00:08|0.00017656
16:00:10|0.00017652
16:00:11|0.00017651
16:00:11|0.0001765
16:00:13|0.0001765
16:00:14|0.00017636
16:00:15|0.00017636
16:00:16|0.00017639
16:00:16|0.00017637
16:00:18|0.00017618
16:00:20|0.00017604
16:00:20|0.00017599
16:00:21|0.00017567
16:00:22|0.00017606
16:00:23|0.000176
16:00:24|0.00017571
16:00:25|0.00017565
16:00:26|0.00017566
16:00:27|0.00017561
16:00:28|0.00017563
16:00:29|0.0001756
16:00:31|0.00017563
16:00:31|0.00017556
16:00:32|0.00017561
16:00:33|0.00017582
16:00:34|0.00017592
16:00:35|0.00017593
16:00:36|0.00017579
16:00:37|0.00017584
16:00:38|0.00017584
16:00:39|0.00017582
16:00:40|0.00017595
16:00:42|0.00017593
16:00:42|0.00017583
16:00:43|0.0001758
16:00:44|0.00017578
16:00:45|0.00017588
16:00:46|0.00017586
16:00:48|0.00017599
16:00:50|0.00017627
16:00:51|0.000176
16:00:52|0.000176
16:00:54|0.00017629
16:00:55|0.00017612
16:00:56|0.0001763
16:00:57|0.00017627
16:00:58|0.00017619
16:00:59|0.00017626
16:01:00|0.00017602
16:01:01|0.00017596
16:01:02|0.00017606
16:01:03|0.00017605
16:01:04|0.00017579
16:01:05|0.00017571
16:01:06|0.00017587
16:01:07|0.00017562
16:01:08|0.00017567
16:01:09|0.00017568
16:01:10|0.00017568
16:01:11|0.00017567
16:01:12|0.00017554
16:01:14|0.00017567
16:01:15|0.00017565
16:01:16|0.00017563
16:01:17|0.00017553
16:01:18|0.00017561
16:01:19|0.00017569
16:01:20|0.0001757
16:01:21|0.00017571
16:01:22|0.0001757
16:01:23|0.00017567
16:01:24|0.0001756
16:01:25|0.00017552
16:01:26|0.00017554
16:01:27|0.00017555
16:01:28|0.00017554
16:01:29|0.00017551
16:01:30|0.00017545
16:01:31|0.00017551
16:01:32|0.00017553
16:01:33|0.0001756
16:01:34|0.00017553
16:01:35|0.00017559
16:01:36|0.0001756
16:01:37|0.00017563
16:01:38|0.00017564
16:01:39|0.00017562
16:01:40|0.00017564
16:01:41|0.00017561
16:01:42|0.00017563
16:01:43|0.00017557
16:01:44|0.00017551
16:01:45|0.00017546
16:01:46|0.00017545
16:01:47|0.00017548
16:01:48|0.00017548
16:01:50|0.0001755
16:01:51|0.00017544
16:01:52|0.00017544
16:01:53|0.00017544
16:01:55|0.00017537
16:01:56|0.00017548
16:01:57|0.0001756
16:01:59|0.00017571
16:02:00|0.00017555
16:02:01|0.00017564
16:02:02|0.0001757
16:02:03|0.00017567
16:02:04|0.00017588
16:02:04|0.00017635
16:02:06|0.00017632
16:02:06|0.00017615
16:02:08|0.00017631
16:02:08|0.00017631
16:02:10|0.00017619
16:02:10|0.00017608
16:02:12|0.00017599
16:02:12|0.00017591
16:02:14|0.00017592
16:02:14|0.00017593
16:02:15|0.00017593
16:02:16|0.00017599
16:02:18|0.00017593
16:02:19|0.000176
16:02:19|0.00017593
16:02:20|0.0001759
16:02:21|0.00017589
16:02:23|0.00017588
16:02:23|0.00017622
16:02:24|0.00017629
16:02:26|0.00017611
16:02:26|0.0001761
16:02:27|0.00017604
16:02:29|0.00017613
16:02:29|0.00017615
16:02:31|0.00017608
16:02:32|0.00017609
16:02:32|0.00017608
16:02:34|0.00017602
16:02:34|0.00017603
16:02:36|0.00017603
16:02:36|0.00017609
16:02:37|0.00017602
16:02:38|0.00017602
16:02:39|0.00017599
16:02:40|0.00017595
16:02:41|0.00017598
16:02:43|0.00017599
16:02:43|0.00017595
16:02:44|0.00017596
16:02:45|0.00017594
16:02:47|0.00017593
16:02:47|0.00017592
16:02:49|0.00017589
16:02:50|0.00017592
16:02:51|0.0001759
16:02:53|0.00017602
16:02:53|0.00017604
16:02:54|0.00017608
16:02:56|0.00017604
16:02:56|0.00017607
16:02:58|0.00017608
16:02:59|0.00017608
16:03:00|0.000176
16:03:01|0.000176
16:03:02|0.00017601
16:03:03|0.00017601
16:03:04|0.00017602
16:03:06|0.000176
16:03:07|0.00017601
16:03:07|0.00017598
16:03:09|0.00017608
16:03:10|0.00017607
16:03:11|0.00017609
16:03:12|0.00017609
16:03:13|0.00017608
16:03:14|0.00017608
16:03:15|0.00017603
16:03:16|0.00017607
16:03:17|0.00017606
16:03:18|0.00017602
16:03:19|0.00017602
16:03:20|0.00017576
16:03:21|0.0001756
16:03:22|0.00017555
16:03:23|0.0001755
16:03:25|0.00017541
16:03:26|0.00017547
16:03:27|0.00017549
16:03:27|0.0001755
16:03:28|0.00017555
16:03:30|0.0001756
16:03:30|0.00017559
16:03:32|0.00017553
16:03:32|0.00017557
16:03:34|0.00017536
16:03:35|0.0001755
16:03:36|0.00017553
16:03:37|0.0001754
16:03:37|0.00017543
16:03:38|0.00017555
16:03:40|0.00017558
16:03:40|0.00017551
16:03:41|0.00017526
16:03:43|0.00017528
16:03:44|0.00017527
16:03:45|0.00017525
16:03:46|0.00017525
16:03:47|0.00017529
16:03:48|0.00017527
16:03:49|0.00017529
16:03:50|0.00017536
16:03:51|0.00017528
16:03:53|0.00017524
16:03:54|0.00017525
16:03:55|0.00017528
16:03:56|0.00017526
16:03:57|0.00017526
16:03:59|0.00017523
16:04:00|0.00017531
16:04:01|0.00017502
16:04:02|0.00017505
16:04:03|0.0001751
16:04:05|0.00017486
16:04:06|0.0001746
16:04:07|0.00017418
16:04:08|0.00017415
16:04:09|0.00017392
16:04:10|0.00017398
16:04:11|0.00017383
16:04:13|0.00017408
16:04:13|0.00017393
16:04:14|0.0001739
16:04:16|0.00017396
16:04:16|0.00017402
16:04:18|0.00017419
16:04:18|0.00017407
16:04:19|0.00017411
16:04:21|0.00017421
16:04:22|0.00017432
16:04:23|0.00017432
16:04:24|0.00017388
16:04:25|0.000174
16:04:26|0.00017375
16:04:27|0.00017358
16:04:28|0.00017341
16:04:29|0.00017361
16:04:30|0.00017347
16:04:31|0.00017321
16:04:32|0.00017328
16:04:33|0.0001732
16:04:34|0.00017343
16:04:35|0.00017341
16:04:36|0.00017326
16:04:37|0.00017334
16:04:38|0.00017345
16:04:39|0.00017343
16:04:40|0.00017344
16:04:41|0.00017345
16:04:42|0.00017333
16:04:43|0.00017341
16:04:44|0.00017355
16:04:45|0.00017339
16:04:46|0.00017332
16:04:47|0.00017338
16:04:48|0.00017301
16:04:49|0.00017321
16:04:50|0.00017307
16:04:51|0.00017303
16:04:53|0.00017304
16:04:53|0.00017306
16:04:55|0.000173
16:04:56|0.000173
16:04:58|0.00017307
16:04:59|0.00017301
16:05:00|0.00017302
16:05:01|0.000173
16:05:02|0.00017302
16:05:03|0.000173
16:05:04|0.00017306
16:05:05|0.00017299
16:05:06|0.000173
16:05:07|0.00017286
16:05:08|0.00017279
16:05:09|0.0001728
16:05:10|0.0001728
16:05:11|0.00017275
16:05:12|0.0001727
16:05:13|0.00017269
16:05:14|0.00017261
16:05:15|0.0001726
16:05:16|0.00017253
16:05:17|0.00017258
16:05:18|0.00017268
16:05:19|0.00017273
16:05:20|0.00017255
16:05:21|0.0001725
16:05:22|0.00017262
16:05:23|0.0001724
16:05:24|0.00017257
16:05:26|0.00017261
16:05:26|0.0001726
16:05:27|0.00017249
16:05:29|0.00017252
16:05:29|0.0001725
16:05:30|0.00017248
16:05:31|0.00017253
16:05:32|0.00017267
16:05:34|0.00017264
16:05:35|0.00017275
16:05:35|0.00017274
16:05:37|0.00017276
16:05:37|0.00017273
16:05:38|0.00017272
16:05:39|0.00017278
16:05:41|0.00017282
16:05:41|0.00017272
16:05:43|0.00017271
16:05:43|0.00017283
16:05:44|0.00017279
16:05:46|0.00017284
16:05:47|0.00017282
16:05:48|0.00017261
16:05:48|0.00017275
16:05:49|0.00017261
16:05:51|0.00017253
16:05:52|0.00017255
16:05:53|0.00017254
16:05:54|0.00017259
16:05:56|0.00017228
16:05:56|0.00017235
16:05:57|0.000172
16:05:58|0.00017207
16:06:00|0.0001722
16:06:01|0.00017206
16:06:02|0.000172
16:06:03|0.00017201
16:06:04|0.00017201
16:06:05|0.00017201
16:06:06|0.00017206
16:06:08|0.00017233
16:06:09|0.00017254
16:06:09|0.00017267
16:06:11|0.0001728
16:06:11|0.00017277
16:06:13|0.00017283
16:06:14|0.00017294
16:06:15|0.000173
16:06:16|0.00017317
16:06:17|0.00017318
16:06:18|0.0001732
16:06:19|0.00017317
16:06:19|0.0001734
16:06:20|0.00017336
16:06:22|0.0001734
16:06:22|0.0001734
16:06:23|0.00017312
16:06:25|0.00017328
16:06:26|0.00017334
16:06:28|0.00017322
16:06:29|0.00017316
16:06:29|0.00017313
16:06:30|0.00017309
16:06:31|0.00017317
16:06:33|0.00017251
16:06:33|0.00017261
16:06:35|0.0001726
16:06:36|0.00017254
16:06:37|0.00017248
16:06:38|0.00017243
16:06:39|0.00017251
16:06:40|0.0001726
16:06:41|0.0001726
16:06:42|0.00017259
16:06:43|0.00017259
16:06:44|0.00017255
16:06:45|0.00017254
16:06:46|0.00017241
16:06:48|0.00017223
16:06:49|0.00017213
16:06:49|0.00017206
16:06:51|0.00017209
16:06:51|0.00017204
16:06:53|0.00017203
16:06:54|0.00017201
16:06:55|0.00017206
16:06:56|0.00017214
16:06:57|0.00017209
16:06:58|0.00017206
16:06:59|0.00017206
16:07:00|0.00017213
16:07:02|0.00017229
16:07:03|0.00017215
16:07:04|0.00017217
16:07:05|0.00017219
16:07:06|0.000172
16:07:07|0.00017202
16:07:08|0.00017209
16:07:09|0.000172
16:07:10|0.00017192
16:07:11|0.00017188
16:07:12|0.00017188
16:07:13|0.0001717
16:07:14|0.00017182
16:07:15|0.0001717
16:07:16|0.0001718
16:07:17|0.00017171
16:07:18|0.00017173
16:07:19|0.00017173
16:07:20|0.0001718
16:07:21|0.00017175
16:07:22|0.00017176
16:07:23|0.00017175
16:07:24|0.00017173
16:07:25|0.00017173
16:07:26|0.0001717
16:07:28|0.00017165
16:07:29|0.0001717
16:07:29|0.0001715
16:07:31|0.00017164
16:07:32|0.00017133
16:07:33|0.00017124
16:07:35|0.00017117
16:07:35|0.00017121
16:07:36|0.00017108
16:07:37|0.00017108
16:07:38|0.0001711
16:07:39|0.00017112
16:07:40|0.00017109
16:07:41|0.00017077
16:07:42|0.00017063
16:07:43|0.00017056
16:07:44|0.00017048
16:07:45|0.00017046
16:07:46|0.00017012
16:07:48|0.00017015
16:07:49|0.00017013
16:07:50|0.00017
16:07:50|0.00017
16:07:52|0.00017003
16:07:53|0.00017009
16:07:55|0.00017013
16:07:56|0.0001701
16:07:57|0.00017005
16:07:59|0.00017001
16:07:59|0.00017003
16:08:01|0.00017003
16:08:02|0.00017001
16:08:03|0.00017003
16:08:05|0.00017015
16:08:05|0.00017013
16:08:06|0.00017015
16:08:08|0.00017022
16:08:09|0.00017015
16:08:09|0.00017013
16:08:11|0.00017011
16:08:12|0.00017021
16:08:13|0.00017037
16:08:14|0.00017045
16:08:15|0.00017011
16:08:15|0.00017018
16:08:17|0.00017021
16:08:18|0.00017011
16:08:19|0.00017015
16:08:20|0.00017015
16:08:21|0.00017015
16:08:22|0.00017015
16:08:23|0.00017
16:08:24|0.00017006
16:08:25|0.00017003
16:08:26|0.00017
16:08:27|0.00017
16:08:28|0.00017002
16:08:29|0.00017
16:08:30|0.00017008
16:08:32|0.00017002
16:08:33|0.00017
16:08:34|0.00017007
16:08:35|0.00017006
16:08:36|0.00017004
16:08:38|0.00017026
16:08:38|0.00017037
16:08:40|0.00017045
16:08:41|0.00017091
16:08:42|0.00017047
16:08:43|0.00017079
16:08:44|0.00017081
16:08:45|0.00017095
16:08:46|0.00017058
16:08:47|0.00017057
16:08:48|0.00017075
16:08:49|0.0001709
16:08:50|0.00017074
16:08:51|0.00017106
16:08:52|0.00017095
16:08:54|0.00017099
16:08:55|0.0001709
16:08:56|0.00017101
16:08:57|0.00017083
16:08:59|0.0001706
16:09:00|0.00017088
16:09:01|0.00017089
16:09:02|0.00017088
16:09:03|0.0001707
16:09:04|0.0001707
16:09:05|0.00017067
16:09:07|0.00017086
16:09:08|0.00017096
16:09:09|0.0001711
16:09:10|0.00017117
16:09:10|0.00017111
16:09:12|0.00017136
16:09:13|0.00017138
16:09:14|0.00017132
16:09:15|0.00017124
16:09:16|0.0001712
16:09:18|0.00017124
16:09:19|0.00017124
16:09:19|0.00017121
16:09:20|0.00017129
16:09:22|0.0001712
16:09:23|0.00017159
16:09:23|0.00017169
16:09:25|0.00017145
16:09:25|0.00017162
16:09:26|0.00017177
16:09:27|0.00017172
16:09:29|0.00017179
16:09:30|0.00017181
16:09:30|0.00017172
16:09:32|0.00017171
16:09:33|0.0001718
16:09:34|0.0001718
16:09:35|0.00017175
16:09:36|0.00017195
16:09:37|0.00017191
16:09:37|0.00017191
16:09:38|0.00017191
16:09:39|0.00017191
16:09:40|0.00017195
16:09:41|0.00017195
16:09:42|0.00017203
16:09:44|0.00017209
16:09:45|0.00017206
16:09:46|0.00017203
16:09:47|0.00017202
16:09:48|0.000172
16:09:49|0.00017209
16:09:50|0.00017204
16:09:51|0.00017206
16:09:52|0.00017214
16:09:53|0.00017214
16:09:54|0.00017192
16:09:55|0.00017188
16:09:57|0.00017141
16:09:58|0.00017141
16:09:59|0.00017151
16:10:01|0.00017153
16:10:01|0.00017155
16:10:03|0.0001715
16:10:04|0.0001714
16:10:05|0.00017139
16:10:07|0.00017139
16:10:07|0.00017136
16:10:08|0.00017131
16:10:09|0.00017123
16:10:10|0.00017101
16:10:11|0.00017115
16:10:12|0.00017118
16:10:13|0.00017101
16:10:14|0.00017109
16:10:15|0.00017088
16:10:16|0.0001708
16:10:17|0.00017069
16:10:18|0.00017067
16:10:19|0.00017057
16:10:20|0.00017059
16:10:21|0.00017059
16:10:22|0.00017058
16:10:23|0.0001705
16:10:24|0.00017057
16:10:25|0.00017042
16:10:26|0.00017045
16:10:27|0.00017037
16:10:28|0.00017041
16:10:29|0.00017036
16:10:30|0.00017026
16:10:31|0.00017032
16:10:32|0.00017028
16:10:33|0.00017028
16:10:34|0.00017045
16:10:35|0.00017041
16:10:36|0.00017045
16:10:37|0.00017039
16:10:38|0.0001703
16:10:39|0.0001703
16:10:40|0.00017034
16:10:41|0.00017031
16:10:42|0.00017029
16:10:43|0.00017027
16:10:44|0.00017026
16:10:45|0.0001702
16:10:46|0.0001702
16:10:47|0.00017027
16:10:48|0.00017019
16:10:49|0.00017016
16:10:50|0.00017021
16:10:51|0.00017002
16:10:52|0.00017014
16:10:53|0.0001701
16:10:54|0.00017
16:10:55|0.00017
16:10:57|0.00017
16:10:59|0.00017003
16:11:00|0.00017
16:11:01|0.00017
16:11:02|0.00017
16:11:02|0.00017001
16:11:04|0.00017007
16:11:05|0.00017003
16:11:06|0.00017012
16:11:07|0.00017011
16:11:08|0.00017019
16:11:09|0.00017022
16:11:11|0.00017036
16:11:11|0.00017036
16:11:12|0.00017026
16:11:13|0.00017028
16:11:14|0.00017035
16:11:15|0.00017033
16:11:16|0.00017022
16:11:17|0.00017033
16:11:18|0.00017039
16:11:19|0.00017038
16:11:20|0.00017019
16:11:21|0.00017024
16:11:22|0.00017015
16:11:23|0.00017016
16:11:24|0.0001701
16:11:25|0.00017015
16:11:26|0.00017004
16:11:27|0.00017
16:11:28|0.00017
16:11:29|0.00017
16:11:31|0.00017
16:11:32|0.00017006
16:11:32|0.00017002
16:11:33|0.00017001
16:11:34|0.00017
16:11:36|0.00017003
16:11:37|0.00017
16:11:38|0.00016912
16:11:39|0.00016888
16:11:40|0.00016855
16:11:41|0.00016845
16:11:42|0.0001682
16:11:43|0.00016811
16:11:44|0.00016822
16:11:44|0.00016802
16:11:46|0.00016813
16:11:47|0.000168
16:11:48|0.00016806
16:11:49|0.000168
16:11:50|0.00016803
16:11:50|0.00016796
16:11:52|0.00016797
16:11:53|0.00016789
16:11:54|0.00016789
16:11:54|0.00016787
16:11:56|0.00016779
16:11:58|0.00016771
16:11:58|0.00016734
16:11:59|0.00016732
16:12:00|0.00016729
16:12:01|0.00016712
16:12:03|0.00016728
16:12:04|0.00016748
16:12:05|0.00016743
16:12:06|0.00016804
16:12:07|0.00016804
16:12:09|0.00016805
16:12:09|0.0001679
16:12:10|0.00016779
16:12:11|0.00016781
16:12:12|0.00016776
16:12:13|0.00016772
16:12:14|0.00016777
16:12:15|0.00016769
16:12:16|0.00016767
16:12:17|0.00016747
16:12:18|0.00016743
16:12:19|0.00016756
16:12:20|0.0001673
16:12:21|0.00016724
16:12:22|0.0001672
16:12:23|0.00016713
16:12:24|0.000167
16:12:25|0.00016666
16:12:26|0.00016668
16:12:27|0.00016666
16:12:28|0.00016661
16:12:29|0.00016648
16:12:31|0.00016638
16:12:32|0.00016641
16:12:33|0.00016625
16:12:34|0.00016608
16:12:35|0.00016607
16:12:36|0.000166
16:12:37|0.000166
16:12:38|0.00016601
16:12:39|0.00016587
16:12:40|0.00016593
16:12:41|0.00016581
16:12:42|0.00016563
16:12:43|0.00016575
16:12:44|0.00016551
16:12:45|0.00016558
16:12:45|0.00016507
16:12:47|0.00016512
16:12:49|0.00016505
16:12:49|0.000165
16:12:51|0.00016511
16:12:51|0.00016534
16:12:52|0.00016536
16:12:53|0.00016543
16:12:54|0.00016504
16:12:55|0.00016511
16:12:57|0.00016501
16:12:59|0.00016545
16:13:00|0.00016538
16:13:00|0.00016536
16:13:02|0.00016574
16:13:03|0.00016555
16:13:04|0.00016589
16:13:05|0.0001657
16:13:06|0.00016588
16:13:07|0.00016602
16:13:08|0.0001661
16:13:09|0.00016627
16:13:10|0.00016657
16:13:11|0.00016626
16:13:12|0.00016663
16:13:13|0.00016617
16:13:14|0.00016593
16:13:15|0.00016588
16:13:16|0.00016587
16:13:17|0.00016588
16:13:18|0.00016578
16:13:19|0.00016554
16:13:20|0.00016563
16:13:21|0.00016577
16:13:22|0.00016575
16:13:23|0.00016632
16:13:24|0.00016619
16:13:25|0.0001661
16:13:26|0.00016622
16:13:27|0.00016647
16:13:28|0.00016612
16:13:29|0.00016619
16:13:30|0.00016611
16:13:31|0.0001664
16:13:32|0.00016631
16:13:33|0.00016639
16:13:34|0.00016661
16:13:35|0.00016682
16:13:36|0.00016674
16:13:37|0.00016662
16:13:38|0.0001669
16:13:39|0.00016673
16:13:40|0.00016681
16:13:42|0.00016683
16:13:43|0.0001668
16:13:44|0.00016677
16:13:44|0.00016678
16:13:45|0.00016676
16:13:46|0.00016682
16:13:47|0.00016685
16:13:48|0.00016673
16:13:50|0.00016677
16:13:51|0.00016684
16:13:51|0.00016677
16:13:52|0.00016682
16:13:53|0.00016681
16:13:55|0.00016693
16:13:55|0.00016693
16:13:56|0.00016688
16:13:58|0.00016661
16:14:00|0.00016672
16:14:01|0.00016671
16:14:02|0.00016695
16:14:03|0.0001669
16:14:04|0.00016693
16:14:06|0.00016689
16:14:07|0.00016737
16:14:08|0.00016719
16:14:09|0.00016734
16:14:10|0.00016719
16:14:11|0.00016718
16:14:12|0.00016727
16:14:13|0.00016733
16:14:14|0.00016733
16:14:15|0.00016738
16:14:16|0.00016741
16:14:17|0.00016743
16:14:18|0.00016737
16:14:19|0.00016743
16:14:20|0.00016749
16:14:21|0.00016746
16:14:22|0.00016757
16:14:24|0.00016763
16:14:25|0.00016769
16:14:25|0.00016774
16:14:27|0.0001678
16:14:27|0.00016774
16:14:29|0.0001678
16:14:30|0.00016802
16:14:30|0.00016822
16:14:32|0.00016821
16:14:32|0.00016816
16:14:34|0.00016814
16:14:34|0.00016827
16:14:36|0.00016826
16:14:37|0.00016827
16:14:38|0.00016818
16:14:38|0.00016839
16:14:39|0.0001683
16:14:40|0.00016838
16:14:42|0.0001683
16:14:43|0.00016839
16:14:43|0.00016838
16:14:44|0.00016837
16:14:46|0.00016842
16:14:47|0.00016855
16:14:47|0.00016857
16:14:50|0.00016848
16:14:50|0.00016848
16:14:52|0.0001686
16:14:53|0.00016863
16:14:54|0.0001685
16:14:55|0.00016867
16:14:56|0.00016858
16:14:56|0.00016927
16:14:58|0.00016864
16:14:59|0.00016868
16:15:00|0.0001688
16:15:01|0.00016881
16:15:02|0.00016889
16:15:03|0.00016901
16:15:04|0.00016914
16:15:05|0.00016915
16:15:06|0.00016899
16:15:07|0.00016895
16:15:08|0.0001689
16:15:09|0.00016896
16:15:10|0.00016933
16:15:11|0.00016938
16:15:12|0.00016911
16:15:13|0.00016938
16:15:14|0.00016924
16:15:15|0.00016948
16:15:16|0.00016936
16:15:17|0.00016967
16:15:18|0.00016967
16:15:19|0.00016978
16:15:20|0.00017027
16:15:21|0.00017057
16:15:22|0.00017076
16:15:23|0.00017162
16:15:24|0.0001709
16:15:25|0.00017153
16:15:26|0.00017156
16:15:27|0.00017125
16:15:28|0.00017167
16:15:29|0.00017199
16:15:30|0.0001719
16:15:31|0.00017182
16:15:32|0.00017182
16:15:33|0.00017188
16:15:34|0.000172
16:15:35|0.00017178
16:15:36|0.000172
16:15:37|0.00017182
16:15:38|0.0001718
16:15:39|0.00017166
16:15:40|0.00017172
16:15:41|0.00017171
16:15:42|0.00017116
16:15:43|0.00017038
16:15:44|0.00017067
16:15:45|0.00017029
16:15:46|0.00017036
16:15:47|0.00017032
16:15:48|0.00017023
16:15:49|0.0001701
16:15:50|0.00017011
16:15:51|0.00017013
16:15:52|0.00017006
16:15:53|0.00017003
16:15:54|0.00017008
16:15:55|0.00017008
16:15:56|0.00017008
16:15:57|0.00016998
16:15:58|0.00017
16:16:00|0.00017001
16:16:01|0.00017001
16:16:02|0.00017001
16:16:04|0.00017002
16:16:05|0.00017041
16:16:06|0.00017044
16:16:07|0.00017047
16:16:09|0.00017073
16:16:09|0.00017112
16:16:11|0.00017126
16:16:11|0.00017115
16:16:13|0.00017129
16:16:13|0.00017067
16:16:15|0.00017054
16:16:15|0.00017059
16:16:16|0.00017061
16:16:18|0.00017093
16:16:18|0.0001709
16:16:20|0.00017066
16:16:21|0.00017072
16:16:22|0.00017082
16:16:23|0.00017047
16:16:24|0.00017026
16:16:25|0.00017053
16:16:26|0.00017043
16:16:27|0.00017035
16:16:28|0.00017015
16:16:29|0.00017008
16:16:30|0.00017024
16:16:31|0.00017013
16:16:32|0.00017008
16:16:33|0.00017019
16:16:34|0.00017022
16:16:35|0.00017026
16:16:36|0.00017037
16:16:37|0.00017059
16:16:38|0.0001707
16:16:39|0.00017087
16:16:40|0.00017066
16:16:41|0.00017085
16:16:42|0.00017087
16:16:43|0.00017093
16:16:44|0.00017102
16:16:45|0.00017101
16:16:46|0.00017075
16:16:47|0.00017087
16:16:48|0.00017086
16:16:49|0.00017075
16:16:50|0.00017087
16:16:51|0.00017058
16:16:52|0.00017049
16:16:53|0.00017038
16:16:54|0.00017027
16:16:55|0.00017029
16:16:56|0.00017039
16:16:57|0.00017046
16:16:58|0.00017042
16:16:59|0.00017054
16:17:01|0.00017061
16:17:01|0.00017052
16:17:03|0.00017067
16:17:04|0.00017067
16:17:05|0.00017004
16:17:06|0.00017007
16:17:07|0.00017005
16:17:08|0.00017012
16:17:09|0.00017086
16:17:10|0.00017149
16:17:11|0.0001716
16:17:12|0.00017135
16:17:13|0.00017142
16:17:14|0.00017056
16:17:16|0.00017057
16:17:16|0.00017044
16:17:18|0.00017079
16:17:19|0.00017103
16:17:20|0.00017077
16:17:21|0.000171
16:17:21|0.00017099
16:17:23|0.0001709
16:17:23|0.000171
16:17:25|0.00017108
16:17:25|0.00017122
16:17:26|0.00017123
16:17:28|0.00017142
16:17:29|0.00017142
16:17:30|0.00017158
16:17:31|0.00017184
16:17:31|0.00017174
16:17:33|0.00017195
16:17:34|0.00017166
16:17:35|0.00017147
16:17:36|0.00017154
16:17:37|0.00017169
16:17:38|0.00017168
16:17:39|0.0001717
16:17:40|0.00017175
16:17:41|0.00017177
16:17:42|0.00017193
16:17:43|0.00017178
16:17:44|0.00017188
16:17:45|0.00017187
16:17:46|0.00017196
16:17:47|0.00017192
16:17:48|0.00017198
16:17:49|0.00017196
16:17:50|0.00017197
16:17:51|0.00017187
16:17:52|0.00017183
16:17:53|0.00017198
16:17:54|0.00017193
16:17:55|0.00017193
16:17:56|0.00017178
16:17:57|0.00017193
16:17:58|0.00017193
16:17:59|0.00017195
16:18:00|0.00017199
16:18:02|0.00017221
16:18:03|0.00017224
16:18:04|0.00017225
16:18:05|0.00017213
16:18:07|0.00017214
16:18:08|0.00017179
16:18:10|0.00017153
16:18:11|0.00017154
16:18:11|0.00017144
16:18:13|0.00017147
16:18:14|0.00017153
16:18:15|0.00017144
16:18:16|0.0001715
16:18:17|0.00017158
16:18:18|0.00017145
16:18:20|0.00017151
16:18:21|0.00017155
16:18:22|0.00017167
16:18:23|0.00017179
16:18:24|0.00017151
16:18:25|0.00017146
16:18:27|0.00017146
16:18:27|0.00017144
16:18:29|0.00017124
16:18:29|0.00017137
16:18:31|0.00017127
16:18:31|0.00017113
16:18:32|0.00017102
16:18:33|0.000171
16:18:34|0.000171
16:18:35|0.000171
16:18:37|0.00017072
16:18:37|0.00017071
16:18:38|0.00017053
16:18:39|0.0001705
16:18:41|0.00017062
16:18:42|0.00017061
16:18:42|0.0001707
16:18:43|0.00017076
16:18:45|0.00017072
16:18:45|0.00017075
16:18:47|0.00017077
16:18:48|0.00017083
16:18:48|0.0001711
16:18:49|0.0001711
16:18:50|0.00017105
16:18:51|0.000171
16:18:53|0.000171
16:18:53|0.00017109
16:18:54|0.00017122
16:18:55|0.00017111
16:18:57|0.00017097
16:18:58|0.0001709
16:18:58|0.00017095
16:18:59|0.000171
16:19:00|0.000171
16:19:02|0.00017101
16:19:03|0.000171
16:19:04|0.00017099
16:19:06|0.00017102
16:19:06|0.00017081
16:19:07|0.00017078
16:19:09|0.00017071
16:19:10|0.00017071
16:19:11|0.00017074
16:19:12|0.00017007
16:19:13|0.00017013
16:19:14|0.00017002
16:19:15|0.00017048
16:19:17|0.00017029
16:19:17|0.00017024
16:19:18|0.00017036
16:19:19|0.0001702
16:19:21|0.00017029
16:19:22|0.00017022
16:19:23|0.00017047
16:19:24|0.00017065
16:19:25|0.00017062
16:19:26|0.00017069
16:19:27|0.00017065
16:19:28|0.0001706
16:19:29|0.00017064
16:19:30|0.00017115
16:19:31|0.00017139
16:19:32|0.00017153
16:19:33|0.00017148
16:19:34|0.0001716
16:19:35|0.00017163
16:19:36|0.00017153
16:19:37|0.00017154
16:19:38|0.00017153
16:19:39|0.0001714
16:19:40|0.00017134
16:19:41|0.00017132
16:19:42|0.0001713
16:19:43|0.00017128
16:19:45|0.00017112
16:19:46|0.00017128
16:19:46|0.00017113
16:19:47|0.00017115
16:19:49|0.00017106
16:19:49|0.0001711
16:19:50|0.00017101
16:19:52|0.00017102
16:19:53|0.000171
16:19:54|0.000171
16:19:54|0.00017113
16:19:56|0.00017104
16:19:56|0.00017098
16:19:58|0.0001707
16:19:59|0.00017093
16:19:59|0.00017094
16:20:00|0.00017075
16:20:02|0.00017069
16:20:04|0.00017087
16:20:04|0.0001709
16:20:06|0.00017108
16:20:07|0.00017112
16:20:08|0.00017108
16:20:09|0.00017119
16:20:10|0.00017119
16:20:11|0.00017107
16:20:12|0.0001712
16:20:13|0.00017107
16:20:14|0.00017109
16:20:16|0.00017107
16:20:17|0.00017104
16:20:18|0.00017114
16:20:19|0.00017106
16:20:19|0.00017102
16:20:20|0.00017107
16:20:22|0.00017115
16:20:23|0.00017115
16:20:24|0.00017114
16:20:25|0.00017118
16:20:26|0.00017112
16:20:27|0.00017112
16:20:28|0.00017112
16:20:29|0.00017118
16:20:30|0.00017114
16:20:31|0.00017169
16:20:32|0.00017163
16:20:33|0.00017173
16:20:34|0.0001717
16:20:35|0.0001719
16:20:36|0.00017177
16:20:37|0.00017175
16:20:38|0.00017162
16:20:39|0.00017168
16:20:40|0.00017159
16:20:41|0.00017154
16:20:42|0.00017146
16:20:43|0.0001715
16:20:44|0.00017147
16:20:45|0.00017152
16:20:46|0.00017147
16:20:47|0.00017154
16:20:48|0.00017154
16:20:49|0.00017154
16:20:50|0.00017143
16:20:51|0.00017132
16:20:52|0.00017149
16:20:53|0.0001716
16:20:54|0.00017167
16:20:55|0.00017154
16:20:56|0.00017153
16:20:57|0.0001715
16:20:58|0.00017136
16:20:59|0.00017119
16:21:00|0.00017101
16:21:01|0.00017114
16:21:02|0.00017116
16:21:03|0.00017113
16:21:05|0.000171
16:21:06|0.00017107
16:21:07|0.00017113
16:21:08|0.00017124
16:21:09|0.00017131
16:21:10|0.00017141
16:21:11|0.00017136
16:21:12|0.00017143
16:21:13|0.00017141
16:21:15|0.00017132
16:21:15|0.00017124
16:21:17|0.00017132
16:21:17|0.0001713
16:21:19|0.00017128
16:21:19|0.0001713
16:21:21|0.00017129
16:21:22|0.00017124
16:21:23|0.0001712
16:21:25|0.00017124
16:21:26|0.00017115
16:21:27|0.00017123
16:21:28|0.0001712
16:21:29|0.00017103
16:21:30|0.00017103
16:21:31|0.000171
16:21:32|0.00017133
16:21:33|0.0001711
16:21:34|0.00017109
16:21:35|0.00017102
16:21:36|0.000171
16:21:37|0.00017099
16:21:38|0.00017103
16:21:39|0.00017102
16:21:40|0.00017109
16:21:41|0.000171
16:21:42|0.00017095
16:21:43|0.00017099
16:21:44|0.00017108
16:21:45|0.00017115
16:21:46|0.00017114
16:21:47|0.00017104
16:21:48|0.00017109
16:21:49|0.00017103
16:21:50|0.00017088
16:21:51|0.00017073
16:21:52|0.00017078
16:21:53|0.0001707
16:21:54|0.00017056
16:21:55|0.00017048
16:21:56|0.00017032
16:21:58|0.0001702
16:21:59|0.00017022
16:22:00|0.00017001
16:22:01|0.00017012
16:22:03|0.00017003
16:22:04|0.00017012
16:22:06|0.00017001
16:22:06|0.00017
16:22:07|0.00016966
16:22:08|0.00016947
16:22:09|0.00016924
16:22:10|0.00016897
16:22:11|0.00016895
16:22:12|0.00016897
16:22:13|0.00016889
16:22:14|0.00016892
16:22:15|0.00016899
16:22:16|0.00016864
16:22:17|0.00016892
16:22:18|0.00016875
16:22:19|0.0001689
16:22:20|0.0001688
16:22:21|0.00016858
16:22:22|0.00016853
16:22:23|0.00016852
16:22:24|0.00016837
16:22:25|0.00016831
16:22:26|0.0001682
16:22:27|0.00016826
16:22:28|0.00016813
16:22:29|0.00016812
16:22:30|0.00016806
16:22:31|0.00016802
16:22:32|0.00016805
16:22:33|0.00016806
16:22:34|0.00016803
16:22:35|0.00016803
16:22:36|0.00016801
16:22:37|0.00016806
16:22:38|0.00016809
16:22:39|0.00016833
16:22:40|0.00016817
16:22:41|0.00016807
16:22:42|0.00016813
16:22:43|0.00016807
16:22:44|0.00016813
16:22:45|0.00016806
16:22:46|0.00016805
16:22:47|0.00016803
16:22:48|0.00016771
16:22:50|0.00016753
16:22:51|0.00016748
16:22:52|0.00016748
16:22:53|0.00016743
16:22:54|0.00016729
16:22:54|0.00016722
16:22:56|0.00016724
16:22:57|0.0001672
16:22:58|0.00016628
16:22:59|0.00016665
16:23:00|0.00016703
16:23:01|0.000167
16:23:02|0.00016692
16:23:04|0.00016689
16:23:04|0.0001669
16:23:05|0.00016676
16:23:07|0.00016685
16:23:08|0.00016688
16:23:09|0.00016671
16:23:10|0.00016667
16:23:11|0.00016669
16:23:13|0.00016664
16:23:14|0.00016676
16:23:14|0.00016664
16:23:16|0.00016699
16:23:17|0.00016743
16:23:19|0.00016786
16:23:19|0.00016777
16:23:20|0.00016797
16:23:21|0.0001679
16:23:22|0.00016796
16:23:23|0.00016792
16:23:24|0.00016797
16:23:26|0.00016765
16:23:27|0.00016745
16:23:28|0.00016724
16:23:29|0.00016727
16:23:30|0.0001674
16:23:31|0.00016737
16:23:32|0.00016754
16:23:33|0.00016763
16:23:34|0.00016848
16:23:35|0.00016844
16:23:36|0.00016855
16:23:37|0.00016825
16:23:38|0.00016836
16:23:39|0.00016852
16:23:40|0.00016839
16:23:41|0.00016844
16:23:42|0.00016857
16:23:43|0.00016854
16:23:44|0.00016844
16:23:45|0.00016808
16:23:46|0.00016785
16:23:47|0.00016771
16:23:49|0.00016793
16:23:49|0.00016798
16:23:50|0.00016791
16:23:51|0.0001684
16:23:52|0.00016841
16:23:53|0.000168
16:23:54|0.00016812
16:23:55|0.00016829
16:23:56|0.00016808
16:23:57|0.00016808
16:23:58|0.00016826
16:23:59|0.00016831
16:24:00|0.00016827
16:24:01|0.00016808
16:24:03|0.00016815
16:24:05|0.0001684
16:24:05|0.0001684
16:24:07|0.00016849
16:24:08|0.00016861
16:24:10|0.00016875
16:24:10|0.00016873
16:24:12|0.00016856
16:24:14|0.00016855
16:24:14|0.00016927
16:24:15|0.00016949
16:24:17|0.00016918
16:24:18|0.00016916
16:24:19|0.00016909
16:24:20|0.00016941
16:24:20|0.0001693
16:24:22|0.00016928
16:24:23|0.00016939
16:24:24|0.00016983
16:24:25|0.00016983
16:24:26|0.00017
16:24:27|0.00016983
16:24:28|0.00016999
16:24:29|0.00016972
16:24:30|0.00016982
16:24:31|0.00016988
16:24:32|0.00016993
16:24:33|0.00017
16:24:33|0.00016977
16:24:36|0.00016985
16:24:36|0.0001698
16:24:37|0.00016969
16:24:38|0.00016928
16:24:39|0.00016931
16:24:40|0.00016949
16:24:41|0.00016946
16:24:42|0.00016898
16:24:43|0.00016907
16:24:44|0.00016915
16:24:45|0.00016916
16:24:46|0.00016927
16:24:47|0.0001692
16:24:48|0.00016925
16:24:49|0.00016986
16:24:50|0.00016972
16:24:51|0.00016976
16:24:52|0.00016964
16:24:53|0.00016956
16:24:54|0.00016966
16:24:55|0.0001697
16:24:56|0.00016954
16:24:57|0.00016946
16:24:58|0.0001696
16:24:59|0.00016958
16:25:00|0.00016953
16:25:01|0.00016951
16:25:02|0.00016953
16:25:03|0.00016951
16:25:05|0.00016957
16:25:07|0.00016967
16:25:08|0.00016969
16:25:10|0.0001698
16:25:10|0.00016984
16:25:11|0.00016989
16:25:12|0.00016999
16:25:13|0.00016986
16:25:14|0.00017
16:25:15|0.00017
16:25:16|0.00017004
16:25:17|0.00017
16:25:18|0.00017007
16:25:19|0.00016998
16:25:21|0.00016951
16:25:21|0.00016941
16:25:22|0.00016938
16:25:23|0.00016987
16:25:24|0.00016987
16:25:25|0.00016975
16:25:26|0.0001697
16:25:27|0.00016985
16:25:28|0.00016985
16:25:29|0.00016972
16:25:30|0.00016974
16:25:31|0.00016958
16:25:32|0.00016962
16:25:33|0.00016965
16:25:34|0.00016986
16:25:35|0.00016987
16:25:37|0.00016994
16:25:37|0.00016998
16:25:38|0.0001699
16:25:39|0.00016993
16:25:40|0.00016996
16:25:41|0.0001699
16:25:42|0.00016995
16:25:43|0.00017019
16:25:44|0.00017005
16:25:45|0.00016997
16:25:46|0.00016994
16:25:48|0.0001699
16:25:48|0.00016969
16:25:49|0.00016961
16:25:50|0.00016971
16:25:51|0.0001695
16:25:53|0.00016918
16:25:53|0.00016914
16:25:54|0.000169
16:25:55|0.00016906
16:25:56|0.00016903
16:25:58|0.00016911
16:25:58|0.0001691
16:25:59|0.00016936
16:26:00|0.0001693
16:26:01|0.00016905
16:26:02|0.00016943
16:26:03|0.0001693
16:26:05|0.00016912
16:26:07|0.00016914
16:26:08|0.00016922
16:26:10|0.0001694
16:26:11|0.00016922
16:26:12|0.00016938
16:26:13|0.00016921
16:26:15|0.00016903
16:26:15|0.00016884
16:26:16|0.00016852
16:26:17|0.00016854
16:26:18|0.00016858
16:26:19|0.0001685
16:26:20|0.00016851
16:26:22|0.00016885
16:26:23|0.00016857
16:26:24|0.00016821
16:26:25|0.00016817
16:26:26|0.000168
16:26:27|0.000168
16:26:28|0.00016815
16:26:29|0.00016816
16:26:30|0.00016815
16:26:31|0.00016814
16:26:32|0.00016779
16:26:33|0.00016779
16:26:34|0.00016776
16:26:35|0.00016762
16:26:36|0.00016775
16:26:37|0.00016762
16:26:38|0.00016763
16:26:39|0.00016794
16:26:40|0.00016789
16:26:41|0.00016805
16:26:42|0.00016866
16:26:43|0.00016864
16:26:44|0.00016854
16:26:45|0.00016849
16:26:47|0.00016863
16:26:47|0.00016864
16:26:48|0.00016859
16:26:49|0.00016859
16:26:50|0.0001687
16:26:51|0.00016877
16:26:52|0.00016876
16:26:54|0.0001687
16:26:54|0.00016881
16:26:55|0.0001688
16:26:56|0.00016875
16:26:57|0.00016837
16:26:59|0.00016824
16:26:59|0.00016827
16:27:00|0.0001684
16:27:01|0.00016826
16:27:02|0.00016837
16:27:04|0.00016829
16:27:04|0.00016825
16:27:05|0.00016826
16:27:06|0.00016822
16:27:07|0.0001684
16:27:09|0.00016847
16:27:10|0.00016875
16:27:11|0.000169
16:27:13|0.00016884
16:27:14|0.00016877
16:27:14|0.0001688
16:27:15|0.00016878
16:27:16|0.00016888
16:27:17|0.00016886
16:27:19|0.00016911
16:27:20|0.00016912
16:27:21|0.00016937
16:27:23|0.00016909
16:27:24|0.00016916
16:27:25|0.00016891
16:27:26|0.00016919
16:27:27|0.00016929
16:27:28|0.00016928
16:27:29|0.0001693
16:27:30|0.00016943
16:27:31|0.00016961
16:27:33|0.0001697
16:27:33|0.00016976
16:27:34|0.00016982
16:27:35|0.00016985
16:27:36|0.00016991
16:27:37|0.00016981
16:27:38|0.00016998
16:27:39|0.00016996
16:27:40|0.00016994
16:27:41|0.00016986
16:27:42|0.00016995
16:27:43|0.00016997
16:27:44|0.00016994
16:27:45|0.00016992
16:27:46|0.00016983
16:27:47|0.00016971
16:27:48|0.00016982
16:27:49|0.00016969
16:27:50|0.00016969
16:27:51|0.00016943
16:27:52|0.00016957
16:27:53|0.00016958
16:27:54|0.00016962
16:27:55|0.00016951
16:27:56|0.00016948
16:27:57|0.00016986
16:27:58|0.00016989
16:27:59|0.0001698
16:28:00|0.00017
16:28:01|0.00016999
16:28:02|0.00016989
16:28:03|0.00016996
16:28:04|0.00016996
16:28:06|0.0001699
16:28:07|0.0001699
16:28:08|0.0001699
16:28:10|0.00016978
16:28:10|0.00016976
16:28:11|0.00016998
16:28:12|0.00016991
16:28:14|0.00016989
16:28:15|0.00016991
16:28:16|0.00016988
16:28:17|0.00017
16:28:17|0.00017
16:28:20|0.00016993
16:28:20|0.00016994
16:28:21|0.00016993
16:28:23|0.00016995
16:28:24|0.00016995
16:28:25|0.00016995
16:28:26|0.00016994
16:28:27|0.00016994
16:28:28|0.00016998
16:28:29|0.00016996
16:28:31|0.00016995
16:28:32|0.00017
16:28:32|0.00016997
16:28:34|0.00016996
16:28:34|0.00016998
16:28:36|0.00017
16:28:36|0.00017007
16:28:38|0.00017002
16:28:39|0.00017001
16:28:40|0.00017014
16:28:41|0.00017026
16:28:42|0.00017
16:28:42|0.0001701
16:28:43|0.00017014
16:28:45|0.00017016
16:28:45|0.00017016
16:28:47|0.00017049
16:28:48|0.00017045
16:28:49|0.00017045
16:28:50|0.00017039
16:28:51|0.00017054
16:28:52|0.00017056
16:28:53|0.00017056
16:28:54|0.00017056
16:28:55|0.00017047
16:28:56|0.00017019
16:28:57|0.00017013
16:28:58|0.00017015
16:28:59|0.00017012
16:29:00|0.0001701
16:29:01|0.00017009
16:29:02|0.00017039
16:29:03|0.00017039
16:29:04|0.00017038
16:29:05|0.00017047
16:29:06|0.00017054
16:29:08|0.00017057
16:29:08|0.00017059
16:29:10|0.00017073
16:29:10|0.00017069
16:29:12|0.00017048
16:29:12|0.00017066
16:29:14|0.00017065
16:29:15|0.0001707
16:29:16|0.00017067
16:29:17|0.00017098
16:29:18|0.000171
16:29:19|0.00017087
16:29:20|0.00017099
16:29:21|0.00017089
16:29:22|0.00017091
16:29:23|0.00017089
16:29:24|0.00017092
16:29:25|0.00017089
16:29:26|0.00017091
16:29:27|0.00017093
16:29:28|0.00017099
16:29:29|0.00017098
16:29:30|0.00017091
16:29:31|0.00017097
16:29:32|0.00017099
16:29:33|0.00017093
16:29:34|0.00017096
16:29:35|0.00017098
16:29:36|0.00017097
16:29:37|0.00017072
16:29:38|0.00017053
16:29:39|0.00017059
16:29:40|0.00017052
16:29:41|0.00017056
16:29:42|0.00017056
16:29:43|0.00017069
16:29:44|0.00017059
16:29:45|0.00017056
16:29:46|0.00017049
16:29:47|0.00017052
16:29:48|0.00017038
16:29:49|0.0001704
16:29:50|0.00017058
16:29:51|0.00017059
16:29:52|0.00017062
16:29:53|0.00017076
16:29:54|0.00017074
16:29:55|0.00017082
16:29:56|0.00017097
16:29:57|0.000171
16:29:58|0.00017104
16:29:59|0.00017104
16:30:00|0.00017115
16:30:01|0.00017097
16:30:02|0.00017113
16:30:03|0.00017107
16:30:04|0.00017098
16:30:05|0.0001709
16:30:06|0.000171
16:30:07|0.000171
16:30:09|0.00017101
16:30:10|0.00017092
16:30:11|0.0001706
16:30:12|0.00017076
16:30:13|0.00017082
16:30:15|0.00017064
16:30:16|0.00017066
16:30:17|0.00017072
16:30:18|0.00017071
16:30:19|0.00017065
16:30:19|0.00017071
16:30:20|0.00017078
16:30:22|0.00017073
16:30:23|0.00017075
16:30:24|0.00017076
16:30:25|0.00017075
16:30:26|0.00017075
16:30:27|0.00017076
16:30:28|0.00017075
16:30:28|0.00017075
16:30:30|0.00017075
16:30:30|0.00017075
16:30:32|0.00017081
16:30:32|0.00017081
16:30:34|0.00017088
16:30:35|0.00017084
16:30:35|0.00017083
16:30:36|0.00017076
16:30:38|0.00017078
16:30:39|0.00017078
16:30:39|0.00017076
16:30:41|0.00017076
16:30:42|0.00017077
16:30:42|0.00017079
16:30:44|0.00017078
16:30:44|0.00017078
16:30:45|0.00017066
16:30:47|0.00017066
16:30:47|0.0001703
16:30:49|0.00017045
16:30:49|0.00017031
16:30:51|0.00017039
16:30:51|0.0001704
16:30:53|0.00017028
16:30:53|0.00017
16:30:55|0.00016992
16:30:55|0.0001699
16:30:56|0.00016984
16:30:58|0.00016965
16:30:59|0.00016973
16:31:00|0.00016966
16:31:01|0.00016948
16:31:02|0.00016949
16:31:03|0.0001694
16:31:04|0.00016947
16:31:05|0.00016952
16:31:06|0.00016943
16:31:07|0.00016947
16:31:08|0.0001694
16:31:10|0.00016931
16:31:11|0.00016948
16:31:12|0.00016947
16:31:13|0.00016949
16:31:14|0.00016959
16:31:15|0.00016966
16:31:16|0.00016961
16:31:18|0.00016968
16:31:19|0.00016998
16:31:19|0.00016996
16:31:21|0.00017022
16:31:22|0.00017024
16:31:23|0.00017047
16:31:23|0.00017033
16:31:25|0.00017035
16:31:26|0.00017032
16:31:26|0.00017009
16:31:27|0.00017031
16:31:28|0.00017025
16:31:29|0.00017025
16:31:31|0.00016995
16:31:32|0.00016992
16:31:33|0.0001702
16:31:34|0.00017007
16:31:35|0.00017005
16:31:36|0.00016986
16:31:38|0.00016979
16:31:38|0.00016971
16:31:39|0.00016988
16:31:41|0.0001699
16:31:41|0.00016992
16:31:42|0.00016987
16:31:44|0.00016992
16:31:44|0.00016995
16:31:45|0.00017
16:31:47|0.00016997
16:31:48|0.00016998
16:31:49|0.00016993
16:31:49|0.00016998
16:31:51|0.00016996
16:31:51|0.00016994
16:31:52|0.00016993
16:31:54|0.0001699
16:31:55|0.00016985
16:31:55|0.0001699
16:31:56|0.00016988
16:31:57|0.00016983
16:31:58|0.00016982
16:31:59|0.00016992
16:32:00|0.00016993
16:32:02|0.00016992
16:32:02|0.00016998
16:32:04|0.00017007
16:32:04|0.00017012
16:32:06|0.00016992
16:32:07|0.00016996
16:32:08|0.00016993
16:32:09|0.00016995
16:32:10|0.00017006
16:32:12|0.00016998
16:32:13|0.00017006
16:32:14|0.00017007
16:32:15|0.0001701
16:32:16|0.00017022
16:32:17|0.00017016
16:32:18|0.00017032
16:32:19|0.00017042
16:32:20|0.00017048
16:32:21|0.0001704
16:32:22|0.00017056
16:32:23|0.00017056
16:32:24|0.00017052
16:32:25|0.00017051
16:32:26|0.00017051
16:32:27|0.00017056
16:32:29|0.00017016
16:32:30|0.00017007
16:32:31|0.00017009
16:32:32|0.0001701
16:32:33|0.00016999
16:32:34|0.00017001
16:32:35|0.00017002
16:32:36|0.00017006
16:32:37|0.00017003
16:32:38|0.00016995
16:32:39|0.00017004
16:32:41|0.00017
16:32:42|0.00017006
16:32:43|0.00016999
16:32:44|0.00016998
16:32:45|0.00016994
16:32:46|0.00016999
16:32:47|0.00016999
16:32:48|0.00016999
16:32:49|0.00016998
16:32:50|0.00017
16:32:51|0.00016998
16:32:52|0.00016997
16:32:53|0.00017002
16:32:54|0.00017037
16:32:55|0.00017033
16:32:56|0.00017037
16:32:57|0.00017041
16:32:58|0.00017048
16:32:59|0.00017036
16:33:00|0.00017049
16:33:01|0.00017054
16:33:02|0.00017051
16:33:03|0.00017053
16:33:04|0.00017056
16:33:05|0.00017062
16:33:06|0.00017079
16:33:07|0.00017088
16:33:08|0.00017095
16:33:09|0.00017136
16:33:10|0.00017119
16:33:11|0.00017105
16:33:12|0.00017098
16:33:14|0.000171
16:33:15|0.0001711
16:33:17|0.0001711
16:33:17|0.000171
16:33:18|0.00017102
16:33:20|0.00017091
16:33:21|0.00017095
16:33:22|0.00017097
16:33:23|0.00017095
16:33:24|0.000171
16:33:25|0.00017095
16:33:26|0.0001709
16:33:26|0.0001706
16:33:28|0.00017052
16:33:29|0.00017056
16:33:30|0.00017042
16:33:31|0.00017051
16:33:32|0.00017044
16:33:33|0.00017051
16:33:34|0.00017048
16:33:35|0.00017049
16:33:36|0.00017049
16:33:37|0.00017048
16:33:38|0.00017079
16:33:39|0.00017073
16:33:40|0.00017056
16:33:41|0.00017041
16:33:42|0.0001705
16:33:43|0.00017059
16:33:44|0.00017054
16:33:45|0.00017056
16:33:46|0.00017059
16:33:47|0.00017056
16:33:48|0.00017061
16:33:49|0.00017056
16:33:50|0.00017049
16:33:51|0.00017052
16:33:52|0.00017066
16:33:53|0.00017065
16:33:54|0.00017069
16:33:55|0.00017059
16:33:56|0.00017059
16:33:57|0.00017067
16:33:58|0.00017066
16:33:59|0.00017068
16:34:00|0.00017077
16:34:01|0.0001707
16:34:02|0.00017072
16:34:03|0.00017081
16:34:04|0.00017085
16:34:05|0.00017089
16:34:06|0.00017094
16:34:07|0.00017095
16:34:08|0.000171
16:34:09|0.00017104
16:34:10|0.00017108
16:34:11|0.00017113
16:34:13|0.00017118
16:34:14|0.00017117
16:34:16|0.0001712
16:34:16|0.00017128
16:34:18|0.00017132
16:34:19|0.00017127
16:34:20|0.00017135
16:34:21|0.00017133
16:34:22|0.00017133
16:34:23|0.00017138
16:34:24|0.0001715
16:34:25|0.00017153
16:34:26|0.00017151
16:34:27|0.00017159
16:34:28|0.00017148
16:34:29|0.00017159
16:34:30|0.00017164
16:34:30|0.00017169
16:34:32|0.0001717
16:34:32|0.00017177
16:34:34|0.00017173
16:34:35|0.00017178
16:34:36|0.00017189
16:34:38|0.000172
16:34:38|0.000172
16:34:39|0.000172
16:34:40|0.000172
16:34:41|0.00017212
16:34:43|0.00017212
16:34:44|0.00017226
16:34:45|0.00017224
16:34:46|0.0001724
16:34:47|0.00017239
16:34:48|0.0001725
16:34:49|0.00017256
16:34:50|0.00017252
16:34:50|0.00017257
16:34:52|0.00017256
16:34:53|0.00017254
16:34:54|0.0001726
16:34:55|0.00017274
16:34:56|0.00017265
16:34:57|0.00017261
16:34:58|0.00017269
16:34:59|0.00017272
16:35:00|0.00017276
16:35:01|0.00017277
16:35:02|0.0001728
16:35:03|0.00017287
16:35:04|0.00017285
16:35:05|0.00017284
16:35:06|0.00017289
16:35:07|0.000173
16:35:08|0.00017294
16:35:08|0.000173
16:35:10|0.00017295
16:35:10|0.00017313
16:35:11|0.00017303
16:35:14|0.00017336
16:35:15|0.00017338
16:35:16|0.00017339
16:35:17|0.00017337
16:35:19|0.00017347
16:35:19|0.00017346
16:35:21|0.0001735
16:35:22|0.00017348
16:35:23|0.00017349
16:35:24|0.00017349
16:35:25|0.00017348
16:35:26|0.00017349
16:35:26|0.00017347
16:35:28|0.00017349
16:35:29|0.00017348
16:35:30|0.00017345
16:35:31|0.00017348
16:35:32|0.00017349
16:35:33|0.00017349
16:35:34|0.00017349
16:35:35|0.0001736
16:35:36|0.0001737
16:35:38|0.00017358
16:35:38|0.00017377
16:35:39|0.00017375
16:35:40|0.00017374
16:35:41|0.00017376
16:35:42|0.0001738
16:35:43|0.00017382
16:35:44|0.0001739
16:35:45|0.00017397
16:35:46|0.00017396
16:35:47|0.00017392
16:35:48|0.00017394
16:35:49|0.00017396
16:35:50|0.00017391
16:35:51|0.00017391
16:35:52|0.00017372
16:35:53|0.00017372
16:35:54|0.00017374
16:35:55|0.00017374
16:35:56|0.00017375
16:35:57|0.00017379
16:35:58|0.00017379
16:35:59|0.00017376
16:36:00|0.00017376
16:36:01|0.00017375
16:36:02|0.00017374
16:36:03|0.00017373
16:36:04|0.00017385
16:36:05|0.00017379
16:36:06|0.0001738
16:36:07|0.00017373
16:36:08|0.00017369
16:36:09|0.00017367
16:36:10|0.00017366
16:36:11|0.00017366
16:36:13|0.00017355
16:36:14|0.00017364
16:36:16|0.00017323
16:36:16|0.00017325
16:36:18|0.00017362
16:36:19|0.00017375
16:36:20|0.00017348
16:36:21|0.00017336
16:36:21|0.0001737
16:36:23|0.00017394
16:36:24|0.00017393
16:36:25|0.00017389
16:36:26|0.00017388
16:36:27|0.0001738
16:36:28|0.00017396
16:36:28|0.00017392
16:36:30|0.00017399
16:36:31|0.00017396
16:36:32|0.00017384
16:36:33|0.00017389
16:36:34|0.00017386
16:36:36|0.00017374
16:36:36|0.00017375
16:36:37|0.00017375
16:36:38|0.00017375
16:36:39|0.00017377
16:36:40|0.00017368
16:36:41|0.00017381
16:36:42|0.0001738
16:36:43|0.00017376
16:36:44|0.00017375
16:36:45|0.00017374
16:36:46|0.00017315
16:36:47|0.00017322
16:36:48|0.00017309
16:36:49|0.00017311
16:36:50|0.00017313
16:36:51|0.00017315
16:36:52|0.00017323
16:36:53|0.0001731
16:36:54|0.00017342
16:36:55|0.00017333
16:36:56|0.00017329
16:36:57|0.00017336
16:36:58|0.00017375
16:36:59|0.00017375
16:37:00|0.00017375
16:37:01|0.00017375
16:37:02|0.00017382
16:37:03|0.00017376
16:37:04|0.00017379
16:37:05|0.00017381
16:37:06|0.00017377
16:37:07|0.00017399
16:37:08|0.00017399
16:37:09|0.00017387
16:37:10|0.00017384
16:37:11|0.00017384
16:37:12|0.00017396
16:37:14|0.00017399
16:37:16|0.000174
16:37:16|0.00017399
16:37:18|0.000174
16:37:19|0.000174
16:37:20|0.000174
16:37:21|0.000174
16:37:22|0.00017415
16:37:23|0.00017401
16:37:24|0.00017399
16:37:26|0.000174
16:37:26|0.000174
16:37:27|0.00017391
16:37:28|0.00017397
16:37:29|0.0001738
16:37:30|0.00017381
16:37:31|0.00017381
16:37:32|0.00017381
16:37:33|0.0001738
16:37:34|0.00017377
16:37:35|0.00017385
16:37:36|0.00017382
16:37:37|0.00017391
16:37:38|0.0001739
16:37:39|0.0001739
16:37:40|0.00017394
16:37:41|0.00017388
16:37:42|0.00017389
16:37:44|0.00017392
16:37:44|0.00017395
16:37:45|0.000174
16:37:46|0.00017399
16:37:47|0.000174
16:37:48|0.00017393
16:37:49|0.00017395
16:37:50|0.00017393
16:37:51|0.00017391
16:37:52|0.00017391
16:37:53|0.00017393
16:37:54|0.00017393
16:37:56|0.00017393
16:37:57|0.00017396
16:37:58|0.00017399
16:37:59|0.00017391
16:38:00|0.0001738
16:38:00|0.00017363
16:38:02|0.00017386
16:38:03|0.00017353
16:38:03|0.00017349
16:38:05|0.0001731
16:38:06|0.00017341
16:38:07|0.00017307
16:38:08|0.00017337
16:38:08|0.00017337
16:38:10|0.00017334
16:38:11|0.00017319
16:38:12|0.00017323
16:38:13|0.00017315
16:38:14|0.00017313
16:38:16|0.00017312
16:38:17|0.00017312
16:38:18|0.00017303
16:38:19|0.000173
16:38:21|0.00017308
16:38:21|0.000173
16:38:22|0.00017282
16:38:24|0.00017282
16:38:25|0.0001726
16:38:25|0.0001726
16:38:27|0.00017253
16:38:28|0.00017258
16:38:29|0.00017251
16:38:30|0.0001725
16:38:31|0.00017249
16:38:32|0.00017246
16:38:33|0.00017246
16:38:34|0.00017247
16:38:36|0.00017238
16:38:36|0.00017234
16:38:37|0.00017227
16:38:38|0.00017232
16:38:39|0.00017231
16:38:40|0.00017231
16:38:41|0.00017232
16:38:42|0.00017232
16:38:43|0.00017232
16:38:44|0.00017239
16:38:45|0.00017237
16:38:46|0.00017259
16:38:47|0.00017257
16:38:48|0.00017286
16:38:49|0.00017294
16:38:50|0.000173
16:38:51|0.000173
16:38:52|0.00017266
16:38:53|0.00017269
16:38:54|0.00017294
16:38:55|0.00017293
16:38:56|0.00017284
16:38:57|0.00017275
16:38:58|0.00017291
16:38:59|0.00017286
16:39:00|0.00017292
16:39:01|0.00017297
16:39:02|0.00017293
16:39:04|0.00017282
16:39:04|0.00017282
16:39:05|0.00017274
16:39:06|0.00017272
16:39:07|0.00017274
16:39:08|0.00017277
16:39:09|0.00017276
16:39:10|0.00017278
16:39:11|0.00017276
16:39:12|0.00017276
16:39:13|0.0001728
16:39:14|0.00017279
16:39:15|0.00017294
16:39:16|0.00017312
16:39:18|0.00017344
16:39:19|0.00017341
16:39:20|0.00017329
16:39:22|0.00017329
16:39:22|0.00017325
16:39:23|0.00017307
16:39:25|0.00017295
16:39:26|0.00017293
16:39:27|0.00017287
16:39:29|0.00017298
16:39:29|0.00017291
16:39:30|0.00017293
16:39:31|0.00017293
16:39:33|0.00017291
16:39:33|0.00017293
16:39:35|0.00017293
16:39:36|0.00017293
16:39:36|0.00017295
16:39:37|0.00017291
16:39:39|0.00017298
16:39:40|0.00017286
16:39:40|0.00017285
16:39:42|0.00017282
16:39:42|0.00017282
16:39:44|0.00017279
16:39:45|0.00017287
16:39:45|0.00017285
16:39:46|0.00017287
16:39:48|0.00017279
16:39:48|0.00017278
16:39:49|0.00017283
16:39:50|0.00017279
16:39:52|0.00017279
16:39:53|0.00017279
16:39:54|0.00017278
16:39:54|0.00017278
16:39:55|0.00017279
16:39:56|0.0001728
16:39:58|0.00017281
16:39:58|0.00017282
16:39:59|0.00017287
16:40:01|0.00017279
16:40:02|0.00017278
16:40:02|0.00017278
16:40:03|0.00017279
16:40:04|0.0001728
16:40:05|0.0001728
16:40:07|0.0001728
16:40:08|0.0001728
16:40:08|0.00017278
16:40:09|0.00017279
16:40:10|0.00017279
16:40:11|0.00017279
16:40:12|0.00017279
16:40:13|0.00017278
16:40:14|0.00017279
16:40:15|0.00017279
16:40:17|0.00017278
16:40:19|0.00017279
16:40:19|0.00017279
16:40:21|0.00017279
16:40:22|0.00017278
16:40:24|0.00017279
16:40:25|0.00017277
16:40:26|0.00017278
16:40:27|0.00017275
16:40:29|0.00017277
16:40:30|0.00017268
16:40:30|0.0001727
16:40:31|0.0001727
16:40:33|0.00017269
16:40:33|0.00017268
16:40:34|0.00017268
16:40:35|0.00017268
16:40:37|0.00017267
16:40:38|0.00017266
16:40:38|0.00017259
16:40:40|0.0001726
16:40:40|0.00017259
16:40:41|0.00017259
16:40:42|0.0001724
16:40:44|0.00017231
16:40:45|0.00017231
16:40:46|0.0001726
16:40:46|0.00017263
16:40:47|0.00017262
16:40:49|0.00017266
16:40:50|0.0001727
16:40:51|0.00017271
16:40:52|0.00017271
16:40:52|0.00017269
16:40:53|0.00017263
16:40:55|0.00017264
16:40:56|0.00017265
16:40:57|0.00017262
16:40:58|0.00017261
16:40:59|0.00017238
16:41:00|0.0001723
16:41:01|0.00017236
16:41:02|0.00017202
16:41:03|0.00017239
16:41:04|0.00017218
16:41:05|0.00017202
16:41:06|0.00017204
16:41:07|0.00017202
16:41:08|0.00017205
16:41:09|0.00017205
16:41:10|0.000172
16:41:11|0.00017205
16:41:12|0.00017201
16:41:13|0.00017184
16:41:14|0.00017183
16:41:15|0.00017181
16:41:16|0.00017183
16:41:17|0.00017187
16:41:19|0.00017189
16:41:20|0.00017196
16:41:21|0.0001719
16:41:23|0.00017181
16:41:24|0.0001719
16:41:24|0.00017189
16:41:26|0.0001719
16:41:27|0.00017182
16:41:28|0.00017178
16:41:29|0.00017176
16:41:31|0.00017148
16:41:32|0.00017142
16:41:32|0.0001714
16:41:34|0.0001713
16:41:35|0.0001714
16:41:35|0.00017136
16:41:36|0.00017139
16:41:38|0.00017147
16:41:38|0.00017135
16:41:39|0.0001714
16:41:40|0.00017164
16:41:41|0.0001716
16:41:42|0.00017144
16:41:44|0.00017152
16:41:45|0.00017164
16:41:45|0.00017178
16:41:46|0.00017176
16:41:48|0.00017175
16:41:48|0.00017189
16:41:50|0.00017192
16:41:51|0.00017186
16:41:52|0.00017183
16:41:53|0.00017181
16:41:53|0.00017187
16:41:54|0.00017187
16:41:56|0.00017184
16:41:56|0.0001718
16:41:58|0.00017175
16:41:58|0.00017173
16:42:00|0.00017175
16:42:00|0.00017177
16:42:01|0.00017178
16:42:03|0.00017174
16:42:03|0.00017174
16:42:05|0.00017177
16:42:05|0.00017176
16:42:07|0.000172
16:42:08|0.00017201
16:42:09|0.00017244
16:42:10|0.00017262
16:42:11|0.00017269
16:42:12|0.00017277
16:42:13|0.00017279
16:42:14|0.00017279
16:42:15|0.00017279
16:42:16|0.00017276
16:42:17|0.00017269
16:42:18|0.00017262
16:42:20|0.00017257
16:42:21|0.00017248
16:42:22|0.00017245
16:42:23|0.00017248
16:42:24|0.00017261
16:42:25|0.00017245
16:42:27|0.00017255
16:42:28|0.00017255
16:42:28|0.00017264
16:42:30|0.0001727
16:42:31|0.00017264
16:42:32|0.00017268
16:42:33|0.00017258
16:42:34|0.00017269
16:42:35|0.00017261
16:42:36|0.0001727
16:42:37|0.00017264
16:42:38|0.00017237
16:42:39|0.00017241
16:42:40|0.00017217
16:42:41|0.00017235
16:42:42|0.00017236
16:42:43|0.00017234
16:42:44|0.00017236
16:42:45|0.00017235
16:42:46|0.0001724
16:42:47|0.0001724
16:42:49|0.00017245
16:42:50|0.00017244
16:42:51|0.00017254
16:42:52|0.00017251
16:42:53|0.00017257
16:42:53|0.0001725
16:42:55|0.00017257
16:42:56|0.00017257
16:42:57|0.00017257
16:42:57|0.00017254
16:42:58|0.00017253
16:43:00|0.00017247
16:43:01|0.00017255
16:43:02|0.00017257
16:43:02|0.00017257
16:43:04|0.00017258
16:43:05|0.00017264
16:43:06|0.00017268
16:43:07|0.00017261
16:43:07|0.00017278
16:43:09|0.00017297
16:43:10|0.000173
16:43:11|0.000173
16:43:12|0.000173
16:43:13|0.000173
16:43:14|0.00017292
16:43:15|0.00017294
16:43:16|0.00017297
16:43:17|0.00017299
16:43:18|0.000173
16:43:19|0.000173
16:43:21|0.000173
16:43:22|0.00017296
16:43:24|0.000173
16:43:24|0.00017309
16:43:26|0.00017342
16:43:27|0.00017342
16:43:28|0.00017341
16:43:28|0.00017343
16:43:30|0.00017342
16:43:31|0.00017342
16:43:33|0.00017365
16:43:33|0.00017356
16:43:34|0.00017365
16:43:35|0.00017371
16:43:36|0.00017356
16:43:37|0.00017359
16:43:38|0.00017357
16:43:39|0.00017358
16:43:40|0.0001736
16:43:41|0.00017354
16:43:42|0.0001736
16:43:43|0.0001736
16:43:44|0.00017352
16:43:45|0.00017362
16:43:46|0.0001736
16:43:47|0.0001737
16:43:48|0.00017369
16:43:49|0.0001737
16:43:50|0.00017371
16:43:51|0.00017375
16:43:52|0.00017371
16:43:53|0.0001737
16:43:54|0.0001737
16:43:55|0.00017374
16:43:56|0.00017374
16:43:57|0.00017372
16:43:58|0.00017363
16:43:59|0.00017366
16:44:00|0.00017351
16:44:01|0.00017344
16:44:02|0.00017342
16:44:03|0.00017358
16:44:04|0.00017346
16:44:05|0.00017349
16:44:06|0.00017341
16:44:07|0.00017349
16:44:08|0.0001735
16:44:09|0.00017343
16:44:10|0.00017349
16:44:11|0.0001735
16:44:12|0.0001735
16:44:13|0.0001735
16:44:14|0.00017349
16:44:15|0.00017357
16:44:16|0.00017365
16:44:17|0.00017364
16:44:18|0.00017359
16:44:19|0.00017363
16:44:20|0.00017353
16:44:22|0.00017346
16:44:24|0.00017345
16:44:25|0.00017346
16:44:27|0.00017346
16:44:27|0.00017346
16:44:28|0.00017344
16:44:29|0.00017346
16:44:30|0.00017345
16:44:31|0.00017327
16:44:32|0.00017327
16:44:33|0.00017325
16:44:35|0.00017316
16:44:36|0.00017308
16:44:37|0.00017319
16:44:38|0.00017303
16:44:39|0.00017303
16:44:40|0.00017288
16:44:42|0.00017276
16:44:42|0.00017277
16:44:43|0.00017279
16:44:44|0.00017268
16:44:45|0.00017264
16:44:46|0.00017261
16:44:47|0.00017259
16:44:48|0.00017264
16:44:49|0.00017264
16:44:50|0.00017267
16:44:51|0.00017268
16:44:52|0.00017268
16:44:53|0.00017274
16:44:54|0.00017279
16:44:55|0.00017285
16:44:56|0.00017283
16:44:57|0.00017283
16:44:58|0.00017291
16:44:59|0.00017285
16:45:00|0.00017287
16:45:01|0.00017287
16:45:02|0.00017293
16:45:03|0.000173
16:45:04|0.00017313
16:45:05|0.00017345
16:45:06|0.00017324
16:45:07|0.00017335
16:45:08|0.00017344
16:45:09|0.00017343
16:45:10|0.00017341
16:45:11|0.00017341
16:45:12|0.00017347
16:45:13|0.00017344
16:45:14|0.00017345
16:45:15|0.00017346
16:45:16|0.00017346
16:45:17|0.00017346
16:45:18|0.00017344
16:45:19|0.00017344
16:45:20|0.00017346
16:45:22|0.00017346
16:45:23|0.00017343
16:45:25|0.0001734
16:45:26|0.00017346
16:45:26|0.00017343
16:45:29|0.0001735
16:45:29|0.0001735
16:45:30|0.00017349
16:45:31|0.00017348
16:45:32|0.00017349
16:45:33|0.00017353
16:45:34|0.00017353
16:45:35|0.00017355
16:45:36|0.00017358
16:45:37|0.0001736
16:45:38|0.00017363
16:45:39|0.0001737
16:45:40|0.00017379
16:45:41|0.0001738
16:45:42|0.00017383
16:45:43|0.00017384
16:45:44|0.00017386
16:45:45|0.00017382
16:45:46|0.00017385
16:45:47|0.0001739
16:45:48|0.000174
16:45:49|0.000174
16:45:50|0.000174
16:45:51|0.000174
16:45:53|0.00017398
16:45:54|0.000174
16:45:55|0.00017399
16:45:55|0.000174
16:45:58|0.000174
16:45:58|0.000174
16:45:59|0.00017399
16:46:00|0.000174
16:46:01|0.00017405
16:46:02|0.00017403
16:46:03|0.00017409
16:46:04|0.00017415
16:46:05|0.00017414
16:46:06|0.00017419
16:46:07|0.00017428
16:46:08|0.00017422
16:46:09|0.00017429
16:46:10|0.0001743
16:46:11|0.00017428
16:46:13|0.00017429
16:46:13|0.0001743
16:46:15|0.0001743
16:46:15|0.00017449
16:46:17|0.00017449
16:46:18|0.00017449
16:46:19|0.00017452
16:46:20|0.00017471
16:46:21|0.00017469
16:46:23|0.0001748
16:46:24|0.00017471
16:46:26|0.00017481
16:46:26|0.00017486
16:46:27|0.00017481
16:46:29|0.00017496
16:46:30|0.00017488
16:46:31|0.00017493
16:46:33|0.00017496
16:46:33|0.0001749
16:46:34|0.00017498
16:46:35|0.00017495
16:46:36|0.0001748
16:46:37|0.0001747
16:46:38|0.00017467
16:46:39|0.00017469
16:46:40|0.00017492
16:46:41|0.00017489
16:46:42|0.00017497
16:46:43|0.00017499
16:46:44|0.00017492
16:46:45|0.00017496
16:46:46|0.000175
16:46:47|0.00017534
16:46:48|0.00017541
16:46:49|0.0001755
16:46:50|0.0001755
16:46:51|0.0001755
16:46:52|0.0001755
16:46:53|0.00017556
16:46:54|0.00017573
16:46:56|0.00017569
16:46:56|0.0001757
16:46:57|0.00017576
16:46:58|0.00017578
16:46:59|0.00017591
16:47:00|0.00017596
16:47:01|0.00017601
16:47:02|0.00017608
16:47:03|0.00017611
16:47:04|0.00017607
16:47:05|0.0001761
16:47:06|0.00017611
16:47:07|0.00017627
16:47:08|0.00017637
16:47:09|0.0001764
16:47:10|0.00017617
16:47:11|0.00017629
16:47:12|0.00017628
16:47:13|0.00017639
16:47:14|0.00017639
16:47:15|0.00017648
16:47:16|0.00017638
16:47:17|0.00017643
16:47:18|0.0001765
16:47:19|0.00017649
16:47:20|0.00017641
16:47:21|0.00017638
16:47:23|0.00017643
16:47:24|0.00017641
16:47:26|0.00017644
16:47:26|0.00017647
16:47:27|0.00017634
16:47:28|0.00017631
16:47:29|0.00017596
16:47:30|0.00017584
16:47:31|0.0001759
16:47:32|0.00017591
16:47:33|0.00017584
16:47:34|0.00017571
16:47:35|0.00017558
16:47:36|0.00017555
16:47:37|0.00017558
16:47:39|0.0001755
16:47:39|0.0001762
16:47:40|0.00017622
16:47:41|0.00017643
16:47:42|0.00017646
16:47:43|0.00017646
16:47:45|0.00017641
16:47:46|0.00017642
16:47:47|0.00017625
16:47:48|0.00017632
16:47:49|0.00017617
16:47:50|0.00017639
16:47:51|0.00017605
16:47:52|0.00017617
16:47:53|0.00017624
16:47:54|0.0001763
16:47:54|0.0001764
16:47:56|0.00017621
16:47:57|0.00017631
16:47:59|0.00017641
16:47:59|0.0001765
16:48:00|0.0001765
16:48:01|0.00017641
16:48:02|0.00017639
16:48:03|0.0001764
16:48:04|0.00017625
16:48:05|0.0001762
16:48:06|0.00017624
16:48:07|0.00017613
16:48:08|0.00017613
16:48:09|0.000176
16:48:10|0.000176
16:48:11|0.00017604
16:48:12|0.00017593
16:48:13|0.000176
16:48:14|0.00017575
16:48:15|0.00017527
16:48:16|0.00017528
16:48:17|0.00017522
16:48:18|0.00017506
16:48:20|0.00017509
16:48:20|0.00017507
16:48:21|0.00017503
16:48:23|0.00017501
16:48:25|0.0001751
16:48:26|0.00017518
16:48:27|0.00017526
16:48:28|0.00017527
16:48:29|0.000175
16:48:30|0.00017503
16:48:31|0.00017503
16:48:32|0.00017533
16:48:33|0.00017536
16:48:34|0.00017543
16:48:35|0.00017531
16:48:37|0.00017528
16:48:38|0.00017532
16:48:39|0.0001754
16:48:40|0.00017529
16:48:41|0.00017537
16:48:42|0.00017532
16:48:43|0.00017526
16:48:44|0.0001752
16:48:45|0.00017526
16:48:46|0.00017526
16:48:47|0.00017542
16:48:48|0.00017558
16:48:50|0.00017565
16:48:51|0.00017561
16:48:51|0.00017559
16:48:53|0.00017557
16:48:54|0.00017547
16:48:54|0.0001756
16:48:56|0.00017565
16:48:56|0.00017576
16:48:58|0.00017624
16:48:58|0.00017616
16:48:59|0.00017627
16:49:01|0.0001762
16:49:02|0.00017611
16:49:03|0.00017604
16:49:03|0.00017599
16:49:05|0.00017597
16:49:06|0.00017604
16:49:06|0.00017598
16:49:08|0.000176
16:49:08|0.00017603
16:49:09|0.00017599
16:49:11|0.00017603
16:49:12|0.00017604
16:49:13|0.00017599
16:49:14|0.00017599
16:49:15|0.00017598
16:49:16|0.00017598
16:49:17|0.00017596
16:49:18|0.00017589
16:49:19|0.00017597
16:49:20|0.00017599
16:49:21|0.00017586
16:49:23|0.00017567
16:49:23|0.00017562
16:49:25|0.00017563
16:49:26|0.00017566
16:49:28|0.00017563
16:49:29|0.0001756
16:49:30|0.00017554
16:49:31|0.00017564
16:49:33|0.00017557
16:49:34|0.00017542
16:49:35|0.00017538
16:49:36|0.00017535
16:49:37|0.00017562
16:49:38|0.00017565
16:49:39|0.00017567
16:49:40|0.00017572
16:49:41|0.00017553
16:49:42|0.00017563
16:49:43|0.00017568
16:49:45|0.00017563
16:49:46|0.00017558
16:49:46|0.00017562
16:49:47|0.00017572
16:49:48|0.00017571
16:49:49|0.00017581
16:49:50|0.00017589
16:49:52|0.00017604
16:49:53|0.00017607
16:49:54|0.00017606
16:49:55|0.00017599
16:49:56|0.00017615
16:49:57|0.0001761
16:49:58|0.00017612
16:50:00|0.00017612
16:50:00|0.00017609
16:50:01|0.00017588
16:50:02|0.00017582
16:50:03|0.0001758
16:50:04|0.00017588
16:50:05|0.00017584
16:50:07|0.0001759
16:50:07|0.0001759
16:50:08|0.00017591
16:50:09|0.00017592
16:50:11|0.00017599
16:50:11|0.00017599
16:50:12|0.00017594
16:50:13|0.00017592
16:50:14|0.00017592
16:50:15|0.00017592
16:50:17|0.00017597
16:50:17|0.00017591
16:50:18|0.00017591
16:50:20|0.00017626
16:50:20|0.00017636
16:50:21|0.00017623
16:50:22|0.00017632
16:50:23|0.00017646
16:50:25|0.0001764
16:50:27|0.00017644
16:50:28|0.00017644
16:50:29|0.00017649
16:50:30|0.00017649
16:50:31|0.0001765
16:50:32|0.0001765
16:50:33|0.00017646
16:50:35|0.00017649
16:50:36|0.00017666
16:50:37|0.00017645
16:50:38|0.00017649
16:50:39|0.00017631
16:50:40|0.00017629
16:50:41|0.0001764
16:50:42|0.0001763
16:50:43|0.00017634
16:50:45|0.00017629
16:50:45|0.00017629
16:50:46|0.00017613
16:50:48|0.0001761
16:50:49|0.00017623
16:50:50|0.00017617
16:50:51|0.00017617
16:50:52|0.00017614
16:50:54|0.00017631
16:50:54|0.00017638
16:50:56|0.00017631
16:50:57|0.00017639
16:50:57|0.0001763
16:50:59|0.00017632
16:51:00|0.00017639
16:51:01|0.0001763
16:51:02|0.00017633
16:51:03|0.00017642
16:51:04|0.00017636
16:51:05|0.00017635
16:51:06|0.00017637
16:51:08|0.00017636
16:51:09|0.00017644
16:51:10|0.00017636
16:51:11|0.00017639
16:51:12|0.00017646
16:51:13|0.00017643
16:51:14|0.00017649
16:51:15|0.00017642
16:51:16|0.00017646
16:51:17|0.00017646
16:51:18|0.00017642
16:51:19|0.00017613
16:51:21|0.00017626
16:51:22|0.00017619
16:51:22|0.00017622
16:51:23|0.00017615
16:51:25|0.00017637
16:51:26|0.00017618
16:51:28|0.00017619
16:51:29|0.00017618
16:51:30|0.00017602
16:51:31|0.00017603
16:51:32|0.00017606
16:51:33|0.000176
16:51:34|0.00017631
16:51:35|0.00017617
16:51:36|0.0001761
16:51:37|0.00017607
16:51:38|0.00017636
16:51:39|0.00017641
16:51:40|0.0001765
16:51:41|0.00017649
16:51:42|0.0001765
16:51:43|0.00017649
16:51:44|0.00017649
16:51:46|0.00017649
16:51:47|0.0001765
16:51:48|0.00017649
16:51:49|0.00017643
16:51:49|0.00017641
16:51:51|0.0001765
16:51:51|0.00017649
16:51:53|0.00017642
16:51:54|0.00017649
16:51:55|0.00017633
16:51:56|0.00017609
16:51:56|0.00017611
16:51:58|0.00017628
16:51:58|0.00017622
16:52:00|0.0001762
16:52:00|0.00017617
16:52:01|0.00017613
16:52:03|0.00017621
16:52:03|0.00017621
16:52:04|0.00017617
16:52:06|0.00017613
16:52:06|0.0001761
16:52:08|0.00017612
16:52:08|0.0001761
16:52:09|0.00017624
16:52:10|0.00017626
16:52:11|0.00017634
16:52:13|0.00017624
16:52:14|0.00017631
16:52:14|0.00017615
16:52:15|0.0001762
16:52:17|0.00017618
16:52:18|0.00017609
16:52:18|0.00017609
16:52:19|0.00017611
16:52:20|0.00017609
16:52:22|0.00017612
16:52:23|0.00017611
16:52:23|0.00017611
16:52:25|0.00017564
16:52:25|0.00017561
16:52:27|0.00017582
16:52:29|0.0001757
16:52:29|0.00017572
16:52:30|0.0001757
16:52:32|0.00017573
16:52:34|0.00017574
16:52:35|0.00017569
16:52:36|0.00017571
16:52:37|0.00017578
16:52:38|0.00017571
16:52:39|0.00017571
16:52:40|0.00017571
16:52:41|0.00017571
16:52:42|0.0001757
16:52:43|0.00017578
16:52:44|0.00017574
16:52:44|0.00017582
16:52:46|0.00017576
16:52:46|0.00017577
16:52:48|0.00017574
16:52:49|0.00017593
16:52:50|0.00017585
16:52:51|0.00017575
16:52:52|0.00017576
16:52:52|0.00017573
16:52:54|0.00017529
16:52:55|0.00017535
16:52:56|0.00017533
16:52:57|0.0001752
16:52:58|0.00017526
16:52:59|0.00017522
16:53:00|0.00017505
16:53:01|0.00017505
16:53:02|0.00017506
16:53:02|0.00017498
16:53:04|0.00017473
16:53:05|0.00017472
16:53:05|0.00017452
16:53:06|0.00017472
16:53:08|0.00017468
16:53:09|0.0001746
16:53:10|0.00017458
16:53:11|0.00017465
16:53:12|0.00017469
16:53:13|0.00017471
16:53:14|0.00017474
16:53:15|0.0001747
16:53:16|0.0001745
16:53:17|0.00017449
16:53:18|0.00017448
16:53:19|0.00017444
16:53:20|0.00017449
16:53:21|0.0001745
16:53:22|0.0001745
16:53:23|0.00017448
16:53:24|0.00017448
16:53:25|0.0001745
16:53:26|0.00017449
16:53:28|0.00017442
16:53:29|0.00017447
16:53:31|0.00017446
16:53:32|0.00017445
16:53:33|0.00017441
16:53:34|0.00017436
16:53:35|0.00017437
16:53:36|0.00017437
16:53:37|0.00017439
16:53:38|0.0001744
16:53:39|0.00017436
16:53:40|0.0001742
16:53:41|0.0001745
16:53:42|0.00017436
16:53:43|0.00017445
16:53:44|0.00017463
16:53:45|0.00017474
16:53:46|0.00017488
16:53:47|0.000175
16:53:48|0.0001751
16:53:49|0.00017511
16:53:50|0.00017538
16:53:51|0.00017549
16:53:52|0.00017576
16:53:53|0.00017575
16:53:54|0.00017556
16:53:55|0.00017562
16:53:56|0.00017564
16:53:57|0.00017557
16:53:58|0.00017563
16:53:59|0.00017561
16:54:00|0.00017589
16:54:01|0.00017587
16:54:03|0.0001759
16:54:04|0.00017589
16:54:05|0.00017588
16:54:05|0.00017571
16:54:07|0.0001756
16:54:07|0.00017546
16:54:09|0.00017558
16:54:10|0.00017579
16:54:11|0.00017583
16:54:12|0.00017553
16:54:12|0.00017551
16:54:14|0.00017552
16:54:15|0.00017555
16:54:15|0.00017563
16:54:17|0.00017583
16:54:18|0.00017576
16:54:18|0.00017581
16:54:20|0.00017579
16:54:21|0.00017566
16:54:22|0.00017566
16:54:23|0.00017557
16:54:24|0.00017566
16:54:25|0.00017525
16:54:25|0.000175
16:54:27|0.000175
16:54:29|0.00017506
16:54:29|0.00017506
16:54:30|0.0001751
16:54:32|0.00017513
16:54:33|0.00017513
16:54:34|0.000175
16:54:36|0.00017508
16:54:36|0.0001751
16:54:37|0.00017515
16:54:38|0.000175
16:54:39|0.00017503
16:54:40|0.00017501
16:54:41|0.00017492
16:54:42|0.0001746
16:54:43|0.00017453
16:54:44|0.00017464
16:54:45|0.00017463
16:54:46|0.00017461
16:54:47|0.00017468
16:54:48|0.00017461
16:54:49|0.00017462
16:54:50|0.00017462
16:54:51|0.00017458
16:54:52|0.00017458
16:54:53|0.00017453
16:54:54|0.00017442
16:54:55|0.0001743
16:54:56|0.00017423
16:54:57|0.00017414
16:54:58|0.00017414
16:54:59|0.00017434
16:55:00|0.00017421
16:55:01|0.00017426
16:55:02|0.00017429
16:55:03|0.00017419
16:55:04|0.00017422
16:55:05|0.00017421
16:55:06|0.0001741
16:55:07|0.00017411
16:55:08|0.00017419
16:55:09|0.00017409
16:55:11|0.00017372
16:55:12|0.00017357
16:55:12|0.00017359
16:55:14|0.00017346
16:55:15|0.00017351
16:55:16|0.00017347
16:55:16|0.0001735
16:55:18|0.0001736
16:55:19|0.00017361
16:55:20|0.00017416
16:55:21|0.00017427
16:55:22|0.00017343
16:55:23|0.00017356
16:55:24|0.00017357
16:55:25|0.00017365
16:55:26|0.00017373
16:55:27|0.00017372
16:55:28|0.00017375
16:55:30|0.00017375
16:55:30|0.00017374
16:55:32|0.00017381
16:55:33|0.00017387
16:55:34|0.00017384
16:55:35|0.00017387
16:55:36|0.00017364
16:55:38|0.0001732
16:55:39|0.00017306
16:55:39|0.00017307
16:55:41|0.000173
16:55:41|0.00017302
16:55:43|0.00017303
16:55:44|0.00017307
16:55:45|0.0001731
16:55:46|0.00017301
16:55:47|0.00017311
16:55:48|0.00017304
16:55:49|0.00017312
16:55:50|0.00017308
16:55:51|0.00017309
16:55:52|0.00017313
16:55:52|0.00017316
16:55:54|0.00017313
16:55:55|0.00017321
16:55:56|0.00017352
16:55:57|0.00017394
16:55:58|0.00017418
16:55:59|0.00017424
16:56:01|0.00017431
16:56:01|0.00017426
16:56:02|0.00017427
16:56:03|0.00017424
16:56:04|0.00017437
16:56:05|0.00017431
16:56:06|0.00017438
16:56:07|0.00017439
16:56:08|0.0001736
16:56:09|0.00017367
16:56:10|0.00017377
16:56:11|0.00017412
16:56:12|0.00017408
16:56:13|0.00017427
16:56:14|0.00017434
16:56:15|0.00017439
16:56:16|0.00017449
16:56:17|0.00017445
16:56:18|0.00017471
16:56:19|0.000175
16:56:20|0.00017494
16:56:22|0.00017498
16:56:23|0.000175
16:56:24|0.00017497
16:56:25|0.000175
16:56:25|0.00017522
16:56:27|0.00017523
16:56:28|0.00017511
16:56:28|0.00017506
16:56:31|0.00017467
16:56:31|0.00017456
16:56:32|0.00017456
16:56:33|0.00017451
16:56:34|0.00017496
16:56:36|0.00017496
16:56:38|0.00017501
16:56:38|0.00017498
16:56:39|0.00017505
16:56:41|0.00017517
16:56:43|0.00017531
16:56:43|0.00017539
16:56:44|0.00017504
16:56:45|0.00017503
16:56:46|0.00017507
16:56:47|0.0001753
16:56:49|0.00017544
16:56:49|0.00017541
16:56:50|0.00017546
16:56:51|0.00017545
16:56:52|0.00017546
16:56:53|0.00017505
16:56:54|0.00017505
16:56:55|0.00017518
16:56:56|0.00017519
16:56:57|0.00017511
16:56:58|0.00017517
16:56:59|0.00017516
16:57:00|0.00017513
16:57:01|0.00017512
16:57:02|0.00017523
16:57:03|0.00017518
16:57:04|0.00017508
16:57:05|0.00017505
16:57:06|0.00017507
16:57:07|0.00017505
16:57:08|0.00017505
16:57:09|0.00017495
16:57:10|0.00017487
16:57:11|0.00017463
16:57:12|0.00017462
16:57:13|0.00017454
16:57:14|0.00017437
16:57:15|0.00017433
16:57:16|0.00017441
16:57:17|0.00017424
16:57:19|0.00017463
16:57:20|0.00017471
16:57:21|0.0001749
16:57:22|0.00017478
16:57:23|0.00017486
16:57:24|0.00017509
16:57:25|0.00017529
16:57:26|0.00017511
16:57:26|0.00017535
16:57:28|0.00017514
16:57:29|0.0001752
16:57:30|0.0001751
16:57:32|0.00017509
16:57:32|0.00017513
16:57:33|0.00017519
16:57:35|0.00017531
16:57:35|0.00017535
16:57:37|0.0001754
16:57:39|0.0001753
16:57:40|0.00017527
16:57:40|0.00017528
16:57:42|0.00017531
16:57:44|0.00017542
16:57:44|0.00017544
16:57:45|0.00017539
16:57:46|0.00017552
16:57:47|0.00017542
16:57:48|0.0001755
16:57:49|0.0001755
16:57:51|0.00017545
16:57:52|0.00017546
16:57:54|0.0001752
16:57:54|0.00017519
16:57:55|0.00017512
16:57:56|0.00017515
16:57:57|0.00017514
16:57:58|0.00017507
16:57:59|0.00017489
16:58:00|0.00017467
16:58:02|0.00017452
16:58:03|0.00017462
16:58:04|0.0001746
16:58:05|0.0001746
16:58:06|0.00017445
16:58:07|0.00017444
16:58:08|0.00017461
16:58:09|0.00017441
16:58:10|0.00017454
16:58:11|0.00017457
16:58:12|0.00017462
16:58:13|0.00017485
16:58:14|0.00017481
16:58:15|0.00017481
16:58:16|0.00017467
16:58:17|0.00017475
16:58:18|0.00017483
16:58:19|0.00017483
16:58:20|0.00017499
16:58:21|0.00017498
16:58:22|0.00017508
16:58:23|0.00017546
16:58:24|0.00017559
16:58:25|0.00017553
16:58:26|0.00017565
16:58:27|0.00017559
16:58:28|0.00017557
16:58:29|0.00017566
16:58:30|0.00017567
16:58:31|0.00017568
16:58:33|0.00017565
16:58:33|0.00017559
16:58:35|0.00017556
16:58:36|0.00017557
16:58:36|0.00017565
16:58:38|0.00017558
16:58:40|0.00017559
16:58:40|0.00017559
16:58:42|0.00017563
16:58:43|0.00017565
16:58:43|0.00017565
16:58:45|0.00017565
16:58:45|0.00017565
16:58:47|0.00017563
16:58:48|0.00017551
16:58:49|0.00017558
16:58:50|0.00017557
16:58:51|0.00017545
16:58:52|0.00017538
16:58:53|0.00017532
16:58:54|0.00017535
16:58:55|0.00017527
16:58:56|0.00017535
16:58:57|0.00017539
16:58:58|0.00017531
16:58:59|0.00017539
16:59:00|0.00017527
16:59:01|0.00017543
16:59:02|0.00017549
16:59:03|0.00017543
16:59:04|0.00017551
16:59:05|0.00017548
16:59:06|0.00017556
16:59:07|0.00017558
16:59:08|0.00017557
16:59:09|0.00017555
16:59:10|0.00017556
16:59:11|0.00017558
16:59:12|0.0001758
16:59:13|0.00017582
16:59:14|0.00017578
16:59:15|0.00017579
16:59:16|0.00017569
16:59:17|0.00017565
16:59:18|0.00017558
16:59:19|0.0001756
16:59:20|0.00017564
16:59:21|0.00017569
16:59:22|0.00017566
16:59:23|0.00017593
16:59:24|0.00017581
16:59:25|0.000176
16:59:26|0.00017588
16:59:27|0.00017573
16:59:28|0.00017576
16:59:29|0.00017576
16:59:30|0.00017578
16:59:31|0.00017584
16:59:32|0.00017576
16:59:34|0.00017577
16:59:35|0.00017577
16:59:36|0.00017576
16:59:38|0.00017577
16:59:39|0.00017575
16:59:40|0.00017577
16:59:40|0.00017571
16:59:42|0.00017575
16:59:43|0.00017556
16:59:44|0.00017555
16:59:45|0.00017538
16:59:46|0.0001753
16:59:46|0.00017511
16:59:47|0.0001753
16:59:48|0.00017565
16:59:49|0.0001754
16:59:51|0.00017535
16:59:52|0.00017536
16:59:53|0.00017525
16:59:54|0.00017529
16:59:54|0.0001751
16:59:56|0.0001753
16:59:57|0.00017541
16:59:58|0.0001754
16:59:59|0.00017522
17:00:00|0.00017524
17:00:00|0.00017501
17:00:01|0.00017505
17:00:02|0.00017509
17:00:03|0.00017508
17:00:04|0.0001751
17:00:06|0.00017501
17:00:06|0.00017503
17:00:07|0.00017501
17:00:09|0.00017485
17:00:10|0.00017486
17:00:10|0.00017494
17:00:11|0.00017488
17:00:13|0.000175
17:00:13|0.00017488
17:00:15|0.00017484
17:00:16|0.00017475
17:00:17|0.00017468
17:00:18|0.0001747
17:00:18|0.00017492
17:00:20|0.00017496
17:00:21|0.00017481
17:00:21|0.00017486
17:00:22|0.00017482
17:00:23|0.00017485
17:00:25|0.00017483
17:00:25|0.000175
17:00:26|0.00017485
17:00:28|0.00017488
17:00:28|0.00017516
17:00:30|0.00017515
17:00:30|0.00017521
17:00:31|0.00017534
17:00:32|0.0001753
17:00:34|0.0001755
17:00:36|0.00017537
17:00:37|0.00017538
17:00:38|0.00017548
17:00:39|0.0001755
17:00:41|0.00017554
17:00:42|0.00017559
17:00:43|0.00017576
17:00:44|0.00017597
17:00:45|0.00017589
17:00:46|0.00017595
17:00:47|0.00017599
17:00:49|0.00017595
17:00:49|0.00017592
17:00:51|0.00017593
17:00:52|0.00017584
17:00:53|0.00017543
17:00:54|0.00017553
17:00:54|0.00017547
17:00:56|0.00017557
17:00:57|0.00017561
17:00:58|0.0001756
17:00:59|0.00017564
17:01:00|0.00017559
17:01:01|0.00017565
17:01:02|0.0001757
17:01:03|0.0001757
17:01:04|0.00017569
17:01:05|0.00017569
17:01:06|0.00017569
17:01:07|0.00017569
17:01:08|0.00017564
17:01:09|0.00017571
17:01:10|0.00017573
17:01:11|0.00017596
17:01:12|0.00017599
17:01:13|0.00017599
17:01:14|0.00017599
17:01:15|0.00017604
17:01:16|0.00017605
17:01:17|0.00017604
17:01:18|0.00017619
17:01:19|0.00017609
17:01:20|0.00017609
17:01:21|0.00017618
17:01:22|0.00017614
17:01:23|0.0001761
17:01:24|0.00017611
17:01:25|0.00017615
17:01:26|0.00017611
17:01:27|0.00017614
17:01:28|0.00017613
17:01:29|0.00017616
17:01:30|0.00017617
17:01:31|0.00017615
17:01:32|0.00017613
17:01:33|0.00017602
17:01:35|0.0001762
17:01:36|0.00017634
17:01:37|0.00017635
17:01:38|0.0001762
17:01:40|0.00017621
17:01:41|0.00017639
17:01:43|0.00017634
17:01:43|0.00017649
17:01:45|0.00017648
17:01:45|0.0001765
17:01:47|0.00017649
17:01:48|0.00017653
17:01:48|0.0001766
17:01:49|0.00017655
17:01:51|0.00017659
17:01:52|0.00017661
17:01:52|0.00017658
17:01:53|0.00017653
17:01:55|0.00017652
17:01:55|0.00017634
17:01:57|0.00017632
17:01:58|0.0001763
17:01:58|0.00017631
17:02:00|0.00017627
17:02:00|0.00017634
17:02:02|0.00017623
17:02:03|0.0001763
17:02:03|0.00017634
17:02:05|0.00017635
17:02:06|0.00017642
17:02:06|0.00017648
17:02:07|0.00017649
17:02:09|0.00017656
17:02:10|0.00017653
17:02:10|0.00017657
17:02:11|0.00017657
17:02:12|0.00017666
17:02:13|0.00017666
17:02:14|0.00017667
17:02:15|0.00017671
17:02:17|0.00017667
17:02:17|0.00017674
17:02:18|0.00017675
17:02:19|0.0001768
17:02:20|0.00017693
17:02:21|0.00017682
17:02:23|0.00017693
17:02:24|0.00017694
17:02:24|0.0001768
17:02:25|0.00017689
17:02:26|0.00017693
17:02:28|0.00017696
17:02:28|0.00017695
17:02:30|0.00017681
17:02:30|0.00017663
17:02:31|0.00017672
17:02:32|0.00017665
17:02:33|0.0001767
17:02:35|0.00017671
17:02:37|0.00017671
17:02:38|0.0001767
17:02:39|0.00017665
17:02:41|0.00017668
17:02:42|0.00017653
17:02:43|0.00017658
17:02:45|0.00017656
17:02:46|0.00017663
17:02:47|0.00017662
17:02:48|0.00017665
17:02:49|0.00017664
17:02:50|0.00017662
17:02:51|0.00017662
17:02:52|0.00017662
17:02:53|0.0001766
17:02:55|0.00017671
17:02:55|0.00017668
17:02:56|0.00017669
17:02:58|0.00017675
17:02:59|0.0001767
17:03:00|0.00017668
17:03:00|0.00017669
17:03:01|0.0001767
17:03:02|0.0001767
17:03:03|0.0001767
17:03:04|0.00017692
17:03:06|0.000177
17:03:06|0.00017699
17:03:08|0.00017698
17:03:08|0.00017699
17:03:10|0.000177
17:03:10|0.00017699
17:03:11|0.00017698
17:03:12|0.00017702
17:03:13|0.00017703
17:03:14|0.00017706
17:03:16|0.00017706
17:03:16|0.00017709
17:03:17|0.00017709
17:03:19|0.00017715
17:03:20|0.00017719
17:03:21|0.00017719
17:03:22|0.0001772
17:03:23|0.00017718
17:03:24|0.00017719
17:03:25|0.00017725
17:03:26|0.0001773
17:03:27|0.00017735
17:03:28|0.0001774
17:03:29|0.0001774
17:03:30|0.00017745
17:03:31|0.00017752
17:03:32|0.00017758
17:03:33|0.00017752
17:03:34|0.00017759
17:03:35|0.00017758
17:03:37|0.0001776
17:03:38|0.00017759
17:03:39|0.00017759
17:03:40|0.0001776
17:03:41|0.00017775
17:03:42|0.00017769
17:03:44|0.0001778
17:03:45|0.00017784
17:03:46|0.00017792
17:03:46|0.00017796
17:03:47|0.00017793
17:03:48|0.00017798
17:03:49|0.00017794
17:03:50|0.00017799
17:03:51|0.00017798
17:03:53|0.00017799
17:03:54|0.000178
17:03:55|0.000178
17:03:56|0.00017808
17:03:57|0.00017802
17:03:58|0.00017804
17:03:59|0.00017802
17:04:00|0.00017814
17:04:01|0.00017824
17:04:02|0.00017814
17:04:03|0.00017821
17:04:04|0.0001782
17:04:05|0.00017813
17:04:06|0.00017819
17:04:07|0.00017809
17:04:08|0.00017813
17:04:09|0.00017804
17:04:10|0.00017821
17:04:11|0.00017808
17:04:12|0.000178
17:04:13|0.00017801
17:04:14|0.00017809
17:04:15|0.000178
17:04:16|0.000178
17:04:17|0.000178
17:04:18|0.00017801
17:04:19|0.000178
17:04:20|0.000178
17:04:21|0.000178
17:04:22|0.000178
17:04:23|0.00017799
17:04:24|0.000178
17:04:25|0.000178
17:04:26|0.00017794
17:04:27|0.00017777
17:04:28|0.00017758
17:04:29|0.00017761
17:04:31|0.00017741
17:04:32|0.00017702
17:04:33|0.000177
17:04:33|0.00017702
17:04:35|0.000177
17:04:36|0.00017674
17:04:38|0.00017668
17:04:39|0.00017667
17:04:40|0.00017666
17:04:41|0.00017742
17:04:43|0.00017746
17:04:44|0.00017746
17:04:45|0.00017742
17:04:46|0.00017742
17:04:47|0.00017748
17:04:49|0.00017714
17:04:50|0.0001772
17:04:51|0.00017715
17:04:51|0.0001769
17:04:53|0.00017703
17:04:54|0.00017708
17:04:55|0.00017705
17:04:56|0.00017689
17:04:57|0.0001771
17:04:58|0.00017709
17:04:59|0.00017705
17:04:59|0.000177
17:05:01|0.00017688
17:05:02|0.00017668
17:05:02|0.00017666
17:05:04|0.00017666
17:05:04|0.00017667
17:05:06|0.00017667
17:05:06|0.00017668
17:05:08|0.0001767
17:05:08|0.00017664
17:05:10|0.00017667
17:05:10|0.0001766
17:05:11|0.0001765
17:05:13|0.00017644
17:05:13|0.00017628
17:05:14|0.00017639
17:05:16|0.00017634
17:05:16|0.00017633
17:05:17|0.00017622
17:05:19|0.00017622
17:05:20|0.00017611
17:05:21|0.00017603
17:05:21|0.000176
17:05:22|0.000176
17:05:23|0.00017586
17:05:25|0.00017599
17:05:25|0.00017598
17:05:26|0.00017591
17:05:27|0.00017586
17:05:28|0.00017582
17:05:30|0.0001759
17:05:31|0.00017579
17:05:31|0.0001757
17:05:33|0.00017578
17:05:34|0.00017547
17:05:34|0.00017537
17:05:35|0.0001756
17:05:37|0.00017563
17:05:38|0.00017574
17:05:40|0.00017574
17:05:40|0.00017569
17:05:42|0.00017595
17:05:42|0.00017599
17:05:44|0.00017613
17:05:44|0.00017614
17:05:46|0.00017605
17:05:47|0.00017607
17:05:49|0.000176
17:05:50|0.00017611
17:05:50|0.000176
17:05:51|0.000176
17:05:52|0.000176
17:05:53|0.00017599
17:05:55|0.00017597
17:05:56|0.00017599
17:05:57|0.00017599
17:05:58|0.00017597
17:05:58|0.00017596
17:06:00|0.00017597
17:06:00|0.00017591
17:06:02|0.00017594
17:06:03|0.00017589
17:06:03|0.0001757
17:06:05|0.0001757
17:06:05|0.00017567
17:06:06|0.00017569
17:06:08|0.00017569
17:06:09|0.00017558
17:06:10|0.00017544
17:06:11|0.0001754
17:06:11|0.0001752
17:06:12|0.00017518
17:06:13|0.00017526
17:06:14|0.00017513
17:06:16|0.0001752
17:06:16|0.00017513
17:06:18|0.000175
17:06:18|0.000175
17:06:20|0.000175
17:06:21|0.000175
17:06:21|0.00017501
17:06:22|0.00017504
17:06:23|0.00017506
17:06:25|0.00017505
17:06:26|0.00017526
17:06:27|0.0001752
17:06:27|0.00017518
17:06:28|0.00017512
17:06:29|0.00017523
17:06:30|0.00017505
17:06:32|0.00017514
17:06:33|0.00017517
17:06:34|0.00017511
17:06:34|0.00017501
17:06:35|0.000175
17:06:36|0.00017501
17:06:38|0.00017505
17:06:40|0.00017501
17:06:40|0.00017504
17:06:42|0.00017544
17:06:43|0.00017541
17:06:44|0.00017525
17:06:45|0.00017524
17:06:46|0.00017543
17:06:47|0.00017544
17:06:48|0.00017534
17:06:49|0.00017535
17:06:50|0.00017524
17:06:51|0.00017513
17:06:52|0.00017502
17:06:53|0.00017484
17:06:54|0.00017479
17:06:55|0.0001746
17:06:56|0.00017472
17:06:57|0.00017469
17:06:58|0.00017453
17:07:00|0.00017451
17:07:00|0.00017442
17:07:02|0.00017436
17:07:03|0.00017427
17:07:03|0.00017396
17:07:05|0.00017427
17:07:05|0.00017421
17:07:06|0.00017432
17:07:07|0.00017433
17:07:09|0.00017426
17:07:09|0.00017421
17:07:11|0.0001743
17:07:11|0.00017439
17:07:13|0.00017511
17:07:15|0.00017514
17:07:16|0.00017513
17:07:17|0.00017518
17:07:17|0.00017512
17:07:19|0.00017511
17:07:20|0.00017496
17:07:21|0.00017504
17:07:22|0.00017505
17:07:23|0.00017501
17:07:23|0.00017505
17:07:24|0.00017507
17:07:26|0.00017521
17:07:27|0.0001747
17:07:28|0.00017471
17:07:28|0.00017477
17:07:29|0.00017487
17:07:31|0.00017483
17:07:32|0.00017466
17:07:33|0.00017473
17:07:34|0.0001748
17:07:35|0.00017487
17:07:36|0.00017498
17:07:36|0.00017486
17:07:38|0.00017481
17:07:40|0.00017488
17:07:41|0.00017492
17:07:43|0.00017493
17:07:44|0.00017494
17:07:46|0.00017487
17:07:46|0.00017488
17:07:47|0.00017487
17:07:48|0.00017489
17:07:49|0.00017497
17:07:50|0.00017497
17:07:51|0.00017493
17:07:53|0.000175
17:07:54|0.00017498
17:07:55|0.00017493
17:07:55|0.00017494
17:07:57|0.000175
17:07:57|0.00017499
17:07:59|0.000175
17:08:00|0.0001751
17:08:01|0.00017535
17:08:01|0.00017539
17:08:03|0.00017544
17:08:04|0.00017544
17:08:05|0.00017554
17:08:07|0.00017562
17:08:07|0.00017555
17:08:08|0.00017553
17:08:09|0.00017561
17:08:10|0.00017561
17:08:11|0.00017561
17:08:12|0.00017557
17:08:13|0.00017553
17:08:14|0.00017556
17:08:15|0.00017559
17:08:16|0.00017533
17:08:17|0.00017505
17:08:18|0.00017493
17:08:19|0.00017493
17:08:20|0.00017493
17:08:21|0.00017495
17:08:22|0.00017499
17:08:23|0.000175
17:08:24|0.00017499
17:08:25|0.00017518
17:08:26|0.00017504
17:08:27|0.00017501
17:08:28|0.00017519
17:08:29|0.00017511
17:08:30|0.00017506
17:08:31|0.00017502
17:08:32|0.0001751
17:08:33|0.00017511
17:08:34|0.00017531
17:08:35|0.00017529
17:08:36|0.00017534
17:08:38|0.00017536
17:08:39|0.00017527
17:08:40|0.00017524
17:08:41|0.00017527
17:08:43|0.00017531
17:08:44|0.00017528
17:08:44|0.00017531
17:08:46|0.00017529
17:08:46|0.00017529
17:08:48|0.0001753
17:08:49|0.0001753
17:08:50|0.00017529
17:08:52|0.00017529
17:08:53|0.00017525
17:08:54|0.00017518
17:08:55|0.00017496
17:08:56|0.00017486
17:08:57|0.00017477
17:08:58|0.00017461
17:08:59|0.00017454
17:08:59|0.00017461
17:09:01|0.00017461
17:09:03|0.0001746
17:09:03|0.00017458
17:09:04|0.00017461
17:09:05|0.00017459
17:09:06|0.00017467
17:09:07|0.00017466
17:09:08|0.00017522
17:09:09|0.00017529
17:09:10|0.00017527
17:09:11|0.0001751
17:09:12|0.00017508
17:09:13|0.000175
17:09:14|0.00017499
17:09:15|0.00017495
17:09:16|0.00017478
17:09:17|0.00017475
17:09:18|0.00017474
17:09:19|0.00017474
17:09:20|0.00017476
17:09:21|0.00017473
17:09:22|0.00017456
17:09:23|0.00017459
17:09:24|0.00017455
17:09:25|0.00017465
17:09:26|0.00017462
17:09:27|0.00017457
17:09:28|0.00017494
17:09:29|0.00017475
17:09:30|0.0001747
17:09:31|0.00017467
17:09:32|0.00017473
17:09:33|0.00017462
17:09:34|0.00017425
17:09:35|0.00017431
17:09:36|0.00017403
17:09:37|0.00017416
17:09:38|0.00017404
17:09:40|0.00017401
17:09:40|0.00017404
17:09:42|0.00017405
17:09:43|0.00017405
17:09:45|0.00017405
17:09:45|0.00017404
17:09:46|0.00017386
17:09:47|0.00017378
17:09:49|0.00017381
17:09:50|0.00017395
17:09:51|0.00017401
17:09:52|0.00017389
17:09:53|0.00017393
17:09:55|0.00017388
17:09:55|0.00017383
17:09:56|0.00017382
17:09:57|0.00017384
17:09:58|0.00017393
17:09:59|0.0001739
17:10:00|0.00017385
17:10:01|0.00017376
17:10:02|0.00017378
17:10:03|0.00017384
17:10:04|0.00017387
17:10:05|0.00017387
17:10:06|0.0001738
17:10:07|0.00017385
17:10:08|0.00017369
17:10:09|0.00017376
17:10:10|0.00017387
17:10:11|0.0001738
17:10:12|0.00017376
17:10:13|0.00017378
17:10:14|0.00017378
17:10:15|0.00017376
17:10:16|0.00017375
17:10:17|0.00017384
17:10:18|0.0001738
17:10:19|0.00017386
17:10:20|0.00017399
17:10:21|0.00017409
17:10:22|0.00017433
17:10:23|0.00017437
17:10:24|0.00017427
17:10:25|0.00017425
17:10:26|0.00017418
17:10:27|0.0001742
17:10:28|0.00017418
17:10:29|0.00017416
17:10:30|0.00017414
17:10:31|0.00017408
17:10:32|0.0001741
17:10:33|0.00017407
17:10:34|0.00017398
17:10:36|0.00017386
17:10:37|0.00017389
17:10:37|0.00017393
17:10:39|0.00017386
17:10:41|0.00017384
17:10:41|0.00017389
17:10:42|0.000174
17:10:43|0.00017388
17:10:44|0.00017388
17:10:46|0.00017418
17:10:48|0.00017413
17:10:49|0.00017418
17:10:50|0.00017428
17:10:51|0.00017415
17:10:52|0.00017398
17:10:53|0.00017401
17:10:54|0.00017413
17:10:55|0.00017406
17:10:57|0.00017396
17:10:57|0.00017395
17:10:58|0.00017377
17:10:59|0.00017375
17:11:00|0.00017381
17:11:01|0.00017377
17:11:02|0.00017369
17:11:03|0.00017371
17:11:04|0.00017372
17:11:05|0.00017365
17:11:07|0.00017401
17:11:08|0.00017418
17:11:09|0.0001744
17:11:10|0.00017434
17:11:11|0.00017441
17:11:12|0.00017438
17:11:13|0.00017436
17:11:13|0.00017444
17:11:14|0.00017437
17:11:16|0.00017434
17:11:17|0.00017426
17:11:18|0.00017422
17:11:19|0.00017432
17:11:20|0.00017426
17:11:21|0.00017421
17:11:21|0.00017422
17:11:23|0.00017424
17:11:24|0.00017424
17:11:24|0.00017429
17:11:26|0.0001743
17:11:27|0.00017431
17:11:28|0.00017425
17:11:28|0.00017426
17:11:29|0.0001742
17:11:31|0.00017423
17:11:32|0.00017424
17:11:33|0.00017422
17:11:34|0.00017386
17:11:35|0.00017391
17:11:36|0.00017391
17:11:37|0.00017374
17:11:38|0.0001737
17:11:39|0.00017362
17:11:40|0.00017352
17:11:42|0.00017353
17:11:43|0.00017307
17:11:44|0.00017309
17:11:45|0.00017309
17:11:46|0.00017331
17:11:48|0.00017327
17:11:49|0.00017303
17:11:49|0.00017301
17:11:51|0.000173
17:11:52|0.00017355
17:11:53|0.00017362
17:11:54|0.00017321
17:11:55|0.00017331
17:11:57|0.00017329
17:11:57|0.00017364
17:11:59|0.00017328
17:12:00|0.00017306
17:12:01|0.00017257
17:12:02|0.00017214
17:12:03|0.00017214
17:12:04|0.0001723
17:12:05|0.00017242
17:12:07|0.00017211
17:12:07|0.00017209
17:12:08|0.00017201
17:12:09|0.00017202
17:12:10|0.000172
17:12:11|0.00017205
17:12:12|0.00017208
17:12:13|0.00017232
17:12:14|0.00017247
17:12:15|0.00017232
17:12:16|0.00017226
17:12:17|0.00017234
17:12:18|0.00017225
17:12:19|0.00017226
17:12:20|0.00017227
17:12:21|0.00017235
17:12:22|0.00017206
17:12:23|0.00017226
17:12:24|0.00017236
17:12:25|0.00017232
17:12:26|0.00017214
17:12:27|0.00017212
17:12:28|0.0001722
17:12:29|0.00017212
17:12:30|0.00017207
17:12:31|0.00017207
17:12:32|0.00017209
17:12:33|0.00017203
17:12:34|0.000172
17:12:35|0.000172
17:12:36|0.00017201
17:12:37|0.00017201
17:12:38|0.00017217
17:12:39|0.00017214
17:12:41|0.00017223
17:12:43|0.00017218
17:12:43|0.00017272
17:12:45|0.00017342
17:12:46|0.00017367
17:12:47|0.00017335
17:12:48|0.00017314
17:12:49|0.0001731
17:12:50|0.00017304
17:12:51|0.000173
17:12:52|0.00017325
17:12:53|0.00017329
17:12:54|0.00017313
17:12:55|0.00017299
17:12:56|0.00017299
17:12:58|0.00017299
17:12:58|0.00017259
17:12:59|0.000173
17:13:00|0.00017306
17:13:01|0.000173
17:13:02|0.00017292
17:13:03|0.00017279
17:13:04|0.00017268
17:13:05|0.00017259
17:13:06|0.00017257
17:13:07|0.00017248
17:13:08|0.00017256
17:13:09|0.0001725
17:13:10|0.00017272
17:13:11|0.00017278
17:13:12|0.00017268
17:13:13|0.00017254
17:13:15|0.00017245
17:13:15|0.00017244
17:13:16|0.00017244
17:13:17|0.00017237
17:13:18|0.00017265
17:13:20|0.00017219
17:13:20|0.00017217
17:13:21|0.00017202
17:13:22|0.000172
17:13:23|0.00017201
17:13:24|0.00017201
17:13:25|0.000172
17:13:26|0.00017201
17:13:27|0.000172
17:13:29|0.00017206
17:13:30|0.00017208
17:13:31|0.00017198
17:13:32|0.00017199
17:13:33|0.0001718
17:13:34|0.00017178
17:13:35|0.00017171
17:13:36|0.00017165
17:13:37|0.00017164
17:13:38|0.00017163
17:13:39|0.00017168
17:13:40|0.00017177
17:13:41|0.00017177
17:13:43|0.0001716
17:13:43|0.00017172
17:13:44|0.00017186
17:13:45|0.00017188
17:13:47|0.00017292
17:13:48|0.00017279
17:13:50|0.00017286
17:13:51|0.00017287
17:13:52|0.00017292
17:13:53|0.00017276
17:13:54|0.00017298
17:13:55|0.00017356
17:13:57|0.00017373
17:13:57|0.00017368
17:13:58|0.00017366
17:13:59|0.00017364
17:14:00|0.00017365
17:14:01|0.00017365
17:14:02|0.00017374
17:14:04|0.00017375
17:14:04|0.00017374
17:14:05|0.00017379
17:14:06|0.00017382
17:14:07|0.00017376
17:14:09|0.00017387
17:14:09|0.00017392
17:14:10|0.000174
17:14:11|0.000174
17:14:12|0.00017392
17:14:13|0.00017391
17:14:14|0.00017399
17:14:15|0.00017419
17:14:16|0.00017426
17:14:17|0.000174
17:14:18|0.00017341
17:14:20|0.0001733
17:14:20|0.00017325
17:14:21|0.00017316
17:14:22|0.0001731
17:14:23|0.0001731
17:14:24|0.00017324
17:14:25|0.00017317
17:14:26|0.00017324
17:14:27|0.00017335
17:14:28|0.00017308
17:14:29|0.00017316
17:14:30|0.00017317
17:14:31|0.00017317
17:14:32|0.00017295
17:14:33|0.00017294
17:14:34|0.00017264
17:14:35|0.00017255
17:14:36|0.00017265
17:14:37|0.00017273
17:14:38|0.00017275
17:14:39|0.00017274
17:14:40|0.00017278
17:14:41|0.00017275
17:14:42|0.00017258
17:14:44|0.00017256
17:14:46|0.00017239
17:14:46|0.00017236
17:14:48|0.00017236
17:14:49|0.00017223
17:14:50|0.000172
17:14:51|0.00017219
17:14:52|0.00017218
17:14:53|0.00017219
17:14:54|0.00017224
17:14:55|0.00017244
17:14:56|0.00017259
17:14:57|0.00017258
17:14:58|0.0001725
17:14:59|0.00017246
17:15:00|0.00017243
17:15:01|0.00017243
17:15:02|0.00017248
17:15:03|0.00017293
17:15:04|0.0001729
17:15:05|0.0001727
17:15:06|0.00017262
17:15:07|0.00017325
17:15:08|0.00017338
17:15:10|0.00017364
17:15:11|0.0001731
17:15:11|0.00017311
17:15:12|0.00017299
17:15:14|0.00017281
17:15:15|0.00017279
17:15:15|0.00017279
17:15:16|0.00017285
17:15:17|0.00017274
17:15:18|0.00017281
17:15:19|0.00017297
17:15:20|0.00017292
17:15:21|0.00017311
17:15:23|0.00017308
17:15:24|0.00017316
17:15:25|0.00017306
17:15:26|0.00017308
17:15:27|0.00017286
17:15:29|0.00017278
17:15:29|0.00017272
17:15:30|0.00017276
17:15:31|0.00017278
17:15:32|0.00017288
17:15:33|0.0001728
17:15:35|0.00017281
17:15:36|0.0001728
17:15:36|0.00017298
17:15:37|0.000173
17:15:38|0.00017299
17:15:40|0.000173
17:15:40|0.000173
17:15:41|0.00017305
17:15:42|0.0001731
17:15:43|0.00017305
17:15:45|0.00017326
17:15:46|0.00017327
17:15:47|0.00017343
17:15:49|0.00017364
17:15:50|0.00017363
17:15:51|0.00017368
17:15:52|0.00017354
17:15:53|0.00017358
17:15:54|0.00017364
17:15:56|0.00017365
17:15:57|0.00017359
17:15:57|0.00017375
17:15:59|0.0001738
17:16:00|0.00017386
17:16:01|0.00017381
17:16:02|0.00017372
17:16:04|0.00017377
17:16:05|0.00017373
17:16:06|0.00017376
17:16:07|0.00017353
17:16:08|0.00017327
17:16:09|0.00017384
17:16:11|0.00017358
17:16:12|0.00017358
17:16:12|0.00017351
17:16:14|0.00017345
17:16:15|0.00017341
17:16:15|0.00017371
17:16:17|0.00017355
17:16:18|0.00017338
17:16:18|0.00017343
17:16:19|0.00017325
17:16:20|0.00017326
17:16:22|0.00017324
17:16:23|0.000173
17:16:23|0.00017304
17:16:24|0.00017324
17:16:25|0.00017339
17:16:27|0.00017336
17:16:28|0.00017332
17:16:28|0.00017333
17:16:30|0.00017334
17:16:31|0.00017339
17:16:31|0.00017341
17:16:33|0.00017345
17:16:34|0.00017339
17:16:35|0.00017338
17:16:36|0.00017333
17:16:36|0.0001734
17:16:38|0.00017303
17:16:39|0.00017297
17:16:40|0.00017298
17:16:40|0.00017308
17:16:41|0.00017307
17:16:42|0.00017303
17:16:44|0.000173
17:16:45|0.00017308
17:16:47|0.00017303
17:16:47|0.0001729
17:16:49|0.00017262
17:16:51|0.00017265
17:16:52|0.00017271
17:16:52|0.00017262
17:16:54|0.00017262
17:16:55|0.0001726
17:16:56|0.00017264
17:16:56|0.00017255
17:16:57|0.00017261
17:16:58|0.00017249
17:16:59|0.0001724
17:17:01|0.00017239
17:17:01|0.00017238
17:17:03|0.00017249
17:17:03|0.0001725
17:17:05|0.0001724
17:17:06|0.00017242
17:17:07|0.00017249
17:17:07|0.00017247
17:17:09|0.00017229
17:17:10|0.0001723
17:17:11|0.00017234
17:17:12|0.00017227
17:17:13|0.00017227
17:17:13|0.00017222
17:17:15|0.00017216
17:17:15|0.00017215
17:17:16|0.00017212
17:17:18|0.00017215
17:17:18|0.00017211
17:17:20|0.00017213
17:17:21|0.00017205
17:17:22|0.00017203
17:17:22|0.000172
17:17:23|0.00017202
17:17:24|0.00017202
17:17:25|0.00017202
17:17:27|0.00017202
17:17:28|0.00017201
17:17:29|0.00017202
17:17:30|0.000172
17:17:30|0.00017201
17:17:31|0.00017198
17:17:33|0.00017189
17:17:33|0.00017195
17:17:35|0.00017192
17:17:36|0.0001719
17:17:36|0.00017191
17:17:38|0.00017188
17:17:39|0.00017173
17:17:40|0.00017175
17:17:41|0.0001718
17:17:42|0.00017173
17:17:43|0.00017179
17:17:44|0.00017179
17:17:45|0.00017174
17:17:46|0.00017167
17:17:48|0.0001717
17:17:49|0.00017172
17:17:50|0.0001715
17:17:51|0.00017157
17:17:52|0.0001715
17:17:53|0.00017151
17:17:54|0.00017151
17:17:55|0.00017155
17:17:56|0.00017147
17:17:57|0.00017149
17:17:58|0.00017147
17:17:59|0.0001714
17:18:00|0.00017136
17:18:01|0.00017146
17:18:02|0.00017152
17:18:03|0.00017135
17:18:04|0.00017135
17:18:05|0.00017138
17:18:06|0.00017178
17:18:07|0.0001718
17:18:08|0.00017167
17:18:09|0.0001719
17:18:10|0.00017191
17:18:11|0.00017159
17:18:12|0.00017165
17:18:13|0.00017164
17:18:14|0.0001718
17:18:15|0.00017186
17:18:16|0.0001718
17:18:17|0.00017182
17:18:18|0.00017182
17:18:19|0.00017187
17:18:20|0.00017169
17:18:21|0.00017188
17:18:22|0.00017196
17:18:23|0.00017207
17:18:24|0.00017212
17:18:25|0.00017198
17:18:26|0.0001718
17:18:27|0.00017166
17:18:28|0.00017186
17:18:29|0.00017138
17:18:30|0.00017142
17:18:31|0.00017141
17:18:32|0.00017148
17:18:33|0.00017143
17:18:34|0.00017143
17:18:35|0.00017143
17:18:36|0.00017143
17:18:37|0.0001715
17:18:38|0.00017136
17:18:39|0.00017151
17:18:40|0.00017144
17:18:41|0.00017152
17:18:42|0.00017152
17:18:43|0.00017162
17:18:44|0.00017171
17:18:45|0.00017174
17:18:47|0.00017171
17:18:48|0.00017175
17:18:50|0.00017183
17:18:51|0.00017184
17:18:52|0.00017187
17:18:54|0.0001719
17:18:55|0.00017189
17:18:56|0.00017222
17:18:56|0.00017222
17:18:58|0.00017219
17:18:59|0.00017221
17:19:00|0.00017239
17:19:01|0.00017231
17:19:02|0.00017238
17:19:04|0.00017227
17:19:06|0.00017212
17:19:07|0.00017212
17:19:08|0.00017211
17:19:09|0.000172
17:19:09|0.00017176
17:19:11|0.00017176
17:19:12|0.00017174
17:19:13|0.00017169
17:19:13|0.00017164
17:19:15|0.00017165
17:19:16|0.00017165
17:19:18|0.00017179
17:19:18|0.00017176
17:19:19|0.00017176
17:19:20|0.00017182
17:19:21|0.00017185
17:19:22|0.00017184
17:19:23|0.00017188
17:19:24|0.00017178
17:19:25|0.00017183
17:19:26|0.00017177
17:19:28|0.00017176
17:19:30|0.00017183
17:19:30|0.0001718
17:19:31|0.00017183
17:19:32|0.00017184
17:19:33|0.00017197
17:19:34|0.00017197
17:19:35|0.00017202
17:19:36|0.00017201
17:19:37|0.00017207
17:19:38|0.00017198
17:19:39|0.00017194
17:19:40|0.00017189
17:19:41|0.00017191
17:19:42|0.00017188
17:19:43|0.00017193
17:19:44|0.00017196
17:19:45|0.00017195
17:19:46|0.00017193
17:19:48|0.00017196
17:19:50|0.00017196
17:19:51|0.000172
17:19:52|0.00017199
17:19:53|0.00017196
17:19:54|0.00017195
17:19:56|0.00017197
17:19:56|0.00017197
17:19:57|0.00017196
17:19:58|0.00017198
17:19:59|0.000172
17:20:00|0.00017198
17:20:01|0.000172
17:20:02|0.00017199
17:20:04|0.00017201
17:20:05|0.000172
17:20:06|0.00017198
17:20:07|0.00017195
17:20:08|0.000172
17:20:09|0.00017197
17:20:09|0.000172
17:20:11|0.00017196
17:20:12|0.00017196
17:20:13|0.00017197
17:20:14|0.00017194
17:20:14|0.00017192
17:20:16|0.00017196
17:20:17|0.00017194
17:20:18|0.0001719
17:20:19|0.00017196
17:20:20|0.00017179
17:20:21|0.0001718
17:20:21|0.00017176
17:20:23|0.00017175
17:20:24|0.00017178
17:20:25|0.00017179
17:20:26|0.00017171
17:20:27|0.00017166
17:20:27|0.00017169
17:20:29|0.00017164
17:20:30|0.00017152
17:20:30|0.00017156
17:20:32|0.00017157
17:20:33|0.00017151
17:20:33|0.00017156
17:20:35|0.0001715
17:20:36|0.00017148
17:20:37|0.00017147
17:20:38|0.00017142
17:20:39|0.00017146
17:20:40|0.00017144
17:20:40|0.0001714
17:20:42|0.00017137
17:20:43|0.00017141
17:20:43|0.00017134
17:20:44|0.00017138
17:20:46|0.00017132
17:20:47|0.00017135
17:20:49|0.00017131
17:20:50|0.00017135
17:20:52|0.00017132
17:20:52|0.00017136
17:20:54|0.00017132
17:20:55|0.00017156
17:20:57|0.00017164
17:20:57|0.00017161
17:20:58|0.0001716
17:20:59|0.00017165
17:21:00|0.00017166
17:21:01|0.00017172
17:21:02|0.00017161
17:21:03|0.00017146
17:21:04|0.00017155
17:21:05|0.00017156
17:21:06|0.0001715
17:21:07|0.0001714
17:21:09|0.0001714
17:21:10|0.00017145
17:21:11|0.00017143
17:21:12|0.00017135
17:21:13|0.00017132
17:21:14|0.00017123
17:21:15|0.00017101
17:21:15|0.00017101
17:21:17|0.00017109
17:21:18|0.00017102
17:21:19|0.0001711
17:21:20|0.0001711
17:21:20|0.0001711
17:21:21|0.0001711
17:21:23|0.00017111
17:21:24|0.00017112
17:21:24|0.00017129
17:21:26|0.0001716
17:21:27|0.00017175
17:21:28|0.00017162
17:21:28|0.00017177
17:21:31|0.00017165
17:21:31|0.00017165
17:21:32|0.00017213
17:21:33|0.00017226
17:21:34|0.00017229
17:21:35|0.00017225
17:21:36|0.0001723
17:21:37|0.00017233
17:21:38|0.00017238
17:21:39|0.0001723
17:21:40|0.00017241
17:21:41|0.00017229
17:21:42|0.00017207
17:21:43|0.00017204
17:21:44|0.00017183
17:21:45|0.00017184
17:21:46|0.00017202
17:21:47|0.00017212
17:21:48|0.00017215
17:21:49|0.00017205
17:21:51|0.00017216
17:21:52|0.0001721
17:21:54|0.00017199
17:21:55|0.00017188
17:21:57|0.00017202
17:21:57|0.00017206
17:21:58|0.00017204
17:21:59|0.00017215
17:22:01|0.00017217
17:22:02|0.00017239
17:22:03|0.00017262
17:22:04|0.00017261
17:22:05|0.00017262
17:22:06|0.00017286
17:22:07|0.00017261
17:22:08|0.00017257
17:22:09|0.00017261
17:22:10|0.00017261
17:22:11|0.00017261
17:22:12|0.00017261
17:22:13|0.00017249
17:22:14|0.00017242
17:22:16|0.00017244
17:22:16|0.00017264
17:22:17|0.00017259
17:22:18|0.00017253
17:22:19|0.00017248
17:22:20|0.00017252
17:22:21|0.00017252
17:22:22|0.00017254
17:22:23|0.00017263
17:22:24|0.00017261
17:22:25|0.00017261
17:22:26|0.00017267
17:22:27|0.00017265
17:22:28|0.00017259
17:22:29|0.00017252
17:22:30|0.00017256
17:22:31|0.00017256
17:22:32|0.00017256
17:22:33|0.0001726
17:22:34|0.00017261
17:22:35|0.00017263
17:22:36|0.00017262
17:22:37|0.00017278
17:22:38|0.00017288
17:22:39|0.00017296
17:22:40|0.0001732
17:22:41|0.00017323
17:22:42|0.00017326
17:22:43|0.00017321
17:22:44|0.00017246
17:22:45|0.00017236
17:22:46|0.00017218
17:22:47|0.00017225
17:22:48|0.00017227
17:22:50|0.00017261
17:22:50|0.00017258
17:22:53|0.00017275
17:22:54|0.00017282
17:22:55|0.00017276
17:22:56|0.00017296
17:22:58|0.00017287
17:22:59|0.00017289
17:23:00|0.00017294
17:23:01|0.00017298
17:23:01|0.00017297
17:23:03|0.00017295
17:23:03|0.00017299
17:23:05|0.00017302
17:23:06|0.00017305
17:23:07|0.000173
17:23:08|0.0001729
17:23:09|0.00017282
17:23:10|0.000173
17:23:11|0.0001729
17:23:12|0.00017292
17:23:13|0.00017283
17:23:14|0.00017276
17:23:15|0.00017279
17:23:16|0.00017276
17:23:18|0.00017274
17:23:19|0.00017276
17:23:19|0.00017274
17:23:21|0.00017266
17:23:21|0.00017272
17:23:23|0.00017262
17:23:23|0.00017262
17:23:24|0.00017261
17:23:25|0.00017255
17:23:26|0.0001725
17:23:27|0.00017233
17:23:28|0.00017255
17:23:29|0.0001726
17:23:31|0.00017261
17:23:31|0.00017265
17:23:32|0.0001726
17:23:34|0.00017266
17:23:34|0.00017268
17:23:35|0.00017267
17:23:37|0.00017265
17:23:37|0.00017268
17:23:38|0.00017266
17:23:40|0.00017268
17:23:40|0.00017266
17:23:41|0.00017264
17:23:43|0.00017269
17:23:43|0.00017275
17:23:45|0.00017269
17:23:46|0.00017262
17:23:46|0.00017259
17:23:47|0.00017263
17:23:48|0.00017255
17:23:49|0.00017258
17:23:50|0.00017254
17:23:52|0.00017264
17:23:53|0.00017257
17:23:54|0.00017265
17:23:56|0.00017264
17:23:57|0.00017264
17:23:57|0.00017259
17:23:58|0.00017263
17:24:00|0.00017262
17:24:01|0.00017258
17:24:01|0.00017257
17:24:02|0.00017257
17:24:03|0.0001726
17:24:05|0.00017257
17:24:07|0.0001726
17:24:08|0.00017259
17:24:09|0.00017259
17:24:10|0.00017262
17:24:11|0.00017263
17:24:13|0.00017266
17:24:13|0.000173
17:24:15|0.000173
17:24:15|0.000173
17:24:16|0.000173
17:24:17|0.000173
17:24:19|0.000173
17:24:20|0.00017278
17:24:21|0.00017276
17:24:22|0.00017299
17:24:23|0.000173
17:24:24|0.00017302
17:24:25|0.00017302
17:24:27|0.0001729
17:24:27|0.00017298
17:24:28|0.00017299
17:24:29|0.00017301
17:24:30|0.000173
17:24:31|0.00017297
17:24:33|0.00017305
17:24:34|0.00017303
17:24:35|0.000173
17:24:36|0.00017298
17:24:37|0.00017303
17:24:38|0.00017298
17:24:39|0.00017298
17:24:40|0.00017298
17:24:41|0.00017298
17:24:42|0.00017299
17:24:43|0.00017293
17:24:45|0.00017298
17:24:45|0.00017293
17:24:46|0.000173
17:24:47|0.00017301
17:24:48|0.00017302
17:24:50|0.000173
17:24:51|0.00017303
17:24:52|0.00017304
17:24:54|0.00017317
17:24:54|0.00017318
17:24:55|0.00017322
17:24:57|0.0001732
17:24:58|0.00017324
17:24:58|0.00017326
17:25:00|0.00017329
17:25:00|0.00017328
17:25:02|0.0001734
17:25:02|0.00017338
17:25:03|0.00017334
17:25:05|0.00017337
17:25:06|0.00017338
17:25:06|0.00017337
17:25:07|0.00017339
17:25:09|0.00017339
17:25:10|0.00017338
17:25:10|0.00017343
17:25:11|0.00017343
17:25:13|0.00017345
17:25:14|0.00017367
17:25:15|0.00017367
17:25:16|0.00017364
17:25:17|0.00017363
17:25:18|0.00017374
17:25:19|0.00017375
17:25:20|0.00017366
17:25:21|0.00017367
17:25:22|0.00017375
17:25:24|0.00017368
17:25:24|0.00017367
17:25:25|0.00017357
17:25:27|0.00017349
17:25:28|0.00017347
17:25:28|0.00017346
17:25:30|0.00017344
17:25:30|0.00017344
17:25:32|0.00017345
17:25:33|0.00017347
17:25:34|0.0001736
17:25:35|0.00017357
17:25:36|0.00017359
17:25:36|0.00017356
17:25:37|0.00017358
17:25:38|0.00017358
17:25:39|0.00017352
17:25:40|0.00017344
17:25:41|0.00017345
17:25:42|0.00017354
17:25:44|0.0001734
17:25:44|0.00017335
17:25:45|0.00017341
17:25:46|0.00017331
17:25:47|0.00017315
17:25:49|0.0001729
17:25:49|0.00017288
17:25:50|0.00017282
17:25:52|0.00017288
17:25:53|0.00017288
17:25:54|0.00017286
17:25:56|0.00017286
17:25:57|0.00017288
17:25:59|0.000173
17:26:00|0.00017299
17:26:01|0.00017298
17:26:02|0.00017299
17:26:03|0.00017299
17:26:04|0.00017304
17:26:05|0.00017302
17:26:06|0.000173
17:26:07|0.00017304
17:26:08|0.00017297
17:26:09|0.000173
17:26:10|0.00017266
17:26:12|0.00017282
17:26:12|0.00017281
17:26:14|0.00017281
17:26:15|0.00017282
17:26:16|0.00017282
17:26:17|0.00017288
17:26:17|0.00017296
17:26:19|0.00017293
17:26:19|0.00017295
17:26:20|0.00017286
17:26:22|0.00017291
17:26:22|0.0001729
17:26:23|0.00017294
17:26:25|0.0001729
17:26:25|0.00017283
17:26:26|0.0001728
17:26:27|0.00017283
17:26:28|0.00017294
17:26:30|0.00017297
17:26:30|0.0001729
17:26:31|0.00017304
17:26:33|0.00017307
17:26:33|0.00017311
17:26:35|0.00017314
17:26:36|0.00017295
17:26:37|0.00017295
17:26:37|0.00017283
17:26:38|0.00017288
17:26:39|0.00017288
17:26:41|0.00017267
17:26:41|0.0001725
17:26:42|0.00017253
17:26:44|0.00017243
17:26:45|0.0001725
17:26:45|0.00017241
17:26:46|0.00017245
17:26:48|0.00017242
17:26:49|0.00017237
17:26:50|0.00017235
17:26:52|0.00017234
17:26:53|0.0001725
17:26:54|0.0001725
17:26:56|0.00017282
17:26:56|0.00017269
17:26:58|0.00017285
17:26:58|0.00017283
17:27:00|0.00017288
17:27:02|0.0001728
17:27:03|0.0001728
17:27:05|0.00017272
17:27:06|0.0001727
17:27:06|0.00017266
17:27:08|0.00017271
17:27:09|0.00017272
17:27:10|0.00017273
17:27:10|0.00017276
17:27:12|0.00017271
17:27:12|0.00017278
17:27:14|0.00017271
17:27:15|0.0001728
17:27:15|0.0001728
17:27:17|0.00017279
17:27:17|0.0001728
17:27:19|0.00017284
17:27:19|0.00017279
17:27:20|0.00017291
17:27:21|0.00017289
17:27:23|0.00017298
17:27:23|0.000173
17:27:24|0.00017289
17:27:25|0.00017285
17:27:26|0.00017282
17:27:27|0.00017285
17:27:28|0.00017295
17:27:30|0.00017288
17:27:30|0.00017299
17:27:32|0.00017299
17:27:33|0.00017297
17:27:34|0.00017299
17:27:35|0.00017299
17:27:35|0.00017314
17:27:36|0.00017323
17:27:37|0.00017324
17:27:38|0.00017318
17:27:39|0.00017312
17:27:41|0.00017315
17:27:41|0.00017322
17:27:42|0.00017313
17:27:43|0.00017329
17:27:44|0.0001733
17:27:45|0.00017328
17:27:46|0.00017328
17:27:47|0.00017335
17:27:49|0.00017332
17:27:49|0.00017327
17:27:50|0.0001733
17:27:52|0.00017329
17:27:53|0.0001733
17:27:54|0.00017306
17:27:56|0.00017314
17:27:57|0.00017312
17:27:58|0.00017304
17:28:00|0.00017301
17:28:01|0.000173
17:28:02|0.00017276
17:28:04|0.00017254
17:28:04|0.00017263
17:28:05|0.00017285
17:28:06|0.00017276
17:28:08|0.0001728
17:28:08|0.0001729
17:28:10|0.00017289
17:28:11|0.00017282
17:28:12|0.00017282
17:28:14|0.00017267
17:28:15|0.00017263
17:28:16|0.00017263
17:28:17|0.00017255
17:28:18|0.00017255
17:28:19|0.00017261
17:28:19|0.00017259
17:28:20|0.0001726
17:28:21|0.0001727
17:28:23|0.00017261
17:28:24|0.00017261
17:28:25|0.00017261
17:28:26|0.00017256
17:28:26|0.00017265
17:28:28|0.0001726
17:28:28|0.0001727
17:28:29|0.0001727
17:28:31|0.00017269
17:28:32|0.00017252
17:28:33|0.00017258
17:28:34|0.00017265
17:28:34|0.00017265
17:28:35|0.00017264
17:28:36|0.00017275
17:28:37|0.00017275
17:28:38|0.00017272
17:28:40|0.00017271
17:28:41|0.00017273
17:28:41|0.00017269
17:28:43|0.00017269
17:28:44|0.00017269
17:28:44|0.00017273
17:28:45|0.00017271
17:28:46|0.00017269
17:28:47|0.00017271
17:28:49|0.0001727
17:28:49|0.00017274
17:28:50|0.00017274
17:28:52|0.00017273
17:28:52|0.00017271
17:28:53|0.00017272
17:28:55|0.00017285
17:28:56|0.00017293
17:28:58|0.00017274
17:28:59|0.00017272
17:29:00|0.00017258
17:29:01|0.00017252
17:29:02|0.00017255
17:29:03|0.00017266
17:29:04|0.00017283
17:29:05|0.00017289
17:29:06|0.00017289
17:29:07|0.00017289
17:29:08|0.00017278
17:29:09|0.00017279
17:29:11|0.00017279
17:29:12|0.0001728
17:29:13|0.0001728
17:29:14|0.0001728
17:29:15|0.00017285
17:29:16|0.0001727
17:29:17|0.00017271
17:29:17|0.00017272
17:29:19|0.00017275
17:29:20|0.00017275
17:29:21|0.00017269
17:29:22|0.00017268
17:29:24|0.00017269
17:29:24|0.00017262
17:29:25|0.00017264
17:29:26|0.00017265
17:29:27|0.00017262
17:29:28|0.00017268
17:29:29|0.00017271
17:29:30|0.00017273
17:29:32|0.0001727
17:29:33|0.0001727
17:29:33|0.00017247
17:29:35|0.00017244
17:29:36|0.00017249
17:29:37|0.00017261
17:29:37|0.00017259
17:29:39|0.00017255
17:29:39|0.00017252
17:29:41|0.00017255
17:29:41|0.0001725
17:29:43|0.00017252
17:29:44|0.00017216
17:29:45|0.00017231
17:29:46|0.00017211
17:29:46|0.00017201
17:29:48|0.00017206
17:29:48|0.00017215
17:29:50|0.00017201
17:29:50|0.000172
17:29:52|0.00017206
17:29:53|0.00017209
17:29:54|0.00017205
17:29:55|0.00017215
17:29:57|0.00017224
17:29:57|0.00017229
17:29:58|0.00017224
17:29:59|0.00017224
17:30:01|0.00017226
17:30:02|0.00017228
17:30:03|0.00017254
17:30:04|0.00017246
17:30:05|0.00017251
17:30:06|0.00017254
17:30:07|0.00017247
17:30:08|0.00017244
17:30:09|0.00017232
17:30:10|0.00017232
17:30:11|0.00017237
17:30:12|0.00017232
17:30:13|0.00017235
17:30:14|0.00017229
17:30:15|0.00017229
17:30:16|0.00017229
17:30:17|0.00017231
17:30:18|0.0001723
17:30:19|0.00017285
17:30:20|0.00017283
17:30:21|0.00017267
17:30:22|0.00017288
17:30:23|0.00017289
17:30:24|0.00017294
17:30:25|0.00017289
17:30:26|0.00017283
17:30:27|0.00017287
17:30:28|0.00017295
17:30:29|0.0001729
17:30:31|0.00017309
17:30:32|0.00017304
17:30:33|0.00017293
17:30:34|0.00017293
17:30:35|0.00017298
17:30:36|0.00017304
17:30:37|0.00017302
17:30:38|0.00017304
17:30:39|0.00017299
17:30:40|0.00017299
17:30:41|0.000173
17:30:42|0.00017304
17:30:43|0.00017298
17:30:44|0.000173
17:30:44|0.00017299
17:30:46|0.00017295
17:30:47|0.000173
17:30:48|0.00017301
17:30:49|0.00017303
17:30:50|0.00017301
17:30:51|0.00017314
17:30:52|0.00017313
17:30:53|0.0001732
17:30:54|0.00017315
17:30:56|0.00017319
17:30:58|0.00017331
17:30:59|0.00017344
17:31:01|0.00017351
17:31:02|0.00017356
17:31:03|0.00017364
17:31:04|0.00017364
17:31:06|0.00017367
17:31:06|0.00017364
17:31:07|0.00017366
17:31:08|0.00017374
17:31:09|0.00017371
17:31:10|0.00017362
17:31:11|0.0001738
17:31:12|0.00017388
17:31:13|0.00017395
17:31:14|0.00017397
17:31:15|0.000174
17:31:16|0.00017457
17:31:17|0.00017448
17:31:19|0.00017445
17:31:20|0.00017432
17:31:20|0.00017375
17:31:23|0.00017363
17:31:23|0.00017368
17:31:24|0.00017374
17:31:25|0.00017378
17:31:26|0.00017398
17:31:27|0.00017391
17:31:28|0.00017397
17:31:29|0.00017398
17:31:30|0.00017384
17:31:31|0.00017393
17:31:32|0.00017398
17:31:33|0.00017391
17:31:34|0.00017397
17:31:35|0.00017407
17:31:36|0.00017407
17:31:37|0.00017414
17:31:38|0.0001743
17:31:39|0.00017401
17:31:40|0.00017416
17:31:41|0.00017434
17:31:42|0.00017435
17:31:43|0.00017474
17:31:44|0.00017476
17:31:45|0.00017499
17:31:46|0.00017494
17:31:47|0.00017511
17:31:48|0.00017522
17:31:49|0.0001752
17:31:50|0.00017501
17:31:51|0.00017502
17:31:52|0.00017503
17:31:53|0.000175
17:31:54|0.00017501
17:31:55|0.00017458
17:31:57|0.0001745
17:31:59|0.00017462
17:32:00|0.00017476
17:32:01|0.00017485
17:32:02|0.00017473
17:32:04|0.00017474
17:32:04|0.0001747
17:32:05|0.00017474
17:32:07|0.00017463
17:32:08|0.00017465
17:32:09|0.00017466
17:32:10|0.00017457
17:32:11|0.00017457
17:32:12|0.00017461
17:32:13|0.00017456
17:32:14|0.00017437
17:32:14|0.00017443
17:32:16|0.0001743
17:32:17|0.00017427
17:32:18|0.00017427
17:32:19|0.00017434
17:32:20|0.00017425
17:32:21|0.00017425
17:32:22|0.00017424
17:32:23|0.00017425
17:32:24|0.00017427
17:32:25|0.00017436
17:32:26|0.00017425
17:32:27|0.00017424
17:32:27|0.000174
17:32:29|0.00017402
17:32:30|0.00017402
17:32:30|0.00017401
17:32:32|0.00017401
17:32:33|0.00017415
17:32:34|0.0001742
17:32:35|0.0001741
17:32:36|0.00017407
17:32:38|0.00017397
17:32:38|0.00017398
17:32:39|0.00017397
17:32:40|0.0001739
17:32:41|0.0001739
17:32:42|0.00017403
17:32:43|0.00017409
17:32:44|0.00017414
17:32:45|0.00017412
17:32:46|0.00017413
17:32:47|0.00017412
17:32:48|0.00017417
17:32:49|0.00017417
17:32:50|0.00017413
17:32:51|0.00017415
17:32:52|0.00017446
17:32:53|0.00017457
17:32:54|0.00017485
17:32:55|0.00017486
17:32:57|0.00017489
17:32:58|0.00017478
17:33:00|0.00017489
17:33:00|0.00017497
17:33:02|0.00017494
17:33:04|0.0001749
17:33:04|0.00017474
17:33:05|0.0001748
17:33:06|0.00017482
17:33:08|0.00017485
17:33:08|0.00017482
17:33:10|0.00017482
17:33:11|0.00017465
17:33:12|0.00017454
17:33:13|0.00017423
17:33:14|0.0001741
17:33:15|0.00017404
17:33:16|0.000174
17:33:17|0.000174
17:33:18|0.00017403
17:33:19|0.00017424
17:33:20|0.00017445
17:33:21|0.00017444
17:33:22|0.00017435
17:33:23|0.00017435
17:33:24|0.00017432
17:33:25|0.00017429
17:33:26|0.00017428
17:33:27|0.00017435
17:33:28|0.00017442
17:33:29|0.00017441
17:33:30|0.00017452
17:33:31|0.00017487
17:33:32|0.00017475
17:33:33|0.0001746
17:33:34|0.00017452
17:33:35|0.00017455
17:33:36|0.00017471
17:33:37|0.00017474
17:33:38|0.00017469
17:33:40|0.00017468
17:33:40|0.00017468
17:33:42|0.00017467
17:33:43|0.00017467
17:33:44|0.00017473
17:33:45|0.00017472
17:33:46|0.00017469
17:33:47|0.00017467
17:33:48|0.00017469
17:33:49|0.00017468
17:33:50|0.0001745
17:33:51|0.00017446
17:33:52|0.00017443
17:33:53|0.00017447
17:33:54|0.00017442
17:33:55|0.00017451
17:33:56|0.00017443
17:33:57|0.00017442
17:33:58|0.00017448
17:33:59|0.00017437
17:34:01|0.00017427
17:34:01|0.00017425
17:34:03|0.00017425
17:34:04|0.00017426
17:34:05|0.00017437
17:34:07|0.00017448
17:34:08|0.00017436
17:34:09|0.00017434
17:34:10|0.00017431
17:34:11|0.00017434
17:34:12|0.00017446
17:34:13|0.0001746
17:34:15|0.00017461
17:34:16|0.00017464
17:34:16|0.00017461
17:34:17|0.00017466
17:34:19|0.00017463
17:34:19|0.00017459
17:34:21|0.0001746
17:34:21|0.00017462
17:34:22|0.00017459
17:34:23|0.00017461
17:34:25|0.00017473
17:34:26|0.00017475
17:34:26|0.00017466
17:34:27|0.00017471
17:34:29|0.00017475
17:34:29|0.00017482
17:34:31|0.00017475
17:34:32|0.00017471
17:34:33|0.00017472
17:34:34|0.00017468
17:34:35|0.00017475
17:34:36|0.00017471
17:34:37|0.00017475
17:34:38|0.00017473
17:34:39|0.00017475
17:34:40|0.00017475
17:34:41|0.00017471
17:34:42|0.00017475
17:34:43|0.00017477
17:34:44|0.00017476
17:34:45|0.00017477
17:34:46|0.0001746
17:34:47|0.00017465
17:34:48|0.00017465
17:34:50|0.00017459
17:34:50|0.00017434
17:34:52|0.00017429
17:34:53|0.0001742
17:34:53|0.00017404
17:34:54|0.0001742
17:34:55|0.00017416
17:34:57|0.00017417
17:34:57|0.00017431
17:34:59|0.00017438
17:34:59|0.0001743
17:35:01|0.00017433
17:35:02|0.00017432
17:35:04|0.00017435
17:35:05|0.00017434
17:35:06|0.00017447
17:35:07|0.00017447
17:35:08|0.00017456
17:35:08|0.00017465
17:35:09|0.00017463
17:35:11|0.00017467
17:35:12|0.00017473
17:35:13|0.00017473
17:35:14|0.00017476
17:35:15|0.00017478
17:35:16|0.00017472
17:35:17|0.00017478
17:35:18|0.00017497
17:35:19|0.00017485
17:35:20|0.00017486
17:35:21|0.00017487
17:35:22|0.00017491
17:35:23|0.00017488
17:35:24|0.00017491
17:35:25|0.00017492
17:35:26|0.0001749
17:35:27|0.00017492
17:35:28|0.00017497
17:35:29|0.00017496
17:35:30|0.00017497
17:35:31|0.00017495
17:35:32|0.00017499
17:35:33|0.00017499
17:35:34|0.000175
17:35:35|0.00017499
17:35:36|0.00017502
17:35:37|0.00017504
17:35:38|0.00017503
17:35:39|0.00017507
17:35:40|0.00017509
17:35:41|0.00017508
17:35:42|0.0001751
17:35:43|0.0001751
17:35:44|0.00017511
17:35:45|0.00017517
17:35:46|0.00017522
17:35:47|0.00017521
17:35:48|0.00017522
17:35:49|0.00017528
17:35:51|0.00017521
17:35:51|0.00017522
17:35:53|0.00017518
17:35:54|0.0001751
17:35:55|0.00017512
17:35:56|0.00017516
17:35:56|0.00017517
17:35:58|0.00017515
17:35:58|0.00017513
17:35:59|0.00017514
17:36:01|0.00017502
17:36:02|0.0001745
17:36:04|0.0001745
17:36:05|0.0001745
17:36:07|0.00017443
17:36:08|0.00017437
17:36:09|0.00017435
17:36:10|0.00017444
17:36:11|0.00017444
17:36:12|0.00017436
17:36:13|0.00017434
17:36:14|0.0001744
17:36:16|0.00017437
17:36:16|0.00017443
17:36:18|0.00017437
17:36:19|0.00017439
17:36:19|0.00017435
17:36:21|0.00017434
17:36:22|0.00017438
17:36:23|0.00017455
17:36:24|0.00017491
17:36:25|0.00017489
17:36:26|0.00017485
17:36:27|0.00017485
17:36:28|0.00017489
17:36:29|0.00017487
17:36:30|0.00017487
17:36:31|0.00017486
17:36:32|0.0001749
17:36:34|0.00017494
17:36:34|0.00017486
17:36:36|0.00017486
17:36:36|0.00017492
17:36:37|0.00017488
17:36:39|0.00017489
17:36:39|0.00017486
17:36:40|0.00017487
17:36:42|0.00017487
17:36:42|0.00017488
17:36:44|0.00017488
17:36:45|0.00017487
17:36:45|0.00017487
17:36:47|0.00017486
17:36:47|0.00017474
17:36:49|0.00017444
17:36:49|0.00017451
17:36:50|0.00017453
17:36:52|0.00017455
17:36:52|0.0001745
17:36:54|0.0001744
17:36:55|0.0001744
17:36:56|0.0001744
17:36:57|0.00017437
17:36:58|0.00017437
17:36:59|0.00017439
17:37:00|0.00017448
17:37:01|0.0001744
17:37:03|0.00017447
17:37:04|0.00017447
17:37:05|0.00017449
17:37:06|0.00017445
17:37:08|0.00017444
17:37:09|0.0001745
17:37:09|0.00017453
17:37:12|0.00017454
17:37:12|0.00017452
17:37:13|0.00017366
17:37:14|0.00017358
17:37:15|0.00017376
17:37:17|0.00017377
17:37:19|0.0001735
17:37:19|0.00017344
17:37:20|0.00017349
17:37:21|0.00017343
17:37:22|0.00017347
17:37:23|0.00017344
17:37:24|0.00017344
17:37:25|0.00017339
17:37:26|0.00017336
17:37:27|0.00017333
17:37:28|0.00017331
17:37:30|0.00017329
17:37:31|0.00017332
17:37:32|0.00017329
17:37:33|0.00017317
17:37:34|0.00017323
17:37:34|0.00017312
17:37:36|0.00017318
17:37:36|0.00017343
17:37:38|0.00017357
17:37:39|0.00017364
17:37:40|0.00017365
17:37:41|0.00017356
17:37:41|0.00017346
17:37:43|0.00017353
17:37:43|0.00017344
17:37:45|0.00017318
17:37:46|0.00017327
17:37:47|0.00017333
17:37:48|0.00017332
17:37:49|0.00017338
17:37:50|0.00017331
17:37:51|0.00017325
17:37:51|0.00017335
17:37:53|0.00017343
17:37:53|0.00017345
17:37:55|0.00017343
17:37:55|0.00017345
17:37:57|0.00017339
17:37:58|0.00017339
17:37:59|0.00017339
17:38:00|0.00017339
17:38:01|0.00017345
17:38:03|0.00017345
17:38:04|0.00017347
17:38:05|0.00017351
17:38:06|0.00017346
17:38:07|0.00017365
17:38:08|0.00017357
17:38:09|0.00017345
17:38:10|0.00017346
17:38:11|0.00017346
17:38:12|0.00017345
17:38:13|0.00017346
17:38:14|0.0001735
17:38:15|0.0001735
17:38:16|0.0001735
17:38:17|0.00017349
17:38:18|0.0001735
17:38:20|0.00017363
17:38:20|0.00017357
17:38:21|0.00017353
17:38:22|0.0001736
17:38:23|0.00017366
17:38:24|0.00017367
17:38:25|0.00017368
17:38:26|0.0001737
17:38:27|0.0001737
17:38:28|0.00017367
17:38:29|0.0001737
17:38:30|0.00017368
17:38:31|0.0001737
17:38:32|0.00017368
17:38:33|0.00017365
17:38:34|0.00017365
17:38:35|0.00017361
17:38:36|0.00017367
17:38:37|0.00017361
17:38:38|0.00017368
17:38:39|0.00017354
17:38:40|0.0001736
17:38:41|0.00017354
17:38:42|0.0001735
17:38:43|0.00017348
17:38:44|0.00017353
17:38:45|0.00017346
17:38:46|0.00017347
17:38:47|0.00017347
17:38:48|0.00017353
17:38:49|0.0001735
17:38:50|0.00017351
17:38:51|0.00017361
17:38:52|0.00017348
17:38:53|0.00017348
17:38:54|0.00017348
17:38:55|0.00017348
17:38:56|0.00017348
17:38:57|0.00017348
17:38:58|0.00017348
17:38:59|0.00017348
17:39:00|0.00017348
17:39:01|0.00017348
17:39:02|0.00017348
17:39:04|0.00017361
17:39:05|0.0001736
17:39:07|0.00017363
17:39:08|0.00017359
17:39:09|0.00017353
17:39:10|0.00017353
17:39:11|0.00017361
17:39:12|0.00017367
17:39:12|0.00017362
17:39:14|0.00017366
17:39:15|0.00017363
17:39:15|0.00017369
17:39:17|0.00017364
17:39:18|0.00017363
17:39:19|0.00017364
17:39:20|0.00017364
17:39:21|0.00017365
17:39:21|0.00017367
17:39:23|0.00017373
17:39:24|0.00017367
17:39:24|0.00017373
17:39:26|0.00017369
17:39:26|0.00017375
17:39:28|0.00017375
17:39:29|0.00017375
17:39:30|0.00017378
17:39:31|0.00017381
17:39:32|0.00017381
17:39:33|0.00017378
17:39:34|0.00017381
17:39:35|0.00017383
17:39:36|0.00017383
17:39:37|0.00017384
17:39:38|0.00017396
17:39:39|0.00017399
17:39:40|0.00017399
17:39:40|0.000174
17:39:42|0.00017399
17:39:43|0.000174
17:39:44|0.00017419
17:39:45|0.00017412
17:39:46|0.00017412
17:39:47|0.00017413
17:39:47|0.00017408
17:39:48|0.00017412
17:39:50|0.00017408
17:39:50|0.00017402
17:39:52|0.0001736
17:39:53|0.00017358
17:39:54|0.00017369
17:39:55|0.00017368
17:39:56|0.00017363
17:39:57|0.00017365
17:39:58|0.00017348
17:39:58|0.00017357
17:40:00|0.00017359
17:40:00|0.00017368
17:40:02|0.00017366
17:40:04|0.0001737
17:40:05|0.00017369
17:40:05|0.00017369
17:40:07|0.00017378
17:40:08|0.00017385
17:40:10|0.00017385
17:40:10|0.00017383
17:40:12|0.00017385
17:40:13|0.00017385
17:40:15|0.00017398
17:40:15|0.000174
17:40:16|0.000174
17:40:17|0.000174
17:40:18|0.0001741
17:40:19|0.00017407
17:40:20|0.00017409
17:40:21|0.00017403
17:40:22|0.00017408
17:40:23|0.0001741
17:40:24|0.00017418
17:40:25|0.00017413
17:40:26|0.00017409
17:40:27|0.00017414
17:40:28|0.00017408
17:40:29|0.0001741
17:40:30|0.00017409
17:40:31|0.00017409
17:40:32|0.0001741
17:40:33|0.00017408
17:40:34|0.0001741
17:40:35|0.00017394
17:40:36|0.00017399
17:40:37|0.00017398
17:40:38|0.00017411
17:40:39|0.00017413
17:40:40|0.00017415
17:40:41|0.00017413
17:40:42|0.00017417
17:40:43|0.00017416
17:40:44|0.00017417
17:40:45|0.00017416
17:40:46|0.00017414
17:40:47|0.00017418
17:40:48|0.00017418
17:40:49|0.00017418
17:40:50|0.00017416
17:40:51|0.0001742
17:40:52|0.00017414
17:40:53|0.00017418
17:40:54|0.00017417
17:40:55|0.00017418
17:40:56|0.00017414
17:40:57|0.00017416
17:40:58|0.00017419
17:40:59|0.0001742
17:41:00|0.00017419
17:41:01|0.00017418
17:41:02|0.00017416
17:41:04|0.00017415
17:41:06|0.00017417
17:41:06|0.00017415
17:41:07|0.00017417
17:41:09|0.00017412
17:41:10|0.00017411
17:41:12|0.00017411
17:41:12|0.00017413
17:41:13|0.00017416
17:41:14|0.00017416
17:41:15|0.00017417
17:41:16|0.00017418
17:41:17|0.00017419
17:41:18|0.0001742
17:41:20|0.00017419
17:41:20|0.00017419
17:41:21|0.00017419
17:41:22|0.00017419
17:41:23|0.0001742
17:41:25|0.00017419
17:41:25|0.00017419
17:41:26|0.00017419
17:41:27|0.0001742
17:41:28|0.00017419
17:41:30|0.00017419
17:41:30|0.00017414
17:41:31|0.00017414
17:41:33|0.00017414
17:41:33|0.00017418
17:41:34|0.00017415
17:41:35|0.0001741
17:41:36|0.00017412
17:41:37|0.00017411
17:41:38|0.0001741
17:41:39|0.00017409
17:41:41|0.00017366
17:41:41|0.00017352
17:41:43|0.00017347
17:41:43|0.00017347
17:41:45|0.00017366
17:41:46|0.00017364
17:41:47|0.00017364
17:41:48|0.00017365
17:41:49|0.00017363
17:41:51|0.00017364
17:41:51|0.00017367
17:41:52|0.00017382
17:41:53|0.00017409
17:41:54|0.0001741
17:41:55|0.00017415
17:41:56|0.00017414
17:41:57|0.00017427
17:41:58|0.00017428
17:41:59|0.00017424
17:42:00|0.00017423
17:42:01|0.00017426
17:42:02|0.000174
17:42:04|0.00017383
17:42:05|0.00017394
17:42:07|0.00017386
17:42:07|0.0001738
17:42:09|0.0001741
17:42:11|0.00017419
17:42:12|0.00017415
17:42:13|0.00017412
17:42:14|0.00017413
17:42:15|0.0001741
17:42:16|0.00017401
17:42:17|0.000174
17:42:18|0.00017401
17:42:19|0.00017401
17:42:20|0.000174
17:42:21|0.000174
17:42:22|0.000174
17:42:23|0.00017395
17:42:24|0.000174
17:42:26|0.00017396
17:42:27|0.0001739
17:42:28|0.0001739
17:42:28|0.00017393
17:42:30|0.00017394
17:42:31|0.0001739
17:42:32|0.00017394
17:42:32|0.00017383
17:42:33|0.00017383
17:42:34|0.00017387
17:42:35|0.00017388
17:42:37|0.00017388
17:42:38|0.00017389
17:42:38|0.00017389
17:42:40|0.00017386
17:42:40|0.00017384
17:42:42|0.00017385
17:42:42|0.00017383
17:42:44|0.00017382
17:42:44|0.0001738
17:42:45|0.00017382
17:42:47|0.00017382
17:42:47|0.00017382
17:42:48|0.00017378
17:42:49|0.0001738
17:42:50|0.00017381
17:42:51|0.00017364
17:42:52|0.00017371
17:42:54|0.00017364
17:42:54|0.0001737
17:42:55|0.00017369
17:42:56|0.00017372
17:42:57|0.00017373
17:42:58|0.00017364
17:43:00|0.00017364
17:43:01|0.00017364
17:43:01|0.00017353
17:43:03|0.00017356
17:43:03|0.00017351
17:43:04|0.00017353
17:43:06|0.00017356
17:43:07|0.00017355
17:43:08|0.00017351
17:43:10|0.00017354
17:43:10|0.0001735
17:43:12|0.0001735
17:43:13|0.00017335
17:43:14|0.00017348
17:43:16|0.00017305
17:43:17|0.00017288
17:43:17|0.0001727
17:43:18|0.00017273
17:43:19|0.00017281
17:43:21|0.00017278
17:43:22|0.00017276
17:43:23|0.00017286
17:43:24|0.00017272
17:43:25|0.00017265
17:43:26|0.00017281
17:43:27|0.00017282
17:43:28|0.00017274
17:43:29|0.00017277
17:43:30|0.00017273
17:43:31|0.00017274
17:43:32|0.00017275
17:43:33|0.00017278
17:43:34|0.0001726
17:43:35|0.00017252
17:43:36|0.00017251
17:43:37|0.0001725
17:43:38|0.00017248
17:43:39|0.00017248
17:43:40|0.00017244
17:43:41|0.00017245
17:43:42|0.00017241
17:43:43|0.00017232
17:43:44|0.00017239
17:43:45|0.00017271
17:43:46|0.00017264
17:43:47|0.00017271
17:43:48|0.00017275
17:43:50|0.00017269
17:43:51|0.00017272
17:43:51|0.00017269
17:43:53|0.00017268
17:43:53|0.00017266
17:43:55|0.00017259
17:43:56|0.00017258
17:43:56|0.00017257
17:43:58|0.00017256
17:43:59|0.00017253
17:43:59|0.00017255
17:44:01|0.00017254
17:44:01|0.00017251
17:44:02|0.00017251
17:44:03|0.0001725
17:44:04|0.0001725
17:44:05|0.00017252
17:44:07|0.00017253
17:44:08|0.00017253
17:44:10|0.00017255
17:44:10|0.0001726
17:44:11|0.00017253
17:44:13|0.00017252
17:44:14|0.0001725
17:44:15|0.00017256
17:44:16|0.00017258
17:44:17|0.00017255
17:44:18|0.00017258
17:44:19|0.00017256
17:44:20|0.00017258
17:44:21|0.00017256
17:44:22|0.00017255
17:44:23|0.00017257
17:44:24|0.00017256
17:44:25|0.00017258
17:44:26|0.00017257
17:44:27|0.00017257
17:44:28|0.00017257
17:44:29|0.00017258
17:44:30|0.00017258
17:44:31|0.00017257
17:44:33|0.00017256
17:44:34|0.00017254
17:44:34|0.00017255
17:44:36|0.00017251
17:44:37|0.00017256
17:44:39|0.00017255
17:44:40|0.00017255
17:44:40|0.00017255
17:44:42|0.00017256
17:44:42|0.00017256
17:44:43|0.00017257
17:44:44|0.00017257
17:44:46|0.00017258
17:44:46|0.00017256
17:44:47|0.00017257
17:44:48|0.00017258
17:44:49|0.00017257
17:44:50|0.00017256
17:44:51|0.00017256
17:44:53|0.00017257
17:44:53|0.00017257
17:44:55|0.00017258
17:44:55|0.00017256
17:44:57|0.00017255
17:44:57|0.00017256
17:44:59|0.00017256
17:45:00|0.00017256
17:45:00|0.00017256
17:45:01|0.00017256
17:45:03|0.00017255
17:45:03|0.00017255
17:45:04|0.00017255
17:45:06|0.00017257
17:45:07|0.00017256
17:45:08|0.00017255
17:45:10|0.00017255
17:45:11|0.00017253
17:45:12|0.00017254
17:45:13|0.00017254
17:45:14|0.00017255
17:45:15|0.00017253
17:45:16|0.0001725
17:45:17|0.00017253
17:45:19|0.0001724
17:45:19|0.00017243
17:45:21|0.0001724
17:45:21|0.00017232
17:45:22|0.00017236
17:45:23|0.00017237
17:45:24|0.00017232
17:45:25|0.00017234
17:45:27|0.00017229
17:45:28|0.00017234
17:45:29|0.00017222
17:45:30|0.00017221
17:45:31|0.00017221
17:45:32|0.00017221
17:45:33|0.00017209
17:45:34|0.0001721
17:45:35|0.000172
17:45:36|0.00017204
17:45:37|0.00017219
17:45:38|0.0001721
17:45:39|0.00017221
17:45:40|0.00017219
17:45:41|0.00017216
17:45:43|0.00017278
17:45:43|0.00017295
17:45:44|0.00017301
17:45:45|0.00017305
17:45:47|0.00017303
17:45:47|0.00017283
17:45:48|0.00017262
17:45:50|0.00017234
17:45:50|0.00017244
17:45:51|0.00017242
17:45:52|0.00017242
17:45:53|0.0001724
17:45:55|0.00017239
17:45:55|0.00017239
17:45:57|0.00017236
17:45:57|0.00017231
17:45:59|0.00017236
17:45:59|0.00017255
17:46:00|0.00017269
17:46:01|0.00017269
17:46:02|0.00017267
17:46:03|0.00017285
17:46:04|0.00017298
17:46:05|0.00017291
17:46:07|0.00017271
17:46:09|0.000173
17:46:10|0.000173
17:46:11|0.00017301
17:46:12|0.00017304
17:46:13|0.00017304
17:46:14|0.00017301
17:46:16|0.000173
17:46:16|0.00017304
17:46:17|0.00017309
17:46:19|0.00017311
17:46:19|0.00017312
17:46:21|0.0001732
17:46:21|0.0001732
17:46:22|0.00017328
17:46:24|0.00017336
17:46:24|0.00017333
17:46:25|0.00017321
17:46:26|0.00017328
17:46:27|0.00017289
17:46:29|0.00017248
17:46:30|0.00017245
17:46:31|0.00017236
17:46:31|0.00017248
17:46:32|0.0001725
17:46:33|0.00017252
17:46:35|0.00017245
17:46:35|0.00017249
17:46:37|0.00017256
17:46:38|0.0001725
17:46:39|0.00017251
17:46:40|0.00017251
17:46:41|0.00017251
17:46:42|0.00017243
17:46:43|0.00017251
17:46:44|0.00017251
17:46:46|0.00017257
17:46:46|0.00017264
17:46:47|0.00017261
17:46:48|0.0001726
17:46:49|0.00017257
17:46:51|0.00017256
17:46:52|0.00017257
17:46:53|0.00017257
17:46:54|0.00017271
17:46:55|0.00017269
17:46:56|0.00017266
17:46:57|0.00017259
17:46:58|0.00017262
17:46:59|0.00017258
17:47:00|0.00017265
17:47:01|0.00017268
17:47:02|0.00017255
17:47:03|0.00017267
17:47:04|0.00017264
17:47:05|0.0001726
17:47:06|0.0001724
17:47:07|0.00017238
17:47:09|0.0001723
17:47:10|0.0001723
17:47:12|0.00017234
17:47:13|0.00017234
17:47:14|0.00017245
17:47:15|0.00017246
17:47:16|0.00017243
17:47:17|0.00017257
17:47:18|0.00017274
17:47:20|0.0001726
17:47:21|0.00017262
17:47:21|0.00017265
17:47:22|0.00017259
17:47:24|0.00017266
17:47:24|0.00017284
17:47:25|0.00017276
17:47:26|0.00017276
17:47:27|0.00017276
17:47:29|0.00017276
17:47:30|0.00017261
17:47:31|0.00017243
17:47:32|0.0001725
17:47:34|0.00017248
17:47:34|0.0001725
17:47:35|0.00017249
17:47:36|0.00017248
17:47:37|0.00017242
17:47:38|0.00017249
17:47:40|0.00017243
17:47:40|0.0001725
17:47:42|0.00017254
17:47:43|0.00017253
17:47:43|0.00017245
17:47:44|0.00017246
17:47:45|0.00017243
17:47:47|0.00017247
17:47:48|0.00017243
17:47:49|0.00017246
17:47:50|0.00017243
17:47:51|0.00017245
17:47:52|0.0001725
17:47:53|0.00017247
17:47:54|0.00017248
17:47:55|0.0001725
17:47:56|0.00017231
17:47:57|0.0001723
17:47:58|0.00017236
17:47:59|0.00017242
17:48:00|0.00017245
17:48:01|0.00017245
17:48:02|0.00017237
17:48:03|0.00017238
17:48:04|0.0001725
17:48:05|0.00017247
17:48:06|0.00017247
17:48:07|0.00017247
17:48:08|0.00017247
17:48:10|0.00017248
17:48:11|0.00017248
17:48:12|0.00017248
17:48:13|0.0001725
17:48:15|0.00017234
17:48:16|0.0001723
17:48:18|0.00017238
17:48:18|0.00017239
17:48:19|0.00017235
17:48:20|0.00017233
17:48:21|0.00017236
17:48:22|0.00017237
17:48:24|0.00017236
17:48:25|0.00017233
17:48:25|0.00017238
17:48:28|0.00017249
17:48:28|0.00017236
17:48:29|0.00017239
17:48:30|0.00017231
17:48:31|0.00017232
17:48:32|0.00017232
17:48:33|0.00017234
17:48:34|0.00017231
17:48:35|0.00017231
17:48:36|0.00017231
17:48:37|0.00017227
17:48:38|0.00017227
17:48:39|0.00017222
17:48:40|0.00017222
17:48:41|0.00017224
17:48:42|0.00017221
17:48:43|0.0001722
17:48:44|0.00017221
17:48:45|0.00017216
17:48:46|0.00017217
17:48:47|0.0001725
17:48:48|0.00017263
17:48:49|0.00017268
17:48:50|0.00017267
17:48:51|0.00017242
17:48:52|0.00017244
17:48:53|0.00017259
17:48:54|0.00017262
17:48:55|0.00017272
17:48:56|0.00017273
17:48:57|0.00017215
17:48:58|0.00017206
17:48:59|0.00017217
17:49:00|0.000172
17:49:01|0.00017205
17:49:02|0.00017208
17:49:03|0.00017208
17:49:04|0.00017216
17:49:05|0.00017207
17:49:06|0.00017211
17:49:07|0.00017209
17:49:08|0.00017206
17:49:10|0.0001723
17:49:12|0.00017248
17:49:13|0.00017258
17:49:14|0.00017262
17:49:15|0.00017247
17:49:17|0.00017227
17:49:18|0.00017229
17:49:20|0.00017235
17:49:21|0.00017231
17:49:22|0.00017232
17:49:24|0.00017232
17:49:24|0.0001723
17:49:26|0.0001724
17:49:28|0.0001725
17:49:28|0.00017245
17:49:29|0.00017253
17:49:30|0.00017245
17:49:31|0.00017247
17:49:33|0.00017251
17:49:33|0.0001725
17:49:35|0.00017253
17:49:36|0.00017253
17:49:38|0.00017249
17:49:38|0.0001725
17:49:39|0.00017247
17:49:40|0.00017235
17:49:41|0.00017233
17:49:42|0.00017246
17:49:43|0.00017249
17:49:44|0.00017248
17:49:45|0.00017247
17:49:46|0.00017248
17:49:47|0.00017249
17:49:48|0.00017248
17:49:49|0.00017249
17:49:50|0.00017253
17:49:51|0.00017255
17:49:52|0.00017255
17:49:53|0.00017254
17:49:54|0.00017264
17:49:56|0.00017273
17:49:57|0.00017276
17:49:58|0.00017279
17:49:58|0.00017272
17:50:00|0.00017272
17:50:01|0.00017276
17:50:02|0.00017278
17:50:02|0.00017276
17:50:03|0.00017274
17:50:05|0.00017267
17:50:06|0.00017275
17:50:06|0.00017277
17:50:08|0.00017277
17:50:09|0.00017266
17:50:11|0.00017264
17:50:11|0.00017263
17:50:13|0.00017265
17:50:14|0.00017264
17:50:16|0.00017271
17:50:16|0.0001727
17:50:17|0.00017274
17:50:18|0.00017271
17:50:19|0.00017269
17:50:21|0.00017269
17:50:22|0.00017276
17:50:23|0.00017269
17:50:24|0.00017277
17:50:25|0.00017274
17:50:25|0.00017276
17:50:27|0.00017276
17:50:28|0.00017278
17:50:29|0.00017278
17:50:30|0.00017279
17:50:31|0.0001728
17:50:32|0.00017277
17:50:33|0.00017277
17:50:34|0.00017281
17:50:34|0.0001729
17:50:36|0.00017293
17:50:37|0.00017288
17:50:38|0.00017291
17:50:39|0.00017295
17:50:40|0.00017306
17:50:41|0.0001731
17:50:41|0.00017326
17:50:43|0.0001733
17:50:44|0.00017327
17:50:45|0.00017327
17:50:46|0.00017331
17:50:47|0.00017332
17:50:47|0.00017325
17:50:49|0.0001733
17:50:50|0.00017334
17:50:50|0.00017332
17:50:53|0.00017333
17:50:53|0.00017326
17:50:54|0.00017296
17:50:55|0.00017292
17:50:56|0.00017292
17:50:57|0.00017298
17:50:58|0.00017295
17:50:59|0.00017291
17:51:00|0.00017293
17:51:01|0.00017291
17:51:02|0.00017292
17:51:03|0.00017294
17:51:04|0.00017304
17:51:05|0.0001731
17:51:06|0.00017321
17:51:07|0.00017329
17:51:08|0.00017323
17:51:09|0.00017315
17:51:11|0.00017322
17:51:13|0.00017323
17:51:13|0.00017319
17:51:15|0.00017326
17:51:16|0.00017332
17:51:17|0.00017332
17:51:18|0.00017333
17:51:19|0.00017332
17:51:20|0.00017323
17:51:21|0.00017322
17:51:22|0.00017309
17:51:23|0.000173
17:51:25|0.00017298
17:51:25|0.00017301
17:51:26|0.00017295
17:51:27|0.000173
17:51:28|0.00017301
17:51:29|0.00017311
17:51:30|0.00017301
17:51:31|0.000173
17:51:33|0.00017301
17:51:33|0.00017301
17:51:34|0.00017303
17:51:35|0.00017299
17:51:36|0.000173
17:51:37|0.00017305
17:51:38|0.00017326
17:51:39|0.00017317
17:51:40|0.00017319
17:51:41|0.00017315
17:51:42|0.00017305
17:51:43|0.00017304
17:51:44|0.00017304
17:51:46|0.00017306
17:51:46|0.00017313
17:51:47|0.00017313
17:51:48|0.0001731
17:51:49|0.00017331
17:51:50|0.00017349
17:51:51|0.00017364
17:51:52|0.00017358
17:51:53|0.00017356
17:51:54|0.00017357
17:51:55|0.00017355
17:51:56|0.00017345
17:51:57|0.00017337
17:51:58|0.00017351
17:51:59|0.0001735
17:52:00|0.0001736
17:52:01|0.00017356
17:52:02|0.00017355
17:52:03|0.00017354
17:52:05|0.0001735
17:52:06|0.00017352
17:52:07|0.0001735
17:52:07|0.0001735
17:52:09|0.00017353
17:52:10|0.0001735
17:52:11|0.00017349
17:52:13|0.0001735
17:52:13|0.0001735
17:52:14|0.00017348
17:52:15|0.00017349
17:52:16|0.0001735
17:52:17|0.0001735
17:52:18|0.0001735
17:52:19|0.00017349
17:52:20|0.00017335
17:52:22|0.0001731
17:52:22|0.00017304
17:52:23|0.00017305
17:52:24|0.00017311
17:52:25|0.00017311
17:52:27|0.00017308
17:52:27|0.00017308
17:52:28|0.0001731
17:52:29|0.00017308
17:52:30|0.00017308
17:52:31|0.00017308
17:52:32|0.00017306
17:52:33|0.00017308
17:52:34|0.00017308
17:52:35|0.00017308
17:52:37|0.00017308
17:52:38|0.00017307
17:52:39|0.00017308
17:52:40|0.00017306
17:52:41|0.00017306
17:52:42|0.00017306
17:52:43|0.00017307
17:52:44|0.00017307
17:52:44|0.00017306
17:52:46|0.00017308
17:52:47|0.00017313
17:52:48|0.00017308
17:52:50|0.00017308
17:52:50|0.00017309
17:52:51|0.00017308
17:52:52|0.0001731
17:52:53|0.00017309
17:52:54|0.00017308
17:52:55|0.00017306
17:52:56|0.00017307
17:52:57|0.00017308
17:52:58|0.00017308
17:52:59|0.00017307
17:53:00|0.00017306
17:53:01|0.00017305
17:53:02|0.00017307
17:53:03|0.00017306
17:53:04|0.00017304
17:53:05|0.00017305
17:53:06|0.00017306
17:53:07|0.00017307
17:53:08|0.00017306
17:53:09|0.00017305
17:53:10|0.00017306
17:53:12|0.00017309
17:53:13|0.00017316
17:53:15|0.00017315
17:53:16|0.00017304
17:53:18|0.00017307
17:53:19|0.00017308
17:53:20|0.00017306
17:53:21|0.00017309
17:53:22|0.00017304
17:53:23|0.00017307
17:53:24|0.00017304
17:53:25|0.00017304
17:53:26|0.00017306
17:53:27|0.00017306
17:53:28|0.00017304
17:53:29|0.0001731
17:53:30|0.00017311
17:53:31|0.0001731
17:53:32|0.00017311
17:53:33|0.00017311
17:53:34|0.00017311
17:53:35|0.00017313
17:53:37|0.00017312
17:53:37|0.0001731
17:53:38|0.00017304
17:53:39|0.00017306
17:53:40|0.00017305
17:53:41|0.0001731
17:53:42|0.00017309
17:53:43|0.0001731
17:53:44|0.00017308
17:53:46|0.00017309
17:53:47|0.00017309
17:53:48|0.00017328
17:53:49|0.00017328
17:53:50|0.00017321
17:53:51|0.00017322
17:53:52|0.00017327
17:53:53|0.00017337
17:53:53|0.00017333
17:53:55|0.00017335
17:53:56|0.00017327
17:53:57|0.00017319
17:53:59|0.00017328
17:53:59|0.00017327
17:54:00|0.00017328
17:54:01|0.0001732
17:54:02|0.00017319
17:54:03|0.00017312
17:54:04|0.00017313
17:54:05|0.00017308
17:54:06|0.00017313
17:54:07|0.0001732
17:54:08|0.00017322
17:54:09|0.00017317
17:54:10|0.00017317
17:54:11|0.00017312
17:54:13|0.00017305
17:54:15|0.00017304
17:54:16|0.000173
17:54:18|0.00017304
17:54:19|0.0001729
17:54:20|0.00017276
17:54:21|0.00017266
17:54:22|0.00017263
17:54:23|0.00017261
17:54:24|0.00017268
17:54:25|0.00017266
17:54:26|0.0001728
17:54:27|0.00017289
17:54:28|0.00017289
17:54:29|0.00017288
17:54:30|0.00017289
17:54:31|0.00017289
17:54:32|0.00017289
17:54:33|0.00017304
17:54:34|0.00017304
17:54:35|0.00017304
17:54:36|0.0001731
17:54:38|0.00017305
17:54:39|0.00017302
17:54:39|0.000173
17:54:40|0.000173
17:54:41|0.000173
17:54:43|0.00017303
17:54:43|0.00017301
17:54:45|0.00017301
17:54:45|0.00017303
17:54:46|0.00017298
17:54:48|0.00017303
17:54:49|0.00017297
17:54:50|0.00017304
17:54:51|0.00017303
17:54:51|0.00017295
17:54:52|0.00017296
17:54:54|0.00017294
17:54:55|0.000173
17:54:55|0.00017302
17:54:57|0.00017297
17:54:57|0.00017298
17:54:59|0.00017299
17:55:00|0.00017294
17:55:00|0.0001728
17:55:01|0.00017286
17:55:03|0.00017257
17:55:04|0.00017256
17:55:05|0.00017255
17:55:06|0.0001725
17:55:07|0.00017255
17:55:08|0.00017257
17:55:09|0.00017261
17:55:10|0.00017257
17:55:11|0.00017244
17:55:12|0.00017239
17:55:13|0.00017237
17:55:15|0.00017235
17:55:16|0.00017234
17:55:17|0.00017235
17:55:18|0.00017232
17:55:19|0.00017225
17:55:20|0.00017224
17:55:21|0.00017236
17:55:22|0.00017222
17:55:23|0.00017225
17:55:24|0.00017217
17:55:25|0.0001722
17:55:26|0.00017207
17:55:27|0.00017214
17:55:28|0.00017209
17:55:29|0.00017208
17:55:30|0.00017217
17:55:32|0.00017215
17:55:33|0.00017213
17:55:34|0.0001722
17:55:35|0.00017222
17:55:35|0.00017223
17:55:36|0.0001723
17:55:37|0.00017231
17:55:39|0.00017222
17:55:40|0.00017219
17:55:41|0.00017213
17:55:42|0.00017219
17:55:43|0.00017213
17:55:44|0.00017216
17:55:45|0.00017213
17:55:46|0.00017212
17:55:47|0.00017221
17:55:48|0.00017214
17:55:49|0.00017213
17:55:50|0.00017202
17:55:51|0.000172
17:55:52|0.00017203
17:55:53|0.00017203
17:55:54|0.00017204
17:55:55|0.00017201
17:55:56|0.00017202
17:55:57|0.00017212
17:55:58|0.00017203
17:55:59|0.00017202
17:56:00|0.00017202
17:56:01|0.00017203
17:56:02|0.000172
17:56:03|0.00017203
17:56:04|0.00017183
17:56:05|0.00017165
17:56:06|0.00017167
17:56:07|0.00017172
17:56:08|0.00017174
17:56:09|0.0001718
17:56:10|0.00017178
17:56:11|0.00017195
17:56:12|0.000172
17:56:14|0.00017198
17:56:15|0.00017194
17:56:16|0.00017195
17:56:17|0.00017193
17:56:18|0.00017196
17:56:19|0.00017198
17:56:20|0.00017196
17:56:21|0.00017198
17:56:23|0.00017197
17:56:23|0.00017195
17:56:25|0.000172
17:56:26|0.00017196
17:56:27|0.00017197
17:56:28|0.00017198
17:56:28|0.00017198
17:56:30|0.00017197
17:56:30|0.00017198
17:56:32|0.00017197
17:56:33|0.00017199
17:56:34|0.00017199
17:56:35|0.00017196
17:56:36|0.00017195
17:56:37|0.00017199
17:56:38|0.000172
17:56:39|0.00017199
17:56:40|0.00017196
17:56:41|0.000172
17:56:42|0.000172
17:56:43|0.00017196
17:56:44|0.00017196
17:56:45|0.00017196
17:56:46|0.00017199
17:56:47|0.00017191
17:56:48|0.00017192
17:56:49|0.000172
17:56:50|0.000172
17:56:51|0.000172
17:56:52|0.000172
17:56:53|0.00017199
17:56:54|0.00017201
17:56:55|0.000172
17:56:56|0.00017199
17:56:57|0.00017198
17:56:58|0.00017198
17:56:59|0.00017202
17:57:00|0.00017206
17:57:02|0.000172
17:57:03|0.00017188
17:57:04|0.00017187
17:57:05|0.00017191
17:57:07|0.00017192
17:57:07|0.00017188
17:57:08|0.00017188
17:57:09|0.00017188
17:57:10|0.00017189
17:57:11|0.00017184
17:57:13|0.00017187
17:57:14|0.0001719
17:57:15|0.0001719
17:57:17|0.00017182
17:57:18|0.00017183
17:57:19|0.00017187
17:57:21|0.00017186
17:57:21|0.00017185
17:57:23|0.00017185
17:57:24|0.00017184
17:57:25|0.00017175
17:57:26|0.00017173
17:57:28|0.00017177
17:57:29|0.00017175
17:57:30|0.00017171
17:57:31|0.00017172
17:57:31|0.00017161
17:57:33|0.00017163
17:57:34|0.00017163
17:57:35|0.00017161
17:57:36|0.0001716
17:57:37|0.00017166
17:57:38|0.00017163
17:57:39|0.00017163
17:57:40|0.00017161
17:57:41|0.00017163
17:57:42|0.00017163
17:57:43|0.00017162
17:57:44|0.00017161
17:57:45|0.00017161
17:57:46|0.00017162
17:57:47|0.00017162
17:57:48|0.00017161
17:57:49|0.00017161
17:57:50|0.00017161
17:57:51|0.00017156
17:57:52|0.00017156
17:57:53|0.00017154
17:57:54|0.00017153
17:57:55|0.0001715
17:57:56|0.00017151
17:57:57|0.00017152
17:57:58|0.00017152
17:57:59|0.00017151
17:58:00|0.000171
17:58:01|0.00017096
17:58:02|0.0001707
17:58:03|0.00017063
17:58:04|0.00017054
17:58:05|0.00017047
17:58:06|0.00017044
17:58:07|0.00017049
17:58:08|0.00017046
17:58:09|0.00017046
17:58:10|0.00017036
17:58:11|0.00017042
17:58:12|0.00017043
17:58:14|0.00017041
17:58:15|0.00017034
17:58:16|0.00017033
17:58:17|0.00017034
17:58:18|0.00017045
17:58:19|0.0001704
17:58:20|0.00017041
17:58:21|0.00017046
17:58:22|0.00017061
17:58:23|0.00017028
17:58:24|0.00017038
17:58:25|0.00017024
17:58:26|0.00017025
17:58:28|0.00017024
17:58:29|0.00017034
17:58:30|0.0001702
17:58:31|0.00017041
17:58:31|0.00017067
17:58:33|0.00017052
17:58:33|0.00017055
17:58:35|0.0001705
17:58:36|0.00017051
17:58:37|0.00017053
17:58:38|0.00017057
17:58:39|0.00017053
17:58:40|0.00017047
17:58:41|0.00017048
17:58:42|0.0001705
17:58:43|0.00017053
17:58:44|0.00017052
17:58:45|0.00017047
17:58:46|0.00017046
17:58:47|0.00017045
17:58:48|0.00017047
17:58:49|0.00017046
17:58:50|0.00017046
17:58:50|0.00017047
17:58:52|0.00017047
17:58:52|0.00017048
17:58:53|0.00017047
17:58:55|0.00017048
17:58:56|0.00017056
17:58:57|0.00017059
17:58:58|0.00017062
17:58:59|0.00017055
17:59:00|0.00017056
17:59:01|0.00017058
17:59:02|0.0001706
17:59:03|0.0001706
17:59:04|0.00017062
17:59:05|0.00017066
17:59:06|0.00017063
17:59:06|0.00017063
17:59:08|0.00017065
17:59:10|0.00017066
17:59:10|0.00017066
17:59:11|0.00017065
17:59:12|0.00017068
17:59:14|0.00017067
17:59:16|0.00017065
17:59:17|0.00017069
17:59:18|0.0001707
17:59:20|0.00017069
17:59:20|0.00017069
17:59:21|0.00017069
17:59:22|0.00017076
17:59:23|0.00017069
17:59:24|0.00017078
17:59:25|0.00017079
17:59:27|0.00017075
17:59:27|0.0001708
17:59:28|0.0001708
17:59:29|0.00017088
17:59:30|0.0001709
17:59:31|0.00017099
17:59:32|0.00017105
17:59:33|0.00017101
17:59:34|0.00017111
17:59:35|0.00017112
17:59:36|0.0001712
17:59:37|0.0001712
17:59:38|0.00017122
17:59:39|0.0001712
17:59:40|0.00017119
17:59:41|0.00017118
17:59:43|0.00017122
17:59:44|0.00017118
17:59:45|0.00017124
17:59:46|0.00017119
17:59:47|0.00017129
17:59:48|0.00017145
17:59:49|0.0001715
17:59:50|0.00017148
17:59:50|0.00017144
17:59:52|0.0001715
17:59:52|0.00017144
17:59:54|0.00017146
17:59:55|0.0001715
17:59:56|0.00017156
17:59:57|0.00017156
17:59:58|0.00017151
17:59:59|0.00017121
18:00:00|0.00017119
18:00:01|0.00017117
18:00:02|0.00017095
18:00:02|0.00017113
18:00:04|0.00017097
18:00:04|0.00017091
18:00:05|0.00017094
18:00:07|0.00017096
18:00:08|0.0001708
18:00:09|0.00017071
18:00:09|0.00017072
18:00:10|0.00017067
18:00:12|0.00017071
18:00:13|0.00017069
18:00:15|0.00017068
18:00:16|0.00017067
18:00:18|0.00017068
18:00:18|0.00017068
18:00:19|0.00017073
18:00:20|0.00017064
18:00:21|0.00017071
18:00:22|0.0001707
18:00:23|0.00017081
18:00:24|0.00017082
18:00:25|0.00017074
18:00:26|0.00017083
18:00:27|0.0001708
18:00:28|0.00017082
18:00:29|0.00017083
18:00:30|0.00017085
18:00:31|0.00017082
18:00:32|0.00017081
18:00:33|0.00017082
18:00:34|0.00017085
18:00:35|0.00017086
18:00:36|0.00017086
18:00:37|0.00017091
18:00:38|0.00017083
18:00:39|0.00017086
18:00:40|0.00017109
18:00:41|0.00017108
18:00:42|0.00017108
18:00:43|0.00017109
18:00:44|0.00017109
18:00:45|0.00017108
18:00:46|0.00017108
18:00:47|0.00017108
18:00:48|0.00017105
18:00:50|0.0001711
18:00:51|0.00017111
18:00:52|0.00017111
18:00:53|0.0001711
18:00:54|0.00017099
18:00:55|0.00017104
18:00:56|0.00017101
18:00:57|0.00017103
18:00:58|0.00017104
18:00:58|0.00017103
18:01:00|0.00017104
18:01:01|0.000171
18:01:02|0.00017075
18:01:03|0.00017073
18:01:04|0.00017089
18:01:05|0.00017078
18:01:06|0.00017083
18:01:07|0.00017082
18:01:08|0.00017075
18:01:08|0.00017067
18:01:10|0.00017067
18:01:11|0.00017071
18:01:11|0.00017073
18:01:13|0.00017102
18:01:14|0.00017093
18:01:16|0.00017138
18:01:17|0.00017125
18:01:18|0.00017129
18:01:19|0.00017128
18:01:21|0.0001712
18:01:22|0.00017126
18:01:23|0.0001714
18:01:25|0.00017146
18:01:25|0.00017153
18:01:26|0.00017156
18:01:28|0.00017159
18:01:29|0.00017163
18:01:30|0.00017159
18:01:32|0.00017171
18:01:32|0.00017171
18:01:33|0.00017171
18:01:34|0.0001717
18:01:35|0.00017171
18:01:36|0.00017179
18:01:37|0.00017174
18:01:38|0.00017171
18:01:39|0.00017173
18:01:40|0.00017152
18:01:42|0.00017159
18:01:43|0.00017157
18:01:43|0.00017154
18:01:45|0.00017156
18:01:46|0.00017166
18:01:46|0.00017172
18:01:48|0.00017175
18:01:49|0.00017192
18:01:50|0.00017202
18:01:51|0.00017174
18:01:52|0.0001717
18:01:52|0.00017152
18:01:55|0.00017142
18:01:55|0.00017127
18:01:56|0.0001712
18:01:57|0.0001712
18:01:58|0.0001715
18:01:59|0.00017147
18:02:00|0.00017143
18:02:01|0.00017133
18:02:02|0.00017149
18:02:03|0.00017149
18:02:04|0.00017144
18:02:06|0.00017142
18:02:06|0.00017142
18:02:07|0.0001714
18:02:08|0.00017142
18:02:09|0.00017135
18:02:10|0.0001714
18:02:11|0.000171
18:02:13|0.00017102
18:02:14|0.00017113
18:02:15|0.00017118
18:02:17|0.00017113
18:02:18|0.00017117
18:02:19|0.00017105
18:02:20|0.00017101
18:02:21|0.00017101
18:02:22|0.00017097
18:02:24|0.00017088
18:02:24|0.00017082
18:02:25|0.00017079
18:02:26|0.00017087
18:02:28|0.00017072
18:02:29|0.00017078
18:02:29|0.00017077
18:02:31|0.0001705
18:02:32|0.00017047
18:02:34|0.00017078
18:02:35|0.00017034
18:02:36|0.00017034
18:02:37|0.00017034
18:02:38|0.00017026
18:02:39|0.00017028
18:02:40|0.00017018
18:02:41|0.00017019
18:02:43|0.00017005
18:02:44|0.00017002
18:02:45|0.00017
18:02:46|0.00017
18:02:47|0.00017
18:02:48|0.00017
18:02:49|0.00017
18:02:50|0.00017
18:02:51|0.00017
18:02:52|0.00017
18:02:53|0.00017
18:02:54|0.00017001
18:02:55|0.00017001
18:02:56|0.00017001
18:02:57|0.00017001
18:02:58|0.00017001
18:02:59|0.00017001
18:03:00|0.00017017
18:03:01|0.00017022
18:03:02|0.00017023
18:03:03|0.00017023
18:03:04|0.00017028
18:03:05|0.00017023
18:03:06|0.00017025
18:03:07|0.00017031
18:03:08|0.00017032
18:03:09|0.00017027
18:03:10|0.00017028
18:03:11|0.00017013
18:03:12|0.00017016
18:03:13|0.00017011
18:03:14|0.00017007
18:03:15|0.00017
18:03:16|0.00017
18:03:18|0.00017011
18:03:19|0.00017001
18:03:21|0.00017
18:03:22|0.00017008
18:03:23|0.00017004
18:03:25|0.00017005
18:03:25|0.00017004
18:03:26|0.00017008
18:03:28|0.00017007
18:03:29|0.00017005
18:03:30|0.00017011
18:03:31|0.00017006
18:03:32|0.00017004
18:03:34|0.0001701
18:03:35|0.00017007
18:03:36|0.00017007
18:03:36|0.00017
18:03:38|0.00017009
18:03:39|0.00017006
18:03:40|0.0001701
18:03:41|0.0001701
18:03:42|0.00017005
18:03:42|0.00017008
18:03:44|0.00017002
18:03:44|0.00017006
18:03:45|0.00017004
18:03:47|0.00017007
18:03:49|0.00017
18:03:49|0.00017
18:03:50|0.0001699
18:03:51|0.0001699
18:03:52|0.00016992
18:03:53|0.0001699
18:03:54|0.00016991
18:03:55|0.00016992
18:03:56|0.00016991
18:03:57|0.00016991
18:03:58|0.00016991
18:03:59|0.0001699
18:04:00|0.00016988
18:04:01|0.00016977
18:04:02|0.00017
18:04:03|0.00016977
18:04:04|0.00016978
18:04:06|0.00016987
18:04:07|0.00016935
18:04:07|0.0001695
18:04:09|0.00016943
18:04:10|0.00016941
18:04:11|0.00016937
18:04:12|0.00016924
18:04:13|0.00016929
18:04:13|0.00016931
18:04:15|0.00016936
18:04:16|0.00016939
18:04:17|0.00016935
18:04:19|0.00016931
18:04:20|0.00016933
18:04:21|0.00016935
18:04:23|0.00016925
18:04:23|0.00016914
18:04:24|0.00016919
18:04:25|0.00016916
18:04:26|0.0001691
18:04:27|0.00016919
18:04:28|0.00016914
18:04:29|0.00016926
18:04:30|0.00016953
18:04:31|0.00016943
18:04:32|0.00016984
18:04:33|0.00016985
18:04:35|0.00016982
18:04:35|0.00016963
18:04:36|0.00016974
18:04:37|0.00016966
18:04:38|0.00017001
18:04:39|0.00016989
18:04:40|0.00017005
18:04:41|0.00017003
18:04:42|0.00017002
18:04:43|0.00017002
18:04:44|0.00017003
18:04:45|0.00016998
18:04:46|0.0001701
18:04:47|0.00017019
18:04:48|0.00017008
18:04:49|0.00017009
18:04:50|0.00017002
18:04:51|0.00017007
18:04:52|0.00017009
18:04:53|0.00017006
18:04:54|0.00016965
18:04:55|0.00016933
18:04:56|0.00016924
18:04:57|0.00016948
18:04:58|0.0001695
18:04:59|0.0001696
18:05:00|0.00016957
18:05:01|0.00016958
18:05:02|0.00016958
18:05:03|0.00016951
18:05:04|0.00016961
18:05:05|0.00016956
18:05:06|0.00016939
18:05:07|0.00016948
18:05:08|0.00016931
18:05:09|0.0001697
18:05:10|0.00016947
18:05:11|0.00016947
18:05:12|0.00016954
18:05:13|0.00016954
18:05:14|0.00016916
18:05:15|0.00016945
18:05:16|0.00016922
18:05:17|0.00016934
18:05:19|0.00016946
18:05:21|0.00016928
18:05:22|0.00016942
18:05:22|0.0001694
18:05:25|0.00016943
18:05:26|0.00016945
18:05:26|0.00016939
18:05:27|0.00016939
18:05:28|0.00016939
18:05:30|0.00016935
18:05:31|0.00016915
18:05:32|0.00016875
18:05:33|0.00016858
18:05:34|0.00016836
18:05:35|0.0001685
18:05:36|0.00016846
18:05:37|0.0001684
18:05:38|0.00016837
18:05:40|0.0001684
18:05:41|0.00016842
18:05:41|0.00016837
18:05:42|0.00016837
18:05:44|0.00016884
18:05:44|0.00016895
18:05:46|0.00016884
18:05:47|0.00016888
18:05:48|0.00016882
18:05:49|0.00016878
18:05:50|0.00016864
18:05:51|0.00016868
18:05:52|0.00016864
18:05:53|0.00016864
18:05:54|0.00016868
18:05:55|0.00016878
18:05:56|0.00016878
18:05:57|0.00016868
18:05:58|0.00016867
18:05:59|0.00016873
18:06:01|0.00016866
18:06:01|0.00016873
18:06:02|0.00016877
18:06:03|0.00016881
18:06:04|0.00016882
18:06:06|0.00016875
18:06:07|0.00016856
18:06:08|0.00016844
18:06:08|0.0001685
18:06:09|0.00016847
18:06:10|0.00016846
18:06:11|0.00016836
18:06:13|0.00016838
18:06:14|0.0001683
18:06:14|0.00016832
18:06:15|0.00016806
18:06:16|0.0001681
18:06:17|0.00016801
18:06:19|0.00016811
18:06:20|0.00016801
18:06:22|0.00016801
18:06:23|0.00016803
18:06:24|0.00016804
18:06:25|0.00016803
18:06:26|0.00016801
18:06:27|0.00016802
18:06:28|0.00016801
18:06:29|0.00016802
18:06:30|0.00016815
18:06:31|0.00016815
18:06:32|0.00016814
18:06:33|0.00016809
18:06:34|0.00016809
18:06:35|0.00016806
18:06:36|0.00016816
18:06:37|0.0001681
18:06:38|0.00016812
18:06:39|0.00016807
18:06:40|0.00016805
18:06:41|0.00016809
18:06:42|0.00016806
18:06:43|0.00016827
18:06:44|0.00016833
18:06:45|0.00016829
18:06:46|0.00016829
18:06:47|0.00016807
18:06:48|0.00016815
18:06:49|0.00016826
18:06:50|0.0001683
18:06:51|0.00016829
18:06:52|0.00016827
18:06:53|0.00016828
18:06:54|0.00016827
18:06:55|0.00016828
18:06:56|0.00016835
18:06:57|0.00016836
18:06:58|0.00016832
18:06:59|0.00016809
18:07:00|0.00016809
18:07:01|0.00016807
18:07:02|0.00016807
18:07:03|0.00016823
18:07:04|0.00016809
18:07:05|0.00016837
18:07:06|0.00016839
18:07:07|0.0001683
18:07:08|0.00016833
18:07:09|0.00016841
18:07:10|0.00016845
18:07:11|0.00016849
18:07:12|0.00016837
18:07:13|0.0001683
18:07:14|0.00016823
18:07:15|0.00016819
18:07:16|0.0001687
18:07:17|0.00016863
18:07:18|0.00016872
18:07:19|0.00016874
18:07:20|0.00016878
18:07:21|0.00016869
18:07:22|0.00016867
18:07:24|0.00016876
18:07:25|0.00016887
18:07:26|0.00016893
18:07:27|0.00016896
18:07:28|0.00016909
18:07:29|0.00016924
18:07:30|0.0001691
18:07:31|0.00016927
18:07:32|0.00016928
18:07:33|0.000169
18:07:34|0.00016912
18:07:35|0.00016922
18:07:37|0.00016913
18:07:38|0.00016916
18:07:39|0.0001693
18:07:41|0.000169
18:07:42|0.00016897
18:07:42|0.000169
18:07:44|0.00016901
18:07:45|0.00016856
18:07:46|0.00016854
18:07:47|0.00016863
18:07:48|0.0001686
18:07:49|0.00016868
18:07:50|0.00016864
18:07:51|0.00016859
18:07:52|0.00016864
18:07:53|0.00016867
18:07:54|0.00016858
18:07:55|0.00016856
18:07:56|0.00016859
18:07:57|0.00016862
18:07:58|0.00016871
18:07:59|0.00016871
18:08:00|0.00016886
18:08:01|0.00016889
18:08:02|0.00016887
18:08:03|0.00016884
18:08:04|0.00016882
18:08:05|0.00016888
18:08:06|0.00016884
18:08:07|0.00016881
18:08:08|0.00016883
18:08:09|0.00016887
18:08:10|0.00016887
18:08:11|0.00016884
18:08:12|0.00016887
18:08:13|0.00016889
18:08:14|0.00016889
18:08:15|0.0001689
18:08:17|0.00016888
18:08:18|0.00016876
18:08:19|0.00016876
18:08:19|0.00016877
18:08:21|0.00016878
18:08:22|0.00016872
18:08:23|0.00016872
18:08:24|0.0001688
18:08:25|0.0001688
18:08:26|0.0001688
18:08:27|0.0001688
18:08:28|0.00016866
18:08:29|0.00016862
18:08:30|0.00016857
18:08:31|0.00016863
18:08:32|0.0001686
18:08:33|0.00016869
18:08:34|0.00016872
18:08:35|0.0001687
18:08:36|0.00016868
18:08:37|0.00016857
18:08:38|0.0001686
18:08:39|0.00016857
18:08:40|0.00016859
18:08:41|0.0001686
18:08:42|0.00016857
18:08:43|0.00016865
18:08:44|0.00016833
18:08:45|0.00016831
18:08:46|0.00016837
18:08:47|0.00016839
18:08:48|0.00016821
18:08:49|0.00016822
18:08:50|0.00016841
18:08:51|0.00016842
18:08:52|0.00016837
18:08:54|0.00016828
18:08:55|0.00016821
18:08:56|0.00016821
18:08:57|0.00016841
18:08:57|0.00016826
18:08:58|0.00016814
18:08:59|0.00016811
18:09:00|0.00016822
18:09:01|0.00016818
18:09:03|0.00016822
18:09:04|0.00016827
18:09:05|0.00016826
18:09:05|0.00016815
18:09:06|0.00016817
18:09:07|0.00016811
18:09:08|0.00016807
18:09:10|0.000168
18:09:11|0.00016805
18:09:11|0.00016804
18:09:12|0.00016804
18:09:14|0.00016802
18:09:15|0.000168
18:09:15|0.00016802
18:09:17|0.000168
18:09:17|0.00016801
18:09:18|0.00016802
18:09:19|0.00016801
18:09:20|0.00016801
18:09:22|0.00016802
18:09:22|0.000168
18:09:24|0.00016801
18:09:26|0.000168
18:09:26|0.000168
18:09:28|0.000168
18:09:29|0.000168
18:09:30|0.00016797
18:09:31|0.00016786
18:09:32|0.00016785
18:09:34|0.0001675
18:09:34|0.00016739
18:09:36|0.00016742
18:09:37|0.00016734
18:09:38|0.0001674
18:09:39|0.00016736
18:09:39|0.00016737
18:09:40|0.0001673
18:09:41|0.00016737
18:09:42|0.0001673
18:09:44|0.00016737
18:09:45|0.00016724
18:09:46|0.00016717
18:09:47|0.00016705
18:09:48|0.0001672
18:09:49|0.00016712
18:09:50|0.00016706
18:09:51|0.00016706
18:09:52|0.00016706
18:09:53|0.00016711
18:09:54|0.00016708
18:09:55|0.00016708
18:09:57|0.00016706
18:09:57|0.00016708
18:09:59|0.00016706
18:10:00|0.00016709
18:10:00|0.00016727
18:10:02|0.00016728
18:10:02|0.0001673
18:10:04|0.00016733
18:10:04|0.0001673
18:10:06|0.00016744
18:10:06|0.00016747
18:10:07|0.00016745
18:10:08|0.00016747
18:10:09|0.00016734
18:10:11|0.0001674
18:10:11|0.00016712
18:10:12|0.00016731
18:10:13|0.00016729
18:10:14|0.00016728
18:10:17|0.00016741
18:10:17|0.00016732
18:10:18|0.00016745
18:10:19|0.0001674
18:10:20|0.00016744
18:10:21|0.00016745
18:10:22|0.0001673
18:10:24|0.00016716
18:10:26|0.00016717
18:10:26|0.00016724
18:10:28|0.00016714
18:10:28|0.00016702
18:10:30|0.00016706
18:10:31|0.00016706
18:10:32|0.00016707
18:10:33|0.00016702
18:10:34|0.00016707
18:10:35|0.00016712
18:10:35|0.00016705
18:10:36|0.00016721
18:10:38|0.00016707
18:10:40|0.00016711
18:10:40|0.00016712
18:10:41|0.00016712
18:10:42|0.00016718
18:10:43|0.00016708
18:10:44|0.00016701
18:10:45|0.00016703
18:10:46|0.00016708
18:10:48|0.00016705
18:10:49|0.00016704
18:10:49|0.00016707
18:10:51|0.00016715
18:10:52|0.00016708
18:10:53|0.00016701
18:10:53|0.00016701
18:10:55|0.00016702
18:10:56|0.00016704
18:10:57|0.00016704
18:10:58|0.00016704
18:10:59|0.00016709
18:11:00|0.000167
18:11:00|0.00016703
18:11:02|0.00016703
18:11:02|0.00016702
18:11:04|0.00016704
18:11:05|0.00016704
18:11:06|0.00016701
18:11:07|0.00016702
18:11:08|0.000167
18:11:09|0.00016705
18:11:10|0.00016706
18:11:11|0.000167
18:11:12|0.00016703
18:11:13|0.00016705
18:11:15|0.00016716
18:11:15|0.00016725
18:11:16|0.00016739
18:11:18|0.00016731
18:11:19|0.00016731
18:11:20|0.00016737
18:11:21|0.00016737
18:11:22|0.00016747
18:11:22|0.00016744
18:11:25|0.0001678
18:11:26|0.00016783
18:11:28|0.00016786
18:11:28|0.00016791
18:11:30|0.000168
18:11:31|0.00016815
18:11:32|0.00016811
18:11:33|0.00016809
18:11:34|0.0001679
18:11:35|0.00016772
18:11:36|0.00016771
18:11:37|0.00016793
18:11:38|0.00016778
18:11:40|0.00016799
18:11:40|0.00016799
18:11:42|0.00016802
18:11:42|0.00016807
18:11:43|0.00016789
18:11:44|0.00016798
18:11:45|0.00016802
18:11:46|0.00016811
18:11:47|0.00016812
18:11:48|0.00016809
18:11:49|0.00016804
18:11:50|0.00016812
18:11:51|0.00016804
18:11:52|0.00016813
18:11:53|0.00016799
18:11:54|0.000168
18:11:55|0.00016797
18:11:56|0.00016801
18:11:57|0.00016808
18:11:58|0.00016776
18:11:59|0.00016759
18:12:00|0.00016771
18:12:01|0.00016783
18:12:02|0.00016797
18:12:03|0.00016799
18:12:04|0.00016799
18:12:05|0.00016799
18:12:06|0.00016791
18:12:07|0.00016801
18:12:08|0.00016801
18:12:10|0.00016815
18:12:10|0.0001682
18:12:11|0.00016841
18:12:12|0.00016844
18:12:13|0.00016828
18:12:14|0.0001679
18:12:15|0.0001679
18:12:16|0.00016777
18:12:17|0.00016779
18:12:18|0.00016795
18:12:20|0.00016785
18:12:20|0.00016802
18:12:22|0.00016802
18:12:23|0.00016799
18:12:24|0.00016802
18:12:25|0.00016821
18:12:27|0.00016825
18:12:28|0.00016826
18:12:29|0.00016817
18:12:30|0.00016826
18:12:32|0.00016837
18:12:33|0.00016838
18:12:34|0.00016857
18:12:34|0.00016853
18:12:36|0.00016856
18:12:37|0.00016857
18:12:38|0.00016859
18:12:39|0.00016854
18:12:40|0.0001686
18:12:41|0.00016883
18:12:42|0.00016882
18:12:43|0.00016879
18:12:44|0.00016891
18:12:45|0.00016883
18:12:46|0.00016884
18:12:47|0.00016887
18:12:48|0.00016836
18:12:49|0.00016841
18:12:51|0.00016847
18:12:51|0.00016836
18:12:52|0.0001684
18:12:54|0.00016835
18:12:54|0.00016823
18:12:56|0.0001682
18:12:57|0.00016826
18:12:57|0.00016822
18:12:59|0.00016825
18:13:00|0.00016824
18:13:00|0.0001683
18:13:02|0.00016832
18:13:03|0.00016828
18:13:03|0.00016836
18:13:05|0.00016828
18:13:05|0.00016819
18:13:06|0.00016804
18:13:07|0.00016803
18:13:08|0.00016806
18:13:09|0.00016799
18:13:10|0.00016801
18:13:12|0.00016804
18:13:13|0.000168
18:13:13|0.00016799
18:13:14|0.000168
18:13:16|0.000168
18:13:16|0.00016801
18:13:18|0.00016805
18:13:18|0.00016804
18:13:19|0.00016801
18:13:20|0.00016815
18:13:22|0.00016809
18:13:22|0.00016801
18:13:24|0.0001681
18:13:24|0.0001681
18:13:26|0.00016803
18:13:27|0.00016803
18:13:29|0.00016803
18:13:30|0.00016805
18:13:31|0.00016809
18:13:31|0.00016803
18:13:33|0.00016808
18:13:33|0.0001681
18:13:35|0.00016812
18:13:36|0.00016809
18:13:37|0.0001681
18:13:37|0.00016818
18:13:39|0.0001681
18:13:40|0.00016804
18:13:41|0.00016804
18:13:42|0.00016804
18:13:44|0.00016808
18:13:44|0.00016807
18:13:46|0.00016804
18:13:47|0.00016812
18:13:48|0.00016805
18:13:48|0.00016804
18:13:49|0.00016809
18:13:51|0.0001681
18:13:52|0.00016809
18:13:53|0.00016809
18:13:54|0.00016809
18:13:55|0.00016809
18:13:56|0.00016826
18:13:57|0.0001683
18:13:58|0.00016831
18:13:59|0.00016838
18:14:00|0.00016831
18:14:01|0.00016836
18:14:02|0.00016843
18:14:03|0.00016839
18:14:04|0.00016846
18:14:05|0.00016842
18:14:06|0.00016848
18:14:08|0.00016851
18:14:09|0.00016849
18:14:09|0.0001685
18:14:11|0.0001685
18:14:11|0.00016856
18:14:12|0.00016852
18:14:13|0.00016851
18:14:15|0.00016854
18:14:16|0.00016854
18:14:16|0.00016854
18:14:17|0.00016854
18:14:19|0.0001685
18:14:20|0.00016852
18:14:20|0.00016851
18:14:22|0.00016854
18:14:23|0.00016839
18:14:23|0.00016838
18:14:25|0.00016837
18:14:25|0.0001689
18:14:28|0.00016883
18:14:29|0.000169
18:14:29|0.000169
18:14:31|0.00016906
18:14:32|0.00016919
18:14:32|0.00016905
18:14:34|0.00016907
18:14:35|0.00016905
18:14:36|0.00016903
18:14:37|0.00016901
18:14:38|0.00016894
18:14:39|0.00016899
18:14:41|0.00016902
18:14:41|0.00016899
18:14:42|0.00016899
18:14:43|0.000169
18:14:44|0.00016896
18:14:45|0.00016895
18:14:46|0.00016899
18:14:47|0.00016898
18:14:48|0.00016895
18:14:49|0.00016896
18:14:50|0.00016899
18:14:51|0.000169
18:14:52|0.00016901
18:14:53|0.00016895
18:14:54|0.00016901
18:14:55|0.00016899
18:14:56|0.00016899
18:14:57|0.000169
18:14:58|0.000169
18:14:59|0.00016918
18:15:00|0.00016901
18:15:01|0.00016906
18:15:02|0.00016912
18:15:03|0.00016909
18:15:04|0.00016904
18:15:05|0.000169
18:15:06|0.00016901
18:15:07|0.00016902
18:15:08|0.00016907
18:15:09|0.000169
18:15:11|0.00016908
18:15:12|0.00016905
18:15:13|0.00016902
18:15:14|0.00016985
18:15:15|0.00016985
18:15:16|0.00016924
18:15:17|0.00016918
18:15:18|0.00016947
18:15:19|0.00016916
18:15:20|0.0001696
18:15:21|0.00016959
18:15:22|0.00016965
18:15:23|0.00016958
18:15:23|0.00016968
18:15:24|0.00016972
18:15:26|0.00016964
18:15:27|0.00016961
18:15:29|0.00016961
18:15:30|0.00016967
18:15:31|0.00016958
18:15:32|0.00016959
18:15:33|0.0001697
18:15:34|0.0001697
18:15:35|0.0001696
18:15:36|0.00016963
18:15:37|0.0001697
18:15:39|0.00016964
18:15:40|0.00016963
18:15:41|0.00016962
18:15:41|0.00016959
18:15:43|0.00016968
18:15:44|0.00016963
18:15:45|0.00016958
18:15:46|0.00016958
18:15:47|0.0001696
18:15:48|0.00016918
18:15:48|0.0001691
18:15:50|0.00016917
18:15:50|0.00016889
18:15:52|0.00016873
18:15:53|0.00016896
18:15:54|0.00016881
18:15:55|0.0001689
18:15:56|0.00016889
18:15:57|0.00016886
18:15:58|0.00016898
18:15:59|0.00016905
18:15:59|0.00016889
18:16:01|0.00016888
18:16:02|0.00016887
18:16:03|0.00016888
18:16:04|0.00016905
18:16:05|0.00016927
18:16:06|0.00016926
18:16:07|0.00016923
18:16:08|0.00016934
18:16:09|0.00016921
18:16:10|0.00016921
18:16:11|0.0001692
18:16:12|0.00016925
18:16:13|0.00016921
18:16:14|0.0001692
18:16:15|0.00016865
18:16:15|0.00016868
18:16:17|0.00016871
18:16:17|0.0001687
18:16:19|0.00016865
18:16:20|0.00016869
18:16:21|0.00016877
18:16:22|0.00016881
18:16:23|0.00016894
18:16:23|0.00016919
18:16:25|0.00016901
18:16:26|0.00016901
18:16:27|0.00016903
18:16:29|0.00016902
18:16:30|0.00016909
18:16:32|0.00016916
18:16:32|0.00016915
18:16:34|0.00016918
18:16:36|0.00016912
18:16:36|0.00016913
18:16:37|0.00016922
18:16:38|0.0001692
18:16:39|0.00016918
18:16:40|0.00016905
18:16:42|0.0001691
18:16:43|0.00016912
18:16:44|0.00016914
18:16:45|0.00016914
18:16:46|0.00016913
18:16:48|0.00016915
18:16:48|0.00016915
18:16:50|0.00016912
18:16:51|0.00016903
18:16:52|0.000169
18:16:53|0.00016903
18:16:54|0.00016873
18:16:55|0.00016897
18:16:56|0.00016888
18:16:57|0.00016878
18:16:58|0.00016901
18:16:59|0.00016902
18:17:00|0.0001689
18:17:01|0.00016887
18:17:02|0.00016888
18:17:03|0.00016884
18:17:04|0.00016883
18:17:05|0.00016903
18:17:07|0.00016919
18:17:07|0.00016941
18:17:08|0.00016952
18:17:09|0.00016963
18:17:10|0.00016959
18:17:11|0.00016952
18:17:12|0.00016988
18:17:13|0.00016994
18:17:14|0.00016984
18:17:15|0.00016984
18:17:16|0.00016997
18:17:17|0.00016992
18:17:18|0.00016984
18:17:19|0.00016982
18:17:20|0.00016999
18:17:21|0.00016991
18:17:22|0.00016999
18:17:23|0.00016999
18:17:24|0.00016999
18:17:25|0.00016998
18:17:27|0.00016999
18:17:27|0.00016998
18:17:29|0.00016998
18:17:31|0.00017
18:17:32|0.00016999
18:17:32|0.00016998
18:17:33|0.00016949
18:17:34|0.00016981
18:17:36|0.00016995
18:17:38|0.00016999
18:17:38|0.00016999
18:17:39|0.00016993
18:17:40|0.00016987
18:17:41|0.00016995
18:17:42|0.00017023
18:17:44|0.00017019
18:17:45|0.00017011
18:17:46|0.00017015
18:17:47|0.00017028
18:17:48|0.0001704
18:17:49|0.00017029
18:17:50|0.00017041
18:17:51|0.00017043
18:17:52|0.00017049
18:17:53|0.00017049
18:17:54|0.00017049
18:17:55|0.0001705
18:17:56|0.00017042
18:17:57|0.00017041
18:17:58|0.00017045
18:17:59|0.00017044
18:18:00|0.0001704
18:18:01|0.00017041
18:18:02|0.00017048
18:18:04|0.00017054
18:18:04|0.00017065
18:18:05|0.00017063
18:18:06|0.00017051
18:18:08|0.00017064
18:18:08|0.00017059
18:18:09|0.0001706
18:18:11|0.00017061
18:18:11|0.00017065
18:18:12|0.00017069
18:18:13|0.00017066
18:18:14|0.00017069
18:18:15|0.00017093
18:18:17|0.0001707
18:18:17|0.00017069
18:18:19|0.00017068
18:18:19|0.00017075
18:18:20|0.00017081
18:18:21|0.00017069
18:18:22|0.00017069
18:18:23|0.00017078
18:18:24|0.00017069
18:18:25|0.0001707
18:18:27|0.00017068
18:18:27|0.0001707
18:18:29|0.00017099
18:18:31|0.00017078
18:18:32|0.0001707
18:18:33|0.0001707
18:18:34|0.00017087
18:18:36|0.00017076
18:18:37|0.00017082
18:18:38|0.00017079
18:18:39|0.00017081
18:18:40|0.0001708
18:18:41|0.00017081
18:18:42|0.00017083
18:18:43|0.00017083
18:18:44|0.00017084
18:18:45|0.00017084
18:18:46|0.0001708
18:18:48|0.00017082
18:18:49|0.0001708
18:18:49|0.00017081
18:18:51|0.0001708
18:18:51|0.00017085
18:18:52|0.0001708
18:18:53|0.00017074
18:18:54|0.00017071
18:18:55|0.00017078
18:18:57|0.00017069
18:18:57|0.00017065
18:18:59|0.00017045
18:19:00|0.00017052
18:19:01|0.00017073
18:19:02|0.00017049
18:19:03|0.00017058
18:19:04|0.00017066
18:19:05|0.00017061
18:19:06|0.00017055
18:19:07|0.0001706
18:19:08|0.0001705
18:19:09|0.0001705
18:19:10|0.00017067
18:19:11|0.00017073
18:19:12|0.00017072
18:19:13|0.00017062
18:19:14|0.00017075
18:19:16|0.00017059
18:19:16|0.00017063
18:19:17|0.00017061
18:19:19|0.00017071
18:19:21|0.00017069
18:19:22|0.00017061
18:19:23|0.0001706
18:19:23|0.00017064
18:19:24|0.00017054
18:19:26|0.00017054
18:19:27|0.00017055
18:19:27|0.00017054
18:19:28|0.00017131
18:19:30|0.00017126
18:19:32|0.00017122
18:19:33|0.00017116
18:19:34|0.00017084
18:19:35|0.00017046
18:19:37|0.00017058
18:19:38|0.00017054
18:19:39|0.00017046
18:19:40|0.00017032
18:19:42|0.00017023
18:19:43|0.00017038
18:19:44|0.00017021
18:19:44|0.00017026
18:19:45|0.00017031
18:19:47|0.00017035
18:19:47|0.00017034
18:19:49|0.00017018
18:19:49|0.00017026
18:19:51|0.0001703
18:19:52|0.00017024
18:19:53|0.00017019
18:19:54|0.00017025
18:19:55|0.00017031
18:19:56|0.00017032
18:19:57|0.00017028
18:19:58|0.00017032
18:20:00|0.00017012
18:20:00|0.00017023
18:20:01|0.00017033
18:20:03|0.00017027
18:20:04|0.00017033
18:20:04|0.00017029
18:20:05|0.0001705
18:20:06|0.00017043
18:20:07|0.00017042
18:20:08|0.00017036
18:20:09|0.00017038
18:20:11|0.00017038
18:20:11|0.00017031
18:20:12|0.00017038
18:20:13|0.00017039
18:20:14|0.00017043
18:20:16|0.00017042
18:20:16|0.00017053
18:20:17|0.00017052
18:20:18|0.00017048
18:20:19|0.00017049
18:20:20|0.0001705
18:20:21|0.0001705
18:20:22|0.00017046
18:20:23|0.00017046
18:20:24|0.00017046
18:20:25|0.00017048
18:20:27|0.0001705
18:20:27|0.00017052
18:20:28|0.00017045
18:20:29|0.00017046
18:20:31|0.00017049
18:20:32|0.00017047
18:20:33|0.00017046
18:20:34|0.00017047
18:20:35|0.00017053
18:20:36|0.00017054
18:20:37|0.00017049
18:20:38|0.00017049
18:20:40|0.00017054
18:20:41|0.00017052
18:20:42|0.00017064
18:20:43|0.0001708
18:20:44|0.00017083
18:20:45|0.00017143
18:20:46|0.00017119
18:20:47|0.00017106
18:20:48|0.00017123
18:20:49|0.00017114
18:20:50|0.00017104
18:20:51|0.00017113
18:20:52|0.00017116
18:20:53|0.00017106
18:20:54|0.00017116
18:20:55|0.00017117
18:20:56|0.00017117
18:20:57|0.0001712
18:20:58|0.00017116
18:20:59|0.00017117
18:21:00|0.00017138
18:21:01|0.00017143
18:21:02|0.00017134
18:21:03|0.00017137
18:21:04|0.00017124
18:21:05|0.00017124
18:21:06|0.00017129
18:21:08|0.00017123
18:21:08|0.00017133
18:21:10|0.00017134
18:21:11|0.00017128
18:21:11|0.0001713
18:21:13|0.00017134
18:21:13|0.00017124
18:21:14|0.00017125
18:21:15|0.00017119
18:21:16|0.00017119
18:21:17|0.00017018
18:21:19|0.00017005
18:21:19|0.00017001
18:21:20|0.00017003
18:21:21|0.00017003
18:21:23|0.00017004
18:21:23|0.00017002
18:21:25|0.00017008
18:21:26|0.00017008
18:21:26|0.00017008
18:21:27|0.00017005
18:21:28|0.0001701
18:21:30|0.00017017
18:21:30|0.00017028
18:21:32|0.0001701
18:21:33|0.00017027
18:21:35|0.00017041
18:21:36|0.00017041
18:21:37|0.00017058
18:21:38|0.00017057
18:21:39|0.00017052
18:21:40|0.00017044
18:21:41|0.00017045
18:21:42|0.00017056
18:21:43|0.00017053
18:21:44|0.00017059
18:21:45|0.00017062
18:21:46|0.00017064
18:21:47|0.00017059
18:21:48|0.00017056
18:21:49|0.0001706
18:21:50|0.0001706
18:21:51|0.00017064
18:21:52|0.00017062
18:21:53|0.0001706
18:21:54|0.00017064
18:21:55|0.00017063
18:21:56|0.00017063
18:21:57|0.00017064
18:21:58|0.00017064
18:22:00|0.00017059
18:22:01|0.00017059
18:22:02|0.00017062
18:22:02|0.00017062
18:22:04|0.00017066
18:22:05|0.00017063
18:22:06|0.00017062
18:22:07|0.00017063
18:22:08|0.00017059
18:22:10|0.00017077
18:22:11|0.00017086
18:22:12|0.00017062
18:22:13|0.00017069
18:22:14|0.00017078
18:22:15|0.00017078
18:22:16|0.00017077
18:22:16|0.00017075
18:22:17|0.00017078
18:22:19|0.00017082
18:22:21|0.00017083
18:22:21|0.00017073
18:22:22|0.00017081
18:22:23|0.00017095
18:22:24|0.00017091
18:22:25|0.0001709
18:22:26|0.00017095
18:22:27|0.00017095
18:22:28|0.00017096
18:22:29|0.00017073
18:22:31|0.0001709
18:22:31|0.00017086
18:22:34|0.00017075
18:22:34|0.00017069
18:22:36|0.00017089
18:22:38|0.0001709
18:22:38|0.00017088
18:22:40|0.0001709
18:22:41|0.00017081
18:22:42|0.00017085
18:22:43|0.00017085
18:22:44|0.00017087
18:22:45|0.00017086
18:22:47|0.00017085
18:22:47|0.00017086
18:22:48|0.00017087
18:22:50|0.00017086
18:22:51|0.00017087
18:22:52|0.00017086
18:22:53|0.00017087
18:22:54|0.00017085
18:22:55|0.00017087
18:22:56|0.00017088
18:22:57|0.00017095
18:22:58|0.00017094
18:22:59|0.00017094
18:23:00|0.00017091
18:23:02|0.00017093
18:23:02|0.00017093
18:23:03|0.00017096
18:23:04|0.00017096
18:23:05|0.00017094
18:23:06|0.00017086
18:23:07|0.0001709
18:23:08|0.00017082
18:23:09|0.00017083
18:23:10|0.0001709
18:23:11|0.00017088
18:23:12|0.00017083
18:23:13|0.00017083
18:23:14|0.00017089
18:23:15|0.0001709
18:23:16|0.00017092
18:23:17|0.00017091
18:23:18|0.00017092
18:23:20|0.00017093
18:23:20|0.0001709
18:23:21|0.00017082
18:23:22|0.00017088
18:23:23|0.00017082
18:23:25|0.00017086
18:23:25|0.00017083
18:23:26|0.0001709
18:23:27|0.0001709
18:23:28|0.00017122
18:23:30|0.00017093
18:23:30|0.0001709
18:23:31|0.00017094
18:23:32|0.00017098
18:23:34|0.00017088
18:23:36|0.00017088
18:23:36|0.0001709
18:23:37|0.00017087
18:23:39|0.00017069
18:23:41|0.00017073
18:23:42|0.00017053
18:23:42|0.0001704
18:23:43|0.00017027
18:23:45|0.00017029
18:23:45|0.00017018
18:23:47|0.00017023
18:23:48|0.00017021
18:23:50|0.00017035
18:23:51|0.00017036
18:23:52|0.00017028
18:23:52|0.0001703
18:23:54|0.00017016
18:23:55|0.00017021
18:23:56|0.00017029
18:23:56|0.00017016
18:23:57|0.0001708
18:23:58|0.00017058
18:24:00|0.00017044
18:24:01|0.00017004
18:24:02|0.00017025
18:24:03|0.00017028
18:24:04|0.00017
18:24:05|0.00016995
18:24:06|0.00017
18:24:07|0.00017003
18:24:08|0.00016994
18:24:09|0.00017001
18:24:10|0.00017007
18:24:11|0.00017014
18:24:12|0.00017
18:24:13|0.00017
18:24:14|0.00017
18:24:15|0.00016996
18:24:16|0.00016995
18:24:17|0.00017
18:24:19|0.00016999
18:24:19|0.00016996
18:24:21|0.00017001
18:24:22|0.00017001
18:24:22|0.00016996
18:24:23|0.00017028
18:24:25|0.00017027
18:24:26|0.00017015
18:24:26|0.00017007
18:24:27|0.00016995
18:24:29|0.0001695
18:24:30|0.0001697
18:24:31|0.00016979
18:24:32|0.00016998
18:24:33|0.00017003
18:24:35|0.00017005
18:24:36|0.00016983
18:24:38|0.00016964
18:24:39|0.00016957
18:24:40|0.00016957
18:24:41|0.00016968
18:24:42|0.00016971
18:24:43|0.00016951
18:24:44|0.0001695
18:24:45|0.0001697
18:24:46|0.00016978
18:24:47|0.00016974
18:24:48|0.00016972
18:24:49|0.00016973
18:24:50|0.00016979
18:24:51|0.00016976
18:24:53|0.00016967
18:24:54|0.00016992
18:24:54|0.00016974
18:24:56|0.00016979
18:24:56|0.00016974
18:24:57|0.00016942
18:24:59|0.00016924
18:24:59|0.00016932
18:25:01|0.00016943
18:25:01|0.00016944
18:25:03|0.00016965
18:25:03|0.00016948
18:25:04|0.00016948
18:25:05|0.00016938
18:25:06|0.00016933
18:25:07|0.00016935
18:25:09|0.00016947
18:25:10|0.00016928
18:25:11|0.00016912
18:25:11|0.00016902
18:25:12|0.00016906
18:25:13|0.000169
18:25:14|0.00016886
18:25:15|0.00016887
18:25:17|0.00016882
18:25:18|0.00016879
18:25:19|0.00016882
18:25:20|0.00016883
18:25:21|0.0001688
18:25:22|0.00016883
18:25:23|0.0001688
18:25:24|0.00016877
18:25:25|0.00016843
18:25:26|0.00016831
18:25:27|0.00016822
18:25:28|0.00016828
18:25:29|0.00016841
18:25:30|0.00016828
18:25:31|0.00016845
18:25:32|0.00016842
18:25:33|0.00016842
18:25:34|0.00016842
18:25:36|0.00016845
18:25:37|0.00016843
18:25:38|0.00016842
18:25:39|0.00016843
18:25:40|0.00016842
18:25:42|0.00016844
18:25:42|0.00016834
18:25:43|0.00016845
18:25:44|0.00016845
18:25:45|0.00016842
18:25:46|0.00016834
18:25:48|0.00016836
18:25:48|0.00016842
18:25:49|0.00016858
18:25:51|0.00016878
18:25:51|0.00016893
18:25:52|0.000169
18:25:53|0.00016908
18:25:55|0.000169
18:25:56|0.00016907
18:25:57|0.000169
18:25:58|0.00016905
18:25:59|0.00016896
18:26:00|0.000169
18:26:01|0.00016908
18:26:02|0.00016907
18:26:03|0.00016915
18:26:04|0.00016915
18:26:05|0.00016907
18:26:06|0.00016913
18:26:07|0.00016912
18:26:08|0.00016917
18:26:09|0.00016921
18:26:10|0.00016922
18:26:11|0.0001692
18:26:12|0.00016909
18:26:13|0.00016927
18:26:14|0.00016922
18:26:15|0.00016923
18:26:16|0.00016928
18:26:17|0.00016938
18:26:18|0.0001694
18:26:19|0.00016936
18:26:20|0.00016941
18:26:21|0.00016955
18:26:22|0.00016959
18:26:23|0.0001698
18:26:24|0.00016971
18:26:25|0.00016989
18:26:26|0.00016995
18:26:27|0.00016993
18:26:28|0.00016998
18:26:29|0.00017007
18:26:30|0.00017013
18:26:31|0.00017024
18:26:32|0.00017024
18:26:33|0.00017025
18:26:34|0.00017025
18:26:35|0.00017031
18:26:37|0.00017031
18:26:38|0.00017033
18:26:39|0.00017037
18:26:40|0.00017005
18:26:41|0.00017006
18:26:43|0.00016941
18:26:44|0.0001693
18:26:45|0.00016935
18:26:46|0.00016925
18:26:47|0.00016916
18:26:48|0.00016929
18:26:49|0.00016926
18:26:50|0.00016911
18:26:51|0.00016904
18:26:52|0.00016946
18:26:53|0.00016958
18:26:54|0.00016972
18:26:55|0.00017018
18:26:56|0.00017016
18:26:57|0.00017009
18:26:58|0.00017006
18:26:59|0.00017004
18:27:00|0.00016976
18:27:01|0.00016946
18:27:02|0.00016944
18:27:03|0.00016946
18:27:04|0.00016955
18:27:05|0.00016943
18:27:06|0.00016944
18:27:07|0.00016941
18:27:08|0.00016957
18:27:09|0.00016952
18:27:10|0.0001695
18:27:11|0.00016949
18:27:12|0.00016967
18:27:13|0.00016966
18:27:14|0.00016983
18:27:15|0.00016981
18:27:16|0.00016982
18:27:17|0.00016975
18:27:18|0.00016982
18:27:19|0.00016985
18:27:20|0.00017
18:27:21|0.00017
18:27:22|0.00016992
18:27:23|0.00016993
18:27:24|0.00016992
18:27:25|0.00016985
18:27:26|0.00016989
18:27:27|0.00016973
18:27:28|0.00016982
18:27:29|0.00016985
18:27:30|0.00016985
18:27:31|0.00016988
18:27:32|0.00016985
18:27:33|0.00016981
18:27:34|0.00016985
18:27:35|0.00016986
18:27:36|0.00016992
18:27:38|0.0001699
18:27:38|0.00016992
18:27:40|0.00016991
18:27:42|0.00016951
18:27:43|0.00016955
18:27:43|0.00016961
18:27:45|0.0001698
18:27:46|0.00016979
18:27:47|0.00016974
18:27:49|0.00016972
18:27:50|0.00016992
18:27:51|0.00016994
18:27:52|0.00016998
18:27:53|0.0001699
18:27:55|0.00016989
18:27:56|0.00016996
18:27:56|0.00016997
18:27:58|0.00016994
18:27:59|0.00016999
18:28:00|0.00016983
18:28:01|0.00016992
18:28:02|0.00016999
18:28:03|0.00017019
18:28:04|0.00017019
18:28:05|0.00017017
18:28:06|0.00017029
18:28:07|0.00017027
18:28:08|0.0001703
18:28:09|0.00017029
18:28:10|0.00017037
18:28:11|0.00017029
18:28:12|0.00017026
18:28:13|0.00017032
18:28:14|0.00017048
18:28:15|0.00017035
18:28:17|0.0001703
18:28:18|0.00017028
18:28:18|0.0001704
18:28:20|0.00017023
18:28:20|0.00017033
18:28:22|0.00017019
18:28:23|0.00017001
18:28:23|0.00016976
18:28:25|0.00016966
18:28:26|0.00016972
18:28:27|0.00016969
18:28:28|0.00016968
18:28:29|0.00016981
18:28:30|0.00017
18:28:31|0.00016994
18:28:32|0.00016987
18:28:33|0.00017021
18:28:34|0.00017023
18:28:35|0.00017026
18:28:36|0.00017002
18:28:36|0.00016997
18:28:39|0.00017009
18:28:39|0.0001702
18:28:40|0.00016998
18:28:42|0.00016992
18:28:42|0.0001699
18:28:43|0.00016984
18:28:46|0.00016989
18:28:46|0.00016993
18:28:47|0.00016994
18:28:48|0.00017
18:28:49|0.00017
18:28:50|0.00016993
18:28:51|0.00016994
18:28:52|0.00017
18:28:53|0.0001699
18:28:54|0.00016997
18:28:55|0.00017023
18:28:56|0.00017027
18:28:57|0.00017024
18:28:58|0.00017034
18:28:59|0.00017035
18:29:00|0.0001703
18:29:01|0.00017014
18:29:02|0.00016998
18:29:03|0.00017007
18:29:04|0.00017002
18:29:05|0.00017004
18:29:06|0.00016998
18:29:07|0.00016998
18:29:08|0.00017006
18:29:09|0.00017007
18:29:10|0.00017009
18:29:11|0.00017004
18:29:12|0.00016999
18:29:13|0.00017004
18:29:14|0.00017001
18:29:15|0.00017002
18:29:16|0.00017003
18:29:17|0.00017
18:29:18|0.00017003
18:29:19|0.00017
18:29:20|0.00016997
18:29:21|0.00017001
18:29:22|0.00017003
18:29:24|0.00016997
18:29:25|0.00016997
18:29:26|0.00016999
18:29:27|0.00017003
18:29:28|0.00017001
18:29:28|0.00016999
18:29:31|0.00016982
18:29:31|0.00016984
18:29:32|0.00016981
18:29:33|0.00016991
18:29:34|0.00016991
18:29:35|0.00016984
18:29:36|0.00017014
18:29:37|0.00017011
18:29:39|0.00016996
18:29:41|0.00017
18:29:41|0.00016999
18:29:43|0.00016998
18:29:45|0.00016999
18:29:45|0.00017003
18:29:46|0.00016999
18:29:47|0.00017
18:29:48|0.00017008
18:29:49|0.00017011
18:29:50|0.0001702
18:29:52|0.0001703
18:29:54|0.00017027
18:29:54|0.00017028
18:29:55|0.00017019
18:29:56|0.00017025
18:29:57|0.00017027
18:29:58|0.00017023
18:29:59|0.00017029
18:30:00|0.00017029
18:30:01|0.00017027
18:30:02|0.00017036
18:30:04|0.00017033
18:30:06|0.00017036
18:30:06|0.00017034
18:30:07|0.00017038
18:30:08|0.00017038
18:30:09|0.00017039
18:30:10|0.0001704
18:30:11|0.00017041
18:30:12|0.00017046
18:30:13|0.0001705
18:30:14|0.00017051
18:30:15|0.00017051
18:30:16|0.00017056
18:30:17|0.00017056
18:30:18|0.00017052
18:30:19|0.00017039
18:30:21|0.00017044
18:30:21|0.00017051
18:30:22|0.00017053
18:30:23|0.00017042
18:30:24|0.00017048
18:30:25|0.00017049
18:30:26|0.00017053
18:30:27|0.00017052
18:30:28|0.00017054
18:30:29|0.00017049
18:30:30|0.00017053
18:30:31|0.0001705
18:30:33|0.00017045
18:30:34|0.00017043
18:30:35|0.00017027
18:30:36|0.00017031
18:30:37|0.00017027
18:30:38|0.00017036
18:30:39|0.00017032
18:30:41|0.00017033
18:30:41|0.00017038
18:30:43|0.00017036
18:30:44|0.00017031
18:30:45|0.00017037
18:30:46|0.00017035
18:30:47|0.00017034
18:30:48|0.00017044
18:30:49|0.00017034
18:30:50|0.00017045
18:30:51|0.00017037
18:30:52|0.00017033
18:30:53|0.00017038
18:30:54|0.00017032
18:30:55|0.0001703
18:30:56|0.00017031
18:30:57|0.00017027
18:30:58|0.00017024
18:30:59|0.00017024
18:31:00|0.00017021
18:31:01|0.00017026
18:31:02|0.00017026
18:31:03|0.0001703
18:31:04|0.00017052
18:31:05|0.00017055
18:31:06|0.0001705
18:31:07|0.00017042
18:31:08|0.00017051
18:31:09|0.0001705
18:31:10|0.00017048
18:31:11|0.00017049
18:31:12|0.00017037
18:31:14|0.00017047
18:31:15|0.00017037
18:31:15|0.00017041
18:31:17|0.00017046
18:31:18|0.00017038
18:31:18|0.00017039
18:31:20|0.00017037
18:31:21|0.00017041
18:31:22|0.00017041
18:31:22|0.00017045
18:31:23|0.0001704
18:31:24|0.00017047
18:31:25|0.0001705
18:31:27|0.00017044
18:31:28|0.00017032
18:31:29|0.00017031
18:31:30|0.00017032
18:31:30|0.00017031
18:31:31|0.00017037
18:31:32|0.00017037
18:31:33|0.00017034
18:31:35|0.00017035
18:31:35|0.00017037
18:31:37|0.00017035
18:31:38|0.00017036
18:31:38|0.00017034
18:31:40|0.00017036
18:31:41|0.00017036
18:31:42|0.00017034
18:31:44|0.00017037
18:31:45|0.00017035
18:31:46|0.00017036
18:31:47|0.00017036
18:31:48|0.00017037
18:31:49|0.00017034
18:31:49|0.00017034
18:31:51|0.00017034
18:31:51|0.00017032
18:31:52|0.00017035
18:31:54|0.00017037
18:31:54|0.00017036
18:31:56|0.00017034
18:31:57|0.00017031
18:31:58|0.00017033
18:31:59|0.00017036
18:32:00|0.00017036
18:32:01|0.0001703
18:32:02|0.00017033
18:32:02|0.00017034
18:32:04|0.00017033
18:32:05|0.00017031
18:32:05|0.00017033
18:32:06|0.00017032
18:32:07|0.00017034
18:32:09|0.00017036
18:32:10|0.00017036
18:32:11|0.00017036
18:32:12|0.00017026
18:32:13|0.00017026
18:32:14|0.00017025
18:32:15|0.00017013
18:32:16|0.00017009
18:32:17|0.0001701
18:32:18|0.00017005
18:32:19|0.00017013
18:32:20|0.00017012
18:32:21|0.00017009
18:32:22|0.00017011
18:32:23|0.00017001
18:32:24|0.00017001
18:32:25|0.0001701
18:32:26|0.00017002
18:32:27|0.00017
18:32:28|0.00017003
18:32:29|0.00017004
18:32:30|0.00017004
18:32:31|0.00017004
18:32:32|0.00017016
18:32:33|0.00017022
18:32:34|0.00017003
18:32:35|0.00017004
18:32:36|0.00017
18:32:37|0.00017002
18:32:38|0.00017004
18:32:39|0.00017003
18:32:40|0.00017001
18:32:42|0.00017001
18:32:43|0.00017
18:32:45|0.00017
18:32:46|0.00017001
18:32:47|0.00017
18:32:48|0.00017001
18:32:49|0.00017
18:32:50|0.00016986
18:32:51|0.00016984
18:32:52|0.00016962
18:32:54|0.00016969
18:32:55|0.00016969
18:32:56|0.00016968
18:32:56|0.00016961
18:32:58|0.0001696
18:32:58|0.00016976
18:33:00|0.00016979
18:33:01|0.00016975
18:33:01|0.00016973
18:33:03|0.00016973
18:33:04|0.00016977
18:33:04|0.00016979
18:33:06|0.00016977
18:33:06|0.00016983
18:33:08|0.00016985
18:33:09|0.00017003
18:33:10|0.00017013
18:33:11|0.00017012
18:33:12|0.0001702
18:33:13|0.00017017
18:33:14|0.00017018
18:33:15|0.00017018
18:33:16|0.00017019
18:33:17|0.00017019
18:33:19|0.00017018
18:33:20|0.00017018
18:33:20|0.00017017
18:33:21|0.0001702
18:33:22|0.0001702
18:33:24|0.00017019
18:33:24|0.0001702
18:33:25|0.00017026
18:33:27|0.00016999
18:33:27|0.00016996
18:33:28|0.00016989
18:33:30|0.00016991
18:33:30|0.00016995
18:33:32|0.00016995
18:33:32|0.00017017
18:33:34|0.00017018
18:33:35|0.00017018
18:33:36|0.00017026
18:33:37|0.0001703
18:33:37|0.00017027
18:33:39|0.00017025
18:33:39|0.00017029
18:33:40|0.00017017
18:33:42|0.00017011
18:33:43|0.00017011
18:33:44|0.0001701
18:33:46|0.0001701
18:33:47|0.00017011
18:33:48|0.00017007
18:33:49|0.00017001
18:33:51|0.00017005
18:33:52|0.00017005
18:33:53|0.00017002
18:33:54|0.00017015
18:33:55|0.0001702
18:33:56|0.00017006
18:33:57|0.00017002
18:33:58|0.00017006
18:33:59|0.00017005
18:34:00|0.00017005
18:34:01|0.00017011
18:34:02|0.00017004
18:34:03|0.00017015
18:34:04|0.00017019
18:34:05|0.00017019
18:34:06|0.00017019
18:34:07|0.00017014
18:34:08|0.00017011
18:34:09|0.00017005
18:34:10|0.00017005
18:34:11|0.00017003
18:34:13|0.00017001
18:34:13|0.00017002
18:34:15|0.0001698
18:34:15|0.00016975
18:34:16|0.00016988
18:34:18|0.00016986
18:34:18|0.0001698
18:34:19|0.00016991
18:34:21|0.00016988
18:34:21|0.00016988
18:34:22|0.00016989
18:34:24|0.00016989
18:34:25|0.00016993
18:34:26|0.00016992
18:34:27|0.00016983
18:34:28|0.00016975
18:34:29|0.0001698
18:34:30|0.00017002
18:34:31|0.00017
18:34:32|0.00017001
18:34:33|0.00017001
18:34:34|0.00017001
18:34:35|0.00017002
18:34:36|0.00016997
18:34:37|0.00016986
18:34:38|0.00016988
18:34:39|0.00016987
18:34:40|0.00016984
18:34:42|0.0001698
18:34:43|0.00016985
18:34:44|0.00016985
18:34:46|0.00016978
18:34:47|0.00016977
18:34:48|0.00016973
18:34:49|0.00016974
18:34:51|0.00016979
18:34:52|0.00016978
18:34:53|0.00016979
18:34:54|0.00016984
18:34:55|0.00016984
18:34:57|0.00016997
18:34:58|0.00017
18:34:59|0.00016998
18:35:00|0.00016997
18:35:00|0.00016996
18:35:01|0.00016996
18:35:03|0.00017
18:35:04|0.0001699
18:35:05|0.00016992
18:35:05|0.00016997
18:35:07|0.00016997
18:35:08|0.00016983
18:35:08|0.00016968
18:35:10|0.00016965
18:35:10|0.00016965
18:35:11|0.00016966
18:35:12|0.00016965
18:35:14|0.00016968
18:35:14|0.00016966
18:35:15|0.0001696
18:35:17|0.00016966
18:35:17|0.00016967
18:35:18|0.00016966
18:35:20|0.00016972
18:35:20|0.00016966
18:35:22|0.00016965
18:35:23|0.00016965
18:35:23|0.00016954
18:35:24|0.00016955
18:35:25|0.00016954
18:35:26|0.00016961
18:35:27|0.00016958
18:35:28|0.00016956
18:35:29|0.00016958
18:35:30|0.00016962
18:35:31|0.00016956
18:35:32|0.0001696
18:35:33|0.00016958
18:35:34|0.00016957
18:35:36|0.00016957
18:35:36|0.00016951
18:35:37|0.00016955
18:35:38|0.00016979
18:35:39|0.00016976
18:35:40|0.00016974
18:35:42|0.0001696
18:35:44|0.00016953
18:35:44|0.00016951
18:35:46|0.00016951
18:35:47|0.00016951
18:35:49|0.00016956
18:35:50|0.00016952
18:35:51|0.00016953
18:35:52|0.00016943
18:35:53|0.00016948
18:35:54|0.00016945
18:35:55|0.00016943
18:35:56|0.00016943
18:35:57|0.00016946
18:35:59|0.00016946
18:36:00|0.00016944
18:36:01|0.0001695
18:36:01|0.00016945
18:36:02|0.00016946
18:36:04|0.00016948
18:36:04|0.00016951
18:36:05|0.00016946
18:36:07|0.00016943
18:36:08|0.00016937
18:36:09|0.00016928
18:36:10|0.00016914
18:36:10|0.00016921
18:36:11|0.00016913
18:36:12|0.00016918
18:36:14|0.00016921
18:36:15|0.00016923
18:36:16|0.00016929
18:36:16|0.00016934
18:36:18|0.0001695
18:36:19|0.00016924
18:36:19|0.00016934
18:36:20|0.00016935
18:36:21|0.00016937
18:36:22|0.00016927
18:36:24|0.00016927
18:36:25|0.00016929
18:36:26|0.00016931
18:36:27|0.00016925
18:36:28|0.00016929
18:36:29|0.00016929
18:36:30|0.00016925
18:36:31|0.00016925
18:36:32|0.00016927
18:36:33|0.00016928
18:36:34|0.00016928
18:36:35|0.00016928
18:36:36|0.00016928
18:36:37|0.00016929
18:36:38|0.00016959
18:36:39|0.00016959
18:36:40|0.00016939
18:36:41|0.00016947
18:36:42|0.00016951
18:36:44|0.0001695
18:36:45|0.00016956
18:36:46|0.0001695
18:36:48|0.00016933
18:36:49|0.00016948
18:36:50|0.00016948
18:36:51|0.00016951
18:36:52|0.00016944
18:36:53|0.00016934
18:36:54|0.00016943
18:36:55|0.00016944
18:36:56|0.00016952
18:36:57|0.00016956
18:36:58|0.00016955
18:36:59|0.00016952
18:37:00|0.0001695
18:37:01|0.00016956
18:37:02|0.00016952
18:37:03|0.00016952
18:37:04|0.00016952
18:37:05|0.00016945
18:37:06|0.00016947
18:37:07|0.00016948
18:37:08|0.00016947
18:37:09|0.00016947
18:37:10|0.00016947
18:37:11|0.00016946
18:37:12|0.00016937
18:37:13|0.00016936
18:37:14|0.00016933
18:37:15|0.00016931
18:37:16|0.00016936
18:37:17|0.00016939
18:37:18|0.00016946
18:37:19|0.00016942
18:37:20|0.00016943
18:37:21|0.00016944
18:37:22|0.00016948
18:37:23|0.00016944
18:37:24|0.00016945
18:37:25|0.00016949
18:37:26|0.00016944
18:37:27|0.00016945
18:37:28|0.00016945
18:37:29|0.00016945
18:37:30|0.00016949
18:37:31|0.0001695
18:37:32|0.00016949
18:37:33|0.00016947
18:37:34|0.00016947
18:37:35|0.00016948
18:37:36|0.00016946
18:37:37|0.00016945
18:37:38|0.00016945
18:37:39|0.00016947
18:37:40|0.00016948
18:37:41|0.00016947
18:37:42|0.00016949
18:37:43|0.00016944
18:37:44|0.00016949
18:37:46|0.00016951
18:37:48|0.00016953
18:37:49|0.00016953
18:37:50|0.00016955
18:37:51|0.00016958
18:37:53|0.00017003
18:37:53|0.00017
18:37:54|0.00017003
18:37:55|0.00016998
18:37:56|0.00017
18:37:57|0.00016999
18:37:58|0.00017005
18:37:59|0.00017011
18:38:00|0.00017012
18:38:01|0.00017029
18:38:02|0.00017023
18:38:03|0.00017025
18:38:04|0.00017024
18:38:05|0.00017016
18:38:06|0.00017021
18:38:07|0.00017017
18:38:09|0.00017008
18:38:09|0.00017011
18:38:10|0.00017018
18:38:11|0.0001702
18:38:12|0.0001702
18:38:13|0.00017019
18:38:14|0.00017014
18:38:15|0.00017014
18:38:16|0.00017018
18:38:17|0.00017015
18:38:18|0.00017015
18:38:19|0.00017017
18:38:20|0.00017018
18:38:21|0.00017017
18:38:22|0.00017017
18:38:23|0.00017017
18:38:24|0.00017019
18:38:25|0.00017019
18:38:26|0.0001702
18:38:27|0.00017022
18:38:28|0.0001702
18:38:29|0.00017022
18:38:30|0.00017028
18:38:31|0.00017049
18:38:32|0.0001705
18:38:33|0.0001705
18:38:34|0.0001705
18:38:35|0.0001705
18:38:36|0.00017055
18:38:37|0.00017056
18:38:38|0.00017056
18:38:39|0.0001705
18:38:40|0.0001706
18:38:41|0.00017057
18:38:42|0.00017059
18:38:43|0.0001706
18:38:45|0.00017062
18:38:47|0.00017079
18:38:48|0.00017071
18:38:50|0.00017077
18:38:51|0.00017077
18:38:52|0.00017078
18:38:53|0.00017076
18:38:54|0.00017081
18:38:55|0.00017082
18:38:56|0.00017082
18:38:57|0.00017088
18:38:58|0.00017172
18:38:59|0.0001717
18:39:00|0.000172
18:39:01|0.00017125
18:39:02|0.00017136
18:39:03|0.00017147
18:39:05|0.00017147
18:39:05|0.00017147
18:39:06|0.00017148
18:39:07|0.00017148
18:39:08|0.00017141
18:39:09|0.00017139
18:39:10|0.0001714
18:39:11|0.00017146
18:39:12|0.0001714
18:39:13|0.0001714
18:39:14|0.00017142
18:39:15|0.0001714
18:39:16|0.0001714
18:39:17|0.00017137
18:39:18|0.00017124
18:39:19|0.00017123
18:39:20|0.00017122
18:39:21|0.0001712
18:39:22|0.00017113
18:39:23|0.00017118
18:39:24|0.00017097
18:39:25|0.00017098
18:39:27|0.00017108
18:39:28|0.0001711
18:39:30|0.00017129
18:39:30|0.00017129
18:39:31|0.00017132
18:39:32|0.00017136
18:39:33|0.00017135
18:39:34|0.00017138
18:39:35|0.0001714
18:39:36|0.0001714
18:39:37|0.00017139
18:39:38|0.00017138
18:39:39|0.00017138
18:39:40|0.00017147
18:39:41|0.00017144
18:39:42|0.00017142
18:39:43|0.00017143
18:39:44|0.00017138
18:39:46|0.00017128
18:39:48|0.00017126
18:39:49|0.00017126
18:39:51|0.0001712
18:39:51|0.0001714
18:39:53|0.00017145
18:39:54|0.00017144
18:39:55|0.00017146
18:39:56|0.00017144
18:39:56|0.00017148
18:39:58|0.00017145
18:39:59|0.00017145
18:40:00|0.00017139
18:40:01|0.00017141
18:40:02|0.00017144
18:40:03|0.00017145
18:40:04|0.0001713
18:40:05|0.00017129
18:40:06|0.00017134
18:40:07|0.00017082
18:40:08|0.00017073
18:40:09|0.00017079
18:40:10|0.00017091
18:40:11|0.00017104
18:40:12|0.00017106
18:40:13|0.00017079
18:40:14|0.0001708
18:40:15|0.00017053
18:40:16|0.00017069
18:40:17|0.00017073
18:40:18|0.00017077
18:40:19|0.00017075
18:40:20|0.00017069
18:40:21|0.00017085
18:40:22|0.00017084
18:40:23|0.00017089
18:40:24|0.00017089
18:40:25|0.00017076
18:40:26|0.00017075
18:40:27|0.00017088
18:40:28|0.00017078
18:40:29|0.00017069
18:40:30|0.00017051
18:40:31|0.0001706
18:40:32|0.00017068
18:40:33|0.00017068
18:40:34|0.00017078
18:40:35|0.00017125
18:40:36|0.00017123
18:40:37|0.00017121
18:40:38|0.00017113
18:40:39|0.00017121
18:40:40|0.00017114
18:40:41|0.00017119
18:40:42|0.00017114
18:40:43|0.00017118
18:40:43|0.00017135
18:40:45|0.00017141
18:40:46|0.00017134
18:40:48|0.00017125
18:40:49|0.00017121
18:40:51|0.00017117
18:40:51|0.00017133
18:40:52|0.00017142
18:40:53|0.00017143
18:40:55|0.00017149
18:40:56|0.0001715
18:40:57|0.00017147
18:40:58|0.00017142
18:40:59|0.00017136
18:41:00|0.00017138
18:41:02|0.00017139
18:41:02|0.00017139
18:41:04|0.00017135
18:41:05|0.0001714
18:41:06|0.00017138
18:41:07|0.00017137
18:41:08|0.00017139
18:41:08|0.00017139
18:41:10|0.00017141
18:41:11|0.00017139
18:41:12|0.00017137
18:41:13|0.00017134
18:41:14|0.00017139
18:41:15|0.00017137
18:41:16|0.0001714
18:41:17|0.00017136
18:41:18|0.00017136
18:41:19|0.00017122
18:41:19|0.00017114
18:41:22|0.00017128
18:41:22|0.00017137
18:41:23|0.00017137
18:41:24|0.00017135
18:41:25|0.00017125
18:41:26|0.00017128
18:41:27|0.00017129
18:41:28|0.0001713
18:41:29|0.00017129
18:41:30|0.00017133
18:41:31|0.00017127
18:41:33|0.00017126
18:41:33|0.00017118
18:41:34|0.00017124
18:41:35|0.00017125
18:41:36|0.00017124
18:41:37|0.00017115
18:41:38|0.00017125
18:41:39|0.00017119
18:41:40|0.00017119
18:41:41|0.00017116
18:41:42|0.0001712
18:41:43|0.00017122
18:41:44|0.00017121
18:41:45|0.00017118
18:41:46|0.00017121
18:41:47|0.00017117
18:41:49|0.00017122
18:41:51|0.00017121
18:41:51|0.00017129
18:41:53|0.00017127
18:41:54|0.00017128
18:41:56|0.00017135
18:41:56|0.00017127
18:41:57|0.0001713
18:41:58|0.00017132
18:41:59|0.00017126
18:42:00|0.00017126
18:42:01|0.00017125
18:42:02|0.00017123
18:42:03|0.00017124
18:42:04|0.00017125
18:42:05|0.00017124
18:42:06|0.00017124
18:42:07|0.00017122
18:42:08|0.0001712
18:42:10|0.00017125
18:42:11|0.00017125
18:42:12|0.00017123
18:42:13|0.00017124
18:42:13|0.00017123
18:42:15|0.00017122
18:42:16|0.00017122
18:42:17|0.00017124
18:42:18|0.00017124
18:42:19|0.00017124
18:42:20|0.00017124
18:42:20|0.00017124
18:42:21|0.00017125
18:42:23|0.00017125
18:42:23|0.00017124
18:42:25|0.00017125
18:42:26|0.00017126
18:42:27|0.00017125
18:42:28|0.00017126
18:42:29|0.00017124
18:42:30|0.00017124
18:42:31|0.00017125
18:42:31|0.00017125
18:42:33|0.00017124
18:42:34|0.00017125
18:42:35|0.00017123
18:42:36|0.00017123
18:42:37|0.00017123
18:42:37|0.00017124
18:42:38|0.00017125
18:42:40|0.00017125
18:42:41|0.00017124
18:42:42|0.00017124
18:42:43|0.00017125
18:42:44|0.00017124
18:42:45|0.00017121
18:42:46|0.00017124
18:42:47|0.00017118
18:42:48|0.00017114
18:42:50|0.00017119
18:42:51|0.0001712
18:42:52|0.00017123
18:42:53|0.00017122
18:42:54|0.00017118
18:42:56|0.00017117
18:42:56|0.00017123
18:42:57|0.00017117
18:42:58|0.00017114
18:42:59|0.00017117
18:43:00|0.00017065
18:43:01|0.0001708
18:43:03|0.00017084
18:43:04|0.000171
18:43:05|0.00017104
18:43:06|0.00017105
18:43:07|0.00017118
18:43:08|0.00017126
18:43:09|0.00017124
18:43:10|0.00017126
18:43:11|0.00017104
18:43:12|0.00017105
18:43:13|0.0001712
18:43:14|0.00017124
18:43:15|0.0001712
18:43:16|0.0001712
18:43:17|0.0001712
18:43:18|0.00017119
18:43:19|0.00017125
18:43:20|0.00017125
18:43:20|0.00017123
18:43:22|0.0001712
18:43:23|0.00017122
18:43:24|0.00017123
18:43:25|0.00017123
18:43:26|0.00017121
18:43:27|0.00017122
18:43:28|0.00017122
18:43:29|0.00017119
18:43:29|0.00017119
18:43:31|0.00017122
18:43:32|0.00017119
18:43:33|0.00017122
18:43:34|0.0001712
18:43:34|0.00017123
18:43:35|0.00017122
18:43:37|0.0001712
18:43:38|0.00017121
18:43:38|0.00017123
18:43:40|0.00017123
18:43:41|0.00017124
18:43:41|0.00017125
18:43:42|0.00017123
18:43:44|0.00017124
18:43:44|0.00017125
18:43:46|0.00017125
18:43:47|0.00017131
18:43:48|0.00017135
18:43:50|0.00017131
18:43:51|0.00017128
18:43:53|0.00017132
18:43:53|0.00017136
18:43:55|0.00017126
18:43:55|0.00017128
18:43:57|0.0001713
18:43:57|0.0001713
18:43:58|0.00017135
18:44:00|0.00017135
18:44:01|0.0001713
18:44:02|0.00017128
18:44:03|0.00017131
18:44:04|0.00017136
18:44:05|0.00017131
18:44:06|0.00017128
18:44:07|0.00017132
18:44:08|0.00017135
18:44:09|0.00017134
18:44:10|0.00017133
18:44:11|0.00017134
18:44:12|0.00017133
18:44:13|0.00017134
18:44:14|0.00017133
18:44:15|0.00017132
18:44:16|0.00017135
18:44:17|0.00017134
18:44:18|0.0001713
18:44:19|0.0001713
18:44:20|0.00017129
18:44:21|0.00017129
18:44:22|0.00017129
18:44:23|0.00017129
18:44:24|0.00017132
18:44:25|0.00017132
18:44:26|0.00017127
18:44:28|0.00017126
18:44:28|0.0001713
18:44:29|0.0001713
18:44:30|0.00017129
18:44:31|0.00017128
18:44:32|0.00017122
18:44:33|0.00017124
18:44:34|0.00017124
18:44:35|0.00017124
18:44:36|0.00017124
18:44:37|0.00017124
18:44:38|0.00017123
18:44:39|0.00017123
18:44:40|0.00017121
18:44:41|0.00017122
18:44:42|0.00017123
18:44:43|0.00017122
18:44:44|0.00017124
18:44:45|0.00017124
18:44:46|0.00017125
18:44:47|0.00017127
18:44:48|0.00017128
18:44:50|0.00017123
18:44:52|0.00017124
18:44:52|0.00017126
18:44:54|0.00017124
18:44:55|0.00017124
18:44:57|0.00017133
18:44:58|0.00017132
18:44:59|0.00017131
18:45:00|0.00017132
18:45:01|0.00017129
18:45:01|0.00017133
18:45:02|0.00017134
18:45:03|0.00017132
18:45:05|0.00017131
18:45:06|0.00017133
18:45:07|0.00017132
18:45:08|0.00017134
18:45:08|0.00017134
18:45:09|0.00017146
18:45:11|0.0001715
18:45:12|0.00017148
18:45:12|0.0001715
18:45:13|0.00017151
18:45:15|0.00017171
18:45:15|0.00017162
18:45:16|0.00017164
18:45:19|0.00017183
18:45:19|0.00017193
18:45:20|0.000172
18:45:21|0.00017199
18:45:22|0.000172
18:45:23|0.000172
18:45:24|0.00017199
18:45:25|0.000172
18:45:26|0.000172
18:45:27|0.00017197
18:45:28|0.00017199
18:45:29|0.00017199
18:45:30|0.00017199
18:45:31|0.00017198
18:45:32|0.00017199
18:45:33|0.00017196
18:45:34|0.00017199
18:45:35|0.00017197
18:45:36|0.00017183
18:45:37|0.00017165
18:45:38|0.00017171
18:45:39|0.00017189
18:45:40|0.00017176
18:45:42|0.00017174
18:45:43|0.00017173
18:45:44|0.00017178
18:45:45|0.00017187
18:45:46|0.00017209
18:45:47|0.00017224
18:45:48|0.00017225
18:45:49|0.00017229
18:45:50|0.00017229
18:45:52|0.00017236
18:45:53|0.00017233
18:45:55|0.00017241
18:45:55|0.00017241
18:45:56|0.00017242
18:45:57|0.00017246
18:45:58|0.00017241
18:45:59|0.00017241
18:46:00|0.00017246
18:46:01|0.00017251
18:46:02|0.00017247
18:46:03|0.00017248
18:46:04|0.00017251
18:46:05|0.0001725
18:46:06|0.0001725
18:46:07|0.00017199
18:46:08|0.00017212
18:46:09|0.00017232
18:46:10|0.00017251
18:46:11|0.00017243
18:46:12|0.00017235
18:46:13|0.00017238
18:46:14|0.00017241
18:46:15|0.0001724
18:46:16|0.00017243
18:46:17|0.00017243
18:46:19|0.00017249
18:46:20|0.00017243
18:46:21|0.00017248
18:46:21|0.0001725
18:46:23|0.00017249
18:46:24|0.00017267
18:46:25|0.00017268
18:46:26|0.0001728
18:46:26|0.0001728
18:46:28|0.00017294
18:46:29|0.000173
18:46:30|0.00017294
18:46:30|0.000173
18:46:32|0.00017296
18:46:32|0.0001729
18:46:33|0.00017294
18:46:35|0.00017296
18:46:36|0.00017298
18:46:37|0.000173
18:46:37|0.00017299
18:46:39|0.00017298
18:46:40|0.00017298
18:46:41|0.00017297
18:46:41|0.00017299
18:46:43|0.00017297
18:46:43|0.00017298
18:46:45|0.00017292
18:46:46|0.00017273
18:46:47|0.00017243
18:46:48|0.00017251
18:46:49|0.00017254
18:46:49|0.0001725
18:46:52|0.00017254
18:46:52|0.00017254
18:46:54|0.00017261
18:46:56|0.00017258
18:46:56|0.00017267
18:46:58|0.00017261
18:46:59|0.00017263
18:47:01|0.00017264
18:47:02|0.00017256
18:47:03|0.00017255
18:47:04|0.00017254
18:47:05|0.00017249
18:47:06|0.00017264
18:47:07|0.00017268
18:47:08|0.00017247
18:47:09|0.00017248
18:47:10|0.00017237
18:47:11|0.00017245
18:47:12|0.00017232
18:47:13|0.00017248
18:47:14|0.00017245
18:47:15|0.00017252
18:47:15|0.00017251
18:47:17|0.00017238
18:47:18|0.00017242
18:47:19|0.00017232
18:47:20|0.0001723
18:47:21|0.00017225
18:47:22|0.00017228
18:47:23|0.00017218
18:47:24|0.0001723
18:47:24|0.00017233
18:47:26|0.0001722
18:47:27|0.00017246
18:47:28|0.00017237
18:47:28|0.00017239
18:47:29|0.00017249
18:47:30|0.00017244
18:47:32|0.00017242
18:47:33|0.0001725
18:47:34|0.00017248
18:47:35|0.00017257
18:47:36|0.0001725
18:47:36|0.00017248
18:47:37|0.00017235
18:47:39|0.00017232
18:47:41|0.00017236
18:47:41|0.00017229
18:47:42|0.00017229
18:47:43|0.00017232
18:47:44|0.00017229
18:47:45|0.00017227
18:47:46|0.00017224
18:47:47|0.0001721
18:47:48|0.00017217
18:47:49|0.00017226
18:47:50|0.00017227
18:47:52|0.00017223
18:47:52|0.00017221
18:47:54|0.0001723
18:47:56|0.00017226
18:47:57|0.00017226
18:47:58|0.00017228
18:47:59|0.00017223
18:47:59|0.00017228
18:48:02|0.00017223
18:48:02|0.0001722
18:48:03|0.00017226
18:48:04|0.00017228
18:48:05|0.00017226
18:48:06|0.00017231
18:48:08|0.00017223
18:48:10|0.00017224
18:48:10|0.00017224
18:48:11|0.00017225
18:48:12|0.00017221
18:48:13|0.00017224
18:48:14|0.00017225
18:48:15|0.0001722
18:48:16|0.00017215
18:48:17|0.00017214
18:48:18|0.00017213
18:48:19|0.00017213
18:48:20|0.00017213
18:48:21|0.00017213
18:48:22|0.00017211
18:48:23|0.00017218
18:48:24|0.0001722
18:48:25|0.00017223
18:48:26|0.00017223
18:48:27|0.0001723
18:48:28|0.00017232
18:48:29|0.00017237
18:48:30|0.0001723
18:48:31|0.00017239
18:48:32|0.00017243
18:48:33|0.00017237
18:48:35|0.00017248
18:48:35|0.00017247
18:48:37|0.00017248
18:48:38|0.00017248
18:48:39|0.00017248
18:48:40|0.00017248
18:48:40|0.00017253
18:48:42|0.00017254
18:48:43|0.00017254
18:48:44|0.00017254
18:48:46|0.00017254
18:48:46|0.00017256
18:48:47|0.00017254
18:48:48|0.00017255
18:48:49|0.00017226
18:48:50|0.00017211
18:48:51|0.00017201
18:48:52|0.00017235
18:48:54|0.00017214
18:48:55|0.000172
18:48:57|0.00017186
18:48:57|0.00017189
18:48:58|0.0001719
18:49:00|0.00017192
18:49:01|0.00017196
18:49:02|0.00017187
18:49:03|0.00017185
18:49:04|0.00017219
18:49:05|0.00017227
18:49:05|0.00017229
18:49:07|0.00017227
18:49:08|0.00017222
18:49:09|0.00017212
18:49:10|0.00017212
18:49:11|0.00017215
18:49:12|0.00017222
18:49:13|0.00017227
18:49:14|0.00017223
18:49:15|0.00017222
18:49:16|0.000172
18:49:18|0.000172
18:49:18|0.000172
18:49:19|0.0001718
18:49:20|0.0001718
18:49:21|0.00017189
18:49:22|0.00017193
18:49:23|0.00017191
18:49:24|0.00017194
18:49:25|0.00017194
18:49:27|0.00017191
18:49:28|0.00017188
18:49:29|0.00017191
18:49:30|0.0001719
18:49:32|0.00017197
18:49:32|0.00017191
18:49:33|0.00017189
18:49:34|0.0001719
18:49:35|0.00017191
18:49:36|0.0001718
18:49:38|0.0001718
18:49:38|0.0001718
18:49:39|0.0001718
18:49:40|0.0001718
18:49:41|0.00017186
18:49:42|0.00017184
18:49:43|0.00017187
18:49:44|0.00017186
18:49:45|0.00017187
18:49:46|0.00017185
18:49:47|0.00017185
18:49:48|0.00017184
18:49:49|0.00017183
18:49:50|0.00017185
18:49:51|0.00017186
18:49:52|0.00017188
18:49:54|0.00017186
18:49:56|0.00017187
18:49:56|0.00017186
18:49:58|0.00017187
18:49:58|0.00017171
18:50:01|0.00017176
18:50:01|0.00017176
18:50:02|0.00017174
18:50:03|0.00017175
18:50:04|0.00017169
18:50:05|0.0001717
18:50:06|0.00017166
18:50:07|0.00017156
18:50:08|0.00017162
18:50:09|0.00017162
18:50:10|0.0001717
18:50:11|0.0001717
18:50:12|0.00017165
18:50:14|0.00017166
18:50:15|0.00017166
18:50:16|0.00017165
18:50:17|0.00017161
18:50:18|0.00017161
18:50:19|0.00017167
18:50:20|0.00017166
18:50:21|0.00017173
18:50:22|0.00017173
18:50:23|0.00017173
18:50:24|0.00017173
18:50:25|0.00017173
18:50:26|0.00017174
18:50:27|0.00017173
18:50:28|0.00017175
18:50:29|0.00017174
18:50:30|0.00017173
18:50:32|0.00017175
18:50:32|0.00017173
18:50:33|0.00017173
18:50:34|0.00017175
18:50:35|0.00017176
18:50:36|0.00017174
18:50:37|0.0001718
18:50:38|0.000172
18:50:39|0.00017195
18:50:40|0.00017225
18:50:41|0.00017223
18:50:42|0.00017221
18:50:43|0.0001722
18:50:44|0.00017217
18:50:45|0.00017228
18:50:46|0.0001724
18:50:47|0.00017227
18:50:48|0.00017235
18:50:49|0.00017226
18:50:50|0.00017238
18:50:51|0.0001724
18:50:52|0.00017245
18:50:54|0.00017245
18:50:56|0.00017248
18:50:57|0.00017249
18:50:58|0.00017244
18:50:59|0.00017239
18:51:01|0.00017236
18:51:02|0.00017237
18:51:03|0.00017237
18:51:05|0.00017231
18:51:05|0.00017243
18:51:07|0.00017238
18:51:08|0.00017249
18:51:09|0.00017228
18:51:09|0.00017239
18:51:10|0.0001724
18:51:12|0.0001724
18:51:13|0.0001724
18:51:14|0.00017244
18:51:15|0.00017248
18:51:15|0.00017249
18:51:17|0.00017243
18:51:18|0.00017248
18:51:19|0.00017249
18:51:20|0.00017249
18:51:21|0.00017249
18:51:22|0.00017248
18:51:23|0.00017248
18:51:24|0.00017242
18:51:25|0.00017242
18:51:26|0.00017241
18:51:27|0.00017232
18:51:28|0.00017242
18:51:29|0.00017235
18:51:30|0.00017235
18:51:31|0.00017235
18:51:32|0.00017236
18:51:33|0.00017232
18:51:34|0.00017226
18:51:35|0.00017232
18:51:36|0.00017227
18:51:37|0.00017227
18:51:38|0.00017217
18:51:39|0.00017202
18:51:40|0.00017203
18:51:41|0.00017202
18:51:42|0.00017173
18:51:43|0.0001718
18:51:44|0.00017176
18:51:45|0.00017168
18:51:46|0.00017173
18:51:47|0.00017171
18:51:48|0.00017173
18:51:49|0.00017175
18:51:50|0.00017174
18:51:51|0.00017175
18:51:52|0.00017172
18:51:53|0.00017165
18:51:54|0.00017175
18:51:56|0.00017168
18:51:57|0.00017169
18:51:57|0.00017153
18:51:58|0.00017166
18:52:00|0.00017161
18:52:01|0.00017151
18:52:02|0.00017151
18:52:03|0.00017154
18:52:04|0.0001715
18:52:05|0.0001715
18:52:06|0.0001715
18:52:07|0.00017155
18:52:08|0.00017143
18:52:09|0.00017147
18:52:10|0.00017143
18:52:12|0.00017149
18:52:13|0.00017153
18:52:13|0.00017155
18:52:15|0.0001717
18:52:15|0.0001713
18:52:17|0.00017154
18:52:18|0.00017155
18:52:19|0.00017156
18:52:20|0.00017158
18:52:21|0.00017159
18:52:22|0.00017167
18:52:23|0.00017162
18:52:24|0.00017156
18:52:25|0.0001716
18:52:26|0.00017158
18:52:27|0.00017146
18:52:28|0.00017144
18:52:29|0.00017159
18:52:30|0.00017151
18:52:31|0.0001715
18:52:32|0.00017146
18:52:33|0.00017149
18:52:34|0.00017148
18:52:35|0.00017147
18:52:36|0.00017125
18:52:37|0.00017141
18:52:38|0.00017131
18:52:39|0.00017124
18:52:40|0.00017127
18:52:41|0.000171
18:52:42|0.000171
18:52:43|0.00017095
18:52:44|0.00017088
18:52:45|0.00017084
18:52:46|0.00017079
18:52:47|0.00017079
18:52:48|0.00017052
18:52:49|0.00017072
18:52:50|0.0001708
18:52:51|0.00017088
18:52:52|0.00017086
18:52:53|0.00017087
18:52:54|0.00017084
18:52:56|0.00017073
18:52:57|0.00017073
18:52:57|0.00017075
18:52:59|0.00017072
18:53:01|0.00017071
18:53:02|0.00017071
18:53:04|0.00017073
18:53:05|0.00017071
18:53:05|0.00017072
18:53:07|0.0001707
18:53:08|0.00017086
18:53:09|0.00017094
18:53:10|0.00017093
18:53:11|0.000171
18:53:12|0.00017092
18:53:13|0.00017106
18:53:14|0.00017111
18:53:15|0.00017111
18:53:16|0.00017127
18:53:17|0.00017123
18:53:18|0.00017121
18:53:19|0.00017121
18:53:20|0.00017119
18:53:21|0.00017121
18:53:22|0.00017119
18:53:23|0.00017119
18:53:24|0.00017121
18:53:25|0.00017119
18:53:26|0.00017119
18:53:27|0.00017112
18:53:28|0.00017112
18:53:29|0.00017112
18:53:30|0.000171
18:53:31|0.00017112
18:53:32|0.00017118
18:53:33|0.00017086
18:53:35|0.00017112
18:53:36|0.00017117
18:53:37|0.00017111
18:53:38|0.00017111
18:53:38|0.00017122
18:53:40|0.00017122
18:53:41|0.00017115
18:53:42|0.00017103
18:53:43|0.00017099
18:53:44|0.00017095
18:53:45|0.00017088
18:53:46|0.0001711
18:53:47|0.00017109
18:53:48|0.00017109
18:53:49|0.00017115
18:53:50|0.00017116
18:53:51|0.00017102
18:53:52|0.00017099
18:53:53|0.00017101
18:53:54|0.00017103
18:53:55|0.00017115
18:53:57|0.00017117
18:53:58|0.00017096
18:53:59|0.00017107
18:54:01|0.00017117
18:54:01|0.00017118
18:54:03|0.00017121
18:54:04|0.00017124
18:54:05|0.00017116
18:54:06|0.00017104
18:54:07|0.00017103
18:54:08|0.00017105
18:54:09|0.00017102
18:54:10|0.00017104
18:54:12|0.00017105
18:54:12|0.00017106
18:54:13|0.00017108
18:54:14|0.00017107
18:54:16|0.00017104
18:54:16|0.00017105
18:54:18|0.00017108
18:54:18|0.00017109
18:54:20|0.00017108
18:54:20|0.00017139
18:54:22|0.00017121
18:54:23|0.00017117
18:54:23|0.00017114
18:54:25|0.00017116
18:54:25|0.0001712
18:54:27|0.00017118
18:54:27|0.00017117
18:54:29|0.00017112
18:54:29|0.00017114
18:54:30|0.00017112
18:54:32|0.00017112
18:54:33|0.0001711
18:54:33|0.00017113
18:54:35|0.00017112
18:54:35|0.00017113
18:54:37|0.00017112
18:54:38|0.00017103
18:54:38|0.00017103
18:54:40|0.0001711
18:54:41|0.00017102
18:54:42|0.00017101
18:54:43|0.00017108
18:54:44|0.00017105
18:54:45|0.000171
18:54:45|0.00017105
18:54:46|0.00017092
18:54:47|0.00017099
18:54:49|0.00017092
18:54:49|0.00017093
18:54:50|0.00017088
18:54:52|0.00017088
18:54:52|0.00017081
18:54:54|0.00017082
18:54:54|0.00017084
18:54:56|0.0001708
18:54:57|0.0001706
18:54:58|0.00017072
18:54:59|0.0001706
18:55:01|0.00017018
18:55:02|0.00017019
18:55:03|0.00017014
18:55:04|0.00017013
18:55:05|0.00017006
18:55:06|0.00017003
18:55:07|0.00017009
18:55:08|0.00017006
18:55:09|0.00017002
18:55:10|0.00017006
18:55:11|0.00017
18:55:12|0.00017
18:55:13|0.00017
18:55:14|0.00017007
18:55:16|0.00017
18:55:16|0.00017002
18:55:18|0.00017
18:55:19|0.00016997
18:55:20|0.00017018
18:55:21|0.00017002
18:55:21|0.00017
18:55:22|0.00017
18:55:23|0.00017003
18:55:25|0.00017003
18:55:25|0.00016992
18:55:27|0.00016994
18:55:28|0.00017
18:55:29|0.00016997
18:55:30|0.00016996
18:55:31|0.00016998
18:55:32|0.00016991
18:55:33|0.00016965
18:55:34|0.00016967
18:55:35|0.00016976
18:55:36|0.00016976
18:55:37|0.00016963
18:55:38|0.0001696
18:55:39|0.00016966
18:55:40|0.00016965
18:55:41|0.0001697
18:55:42|0.00016983
18:55:43|0.00016967
18:55:44|0.00016971
18:55:46|0.00016978
18:55:47|0.00016969
18:55:48|0.00016975
18:55:49|0.00016983
18:55:50|0.00016979
18:55:51|0.00016984
18:55:52|0.00016994
18:55:53|0.00016995
18:55:54|0.00016991
18:55:54|0.00016997
18:55:56|0.00017012
18:55:57|0.00017007
18:55:59|0.00016995
18:56:00|0.00017003
18:56:02|0.00016996
18:56:02|0.00016999
18:56:03|0.00017013
18:56:04|0.00017014
18:56:05|0.00017013
18:56:07|0.00017
18:56:08|0.0001699
18:56:09|0.00016987
18:56:10|0.00016997
18:56:12|0.00016996
18:56:12|0.00016997
18:56:13|0.00016973
18:56:14|0.00016975
18:56:15|0.00016976
18:56:16|0.0001696
18:56:17|0.00016959
18:56:18|0.00016946
18:56:19|0.00016946
18:56:20|0.00016942
18:56:21|0.00016929
18:56:22|0.00016933
18:56:23|0.00016924
18:56:24|0.00016923
18:56:25|0.0001692
18:56:26|0.00016922
18:56:27|0.00016924
18:56:28|0.00016938
18:56:29|0.0001693
18:56:30|0.0001694
18:56:31|0.00016942
18:56:32|0.00016948
18:56:33|0.00016957
18:56:34|0.00016951
18:56:35|0.00016959
18:56:36|0.0001696
18:56:37|0.00016969
18:56:38|0.00016962
18:56:39|0.00016961
18:56:40|0.00016961
18:56:41|0.00016951
18:56:42|0.00016958
18:56:43|0.00016958
18:56:44|0.00016974
18:56:45|0.00016992
18:56:46|0.00016993
18:56:47|0.00016996
18:56:48|0.00016988
18:56:49|0.00016986
18:56:50|0.0001699
18:56:51|0.00016987
18:56:52|0.0001699
18:56:53|0.00016995
18:56:54|0.00016992
18:56:55|0.00016988
18:56:56|0.0001699
18:56:57|0.00016995
18:56:59|0.0001699
18:57:00|0.00016987
18:57:02|0.0001699
18:57:03|0.0001699
18:57:04|0.00016985
18:57:06|0.00016997
18:57:06|0.00017
18:57:07|0.0001699
18:57:08|0.00016992
18:57:09|0.00016993
18:57:10|0.00016992
18:57:11|0.00016996
18:57:12|0.00016996
18:57:13|0.00016996
18:57:14|0.00016995
18:57:15|0.00016999
18:57:16|0.00017
18:57:18|0.00016999
18:57:19|0.00017002
18:57:20|0.00017027
18:57:21|0.00017017
18:57:22|0.00017012
18:57:23|0.00017013
18:57:24|0.0001705
18:57:25|0.00017051
18:57:26|0.0001705
18:57:27|0.00017051
18:57:28|0.00017055
18:57:30|0.00017083
18:57:30|0.00017085
18:57:32|0.0001709
18:57:32|0.00017095
18:57:33|0.00017098
18:57:34|0.00017089
18:57:36|0.00017101
18:57:37|0.00017099
18:57:38|0.00017099
18:57:39|0.00017097
18:57:40|0.00017097
18:57:41|0.00017099
18:57:42|0.00017097
18:57:43|0.00017098
18:57:44|0.00017099
18:57:45|0.00017099
18:57:46|0.000171
18:57:47|0.00017099
18:57:48|0.00017068
18:57:49|0.00017052
18:57:50|0.0001705
18:57:51|0.00017052
18:57:52|0.0001705
18:57:53|0.00017049
18:57:54|0.00017047
18:57:55|0.00017052
18:57:56|0.00017056
18:57:57|0.00017059
18:57:58|0.00017063
18:57:59|0.00017054
18:58:01|0.00017071
18:58:02|0.00017089
18:58:04|0.00017079
18:58:04|0.00017081
18:58:06|0.00017067
18:58:08|0.00017067
18:58:08|0.0001707
18:58:09|0.00017076
18:58:11|0.00017077
18:58:11|0.0001707
18:58:13|0.00017074
18:58:14|0.00017073
18:58:15|0.00017077
18:58:16|0.00017076
18:58:17|0.00017073
18:58:18|0.00017075
18:58:19|0.00017075
18:58:20|0.00017071
18:58:21|0.00017067
18:58:22|0.00017067
18:58:23|0.00017072
18:58:24|0.00017071
18:58:25|0.00017075
18:58:26|0.00017071
18:58:27|0.00017073
18:58:28|0.00017072
18:58:29|0.00017071
18:58:30|0.00017068
18:58:31|0.00017068
18:58:32|0.00017069
18:58:33|0.00017069
18:58:34|0.00017068
18:58:35|0.00017067
18:58:36|0.00017066
18:58:37|0.00017065
18:58:38|0.00017065
18:58:39|0.00017066
18:58:40|0.00017062
18:58:41|0.00017058
18:58:42|0.00017063
18:58:43|0.00017055
18:58:44|0.00017047
18:58:45|0.00017056
18:58:46|0.00017064
18:58:47|0.00017058
18:58:48|0.00017065
18:58:49|0.00017056
18:58:50|0.00017056
18:58:51|0.00017064
18:58:52|0.00017055
18:58:54|0.00017038
18:58:54|0.00017029
18:58:56|0.00017029
18:58:57|0.00017023
18:58:58|0.00017014
18:58:59|0.00017023
18:59:00|0.00017037
18:59:02|0.00017038
18:59:03|0.00017032
18:59:04|0.00017038
18:59:05|0.00017036
18:59:06|0.0001703
18:59:08|0.0001703
18:59:09|0.0001703
18:59:10|0.00017016
18:59:11|0.00017027
18:59:12|0.00017024
18:59:13|0.00017026
18:59:14|0.00017029
18:59:15|0.0001703
18:59:16|0.00017034
18:59:17|0.0001703
18:59:18|0.00017038
18:59:19|0.00017042
18:59:20|0.00017033
18:59:22|0.00017021
18:59:22|0.00017028
18:59:24|0.00017027
18:59:24|0.00017024
18:59:25|0.00017017
18:59:26|0.0001702
18:59:27|0.00017014
18:59:28|0.00017001
18:59:29|0.00017006
18:59:30|0.00017001
18:59:31|0.00017001
18:59:33|0.00017001
18:59:33|0.00017001
18:59:35|0.00017
18:59:36|0.00017002
18:59:37|0.00017002
18:59:37|0.00017001
18:59:39|0.00017
18:59:40|0.00017
18:59:41|0.00017
18:59:42|0.0001702
18:59:43|0.00017003
18:59:44|0.00016994
18:59:45|0.00017001
18:59:46|0.00017
18:59:47|0.00016999
18:59:48|0.0001699
18:59:49|0.00017002
18:59:50|0.00017018
18:59:51|0.00017023
18:59:52|0.00017024
18:59:53|0.00017025
18:59:55|0.00017022
18:59:55|0.00017019
18:59:56|0.00017014
18:59:58|0.00017019
18:59:58|0.0001702
19:00:00|0.00017023
19:00:00|0.00017016
19:00:02|0.00017018
19:00:03|0.00017018
19:00:04|0.00017013
19:00:05|0.00017
19:00:07|0.00017011
19:00:08|0.0001701
19:00:09|0.00017008
19:00:10|0.00017008
19:00:11|0.00017009
19:00:13|0.00017007
19:00:13|0.00017
19:00:14|0.00017002
19:00:15|0.00017004
19:00:16|0.00017005
19:00:17|0.00017
19:00:18|0.00017002
19:00:20|0.00017002
19:00:21|0.00017001
19:00:22|0.00017
19:00:23|0.00017001
19:00:24|0.00017004
19:00:25|0.00017004
19:00:26|0.00017003
19:00:27|0.0001702
19:00:28|0.00017003
19:00:29|0.00017002
19:00:30|0.00017052
19:00:31|0.00017015
19:00:32|0.00017022
19:00:33|0.0001702
19:00:34|0.00017016
19:00:35|0.00017011
19:00:36|0.00017013
19:00:37|0.00017015
19:00:38|0.00017013
19:00:39|0.00017011
19:00:40|0.0001701
19:00:41|0.00017012
19:00:42|0.00017008
19:00:43|0.0001701
19:00:44|0.0001701
19:00:45|0.0001701
19:00:46|0.0001701
19:00:47|0.0001701
19:00:48|0.00017003
19:00:49|0.00017005
19:00:50|0.00017002
19:00:51|0.00017002
19:00:53|0.00017
19:00:54|0.00017017
19:00:55|0.00017032
19:00:56|0.00017022
19:00:57|0.00017028
19:00:58|0.00017034
19:00:59|0.00017022
19:01:00|0.00017024
19:01:01|0.00017005
19:01:02|0.00017
19:01:03|0.00017005
19:01:05|0.00017004
19:01:06|0.00017001
19:01:07|0.00017031
19:01:08|0.00017036
19:01:09|0.00017019
19:01:11|0.00017031
19:01:12|0.00017031
19:01:13|0.00017031
19:01:14|0.00017031
19:01:15|0.00017032
19:01:15|0.00017033
19:01:17|0.00017047
19:01:18|0.0001706
19:01:19|0.00017061
19:01:20|0.00017056
19:01:21|0.00017062
19:01:22|0.00017058
19:01:23|0.00017062
19:01:24|0.00017065
19:01:25|0.0001707
19:01:26|0.00017064
19:01:27|0.00017066
19:01:27|0.0001707
19:01:29|0.00017068
19:01:30|0.00017067
19:01:31|0.0001707
19:01:32|0.00017072
19:01:32|0.00017081
19:01:34|0.00017082
19:01:35|0.00017087
19:01:36|0.00017082
19:01:37|0.00017083
19:01:38|0.00017077
19:01:38|0.00017053
19:01:40|0.00017063
19:01:41|0.00017066
19:01:42|0.00017066
19:01:43|0.00017063
19:01:44|0.00017067
19:01:44|0.00017067
19:01:46|0.00017069
19:01:46|0.00017025
19:01:47|0.00017061
19:01:49|0.00017064
19:01:50|0.00017064
19:01:51|0.00017059
19:01:52|0.00017053
19:01:53|0.0001706
19:01:53|0.00017072
19:01:55|0.00017074
19:01:55|0.00017082
19:01:56|0.00017074
19:01:58|0.00017074
19:01:58|0.00017075
19:02:00|0.00017068
19:02:01|0.00017073
19:02:03|0.00017071
19:02:04|0.00017074
19:02:05|0.00017073
19:02:06|0.00017074
19:02:08|0.00017071
19:02:08|0.00017072
19:02:10|0.00017071
19:02:11|0.00017075
19:02:11|0.00017075
19:02:13|0.00017075
19:02:13|0.0001708
19:02:15|0.00017079
19:02:17|0.00017075
19:02:17|0.00017075
19:02:18|0.00017076
19:02:19|0.00017076
19:02:20|0.00017076
19:02:21|0.00017077
19:02:22|0.00017076
19:02:23|0.00017077
19:02:24|0.00017078
19:02:25|0.00017077
19:02:26|0.00017078
19:02:27|0.00017078
19:02:28|0.00017077
19:02:29|0.00017078
19:02:30|0.00017077
19:02:31|0.00017078
19:02:32|0.00017077
19:02:33|0.00017079
19:02:34|0.00017079
19:02:35|0.00017079
19:02:36|0.00017077
19:02:37|0.00017077
19:02:38|0.00017078
19:02:39|0.00017077
19:02:40|0.00017078
19:02:41|0.00017079
19:02:43|0.0001708
19:02:44|0.0001708
19:02:45|0.0001708
19:02:46|0.0001708
19:02:47|0.00017081
19:02:48|0.0001708
19:02:49|0.0001708
19:02:50|0.00017079
19:02:51|0.00017077
19:02:51|0.00017078
19:02:53|0.00017079
19:02:54|0.00017076
19:02:54|0.00017076
19:02:56|0.00017072
19:02:57|0.00017066
19:02:58|0.00017063
19:02:59|0.00017062
19:03:00|0.00017058
19:03:01|0.00017057
19:03:02|0.00017044
19:03:04|0.00017049
19:03:04|0.00017056
19:03:05|0.00017056
19:03:06|0.00017056
19:03:07|0.0001705
19:03:08|0.00017052
19:03:09|0.0001705
19:03:10|0.00017047
19:03:11|0.00017048
19:03:12|0.00016998
19:03:13|0.00016993
19:03:14|0.00016992
19:03:16|0.0001699
19:03:16|0.0001699
19:03:18|0.00017
19:03:19|0.00017016
19:03:20|0.0001701
19:03:21|0.00017009
19:03:22|0.00017008
19:03:22|0.00017001
19:03:24|0.00017001
19:03:24|0.00017002
19:03:26|0.00017002
19:03:27|0.0001701
19:03:28|0.00017004
19:03:29|0.00017009
19:03:30|0.00017003
19:03:31|0.00017003
19:03:32|0.00017002
19:03:34|0.00016999
19:03:34|0.00017002
19:03:35|0.00017
19:03:36|0.00016999
19:03:37|0.00016998
19:03:39|0.00017002
19:03:40|0.00017029
19:03:41|0.00017034
19:03:42|0.00017019
19:03:43|0.00017021
19:03:44|0.00017018
19:03:45|0.00017016
19:03:45|0.00017008
19:03:47|0.00017008
19:03:48|0.00017009
19:03:48|0.00017009
19:03:50|0.00017012
19:03:50|0.00017009
19:03:52|0.0001701
19:03:53|0.0001699
19:03:53|0.00016989
19:03:55|0.0001699
19:03:56|0.00016989
19:03:57|0.00016987
19:03:58|0.00016988
19:03:59|0.00017015
19:04:00|0.00017013
19:04:01|0.00017006
19:04:02|0.00017005
19:04:03|0.00017004
19:04:05|0.00017
19:04:05|0.00017
19:04:07|0.0001702
19:04:09|0.00017024
19:04:09|0.00017024
19:04:10|0.00017011
19:04:11|0.00017012
19:04:12|0.00017009
19:04:13|0.00017035
19:04:14|0.00017035
19:04:15|0.00017025
19:04:16|0.00017024
19:04:17|0.00017027
19:04:18|0.00017032
19:04:19|0.00017024
19:04:21|0.00017018
19:04:22|0.00017024
19:04:23|0.00017026
19:04:25|0.0001701
19:04:25|0.00017009
19:04:26|0.00017001
19:04:27|0.00017013
19:04:28|0.00017015
19:04:29|0.00017017
19:04:30|0.00017017
19:04:31|0.00017011
19:04:33|0.00017024
19:04:34|0.00017019
19:04:35|0.00017019
19:04:35|0.00017017
19:04:37|0.00017011
19:04:38|0.00017009
19:04:39|0.0001702
19:04:40|0.0001702
19:04:41|0.00017019
19:04:42|0.00017013
19:04:44|0.00017014
19:04:44|0.00017011
19:04:45|0.00017012
19:04:46|0.00017009
19:04:47|0.00017005
19:04:48|0.00017005
19:04:49|0.00017011
19:04:50|0.00017011
19:04:51|0.00017011
19:04:53|0.0001702
19:04:54|0.00017011
19:04:55|0.00017014
19:04:56|0.00017015
19:04:57|0.00017015
19:04:58|0.00017014
19:04:59|0.00017011
19:05:00|0.00017007
19:05:01|0.00017004
19:05:02|0.00017002
19:05:03|0.00017007
19:05:03|0.00017005
19:05:06|0.00017004
19:05:06|0.00017005
19:05:07|0.00017002
19:05:08|0.00017004
19:05:10|0.00017002
19:05:11|0.00017003
19:05:12|0.00016976
19:05:14|0.00016976
19:05:14|0.00016974
19:05:16|0.00016974
19:05:17|0.00016974
19:05:18|0.00016971
19:05:19|0.0001697
19:05:19|0.00016975
19:05:21|0.00016974
19:05:21|0.00016975
19:05:22|0.00016973
19:05:24|0.00016972
19:05:25|0.00016967
19:05:26|0.00016966
19:05:27|0.00016968
19:05:28|0.00016964
19:05:29|0.0001696
19:05:30|0.0001696
19:05:31|0.00016962
19:05:32|0.00016951
19:05:33|0.0001696
19:05:33|0.00016951
19:05:35|0.00016951
19:05:36|0.00016966
19:05:37|0.00016967
19:05:38|0.00016969
19:05:39|0.00016971
19:05:40|0.0001696
19:05:41|0.00016953
19:05:42|0.00016957
19:05:43|0.00016964
19:05:44|0.00016959
19:05:45|0.00016958
19:05:46|0.0001696
19:05:47|0.00016958
19:05:48|0.00016958
19:05:49|0.00016961
19:05:50|0.00016964
19:05:51|0.00016973
19:05:52|0.00016984
19:05:53|0.00016976
19:05:53|0.00016973
19:05:55|0.00016984
19:05:56|0.00016978
19:05:57|0.00016978
19:05:58|0.00016976
19:05:59|0.00016975
19:06:00|0.00016977
19:06:01|0.00016975
19:06:02|0.00016976
19:06:03|0.00016974
19:06:04|0.00016975
19:06:05|0.00016967
19:06:07|0.00016965
19:06:08|0.00016962
19:06:09|0.00016964
19:06:11|0.0001697
19:06:11|0.00016961
19:06:12|0.00016961
19:06:13|0.00016966
19:06:14|0.00016961
19:06:15|0.00016961
19:06:16|0.00016962
19:06:17|0.00016961
19:06:19|0.00016963
19:06:20|0.00016962
19:06:20|0.00016962
19:06:22|0.00016961
19:06:22|0.00016963
19:06:24|0.00016961
19:06:25|0.00016961
19:06:26|0.00016961
19:06:27|0.00016961
19:06:28|0.00016965
19:06:28|0.00016964
19:06:30|0.00016961
19:06:30|0.00016961
19:06:33|0.00016962
19:06:33|0.00016964
19:06:34|0.00016963
19:06:35|0.00016965
19:06:36|0.00016964
19:06:37|0.00016965
19:06:38|0.00016961
19:06:39|0.00016963
19:06:40|0.00016963
19:06:41|0.00016961
19:06:42|0.00016961
19:06:43|0.00016962
19:06:44|0.00016957
19:06:46|0.0001696
19:06:47|0.00016961
19:06:48|0.00016953
19:06:48|0.00016952
19:06:50|0.00016959
19:06:51|0.0001696
19:06:52|0.00016962
19:06:53|0.00016955
19:06:54|0.00016958
19:06:55|0.00016956
19:06:55|0.00016956
19:06:57|0.00016955
19:06:58|0.00016957
19:06:58|0.00016955
19:07:00|0.00016956
19:07:01|0.00016953
19:07:02|0.0001695
19:07:03|0.00016953
19:07:04|0.00016953
19:07:05|0.00016964
19:07:05|0.00016956
19:07:08|0.00016953
19:07:09|0.00016951
19:07:10|0.00016935
19:07:12|0.00016939
19:07:12|0.00016935
19:07:13|0.00016939
19:07:14|0.0001694
19:07:15|0.00016938
19:07:16|0.00016938
19:07:17|0.00016945
19:07:18|0.00016943
19:07:20|0.00016936
19:07:22|0.00016936
19:07:22|0.00016936
19:07:23|0.00016933
19:07:25|0.00016931
19:07:26|0.00016919
19:07:27|0.00016888
19:07:27|0.00016888
19:07:29|0.00016883
19:07:30|0.00016887
19:07:31|0.00016877
19:07:32|0.00016879
19:07:33|0.0001688
19:07:34|0.0001688
19:07:35|0.00016879
19:07:36|0.00016862
19:07:37|0.00016872
19:07:38|0.00016878
19:07:39|0.00016863
19:07:40|0.00016864
19:07:40|0.00016862
19:07:42|0.00016871
19:07:43|0.00016862
19:07:44|0.00016857
19:07:44|0.00016861
19:07:45|0.00016856
19:07:47|0.00016861
19:07:48|0.00016853
19:07:49|0.00016857
19:07:50|0.00016855
19:07:50|0.00016855
19:07:52|0.0001686
19:07:52|0.0001686
19:07:54|0.00016861
19:07:55|0.00016861
19:07:56|0.00016858
19:07:56|0.00016861
19:07:58|0.00016864
19:07:59|0.0001686
19:08:00|0.0001686
19:08:01|0.00016856
19:08:02|0.00016852
19:08:04|0.00016853
19:08:04|0.00016864
19:08:05|0.00016873
19:08:06|0.00016839
19:08:08|0.00016853
19:08:10|0.00016855
19:08:11|0.00016844
19:08:13|0.00016849
19:08:13|0.0001684
19:08:14|0.00016859
19:08:15|0.00016852
19:08:17|0.00016874
19:08:19|0.00016865
19:08:19|0.0001686
19:08:20|0.00016872
19:08:22|0.00016892
19:08:23|0.00016896
19:08:25|0.0001689
19:08:26|0.0001689
19:08:27|0.00016899
19:08:27|0.00016918
19:08:28|0.00016928
19:08:29|0.00016949
19:08:30|0.00016951
19:08:31|0.00016947
19:08:33|0.00016947
19:08:34|0.00016948
19:08:35|0.00016947
19:08:36|0.00016941
19:08:37|0.00016953
19:08:38|0.00016933
19:08:39|0.00016923
19:08:40|0.00016918
19:08:41|0.00016936
19:08:42|0.00016934
19:08:43|0.00016951
19:08:44|0.00016942
19:08:45|0.00016946
19:08:47|0.00016954
19:08:47|0.00016951
19:08:48|0.00016948
19:08:50|0.00016948
19:08:50|0.00016951
19:08:52|0.00016951
19:08:52|0.00016951
19:08:54|0.00016952
19:08:54|0.00016951
19:08:55|0.00016952
19:08:57|0.00016953
19:08:57|0.00016925
19:08:59|0.00016925
19:08:59|0.00016947
19:09:01|0.00016938
19:09:02|0.00016942
19:09:03|0.00016944
19:09:04|0.00016942
19:09:05|0.0001695
19:09:05|0.00016939
19:09:06|0.00016948
19:09:07|0.00016951
19:09:09|0.0001695
19:09:11|0.00016949
19:09:12|0.00016944
19:09:14|0.00016963
19:09:15|0.00016964
19:09:16|0.0001696
19:09:17|0.00016955
19:09:18|0.00016951
19:09:19|0.00016954
19:09:21|0.00016949
19:09:21|0.00016946
19:09:22|0.00016957
19:09:24|0.00016957
19:09:25|0.00016957
19:09:25|0.00016962
19:09:26|0.00016957
19:09:27|0.00016954
19:09:29|0.00016955
19:09:30|0.00016956
19:09:30|0.00016956
19:09:32|0.00016957
19:09:33|0.00016968
19:09:33|0.00016968
19:09:34|0.00016945
19:09:36|0.00016927
19:09:37|0.00016936
19:09:38|0.0001694
19:09:39|0.00016947
19:09:40|0.00016945
19:09:41|0.00016935
19:09:42|0.00016936
19:09:43|0.00016939
19:09:44|0.00016952
19:09:45|0.00016949
19:09:46|0.00016944
19:09:47|0.00016944
19:09:48|0.00016947
19:09:49|0.00016946
19:09:50|0.00016944
19:09:51|0.00016939
19:09:52|0.00016938
19:09:53|0.00016939
19:09:54|0.00016937
19:09:55|0.00016939
19:09:56|0.00016939
19:09:57|0.00016938
19:09:58|0.00016932
19:09:59|0.00016912
19:10:00|0.00016924
19:10:01|0.00016922
19:10:02|0.00016922
19:10:03|0.00016926
19:10:04|0.00016926
19:10:06|0.00016925
19:10:06|0.00016914
19:10:08|0.00016921
19:10:08|0.0001692
19:10:10|0.00016902
19:10:12|0.00016901
19:10:13|0.00016902
19:10:15|0.00016902
19:10:16|0.000169
19:10:17|0.00016901
19:10:18|0.000169
19:10:20|0.00016891
19:10:21|0.00016895
19:10:22|0.00016895
19:10:22|0.00016904
19:10:24|0.00016921
19:10:25|0.00016897
19:10:26|0.00016892
19:10:27|0.00016897
19:10:28|0.00016894
19:10:29|0.00016896
19:10:30|0.00016906
19:10:31|0.00016902
19:10:32|0.00016897
19:10:33|0.00016891
19:10:34|0.00016889
19:10:35|0.00016889
19:10:36|0.00016896
19:10:37|0.00016895
19:10:38|0.00016899
19:10:39|0.00016897
19:10:40|0.00016896
19:10:41|0.00016896
19:10:42|0.00016897
19:10:43|0.00016896
19:10:44|0.00016896
19:10:45|0.00016899
19:10:46|0.00016893
19:10:47|0.00016899
19:10:48|0.00016895
19:10:49|0.00016897
19:10:50|0.00016897
19:10:51|0.00016898
19:10:52|0.0001689
19:10:53|0.0001689
19:10:54|0.0001689
19:10:55|0.0001689
19:10:56|0.00016892
19:10:57|0.00016892
19:10:58|0.00016885
19:10:59|0.00016891
19:11:00|0.00016891
19:11:01|0.00016879
19:11:02|0.00016874
19:11:03|0.00016874
19:11:04|0.00016871
19:11:06|0.00016855
19:11:06|0.00016859
19:11:08|0.00016854
19:11:08|0.0001685
19:11:10|0.00016851
19:11:11|0.00016855
19:11:12|0.00016856
19:11:13|0.0001685
19:11:15|0.0001685
19:11:16|0.00016848
19:11:16|0.00016849
19:11:17|0.00016842
19:11:19|0.00016839
19:11:21|0.00016842
19:11:22|0.00016842
19:11:23|0.00016841
19:11:24|0.00016842
19:11:25|0.00016858
19:11:26|0.00016878
19:11:27|0.00016856
19:11:28|0.00016843
19:11:29|0.00016843
19:11:30|0.00016871
19:11:31|0.00016852
19:11:32|0.00016839
19:11:33|0.00016838
19:11:35|0.0001682
19:11:35|0.00016828
19:11:37|0.00016819
19:11:38|0.00016818
19:11:38|0.00016809
19:11:40|0.00016815
19:11:41|0.00016818
19:11:42|0.000168
19:11:43|0.00016801
19:11:44|0.00016801
19:11:45|0.00016801
19:11:45|0.00016801
19:11:47|0.000168
19:11:48|0.00016801
19:11:49|0.000168
19:11:50|0.00016801
19:11:51|0.00016802
19:11:52|0.00016801
19:11:53|0.00016801
19:11:54|0.000168
19:11:55|0.000168
19:11:56|0.00016801
19:11:57|0.00016802
19:11:58|0.00016802
19:12:00|0.00016802
19:12:00|0.00016819
19:12:01|0.00016817
19:12:03|0.00016803
19:12:04|0.000168
19:12:05|0.00016801
19:12:05|0.00016805
19:12:06|0.00016808
19:12:08|0.00016811
19:12:09|0.0001682
19:12:10|0.0001685
19:12:12|0.00016834
19:12:13|0.00016861
19:12:15|0.00016865
19:12:15|0.00016867
19:12:17|0.00016847
19:12:18|0.00016848
19:12:19|0.00016853
19:12:20|0.00016858
19:12:21|0.00016859
19:12:21|0.00016852
19:12:23|0.00016859
19:12:24|0.00016855
19:12:25|0.00016852
19:12:27|0.00016855
19:12:27|0.00016857
19:12:28|0.00016859
19:12:29|0.00016883
19:12:30|0.00016861
19:12:31|0.00016873
19:12:32|0.00016876
19:12:33|0.00016876
19:12:34|0.00016862
19:12:35|0.0001687
19:12:36|0.00016871
19:12:37|0.00016868
19:12:38|0.00016869
19:12:39|0.00016868
19:12:41|0.00016868
19:12:42|0.00016871
19:12:43|0.00016878
19:12:43|0.00016873
19:12:45|0.0001687
19:12:46|0.00016873
19:12:46|0.00016875
19:12:47|0.00016869
19:12:49|0.00016869
19:12:49|0.00016877
19:12:51|0.00016882
19:12:52|0.00016889
19:12:53|0.00016888
19:12:53|0.00016934
19:12:54|0.00016932
19:12:56|0.00016931
19:12:57|0.00016934
19:12:57|0.00016925
19:12:59|0.00016921
19:13:00|0.00016923
19:13:01|0.00016928
19:13:02|0.0001694
19:13:03|0.00016941
19:13:03|0.00016946
19:13:04|0.00016937
19:13:06|0.00016934
19:13:07|0.00016946
19:13:08|0.00016946
19:13:09|0.00016945
19:13:10|0.00016945
19:13:11|0.0001695
19:13:13|0.00016949
19:13:14|0.00016953
19:13:16|0.00016951
19:13:17|0.00016941
19:13:18|0.00016931
19:13:19|0.00016923
19:13:21|0.00016923
19:13:21|0.00016922
19:13:22|0.00016923
19:13:23|0.00016922
19:13:24|0.00016923
19:13:25|0.00016922
19:13:26|0.00016923
19:13:27|0.00016924
19:13:28|0.00016922
19:13:29|0.00016917
19:13:30|0.00016957
19:13:31|0.00016963
19:13:32|0.00016962
19:13:33|0.00016967
19:13:34|0.00016963
19:13:35|0.00016966
19:13:36|0.00016961
19:13:37|0.00016962
19:13:38|0.00016968
19:13:39|0.00016969
19:13:40|0.0001697
19:13:41|0.00016963
19:13:43|0.00016968
19:13:44|0.00016962
19:13:45|0.00016949
19:13:46|0.00016938
19:13:48|0.00016938
19:13:48|0.00016947
19:13:49|0.00016947
19:13:50|0.00016942
19:13:51|0.00016957
19:13:52|0.0001696
19:13:53|0.00016957
19:13:54|0.00016955
19:13:55|0.00016961
19:13:56|0.00016957
19:13:57|0.0001696
19:13:58|0.00016968
19:13:59|0.00016956
19:14:00|0.00016958
19:14:01|0.00016973
19:14:02|0.00016978
19:14:03|0.00016978
19:14:04|0.00016974
19:14:05|0.00016952
19:14:06|0.00016947
19:14:07|0.00016951
19:14:08|0.00016952
19:14:09|0.00016952
19:14:10|0.00016947
19:14:11|0.00016949
19:14:13|0.00016947
19:14:15|0.00016968
19:14:16|0.0001696
19:14:18|0.00016974
19:14:18|0.00016975
19:14:19|0.00016961
19:14:20|0.00016957
19:14:21|0.0001695
19:14:22|0.00016939
19:14:23|0.00016926
19:14:24|0.00016923
19:14:26|0.00016932
19:14:26|0.00016925
19:14:27|0.00016931
19:14:28|0.00016941
19:14:30|0.00016939
19:14:31|0.00016935
19:14:32|0.00016951
19:14:33|0.0001694
19:14:34|0.00016945
19:14:35|0.00016934
19:14:36|0.00016936
19:14:37|0.00016943
19:14:38|0.00016948
19:14:39|0.00016932
19:14:40|0.0001692
19:14:42|0.0001692
19:14:42|0.00016918
19:14:43|0.00016911
19:14:44|0.00016917
19:14:45|0.00016913
19:14:46|0.00016919
19:14:47|0.00016887
19:14:48|0.00016889
19:14:49|0.0001688
19:14:50|0.0001688
19:14:52|0.0001688
19:14:53|0.0001687
19:14:54|0.00016883
19:14:55|0.00016884
19:14:56|0.00016887
19:14:57|0.00016883
19:14:58|0.00016884
19:15:00|0.00016882
19:15:00|0.0001688
19:15:01|0.00016879
19:15:03|0.00016879
19:15:03|0.0001688
19:15:06|0.0001688
19:15:06|0.00016878
19:15:08|0.00016883
19:15:08|0.00016892
19:15:09|0.00016899
19:15:11|0.000169
19:15:12|0.00016894
19:15:12|0.00016869
19:15:14|0.0001687
19:15:16|0.00016871
19:15:17|0.00016875
19:15:18|0.00016872
19:15:20|0.00016872
19:15:21|0.00016872
19:15:22|0.00016874
19:15:22|0.00016872
19:15:23|0.00016872
19:15:25|0.00016876
19:15:26|0.00016879
19:15:27|0.00016886
19:15:28|0.00016888
19:15:29|0.00016888
19:15:30|0.00016881
19:15:30|0.0001689
19:15:32|0.00016889
19:15:32|0.00016895
19:15:34|0.00016894
19:15:34|0.000169
19:15:36|0.00016894
19:15:37|0.000169
19:15:38|0.00016898
19:15:38|0.000169
19:15:39|0.000169
19:15:40|0.00016896
19:15:42|0.00016896
19:15:42|0.00016894
19:15:43|0.00016895
19:15:45|0.00016883
19:15:46|0.00016884
19:15:47|0.00016881
19:15:48|0.00016889
19:15:48|0.0001689
19:15:49|0.00016891
19:15:51|0.00016893
19:15:51|0.000169
19:15:52|0.000169
19:15:53|0.00016893
19:15:54|0.00016899
19:15:55|0.00016899
19:15:56|0.00016897
19:15:58|0.00016899
19:15:58|0.00016899
19:15:59|0.00016887
19:16:01|0.00016899
19:16:01|0.00016916
19:16:02|0.00016926
19:16:03|0.00016926
19:16:04|0.00016926
19:16:05|0.00016927
19:16:07|0.00016936
19:16:07|0.00016934
19:16:08|0.00016946
19:16:10|0.00016947
19:16:10|0.00016945
19:16:11|0.0001694
19:16:12|0.00016959
19:16:14|0.00016968
19:16:16|0.00016969
19:16:17|0.0001697
19:16:19|0.00016976
19:16:20|0.00016977
19:16:21|0.00016969
19:16:23|0.00016976
19:16:24|0.00016986
19:16:25|0.00016991
19:16:26|0.00016988
19:16:27|0.00016994
19:16:28|0.00016992
19:16:29|0.00016995
19:16:30|0.00017
19:16:31|0.00016995
19:16:32|0.00016997
19:16:33|0.00016998
19:16:34|0.00016995
19:16:35|0.00016999
19:16:36|0.00016999
19:16:37|0.00017
19:16:38|0.00016998
19:16:39|0.00017
19:16:41|0.00017
19:16:41|0.00016999
19:16:42|0.0001702
19:16:44|0.00017028
19:16:45|0.00017029
19:16:46|0.00017042
19:16:47|0.0001704
19:16:48|0.0001702
19:16:49|0.00017065
19:16:50|0.00017099
19:16:51|0.00017089
19:16:52|0.00017091
19:16:53|0.00017087
19:16:54|0.0001708
19:16:55|0.00017048
19:16:56|0.00017047
19:16:57|0.0001702
19:16:58|0.00017034
19:16:59|0.00017048
19:17:00|0.00017046
19:17:01|0.00017031
19:17:02|0.00017048
19:17:03|0.00017029
19:17:04|0.00017044
19:17:05|0.00017044
19:17:06|0.00017041
19:17:07|0.00017047
19:17:08|0.00017048
19:17:09|0.00017047
19:17:10|0.00017051
19:17:12|0.0001705
19:17:13|0.0001705
19:17:13|0.0001706
19:17:14|0.00017068
19:17:16|0.00017071
19:17:17|0.00017071
19:17:18|0.00017071
19:17:19|0.00017069
19:17:20|0.00017076
19:17:21|0.00017069
19:17:23|0.00017069
19:17:24|0.00017069
19:17:25|0.00017069
19:17:25|0.00017067
19:17:27|0.00017065
19:17:27|0.00017064
19:17:29|0.00017061
19:17:29|0.00017066
19:17:30|0.00017051
19:17:32|0.00017062
19:17:33|0.00017056
19:17:33|0.00017061
19:17:35|0.00017058
19:17:35|0.00017058
19:17:37|0.00017058
19:17:37|0.00017059
19:17:38|0.00017055
19:17:40|0.00017059
19:17:40|0.00017059
19:17:41|0.00017058
19:17:42|0.00017054
19:17:43|0.00017054
19:17:44|0.00017054
19:17:46|0.00017047
19:17:46|0.00017048
19:17:48|0.00017044
19:17:48|0.00017041
19:17:50|0.00017046
19:17:51|0.00017052
19:17:51|0.0001705
19:17:53|0.0001705
19:17:53|0.0001705
19:17:54|0.0001705
19:17:56|0.00017049
19:17:56|0.00017049
19:17:58|0.00017047
19:17:58|0.0001705
19:17:59|0.00017046
19:18:01|0.00017046
19:18:02|0.00017047
19:18:03|0.00017062
19:18:04|0.00017064
19:18:06|0.00017063
19:18:06|0.00017063
19:18:08|0.00017063
19:18:09|0.00017063
19:18:10|0.00017062
19:18:11|0.00017063
19:18:12|0.00017063
19:18:13|0.00017065
19:18:14|0.00017063
19:18:15|0.00017065
19:18:17|0.00017066
19:18:18|0.00017067
19:18:20|0.00017053
19:18:21|0.0001705
19:18:22|0.0001706
19:18:24|0.00017051
19:18:25|0.00017043
19:18:26|0.00017043
19:18:27|0.00017044
19:18:28|0.00017043
19:18:29|0.00017046
19:18:30|0.00017045
19:18:31|0.0001705
19:18:32|0.00017047
19:18:33|0.00017045
19:18:34|0.00017043
19:18:35|0.00017049
19:18:36|0.00017046
19:18:37|0.00017048
19:18:38|0.00017044
19:18:39|0.00017045
19:18:40|0.00017048
19:18:41|0.00017048
19:18:42|0.00017054
19:18:43|0.00017063
19:18:44|0.00017061
19:18:45|0.00017056
19:18:46|0.00017055
19:18:47|0.00017051
19:18:48|0.00017055
19:18:49|0.00017055
19:18:50|0.00017054
19:18:51|0.00017047
19:18:52|0.00017043
19:18:53|0.00017035
19:18:54|0.00017059
19:18:55|0.00017048
19:18:56|0.00017045
19:18:57|0.0001705
19:18:58|0.00017045
19:18:59|0.0001704
19:19:00|0.00017037
19:19:01|0.00017028
19:19:02|0.0001703
19:19:03|0.00017023
19:19:04|0.00017028
19:19:05|0.00017028
19:19:06|0.00017027
19:19:07|0.00017027
19:19:08|0.00017026
19:19:09|0.00017016
19:19:10|0.00017013
19:19:11|0.00017012
19:19:12|0.00017001
19:19:13|0.00017006
19:19:14|0.00017
19:19:15|0.00017005
19:19:16|0.00017
19:19:17|0.00017004
19:19:19|0.00017003
19:19:20|0.00017
19:19:22|0.00016992
19:19:23|0.00016995
19:19:24|0.00016997
19:19:25|0.00016992
19:19:26|0.00017
19:19:27|0.00016993
19:19:28|0.00016995
19:19:29|0.00016999
19:19:30|0.00016992
19:19:31|0.00016998
19:19:32|0.00016997
19:19:33|0.00016999
19:19:34|0.00016999
19:19:35|0.00016996
19:19:36|0.00016996
19:19:37|0.00016998
19:19:38|0.00016987
19:19:39|0.00016995
19:19:40|0.00016996
19:19:41|0.00016996
19:19:42|0.00016993
19:19:43|0.00016996
19:19:44|0.00016996
19:19:45|0.00016995
19:19:46|0.00016995
19:19:47|0.00016995
19:19:48|0.00016994
19:19:49|0.00016995
19:19:50|0.00016999
19:19:51|0.00016999
19:19:52|0.00016997
19:19:53|0.00016997
19:19:54|0.00016996
19:19:55|0.00016991
19:19:56|0.00016994
19:19:57|0.00016994
19:19:59|0.00016998
19:20:00|0.00017
19:20:01|0.00016995
19:20:01|0.00017
19:20:03|0.00016998
19:20:03|0.00017003
19:20:05|0.00017006
19:20:06|0.00017028
19:20:07|0.00017046
19:20:07|0.00017038
19:20:09|0.0001705
19:20:10|0.0001705
19:20:11|0.00017049
19:20:11|0.00017049
19:20:12|0.00017048
19:20:15|0.00017047
19:20:15|0.00017047
19:20:16|0.00017046
19:20:18|0.00017046
19:20:20|0.00017044
19:20:21|0.0001704
19:20:22|0.00017041
19:20:23|0.00017041
19:20:25|0.00017041
19:20:25|0.00017032
19:20:26|0.00017034
19:20:28|0.00017041
19:20:29|0.00017043
19:20:30|0.00017042
19:20:31|0.00017043
19:20:33|0.00017041
19:20:33|0.00017041
19:20:35|0.00017041
19:20:36|0.00017042
19:20:37|0.00017043
19:20:37|0.00017042
19:20:39|0.00017042
19:20:40|0.00017042
19:20:41|0.00017061
19:20:42|0.00017058
19:20:42|0.00017056
19:20:44|0.00017061
19:20:44|0.00017062
19:20:46|0.00017063
19:20:47|0.00017064
19:20:48|0.00017062
19:20:49|0.00017062
19:20:50|0.00017062
19:20:50|0.00017062
19:20:51|0.00017055
19:20:52|0.00017051
19:20:54|0.00017044
19:20:55|0.00017054
19:20:55|0.00017058
19:20:57|0.0001706
19:20:57|0.0001706
19:20:59|0.00017067
19:20:59|0.00017063
19:21:00|0.00017065
19:21:01|0.00017068
19:21:03|0.00017065
19:21:03|0.00017064
19:21:05|0.00017063
19:21:05|0.00017058
19:21:07|0.00017064
19:21:07|0.00017067
19:21:08|0.00017061
19:21:10|0.00017061
19:21:10|0.00017063
19:21:12|0.00017055
19:21:12|0.0001706
19:21:14|0.00017059
19:21:14|0.00017046
19:21:16|0.00017053
19:21:16|0.00017045
19:21:17|0.00017044
19:21:19|0.00017046
19:21:20|0.00017045
19:21:22|0.00017046
19:21:23|0.00017046
19:21:24|0.00017049
19:21:25|0.00017052
19:21:26|0.00017048
19:21:27|0.00017047
19:21:28|0.00017047
19:21:29|0.00017047
19:21:30|0.00017048
19:21:31|0.00017047
19:21:32|0.00017048
19:21:34|0.00017049
19:21:34|0.00017049
19:21:35|0.00017051
19:21:37|0.00017051
19:21:38|0.00017051
19:21:38|0.00017049
19:21:39|0.00017049
19:21:41|0.0001705
19:21:41|0.00017026
19:21:43|0.00017018
19:21:44|0.00017027
19:21:45|0.00017033
19:21:46|0.0001706
19:21:46|0.00017058
19:21:47|0.0001706
19:21:48|0.00017053
19:21:49|0.00017058
19:21:51|0.0001706
19:21:52|0.00017058
19:21:52|0.00017056
19:21:54|0.00017053
19:21:54|0.00017055
19:21:56|0.00017057
19:21:57|0.00017053
19:21:57|0.00017041
19:21:58|0.0001705
19:21:59|0.00017047
19:22:00|0.00017049
19:22:01|0.00017044
19:22:03|0.00017046
19:22:04|0.00017043
19:22:06|0.00017031
19:22:07|0.00017031
19:22:08|0.00017034
19:22:08|0.00017032
19:22:10|0.00017035
19:22:11|0.00017029
19:22:12|0.0001703
19:22:13|0.0001703
19:22:14|0.00017034
19:22:15|0.00017041
19:22:16|0.00017046
19:22:17|0.00017044
19:22:18|0.00017044
19:22:19|0.00017045
19:22:21|0.00017047
19:22:22|0.00017047
19:22:23|0.00017049
19:22:24|0.00017049
19:22:26|0.00017049
19:22:27|0.00017047
19:22:28|0.00017047
19:22:29|0.00017028
19:22:30|0.00017022
19:22:31|0.00017023
19:22:32|0.00017019
19:22:33|0.00017019
19:22:34|0.00017033
19:22:35|0.00017032
19:22:36|0.00017026
19:22:37|0.00017023
19:22:38|0.00017024
19:22:39|0.00017024
19:22:40|0.00017024
19:22:41|0.00017025
19:22:43|0.0001702
19:22:44|0.0001702
19:22:45|0.00017045
19:22:45|0.00017039
19:22:46|0.00017042
19:22:48|0.00017029
19:22:48|0.00017031
19:22:49|0.00017037
19:22:50|0.00017037
19:22:52|0.00017031
19:22:53|0.00017031
19:22:54|0.00017031
19:22:55|0.00017028
19:22:56|0.00017028
19:22:57|0.00017032
19:22:58|0.00017028
19:22:59|0.00017029
19:23:00|0.00017028
19:23:01|0.00017028
19:23:02|0.00017028
19:23:03|0.00017028
19:23:04|0.00017027
19:23:05|0.00017027
19:23:06|0.00017027
19:23:07|0.0001703
19:23:08|0.00017029
19:23:09|0.00017026
19:23:10|0.00017026
19:23:11|0.00017029
19:23:12|0.00017029
19:23:13|0.00017023
19:23:14|0.00017021
19:23:15|0.00017077
19:23:16|0.00017088
19:23:17|0.00017077
19:23:18|0.00017083
19:23:19|0.00017062
19:23:20|0.00017063
19:23:22|0.00017068
19:23:24|0.00017068
19:23:25|0.0001707
19:23:25|0.00017069
19:23:27|0.00017071
19:23:29|0.00017075
19:23:29|0.00017073
19:23:30|0.00017073
19:23:31|0.00017075
19:23:32|0.00017059
19:23:33|0.00017084
19:23:34|0.00017082
19:23:35|0.00017078
19:23:36|0.00017084
19:23:37|0.00017075
19:23:38|0.00017079
19:23:39|0.0001709
19:23:40|0.00017089
19:23:41|0.0001708
19:23:42|0.0001708
19:23:43|0.00017081
19:23:44|0.00017081
19:23:45|0.00017081
19:23:46|0.00017076
19:23:47|0.00017082
19:23:48|0.00017075
19:23:49|0.00017077
19:23:50|0.00017081
19:23:51|0.00017082
19:23:52|0.00017082
19:23:53|0.00017095
19:23:54|0.00017092
19:23:55|0.000171
19:23:56|0.00017096
19:23:57|0.00017099
19:23:58|0.00017099
19:23:59|0.00017103
19:24:00|0.0001711
19:24:01|0.00017122
19:24:02|0.0001713
19:24:03|0.0001713
19:24:04|0.00017146
19:24:05|0.00017138
19:24:06|0.00017144
19:24:07|0.00017142
19:24:08|0.00017139
19:24:09|0.00017145
19:24:10|0.00017138
19:24:11|0.00017142
19:24:12|0.00017141
19:24:13|0.00017143
19:24:14|0.00017145
19:24:15|0.0001715
19:24:16|0.00017145
19:24:17|0.00017151
19:24:18|0.00017146
19:24:19|0.00017147
19:24:21|0.00017149
19:24:22|0.00017147
19:24:24|0.00017147
19:24:24|0.00017147
19:24:25|0.0001715
19:24:26|0.0001715
19:24:27|0.00017151
19:24:28|0.00017156
19:24:29|0.00017153
19:24:30|0.00017093
19:24:31|0.0001709
19:24:32|0.00017097
19:24:33|0.00017098
19:24:34|0.00017098
19:24:35|0.00017092
19:24:36|0.00017098
19:24:37|0.00017097
19:24:38|0.00017107
19:24:40|0.00017105
19:24:40|0.00017104
19:24:43|0.00017108
19:24:43|0.00017109
19:24:44|0.00017135
19:24:46|0.00017148
19:24:47|0.00017142
19:24:49|0.00017149
19:24:49|0.00017159
19:24:50|0.00017156
19:24:52|0.00017153
19:24:53|0.00017146
19:24:54|0.00017149
19:24:55|0.00017148
19:24:56|0.0001715
19:24:57|0.00017146
19:24:58|0.00017136
19:24:59|0.00017131
19:25:00|0.00017146
19:25:01|0.00017136
19:25:02|0.00017132
19:25:03|0.00017135
19:25:04|0.00017132
19:25:05|0.00017122
19:25:06|0.00017134
19:25:07|0.00017137
19:25:08|0.00017137
19:25:09|0.00017134
19:25:10|0.00017122
19:25:11|0.00017135
19:25:12|0.00017135
19:25:13|0.00017134
19:25:14|0.00017133
19:25:15|0.00017131
19:25:16|0.00017127
19:25:17|0.00017128
19:25:18|0.00017134
19:25:19|0.00017134
19:25:20|0.00017134
19:25:21|0.00017133
19:25:23|0.00017132
19:25:23|0.00017126
19:25:25|0.00017133
19:25:26|0.00017133
19:25:26|0.00017131
19:25:28|0.00017129
19:25:29|0.00017126
19:25:30|0.00017131
19:25:31|0.00017126
19:25:33|0.00017125
19:25:34|0.00017131
19:25:35|0.00017123
19:25:36|0.00017123
19:25:37|0.00017123
19:25:37|0.00017121
19:25:39|0.00017121
19:25:39|0.00017093
19:25:41|0.00017082
19:25:42|0.00017091
19:25:43|0.00017093
19:25:43|0.00017088
19:25:45|0.0001709
19:25:46|0.00017089
19:25:47|0.00017091
19:25:48|0.00017091
19:25:50|0.00017092
19:25:50|0.00017101
19:25:51|0.00017107
19:25:52|0.00017111
19:25:54|0.00017101
19:25:54|0.00017102
19:25:56|0.00017098
19:25:57|0.00017099
19:25:58|0.00017097
19:25:59|0.00017101
19:26:00|0.00017102
19:26:02|0.00017099
19:26:03|0.00017098
19:26:04|0.00017089
19:26:05|0.00017098
19:26:06|0.0001708
19:26:06|0.00017084
19:26:07|0.00017089
19:26:09|0.00017088
19:26:09|0.00017085
19:26:10|0.00017083
19:26:11|0.00017084
19:26:13|0.00017084
19:26:14|0.00017085
19:26:14|0.00017085
19:26:15|0.00017086
19:26:17|0.00017086
19:26:17|0.00017084
19:26:18|0.00017092
19:26:19|0.00017088
19:26:20|0.00017086
19:26:21|0.0001709
19:26:22|0.00017086
19:26:24|0.00017087
19:26:25|0.00017088
19:26:26|0.00017086
19:26:27|0.00017091
19:26:29|0.00017092
19:26:30|0.00017092
19:26:30|0.00017092
19:26:32|0.00017089
19:26:33|0.00017088
19:26:33|0.00017087
19:26:35|0.00017087
19:26:36|0.00017095
19:26:36|0.00017093
19:26:38|0.00017091
19:26:39|0.000171
19:26:39|0.00017102
19:26:41|0.00017098
19:26:41|0.00017096
19:26:43|0.00017095
19:26:44|0.00017099
19:26:45|0.00017096
19:26:46|0.00017098
19:26:47|0.00017098
19:26:48|0.00017099
19:26:48|0.00017098
19:26:49|0.00017099
19:26:51|0.00017099
19:26:51|0.00017096
19:26:52|0.00017097
19:26:54|0.00017097
19:26:55|0.00017095
19:26:55|0.00017096
19:26:57|0.00017093
19:26:57|0.00017093
19:26:59|0.00017096
19:26:59|0.00017051
19:27:01|0.00017047
19:27:01|0.00017043
19:27:02|0.00017062
19:27:03|0.00017063
19:27:04|0.00017074
19:27:05|0.00017067
19:27:07|0.00017076
19:27:08|0.00017074
19:27:08|0.00017074
19:27:09|0.00017079
19:27:11|0.00017062
19:27:12|0.00017068
19:27:13|0.00017068
19:27:14|0.00017068
19:27:15|0.00017067
19:27:16|0.00017066
19:27:17|0.00017062
19:27:18|0.00017066
19:27:19|0.00017066
19:27:20|0.00017063
19:27:21|0.0001706
19:27:22|0.0001706
19:27:23|0.00017059
19:27:24|0.00017059
19:27:26|0.0001705
19:27:26|0.00017052
19:27:28|0.00017054
19:27:29|0.00017056
19:27:30|0.00017092
19:27:31|0.00017093
19:27:33|0.00017094
19:27:34|0.00017098
19:27:35|0.00017095
19:27:36|0.00017094
19:27:37|0.00017093
19:27:39|0.00017088
19:27:39|0.00017093
19:27:41|0.00017093
19:27:41|0.00017092
19:27:43|0.00017094
19:27:44|0.00017094
19:27:45|0.00017094
19:27:46|0.00017094
19:27:47|0.00017091
19:27:48|0.00017096
19:27:48|0.00017096
19:27:50|0.00017094
19:27:51|0.00017096
19:27:52|0.00017115
19:27:53|0.00017121
19:27:54|0.00017131
19:27:55|0.0001714
19:27:56|0.00017144
19:27:57|0.00017143
19:27:58|0.00017147
19:27:59|0.00017146
19:28:00|0.00017148
19:28:01|0.00017139
19:28:02|0.00017137
19:28:03|0.00017112
19:28:04|0.00017105
19:28:05|0.00017097
19:28:06|0.00017099
19:28:06|0.000171
19:28:08|0.00017099
19:28:09|0.00017098
19:28:10|0.000171
19:28:12|0.00017102
19:28:12|0.00017102
19:28:13|0.00017101
19:28:14|0.000171
19:28:15|0.00017102
19:28:16|0.00017107
19:28:17|0.00017102
19:28:18|0.000171
19:28:19|0.00017074
19:28:20|0.00017075
19:28:21|0.00017072
19:28:22|0.00017073
19:28:24|0.00017068
19:28:25|0.00017067
19:28:27|0.00017072
19:28:28|0.00017072
19:28:30|0.00017077
19:28:30|0.0001707
19:28:31|0.00017069
19:28:32|0.00017069
19:28:33|0.0001707
19:28:35|0.0001707
19:28:36|0.0001707
19:28:37|0.00017067
19:28:38|0.00017068
19:28:39|0.00017067
19:28:40|0.00017063
19:28:41|0.00017069
19:28:42|0.00017069
19:28:43|0.00017069
19:28:44|0.00017069
19:28:44|0.00017069
19:28:46|0.00017069
19:28:46|0.00017068
19:28:48|0.00017068
19:28:49|0.00017069
19:28:50|0.00017068
19:28:52|0.00017068
19:28:52|0.00017068
19:28:53|0.00017068
19:28:54|0.00017069
19:28:55|0.00017069
19:28:56|0.00017068
19:28:57|0.00017069
19:28:58|0.00017068
19:28:59|0.00017069
19:29:00|0.00017068
19:29:01|0.00017067
19:29:02|0.00017067
19:29:03|0.00017068
19:29:04|0.00017067
19:29:05|0.00017067
19:29:06|0.00017068
19:29:07|0.00017068
19:29:08|0.00017068
19:29:09|0.00017068
19:29:10|0.00017067
19:29:11|0.00017067
19:29:12|0.00017068
19:29:13|0.00017067
19:29:14|0.00017067
19:29:15|0.00017066
19:29:16|0.00017066
19:29:17|0.0001706
19:29:18|0.00017066
19:29:19|0.00017067
19:29:20|0.00017066
19:29:21|0.00017067
19:29:22|0.00017067
19:29:23|0.00017068
19:29:25|0.00017137
19:29:27|0.00017124
19:29:28|0.00017123
19:29:29|0.00017124
19:29:30|0.00017119
19:29:31|0.0001712
19:29:32|0.00017125
19:29:32|0.0001712
19:29:34|0.00017139
19:29:35|0.00017136
19:29:36|0.00017135
19:29:37|0.00017144
19:29:38|0.00017143
19:29:39|0.00017143
19:29:40|0.00017129
19:29:41|0.00017143
19:29:42|0.00017144
19:29:43|0.00017147
19:29:44|0.00017143
19:29:45|0.00017124
19:29:46|0.00017131
19:29:47|0.00017124
19:29:48|0.00017136
19:29:49|0.00017135
19:29:50|0.00017132
19:29:50|0.00017144
19:29:52|0.00017146
19:29:53|0.00017145
19:29:54|0.0001713
19:29:56|0.00017137
19:29:56|0.00017137
19:29:57|0.00017135
19:29:58|0.00017137
19:29:59|0.00017137
19:30:00|0.00017138
19:30:01|0.00017138
19:30:02|0.00017135
19:30:03|0.00017133
19:30:04|0.00017135
19:30:05|0.00017134
19:30:06|0.00017137
19:30:07|0.00017137
19:30:08|0.0001714
19:30:09|0.00017142
19:30:10|0.00017136
19:30:11|0.00017142
19:30:12|0.00017139
19:30:13|0.00017141
19:30:14|0.00017143
19:30:15|0.00017141
19:30:16|0.00017145
19:30:17|0.00017139
19:30:18|0.00017145
19:30:19|0.0001715
19:30:20|0.00017142
19:30:21|0.00017142
19:30:22|0.00017143
19:30:23|0.00017141
19:30:24|0.00017142
19:30:26|0.00017152
19:30:28|0.00017155
19:30:29|0.00017173
19:30:31|0.00017178
19:30:31|0.00017179
19:30:32|0.00017183
19:30:34|0.00017181
19:30:34|0.00017179
19:30:35|0.00017179
19:30:36|0.00017184
19:30:38|0.00017174
19:30:39|0.00017179
19:30:41|0.00017158
19:30:41|0.00017163
19:30:42|0.00017161
19:30:43|0.00017157
19:30:45|0.00017162
19:30:45|0.00017179
19:30:47|0.00017168
19:30:48|0.00017169
19:30:48|0.00017167
19:30:49|0.0001717
19:30:51|0.00017192
19:30:51|0.00017196
19:30:52|0.000172
19:30:53|0.000172
19:30:54|0.00017195
19:30:56|0.00017195
19:30:57|0.00017188
19:30:57|0.00017184
19:30:59|0.00017183
19:30:59|0.00017186
19:31:00|0.00017188
19:31:01|0.0001719
19:31:02|0.00017192
19:31:03|0.00017189
19:31:05|0.00017191
19:31:06|0.00017185
19:31:06|0.00017188
19:31:08|0.00017199
19:31:09|0.00017199
19:31:09|0.00017204
19:31:10|0.00017203
19:31:11|0.0001723
19:31:12|0.00017228
19:31:14|0.00017231
19:31:14|0.00017236
19:31:16|0.00017235
19:31:17|0.00017243
19:31:17|0.00017243
19:31:18|0.00017241
19:31:19|0.00017241
19:31:20|0.00017243
19:31:21|0.00017243
19:31:23|0.00017243
19:31:23|0.00017245
19:31:25|0.0001725
19:31:25|0.0001726
19:31:27|0.00017261
19:31:28|0.00017258
19:31:29|0.0001726
19:31:30|0.00017254
19:31:31|0.00017253
19:31:32|0.00017248
19:31:34|0.00017251
19:31:34|0.00017255
19:31:35|0.00017257
19:31:37|0.00017248
19:31:38|0.00017259
19:31:38|0.00017231
19:31:39|0.00017233
19:31:40|0.00017235
19:31:42|0.00017237
19:31:43|0.00017215
19:31:44|0.00017215
19:31:45|0.00017226
19:31:46|0.00017224
19:31:46|0.00017215
19:31:47|0.00017231
19:31:49|0.00017216
19:31:49|0.00017217
19:31:50|0.00017216
19:31:52|0.00017208
19:31:53|0.00017206
19:31:54|0.00017213
19:31:55|0.00017211
19:31:56|0.00017206
19:31:57|0.00017209
19:31:58|0.00017206
19:31:59|0.0001721
19:32:00|0.00017205
19:32:01|0.00017212
19:32:02|0.00017212
19:32:03|0.00017208
19:32:04|0.00017208
19:32:05|0.00017231
19:32:06|0.00017232
19:32:07|0.00017229
19:32:08|0.00017229
19:32:09|0.00017232
19:32:10|0.00017233
19:32:11|0.00017233
19:32:12|0.00017232
19:32:13|0.00017232
19:32:14|0.00017231
19:32:15|0.00017233
19:32:16|0.00017233
19:32:17|0.00017246
19:32:18|0.0001725
19:32:19|0.00017249
19:32:20|0.00017244
19:32:21|0.00017248
19:32:22|0.00017248
19:32:23|0.00017248
19:32:24|0.00017243
19:32:25|0.00017248
19:32:26|0.00017245
19:32:28|0.00017248
19:32:29|0.00017247
19:32:29|0.0001724
19:32:30|0.00017239
19:32:32|0.00017239
19:32:33|0.00017233
19:32:34|0.00017236
19:32:35|0.00017238
19:32:36|0.00017247
19:32:37|0.00017245
19:32:38|0.00017246
19:32:39|0.00017244
19:32:40|0.00017238
19:32:41|0.00017234
19:32:42|0.00017231
19:32:43|0.00017237
19:32:44|0.00017229
19:32:45|0.00017237
19:32:47|0.00017236
19:32:48|0.00017235
19:32:49|0.00017235
19:32:50|0.00017234
19:32:50|0.00017224
19:32:51|0.00017224
19:32:52|0.00017231
19:32:53|0.00017234
19:32:54|0.00017237
19:32:56|0.00017237
19:32:57|0.00017233
19:32:58|0.00017232
19:32:59|0.00017233
19:33:00|0.00017237
19:33:01|0.00017233
19:33:02|0.0001724
19:33:04|0.00017237
19:33:05|0.0001724
19:33:05|0.00017241
19:33:06|0.00017239
19:33:07|0.00017241
19:33:09|0.00017242
19:33:10|0.00017242
19:33:10|0.00017242
19:33:11|0.00017242
19:33:12|0.00017245
19:33:14|0.00017244
19:33:15|0.00017243
19:33:16|0.00017243
19:33:17|0.00017248
19:33:18|0.00017248
19:33:19|0.00017248
19:33:20|0.00017258
19:33:21|0.00017255
19:33:22|0.0001725
19:33:23|0.0001725
19:33:24|0.00017256
19:33:25|0.00017259
19:33:26|0.0001726
19:33:27|0.00017248
19:33:28|0.00017241
19:33:30|0.00017259
19:33:31|0.00017259
19:33:32|0.0001726
19:33:33|0.00017248
19:33:34|0.00017243
19:33:35|0.00017251
19:33:36|0.00017249
19:33:37|0.00017262
19:33:38|0.00017257
19:33:39|0.00017243
19:33:40|0.00017238
19:33:41|0.00017241
19:33:42|0.00017237
19:33:43|0.0001725
19:33:44|0.00017252
19:33:45|0.0001725
19:33:47|0.00017251
19:33:48|0.00017251
19:33:49|0.0001725
19:33:50|0.00017251
19:33:51|0.0001725
19:33:51|0.0001725
19:33:53|0.00017251
19:33:54|0.00017251
19:33:55|0.00017251
19:33:56|0.00017237
19:33:57|0.00017237
19:33:58|0.00017239
19:33:59|0.00017238
19:34:00|0.00017222
19:34:01|0.00017229
19:34:02|0.00017223
19:34:03|0.00017222
19:34:05|0.000172
19:34:05|0.00017198
19:34:07|0.00017187
19:34:08|0.00017192
19:34:09|0.0001715
19:34:10|0.00017228
19:34:11|0.00017232
19:34:11|0.00017228
19:34:12|0.00017229
19:34:13|0.00017229
19:34:14|0.00017229
19:34:16|0.00017228
19:34:17|0.00017229
19:34:18|0.00017229
19:34:19|0.00017228
19:34:20|0.00017228
19:34:20|0.00017229
19:34:22|0.00017229
19:34:23|0.0001723
19:34:23|0.00017231
19:34:25|0.00017231
19:34:26|0.0001723
19:34:26|0.00017231
19:34:28|0.0001723
19:34:28|0.0001723
19:34:31|0.00017229
19:34:32|0.00017227
19:34:33|0.00017222
19:34:34|0.00017226
19:34:35|0.00017227
19:34:36|0.00017223
19:34:36|0.00017222
19:34:38|0.00017223
19:34:40|0.00017223
19:34:40|0.00017222
19:34:42|0.00017223
19:34:43|0.00017223
19:34:44|0.00017223
19:34:45|0.00017222
19:34:45|0.00017223
19:34:46|0.00017222
19:34:48|0.00017224
19:34:49|0.00017224
19:34:50|0.00017223
19:34:50|0.00017223
19:34:53|0.00017223
19:34:53|0.00017225
19:34:55|0.00017224
19:34:56|0.00017224
19:34:56|0.00017224
19:34:58|0.00017225
19:34:59|0.00017224
19:35:00|0.00017225
19:35:01|0.00017224
19:35:03|0.00017225
19:35:03|0.00017224
19:35:04|0.00017226
19:35:05|0.00017224
19:35:06|0.00017224
19:35:07|0.00017224
19:35:08|0.00017224
19:35:09|0.00017224
19:35:10|0.0001722
19:35:11|0.00017221
19:35:12|0.0001722
19:35:13|0.0001722
19:35:14|0.00017219
19:35:15|0.00017217
19:35:16|0.00017218
19:35:17|0.00017217
19:35:18|0.00017206
19:35:19|0.00017211
19:35:20|0.00017212
19:35:21|0.00017214
19:35:22|0.00017212
19:35:23|0.00017215
19:35:24|0.0001721
19:35:26|0.00017208
19:35:26|0.00017201
19:35:27|0.00017199
19:35:29|0.000172
19:35:31|0.00017199
19:35:32|0.00017197
19:35:33|0.00017195
19:35:35|0.00017195
19:35:35|0.00017194
19:35:36|0.00017181
19:35:37|0.00017186
19:35:38|0.00017186
19:35:39|0.00017186
19:35:40|0.00017179
19:35:41|0.00017184
19:35:42|0.00017182
19:35:43|0.00017177
19:35:44|0.00017177
19:35:45|0.00017173
19:35:46|0.00017168
19:35:47|0.00017152
19:35:48|0.00017156
19:35:49|0.00017157
19:35:50|0.00017152
19:35:51|0.00017148
19:35:52|0.00017145
19:35:53|0.00017144
19:35:54|0.00017146
19:35:55|0.0001715
19:35:56|0.00017145
19:35:58|0.0001716
19:35:59|0.00017168
19:36:00|0.00017168
19:36:01|0.00017167
19:36:02|0.00017173
19:36:03|0.00017175
19:36:04|0.0001717
19:36:04|0.00017178
19:36:05|0.00017178
19:36:07|0.00017182
19:36:08|0.00017178
19:36:09|0.0001719
19:36:11|0.00017185
19:36:11|0.00017193
19:36:12|0.00017203
19:36:13|0.00017204
19:36:14|0.0001721
19:36:15|0.0001721
19:36:16|0.00017206
19:36:17|0.00017206
19:36:18|0.00017209
19:36:19|0.00017218
19:36:20|0.00017212
19:36:21|0.00017213
19:36:22|0.00017213
19:36:23|0.00017201
19:36:24|0.00017201
19:36:25|0.00017203
19:36:26|0.00017203
19:36:27|0.00017207
19:36:29|0.00017199
19:36:31|0.00017198
19:36:32|0.00017198
19:36:33|0.00017198
19:36:35|0.00017198
19:36:35|0.00017197
19:36:36|0.00017198
19:36:37|0.00017198
19:36:38|0.00017197
19:36:40|0.00017197
19:36:41|0.00017197
19:36:42|0.00017197
19:36:43|0.00017198
19:36:43|0.00017205
19:36:45|0.00017205
19:36:46|0.00017199
19:36:47|0.00017199
19:36:48|0.00017198
19:36:49|0.00017196
19:36:50|0.00017197
19:36:51|0.00017197
19:36:52|0.00017198
19:36:53|0.00017198
19:36:54|0.00017197
19:36:55|0.00017198
19:36:56|0.00017198
19:36:57|0.00017196
19:36:58|0.00017188
19:36:59|0.00017186
19:37:00|0.00017187
19:37:01|0.00017187
19:37:02|0.00017192
19:37:03|0.00017193
19:37:04|0.00017194
19:37:05|0.00017194
19:37:06|0.00017194
19:37:07|0.00017194
19:37:08|0.00017193
19:37:09|0.00017195
19:37:10|0.00017194
19:37:11|0.00017193
19:37:11|0.00017192
19:37:13|0.00017193
19:37:14|0.00017193
19:37:15|0.00017199
19:37:16|0.00017199
19:37:16|0.00017222
19:37:17|0.0001722
19:37:19|0.00017215
19:37:20|0.00017213
19:37:21|0.0001723
19:37:22|0.00017224
19:37:23|0.00017221
19:37:24|0.00017221
19:37:25|0.00017229
19:37:25|0.00017221
19:37:27|0.00017243
19:37:28|0.00017238
19:37:29|0.00017243
19:37:30|0.0001724
19:37:32|0.00017239
19:37:33|0.00017237
19:37:35|0.00017239
19:37:36|0.00017238
19:37:37|0.00017237
19:37:38|0.00017241
19:37:40|0.00017239
19:37:40|0.00017239
19:37:41|0.0001724
19:37:42|0.00017241
19:37:43|0.0001725
19:37:44|0.00017245
19:37:46|0.0001725
19:37:47|0.0001725
19:37:48|0.00017245
19:37:49|0.00017245
19:37:49|0.00017248
19:37:51|0.00017256
19:37:52|0.00017261
19:37:52|0.00017253
19:37:54|0.00017255
19:37:55|0.00017262
19:37:56|0.00017254
19:37:57|0.00017258
19:37:58|0.00017261
19:37:59|0.00017258
19:38:00|0.0001726
19:38:01|0.00017262
19:38:02|0.00017264
19:38:03|0.00017267
19:38:04|0.0001726
19:38:05|0.0001727
19:38:06|0.00017266
19:38:07|0.00017262
19:38:08|0.0001727
19:38:10|0.00017269
19:38:10|0.0001727
19:38:11|0.00017272
19:38:12|0.00017272
19:38:13|0.00017279
19:38:14|0.00017274
19:38:15|0.00017275
19:38:16|0.00017275
19:38:17|0.00017272
19:38:18|0.00017264
19:38:19|0.00017265
19:38:20|0.00017265
19:38:21|0.00017266
19:38:22|0.00017268
19:38:24|0.00017263
19:38:25|0.00017267
19:38:26|0.00017266
19:38:27|0.00017266
19:38:28|0.00017283
19:38:29|0.00017284
19:38:30|0.00017294
19:38:31|0.00017294
19:38:33|0.000173
19:38:34|0.00017299
19:38:36|0.00017293
19:38:37|0.00017292
19:38:39|0.00017297
19:38:40|0.00017295
19:38:41|0.00017297
19:38:42|0.00017299
19:38:43|0.00017299
19:38:45|0.0001729
19:38:45|0.0001729
19:38:47|0.00017294
19:38:48|0.00017293
19:38:49|0.00017296
19:38:50|0.00017295
19:38:50|0.00017297
19:38:51|0.00017296
19:38:53|0.00017299
19:38:54|0.00017294
19:38:56|0.00017296
19:38:56|0.00017297
19:38:57|0.00017323
19:38:58|0.00017322
19:38:59|0.00017331
19:39:00|0.00017327
19:39:01|0.00017327
19:39:02|0.00017333
19:39:03|0.00017333
19:39:04|0.00017341
19:39:05|0.0001734
19:39:06|0.00017347
19:39:07|0.00017346
19:39:08|0.00017349
19:39:09|0.00017349
19:39:10|0.00017351
19:39:11|0.00017354
19:39:12|0.00017353
19:39:13|0.00017356
19:39:14|0.00017346
19:39:15|0.00017341
19:39:16|0.00017347
19:39:17|0.00017339
19:39:18|0.00017335
19:39:19|0.00017346
19:39:20|0.00017339
19:39:21|0.00017331
19:39:22|0.0001732
19:39:23|0.00017329
19:39:24|0.00017332
19:39:25|0.00017355
19:39:26|0.0001737
19:39:27|0.00017378
19:39:28|0.00017381
19:39:29|0.00017378
19:39:30|0.00017379
19:39:31|0.00017376
19:39:32|0.00017382
19:39:33|0.00017393
19:39:34|0.00017394
19:39:36|0.00017394
19:39:37|0.00017394
19:39:39|0.000174
19:39:40|0.00017396
19:39:41|0.00017397
19:39:42|0.00017398
19:39:43|0.00017399
19:39:44|0.00017394
19:39:46|0.00017399
19:39:46|0.00017396
19:39:48|0.00017396
19:39:49|0.00017396
19:39:49|0.00017396
19:39:50|0.00017396
19:39:52|0.00017395
19:39:53|0.00017395
19:39:54|0.00017398
19:39:54|0.00017393
19:39:56|0.00017398
19:39:56|0.00017395
19:39:57|0.00017397
19:39:59|0.00017398
19:39:59|0.00017397
19:40:00|0.00017393
19:40:02|0.00017398
19:40:03|0.00017395
19:40:04|0.00017394
19:40:05|0.00017394
19:40:05|0.00017395
19:40:07|0.00017398
19:40:08|0.00017398
19:40:09|0.00017398
19:40:10|0.00017398
19:40:11|0.00017391
19:40:12|0.00017398
19:40:13|0.00017399
19:40:14|0.00017407
19:40:15|0.00017405
19:40:16|0.00017391
19:40:17|0.00017398
19:40:18|0.00017401
19:40:19|0.00017404
19:40:20|0.00017403
19:40:21|0.00017405
19:40:22|0.00017406
19:40:23|0.00017406
19:40:24|0.00017406
19:40:25|0.00017405
19:40:26|0.00017419
19:40:27|0.00017419
19:40:28|0.00017417
19:40:29|0.0001742
19:40:30|0.00017429
19:40:31|0.00017427
19:40:32|0.00017421
19:40:34|0.00017417
19:40:35|0.00017424
19:40:35|0.00017418
19:40:36|0.00017413
19:40:38|0.00017419
19:40:39|0.00017424
19:40:40|0.00017419
19:40:41|0.00017419
19:40:42|0.00017421
19:40:44|0.00017415
19:40:45|0.00017415
19:40:46|0.00017419
19:40:47|0.0001742
19:40:48|0.00017423
19:40:48|0.00017421
19:40:49|0.00017417
19:40:51|0.00017419
19:40:52|0.00017426
19:40:53|0.00017427
19:40:54|0.00017424
19:40:55|0.00017424
19:40:56|0.00017425
19:40:57|0.00017417
19:40:58|0.00017414
19:40:59|0.00017421
19:41:00|0.0001741
19:41:01|0.00017399
19:41:03|0.00017397
19:41:04|0.00017413
19:41:05|0.00017412
19:41:06|0.00017414
19:41:07|0.00017403
19:41:08|0.00017402
19:41:09|0.00017415
19:41:10|0.00017423
19:41:11|0.0001742
19:41:12|0.00017421
19:41:13|0.00017417
19:41:14|0.00017421
19:41:15|0.00017423
19:41:16|0.00017421
19:41:17|0.00017421
19:41:18|0.0001742
19:41:18|0.00017419
19:41:20|0.00017416
19:41:20|0.000174
19:41:22|0.00017406
19:41:23|0.00017405
19:41:24|0.000174
19:41:25|0.00017406
19:41:26|0.00017408
19:41:27|0.000174
19:41:28|0.00017401
19:41:29|0.000174
19:41:30|0.000174
19:41:31|0.000174
19:41:32|0.000174
19:41:34|0.00017402
19:41:35|0.000174
19:41:36|0.000174
19:41:37|0.000174
19:41:38|0.000174
19:41:39|0.000174
19:41:41|0.000174
19:41:42|0.00017401
19:41:44|0.00017401
19:41:44|0.000174
19:41:45|0.000174
19:41:46|0.00017394
19:41:47|0.00017394
19:41:48|0.0001738
19:41:49|0.00017394
19:41:50|0.00017383
19:41:51|0.00017373
19:41:52|0.00017375
19:41:53|0.00017367
19:41:54|0.00017334
19:41:55|0.00017301
19:41:56|0.000173
19:41:57|0.00017301
19:41:59|0.00017274
19:42:01|0.00017287
19:42:01|0.00017287
19:42:02|0.00017275
19:42:03|0.00017294
19:42:04|0.00017317
19:42:05|0.00017358
19:42:07|0.0001737
19:42:08|0.00017351
19:42:09|0.00017325
19:42:10|0.00017319
19:42:11|0.00017329
19:42:12|0.00017325
19:42:13|0.00017361
19:42:14|0.00017352
19:42:15|0.00017357
19:42:16|0.00017354
19:42:17|0.0001735
19:42:17|0.00017355
19:42:19|0.00017371
19:42:20|0.00017371
19:42:21|0.00017369
19:42:23|0.00017359
19:42:23|0.00017364
19:42:25|0.00017363
19:42:25|0.00017363
19:42:26|0.00017362
19:42:28|0.00017355
19:42:29|0.00017359
19:42:30|0.0001736
19:42:30|0.00017335
19:42:31|0.00017352
19:42:33|0.0001737
19:42:34|0.00017365
19:42:35|0.00017363
19:42:36|0.00017371
19:42:38|0.0001737
19:42:39|0.0001737
19:42:39|0.00017369
19:42:41|0.0001737
19:42:42|0.0001737
19:42:44|0.00017372
19:42:44|0.00017368
19:42:45|0.00017371
19:42:46|0.00017371
19:42:47|0.00017371
19:42:48|0.00017372
19:42:49|0.00017371
19:42:50|0.00017372
19:42:51|0.00017374
19:42:52|0.00017376
19:42:53|0.0001737
19:42:54|0.0001737
19:42:55|0.00017373
19:42:56|0.00017393
19:42:57|0.00017386
19:42:58|0.00017385
19:42:59|0.00017393
19:43:00|0.00017389
19:43:01|0.00017392
19:43:02|0.00017387
19:43:03|0.00017386
19:43:04|0.00017392
19:43:05|0.0001739
19:43:06|0.00017388
19:43:07|0.00017388
19:43:08|0.0001739
19:43:09|0.00017391
19:43:10|0.00017392
19:43:12|0.00017391
19:43:12|0.00017383
19:43:13|0.00017373
19:43:15|0.00017384
19:43:15|0.00017379
19:43:16|0.0001738
19:43:18|0.00017371
19:43:18|0.0001737
19:43:19|0.00017369
19:43:20|0.00017362
19:43:22|0.00017371
19:43:22|0.0001737
19:43:24|0.00017371
19:43:24|0.00017371
19:43:25|0.00017374
19:43:26|0.00017371
19:43:28|0.00017367
19:43:28|0.0001736
19:43:30|0.00017361
19:43:30|0.00017365
19:43:32|0.00017362
19:43:32|0.00017363
19:43:34|0.00017374
19:43:35|0.00017378
19:43:36|0.00017376
19:43:38|0.00017379
19:43:39|0.00017371
19:43:40|0.00017372
19:43:42|0.00017378
19:43:43|0.00017365
19:43:44|0.00017365
19:43:46|0.00017365
19:43:47|0.00017363
19:43:47|0.00017367
19:43:49|0.00017373
19:43:50|0.00017367
19:43:50|0.00017372
19:43:52|0.00017366
19:43:53|0.00017361
19:43:54|0.0001736
19:43:55|0.00017366
19:43:56|0.00017364
19:43:57|0.00017365
19:43:58|0.00017366
19:43:59|0.00017367
19:44:00|0.00017367
19:44:02|0.0001737
19:44:02|0.0001737
19:44:04|0.0001737
19:44:05|0.00017391
19:44:06|0.00017385
19:44:07|0.00017392
19:44:08|0.00017399
19:44:09|0.00017399
19:44:10|0.00017394
19:44:11|0.000174
19:44:12|0.00017399
19:44:13|0.000174
19:44:14|0.000174
19:44:15|0.00017401
19:44:16|0.00017401
19:44:17|0.00017399
19:44:18|0.00017401
19:44:19|0.00017402
19:44:20|0.00017403
19:44:21|0.00017404
19:44:22|0.00017407
19:44:23|0.00017412
19:44:24|0.00017411
19:44:25|0.00017417
19:44:26|0.0001742
19:44:27|0.0001742
19:44:28|0.00017365
19:44:30|0.0001737
19:44:30|0.00017371
19:44:32|0.00017367
19:44:33|0.00017368
19:44:33|0.0001737
19:44:35|0.00017373
19:44:37|0.00017363
19:44:38|0.00017372
19:44:39|0.0001738
19:44:40|0.00017388
19:44:41|0.00017383
19:44:43|0.00017382
19:44:44|0.00017388
19:44:44|0.00017408
19:44:46|0.00017415
19:44:47|0.00017408
19:44:47|0.00017412
19:44:49|0.00017412
19:44:50|0.00017411
19:44:51|0.00017411
19:44:51|0.00017413
19:44:53|0.00017418
19:44:54|0.00017415
19:44:55|0.00017418
19:44:56|0.00017419
19:44:57|0.00017414
19:44:58|0.00017374
19:44:59|0.00017386
19:45:01|0.00017394
19:45:02|0.00017406
19:45:03|0.00017417
19:45:04|0.0001742
19:45:05|0.00017425
19:45:06|0.00017444
19:45:07|0.00017441
19:45:08|0.00017443
19:45:09|0.00017424
19:45:10|0.00017433
19:45:11|0.00017437
19:45:12|0.00017438
19:45:13|0.00017435
19:45:14|0.00017437
19:45:15|0.00017436
19:45:16|0.00017436
19:45:17|0.00017438
19:45:18|0.0001745
19:45:19|0.00017448
19:45:20|0.00017442
19:45:21|0.00017441
19:45:22|0.00017441
19:45:23|0.00017439
19:45:24|0.0001744
19:45:25|0.0001744
19:45:26|0.00017441
19:45:27|0.00017441
19:45:28|0.00017441
19:45:29|0.00017444
19:45:30|0.00017454
19:45:31|0.00017447
19:45:32|0.00017445
19:45:33|0.00017454
19:45:34|0.00017461
19:45:36|0.00017477
19:45:37|0.00017462
19:45:39|0.00017466
19:45:40|0.00017463
19:45:42|0.0001749
19:45:43|0.00017487
19:45:44|0.00017491
19:45:45|0.00017496
19:45:46|0.00017487
19:45:47|0.00017496
19:45:48|0.00017466
19:45:49|0.00017485
19:45:50|0.00017498
19:45:51|0.00017479
19:45:52|0.00017489
19:45:53|0.00017496
19:45:54|0.00017499
19:45:55|0.00017497
19:45:57|0.000175
19:45:57|0.00017496
19:45:59|0.00017438
19:45:59|0.00017453
19:46:01|0.00017456
19:46:02|0.00017454
19:46:02|0.00017453
19:46:04|0.00017455
19:46:04|0.00017463
19:46:06|0.00017458
19:46:06|0.00017454
19:46:07|0.00017455
19:46:09|0.00017455
19:46:10|0.00017454
19:46:10|0.00017447
19:46:11|0.00017457
19:46:13|0.00017445
19:46:13|0.00017452
19:46:14|0.0001745
19:46:15|0.0001744
19:46:16|0.00017444
19:46:18|0.00017441
19:46:19|0.00017446
19:46:19|0.00017439
19:46:21|0.0001745
19:46:21|0.00017458
19:46:22|0.00017454
19:46:23|0.00017456
19:46:25|0.00017456
19:46:25|0.00017456
19:46:27|0.00017455
19:46:27|0.00017457
19:46:29|0.00017467
19:46:30|0.00017463
19:46:31|0.00017461
19:46:31|0.00017452
19:46:32|0.00017455
19:46:34|0.0001746
19:46:34|0.00017461
19:46:35|0.00017461
19:46:37|0.00017437
19:46:38|0.00017439
19:46:40|0.00017437
19:46:41|0.00017446
19:46:42|0.00017439
19:46:43|0.00017425
19:46:44|0.00017428
19:46:45|0.00017422
19:46:46|0.00017425
19:46:47|0.00017425
19:46:49|0.00017422
19:46:50|0.00017425
19:46:51|0.00017416
19:46:52|0.00017418
19:46:52|0.00017416
19:46:54|0.00017414
19:46:55|0.0001741
19:46:56|0.00017406
19:46:57|0.00017405
19:46:58|0.000174
19:46:59|0.000174
19:47:00|0.000174
19:47:01|0.000174
19:47:02|0.00017402
19:47:03|0.000174
19:47:04|0.00017397
19:47:05|0.0001739
19:47:07|0.00017394
19:47:08|0.00017394
19:47:08|0.00017387
19:47:10|0.0001739
19:47:11|0.00017391
19:47:12|0.0001738
19:47:13|0.00017385
19:47:13|0.00017381
19:47:15|0.00017379
19:47:15|0.00017374
19:47:16|0.00017375
19:47:18|0.00017376
19:47:19|0.00017365
19:47:20|0.00017358
19:47:20|0.00017356
19:47:21|0.00017374
19:47:22|0.00017364
19:47:24|0.0001736
19:47:24|0.00017365
19:47:25|0.00017365
19:47:26|0.00017351
19:47:28|0.00017357
19:47:28|0.00017356
19:47:29|0.0001735
19:47:31|0.0001735
19:47:31|0.00017363
19:47:33|0.00017358
19:47:34|0.00017363
19:47:34|0.0001737
19:47:36|0.00017367
19:47:36|0.00017366
19:47:38|0.00017364
19:47:40|0.00017361
19:47:40|0.00017366
19:47:42|0.00017365
19:47:43|0.00017365
19:47:43|0.0001736
19:47:45|0.00017343
19:47:46|0.00017338
19:47:47|0.0001736
19:47:48|0.00017353
19:47:49|0.00017351
19:47:50|0.00017348
19:47:51|0.00017348
19:47:52|0.00017348
19:47:53|0.00017354
19:47:54|0.00017357
19:47:55|0.00017354
19:47:57|0.00017354
19:47:57|0.00017356
19:47:59|0.00017352
19:47:59|0.00017353
19:48:01|0.00017353
19:48:02|0.0001735
19:48:02|0.00017347
19:48:04|0.00017347
19:48:04|0.00017348
19:48:06|0.00017351
19:48:07|0.00017347
19:48:08|0.0001735
19:48:09|0.00017351
19:48:10|0.00017345
19:48:11|0.00017348
19:48:12|0.00017351
19:48:13|0.00017348
19:48:14|0.00017348
19:48:15|0.00017343
19:48:16|0.00017346
19:48:17|0.00017345
19:48:18|0.00017343
19:48:19|0.00017344
19:48:21|0.00017338
19:48:22|0.00017337
19:48:22|0.00017336
19:48:24|0.00017342
19:48:25|0.00017336
19:48:26|0.00017326
19:48:27|0.0001732
19:48:28|0.0001732
19:48:29|0.00017308
19:48:30|0.0001729
19:48:31|0.00017284
19:48:32|0.00017274
19:48:33|0.00017273
19:48:34|0.00017268
19:48:35|0.00017269
19:48:36|0.0001726
19:48:37|0.0001726
19:48:39|0.00017262
19:48:40|0.00017255
19:48:41|0.00017233
19:48:43|0.00017236
19:48:44|0.00017231
19:48:45|0.0001725
19:48:47|0.00017231
19:48:47|0.00017231
19:48:48|0.00017237
19:48:49|0.00017234
19:48:50|0.00017238
19:48:51|0.00017244
19:48:52|0.00017243
19:48:53|0.00017239
19:48:54|0.0001719
19:48:55|0.00017223
19:48:56|0.0001721
19:48:57|0.00017178
19:48:58|0.00017182
19:48:59|0.00017201
19:49:00|0.00017187
19:49:01|0.00017187
19:49:03|0.00017179
19:49:05|0.00017186
19:49:05|0.00017192
19:49:06|0.00017199
19:49:07|0.00017191
19:49:08|0.00017211
19:49:09|0.000172
19:49:10|0.00017207
19:49:11|0.00017201
19:49:12|0.00017198
19:49:13|0.00017197
19:49:14|0.00017196
19:49:15|0.00017195
19:49:16|0.00017195
19:49:17|0.00017185
19:49:18|0.00017188
19:49:19|0.00017189
19:49:20|0.000172
19:49:21|0.00017185
19:49:22|0.00017187
19:49:23|0.00017208
19:49:24|0.000172
19:49:25|0.00017194
19:49:26|0.00017194
19:49:27|0.00017195
19:49:28|0.00017194
19:49:29|0.00017194
19:49:30|0.00017195
19:49:31|0.00017189
19:49:32|0.00017188
19:49:33|0.00017188
19:49:34|0.00017189
19:49:35|0.00017187
19:49:36|0.0001719
19:49:38|0.00017194
19:49:40|0.0001719
19:49:40|0.00017191
19:49:41|0.00017193
19:49:42|0.00017193
19:49:43|0.00017193
19:49:45|0.00017192
19:49:46|0.00017188
19:49:46|0.0001719
19:49:48|0.00017192
19:49:50|0.00017188
19:49:50|0.00017185
19:49:51|0.00017189
19:49:52|0.00017185
19:49:53|0.00017182
19:49:55|0.00017187
19:49:55|0.00017188
19:49:57|0.00017186
19:49:58|0.00017186
19:49:58|0.00017185
19:50:00|0.00017183
19:50:01|0.00017184
19:50:02|0.00017194
19:50:03|0.00017186
19:50:04|0.00017185
19:50:05|0.00017183
19:50:06|0.00017185
19:50:06|0.00017186
19:50:09|0.00017181
19:50:09|0.00017164
19:50:10|0.00017163
19:50:11|0.00017161
19:50:12|0.00017156
19:50:13|0.00017163
19:50:14|0.00017161
19:50:15|0.00017156
19:50:16|0.00017151
19:50:17|0.00017151
19:50:18|0.00017153
19:50:19|0.00017152
19:50:20|0.0001715
19:50:21|0.00017154
19:50:22|0.0001715
19:50:23|0.00017155
19:50:24|0.0001718
19:50:26|0.0001717
19:50:27|0.00017174
19:50:28|0.00017179
19:50:29|0.00017168
19:50:30|0.00017166
19:50:31|0.00017172
19:50:32|0.00017184
19:50:33|0.00017181
19:50:33|0.00017175
19:50:35|0.0001718
19:50:35|0.00017185
19:50:37|0.0001718
19:50:38|0.00017182
19:50:40|0.00017183
19:50:41|0.00017174
19:50:41|0.00017177
19:50:44|0.00017178
19:50:45|0.00017183
19:50:47|0.00017183
19:50:47|0.00017183
19:50:48|0.00017183
19:50:49|0.00017182
19:50:50|0.00017179
19:50:51|0.00017181
19:50:52|0.00017172
19:50:54|0.00017176
19:50:55|0.00017182
19:50:56|0.00017182
19:50:57|0.0001718
19:50:58|0.00017182
19:50:59|0.0001718
19:51:00|0.0001718
19:51:00|0.00017185
19:51:02|0.00017185
19:51:03|0.00017182
19:51:04|0.00017182
19:51:05|0.00017182
19:51:06|0.00017182
19:51:07|0.00017182
19:51:08|0.00017182
19:51:09|0.0001718
19:51:10|0.00017174
19:51:11|0.00017178
19:51:12|0.00017175
19:51:13|0.00017178
19:51:14|0.00017177
19:51:15|0.00017177
19:51:15|0.00017177
19:51:17|0.00017177
19:51:18|0.00017177
19:51:19|0.00017177
19:51:20|0.00017177
19:51:20|0.00017177
19:51:21|0.00017176
19:51:23|0.00017176
19:51:24|0.00017176
19:51:25|0.00017173
19:51:26|0.00017182
19:51:27|0.00017181
19:51:28|0.00017177
19:51:29|0.0001718
19:51:30|0.00017177
19:51:30|0.00017178
19:51:32|0.00017177
19:51:33|0.00017179
19:51:34|0.00017195
19:51:35|0.00017197
19:51:36|0.000172
19:51:37|0.00017193
19:51:38|0.0001719
19:51:40|0.00017265
19:51:41|0.00017267
19:51:41|0.0001727
19:51:42|0.00017283
19:51:43|0.00017275
19:51:44|0.00017268
19:51:45|0.00017261
19:51:46|0.00017258
19:51:47|0.00017268
19:51:48|0.00017274
19:51:49|0.0001727
19:51:50|0.00017272
19:51:51|0.00017261
19:51:53|0.00017213
19:51:54|0.00017217
19:51:55|0.00017216
19:51:55|0.00017217
19:51:57|0.00017217
19:51:58|0.00017217
19:51:59|0.0001723
19:52:00|0.00017231
19:52:01|0.00017237
19:52:02|0.00017236
19:52:03|0.00017238
19:52:04|0.00017244
19:52:05|0.00017234
19:52:06|0.00017216
19:52:07|0.00017214
19:52:09|0.00017217
19:52:09|0.00017214
19:52:10|0.00017209
19:52:11|0.00017204
19:52:12|0.00017205
19:52:13|0.00017209
19:52:14|0.00017213
19:52:15|0.00017125
19:52:17|0.00017133
19:52:17|0.00017135
19:52:18|0.00017131
19:52:19|0.0001714
19:52:21|0.00017153
19:52:22|0.00017147
19:52:23|0.00017133
19:52:24|0.00017128
19:52:25|0.00017121
19:52:26|0.00017125
19:52:27|0.00017107
19:52:28|0.00017112
19:52:29|0.00017141
19:52:30|0.00017143
19:52:31|0.0001714
19:52:32|0.00017147
19:52:33|0.0001714
19:52:33|0.00017139
19:52:35|0.00017131
19:52:36|0.00017131
19:52:37|0.00017134
19:52:38|0.00017152
19:52:38|0.00017154
19:52:40|0.00017176
19:52:42|0.00017192
19:52:43|0.00017193
19:52:45|0.00017189
19:52:45|0.00017192
19:52:46|0.00017185
19:52:47|0.00017185
19:52:48|0.00017191
19:52:50|0.00017193
19:52:51|0.00017193
19:52:52|0.00017188
19:52:53|0.00017188
19:52:54|0.00017187
19:52:55|0.00017176
19:52:56|0.00017179
19:52:58|0.00017189
19:52:59|0.00017187
19:53:00|0.00017188
19:53:01|0.00017195
19:53:01|0.00017194
19:53:03|0.00017194
19:53:03|0.00017195
19:53:05|0.0001721
19:53:06|0.00017232
19:53:06|0.00017229
19:53:07|0.00017224
19:53:08|0.00017229
19:53:10|0.00017226
19:53:11|0.00017227
19:53:12|0.00017234
19:53:13|0.00017235
19:53:13|0.00017239
19:53:15|0.00017212
19:53:15|0.0001721
19:53:16|0.00017195
19:53:18|0.0001719
19:53:18|0.00017186
19:53:19|0.00017186
19:53:21|0.00017181
19:53:21|0.00017181
19:53:23|0.0001718
19:53:23|0.00017197
19:53:24|0.0001719
19:53:25|0.00017212
19:53:26|0.00017215
19:53:28|0.00017217
19:53:28|0.00017211
19:53:30|0.0001721
19:53:31|0.0001722
19:53:32|0.00017212
19:53:32|0.0001721
19:53:33|0.00017216
19:53:34|0.00017222
19:53:36|0.00017217
19:53:36|0.00017224
19:53:37|0.00017223
19:53:38|0.0001722
19:53:40|0.00017222
19:53:42|0.00017225
19:53:42|0.00017222
19:53:44|0.00017224
19:53:45|0.00017228
19:53:47|0.00017215
19:53:48|0.00017214
19:53:49|0.00017223
19:53:49|0.00017223
19:53:51|0.00017212
19:53:52|0.00017222
19:53:53|0.00017223
19:53:54|0.00017221
19:53:56|0.00017225
19:53:56|0.00017226
19:53:58|0.00017231
19:53:58|0.00017236
19:54:00|0.00017226
19:54:01|0.00017221
19:54:02|0.00017234
19:54:02|0.00017245
19:54:03|0.00017244
19:54:05|0.00017226
19:54:06|0.00017226
19:54:06|0.00017227
19:54:08|0.00017222
19:54:08|0.00017224
19:54:10|0.00017223
19:54:10|0.00017227
19:54:12|0.00017215
19:54:12|0.00017213
19:54:13|0.00017204
19:54:14|0.00017211
19:54:15|0.0001721
19:54:16|0.0001721
19:54:17|0.00017213
19:54:19|0.00017205
19:54:20|0.000172
19:54:20|0.00017208
19:54:21|0.00017201
19:54:23|0.00017216
19:54:24|0.00017225
19:54:25|0.00017224
19:54:26|0.00017223
19:54:27|0.00017222
19:54:28|0.00017229
19:54:29|0.00017218
19:54:30|0.00017212
19:54:31|0.00017212
19:54:32|0.00017212
19:54:33|0.00017203
19:54:34|0.00017208
19:54:35|0.00017186
19:54:36|0.00017183
19:54:37|0.00017182
19:54:38|0.00017181
19:54:40|0.00017181
19:54:41|0.00017183
19:54:42|0.00017181
19:54:44|0.00017195
19:54:45|0.00017225
19:54:46|0.00017225
19:54:47|0.00017227
19:54:49|0.00017225
19:54:50|0.00017221
19:54:52|0.00017213
19:54:53|0.00017213
19:54:54|0.00017209
19:54:55|0.00017208
19:54:55|0.00017205
19:54:57|0.00017202
19:54:58|0.00017207
19:54:59|0.00017202
19:55:00|0.00017184
19:55:01|0.00017185
19:55:02|0.0001719
19:55:03|0.00017186
19:55:04|0.0001719
19:55:05|0.00017241
19:55:06|0.00017232
19:55:07|0.00017215
19:55:08|0.00017215
19:55:09|0.0001721
19:55:10|0.00017208
19:55:11|0.00017215
19:55:12|0.00017215
19:55:13|0.00017233
19:55:14|0.00017243
19:55:15|0.00017238
19:55:16|0.00017236
19:55:17|0.00017238
19:55:18|0.00017236
19:55:19|0.00017243
19:55:20|0.00017243
19:55:21|0.0001725
19:55:22|0.00017254
19:55:23|0.00017318
19:55:24|0.00017311
19:55:25|0.0001731
19:55:26|0.00017306
19:55:27|0.00017308
19:55:28|0.00017311
19:55:29|0.00017309
19:55:30|0.00017304
19:55:31|0.00017306
19:55:32|0.00017319
19:55:33|0.00017319
19:55:34|0.00017282
19:55:35|0.00017282
19:55:36|0.00017259
19:55:37|0.0001725
19:55:38|0.00017253
19:55:39|0.00017249
19:55:40|0.00017265
19:55:42|0.00017271
19:55:43|0.00017267
19:55:45|0.00017274
19:55:45|0.00017267
19:55:47|0.00017272
19:55:49|0.00017266
19:55:49|0.00017275
19:55:50|0.00017283
19:55:52|0.00017289
19:55:53|0.00017283
19:55:54|0.00017289
19:55:55|0.0001729
19:55:56|0.00017296
19:55:57|0.00017293
19:55:58|0.00017299
19:55:59|0.000173
19:56:00|0.00017293
19:56:01|0.00017299
19:56:02|0.00017294
19:56:03|0.00017294
19:56:04|0.000173
19:56:05|0.00017293
19:56:07|0.00017291
19:56:07|0.00017287
19:56:09|0.00017286
19:56:10|0.00017285
19:56:11|0.00017285
19:56:12|0.00017287
19:56:13|0.0001728
19:56:14|0.00017275
19:56:15|0.0001728
19:56:16|0.00017282
19:56:17|0.00017285
19:56:18|0.00017283
19:56:19|0.00017276
19:56:21|0.00017278
19:56:21|0.00017279
19:56:22|0.00017273
19:56:24|0.00017273
19:56:24|0.00017269
19:56:25|0.00017275
19:56:26|0.00017282
19:56:27|0.00017277
19:56:28|0.00017279
19:56:29|0.00017282
19:56:30|0.00017276
19:56:32|0.00017278
19:56:32|0.00017276
19:56:33|0.00017278
19:56:34|0.00017277
19:56:35|0.000173
19:56:37|0.00017341
19:56:38|0.00017331
19:56:39|0.00017344
19:56:41|0.00017342
19:56:42|0.00017344
19:56:42|0.00017334
19:56:44|0.00017345
19:56:46|0.00017322
19:56:47|0.00017327
19:56:48|0.00017319
19:56:49|0.00017334
19:56:51|0.0001733
19:56:52|0.00017333
19:56:52|0.00017333
19:56:54|0.00017331
19:56:55|0.00017333
19:56:56|0.00017317
19:56:57|0.00017317
19:56:58|0.00017308
19:56:59|0.00017314
19:57:01|0.0001732
19:57:02|0.00017318
19:57:03|0.00017327
19:57:04|0.00017326
19:57:05|0.00017315
19:57:06|0.00017315
19:57:07|0.00017311
19:57:09|0.00017311
19:57:10|0.00017312
19:57:10|0.00017312
19:57:12|0.00017311
19:57:13|0.00017312
19:57:14|0.00017309
19:57:15|0.00017312
19:57:16|0.00017313
19:57:17|0.00017314
19:57:18|0.00017318
19:57:19|0.00017319
19:57:20|0.00017315
19:57:21|0.00017317
19:57:22|0.00017318
19:57:23|0.00017319
19:57:24|0.00017318
19:57:25|0.00017317
19:57:26|0.00017317
19:57:27|0.00017316
19:57:28|0.00017313
19:57:29|0.00017314
19:57:30|0.00017314
19:57:31|0.00017312
19:57:32|0.00017313
19:57:33|0.00017313
19:57:34|0.00017313
19:57:35|0.00017312
19:57:36|0.00017312
19:57:37|0.00017313
19:57:38|0.00017283
19:57:39|0.0001725
19:57:40|0.00017246
19:57:41|0.00017239
19:57:42|0.00017257
19:57:43|0.00017251
19:57:45|0.00017267
19:57:46|0.00017262
19:57:47|0.00017262
19:57:48|0.00017257
19:57:50|0.00017258
19:57:50|0.00017253
19:57:51|0.00017258
19:57:53|0.00017257
19:57:54|0.00017257
19:57:55|0.00017257
19:57:56|0.00017262
19:57:57|0.00017265
19:57:58|0.00017257
19:57:59|0.00017269
19:58:00|0.00017278
19:58:01|0.0001729
19:58:02|0.0001729
19:58:04|0.00017277
19:58:04|0.00017277
19:58:05|0.00017279
19:58:06|0.00017277
19:58:07|0.00017283
19:58:08|0.00017286
19:58:10|0.00017288
19:58:11|0.00017284
19:58:12|0.00017281
19:58:12|0.00017286
19:58:13|0.00017282
19:58:14|0.00017286
19:58:15|0.00017284
19:58:16|0.00017285
19:58:17|0.00017287
19:58:18|0.00017284
19:58:19|0.00017288
19:58:21|0.00017281
19:58:21|0.00017285
19:58:23|0.00017283
19:58:24|0.00017283
19:58:24|0.00017287
19:58:25|0.00017286
19:58:27|0.00017288
19:58:27|0.000173
19:58:28|0.00017306
19:58:29|0.00017307
19:58:30|0.00017306
19:58:32|0.00017294
19:58:33|0.00017296
19:58:33|0.00017296
19:58:34|0.00017287
19:58:36|0.0001729
19:58:36|0.00017287
19:58:37|0.00017293
19:58:39|0.00017286
19:58:40|0.00017289
19:58:41|0.00017279
19:58:41|0.00017282
19:58:43|0.00017289
19:58:44|0.00017283
19:58:45|0.00017279
19:58:47|0.00017281
19:58:48|0.00017281
19:58:49|0.00017287
19:58:49|0.00017287
19:58:50|0.00017283
19:58:52|0.00017288
19:58:53|0.00017288
19:58:54|0.00017288
19:58:55|0.00017288
19:58:56|0.0001729
19:58:57|0.00017285
19:58:58|0.00017284
19:58:59|0.00017285
19:59:00|0.00017286
19:59:01|0.00017286
19:59:02|0.00017282
19:59:03|0.00017275
19:59:04|0.00017281
19:59:06|0.00017275
19:59:07|0.00017275
19:59:08|0.00017275
19:59:09|0.0001727
19:59:10|0.00017274
19:59:11|0.00017276
19:59:12|0.00017276
19:59:13|0.00017247
19:59:14|0.0001726
19:59:15|0.0001726
19:59:16|0.00017262
19:59:17|0.00017259
19:59:18|0.00017263
19:59:20|0.00017257
19:59:21|0.0001725
19:59:21|0.0001726
19:59:23|0.00017253
19:59:23|0.00017255
19:59:25|0.00017259
19:59:26|0.00017256
19:59:26|0.00017257
19:59:27|0.00017256
19:59:28|0.00017252
19:59:29|0.00017255
19:59:31|0.00017259
19:59:31|0.00017256
19:59:33|0.00017258
19:59:34|0.0001726
19:59:34|0.00017255
19:59:36|0.00017252
19:59:37|0.00017252
19:59:37|0.00017251
19:59:38|0.00017251
19:59:40|0.00017253
19:59:41|0.0001725
19:59:42|0.0001725
19:59:42|0.00017251
19:59:43|0.00017271
19:59:45|0.00017269
19:59:46|0.0001727
19:59:47|0.0001727
19:59:48|0.0001727
19:59:50|0.00017274
19:59:52|0.0001729
19:59:52|0.0001729
19:59:53|0.00017279
19:59:55|0.00017287
19:59:56|0.0001728
19:59:57|0.0001727
19:59:58|0.00017262
19:59:59|0.00017258
20:00:01|0.00017257
20:00:01|0.00017257
20:00:02|0.00017257
20:00:03|0.00017257
20:00:05|0.00017261
20:00:07|0.00017262
20:00:07|0.00017255
20:00:08|0.00017261
20:00:10|0.0001725
20:00:10|0.0001724
20:00:12|0.00017245
20:00:12|0.00017245
20:00:14|0.00017247
20:00:15|0.00017255
20:00:16|0.00017259
20:00:17|0.00017247
20:00:17|0.00017242
20:00:19|0.00017242
20:00:20|0.00017242
20:00:20|0.00017244
20:00:22|0.00017245
20:00:23|0.00017245
20:00:24|0.00017245
20:00:25|0.00017242
20:00:26|0.00017253
20:00:27|0.00017278
20:00:28|0.00017276
20:00:29|0.00017279
20:00:29|0.00017279
20:00:31|0.00017264
20:00:32|0.0001726
20:00:33|0.00017263
20:00:33|0.00017267
20:00:34|0.00017265
20:00:36|0.00017259
20:00:38|0.0001726
20:00:38|0.00017266
20:00:39|0.00017266
20:00:40|0.00017271
20:00:41|0.00017272
20:00:42|0.00017272
20:00:43|0.00017267
20:00:44|0.00017271
20:00:46|0.00017267
20:00:47|0.00017266
20:00:49|0.00017265
20:00:50|0.00017269
20:00:51|0.00017269
20:00:52|0.0001727
20:00:53|0.0001727
20:00:54|0.00017268
20:00:56|0.00017267
20:00:56|0.00017269
20:00:57|0.00017269
20:00:58|0.00017271
20:00:59|0.0001727
20:01:00|0.00017271
20:01:01|0.00017266
20:01:02|0.00017268
20:01:03|0.00017266
20:01:04|0.00017269
20:01:05|0.00017269
20:01:07|0.00017269
20:01:08|0.00017266
20:01:09|0.00017266
20:01:10|0.00017266
20:01:11|0.00017265
20:01:12|0.00017266
20:01:13|0.00017266
20:01:14|0.00017266
20:01:15|0.00017266
20:01:16|0.00017266
20:01:17|0.00017267
20:01:18|0.00017269
20:01:19|0.00017268
20:01:20|0.00017268
20:01:21|0.00017267
20:01:23|0.00017269
20:01:24|0.00017268
20:01:25|0.00017267
20:01:26|0.00017268
20:01:26|0.00017268
20:01:27|0.00017267
20:01:29|0.00017266
20:01:29|0.00017267
20:01:30|0.00017265
20:01:32|0.00017265
20:01:33|0.00017263
20:01:33|0.00017264
20:01:35|0.00017241
20:01:35|0.00017238
20:01:37|0.00017235
20:01:37|0.00017238
20:01:38|0.00017243
20:01:40|0.00017237
20:01:41|0.00017235
20:01:41|0.00017234
20:01:42|0.00017233
20:01:44|0.00017246
20:01:44|0.00017231
20:01:45|0.00017222
20:01:47|0.00017225
20:01:47|0.00017222
20:01:49|0.00017209
20:01:51|0.00017197
20:01:51|0.00017204
20:01:52|0.0001718
20:01:54|0.00017188
20:01:54|0.00017192
20:01:56|0.00017184
20:01:57|0.00017182
20:01:58|0.0001718
20:01:59|0.00017181
20:01:59|0.0001718
20:02:01|0.0001717
20:02:02|0.00017178
20:02:02|0.00017182
20:02:04|0.00017185
20:02:05|0.0001719
20:02:06|0.00017181
20:02:07|0.00017177
20:02:08|0.00017165
20:02:08|0.0001715
20:02:09|0.00017156
20:02:11|0.00017159
20:02:12|0.00017154
20:02:13|0.00017152
20:02:13|0.00017153
20:02:15|0.00017152
20:02:16|0.00017148
20:02:17|0.00017149
20:02:18|0.00017142
20:02:19|0.00017147
20:02:20|0.00017143
20:02:21|0.0001714
20:02:22|0.0001714
20:02:23|0.0001714
20:02:24|0.00017136
20:02:24|0.00017135
20:02:26|0.0001713
20:02:27|0.00017139
20:02:28|0.00017134
20:02:29|0.00017133
20:02:30|0.00017134
20:02:31|0.00017131
20:02:32|0.00017138
20:02:32|0.00017139
20:02:33|0.00017137
20:02:35|0.00017134
20:02:37|0.00017137
20:02:37|0.00017139
20:02:39|0.00017136
20:02:39|0.00017135
20:02:41|0.00017135
20:02:42|0.00017122
20:02:43|0.00017125
20:02:44|0.00017127
20:02:45|0.00017101
20:02:46|0.00017101
20:02:47|0.000171
20:02:49|0.00017111
20:02:50|0.00017099
20:02:51|0.00017093
20:02:52|0.00017092
20:02:53|0.0001709
20:02:54|0.00017081
20:02:55|0.00017081
20:02:57|0.0001708
20:02:57|0.00017078
20:02:58|0.00017078
20:03:00|0.00017077
20:03:01|0.00017076
20:03:02|0.00017078
20:03:04|0.00017058
20:03:04|0.0001706
20:03:05|0.00017069
20:03:06|0.00017062
20:03:07|0.00017057
20:03:08|0.00017065
20:03:09|0.00017067
20:03:10|0.00017055
20:03:11|0.00017064
20:03:13|0.00017078
20:03:14|0.00017095
20:03:15|0.000171
20:03:16|0.00017099
20:03:17|0.00017124
20:03:17|0.00017103
20:03:19|0.00017103
20:03:20|0.00017101
20:03:21|0.00017102
20:03:22|0.00017102
20:03:23|0.00017102
20:03:24|0.000171
20:03:25|0.00017095
20:03:26|0.00017093
20:03:27|0.00017023
20:03:28|0.00017023
20:03:29|0.00017032
20:03:30|0.00017049
20:03:31|0.00017052
20:03:32|0.00017028
20:03:33|0.00017041
20:03:34|0.00017031
20:03:34|0.00017039
20:03:36|0.00017058
20:03:37|0.0001705
20:03:38|0.00017044
20:03:39|0.00017041
20:03:40|0.00017038
20:03:41|0.00017043
20:03:42|0.00017042
20:03:43|0.00017049
20:03:44|0.00017046
20:03:44|0.00017061
20:03:46|0.00017066
20:03:47|0.00017059
20:03:48|0.00017057
20:03:50|0.00017071
20:03:51|0.00017094
20:03:53|0.00017082
20:03:53|0.00017082
20:03:54|0.00017076
20:03:55|0.00017083
20:03:56|0.00017082
20:03:57|0.00017086
20:03:58|0.00017082
20:03:59|0.00017081
20:04:01|0.00017076
20:04:02|0.00017083
20:04:03|0.00017084
20:04:05|0.00017085
20:04:05|0.00017086
20:04:06|0.00017072
20:04:07|0.00017084
20:04:08|0.00017083
20:04:09|0.00017078
20:04:10|0.00017073
20:04:11|0.00017071
20:04:12|0.00017078
20:04:13|0.00017077
20:04:14|0.00017071
20:04:15|0.00017072
20:04:16|0.00017072
20:04:17|0.00017083
20:04:18|0.00017084
20:04:19|0.00017082
20:04:20|0.00017073
20:04:21|0.00017073
20:04:22|0.00017077
20:04:23|0.00017075
20:04:24|0.00017076
20:04:25|0.00017071
20:04:26|0.00017072
20:04:27|0.00017072
20:04:28|0.00017071
20:04:29|0.0001707
20:04:30|0.00017073
20:04:31|0.00017066
20:04:33|0.00017056
20:04:34|0.00017068
20:04:35|0.00017072
20:04:36|0.00017068
20:04:37|0.00017061
20:04:37|0.0001706
20:04:39|0.00017051
20:04:40|0.00017058
20:04:41|0.00017052
20:04:42|0.00017056
20:04:43|0.00017056
20:04:44|0.0001705
20:04:45|0.00017052
20:04:46|0.00017052
20:04:47|0.00017052
20:04:48|0.00017055
20:04:50|0.00017052
20:04:50|0.00017054
20:04:51|0.00017054
20:04:53|0.0001706
20:04:54|0.00017062
20:04:55|0.00017056
20:04:56|0.00017054
20:04:58|0.00017059
20:04:59|0.00017055
20:04:59|0.00017059
20:05:00|0.0001706
20:05:01|0.00017059
20:05:02|0.00017056
20:05:03|0.00017055
20:05:04|0.00017056
20:05:05|0.00017056
20:05:06|0.00017056
20:05:07|0.00017055
20:05:09|0.00017055
20:05:10|0.00017055
20:05:11|0.00017055
20:05:12|0.00017055
20:05:13|0.00017049
20:05:14|0.00017051
20:05:15|0.00017051
20:05:16|0.00017048
20:05:17|0.00017051
20:05:18|0.0001705
20:05:20|0.00017044
20:05:20|0.00017041
20:05:22|0.00017038
20:05:22|0.00017038
20:05:23|0.00017038
20:05:24|0.0001704
20:05:25|0.0001704
20:05:26|0.00017041
20:05:28|0.00017035
20:05:28|0.00017036
20:05:30|0.00017025
20:05:30|0.00017021
20:05:32|0.00017021
20:05:32|0.00017006
20:05:33|0.00017008
20:05:34|0.00017005
20:05:35|0.00017
20:05:36|0.00017002
20:05:37|0.00017002
20:05:39|0.00017
20:05:41|0.00017001
20:05:41|0.00017001
20:05:42|0.00017
20:05:43|0.00017001
20:05:45|0.00017001
20:05:46|0.00017001
20:05:47|0.00017002
20:05:47|0.00017003
20:05:49|0.0001701
20:05:50|0.00017009
20:05:52|0.00017014
20:05:53|0.00017012
20:05:54|0.00017014
20:05:56|0.00017013
20:05:57|0.00017007
20:05:58|0.0001701
20:05:59|0.00017014
20:06:00|0.00017007
20:06:01|0.00017009
20:06:03|0.00017009
20:06:04|0.00017005
20:06:05|0.00017007
20:06:06|0.00017002
20:06:08|0.00017003
20:06:09|0.00017007
20:06:10|0.00017002
20:06:12|0.00017003
20:06:12|0.00017005
20:06:13|0.00017006
20:06:14|0.00017011
20:06:15|0.00017006
20:06:16|0.00017019
20:06:17|0.00017016
20:06:18|0.00017006
20:06:19|0.00017014
20:06:20|0.00017014
20:06:21|0.0001701
20:06:22|0.00017007
20:06:23|0.0001701
20:06:24|0.00017011
20:06:25|0.00017014
20:06:26|0.0001701
20:06:27|0.00017014
20:06:28|0.0001701
20:06:29|0.00017013
20:06:30|0.00017013
20:06:31|0.00017005
20:06:32|0.00017006
20:06:33|0.00017008
20:06:34|0.0001701
20:06:35|0.0001701
20:06:36|0.00017011
20:06:37|0.00017005
20:06:38|0.00017005
20:06:39|0.00017007
20:06:40|0.0001701
20:06:41|0.00017009
20:06:42|0.0001701
20:06:43|0.00017012
20:06:44|0.00017013
20:06:45|0.00017013
20:06:46|0.00017013
20:06:47|0.00017011
20:06:48|0.00017011
20:06:49|0.0001705
20:06:51|0.00017036
20:06:52|0.00017032
20:06:52|0.00017038
20:06:54|0.00017035
20:06:56|0.00017036
20:06:56|0.00017046
20:06:57|0.0001703
20:06:58|0.0001703
20:06:59|0.00017022
20:07:00|0.00017014
20:07:01|0.00017012
20:07:03|0.00017017
20:07:04|0.0001701
20:07:05|0.00017017
20:07:05|0.00017017
20:07:07|0.00017014
20:07:08|0.00017016
20:07:08|0.0001702
20:07:09|0.00017023
20:07:10|0.00017034
20:07:12|0.00017035
20:07:13|0.00017036
20:07:13|0.0001703
20:07:15|0.00017041
20:07:16|0.00017042
20:07:17|0.00017043
20:07:18|0.00017042
20:07:19|0.00017041
20:07:20|0.0001704
20:07:20|0.00017062
20:07:22|0.00017056
20:07:23|0.0001706
20:07:24|0.00017063
20:07:25|0.00017062
20:07:26|0.00017078
20:07:26|0.0001707
20:07:28|0.00017082
20:07:29|0.00017084
20:07:30|0.00017084
20:07:31|0.00017085
20:07:32|0.00017084
20:07:34|0.0001708
20:07:34|0.00017079
20:07:35|0.00017089
20:07:36|0.00017088
20:07:37|0.00017088
20:07:38|0.00017094
20:07:39|0.00017087
20:07:40|0.00017086
20:07:41|0.0001709
20:07:42|0.00017088
20:07:43|0.00017095
20:07:44|0.00017096
20:07:45|0.000171
20:07:46|0.00017099
20:07:47|0.000171
20:07:48|0.000171
20:07:49|0.000171
20:07:51|0.000171
20:07:51|0.00017099
20:07:53|0.00017099
20:07:55|0.00017097
20:07:55|0.00017099
20:07:57|0.00017098
20:07:58|0.000171
20:07:59|0.00017097
20:08:00|0.00017099
20:08:01|0.00017096
20:08:02|0.00017095
20:08:02|0.0001709
20:08:03|0.00017096
20:08:05|0.00017098
20:08:06|0.0001707
20:08:06|0.00017073
20:08:08|0.00017069
20:08:10|0.00017067
20:08:10|0.0001707
20:08:11|0.00017071
20:08:12|0.00017084
20:08:13|0.00017084
20:08:14|0.00017082
20:08:15|0.0001707
20:08:16|0.0001708
20:08:17|0.00017074
20:08:18|0.00017079
20:08:19|0.0001707
20:08:20|0.00017074
20:08:21|0.00017074
20:08:22|0.0001708
20:08:23|0.00017077
20:08:24|0.00017081
20:08:25|0.00017087
20:08:26|0.0001709
20:08:27|0.0001708
20:08:28|0.00017078
20:08:29|0.00017077
20:08:30|0.00017079
20:08:31|0.00017077
20:08:32|0.0001708
20:08:33|0.00017075
20:08:34|0.00017081
20:08:35|0.00017081
20:08:37|0.0001708
20:08:38|0.00017082
20:08:39|0.00017082
20:08:40|0.00017083
20:08:41|0.00017084
20:08:42|0.00017088
20:08:42|0.00017078
20:08:44|0.00017078
20:08:45|0.00017074
20:08:46|0.00017078
20:08:47|0.00017086
20:08:48|0.00017086
20:08:49|0.00017083
20:08:50|0.00017088
20:08:51|0.00017089
20:08:53|0.00017084
20:08:53|0.00017084
20:08:54|0.0001708
20:08:55|0.00017073
20:08:56|0.00017079
20:08:57|0.00017079
20:08:59|0.00017083
20:09:00|0.00017082
20:09:01|0.00017083
20:09:02|0.00017088
20:09:03|0.00017084
20:09:04|0.00017085
20:09:05|0.00017086
20:09:06|0.00017086
20:09:07|0.00017085
20:09:08|0.00017079
20:09:09|0.00017074
20:09:10|0.00017074
20:09:12|0.00017078
20:09:13|0.00017076
20:09:13|0.00017082
20:09:14|0.00017082
20:09:15|0.00017078
20:09:16|0.00017081
20:09:17|0.00017079
20:09:18|0.00017079
20:09:19|0.00017075
20:09:21|0.00017086
20:09:22|0.00017086
20:09:23|0.00017089
20:09:24|0.00017089
20:09:25|0.00017089
20:09:26|0.0001709
20:09:27|0.0001709
20:09:28|0.00017091
20:09:29|0.00017094
20:09:30|0.00017093
20:09:31|0.00017097
20:09:32|0.00017074
20:09:33|0.00017078
20:09:34|0.00017084
20:09:35|0.0001709
20:09:36|0.00017085
20:09:37|0.00017079
20:09:38|0.00017085
20:09:39|0.00017087
20:09:40|0.0001709
20:09:41|0.00017088
20:09:42|0.00017078
20:09:44|0.00017078
20:09:44|0.00017077
20:09:45|0.00017082
20:09:46|0.00017081
20:09:47|0.0001709
20:09:48|0.00017088
20:09:49|0.00017082
20:09:51|0.00017081
20:09:52|0.00017078
20:09:53|0.000171
20:09:55|0.0001709
20:09:55|0.00017089
20:09:56|0.00017086
20:09:58|0.00017089
20:09:59|0.00017086
20:10:00|0.0001709
20:10:02|0.00017116
20:10:02|0.0001712
20:10:04|0.00017098
20:10:05|0.00017083
20:10:05|0.00017083
20:10:07|0.00017089
20:10:08|0.00017088
20:10:09|0.00017118
20:10:10|0.00017107
20:10:11|0.00017114
20:10:12|0.0001712
20:10:13|0.00017137
20:10:14|0.00017121
20:10:15|0.00017126
20:10:17|0.0001713
20:10:18|0.00017139
20:10:18|0.0001715
20:10:20|0.00017146
20:10:21|0.00017146
20:10:22|0.00017146
20:10:23|0.0001715
20:10:24|0.00017147
20:10:25|0.00017147
20:10:26|0.00017147
20:10:27|0.00017147
20:10:28|0.00017144
20:10:29|0.00017144
20:10:30|0.00017144
20:10:31|0.00017146
20:10:32|0.00017146
20:10:33|0.00017143
20:10:34|0.00017142
20:10:35|0.0001714
20:10:36|0.00017141
20:10:37|0.00017143
20:10:39|0.00017137
20:10:39|0.0001714
20:10:41|0.00017141
20:10:42|0.0001714
20:10:43|0.00017141
20:10:44|0.00017141
20:10:45|0.00017147
20:10:46|0.00017144
20:10:48|0.00017145
20:10:48|0.00017144
20:10:50|0.00017144
20:10:51|0.00017144
20:10:52|0.00017144
20:10:54|0.00017146
20:10:55|0.00017146
20:10:56|0.00017144
20:10:57|0.00017137
20:10:58|0.00017134
20:11:00|0.00017111
20:11:01|0.00017098
20:11:01|0.00017105
20:11:02|0.00017094
20:11:03|0.00017066
20:11:05|0.00017053
20:11:06|0.00017043
20:11:07|0.00017044
20:11:08|0.00017045
20:11:09|0.00017042
20:11:10|0.00017043
20:11:11|0.00017043
20:11:12|0.00017043
20:11:13|0.00017044
20:11:14|0.00017043
20:11:15|0.00017044
20:11:16|0.00017042
20:11:17|0.00017052
20:11:18|0.00017046
20:11:19|0.00017044
20:11:20|0.00017049
20:11:21|0.00017044
20:11:22|0.00017047
20:11:23|0.00017069
20:11:24|0.00017058
20:11:25|0.00017091
20:11:27|0.00017082
20:11:28|0.00017076
20:11:28|0.00017061
20:11:29|0.00017056
20:11:31|0.00017075
20:11:31|0.00017077
20:11:32|0.00017064
20:11:33|0.0001707
20:11:35|0.00017073
20:11:36|0.00017074
20:11:37|0.00017076
20:11:38|0.00017074
20:11:39|0.00017068
20:11:40|0.00017069
20:11:41|0.00017075
20:11:42|0.00017072
20:11:43|0.00017074
20:11:45|0.00017069
20:11:46|0.00017069
20:11:46|0.0001705
20:11:48|0.00017051
20:11:48|0.00017057
20:11:50|0.00017071
20:11:51|0.00017062
20:11:51|0.00017054
20:11:52|0.00017053
20:11:54|0.00017071
20:11:56|0.00017065
20:11:58|0.00017064
20:11:59|0.00017065
20:12:00|0.00017067
20:12:01|0.00017066
20:12:03|0.00017059
20:12:04|0.0001706
20:12:05|0.00017057
20:12:07|0.00017059
20:12:07|0.0001706
20:12:08|0.00017052
20:12:09|0.00017053
20:12:10|0.00017056
20:12:12|0.00017055
20:12:13|0.00017056
20:12:14|0.00017051
20:12:15|0.0001705
20:12:16|0.00017046
20:12:17|0.0001705
20:12:18|0.00017052
20:12:19|0.00017042
20:12:20|0.00017044
20:12:21|0.00017045
20:12:21|0.00017043
20:12:23|0.00017046
20:12:24|0.00017042
20:12:25|0.00017043
20:12:25|0.00017042
20:12:26|0.00017044
20:12:28|0.00017042
20:12:29|0.00017047
20:12:30|0.00017042
20:12:31|0.00017043
20:12:32|0.00017043
20:12:33|0.00017042
20:12:34|0.00017051
20:12:34|0.0001705
20:12:36|0.0001705
20:12:37|0.0001705
20:12:38|0.0001705
20:12:39|0.00017046
20:12:39|0.00017045
20:12:41|0.00017046
20:12:42|0.00017043
20:12:43|0.00017043
20:12:44|0.00017043
20:12:45|0.00017043
20:12:46|0.00017048
20:12:46|0.00017049
20:12:47|0.00017048
20:12:49|0.00017044
20:12:50|0.00017042
20:12:51|0.00017042
20:12:52|0.00017043
20:12:53|0.00017043
20:12:53|0.00017042
20:12:56|0.00017042
20:12:56|0.00017043
20:12:58|0.00017044
20:12:59|0.00017042
20:13:01|0.00017042
20:13:02|0.00017043
20:13:04|0.00017043
20:13:04|0.00017044
20:13:05|0.00017042
20:13:06|0.00017044
20:13:07|0.00017044
20:13:08|0.00017043
20:13:09|0.00017043
20:13:10|0.00017043
20:13:11|0.00017043
20:13:12|0.00017043
20:13:13|0.00017043
20:13:14|0.00017043
20:13:15|0.00017043
20:13:16|0.00017044
20:13:17|0.00017044
20:13:18|0.00017045
20:13:19|0.00017046
20:13:20|0.00017048
20:13:21|0.00017048
20:13:22|0.00017047
20:13:23|0.00017049
20:13:24|0.00017051
20:13:26|0.0001705
20:13:27|0.0001705
20:13:28|0.00017051
20:13:29|0.00017056
20:13:30|0.00017059
20:13:31|0.0001707
20:13:31|0.0001706
20:13:33|0.00017059
20:13:34|0.00017059
20:13:35|0.00017057
20:13:36|0.00017058
20:13:37|0.00017059
20:13:38|0.00017058
20:13:38|0.00017051
20:13:40|0.0001705
20:13:41|0.0001705
20:13:42|0.0001705
20:13:43|0.00017052
20:13:44|0.00017045
20:13:44|0.00017045
20:13:46|0.00017042
20:13:47|0.00017043
20:13:48|0.00017038
20:13:49|0.00017038
20:13:49|0.00017038
20:13:51|0.00017039
20:13:52|0.00017038
20:13:52|0.0001704
20:13:54|0.0001704
20:13:55|0.0001704
20:13:55|0.00017039
20:13:57|0.00017038
20:13:58|0.00017039
20:13:59|0.00017037
20:14:01|0.00017037
20:14:01|0.00017036
20:14:02|0.00017038
20:14:03|0.00017039
20:14:05|0.00017037
20:14:06|0.00017037
20:14:08|0.00017037
20:14:08|0.00017036
20:14:09|0.00017037
20:14:10|0.00017036
20:14:12|0.00017039
20:14:13|0.00017039
20:14:14|0.00017039
20:14:15|0.00017039
20:14:16|0.0001704
20:14:18|0.00017041
20:14:18|0.0001704
20:14:19|0.0001704
20:14:20|0.00017036
20:14:21|0.00017037
20:14:22|0.00017036
20:14:23|0.00017039
20:14:24|0.00017039
20:14:25|0.00017039
20:14:26|0.00017038
20:14:27|0.00017039
20:14:28|0.00017038
20:14:29|0.00017039
20:14:30|0.00017039
20:14:31|0.00017039
20:14:32|0.00017039
20:14:33|0.0001704
20:14:34|0.00017039
20:14:35|0.00017039
20:14:36|0.00017039
20:14:37|0.0001704
20:14:38|0.0001704
20:14:39|0.0001704
20:14:40|0.00017039
20:14:41|0.00017043
20:14:42|0.0001704
20:14:43|0.00017042
20:14:44|0.00017042
20:14:45|0.00017045
20:14:46|0.00017042
20:14:47|0.00017046
20:14:48|0.00017045
20:14:49|0.00017048
20:14:50|0.00017045
20:14:51|0.00017045
20:14:52|0.00017046
20:14:53|0.00017047
20:14:54|0.00017046
20:14:55|0.00017044
20:14:57|0.00017045
20:14:58|0.00017048
20:14:59|0.00017045
20:14:59|0.00017047
20:15:02|0.00017045
20:15:03|0.00017042
20:15:05|0.0001704
20:15:06|0.00017041
20:15:08|0.0001704
20:15:08|0.0001704
20:15:10|0.00017041
20:15:11|0.0001704
20:15:12|0.0001704
20:15:13|0.0001704
20:15:14|0.0001704
20:15:15|0.0001704
20:15:16|0.00017041
20:15:17|0.00017039
20:15:17|0.00017039
20:15:19|0.00017087
20:15:20|0.00017084
20:15:21|0.00017085
20:15:22|0.00017083
20:15:23|0.00017082
20:15:24|0.00017081
20:15:24|0.00017084
20:15:25|0.00017083
20:15:27|0.00017086
20:15:28|0.00017082
20:15:29|0.00017084
20:15:30|0.0001714
20:15:31|0.00017143
20:15:32|0.00017148
20:15:33|0.0001715
20:15:34|0.00017148
20:15:35|0.00017153
20:15:35|0.00017144
20:15:37|0.00017141
20:15:38|0.00017133
20:15:39|0.0001712
20:15:40|0.00017119
20:15:41|0.00017118
20:15:42|0.00017117
20:15:44|0.00017118
20:15:44|0.00017101
20:15:45|0.00017087
20:15:46|0.00017094
20:15:47|0.00017107
20:15:48|0.00017111
20:15:49|0.00017092
20:15:50|0.00017107
20:15:51|0.0001712
20:15:52|0.00017115
20:15:53|0.00017104
20:15:54|0.00017109
20:15:55|0.00017102
20:15:57|0.00017104
20:15:58|0.00017105
20:15:59|0.00017116
20:16:00|0.00017111
20:16:01|0.00017115
20:16:03|0.00017114
20:16:04|0.00017115
20:16:04|0.00017115
20:16:05|0.00017114
20:16:06|0.0001711
20:16:07|0.00017105
20:16:08|0.00017107
20:16:10|0.00017111
20:16:11|0.00017113
20:16:12|0.00017113
20:16:13|0.00017113
20:16:14|0.00017105
20:16:15|0.00017106
20:16:16|0.0001711
20:16:17|0.00017105
20:16:18|0.0001711
20:16:19|0.00017105
20:16:20|0.00017108
20:16:22|0.00017103
20:16:23|0.00017104
20:16:24|0.00017108
20:16:25|0.00017106
20:16:26|0.0001711
20:16:27|0.00017105
20:16:28|0.00017111
20:16:28|0.00017108
20:16:29|0.00017112
20:16:31|0.00017112
20:16:32|0.00017111
20:16:33|0.00017113
20:16:34|0.00017118
20:16:34|0.00017121
20:16:35|0.00017138
20:16:36|0.00017148
20:16:37|0.0001715
20:16:38|0.0001714
20:16:39|0.00017138
20:16:41|0.00017145
20:16:41|0.00017141
20:16:43|0.00017139
20:16:43|0.00017145
20:16:44|0.00017144
20:16:46|0.00017143
20:16:46|0.00017126
20:16:47|0.00017109
20:16:48|0.00017108
20:16:50|0.00017104
20:16:50|0.00017098
20:16:51|0.00017114
20:16:52|0.00017102
20:16:53|0.00017109
20:16:55|0.00017104
20:16:55|0.00017103
20:16:57|0.000171
20:16:59|0.00017113
20:17:00|0.00017105
20:17:01|0.00017102
20:17:02|0.00017103
20:17:04|0.000171
20:17:04|0.00017101
20:17:06|0.00017104
20:17:07|0.00017102
20:17:08|0.00017084
20:17:09|0.0001709
20:17:10|0.0001709
20:17:11|0.00017095
20:17:13|0.00017099
20:17:13|0.00017099
20:17:14|0.000171
20:17:15|0.00017099
20:17:16|0.000171
20:17:17|0.00017098
20:17:18|0.000171
20:17:20|0.00017097
20:17:20|0.00017099
20:17:21|0.00017097
20:17:22|0.00017097
20:17:23|0.000171
20:17:25|0.00017098
20:17:25|0.00017092
20:17:26|0.00017092
20:17:27|0.00017092
20:17:28|0.00017095
20:17:29|0.00017092
20:17:30|0.0001709
20:17:31|0.00017092
20:17:32|0.00017089
20:17:33|0.00017086
20:17:34|0.00017086
20:17:35|0.00017087
20:17:36|0.00017086
20:17:37|0.00017084
20:17:38|0.00017083
20:17:39|0.0001708
20:17:41|0.00017076
20:17:41|0.00017078
20:17:42|0.00017083
20:17:43|0.00017083
20:17:44|0.00017077
20:17:46|0.0001708
20:17:46|0.00017084
20:17:47|0.00017084
20:17:48|0.00017085
20:17:49|0.00017086
20:17:51|0.00017086
20:17:51|0.00017083
20:17:52|0.00017083
20:17:53|0.00017084
20:17:54|0.00017084
20:17:55|0.00017078
20:17:56|0.00017079
20:17:58|0.00017086
20:18:00|0.00017087
20:18:00|0.00017086
20:18:02|0.00017084
20:18:03|0.00017077
20:18:05|0.00017077
20:18:06|0.00017078
20:18:07|0.00017085
20:18:09|0.00017085
20:18:09|0.00017085
20:18:10|0.00017084
20:18:11|0.00017084
20:18:12|0.00017083
20:18:13|0.00017084
20:18:14|0.00017084
20:18:15|0.00017083
20:18:16|0.00017083
20:18:17|0.00017084
20:18:18|0.00017083
20:18:20|0.00017084
20:18:20|0.00017077
20:18:21|0.00017079
20:18:23|0.00017079
20:18:24|0.00017078
20:18:25|0.00017073
20:18:26|0.00017077
20:18:27|0.00017078
20:18:28|0.00017074
20:18:29|0.00017075
20:18:30|0.00017078
20:18:31|0.00017075
20:18:32|0.00017073
20:18:33|0.00017073
20:18:34|0.00017073
20:18:36|0.0001708
20:18:36|0.0001708
20:18:37|0.00017075
20:18:38|0.00017074
20:18:39|0.00017075
20:18:40|0.00017075
20:18:41|0.00017075
20:18:42|0.00017075
20:18:43|0.00017075
20:18:44|0.00017076
20:18:45|0.00017077
20:18:47|0.00017075
20:18:47|0.00017076
20:18:48|0.00017075
20:18:49|0.00017078
20:18:50|0.00017075
20:18:51|0.0001707
20:18:52|0.00017072
20:18:53|0.00017071
20:18:54|0.00017072
20:18:55|0.00017073
20:18:56|0.00017075
20:18:58|0.00017075
20:19:00|0.00017074
20:19:00|0.00017074
20:19:02|0.00017073
20:19:03|0.00017073
20:19:05|0.00017073
20:19:05|0.00017072
20:19:07|0.00017071
20:19:08|0.00017073
20:19:09|0.00017072
20:19:10|0.00017073
20:19:12|0.00017071
20:19:13|0.00017072
20:19:14|0.00017072
20:19:14|0.00017073
20:19:15|0.00017072
20:19:17|0.00017065
20:19:17|0.00017063
20:19:19|0.00017061
20:19:19|0.00017061
20:19:20|0.00017064
20:19:21|0.00017066
20:19:22|0.00017067
20:19:24|0.00017068
20:19:24|0.00017062
20:19:25|0.00017064
20:19:27|0.00017065
20:19:28|0.00017063
20:19:29|0.00017062
20:19:29|0.00017064
20:19:31|0.0001707
20:19:32|0.0001707
20:19:33|0.00017068
20:19:33|0.00017067
20:19:34|0.00017068
20:19:35|0.00017066
20:19:36|0.00017072
20:19:37|0.00017071
20:19:39|0.00017068
20:19:39|0.0001707
20:19:41|0.00017066
20:19:42|0.00017069
20:19:42|0.00017068
20:19:43|0.00017067
20:19:44|0.00017066
20:19:46|0.00017069
20:19:46|0.00017067
20:19:47|0.00017067
20:19:48|0.00017067
20:19:49|0.00017063
20:19:51|0.00017064
20:19:51|0.00017067
20:19:52|0.00017066
20:19:53|0.0001707
20:19:54|0.0001707
20:19:56|0.0001707
20:19:56|0.0001707
20:19:58|0.0001707
20:20:00|0.0001707
20:20:01|0.0001707
20:20:02|0.0001707
20:20:03|0.0001707
20:20:04|0.0001707
20:20:05|0.0001707
20:20:06|0.00017068
20:20:07|0.0001707
20:20:08|0.00017071
20:20:09|0.00017074
20:20:10|0.00017073
20:20:11|0.00017075
20:20:12|0.00017073
20:20:14|0.00017075
20:20:14|0.00017077
20:20:16|0.00017073
20:20:17|0.00017075
20:20:17|0.00017075
20:20:19|0.00017075
20:20:19|0.00017074
20:20:21|0.00017076
20:20:21|0.00017076
20:20:22|0.00017076
20:20:24|0.00017071
20:20:25|0.00017073
20:20:26|0.00017071
20:20:27|0.00017071
20:20:28|0.00017073
20:20:29|0.00017071
20:20:30|0.00017073
20:20:31|0.00017074
20:20:32|0.00017074
20:20:33|0.00017071
20:20:34|0.00017072
20:20:35|0.00017071
20:20:36|0.00017072
20:20:37|0.00017074
20:20:38|0.00017074
20:20:39|0.00017075
20:20:40|0.00017078
20:20:41|0.00017071
20:20:42|0.00017071
20:20:43|0.00017071
20:20:44|0.00017071
20:20:45|0.00017071
20:20:46|0.00017075
20:20:47|0.00017071
20:20:48|0.00017069
20:20:49|0.00017085
20:20:50|0.0001709
20:20:51|0.00017086
20:20:52|0.00017081
20:20:53|0.0001708
20:20:55|0.00017095
20:20:55|0.00017084
20:20:56|0.0001708
20:20:59|0.00017078
20:21:01|0.00017079
20:21:02|0.00017078
20:21:04|0.00017081
20:21:06|0.00017079
20:21:06|0.00017079
20:21:07|0.00017081
20:21:08|0.00017079
20:21:09|0.00017078
20:21:10|0.00017081
20:21:11|0.00017084
20:21:13|0.00017079
20:21:14|0.00017079
20:21:15|0.00017079
20:21:16|0.00017081
20:21:17|0.00017088
20:21:18|0.00017096
20:21:18|0.00017094
20:21:20|0.00017091
20:21:21|0.00017095
20:21:22|0.00017094
20:21:23|0.00017094
20:21:24|0.00017088
20:21:25|0.00017096
20:21:26|0.00017093
20:21:27|0.0001709
20:21:28|0.00017095
20:21:29|0.00017099
20:21:29|0.00017096
20:21:31|0.00017098
20:21:32|0.00017096
20:21:32|0.00017095
20:21:33|0.00017097
20:21:35|0.000171
20:21:36|0.000171
20:21:38|0.000171
20:21:38|0.000171
20:21:39|0.000171
20:21:40|0.00017102
20:21:41|0.00017101
20:21:42|0.00017106
20:21:43|0.00017108
20:21:44|0.0001711
20:21:45|0.00017107
20:21:46|0.00017107
20:21:47|0.000171
20:21:48|0.0001711
20:21:49|0.00017115
20:21:50|0.00017119
20:21:51|0.00017127
20:21:53|0.00017122
20:21:54|0.00017114
20:21:55|0.00017119
20:21:56|0.00017119
20:21:57|0.00017118
20:21:59|0.00017124
20:21:59|0.00017123
20:22:00|0.00017143
20:22:02|0.00017136
20:22:03|0.00017136
20:22:04|0.00017135
20:22:06|0.00017139
20:22:06|0.00017136
20:22:08|0.00017136
20:22:08|0.00017136
20:22:09|0.00017138
20:22:10|0.00017137
20:22:11|0.00017137
20:22:13|0.00017148
20:22:13|0.00017147
20:22:14|0.00017149
20:22:15|0.0001715
20:22:16|0.00017146
20:22:17|0.00017148
20:22:18|0.00017141
20:22:19|0.00017138
20:22:20|0.00017147
20:22:21|0.00017148
20:22:22|0.00017148
20:22:23|0.00017147
20:22:24|0.00017139
20:22:25|0.00017136
20:22:26|0.00017136
20:22:27|0.00017148
20:22:28|0.00017147
20:22:30|0.00017138
20:22:30|0.0001714
20:22:31|0.00017147
20:22:32|0.00017147
20:22:33|0.00017147
20:22:35|0.00017147
20:22:35|0.00017144
20:22:36|0.00017143
20:22:37|0.00017145
20:22:38|0.00017147
20:22:39|0.00017146
20:22:40|0.00017146
20:22:41|0.00017145
20:22:42|0.00017144
20:22:43|0.00017144
20:22:44|0.00017143
20:22:46|0.00017143
20:22:46|0.00017143
20:22:47|0.00017143
20:22:48|0.00017137
20:22:49|0.00017138
20:22:51|0.00017131
20:22:51|0.0001713
20:22:52|0.00017098
20:22:53|0.00017091
20:22:54|0.00017092
20:22:55|0.00017094
20:22:56|0.00017095
20:22:58|0.00017094
20:22:59|0.00017094
20:23:01|0.00017093
20:23:02|0.00017093
20:23:03|0.00017088
20:23:04|0.00017086
20:23:05|0.00017091
20:23:06|0.00017091
20:23:07|0.00017094
20:23:08|0.00017094
20:23:09|0.00017094
20:23:11|0.00017096
20:23:12|0.00017096
20:23:12|0.00017094
20:23:14|0.00017093
20:23:14|0.00017094
20:23:15|0.00017094
20:23:17|0.00017096
20:23:18|0.00017096
20:23:18|0.00017093
20:23:19|0.00017091
20:23:21|0.00017091
20:23:21|0.00017091
20:23:23|0.00017091
20:23:24|0.00017092
20:23:25|0.00017093
20:23:26|0.00017092
20:23:27|0.00017091
20:23:27|0.00017093
20:23:29|0.00017093
20:23:30|0.00017092
20:23:30|0.00017093
20:23:32|0.00017091
20:23:32|0.00017092
20:23:33|0.00017092
20:23:35|0.0001709
20:23:36|0.0001709
20:23:37|0.0001709
20:23:38|0.00017091
20:23:39|0.00017091
20:23:40|0.00017092
20:23:41|0.0001709
20:23:42|0.00017091
20:23:43|0.00017085
20:23:44|0.00017091
20:23:45|0.00017089
20:23:46|0.00017089
20:23:47|0.00017093
20:23:48|0.00017098
20:23:49|0.00017096
20:23:51|0.000171
20:23:52|0.00017096
20:23:53|0.00017095
20:23:54|0.0001709
20:23:55|0.00017092
20:23:56|0.00017094
20:23:57|0.00017094
20:23:57|0.00017095
20:23:58|0.00017095
20:24:00|0.00017094
20:24:01|0.00017089
20:24:03|0.00017089
20:24:04|0.00017089
20:24:04|0.00017086
20:24:06|0.00017091
20:24:07|0.0001709
20:24:08|0.00017118
20:24:10|0.00017123
20:24:10|0.00017124
20:24:12|0.00017132
20:24:12|0.00017145
20:24:14|0.00017136
20:24:15|0.00017145
20:24:16|0.0001714
20:24:17|0.00017138
20:24:18|0.00017138
20:24:19|0.00017148
20:24:20|0.00017144
20:24:21|0.00017134
20:24:22|0.00017132
20:24:23|0.00017128
20:24:24|0.00017128
20:24:25|0.00017134
20:24:27|0.00017137
20:24:28|0.00017135
20:24:28|0.00017133
20:24:30|0.00017123
20:24:30|0.00017123
20:24:32|0.00017119
20:24:33|0.00017122
20:24:34|0.00017122
20:24:35|0.00017121
20:24:36|0.00017127
20:24:37|0.00017133
20:24:38|0.00017134
20:24:39|0.00017122
20:24:40|0.00017119
20:24:41|0.00017118
20:24:42|0.00017119
20:24:43|0.00017119
20:24:44|0.00017122
20:24:45|0.00017111
20:24:46|0.00017101
20:24:47|0.00017101
20:24:48|0.00017102
20:24:49|0.00017113
20:24:50|0.00017099
20:24:51|0.00017098
20:24:52|0.00017099
20:24:53|0.00017101
20:24:54|0.00017099
20:24:55|0.00017108
20:24:56|0.00017112
20:24:57|0.00017113
20:24:58|0.00017115
20:24:59|0.00017106
20:25:01|0.00017108
20:25:02|0.00017107
20:25:03|0.00017112
20:25:05|0.00017112
20:25:06|0.00017113
20:25:08|0.00017114
20:25:08|0.00017116
20:25:09|0.00017114
20:25:11|0.00017114
20:25:11|0.00017113
20:25:13|0.00017114
20:25:13|0.00017113
20:25:15|0.00017113
20:25:17|0.00017113
20:25:18|0.00017113
20:25:18|0.00017113
20:25:20|0.00017113
20:25:20|0.00017108
20:25:22|0.00017108
20:25:22|0.00017108
20:25:23|0.00017111
20:25:24|0.00017108
20:25:25|0.00017107
20:25:26|0.00017092
20:25:28|0.00017101
20:25:29|0.00017095
20:25:30|0.00017098
20:25:31|0.00017095
20:25:31|0.00017095
20:25:33|0.00017096
20:25:34|0.00017096
20:25:34|0.00017098
20:25:35|0.000171
20:25:36|0.00017096
20:25:37|0.00017098
20:25:38|0.00017095
20:25:40|0.000171
20:25:40|0.00017103
20:25:42|0.00017101
20:25:43|0.00017101
20:25:44|0.00017101
20:25:44|0.00017102
20:25:45|0.00017102
20:25:46|0.00017108
20:25:48|0.00017104
20:25:48|0.00017104
20:25:49|0.00017106
20:25:50|0.00017113
20:25:52|0.00017115
20:25:53|0.00017115
20:25:53|0.00017113
20:25:55|0.00017113
20:25:56|0.00017111
20:25:57|0.0001711
20:25:57|0.00017111
20:25:58|0.00017106
20:26:00|0.00017065
20:26:01|0.00017057
20:26:02|0.00017059
20:26:03|0.00017057
20:26:04|0.00017055
20:26:05|0.00017056
20:26:07|0.00017062
20:26:08|0.00017063
20:26:09|0.00017073
20:26:10|0.00017055
20:26:11|0.00017059
20:26:12|0.00017058
20:26:14|0.00017067
20:26:15|0.00017068
20:26:17|0.00017069
20:26:17|0.00017071
20:26:19|0.0001708
20:26:19|0.0001708
20:26:21|0.00017076
20:26:23|0.00017084
20:26:23|0.00017086
20:26:24|0.00017081
20:26:25|0.00017085
20:26:26|0.00017083
20:26:27|0.00017088
20:26:28|0.00017085
20:26:29|0.00017087
20:26:30|0.00017083
20:26:31|0.00017082
20:26:32|0.00017078
20:26:34|0.00017085
20:26:34|0.00017086
20:26:35|0.00017086
20:26:36|0.00017085
20:26:37|0.00017081
20:26:38|0.00017081
20:26:39|0.00017083
20:26:40|0.0001708
20:26:41|0.00017081
20:26:42|0.00017084
20:26:43|0.00017073
20:26:44|0.00017078
20:26:45|0.0001708
20:26:46|0.0001708
20:26:47|0.00017078
20:26:48|0.00017088
20:26:49|0.00017093
20:26:50|0.00017086
20:26:51|0.00017087
20:26:52|0.0001708
20:26:53|0.00017057
20:26:55|0.00017049
20:26:56|0.00017048
20:26:57|0.0001704
20:26:58|0.00017039
20:26:59|0.00017036
20:27:00|0.00017031
20:27:02|0.00017016
20:27:03|0.00017
20:27:05|0.00017
20:27:05|0.00017
20:27:07|0.00017001
20:27:09|0.00017
20:27:09|0.00017001
20:27:11|0.00017004
20:27:12|0.00017003
20:27:13|0.00017002
20:27:14|0.00017
20:27:15|0.00017
20:27:16|0.00017007
20:27:17|0.00017018
20:27:18|0.00017012
20:27:19|0.00017011
20:27:20|0.00017016
20:27:21|0.00017001
20:27:22|0.00017001
20:27:23|0.00017
20:27:24|0.00017
20:27:25|0.00017001
20:27:26|0.00017001
20:27:27|0.00017
20:27:28|0.00017
20:27:29|0.00017
20:27:30|0.00017001
20:27:31|0.00017
20:27:32|0.00017
20:27:33|0.00017
20:27:34|0.00017006
20:27:35|0.00017008
20:27:36|0.00017005
20:27:37|0.00017008
20:27:38|0.00017004
20:27:39|0.00017005
20:27:40|0.00017002
20:27:41|0.00017004
20:27:42|0.00017004
20:27:43|0.00017008
20:27:44|0.00017005
20:27:45|0.00017006
20:27:46|0.00017001
20:27:47|0.00017004
20:27:48|0.00017002
20:27:49|0.00017003
20:27:50|0.00017003
20:27:51|0.00017001
20:27:52|0.00017005
20:27:53|0.00017002
20:27:54|0.00017
20:27:55|0.00017001
20:27:56|0.00017
20:27:57|0.00017001
20:27:58|0.00017005
20:27:59|0.00017003
20:28:00|0.00017001
20:28:02|0.00017
20:28:03|0.00017001
20:28:04|0.00017001
20:28:05|0.00017
20:28:06|0.00017
20:28:07|0.00017
20:28:09|0.00017
20:28:09|0.00017
20:28:11|0.00017
20:28:12|0.00017001
20:28:14|0.00017
20:28:15|0.00017001
20:28:15|0.00017001
20:28:17|0.00017001
20:28:18|0.00017
20:28:19|0.00016959
20:28:20|0.00016958
20:28:21|0.00016953
20:28:23|0.0001691
20:28:23|0.00016901
20:28:25|0.0001691
20:28:25|0.00016908
20:28:26|0.0001691
20:28:28|0.00016909
20:28:29|0.00016916
20:28:30|0.00016919
20:28:31|0.00016923
20:28:31|0.00016929
20:28:32|0.00016922
20:28:33|0.00016928
20:28:35|0.00016926
20:28:36|0.00016926
20:28:36|0.00016927
20:28:37|0.00016914
20:28:39|0.00016911
20:28:39|0.00016912
20:28:40|0.00016909
20:28:42|0.00016911
20:28:43|0.00016921
20:28:44|0.00016913
20:28:45|0.0001691
20:28:45|0.00016916
20:28:47|0.00016913
20:28:48|0.0001692
20:28:49|0.00016913
20:28:49|0.00016914
20:28:50|0.00016921
20:28:51|0.00016919
20:28:53|0.00016921
20:28:53|0.00016919
20:28:54|0.00016918
20:28:56|0.00016953
20:28:57|0.00016953
20:28:57|0.00016947
20:28:59|0.00016944
20:28:59|0.00016939
20:29:01|0.00016939
20:29:01|0.00016944
20:29:03|0.00016937
20:29:05|0.00016937
20:29:05|0.00016939
20:29:07|0.00016936
20:29:08|0.00016928
20:29:09|0.00016923
20:29:10|0.00016932
20:29:12|0.00016939
20:29:13|0.00016931
20:29:14|0.00016935
20:29:15|0.0001696
20:29:16|0.0001696
20:29:17|0.00016958
20:29:18|0.00016956
20:29:20|0.0001696
20:29:20|0.00016961
20:29:21|0.00016967
20:29:23|0.00016955
20:29:23|0.00016955
20:29:25|0.00016953
20:29:26|0.00016953
20:29:27|0.00016951
20:29:27|0.0001695
20:29:29|0.00016948
20:29:30|0.00016945
20:29:31|0.00016943
20:29:32|0.00016946
20:29:33|0.00016946
20:29:34|0.00016948
20:29:35|0.0001695
20:29:36|0.00016946
20:29:37|0.00016941
20:29:38|0.00016946
20:29:39|0.00016947
20:29:40|0.00016947
20:29:41|0.00016947
20:29:42|0.0001694
20:29:43|0.00016946
20:29:44|0.00016946
20:29:45|0.00016945
20:29:46|0.00016947
20:29:47|0.00016988
20:29:48|0.00016976
20:29:49|0.00016977
20:29:50|0.00016984
20:29:51|0.00016986
20:29:52|0.00016988
20:29:53|0.00016985
20:29:54|0.0001698
20:29:55|0.0001698
20:29:56|0.00016983
20:29:57|0.00016985
20:29:58|0.0001699
20:29:59|0.00016989
20:30:00|0.00016989
20:30:01|0.00016987
20:30:02|0.00016985
20:30:03|0.00016988
20:30:05|0.00016988
20:30:06|0.00016988
20:30:07|0.0001699
20:30:09|0.00017
20:30:09|0.00017011
20:30:11|0.00017052
20:30:12|0.00017045
20:30:13|0.00017055
20:30:14|0.00017084
20:30:15|0.00017077
20:30:15|0.00017063
20:30:17|0.00017064
20:30:18|0.00017048
20:30:19|0.00017036
20:30:20|0.00017043
20:30:21|0.00017045
20:30:22|0.00017032
20:30:23|0.0001704
20:30:24|0.00017041
20:30:24|0.00017079
20:30:26|0.00017076
20:30:26|0.00017048
20:30:28|0.00017069
20:30:29|0.0001707
20:30:30|0.00017056
20:30:31|0.00017064
20:30:32|0.00017066
20:30:33|0.00017059
20:30:34|0.00017057
20:30:35|0.00017054
20:30:36|0.00017086
20:30:37|0.00017079
20:30:38|0.00017079
20:30:39|0.00017079
20:30:41|0.00017
20:30:41|0.00017004
20:30:42|0.00017011
20:30:43|0.00017004
20:30:44|0.00017012
20:30:45|0.00017012
20:30:47|0.00017021
20:30:48|0.0001702
20:30:49|0.00017018
20:30:50|0.00017022
20:30:51|0.00017028
20:30:52|0.00017017
20:30:53|0.00017021
20:30:54|0.00017021
20:30:55|0.00017021
20:30:56|0.00017018
20:30:57|0.00017022
20:30:57|0.0001702
20:30:59|0.00017017
20:31:00|0.00017017
20:31:00|0.00017023
20:31:02|0.00017043
20:31:03|0.00017064
20:31:04|0.0001707
20:31:06|0.00017028
20:31:07|0.00017054
20:31:09|0.00017067
20:31:09|0.00017065
20:31:10|0.00017053
20:31:12|0.00017048
20:31:13|0.00017052
20:31:14|0.00017051
20:31:16|0.00017057
20:31:16|0.00017058
20:31:17|0.00017067
20:31:18|0.0001707
20:31:19|0.00017064
20:31:20|0.00017067
20:31:21|0.00017064
20:31:22|0.00017063
20:31:24|0.00017063
20:31:25|0.00017063
20:31:26|0.00017063
20:31:26|0.00017063
20:31:28|0.00017056
20:31:28|0.00017055
20:31:30|0.00017057
20:31:31|0.00017061
20:31:32|0.00017057
20:31:33|0.00017049
20:31:34|0.00017049
20:31:35|0.00017056
20:31:36|0.00017055
20:31:37|0.00017054
20:31:38|0.00017055
20:31:39|0.00017054
20:31:40|0.00017056
20:31:41|0.00017052
20:31:41|0.00017049
20:31:43|0.0001705
20:31:44|0.0001705
20:31:45|0.00017048
20:31:46|0.0001705
20:31:46|0.0001705
20:31:48|0.0001705
20:31:49|0.00017049
20:31:49|0.00017049
20:31:51|0.00017049
20:31:52|0.00017049
20:31:53|0.00017049
20:31:54|0.0001705
20:31:54|0.0001705
20:31:55|0.0001705
20:31:56|0.0001705
20:31:58|0.00017049
20:31:59|0.00017049
20:31:59|0.0001705
20:32:01|0.00017049
20:32:02|0.0001705
20:32:03|0.0001705
20:32:04|0.0001705
20:32:06|0.00017049
20:32:06|0.0001705
20:32:07|0.0001705
20:32:08|0.0001705
20:32:09|0.0001705
20:32:10|0.0001705
20:32:11|0.00017051
20:32:12|0.0001705
20:32:14|0.0001706
20:32:16|0.00017061
20:32:16|0.0001706
20:32:17|0.00017061
20:32:18|0.00017061
20:32:19|0.00017059
20:32:20|0.0001705
20:32:21|0.00017052
20:32:22|0.00017055
20:32:23|0.00017055
20:32:24|0.00017064
20:32:25|0.00017059
20:32:26|0.00017058
20:32:27|0.00017062
20:32:28|0.00017063
20:32:29|0.00017062
20:32:30|0.00017061
20:32:31|0.00017062
20:32:32|0.00017056
20:32:33|0.00017062
20:32:34|0.00017062
20:32:35|0.00017059
20:32:36|0.00017061
20:32:37|0.00017056
20:32:38|0.00017052
20:32:39|0.00017056
20:32:40|0.00017051
20:32:41|0.00017051
20:32:42|0.00017057
20:32:43|0.00017056
20:32:44|0.00017055
20:32:45|0.00017052
20:32:46|0.00017056
20:32:47|0.00017056
20:32:48|0.00017057
20:32:49|0.00017056
20:32:50|0.00017056
20:32:51|0.00017055
20:32:52|0.00017054
20:32:53|0.00017051
20:32:54|0.00017051
20:32:55|0.00017052
20:32:56|0.00017052
20:32:57|0.00017053
20:32:58|0.0001705
20:32:59|0.0001705
20:33:00|0.00017054
20:33:01|0.00017055
20:33:02|0.00017054
20:33:03|0.00017056
20:33:04|0.00017055
20:33:06|0.00017056
20:33:08|0.00017053
20:33:08|0.00017056
20:33:09|0.00017053
20:33:10|0.00017053
20:33:11|0.00017053
20:33:12|0.00017053
20:33:13|0.00017053
20:33:14|0.00017052
20:33:16|0.00017051
20:33:17|0.00017052
20:33:18|0.00017051
20:33:19|0.00017051
20:33:20|0.0001705
20:33:21|0.00017051
20:33:22|0.0001705
20:33:23|0.00017051
20:33:24|0.0001705
20:33:25|0.00017051
20:33:26|0.0001705
20:33:27|0.0001705
20:33:28|0.00017051
20:33:29|0.00017051
20:33:30|0.00017051
20:33:32|0.00017051
20:33:32|0.00017051
20:33:33|0.00017051
20:33:35|0.00017051
20:33:36|0.00017052
20:33:37|0.00017052
20:33:38|0.0001705
20:33:38|0.00017051
20:33:40|0.0001705
20:33:41|0.00017051
20:33:42|0.00017051
20:33:42|0.00017051
20:33:44|0.00017051
20:33:45|0.00017051
20:33:45|0.00017051
20:33:47|0.00017051
20:33:48|0.00017053
20:33:49|0.0001705
20:33:50|0.0001705
20:33:51|0.00017051
20:33:52|0.00017051
20:33:52|0.00017051
20:33:53|0.00017051
20:33:55|0.0001705
20:33:56|0.0001705
20:33:57|0.00017051
20:33:57|0.0001705
20:33:59|0.00017051
20:34:00|0.0001705
20:34:01|0.00017051
20:34:02|0.0001705
20:34:03|0.0001705
20:34:03|0.00017051
20:34:05|0.0001705
20:34:06|0.0001705
20:34:08|0.0001705
20:34:08|0.0001705
20:34:10|0.00017048
20:34:11|0.0001705
20:34:13|0.00017053
20:34:13|0.00017051
20:34:14|0.0001705
20:34:15|0.0001705
20:34:16|0.0001705
20:34:17|0.0001705
20:34:18|0.0001705
20:34:19|0.00017049
20:34:21|0.00017092
20:34:22|0.00017095
20:34:23|0.00017087
20:34:25|0.00017091
20:34:25|0.00017092
20:34:26|0.00017051
20:34:27|0.00017055
20:34:28|0.00017061
20:34:29|0.00017052
20:34:30|0.00017053
20:34:31|0.00017057
20:34:32|0.00017061
20:34:33|0.00017055
20:34:34|0.00017054
20:34:35|0.00017056
20:34:36|0.00017058
20:34:37|0.00017048
20:34:38|0.00017053
20:34:39|0.00017056
20:34:40|0.00017055
20:34:41|0.00017055
20:34:42|0.00017054
20:34:43|0.00017054
20:34:44|0.00017053
20:34:45|0.0001705
20:34:46|0.00017052
20:34:47|0.00017052
20:34:49|0.00017051
20:34:50|0.00017051
20:34:51|0.00017051
20:34:52|0.00017063
20:34:53|0.00017069
20:34:53|0.00017062
20:34:55|0.00017051
20:34:56|0.00017053
20:34:57|0.00017065
20:34:58|0.00017059
20:34:58|0.0001706
20:35:00|0.00017058
20:35:02|0.0001706
20:35:02|0.00017061
20:35:04|0.00017056
20:35:04|0.00017055
20:35:06|0.00017062
20:35:08|0.00017061
20:35:09|0.00017058
20:35:11|0.00017062
20:35:11|0.00017063
20:35:12|0.00017063
20:35:14|0.00017063
20:35:15|0.0001706
20:35:17|0.00017063
20:35:18|0.00017062
20:35:18|0.00017055
20:35:19|0.00017055
20:35:20|0.00017057
20:35:22|0.00017051
20:35:23|0.00017056
20:35:24|0.00017059
20:35:24|0.00017051
20:35:25|0.00017051
20:35:27|0.00017056
20:35:28|0.00017056
20:35:29|0.0001705
20:35:30|0.00017052
20:35:31|0.00017051
20:35:32|0.00017056
20:35:32|0.00017054
20:35:34|0.00017055
20:35:34|0.00017056
20:35:36|0.00017054
20:35:37|0.00017053
20:35:38|0.00017054
20:35:39|0.00017058
20:35:39|0.00017058
20:35:41|0.00017055
20:35:42|0.00017052
20:35:43|0.00017055
20:35:44|0.00017055
20:35:44|0.00017052
20:35:45|0.00017052
20:35:46|0.00017052
20:35:47|0.00017049
20:35:49|0.00017051
20:35:49|0.00017051
20:35:50|0.00017052
20:35:52|0.00017051
20:35:52|0.00017052
20:35:53|0.00017055
20:35:55|0.0001707
20:35:55|0.00017072
20:35:56|0.00017077
20:35:58|0.00017077
20:35:59|0.0001708
20:36:00|0.00017089
20:36:01|0.00017088
20:36:02|0.00017081
20:36:02|0.00017081
20:36:04|0.00017086
20:36:04|0.00017083
20:36:05|0.00017087
20:36:07|0.00017083
20:36:09|0.00017083
20:36:10|0.00017078
20:36:12|0.00017077
20:36:12|0.00017081
20:36:13|0.00017086
20:36:14|0.00017077
20:36:15|0.0001708
20:36:17|0.00017068
20:36:18|0.00017075
20:36:19|0.00017066
20:36:20|0.00017065
20:36:21|0.00017075
20:36:22|0.00017075
20:36:23|0.00017061
20:36:24|0.00017068
20:36:25|0.00017069
20:36:26|0.00017069
20:36:28|0.00017069
20:36:29|0.00017068
20:36:30|0.0001707
20:36:31|0.00017069
20:36:32|0.00017058
20:36:33|0.00017064
20:36:34|0.00017068
20:36:35|0.00017061
20:36:36|0.00017064
20:36:37|0.00017064
20:36:38|0.00017065
20:36:39|0.0001706
20:36:40|0.00017064
20:36:41|0.00017063
20:36:42|0.0001706
20:36:43|0.00017064
20:36:44|0.00017064
20:36:45|0.00017064
20:36:46|0.00017064
20:36:47|0.00017075
20:36:48|0.0001709
20:36:49|0.0001709
20:36:50|0.0001709
20:36:51|0.00017099
20:36:52|0.00017091
20:36:53|0.00017091
20:36:54|0.0001706
20:36:55|0.00017067
20:36:56|0.00017064
20:36:57|0.00017065
20:36:58|0.00017066
20:36:59|0.00017066
20:37:01|0.00017067
20:37:01|0.00017074
20:37:02|0.00017066
20:37:04|0.00017067
20:37:06|0.00017072
20:37:07|0.00017065
20:37:08|0.00017068
20:37:10|0.00017064
20:37:11|0.0001706
20:37:12|0.00017058
20:37:13|0.00017063
20:37:14|0.00017063
20:37:16|0.00017063
20:37:17|0.00017058
20:37:18|0.00017058
20:37:19|0.00017052
20:37:20|0.00017053
20:37:21|0.00017067
20:37:22|0.00017068
20:37:23|0.00017067
20:37:24|0.00017067
20:37:26|0.00017064
20:37:26|0.00017065
20:37:27|0.00017057
20:37:28|0.00017066
20:37:30|0.00017064
20:37:30|0.00017064
20:37:31|0.00017064
20:37:32|0.00017062
20:37:34|0.00017062
20:37:34|0.00017065
20:37:35|0.00017066
20:37:36|0.00017064
20:37:38|0.00017064
20:37:39|0.00017067
20:37:39|0.00017065
20:37:40|0.00017065
20:37:41|0.00017065
20:37:42|0.00017065
20:37:43|0.00017064
20:37:44|0.00017064
20:37:45|0.00017066
20:37:46|0.00017065
20:37:47|0.00017064
20:37:48|0.00017064
20:37:50|0.00017064
20:37:51|0.00017061
20:37:52|0.00017069
20:37:53|0.00017076
20:37:54|0.00017079
20:37:55|0.00017079
20:37:56|0.0001707
20:37:57|0.00017067
20:37:58|0.00017067
20:37:59|0.00017067
20:38:00|0.00017072
20:38:01|0.00017068
20:38:02|0.00017066
20:38:03|0.00017072
20:38:04|0.00017071
20:38:05|0.00017069
20:38:06|0.00017065
20:38:07|0.00017065
20:38:08|0.00017065
20:38:10|0.00017074
20:38:11|0.00017075
20:38:11|0.00017071
20:38:13|0.00017065
20:38:14|0.00017064
20:38:15|0.00017065
20:38:16|0.00017065
20:38:18|0.00017065
20:38:18|0.00017065
20:38:19|0.00017066
20:38:20|0.00017065
20:38:21|0.00017065
20:38:22|0.00017069
20:38:23|0.00017067
20:38:24|0.00017069
20:38:25|0.00017067
20:38:26|0.00017066
20:38:27|0.00017068
20:38:28|0.00017073
20:38:29|0.00017075
20:38:30|0.00017076
20:38:31|0.00017071
20:38:33|0.0001707
20:38:33|0.00017079
20:38:35|0.00017092
20:38:35|0.00017099
20:38:37|0.00017083
20:38:38|0.000171
20:38:39|0.00017095
20:38:40|0.00017092
20:38:41|0.00017095
20:38:42|0.00017092
20:38:43|0.00017099
20:38:44|0.00017097
20:38:44|0.00017098
20:38:46|0.00017079
20:38:47|0.00017078
20:38:48|0.00017079
20:38:49|0.00017078
20:38:50|0.00017074
20:38:50|0.00017071
20:38:51|0.00017073
20:38:53|0.00017071
20:38:54|0.00017074
20:38:55|0.00017074
20:38:57|0.00017075
20:38:57|0.00017078
20:38:58|0.00017079
20:38:59|0.00017081
20:39:00|0.00017084
20:39:01|0.0001708
20:39:02|0.00017079
20:39:03|0.00017085
20:39:04|0.00017083
20:39:05|0.00017083
20:39:06|0.00017084
20:39:08|0.00017084
20:39:08|0.00017079
20:39:10|0.00017077
20:39:11|0.00017085
20:39:12|0.000171
20:39:13|0.000171
20:39:15|0.00017097
20:39:16|0.00017095
20:39:17|0.000171
20:39:19|0.00017098
20:39:19|0.00017098
20:39:20|0.00017095
20:39:21|0.00017093
20:39:22|0.0001707
20:39:23|0.00017078
20:39:24|0.00017072
20:39:25|0.00017073
20:39:26|0.00017079
20:39:27|0.00017079
20:39:28|0.00017079
20:39:30|0.0001709
20:39:30|0.00017085
20:39:31|0.00017081
20:39:32|0.00017099
20:39:33|0.0001708
20:39:34|0.0001708
20:39:35|0.0001708
20:39:36|0.00017086
20:39:37|0.0001708
20:39:38|0.00017083
20:39:39|0.00017082
20:39:40|0.00017082
20:39:41|0.00017081
20:39:42|0.00017081
20:39:43|0.0001708
20:39:44|0.00017079
20:39:45|0.00017079
20:39:46|0.00017078
20:39:47|0.00017074
20:39:48|0.00017075
20:39:49|0.00017075
20:39:50|0.00017075
20:39:51|0.00017079
20:39:52|0.00017079
20:39:53|0.0001708
20:39:54|0.00017079
20:39:55|0.00017079
20:39:56|0.00017078
20:39:57|0.00017079
20:39:59|0.0001708
20:40:00|0.00017079
20:40:01|0.00017078
20:40:02|0.00017079
20:40:03|0.00017079
20:40:04|0.00017078
20:40:05|0.00017078
20:40:06|0.00017078
20:40:07|0.00017078
20:40:08|0.00017077
20:40:09|0.00017075
20:40:10|0.00017072
20:40:12|0.00017077
20:40:13|0.00017076
20:40:14|0.00017077
20:40:15|0.00017078
20:40:17|0.00017077
20:40:18|0.00017078
20:40:20|0.00017076
20:40:21|0.00017077
20:40:22|0.00017075
20:40:23|0.00017075
20:40:23|0.00017075
20:40:25|0.00017075
20:40:26|0.00017076
20:40:26|0.00017076
20:40:28|0.00017076
20:40:29|0.00017075
20:40:30|0.00017076
20:40:31|0.00017075
20:40:31|0.00017076
20:40:33|0.00017076
20:40:33|0.00017075
20:40:35|0.00017076
20:40:35|0.00017076
20:40:36|0.00017075
20:40:37|0.00017075
20:40:39|0.00017076
20:40:39|0.00017075
20:40:41|0.00017075
20:40:41|0.00017076
20:40:43|0.00017076
20:40:44|0.00017076
20:40:45|0.00017076
20:40:46|0.00017077
20:40:47|0.00017076
20:40:48|0.00017075
20:40:49|0.00017076
20:40:50|0.00017075
20:40:51|0.00017076
20:40:52|0.00017075
20:40:53|0.00017076
20:40:54|0.00017075
20:40:55|0.00017076
20:40:56|0.00017075
20:40:57|0.00017087
20:40:58|0.0001708
20:40:59|0.0001708
20:41:00|0.00017083
20:41:01|0.00017083
20:41:02|0.00017083
20:41:03|0.00017088
20:41:04|0.00017085
20:41:05|0.00017087
20:41:06|0.00017085
20:41:07|0.00017086
20:41:08|0.00017087
20:41:09|0.00017088
20:41:10|0.00017091
20:41:11|0.0001709
20:41:13|0.00017091
20:41:14|0.00017091
20:41:16|0.00017089
20:41:17|0.00017088
20:41:18|0.00017085
20:41:18|0.00017083
20:41:20|0.00017089
20:41:22|0.00017091
20:41:23|0.00017089
20:41:23|0.00017082
20:41:24|0.00017091
20:41:26|0.00017088
20:41:26|0.00017086
20:41:28|0.00017086
20:41:28|0.00017086
20:41:29|0.00017086
20:41:30|0.00017086
20:41:32|0.0001709
20:41:32|0.00017083
20:41:33|0.0001709
20:41:35|0.00017085
20:41:35|0.00017088
20:41:37|0.00017081
20:41:38|0.00017085
20:41:39|0.00017082
20:41:41|0.00017087
20:41:41|0.00017083
20:41:43|0.00017078
20:41:43|0.00017079
20:41:44|0.00017075
20:41:46|0.0001708
20:41:46|0.00017075
20:41:48|0.00017076
20:41:48|0.00017079
20:41:49|0.00017075
20:41:50|0.00017076
20:41:51|0.00017079
20:41:53|0.00017076
20:41:53|0.0001708
20:41:54|0.00017079
20:41:56|0.00017076
20:41:56|0.00017076
20:41:58|0.00017076
20:41:59|0.00017079
20:42:00|0.00017077
20:42:00|0.00017079
20:42:01|0.00017079
20:42:03|0.00017077
20:42:04|0.00017078
20:42:04|0.00017076
20:42:06|0.00017078
20:42:06|0.00017077
20:42:07|0.00017077
20:42:08|0.00017079
20:42:10|0.00017078
20:42:11|0.00017077
20:42:13|0.0001708
20:42:14|0.0001708
20:42:15|0.00017081
20:42:16|0.0001708
20:42:17|0.0001708
20:42:18|0.00017082
20:42:19|0.00017077
20:42:20|0.00017078
20:42:21|0.00017078
20:42:22|0.00017075
20:42:24|0.00017078
20:42:25|0.00017078
20:42:25|0.00017082
20:42:27|0.00017082
20:42:27|0.0001708
20:42:28|0.0001708
20:42:30|0.00017083
20:42:31|0.00017084
20:42:32|0.00017079
20:42:33|0.00017079
20:42:33|0.00017079
20:42:35|0.00017079
20:42:35|0.00017079
20:42:37|0.00017077
20:42:38|0.00017079
20:42:39|0.00017079
20:42:40|0.00017079
20:42:41|0.00017079
20:42:42|0.0001708
20:42:44|0.00017079
20:42:44|0.00017079
20:42:46|0.00017079
20:42:47|0.0001708
20:42:48|0.00017079
20:42:48|0.0001708
20:42:50|0.00017081
20:42:51|0.00017079
20:42:51|0.0001708
20:42:52|0.00017079
20:42:54|0.00017078
20:42:54|0.00017081
20:42:56|0.00017081
20:42:56|0.0001708
20:42:57|0.00017081
20:42:59|0.0001708
20:43:00|0.00017081
20:43:01|0.00017081
20:43:01|0.00017081
20:43:03|0.00017081
20:43:04|0.00017078
20:43:04|0.00017081
20:43:05|0.00017079
20:43:06|0.00017075
20:43:07|0.00017078
20:43:09|0.00017079
20:43:09|0.00017078
20:43:10|0.00017077
20:43:12|0.00017079
20:43:13|0.0001708
20:43:14|0.00017079
20:43:15|0.00017079
20:43:16|0.00017079
20:43:17|0.00017078
20:43:18|0.00017078
20:43:19|0.00017078
20:43:20|0.00017077
20:43:21|0.00017077
20:43:23|0.00017076
20:43:24|0.00017077
20:43:25|0.00017077
20:43:26|0.00017076
20:43:27|0.00017076
20:43:28|0.00017077
20:43:29|0.00017077
20:43:31|0.00017076
20:43:32|0.00017065
20:43:33|0.00017057
20:43:33|0.00017053
20:43:35|0.00017052
20:43:36|0.00017053
20:43:37|0.00017051
20:43:37|0.00017054
20:43:39|0.00017053
20:43:40|0.0001705
20:43:41|0.00017053
20:43:41|0.00017053
20:43:43|0.00017052
20:43:44|0.0001705
20:43:45|0.00017053
20:43:45|0.00017052
20:43:47|0.00017052
20:43:47|0.00017051
20:43:48|0.00017053
20:43:50|0.00017051
20:43:50|0.00017051
20:43:51|0.00017051
20:43:53|0.00017051
20:43:54|0.00017043
20:43:55|0.0001704
20:43:56|0.00017032
20:43:57|0.00017026
20:43:58|0.00017027
20:43:59|0.00017026
20:44:00|0.00017027
20:44:01|0.00017
20:44:02|0.00017008
20:44:03|0.00017002
20:44:04|0.00017
20:44:05|0.00017001
20:44:06|0.00017001
20:44:07|0.00017001
20:44:08|0.00017
20:44:09|0.00017002
20:44:10|0.00017015
20:44:11|0.00017021
20:44:12|0.0001702
20:44:13|0.00017019
20:44:15|0.0001701
20:44:16|0.00017008
20:44:16|0.00017017
20:44:18|0.00017013
20:44:19|0.00017013
20:44:20|0.00017
20:44:22|0.0001701
20:44:22|0.00017009
20:44:24|0.00017011
20:44:24|0.00017011
20:44:25|0.00017012
20:44:27|0.00017013
20:44:28|0.00017011
20:44:29|0.00017011
20:44:30|0.0001701
20:44:31|0.00017011
20:44:32|0.0001701
20:44:33|0.0001701
20:44:34|0.00017011
20:44:35|0.00017011
20:44:36|0.00017007
20:44:37|0.00017
20:44:38|0.00017005
20:44:39|0.00017001
20:44:40|0.00017005
20:44:41|0.00017
20:44:42|0.00017001
20:44:43|0.00017
20:44:44|0.00017001
20:44:45|0.00016996
20:44:46|0.00016983
20:44:47|0.00016969
20:44:48|0.00016976
20:44:49|0.0001698
20:44:50|0.00016976
20:44:51|0.00016979
20:44:52|0.00016979
20:44:53|0.00016971
20:44:54|0.00016979
20:44:55|0.0001698
20:44:57|0.00016982
20:44:57|0.00016969
20:44:59|0.00016966
20:44:59|0.00016966
20:45:00|0.00016958
20:45:01|0.00016953
20:45:03|0.00016962
20:45:04|0.00016961
20:45:04|0.00016963
20:45:06|0.00016963
20:45:06|0.00016975
20:45:07|0.00016969
20:45:08|0.00016976
20:45:09|0.00016986
20:45:10|0.00016995
20:45:11|0.00017002
20:45:13|0.00017004
20:45:14|0.00017013
20:45:16|0.00017012
20:45:17|0.00017012
20:45:18|0.00017023
20:45:19|0.00017027
20:45:20|0.00017027
20:45:21|0.00017029
20:45:22|0.00017025
20:45:23|0.00017027
20:45:24|0.0001703
20:45:25|0.00017044
20:45:26|0.0001704
20:45:27|0.00017042
20:45:28|0.00017033
20:45:29|0.00017034
20:45:30|0.00017037
20:45:31|0.00017038
20:45:33|0.0001706
20:45:34|0.0001706
20:45:35|0.00017065
20:45:36|0.00017067
20:45:37|0.00017058
20:45:37|0.00017045
20:45:38|0.00017052
20:45:40|0.00017041
20:45:40|0.00017046
20:45:41|0.00017042
20:45:43|0.00017041
20:45:44|0.00017043
20:45:45|0.00017042
20:45:45|0.00017028
20:45:47|0.00017028
20:45:48|0.00017021
20:45:49|0.00017032
20:45:49|0.00017027
20:45:50|0.00017024
20:45:52|0.00017025
20:45:53|0.00017031
20:45:54|0.00017016
20:45:54|0.00017003
20:45:55|0.00017011
20:45:56|0.00017019
20:45:57|0.00017018
20:45:58|0.00017
20:45:59|0.00017006
20:46:00|0.00017004
20:46:02|0.00017003
20:46:02|0.00017
20:46:03|0.00016997
20:46:05|0.00017
20:46:07|0.00016999
20:46:07|0.00017008
20:46:08|0.00017
20:46:09|0.00017
20:46:10|0.00017
20:46:11|0.00016994
20:46:12|0.00016999
20:46:13|0.00016991
20:46:15|0.00017016
20:46:17|0.0001702
20:46:17|0.00017019
20:46:18|0.00017
20:46:19|0.00016999
20:46:20|0.00017
20:46:22|0.00017
20:46:23|0.00017
20:46:25|0.00016999
20:46:25|0.00017
20:46:26|0.00017
20:46:27|0.00017
20:46:28|0.00017
20:46:29|0.00016999
20:46:30|0.00017
20:46:31|0.00017
20:46:32|0.00016999
20:46:33|0.00016999
20:46:34|0.00017
20:46:35|0.00016999
20:46:36|0.00017003
20:46:37|0.00017019
20:46:38|0.00017017
20:46:39|0.00017016
20:46:40|0.00017001
20:46:41|0.00017002
20:46:42|0.00017
20:46:43|0.00017
20:46:44|0.00017
20:46:45|0.00017002
20:46:46|0.00017
20:46:47|0.00017
20:46:48|0.00017003
20:46:49|0.00017002
20:46:50|0.00017
20:46:51|0.00017
20:46:52|0.00017
20:46:53|0.00017001
20:46:54|0.00017001
20:46:55|0.00017001
20:46:56|0.00017001
20:46:57|0.00017001
20:46:58|0.00017001
20:46:59|0.00017
20:47:00|0.00017001
20:47:01|0.00017002
20:47:02|0.00017001
20:47:03|0.00017001
20:47:04|0.00017002
20:47:05|0.00017
20:47:06|0.00017
20:47:07|0.00017001
20:47:08|0.00017
20:47:09|0.00017001
20:47:10|0.00016999
20:47:11|0.00017
20:47:12|0.00017
20:47:13|0.00017
20:47:14|0.00017002
20:47:16|0.00017001
20:47:17|0.00017002
20:47:19|0.00017004
20:47:19|0.00017003
20:47:21|0.00016999
20:47:22|0.00016999
20:47:23|0.00017002
20:47:25|0.00016994
20:47:25|0.00016994
20:47:26|0.00016994
20:47:27|0.00016997
20:47:28|0.00016999
20:47:29|0.00016998
20:47:30|0.00016997
20:47:31|0.00016999
20:47:32|0.00016996
20:47:33|0.00016978
20:47:34|0.00016997
20:47:35|0.00016996
20:47:36|0.00016993
20:47:37|0.00016991
20:47:38|0.00016991
20:47:39|0.00016984
20:47:40|0.00016991
20:47:41|0.00016983
20:47:42|0.00016986
20:47:43|0.00016976
20:47:44|0.00016984
20:47:45|0.00016984
20:47:46|0.00016973
20:47:47|0.00016973
20:47:48|0.00016979
20:47:49|0.00016973
20:47:50|0.00016978
20:47:51|0.00016974
20:47:52|0.00016991
20:47:53|0.00016989
20:47:54|0.00016984
20:47:55|0.00016978
20:47:56|0.00016971
20:47:57|0.00016977
20:47:58|0.00016974
20:47:59|0.00016986
20:48:00|0.00016978
20:48:01|0.00016986
20:48:02|0.00016977
20:48:03|0.00016971
20:48:04|0.00016981
20:48:05|0.00016979
20:48:06|0.00016979
20:48:07|0.00016984
20:48:08|0.00016983
20:48:09|0.00016978
20:48:10|0.0001698
20:48:11|0.00016978
20:48:12|0.00016978
20:48:13|0.0001697
20:48:14|0.00016975
20:48:16|0.00016976
20:48:18|0.00016978
20:48:18|0.0001698
20:48:20|0.0001698
20:48:22|0.00016982
20:48:22|0.00016982
20:48:23|0.00016981
20:48:24|0.00016982
20:48:25|0.00016982
20:48:27|0.00016989
20:48:28|0.00016989
20:48:30|0.0001699
20:48:30|0.0001699
20:48:31|0.00016991
20:48:32|0.00016992
20:48:33|0.00016989
20:48:34|0.00016993
20:48:35|0.00016994
20:48:37|0.00016995
20:48:37|0.00016994
20:48:38|0.00016994
20:48:39|0.00016994
20:48:40|0.00016995
20:48:41|0.00016994
20:48:42|0.00016994
20:48:43|0.00016995
20:48:44|0.00016996
20:48:45|0.00016996
20:48:46|0.00016996
20:48:47|0.00016996
20:48:48|0.00016997
20:48:49|0.00016995
20:48:50|0.00016996
20:48:51|0.00016997
20:48:52|0.00016997
20:48:53|0.00016997
20:48:54|0.00016996
20:48:55|0.00016997
20:48:56|0.00016996
20:48:57|0.00016996
20:48:58|0.00016994
20:48:59|0.00016972
20:49:00|0.00016981
20:49:01|0.00016981
20:49:02|0.00016981
20:49:03|0.00016979
20:49:04|0.0001698
20:49:05|0.00016972
20:49:06|0.00016978
20:49:07|0.0001698
20:49:08|0.0001698
20:49:09|0.0001698
20:49:10|0.0001698
20:49:11|0.0001698
20:49:12|0.00016979
20:49:13|0.00016981
20:49:14|0.00016981
20:49:15|0.00016982
20:49:16|0.0001698
20:49:18|0.0001698
20:49:20|0.00016981
20:49:21|0.0001698
20:49:22|0.0001698
20:49:23|0.0001698
20:49:24|0.00016979
20:49:26|0.00016981
20:49:26|0.0001698
20:49:27|0.0001698
20:49:28|0.0001698
20:49:29|0.00016981
20:49:31|0.00016978
20:49:32|0.00016978
20:49:33|0.00016979
20:49:34|0.00016973
20:49:35|0.00016975
20:49:36|0.00016975
20:49:37|0.00016976
20:49:38|0.00016974
20:49:40|0.00016975
20:49:41|0.00016976
20:49:41|0.00016978
20:49:43|0.00016975
20:49:43|0.00016978
20:49:45|0.00016975
20:49:45|0.00016977
20:49:46|0.00016976
20:49:48|0.00016978
20:49:49|0.00016978
20:49:50|0.00016979
20:49:51|0.00016979
20:49:52|0.00016978
20:49:53|0.00016979
20:49:54|0.00016979
20:49:55|0.00016975
20:49:56|0.00016978
20:49:57|0.00016978
20:49:58|0.00016977
20:49:59|0.00016978
20:50:00|0.0001695
20:50:01|0.0001696
20:50:02|0.00016954
20:50:03|0.00016968
20:50:04|0.00016968
20:50:05|0.00016968
20:50:06|0.00016968
20:50:08|0.00016965
20:50:09|0.00016954
20:50:10|0.00016961
20:50:10|0.00016952
20:50:11|0.00016965
20:50:13|0.00016966
20:50:13|0.00016964
20:50:14|0.00016967
20:50:16|0.00016958
20:50:18|0.00016955
20:50:19|0.00016955
20:50:21|0.00016959
20:50:22|0.00016959
20:50:23|0.00016952
20:50:24|0.00016956
20:50:25|0.00016954
20:50:26|0.00016952
20:50:27|0.00016953
20:50:28|0.00016953
20:50:29|0.00016951
20:50:30|0.00016951
20:50:31|0.0001695
20:50:32|0.00016951
20:50:33|0.00016954
20:50:34|0.00016953
20:50:35|0.00016954
20:50:36|0.00016953
20:50:37|0.00016909
20:50:38|0.00016911
20:50:39|0.00016916
20:50:40|0.00016917
20:50:41|0.00016907
20:50:42|0.0001691
20:50:43|0.00016908
20:50:44|0.00016906
20:50:45|0.00016905
20:50:46|0.00016906
20:50:47|0.000169
20:50:48|0.00016904
20:50:49|0.00016904
20:50:50|0.00016904
20:50:51|0.000169
20:50:52|0.00016904
20:50:53|0.00016913
20:50:54|0.00016914
20:50:55|0.00016916
20:50:56|0.00016903
20:50:57|0.00016909
20:50:58|0.00016908
20:50:59|0.00016908
20:51:00|0.00016909
20:51:01|0.0001691
20:51:02|0.00016908
20:51:03|0.00016912
20:51:04|0.00016911
20:51:05|0.00016906
20:51:06|0.00016904
20:51:07|0.00016903
20:51:08|0.00016904
20:51:09|0.00016905
20:51:10|0.00016901
20:51:11|0.00016901
20:51:12|0.00016902
20:51:13|0.000169
20:51:14|0.000169
20:51:15|0.000169
20:51:16|0.00016901
20:51:18|0.00016902
20:51:19|0.00016905
20:51:20|0.00016904
20:51:22|0.00016904
20:51:23|0.00016905
20:51:24|0.00016905
20:51:25|0.00016906
20:51:27|0.00016906
20:51:27|0.00016908
20:51:29|0.00016911
20:51:29|0.00016931
20:51:31|0.00016925
20:51:32|0.00016922
20:51:32|0.00016952
20:51:33|0.00016934
20:51:35|0.00016945
20:51:36|0.00016939
20:51:36|0.0001694
20:51:38|0.00016943
20:51:39|0.00016939
20:51:40|0.00016942
20:51:42|0.00016941
20:51:43|0.00016945
20:51:44|0.00016942
20:51:45|0.0001694
20:51:46|0.0001694
20:51:47|0.00016936
20:51:48|0.00016941
20:51:49|0.00016942
20:51:50|0.00016949
20:51:51|0.00016949
20:51:52|0.00016945
20:51:53|0.00016942
20:51:54|0.00016948
20:51:55|0.00016949
20:51:56|0.00016946
20:51:57|0.0001695
20:51:58|0.0001695
20:51:59|0.0001695
20:52:00|0.0001695
20:52:01|0.00016949
20:52:02|0.00016948
20:52:03|0.00016947
20:52:04|0.0001695
20:52:06|0.00016949
20:52:07|0.0001695
20:52:07|0.00016953
20:52:09|0.00016964
20:52:09|0.00016963
20:52:11|0.00016965
20:52:11|0.00016964
20:52:13|0.00016966
20:52:13|0.00016968
20:52:14|0.00016966
20:52:15|0.00016969
20:52:16|0.00016969
20:52:17|0.00016974
20:52:18|0.00016989
20:52:20|0.00016989
20:52:21|0.0001699
20:52:22|0.00016983
20:52:23|0.00016984
20:52:24|0.00016983
20:52:26|0.00016983
20:52:26|0.00016983
20:52:27|0.00016984
20:52:29|0.00016983
20:52:30|0.00016982
20:52:31|0.00016982
20:52:32|0.0001698
20:52:33|0.00016981
20:52:34|0.00016969
20:52:35|0.00016964
20:52:36|0.00016962
20:52:37|0.0001697
20:52:38|0.00016964
20:52:39|0.00016968
20:52:40|0.00016963
20:52:41|0.00016968
20:52:42|0.00016968
20:52:44|0.00016968
20:52:45|0.00016964
20:52:45|0.00016965
20:52:47|0.0001697
20:52:48|0.0001698
20:52:49|0.00016978
20:52:50|0.00016984
20:52:51|0.00016983
20:52:52|0.00016983
20:52:53|0.00016983
20:52:54|0.00016985
20:52:55|0.00016984
20:52:56|0.00016983
20:52:57|0.00016983
20:52:58|0.00016982
20:52:59|0.00016986
20:53:00|0.00016978
20:53:01|0.00016976
20:53:02|0.00016982
20:53:03|0.00016982
20:53:04|0.00016983
20:53:05|0.00016983
20:53:06|0.00016979
20:53:07|0.00016978
20:53:09|0.00016979
20:53:09|0.00016978
20:53:10|0.00016977
20:53:11|0.00016974
20:53:13|0.00016975
20:53:14|0.00016974
20:53:15|0.00016979
20:53:16|0.00016974
20:53:16|0.00016975
20:53:18|0.00016977
20:53:20|0.00016978
20:53:21|0.00016977
20:53:22|0.00016978
20:53:23|0.00016977
20:53:24|0.00016977
20:53:25|0.00016978
20:53:25|0.00016978
20:53:26|0.00016977
20:53:28|0.00016979
20:53:29|0.0001698
20:53:30|0.00016979
20:53:30|0.00016979
20:53:32|0.00016978
20:53:33|0.00016978
20:53:33|0.00016979
20:53:35|0.00016978
20:53:36|0.00016978
20:53:37|0.00016978
20:53:38|0.00016979
20:53:39|0.00016979
20:53:40|0.00016979
20:53:42|0.00016978
20:53:43|0.00016973
20:53:43|0.00016972
20:53:45|0.00016974
20:53:46|0.00016973
20:53:46|0.00016973
20:53:47|0.00016971
20:53:48|0.00016972
20:53:50|0.00016976
20:53:50|0.00016975
20:53:52|0.0001697
20:53:53|0.00016973
20:53:54|0.0001697
20:53:55|0.00016973
20:53:56|0.00016971
20:53:57|0.00016971
20:53:58|0.00016972
20:53:59|0.00016969
20:54:00|0.0001697
20:54:01|0.00016971
20:54:02|0.00016971
20:54:03|0.0001697
20:54:04|0.00016972
20:54:05|0.00016973
20:54:06|0.00016973
20:54:07|0.00016977
20:54:08|0.00016973
20:54:09|0.00016977
20:54:10|0.00016976
20:54:11|0.00016976
20:54:12|0.00016977
20:54:13|0.00016977
20:54:14|0.00016978
20:54:15|0.00016974
20:54:16|0.00016976
20:54:17|0.00016976
20:54:19|0.00016977
20:54:20|0.00016979
20:54:22|0.00016978
20:54:23|0.00016978
20:54:24|0.00016972
20:54:26|0.00016973
20:54:27|0.00016973
20:54:27|0.00016972
20:54:28|0.00016972
20:54:30|0.00016973
20:54:31|0.00016971
20:54:32|0.00016972
20:54:33|0.00016972
20:54:34|0.00016972
20:54:36|0.0001697
20:54:37|0.00016972
20:54:38|0.00016971
20:54:39|0.00016972
20:54:40|0.00016964
20:54:40|0.00016961
20:54:42|0.00016971
20:54:43|0.00016974
20:54:44|0.00016969
20:54:45|0.00016972
20:54:45|0.00016972
20:54:47|0.0001697
20:54:48|0.0001697
20:54:49|0.0001697
20:54:50|0.00016969
20:54:52|0.00016967
20:54:53|0.00016911
20:54:54|0.00016907
20:54:55|0.00016901
20:54:56|0.00016912
20:54:57|0.00016903
20:54:58|0.00016901
20:54:59|0.00016903
20:55:00|0.00016903
20:55:01|0.000169
20:55:01|0.00016907
20:55:03|0.00016915
20:55:03|0.00016909
20:55:04|0.00016909
20:55:06|0.0001691
20:55:07|0.00016913
20:55:08|0.00016914
20:55:09|0.00016915
20:55:10|0.00016915
20:55:10|0.00016919
20:55:12|0.00016916
20:55:13|0.00016921
20:55:14|0.00016921
20:55:15|0.00016922
20:55:16|0.0001692
20:55:16|0.00016921
20:55:18|0.0001692
20:55:20|0.00016929
20:55:21|0.00016919
20:55:22|0.00016918
20:55:24|0.00016915
20:55:24|0.00016915
20:55:25|0.00016919
20:55:26|0.00016915
20:55:27|0.00016908
20:55:28|0.00016908
20:55:30|0.00016915
20:55:32|0.00016916
20:55:33|0.00016915
20:55:34|0.00016915
20:55:36|0.00016917
20:55:36|0.00016916
20:55:37|0.00016916
20:55:38|0.00016916
20:55:39|0.00016917
20:55:40|0.00016916
20:55:41|0.00016916
20:55:42|0.00016919
20:55:43|0.00016918
20:55:44|0.00016916
20:55:45|0.00016916
20:55:46|0.00016916
20:55:47|0.00016916
20:55:48|0.00016915
20:55:49|0.00016916
20:55:50|0.00016915
20:55:51|0.00016916
20:55:52|0.00016916
20:55:53|0.00016916
20:55:54|0.00016915
20:55:55|0.00016912
20:55:56|0.00016911
20:55:57|0.00016911
20:55:58|0.00016911
20:55:59|0.0001691
20:56:00|0.00016914
20:56:01|0.00016915
20:56:02|0.00016915
20:56:03|0.00016912
20:56:04|0.00016916
20:56:05|0.00016916
20:56:06|0.00016916
20:56:07|0.00016913
20:56:08|0.00016914
20:56:09|0.00016914
20:56:10|0.00016911
20:56:11|0.00016912
20:56:12|0.00016959
20:56:13|0.00016948
20:56:14|0.00016933
20:56:15|0.00016935
20:56:16|0.00016942
20:56:17|0.00016932
20:56:18|0.00016932
20:56:20|0.00016936
20:56:21|0.00016947
20:56:23|0.00016943
20:56:23|0.0001693
20:56:24|0.00016937
20:56:25|0.00016939
20:56:27|0.00016926
20:56:28|0.0001692
20:56:29|0.00016914
20:56:30|0.00016908
20:56:31|0.0001691
20:56:31|0.00016924
20:56:32|0.00016918
20:56:34|0.00016915
20:56:35|0.00016915
20:56:36|0.00016917
20:56:37|0.00016918
20:56:37|0.00016922
20:56:39|0.00016903
20:56:40|0.0001691
20:56:41|0.00016914
20:56:42|0.00016916
20:56:43|0.00016922
20:56:44|0.00016915
20:56:45|0.00016911
20:56:46|0.00016911
20:56:47|0.00016909
20:56:48|0.0001691
20:56:48|0.00016912
20:56:50|0.00016911
20:56:51|0.00016911
20:56:52|0.00016912
20:56:53|0.0001691
20:56:54|0.0001691
20:56:55|0.00016909
20:56:56|0.00016911
20:56:57|0.00016913
20:56:58|0.00016913
20:56:59|0.00016909
20:57:00|0.00016906
20:57:01|0.00016907
20:57:02|0.00016911
20:57:03|0.00016909
20:57:04|0.00016911
20:57:05|0.0001691
20:57:06|0.00016903
20:57:07|0.00016906
20:57:07|0.00016906
20:57:09|0.00016903
20:57:10|0.00016906
20:57:10|0.000169
20:57:11|0.00016911
20:57:13|0.00016906
20:57:14|0.00016901
20:57:15|0.00016902
20:57:15|0.00016902
20:57:17|0.00016902
20:57:18|0.00016901
20:57:18|0.000169
20:57:21|0.00016909
20:57:22|0.00016905
20:57:24|0.00016906
20:57:25|0.00016911
20:57:26|0.00016907
20:57:27|0.00016907
20:57:28|0.00016905
20:57:29|0.00016909
20:57:30|0.00016907
20:57:31|0.00016907
20:57:32|0.00016909
20:57:33|0.00016907
20:57:33|0.00016905
20:57:35|0.00016905
20:57:36|0.00016907
20:57:37|0.00016907
20:57:38|0.00016906
20:57:39|0.00016907
20:57:40|0.0001691
20:57:41|0.0001691
20:57:42|0.0001691
20:57:43|0.0001691
20:57:44|0.00016911
20:57:45|0.00016911
20:57:46|0.0001691
20:57:47|0.00016911
20:57:48|0.0001691
20:57:48|0.0001691
20:57:50|0.00016911
20:57:51|0.00016911
20:57:52|0.00016911
20:57:53|0.00016908
20:57:53|0.00016909
20:57:55|0.00016908
20:57:56|0.0001691
20:57:57|0.00016908
20:57:57|0.00016907
20:57:59|0.00016907
20:58:00|0.00016906
20:58:01|0.00016906
20:58:02|0.00016907
20:58:03|0.00016908
20:58:04|0.00016906
20:58:06|0.00016906
20:58:06|0.00016907
20:58:07|0.00016908
20:58:08|0.00016908
20:58:09|0.00016907
20:58:10|0.00016908
20:58:11|0.00016908
20:58:12|0.00016909
20:58:13|0.00016906
20:58:14|0.00016907
20:58:15|0.00016906
20:58:16|0.00016907
20:58:17|0.00016906
20:58:18|0.00016907
20:58:20|0.00016906
20:58:22|0.00016901
20:58:22|0.00016901
20:58:23|0.00016903
20:58:25|0.00016904
20:58:26|0.00016903
20:58:28|0.000169
20:58:29|0.000169
20:58:30|0.00016901
20:58:30|0.00016901
20:58:31|0.000169
20:58:33|0.00016862
20:58:34|0.00016874
20:58:34|0.00016871
20:58:36|0.00016862
20:58:36|0.00016851
20:58:37|0.00016862
20:58:38|0.00016858
20:58:40|0.0001685
20:58:41|0.0001685
20:58:41|0.00016855
20:58:42|0.00016854
20:58:43|0.00016855
20:58:45|0.00016856
20:58:45|0.00016854
20:58:47|0.0001686
20:58:48|0.00016854
20:58:48|0.00016854
20:58:50|0.00016853
20:58:51|0.00016855
20:58:51|0.00016854
20:58:53|0.00016854
20:58:54|0.00016854
20:58:55|0.00016855
20:58:55|0.00016855
20:58:56|0.00016854
20:58:58|0.00016854
20:58:58|0.00016854
20:59:00|0.00016854
20:59:00|0.00016854
20:59:01|0.00016851
20:59:02|0.00016853
20:59:03|0.00016854
20:59:04|0.00016854
20:59:06|0.00016837
20:59:06|0.00016833
20:59:07|0.00016833
20:59:08|0.00016832
20:59:09|0.00016831
20:59:10|0.00016826
20:59:12|0.00016827
20:59:13|0.00016827
20:59:13|0.00016828
20:59:14|0.00016839
20:59:15|0.0001685
20:59:16|0.00016854
20:59:18|0.00016854
20:59:19|0.00016854
20:59:20|0.00016852
20:59:21|0.00016848
20:59:23|0.00016838
20:59:23|0.00016841
20:59:25|0.00016839
20:59:26|0.00016839
20:59:27|0.00016836
20:59:29|0.00016839
20:59:30|0.00016839
20:59:30|0.00016839
20:59:32|0.00016838
20:59:33|0.00016836
20:59:34|0.00016837
20:59:35|0.00016837
20:59:36|0.00016837
20:59:37|0.00016836
20:59:38|0.00016837
20:59:39|0.00016837
20:59:40|0.00016837
20:59:41|0.00016837
20:59:42|0.00016836
20:59:43|0.00016837
20:59:44|0.00016837
20:59:45|0.00016836
20:59:46|0.00016836
20:59:47|0.00016836
20:59:48|0.00016821
20:59:49|0.00016821
20:59:51|0.00016817
20:59:52|0.00016817
20:59:52|0.00016815
20:59:54|0.00016814
20:59:55|0.00016812
20:59:56|0.00016812
20:59:57|0.00016812
20:59:58|0.00016812
20:59:59|0.00016814
20:59:59|0.00016813
21:00:00|0.00016811
21:00:01|0.00016822
21:00:03|0.00016825
21:00:03|0.0001683
21:00:04|0.00016853
21:00:06|0.00016869
21:00:07|0.00016887
21:00:07|0.00016872
21:00:08|0.00016884
21:00:10|0.00016885
21:00:11|0.00016885
21:00:12|0.00016885
21:00:13|0.000169
21:00:13|0.00016904
21:00:14|0.00016899
21:00:16|0.00016904
21:00:17|0.00016904
21:00:18|0.00016902
21:00:18|0.00016899
21:00:20|0.00016899
21:00:20|0.000169
21:00:22|0.000169
21:00:24|0.000169
21:00:24|0.00016903
21:00:26|0.00016892
21:00:27|0.00016894
21:00:28|0.00016899
21:00:29|0.00016889
21:00:31|0.00016903
21:00:32|0.00016895
21:00:32|0.00016893
21:00:34|0.00016891
21:00:34|0.00016891
21:00:35|0.00016889
21:00:36|0.00016892
21:00:37|0.000169
21:00:38|0.00016905
21:00:40|0.00016902
21:00:41|0.00016906
21:00:42|0.00016906
21:00:43|0.00016907
21:00:44|0.00016907
21:00:45|0.00016907
21:00:46|0.00016901
21:00:47|0.00016896
21:00:48|0.00016901
21:00:49|0.00016902
21:00:50|0.00016903
21:00:51|0.00016905
21:00:52|0.00016905
21:00:54|0.00016904
21:00:54|0.00016906
21:00:56|0.00016906
21:00:57|0.00016905
21:00:57|0.00016904
21:00:59|0.00016904
21:00:59|0.00016903
21:01:01|0.00016904
21:01:01|0.00016903
21:01:02|0.00016904
21:01:03|0.00016904
21:01:05|0.00016901
21:01:05|0.00016901
21:01:06|0.00016901
21:01:07|0.00016895
21:01:08|0.00016898
21:01:10|0.00016899
21:01:10|0.00016899
21:01:11|0.00016899
21:01:13|0.00016899
21:01:13|0.000169
21:01:14|0.00016899
21:01:16|0.00016899
21:01:17|0.00016898
21:01:17|0.00016899
21:01:19|0.00016897
21:01:19|0.000169
21:01:20|0.000169
21:01:21|0.00016903
21:01:23|0.000169
21:01:24|0.00016901
21:01:26|0.000169
21:01:27|0.00016901
21:01:28|0.00016903
21:01:29|0.00016904
21:01:31|0.00016903
21:01:32|0.00016903
21:01:32|0.00016905
21:01:34|0.00016906
21:01:35|0.00016906
21:01:36|0.00016904
21:01:37|0.00016908
21:01:38|0.00016906
21:01:39|0.00016907
21:01:40|0.00016907
21:01:42|0.00016906
21:01:43|0.00016906
21:01:43|0.00016909
21:01:44|0.00016908
21:01:46|0.00016907
21:01:47|0.00016909
21:01:47|0.00016909
21:01:49|0.00016908
21:01:50|0.00016909
21:01:51|0.00016901
21:01:52|0.00016906
21:01:53|0.0001691
21:01:53|0.00016908
21:01:55|0.00016904
21:01:56|0.00016904
21:01:56|0.00016903
21:01:58|0.00016909
21:01:59|0.00016911
21:01:59|0.00016909
21:02:01|0.00016908
21:02:02|0.00016908
21:02:03|0.00016977
21:02:04|0.0001697
21:02:05|0.00016937
21:02:06|0.00016931
21:02:07|0.00016932
21:02:08|0.00016948
21:02:09|0.00016948
21:02:10|0.00016955
21:02:11|0.00016963
21:02:12|0.00016972
21:02:13|0.0001696
21:02:14|0.00016966
21:02:15|0.00016969
21:02:16|0.00016969
21:02:17|0.00016969
21:02:18|0.00016969
21:02:19|0.00016984
21:02:20|0.00016985
21:02:21|0.00016976
21:02:22|0.00016996
21:02:23|0.00017
21:02:25|0.00016988
21:02:25|0.0001699
21:02:27|0.00016987
21:02:28|0.00016997
21:02:29|0.00016995
21:02:30|0.00016996
21:02:31|0.00016997
21:02:32|0.00016996
21:02:33|0.00016998
21:02:34|0.00016994
21:02:36|0.00016995
21:02:37|0.00017
21:02:38|0.00016995
21:02:39|0.00017
21:02:40|0.00016999
21:02:41|0.00016997
21:02:42|0.00016997
21:02:43|0.00016998
21:02:44|0.00017
21:02:45|0.0001699
21:02:47|0.00016996
21:02:48|0.00016993
21:02:49|0.00016993
21:02:50|0.0001699
21:02:51|0.00016992
21:02:52|0.00016992
21:02:53|0.00016992
21:02:53|0.0001699
21:02:55|0.00016992
21:02:56|0.00016985
21:02:57|0.00016987
21:02:58|0.00016983
21:02:59|0.00016984
21:03:00|0.00016988
21:03:01|0.00016986
21:03:02|0.00016995
21:03:03|0.00016988
21:03:04|0.00016987
21:03:06|0.0001699
21:03:07|0.00016988
21:03:07|0.00016988
21:03:08|0.00016988
21:03:09|0.00016989
21:03:11|0.00016988
21:03:12|0.00016987
21:03:13|0.0001699
21:03:14|0.00016987
21:03:14|0.00016987
21:03:16|0.00016988
21:03:17|0.00016997
21:03:19|0.00016988
21:03:19|0.00016989
21:03:20|0.0001699
21:03:21|0.00016988
21:03:22|0.00016989
21:03:23|0.0001699
21:03:25|0.0001699
21:03:27|0.0001699
21:03:28|0.0001699
21:03:30|0.00016989
21:03:31|0.00016989
21:03:31|0.00016989
21:03:33|0.00016988
21:03:34|0.00016988
21:03:34|0.00016988
21:03:36|0.00016989
21:03:37|0.00016989
21:03:37|0.00016987
21:03:38|0.00016988
21:03:39|0.00016988
21:03:40|0.00016988
21:03:42|0.00016988
21:03:43|0.00016988
21:03:44|0.00016988
21:03:44|0.00016989
21:03:45|0.00016988
21:03:47|0.00016988
21:03:48|0.00016988
21:03:49|0.00016988
21:03:50|0.00016987
21:03:51|0.00016987
21:03:52|0.00016988
21:03:53|0.00016987
21:03:54|0.00016988
21:03:55|0.00016988
21:03:56|0.00016988
21:03:57|0.00016988
21:03:58|0.00016988
21:04:00|0.00016988
21:04:01|0.00016988
21:04:02|0.00016988
21:04:02|0.00016988
21:04:03|0.00016988
21:04:04|0.00016988
21:04:05|0.00016987
21:04:06|0.00016988
21:04:07|0.00016987
21:04:08|0.00016988
21:04:09|0.00016988
21:04:10|0.00016987
21:04:11|0.00016988
21:04:13|0.00016988
21:04:13|0.00016989
21:04:14|0.00016988
21:04:15|0.00016989
21:04:16|0.00016989
21:04:17|0.00016988
21:04:19|0.00016989
21:04:20|0.00016989
21:04:21|0.00016989
21:04:22|0.00016989
21:04:23|0.00016988
21:04:24|0.00016989
21:04:25|0.00016988
21:04:27|0.0001699
21:04:28|0.00016988
21:04:29|0.00016989
21:04:31|0.00016989
21:04:31|0.00016934
21:04:33|0.00016925
21:04:34|0.00016933
21:04:36|0.00016941
21:04:36|0.00016934
21:04:37|0.0001694
21:04:39|0.00016937
21:04:40|0.00016939
21:04:41|0.00016939
21:04:41|0.00016942
21:04:43|0.00016941
21:04:44|0.0001695
21:04:44|0.00016957
21:04:45|0.0001696
21:04:46|0.00016982
21:04:48|0.00016974
21:04:49|0.00016976
21:04:49|0.00016976
21:04:50|0.00016976
21:04:52|0.00016972
21:04:53|0.00016977
21:04:54|0.0001697
21:04:55|0.00016974
21:04:55|0.00016975
21:04:56|0.00016975
21:04:57|0.00016975
21:04:58|0.00016972
21:04:59|0.00016972
21:05:01|0.00016962
21:05:02|0.00016977
21:05:03|0.0001697
21:05:04|0.0001697
21:05:05|0.00016974
21:05:06|0.00016974
21:05:07|0.00016977
21:05:07|0.0001698
21:05:09|0.00016982
21:05:10|0.0001699
21:05:10|0.0001698
21:05:12|0.00016979
21:05:12|0.00016979
21:05:13|0.00016988
21:05:15|0.00017
21:05:16|0.00017008
21:05:16|0.0001701
21:05:17|0.00017013
21:05:18|0.0001703
21:05:19|0.00017043
21:05:20|0.0001704
21:05:21|0.00017041
21:05:22|0.00017046
21:05:24|0.00017049
21:05:25|0.00017049
21:05:26|0.00017044
21:05:27|0.00017049
21:05:29|0.00017047
21:05:30|0.00017044
21:05:31|0.00017042
21:05:33|0.00017024
21:05:34|0.00017018
21:05:35|0.0001701
21:05:36|0.00016995
21:05:37|0.00016975
21:05:38|0.00016977
21:05:39|0.00016976
21:05:40|0.00016979
21:05:41|0.0001698
21:05:42|0.00016997
21:05:43|0.00016992
21:05:45|0.00017
21:05:45|0.00017004
21:05:46|0.00017027
21:05:48|0.00017094
21:05:49|0.00017106
21:05:49|0.00017096
21:05:50|0.00017093
21:05:52|0.00017061
21:05:52|0.00017051
21:05:54|0.00017083
21:05:55|0.00017093
21:05:56|0.00017094
21:05:57|0.0001709
21:05:58|0.00017093
21:05:59|0.00017096
21:06:00|0.00017102
21:06:01|0.000171
21:06:02|0.00017097
21:06:03|0.00017105
21:06:04|0.000171
21:06:05|0.00017097
21:06:06|0.00017093
21:06:07|0.00017094
21:06:08|0.00017102
21:06:09|0.00017103
21:06:10|0.000171
21:06:11|0.00017099
21:06:12|0.00017096
21:06:13|0.00017097
21:06:14|0.00017089
21:06:15|0.00017083
21:06:16|0.000171
21:06:17|0.00017099
21:06:18|0.00017099
21:06:19|0.00017099
21:06:20|0.00017099
21:06:21|0.00017098
21:06:22|0.000171
21:06:23|0.00017096
21:06:24|0.00017099
21:06:25|0.00017099
21:06:26|0.00017101
21:06:27|0.00017099
21:06:28|0.00017099
21:06:30|0.00017098
21:06:31|0.00017096
21:06:32|0.00017097
21:06:34|0.000171
21:06:35|0.000171
21:06:35|0.00017099
21:06:36|0.00017099
21:06:37|0.00017099
21:06:38|0.00017101
21:06:39|0.00017101
21:06:41|0.00017101
21:06:42|0.00017099
21:06:43|0.000171
21:06:43|0.00017101
21:06:45|0.00017105
21:06:45|0.00017101
21:06:47|0.00017102
21:06:47|0.00017104
21:06:49|0.00017102
21:06:50|0.00017101
21:06:51|0.000171
21:06:52|0.00017099
21:06:53|0.00017099
21:06:54|0.000171
21:06:55|0.000171
21:06:56|0.000171
21:06:56|0.00017104
21:06:57|0.00017101
21:06:58|0.000171
21:07:00|0.000171
21:07:01|0.00017101
21:07:01|0.000171
21:07:03|0.000171
21:07:03|0.00017087
21:07:05|0.00017082
21:07:06|0.00017083
21:07:07|0.00017071
21:07:07|0.00017059
21:07:09|0.00017068
21:07:10|0.0001705
21:07:10|0.00017038
21:07:12|0.00017042
21:07:12|0.00017031
21:07:13|0.00017047
21:07:14|0.00017043
21:07:15|0.00017045
21:07:16|0.00017049
21:07:17|0.00017051
21:07:19|0.00017047
21:07:19|0.00017052
21:07:21|0.00017044
21:07:21|0.00017066
21:07:23|0.00017057
21:07:23|0.00017058
21:07:24|0.00017067
21:07:26|0.00017061
21:07:26|0.00017072
21:07:28|0.00017079
21:07:30|0.00017089
21:07:31|0.00017087
21:07:32|0.00017088
21:07:32|0.0001709
21:07:34|0.00017088
21:07:35|0.00017091
21:07:36|0.00017093
21:07:37|0.00017087
21:07:38|0.0001708
21:07:39|0.00017082
21:07:40|0.00017088
21:07:40|0.00017082
21:07:42|0.0001708
21:07:43|0.00017079
21:07:44|0.00017041
21:07:44|0.0001704
21:07:46|0.00017043
21:07:47|0.00017042
21:07:47|0.00017066
21:07:49|0.00017067
21:07:50|0.00017063
21:07:51|0.00017054
21:07:52|0.00017054
21:07:53|0.00017053
21:07:54|0.00017052
21:07:54|0.00017067
21:07:56|0.00017061
21:07:57|0.00017054
21:07:57|0.00017054
21:07:59|0.00017057
21:07:59|0.00017052
21:08:00|0.00017055
21:08:01|0.00017056
21:08:03|0.00017064
21:08:04|0.00017064
21:08:04|0.00017064
21:08:06|0.0001706
21:08:07|0.00017095
21:08:08|0.00017095
21:08:09|0.00017094
21:08:10|0.00017096
21:08:10|0.00017089
21:08:11|0.00017088
21:08:13|0.00017096
21:08:13|0.00017098
21:08:15|0.000171
21:08:16|0.00017096
21:08:17|0.00017105
21:08:17|0.00017107
21:08:19|0.00017122
21:08:19|0.00017116
21:08:21|0.00017124
21:08:21|0.0001715
21:08:23|0.00017145
21:08:23|0.00017145
21:08:24|0.00017146
21:08:26|0.00017146
21:08:26|0.0001714
21:08:28|0.00017148
21:08:30|0.0001715
21:08:31|0.00017148
21:08:33|0.0001715
21:08:34|0.00017149
21:08:35|0.0001715
21:08:36|0.00017145
21:08:37|0.00017146
21:08:38|0.00017145
21:08:39|0.0001715
21:08:41|0.0001715
21:08:41|0.00017149
21:08:42|0.00017145
21:08:44|0.00017148
21:08:45|0.00017146
21:08:46|0.00017146
21:08:47|0.00017147
21:08:48|0.00017146
21:08:49|0.00017147
21:08:50|0.00017147
21:08:51|0.00017146
21:08:52|0.00017146
21:08:53|0.00017147
21:08:54|0.00017148
21:08:56|0.00017148
21:08:57|0.00017148
21:08:58|0.00017148
21:08:59|0.00017147
21:08:59|0.00017146
21:09:00|0.00017146
21:09:02|0.00017147
21:09:03|0.00017147
21:09:03|0.00017139
21:09:04|0.00017147
21:09:06|0.00017131
21:09:07|0.00017123
21:09:08|0.00017125
21:09:08|0.00017116
21:09:10|0.00017118
21:09:10|0.00017116
21:09:12|0.00017116
21:09:12|0.00017115
21:09:13|0.00017114
21:09:14|0.00017114
21:09:16|0.00017114
21:09:16|0.00017108
21:09:17|0.00017115
21:09:19|0.00017113
21:09:20|0.00017107
21:09:20|0.00017105
21:09:21|0.00017106
21:09:23|0.00017105
21:09:24|0.00017106
21:09:25|0.00017119
21:09:26|0.00017115
21:09:27|0.00017127
21:09:28|0.00017115
21:09:30|0.00017116
21:09:31|0.00017123
21:09:32|0.00017128
21:09:32|0.00017121
21:09:34|0.0001714
21:09:35|0.00017145
21:09:37|0.00017143
21:09:37|0.00017143
21:09:38|0.00017148
21:09:40|0.00017148
21:09:40|0.00017146
21:09:42|0.00017143
21:09:43|0.00017136
21:09:44|0.00017143
21:09:45|0.00017144
21:09:46|0.00017148
21:09:47|0.00017145
21:09:48|0.00017145
21:09:49|0.00017165
21:09:51|0.00017165
21:09:51|0.0001716
21:09:52|0.00017191
21:09:54|0.0001719
21:09:55|0.000172
21:09:55|0.00017195
21:09:57|0.00017198
21:09:58|0.00017199
21:10:00|0.00017198
21:10:00|0.000172
21:10:01|0.00017199
21:10:03|0.00017199
21:10:04|0.00017189
21:10:06|0.00017185
21:10:07|0.00017177
21:10:10|0.0001718
21:10:10|0.00017184
21:10:11|0.00017184
21:10:12|0.00017185
21:10:14|0.00017185
21:10:15|0.0001718
21:10:15|0.00017174
21:10:17|0.00017177
21:10:18|0.00017182
21:10:19|0.00017185
21:10:20|0.00017186
21:10:21|0.00017189
21:10:22|0.00017188
21:10:23|0.00017187
21:10:24|0.00017187
21:10:25|0.00017163
21:10:26|0.00017162
21:10:27|0.00017163
21:10:28|0.00017169
21:10:29|0.00017167
21:10:30|0.00017169
21:10:31|0.00017178
21:10:32|0.00017168
21:10:33|0.00017162
21:10:34|0.00017166
21:10:35|0.00017167
21:10:36|0.0001716
21:10:37|0.00017162
21:10:39|0.00017168
21:10:40|0.0001716
21:10:41|0.00017169
21:10:41|0.00017167
21:10:42|0.00017168
21:10:43|0.00017169
21:10:45|0.00017169
21:10:45|0.00017199
21:10:47|0.00017195
21:10:47|0.00017194
21:10:49|0.00017198
21:10:50|0.000172
21:10:51|0.000172
21:10:52|0.000172
21:10:52|0.000172
21:10:54|0.000172
21:10:55|0.00017199
21:10:55|0.00017197
21:10:57|0.000172
21:10:58|0.00017199
21:10:59|0.00017173
21:11:00|0.00017196
21:11:01|0.00017195
21:11:02|0.00017197
21:11:03|0.00017198
21:11:04|0.00017197
21:11:04|0.00017198
21:11:06|0.00017198
21:11:07|0.00017197
21:11:08|0.00017198
21:11:09|0.00017198
21:11:10|0.00017199
21:11:11|0.00017213
21:11:12|0.00017216
21:11:13|0.0001722
21:11:14|0.00017223
21:11:15|0.0001723
21:11:16|0.00017231
21:11:17|0.00017222
21:11:18|0.0001723
21:11:19|0.00017224
21:11:20|0.00017223
21:11:21|0.00017223
21:11:22|0.00017216
21:11:23|0.000172
21:11:24|0.00017171
21:11:25|0.00017182
21:11:26|0.00017196
21:11:27|0.00017196
21:11:28|0.0001717
21:11:29|0.00017179
21:11:31|0.00017175
21:11:32|0.00017176
21:11:33|0.00017172
21:11:34|0.00017169
21:11:35|0.00017168
21:11:37|0.0001718
21:11:38|0.00017175
21:11:39|0.00017176
21:11:40|0.00017182
21:11:41|0.00017183
21:11:42|0.00017175
21:11:43|0.00017182
21:11:44|0.00017181
21:11:45|0.00017181
21:11:46|0.00017182
21:11:47|0.00017165
21:11:48|0.00017162
21:11:49|0.00017159
21:11:50|0.00017162
21:11:51|0.00017161
21:11:52|0.00017158
21:11:53|0.00017158
21:11:54|0.0001716
21:11:55|0.00017166
21:11:56|0.00017162
21:11:57|0.00017168
21:11:58|0.00017163
21:11:59|0.00017157
21:12:00|0.0001715
21:12:01|0.00017155
21:12:02|0.00017154
21:12:03|0.00017157
21:12:04|0.00017153
21:12:06|0.00017154
21:12:07|0.00017152
21:12:08|0.00017154
21:12:08|0.00017158
21:12:09|0.00017153
21:12:11|0.0001715
21:12:12|0.0001715
21:12:13|0.00017151
21:12:14|0.00017142
21:12:15|0.00017137
21:12:16|0.00017131
21:12:17|0.00017124
21:12:18|0.00017109
21:12:19|0.00017113
21:12:20|0.0001711
21:12:21|0.00017104
21:12:22|0.00017106
21:12:23|0.00017106
21:12:24|0.00017103
21:12:25|0.00017104
21:12:26|0.00017086
21:12:27|0.00017081
21:12:28|0.0001708
21:12:29|0.00017071
21:12:29|0.00017064
21:12:31|0.00017073
21:12:33|0.00017043
21:12:33|0.00017048
21:12:34|0.00017044
21:12:35|0.00017047
21:12:36|0.00017048
21:12:38|0.00017046
21:12:40|0.00017048
21:12:40|0.0001704
21:12:41|0.00017036
21:12:42|0.00017016
21:12:43|0.00017029
21:12:44|0.00017021
21:12:46|0.00017027
21:12:47|0.00017029
21:12:49|0.00017061
21:12:49|0.00017065
21:12:50|0.0001708
21:12:51|0.00017081
21:12:52|0.00017077
21:12:54|0.00017109
21:12:55|0.00017111
21:12:56|0.00017098
21:12:57|0.00017104
21:12:58|0.00017102
21:12:59|0.00017093
21:13:00|0.00017083
21:13:01|0.00017092
21:13:02|0.00017093
21:13:03|0.00017091
21:13:04|0.00017082
21:13:05|0.00017087
21:13:06|0.00017091
21:13:07|0.0001709
21:13:08|0.00017073
21:13:09|0.00017067
21:13:10|0.00017072
21:13:11|0.0001708
21:13:12|0.00017075
21:13:12|0.00017081
21:13:14|0.00017077
21:13:15|0.00017075
21:13:16|0.00017069
21:13:17|0.00017091
21:13:18|0.00017042
21:13:19|0.00017045
21:13:19|0.00017043
21:13:21|0.00017037
21:13:22|0.00017063
21:13:23|0.00017057
21:13:23|0.00017055
21:13:24|0.00017055
21:13:26|0.00017062
21:13:27|0.00017062
21:13:28|0.00017058
21:13:29|0.00017062
21:13:30|0.00017061
21:13:31|0.0001706
21:13:33|0.00017059
21:13:33|0.00017059
21:13:35|0.00017059
21:13:35|0.00017058
21:13:37|0.00017062
21:13:39|0.00017064
21:13:39|0.00017063
21:13:41|0.00017059
21:13:42|0.00017063
21:13:42|0.0001707
21:13:45|0.00017119
21:13:45|0.00017113
21:13:46|0.0001711
21:13:48|0.00017099
21:13:48|0.00017099
21:13:51|0.00017086
21:13:52|0.00017102
21:13:53|0.00017106
21:13:54|0.00017102
21:13:55|0.00017099
21:13:56|0.000171
21:13:57|0.00017099
21:13:58|0.000171
21:13:58|0.00017091
21:14:00|0.00017086
21:14:01|0.00017098
21:14:02|0.00017091
21:14:03|0.000171
21:14:04|0.00017096
21:14:05|0.00017098
21:14:06|0.00017099
21:14:07|0.00017099
21:14:08|0.00017098
21:14:09|0.00017099
21:14:11|0.00017099
21:14:11|0.00017106
21:14:12|0.00017099
21:14:13|0.000171
21:14:15|0.00017096
21:14:16|0.00017097
21:14:17|0.00017111
21:14:18|0.0001711
21:14:19|0.00017095
21:14:20|0.00017099
21:14:21|0.00017099
21:14:22|0.000171
21:14:23|0.00017094
21:14:24|0.000171
21:14:26|0.000171
21:14:27|0.00017099
21:14:28|0.000171
21:14:29|0.00017093
21:14:30|0.00017097
21:14:30|0.00017089
21:14:31|0.00017091
21:14:34|0.00017092
21:14:35|0.00017093
21:14:37|0.00017093
21:14:38|0.00017099
21:14:39|0.00017098
21:14:40|0.00017097
21:14:41|0.00017097
21:14:42|0.00017099
21:14:44|0.00017099
21:14:44|0.00017099
21:14:45|0.00017099
21:14:47|0.00017098
21:14:47|0.00017098
21:14:48|0.000171
21:14:50|0.00017099
21:14:51|0.00017097
21:14:52|0.00017098
21:14:53|0.000171
21:14:54|0.000171
21:14:55|0.000171
21:14:56|0.000171
21:14:57|0.000171
21:14:57|0.000171
21:14:59|0.000171
21:15:00|0.00017099
21:15:01|0.00017099
21:15:02|0.000171
21:15:04|0.00017083
21:15:04|0.00017092
21:15:05|0.00017091
21:15:06|0.00017089
21:15:07|0.00017088
21:15:08|0.00017088
21:15:09|0.0001709
21:15:10|0.0001709
21:15:11|0.00017087
21:15:12|0.00017084
21:15:13|0.00017084
21:15:14|0.00017083
21:15:15|0.00017082
21:15:16|0.00017081
21:15:17|0.00017081
21:15:18|0.00017084
21:15:19|0.00017082
21:15:20|0.00017082
21:15:21|0.00017084
21:15:22|0.00017078
21:15:23|0.00017078
21:15:24|0.00017077
21:15:25|0.00017077
21:15:26|0.0001708
21:15:27|0.0001708
21:15:28|0.00017077
21:15:29|0.00017079
21:15:30|0.00017071
21:15:31|0.00017073
21:15:32|0.00017065
21:15:34|0.00017072
21:15:35|0.0001707
21:15:37|0.00017065
21:15:38|0.00017059
21:15:40|0.00017061
21:15:40|0.00017058
21:15:41|0.00017078
21:15:42|0.00017069
21:15:43|0.00017069
21:15:44|0.00017062
21:15:45|0.00017062
21:15:46|0.00017062
21:15:47|0.00017062
21:15:48|0.00017062
21:15:49|0.0001706
21:15:50|0.00017058
21:15:51|0.00017057
21:15:52|0.00017056
21:15:54|0.00017055
21:15:55|0.00017055
21:15:56|0.00017055
21:15:57|0.00017052
21:15:58|0.00017055
21:15:59|0.00017054
21:16:00|0.00017054
21:16:01|0.00017053
21:16:02|0.00017053
21:16:03|0.00017055
21:16:04|0.00017055
21:16:05|0.00017055
21:16:06|0.00017053
21:16:07|0.00017053
21:16:08|0.00017053
21:16:09|0.0001705
21:16:10|0.0001705
21:16:11|0.00017049
21:16:12|0.0001705
21:16:12|0.00017049
21:16:14|0.00017065
21:16:14|0.00017064
21:16:16|0.00017061
21:16:17|0.0001706
21:16:18|0.00017057
21:16:20|0.0001705
21:16:20|0.00017046
21:16:21|0.00017045
21:16:22|0.00017046
21:16:23|0.00017046
21:16:24|0.00017045
21:16:25|0.00017045
21:16:26|0.0001705
21:16:27|0.00017048
21:16:28|0.00017063
21:16:29|0.0001706
21:16:30|0.0001704
21:16:31|0.00017041
21:16:32|0.00017041
21:16:33|0.00017041
21:16:35|0.00017045
21:16:37|0.00017026
21:16:37|0.00017034
21:16:39|0.00017022
21:16:40|0.00017019
21:16:42|0.00017011
21:16:43|0.00017016
21:16:44|0.00017016
21:16:45|0.0001701
21:16:45|0.0001702
21:16:47|0.00017
21:16:48|0.00017001
21:16:49|0.00017003
21:16:50|0.00017
21:16:51|0.00017002
21:16:52|0.00017008
21:16:53|0.00016993
21:16:54|0.00016986
21:16:55|0.00016986
21:16:56|0.00016985
21:16:58|0.00017002
21:16:58|0.00017043
21:16:59|0.00017032
21:17:00|0.00017026
21:17:01|0.00017035
21:17:03|0.00017037
21:17:04|0.00017035
21:17:06|0.00017018
21:17:06|0.00017018
21:17:07|0.00017016
21:17:08|0.00017015
21:17:09|0.00017015
21:17:10|0.00017016
21:17:12|0.00017009
21:17:14|0.00017018
21:17:14|0.00017015
21:17:15|0.00017017
21:17:16|0.00017015
21:17:18|0.00017012
21:17:18|0.00017013
21:17:19|0.00017013
21:17:20|0.00017009
21:17:21|0.00017013
21:17:22|0.00017
21:17:23|0.00017006
21:17:24|0.00017011
21:17:25|0.00017009
21:17:26|0.00017009
21:17:27|0.00017009
21:17:28|0.00017
21:17:30|0.00017
21:17:30|0.00017002
21:17:32|0.00017032
21:17:33|0.00017023
21:17:34|0.00017027
21:17:36|0.00016997
21:17:37|0.00016998
21:17:39|0.00017
21:17:39|0.00017009
21:17:41|0.00016993
21:17:42|0.00016999
21:17:43|0.00017004
21:17:45|0.00017
21:17:46|0.00017002
21:17:47|0.00017008
21:17:49|0.00017001
21:17:49|0.00017024
21:17:50|0.00017026
21:17:51|0.00017027
21:17:52|0.00017027
21:17:53|0.00017028
21:17:54|0.00017016
21:17:56|0.00016992
21:17:56|0.00016991
21:17:57|0.00016995
21:17:59|0.00016998
21:18:01|0.00016995
21:18:01|0.00016997
21:18:02|0.00017
21:18:04|0.00017
21:18:05|0.00016998
21:18:06|0.00017001
21:18:07|0.00017
21:18:08|0.00016996
21:18:09|0.00017004
21:18:10|0.00016998
21:18:11|0.00016998
21:18:13|0.00016998
21:18:13|0.00016998
21:18:14|0.00016998
21:18:15|0.00016998
21:18:16|0.00016998
21:18:17|0.00016996
21:18:18|0.00016994
21:18:19|0.00017009
21:18:20|0.00017025
21:18:22|0.00017016
21:18:22|0.00017007
21:18:23|0.00016997
21:18:24|0.00016993
21:18:25|0.00016996
21:18:26|0.00016985
21:18:27|0.0001698
21:18:28|0.00016984
21:18:29|0.00016984
21:18:30|0.00016985
21:18:31|0.00016987
21:18:32|0.00016987
21:18:33|0.00016991
21:18:34|0.00016988
21:18:36|0.00016986
21:18:37|0.00016987
21:18:39|0.00016985
21:18:39|0.00016984
21:18:41|0.00016986
21:18:42|0.00016989
21:18:43|0.0001698
21:18:45|0.00016981
21:18:46|0.00016979
21:18:47|0.00016975
21:18:48|0.00016982
21:18:49|0.00016982
21:18:50|0.00016981
21:18:51|0.00016981
21:18:52|0.00016982
21:18:53|0.00016982
21:18:54|0.00016983
21:18:56|0.00016983
21:18:56|0.00016983
21:18:57|0.00016986
21:18:58|0.00016987
21:19:00|0.00016987
21:19:02|0.00016987
21:19:03|0.0001699
21:19:03|0.00016998
21:19:05|0.00016996
21:19:06|0.00016999
21:19:06|0.00016982
21:19:08|0.00016983
21:19:09|0.00016983
21:19:09|0.00016985
21:19:11|0.00016995
21:19:11|0.00016995
21:19:13|0.00016987
21:19:14|0.00016988
21:19:15|0.00016988
21:19:15|0.00016986
21:19:17|0.00016986
21:19:18|0.00016985
21:19:18|0.00016997
21:19:20|0.00016988
21:19:21|0.0001699
21:19:22|0.00016985
21:19:24|0.00016983
21:19:24|0.00016986
21:19:25|0.00016986
21:19:26|0.00016986
21:19:27|0.00016987
21:19:28|0.00016987
21:19:30|0.00016987
21:19:30|0.00016987
21:19:32|0.00016987
21:19:32|0.00016985
21:19:33|0.00016985
21:19:35|0.00016986
21:19:35|0.00016988
21:19:36|0.00016987
21:19:38|0.00016989
21:19:40|0.00016997
21:19:41|0.00016994
21:19:43|0.00016992
21:19:44|0.00016993
21:19:45|0.00016993
21:19:46|0.00016991
21:19:47|0.00016991
21:19:48|0.00016994
21:19:49|0.00016994
21:19:50|0.00016991
21:19:51|0.00016993
21:19:52|0.00016994
21:19:53|0.00016993
21:19:54|0.00016992
21:19:55|0.00016993
21:19:56|0.00016996
21:19:57|0.00016994
21:19:58|0.00016993
21:19:59|0.00016993
21:20:00|0.00016994
21:20:01|0.00016993
21:20:02|0.00016995
21:20:03|0.00016994
21:20:04|0.00016996
21:20:05|0.00016993
21:20:06|0.00016993
21:20:07|0.00016993
21:20:08|0.00016994
21:20:09|0.00016994
21:20:10|0.00016995
21:20:11|0.00016994
21:20:12|0.00016994
21:20:13|0.00016997
21:20:14|0.00016997
21:20:15|0.00016999
21:20:16|0.00016995
21:20:17|0.00016994
21:20:18|0.00016995
21:20:19|0.00016995
21:20:20|0.00016995
21:20:21|0.00016995
21:20:22|0.00016995
21:20:23|0.00016994
21:20:24|0.00016996
21:20:25|0.00016998
21:20:26|0.00016995
21:20:27|0.00016995
21:20:28|0.00016996
21:20:29|0.00016994
21:20:30|0.00016994
21:20:31|0.00016997
21:20:32|0.00016996
21:20:33|0.00016997
21:20:34|0.00016997
21:20:35|0.00016996
21:20:36|0.00016997
21:20:37|0.00016997
21:20:39|0.00016995
21:20:40|0.00016997
21:20:41|0.00016995
21:20:43|0.00016995
21:20:44|0.00016995
21:20:45|0.00016995
21:20:46|0.00016996
21:20:48|0.00016996
21:20:49|0.00016996
21:20:50|0.00016996
21:20:51|0.00016995
21:20:52|0.00016995
21:20:53|0.00016995
21:20:54|0.00016996
21:20:55|0.00016994
21:20:56|0.00016995
21:20:57|0.00016995
21:20:58|0.00016995
21:20:59|0.00016996
21:21:00|0.00016996
21:21:01|0.00016997
21:21:02|0.00016997
21:21:03|0.00017
21:21:04|0.00017009
21:21:05|0.00017003
21:21:06|0.00017002
21:21:07|0.00016998
21:21:08|0.00016998
21:21:09|0.00016995
21:21:10|0.00016998
21:21:11|0.00016998
21:21:12|0.00017002
21:21:13|0.00017003
21:21:14|0.00017003
21:21:15|0.00017
21:21:16|0.00017002
21:21:17|0.00017009
21:21:18|0.00017006
21:21:19|0.0001701
21:21:20|0.0001701
21:21:21|0.00017007
21:21:22|0.00017007
21:21:23|0.00016994
21:21:24|0.00017009
21:21:25|0.00017006
21:21:26|0.00017013
21:21:27|0.00017021
21:21:28|0.00017024
21:21:29|0.00017036
21:21:30|0.00017022
21:21:31|0.00017007
21:21:32|0.00017009
21:21:33|0.0001701
21:21:34|0.00017016
21:21:35|0.00017015
21:21:36|0.00017007
21:21:37|0.0001701
21:21:39|0.00017004
21:21:40|0.0001701
21:21:41|0.00017009
21:21:42|0.0001701
21:21:43|0.00017009
21:21:44|0.00017008
21:21:45|0.00017008
21:21:46|0.00017004
21:21:47|0.00017006
21:21:48|0.00017005
21:21:49|0.00017006
21:21:50|0.00017006
21:21:51|0.00017008
21:21:52|0.00017008
21:21:53|0.00017009
21:21:55|0.00017008
21:21:55|0.00017008
21:21:57|0.00017008
21:21:57|0.0001701
21:21:59|0.00017007
21:21:59|0.00017006
21:22:01|0.00017007
21:22:02|0.00017007
21:22:03|0.00017009
21:22:04|0.00017008
21:22:05|0.0001701
21:22:06|0.0001701
21:22:07|0.0001701
21:22:08|0.0001701
21:22:09|0.00017012
21:22:10|0.00017009
21:22:11|0.00017021
21:22:12|0.0001701
21:22:13|0.00017011
21:22:14|0.00017013
21:22:15|0.0001701
21:22:16|0.00017011
21:22:17|0.00017013
21:22:18|0.00017028
21:22:19|0.00017014
21:22:20|0.00017013
21:22:21|0.00017011
21:22:22|0.00017012
21:22:23|0.00017011
21:22:24|0.00017011
21:22:25|0.00017012
21:22:26|0.00017012
21:22:27|0.00017012
21:22:28|0.00017011
21:22:29|0.00017012
21:22:30|0.00017011
21:22:31|0.00017011
21:22:32|0.00017012
21:22:33|0.00017012
21:22:34|0.00017012
21:22:35|0.00017012
21:22:36|0.00017011
21:22:37|0.00017012
21:22:38|0.00017013
21:22:40|0.00017016
21:22:40|0.00017017
21:22:42|0.00017016
21:22:43|0.00017021
21:22:44|0.0001702
21:22:45|0.00017016
21:22:46|0.0001702
21:22:47|0.0001702
21:22:48|0.0001702
21:22:49|0.0001702
21:22:50|0.00017016
21:22:52|0.00017016
21:22:53|0.00017016
21:22:54|0.00017017
21:22:55|0.00017016
21:22:56|0.00017016
21:22:57|0.00017016
21:22:58|0.00017019
21:22:59|0.00017019
21:23:00|0.0001702
21:23:01|0.0001702
21:23:02|0.00017028
21:23:03|0.00017032
21:23:04|0.00017032
21:23:05|0.00017025
21:23:06|0.00017035
21:23:07|0.00017034
21:23:08|0.00017042
21:23:09|0.00017042
21:23:10|0.00017041
21:23:11|0.00017049
21:23:12|0.00017049
21:23:13|0.00017042
21:23:14|0.00017049
21:23:15|0.00017047
21:23:16|0.0001705
21:23:17|0.0001704
21:23:18|0.00017048
21:23:19|0.00017056
21:23:20|0.00017056
21:23:21|0.0001707
21:23:22|0.00017067
21:23:23|0.00017084
21:23:24|0.0001708
21:23:25|0.00017068
21:23:26|0.00017067
21:23:27|0.00017056
21:23:28|0.00017055
21:23:29|0.00017068
21:23:30|0.00017066
21:23:31|0.00017065
21:23:32|0.00017068
21:23:33|0.00017078
21:23:34|0.00017077
21:23:35|0.00017086
21:23:36|0.00017085
21:23:37|0.00017084
21:23:38|0.00017069
21:23:39|0.00017064
21:23:41|0.00017073
21:23:42|0.00017071
21:23:43|0.0001707
21:23:44|0.00017058
21:23:46|0.00017056
21:23:46|0.00017058
21:23:47|0.00017058
21:23:48|0.0001705
21:23:50|0.00017049
21:23:51|0.00017052
21:23:51|0.00017048
21:23:53|0.00017044
21:23:54|0.00017047
21:23:55|0.00017043
21:23:55|0.00017043
21:23:57|0.00017041
21:23:57|0.00017034
21:23:59|0.00017042
21:24:00|0.00017044
21:24:01|0.00017053
21:24:01|0.00017048
21:24:03|0.00017042
21:24:03|0.00017045
21:24:04|0.00017043
21:24:06|0.00017042
21:24:06|0.00017044
21:24:08|0.00017045
21:24:09|0.00017037
21:24:10|0.00017025
21:24:11|0.00017025
21:24:12|0.00017024
21:24:13|0.00017024
21:24:13|0.00017022
21:24:14|0.00017025
21:24:16|0.00017022
21:24:17|0.00017017
21:24:17|0.00017021
21:24:18|0.00017019
21:24:19|0.00017015
21:24:20|0.00017016
21:24:21|0.00017016
21:24:22|0.00017015
21:24:23|0.00017019
21:24:24|0.00017018
21:24:25|0.00017015
21:24:27|0.00017015
21:24:28|0.00017015
21:24:28|0.00017016
21:24:29|0.00017015
21:24:31|0.00017016
21:24:32|0.00017016
21:24:32|0.00017019
21:24:33|0.00017015
21:24:34|0.00017016
21:24:35|0.00017016
21:24:37|0.00017016
21:24:37|0.00017015
21:24:39|0.00017015
21:24:41|0.00017019
21:24:42|0.00017018
21:24:44|0.00017017
21:24:44|0.00017021
21:24:46|0.00017021
21:24:47|0.00017024
21:24:49|0.00017016
21:24:49|0.00017023
21:24:51|0.00017016
21:24:52|0.00017023
21:24:53|0.00017024
21:24:54|0.00017024
21:24:55|0.00017021
21:24:56|0.00017022
21:24:57|0.00017017
21:24:58|0.00017023
21:24:59|0.00017021
21:25:00|0.0001702
21:25:01|0.00017018
21:25:02|0.00017021
21:25:03|0.00017019
21:25:04|0.0001702
21:25:05|0.00017021
21:25:07|0.0001702
21:25:08|0.00017021
21:25:09|0.00017022
21:25:09|0.00017022
21:25:10|0.00017021
21:25:11|0.00017023
21:25:12|0.00017023
21:25:13|0.00017024
21:25:15|0.00017024
21:25:16|0.00017021
21:25:17|0.00017021
21:25:18|0.00017024
21:25:19|0.00017021
21:25:20|0.00017021
21:25:21|0.00017024
21:25:22|0.00017024
21:25:23|0.00017024
21:25:24|0.00017022
21:25:25|0.00017022
21:25:26|0.00017023
21:25:27|0.00017022
21:25:28|0.00017023
21:25:29|0.00017023
21:25:30|0.00017022
21:25:31|0.00017023
21:25:32|0.00017023
21:25:33|0.00017023
21:25:34|0.00017023
21:25:35|0.00017023
21:25:36|0.00017023
21:25:37|0.00017023
21:25:38|0.00017023
21:25:39|0.00017024
21:25:41|0.00017024
21:25:43|0.00017024
21:25:43|0.00017023
21:25:44|0.00017023
21:25:46|0.00017024
21:25:48|0.00017023
21:25:48|0.00017023
21:25:49|0.00017023
21:25:50|0.00017023
21:25:51|0.00017023
21:25:52|0.00017023
21:25:53|0.00017023
21:25:54|0.00017019
21:25:55|0.00017021
21:25:57|0.00017019
21:25:57|0.0001702
21:25:59|0.00017021
21:26:01|0.00017021
21:26:01|0.00017021
21:26:02|0.00017019
21:26:04|0.00017019
21:26:05|0.0001702
21:26:06|0.00017019
21:26:07|0.0001702
21:26:08|0.00017019
21:26:09|0.0001702
21:26:11|0.0001702
21:26:11|0.00017019
21:26:12|0.0001702
21:26:13|0.00017019
21:26:14|0.00017019
21:26:15|0.00017021
21:26:16|0.00017021
21:26:17|0.0001702
21:26:18|0.00017017
21:26:19|0.00017016
21:26:20|0.00017017
21:26:21|0.00017017
21:26:22|0.00017017
21:26:23|0.00017016
21:26:24|0.00017016
21:26:25|0.00017018
21:26:26|0.00017017
21:26:27|0.00017016
21:26:28|0.00017018
21:26:29|0.00017017
21:26:31|0.00017017
21:26:32|0.00017017
21:26:33|0.00017016
21:26:34|0.00017016
21:26:34|0.00017017
21:26:36|0.00017018
21:26:37|0.00017019
21:26:38|0.00017017
21:26:39|0.00017017
21:26:40|0.00017018
21:26:42|0.00017016
21:26:43|0.00017016
21:26:44|0.00017016
21:26:45|0.00017017
21:26:46|0.00017016
21:26:47|0.00017017
21:26:48|0.00017016
21:26:50|0.00017015
21:26:51|0.00017016
21:26:52|0.00017016
21:26:53|0.00017017
21:26:54|0.00017016
21:26:55|0.00017016
21:26:55|0.00017016
21:26:57|0.00017016
21:26:58|0.00017016
21:26:59|0.00017016
21:27:00|0.00017015
21:27:01|0.00017015
21:27:02|0.00017015
21:27:02|0.00017016
21:27:04|0.00017015
21:27:05|0.00017013
21:27:06|0.00017015
21:27:08|0.00017014
21:27:08|0.00017013
21:27:09|0.00017013
21:27:10|0.00017014
21:27:11|0.00017013
21:27:12|0.00017013
21:27:13|0.00017012
21:27:14|0.00017005
21:27:15|0.00017006
21:27:16|0.00017005
21:27:17|0.00017005
21:27:18|0.00017006
21:27:19|0.00017008
21:27:20|0.00017005
21:27:21|0.00017009
21:27:22|0.00017005
21:27:23|0.00017005
21:27:24|0.00017009
21:27:25|0.00017006
21:27:26|0.00017007
21:27:27|0.00017005
21:27:28|0.00017005
21:27:30|0.00017005
21:27:31|0.00017005
21:27:32|0.00017005
21:27:33|0.00017005
21:27:34|0.00017005
21:27:35|0.00017005
21:27:36|0.00017005
21:27:37|0.00017006
21:27:38|0.00017007
21:27:39|0.00017005
21:27:40|0.00017006
21:27:42|0.00017003
21:27:43|0.00017
21:27:44|0.00017001
21:27:45|0.00017
21:27:47|0.00017002
21:27:47|0.00017
21:27:48|0.00017
21:27:49|0.00017001
21:27:50|0.00017
21:27:51|0.00017001
21:27:53|0.00017
21:27:53|0.00017001
21:27:54|0.00017
21:27:55|0.00017
21:27:56|0.00017001
21:27:57|0.00017
21:27:58|0.00017001
21:27:59|0.00017
21:28:00|0.00017
21:28:01|0.00017003
21:28:02|0.00017002
21:28:03|0.00017003
21:28:04|0.00017001
21:28:05|0.00017
21:28:06|0.00017017
21:28:07|0.0001701
21:28:08|0.00017004
21:28:09|0.00017003
21:28:10|0.00017002
21:28:11|0.00017003
21:28:12|0.00017003
21:28:13|0.00017002
21:28:14|0.00017011
21:28:15|0.00017011
21:28:16|0.00017007
21:28:17|0.00017006
21:28:18|0.00017005
21:28:19|0.00017003
21:28:20|0.00017003
21:28:21|0.00017005
21:28:22|0.00017007
21:28:23|0.00017002
21:28:24|0.00017
21:28:26|0.00017004
21:28:26|0.00017
21:28:28|0.00017007
21:28:28|0.00017006
21:28:29|0.00017005
21:28:30|0.00016993
21:28:31|0.00016986
21:28:32|0.00016983
21:28:33|0.00016971
21:28:34|0.00016971
21:28:35|0.00016964
21:28:36|0.00016969
21:28:37|0.00016969
21:28:38|0.00016951
21:28:39|0.00016961
21:28:40|0.0001696
21:28:42|0.00016961
21:28:44|0.00016929
21:28:44|0.00016937
21:28:45|0.00016935
21:28:46|0.00016915
21:28:48|0.00016928
21:28:49|0.00016928
21:28:51|0.00016935
21:28:51|0.0001693
21:28:52|0.00016933
21:28:54|0.00016936
21:28:54|0.00016931
21:28:55|0.00016935
21:28:56|0.00016934
21:28:57|0.00016935
21:28:59|0.00016935
21:28:59|0.00016939
21:29:01|0.00016936
21:29:02|0.00016939
21:29:03|0.00016945
21:29:04|0.0001695
21:29:05|0.00016959
21:29:06|0.00016953
21:29:07|0.00016959
21:29:08|0.00016958
21:29:08|0.00016956
21:29:10|0.00016956
21:29:11|0.00016949
21:29:12|0.00016945
21:29:14|0.0001696
21:29:14|0.00016961
21:29:15|0.00016956
21:29:16|0.00016958
21:29:17|0.00016956
21:29:18|0.00016946
21:29:20|0.00016956
21:29:20|0.0001696
21:29:21|0.00016959
21:29:22|0.00016955
21:29:23|0.00016955
21:29:24|0.00016964
21:29:25|0.00016955
21:29:26|0.00016954
21:29:27|0.00016947
21:29:28|0.00016954
21:29:29|0.00016954
21:29:30|0.00016954
21:29:31|0.00016955
21:29:32|0.0001695
21:29:33|0.00016955
21:29:34|0.00016955
21:29:35|0.0001695
21:29:37|0.00016954
21:29:38|0.00016955
21:29:39|0.00016955
21:29:40|0.00016955
21:29:41|0.00016958
21:29:42|0.00016958
21:29:44|0.00016952
21:29:45|0.0001695
21:29:47|0.00016953
21:29:48|0.0001695
21:29:49|0.00016951
21:29:50|0.0001695
21:29:51|0.0001695
21:29:52|0.00016953
21:29:53|0.0001695
21:29:54|0.00016953
21:29:55|0.00016953
21:29:56|0.00016952
21:29:57|0.00016953
21:29:58|0.00016953
21:29:59|0.0001695
21:30:00|0.00016948
21:30:01|0.0001695
21:30:02|0.00016949
21:30:03|0.00016952
21:30:04|0.00016949
21:30:05|0.0001695
21:30:06|0.00016944
21:30:07|0.00016944
21:30:08|0.00016945
21:30:09|0.00016953
21:30:10|0.0001695
21:30:11|0.0001694
21:30:12|0.00016944
21:30:13|0.00016941
21:30:14|0.00016931
21:30:15|0.00016934
21:30:16|0.00016932
21:30:17|0.00016932
21:30:18|0.00016932
21:30:19|0.00016935
21:30:20|0.00016939
21:30:21|0.00016934
21:30:22|0.0001694
21:30:23|0.0001694
21:30:24|0.00016933
21:30:25|0.00016941
21:30:26|0.0001694
21:30:27|0.00016937
21:30:28|0.00016939
21:30:29|0.00016939
21:30:30|0.00016937
21:30:31|0.00016934
21:30:32|0.00016936
21:30:33|0.00016934
21:30:35|0.00016935
21:30:35|0.00016937
21:30:37|0.00016934
21:30:37|0.0001693
21:30:39|0.0001693
21:30:40|0.0001693
21:30:41|0.0001692
21:30:43|0.00016915
21:30:44|0.00016901
21:30:45|0.00016901
21:30:46|0.00016905
21:30:47|0.000169
21:30:49|0.000169
21:30:50|0.00016905
21:30:50|0.000169
21:30:51|0.00016902
21:30:53|0.00016901
21:30:54|0.00016901
21:30:55|0.00016902
21:30:56|0.000169
21:30:57|0.00016901
21:30:58|0.00016903
21:31:00|0.00016905
21:31:01|0.00016904
21:31:02|0.00016907
21:31:03|0.00016905
21:31:04|0.00016904
21:31:05|0.00016903
21:31:06|0.00016902
21:31:07|0.00016903
21:31:08|0.00016901
21:31:09|0.00016901
21:31:10|0.00016906
21:31:11|0.00016908
21:31:12|0.00016901
21:31:13|0.00016911
21:31:14|0.00016902
21:31:15|0.00016902
21:31:16|0.00016903
21:31:17|0.00016903
21:31:18|0.0001692
21:31:19|0.00016922
21:31:20|0.00016913
21:31:21|0.00016918
21:31:22|0.00016911
21:31:23|0.00016918
21:31:24|0.00016917
21:31:25|0.00016919
21:31:26|0.00016911
21:31:27|0.00016918
21:31:29|0.00016918
21:31:29|0.00016918
21:31:31|0.00016923
21:31:31|0.00016922
21:31:32|0.00016913
21:31:34|0.00016918
21:31:34|0.0001691
21:31:35|0.00016919
21:31:36|0.00016924
21:31:37|0.00016922
21:31:39|0.00016923
21:31:39|0.00016929
21:31:41|0.00016921
21:31:42|0.00016933
21:31:44|0.00016928
21:31:44|0.00016924
21:31:45|0.00016931
21:31:47|0.00016931
21:31:48|0.00016927
21:31:49|0.00016938
21:31:51|0.00016948
21:31:52|0.00016936
21:31:53|0.00016938
21:31:54|0.00016947
21:31:55|0.00016944
21:31:55|0.00016948
21:31:56|0.00016947
21:31:58|0.00016947
21:31:58|0.00016935
21:32:00|0.00016933
21:32:01|0.00016948
21:32:01|0.00016948
21:32:02|0.00016947
21:32:04|0.00016947
21:32:05|0.00016949
21:32:05|0.00016947
21:32:07|0.0001695
21:32:08|0.00016949
21:32:09|0.0001695
21:32:10|0.0001695
21:32:11|0.0001695
21:32:12|0.00016954
21:32:13|0.00016954
21:32:15|0.00016953
21:32:16|0.00016953
21:32:16|0.00016953
21:32:17|0.00016952
21:32:18|0.00016952
21:32:20|0.00016953
21:32:21|0.00016954
21:32:22|0.0001696
21:32:23|0.0001696
21:32:24|0.00016957
21:32:25|0.00016955
21:32:27|0.00016956
21:32:28|0.00016954
21:32:28|0.00016964
21:32:29|0.00016961
21:32:30|0.00016964
21:32:31|0.00016964
21:32:32|0.00016959
21:32:33|0.00016959
21:32:34|0.0001696
21:32:36|0.00016956
21:32:36|0.00016956
21:32:37|0.0001696
21:32:38|0.0001696
21:32:40|0.00016955
21:32:40|0.0001696
21:32:41|0.00016957
21:32:43|0.00016957
21:32:44|0.00016959
21:32:46|0.00016959
21:32:46|0.0001696
21:32:48|0.00016957
21:32:50|0.0001696
21:32:50|0.0001696
21:32:52|0.0001696
21:32:53|0.00016959
21:32:53|0.0001696
21:32:55|0.0001696
21:32:56|0.0001696
21:32:57|0.00016957
21:32:58|0.0001697
21:32:59|0.00016959
21:33:01|0.0001697
21:33:02|0.00016967
21:33:03|0.00016967
21:33:04|0.00016969
21:33:06|0.00016968
21:33:06|0.00016967
21:33:07|0.00016967
21:33:09|0.00016976
21:33:09|0.00016987
21:33:11|0.00016989
21:33:12|0.00016989
21:33:13|0.00016992
21:33:14|0.00016996
21:33:15|0.00016996
21:33:17|0.00016999
21:33:18|0.00016996
21:33:19|0.00016999
21:33:20|0.00016996
21:33:21|0.00016984
21:33:22|0.00016992
21:33:23|0.00016998
21:33:24|0.00016996
21:33:26|0.00016999
21:33:26|0.00016999
21:33:27|0.00017
21:33:28|0.00017
21:33:29|0.00016997
21:33:30|0.00016985
21:33:31|0.00016972
21:33:32|0.00016968
21:33:33|0.00016971
21:33:34|0.00016972
21:33:35|0.00016973
21:33:36|0.0001698
21:33:37|0.00016977
21:33:38|0.00016991
21:33:39|0.00016981
21:33:40|0.00016988
21:33:41|0.00016991
21:33:42|0.00016991
21:33:44|0.00016984
21:33:46|0.00016983
21:33:47|0.00016997
21:33:49|0.00016989
21:33:49|0.00016988
21:33:50|0.00016992
21:33:51|0.00016994
21:33:53|0.00016994
21:33:54|0.00016994
21:33:55|0.00016997
21:33:56|0.00017012
21:33:57|0.00017003
21:33:59|0.00017006
21:33:59|0.00016994
21:34:00|0.00017001
21:34:01|0.00017004
21:34:02|0.00017005
21:34:03|0.00017004
21:34:04|0.00017007
21:34:05|0.00017004
21:34:06|0.0001701
21:34:07|0.00017007
21:34:08|0.00017007
21:34:09|0.00017006
21:34:10|0.0001701
21:34:11|0.00017008
21:34:12|0.0001701
21:34:13|0.0001701
21:34:14|0.0001701
21:34:15|0.00017
21:34:16|0.00017002
21:34:17|0.00017001
21:34:18|0.00017001
21:34:19|0.00017004
21:34:20|0.00017002
21:34:21|0.00017002
21:34:22|0.00017008
21:34:23|0.00017009
21:34:24|0.00017009
21:34:25|0.00017013
21:34:26|0.00017
21:34:28|0.00016991
21:34:28|0.00016981
21:34:30|0.00016981
21:34:31|0.00016991
21:34:32|0.00016991
21:34:33|0.0001699
21:34:34|0.00016989
21:34:34|0.00016986
21:34:36|0.00016987
21:34:37|0.00016989
21:34:38|0.00016988
21:34:39|0.00016986
21:34:39|0.00016982
21:34:41|0.00016982
21:34:42|0.00016982
21:34:43|0.00016982
21:34:45|0.00016977
21:34:46|0.00016992
21:34:47|0.00016994
21:34:49|0.00016997
21:34:49|0.00016993
21:34:50|0.00016995
21:34:51|0.00016995
21:34:52|0.00016997
21:34:53|0.00016997
21:34:55|0.00016994
21:34:56|0.00016992
21:34:57|0.00016993
21:34:58|0.00016992
21:34:59|0.00016992
21:35:00|0.00016992
21:35:02|0.00016987
21:35:02|0.00016985
21:35:03|0.00016984
21:35:04|0.00016981
21:35:05|0.00016992
21:35:07|0.00016987
21:35:08|0.00016992
21:35:09|0.00016991
21:35:10|0.00016992
21:35:11|0.0001699
21:35:12|0.00016991
21:35:13|0.00016991
21:35:14|0.00016984
21:35:15|0.0001699
21:35:17|0.00016989
21:35:17|0.00016989
21:35:18|0.00016989
21:35:19|0.00016985
21:35:20|0.0001699
21:35:21|0.00016989
21:35:22|0.0001699
21:35:23|0.0001699
21:35:24|0.00016983
21:35:25|0.00016986
21:35:26|0.00016989
21:35:27|0.00016988
21:35:28|0.00016989
21:35:29|0.00016989
21:35:30|0.00016985
21:35:31|0.00016988
21:35:32|0.00016987
21:35:33|0.00016989
21:35:34|0.00016986
21:35:35|0.00016987
21:35:36|0.00016982
21:35:37|0.00016982
21:35:38|0.00016983
21:35:39|0.00016984
21:35:40|0.00016981
21:35:41|0.0001698
21:35:42|0.00016981
21:35:43|0.00016981
21:35:45|0.00016982
21:35:47|0.00016981
21:35:48|0.00016981
21:35:49|0.0001698
21:35:51|0.00016981
21:35:52|0.00016982
21:35:54|0.00016981
21:35:54|0.00016981
21:35:56|0.00016981
21:35:57|0.00016981
21:35:58|0.00016974
21:36:00|0.00016972
21:36:01|0.00016973
21:36:02|0.00016977
21:36:03|0.00016978
21:36:04|0.00016978
21:36:05|0.00016977
21:36:06|0.00016974
21:36:07|0.00016974
21:36:08|0.00016976
21:36:09|0.00016974
21:36:10|0.00016974
21:36:12|0.0001696
21:36:12|0.00016961
21:36:13|0.00016958
21:36:14|0.00016951
21:36:15|0.00016952
21:36:16|0.0001695
21:36:17|0.00016957
21:36:18|0.00016955
21:36:19|0.00016955
21:36:20|0.00016951
21:36:21|0.00016955
21:36:22|0.00016955
21:36:23|0.0001695
21:36:24|0.0001695
21:36:25|0.00016951
21:36:26|0.0001695
21:36:27|0.00016951
21:36:28|0.0001695
21:36:29|0.00016954
21:36:30|0.0001696
21:36:31|0.00016965
21:36:32|0.00016965
21:36:33|0.0001696
21:36:34|0.00016952
21:36:35|0.0001696
21:36:36|0.00016958
21:36:37|0.00016958
21:36:38|0.00016956
21:36:39|0.00016957
21:36:40|0.00016953
21:36:41|0.00016953
21:36:42|0.00016954
21:36:43|0.00016953
21:36:44|0.00016953
21:36:46|0.00016953
21:36:46|0.00016956
21:36:48|0.0001695
21:36:49|0.00016952
21:36:51|0.00016953
21:36:52|0.00016951
21:36:53|0.00016952
21:36:54|0.0001695
21:36:56|0.00016946
21:36:56|0.00016942
21:36:57|0.00016941
21:36:58|0.0001694
21:36:59|0.00016939
21:37:00|0.00016913
21:37:01|0.00016912
21:37:02|0.00016933
21:37:03|0.00016938
21:37:04|0.00016938
21:37:06|0.00016935
21:37:08|0.00016938
21:37:08|0.00016931
21:37:09|0.00016938
21:37:10|0.00016936
21:37:11|0.00016929
21:37:12|0.00016938
21:37:13|0.00016943
21:37:14|0.00016933
21:37:15|0.00016926
21:37:16|0.00016927
21:37:17|0.00016927
21:37:18|0.00016929
21:37:19|0.00016926
21:37:20|0.00016927
21:37:21|0.00016927
21:37:23|0.00016922
21:37:24|0.00016924
21:37:24|0.00016926
21:37:26|0.00016926
21:37:27|0.00016926
21:37:28|0.00016926
21:37:29|0.00016926
21:37:30|0.00016922
21:37:31|0.00016923
21:37:31|0.00016923
21:37:33|0.00016923
21:37:34|0.00016919
21:37:35|0.00016918
21:37:36|0.00016923
21:37:36|0.00016922
21:37:38|0.00016922
21:37:39|0.00016922
21:37:40|0.00016917
21:37:41|0.00016918
21:37:41|0.00016916
21:37:43|0.00016911
21:37:43|0.00016911
21:37:45|0.00016915
21:37:46|0.00016915
21:37:48|0.00016913
21:37:49|0.00016911
21:37:51|0.00016908
21:37:51|0.00016908
21:37:53|0.000169
21:37:54|0.00016905
21:37:55|0.00016905
21:37:56|0.00016901
21:37:57|0.000169
21:37:58|0.00016906
21:37:59|0.000169
21:38:00|0.00016901
21:38:00|0.00016901
21:38:02|0.00016901
21:38:03|0.000169
21:38:04|0.00016901
21:38:05|0.00016901
21:38:06|0.00016901
21:38:08|0.00016901
21:38:08|0.00016904
21:38:09|0.00016922
21:38:10|0.00016919
21:38:11|0.00016926
21:38:12|0.000169
21:38:13|0.00016894
21:38:14|0.00016899
21:38:15|0.000169
21:38:16|0.000169
21:38:17|0.000169
21:38:18|0.00016901
21:38:19|0.00016888
21:38:20|0.00016868
21:38:21|0.00016871
21:38:22|0.00016868
21:38:23|0.00016872
21:38:24|0.00016875
21:38:25|0.0001686
21:38:26|0.00016855
21:38:27|0.0001685
21:38:28|0.00016849
21:38:29|0.00016846
21:38:30|0.00016849
21:38:31|0.00016852
21:38:32|0.00016849
21:38:33|0.00016851
21:38:34|0.00016851
21:38:35|0.00016849
21:38:36|0.00016849
21:38:37|0.00016848
21:38:38|0.0001685
21:38:39|0.0001685
21:38:40|0.00016849
21:38:41|0.00016855
21:38:42|0.00016855
21:38:43|0.00016886
21:38:44|0.00016876
21:38:45|0.00016887
21:38:46|0.00016874
21:38:48|0.00016879
21:38:49|0.00016878
21:38:50|0.00016884
21:38:52|0.00016889
21:38:52|0.0001689
21:38:54|0.00016891
21:38:55|0.00016871
21:38:56|0.00016883
21:38:57|0.00016884
21:38:58|0.00016886
21:39:00|0.00016896
21:39:00|0.00016897
21:39:01|0.00016898
21:39:02|0.00016894
21:39:03|0.00016896
21:39:04|0.00016897
21:39:05|0.00016898
21:39:06|0.00016898
21:39:07|0.00016896
21:39:08|0.00016898
21:39:09|0.00016899
21:39:10|0.00016897
21:39:12|0.0001689
21:39:12|0.00016882
21:39:14|0.0001689
21:39:15|0.00016893
21:39:16|0.0001689
21:39:17|0.00016891
21:39:18|0.00016887
21:39:19|0.00016886
21:39:20|0.0001689
21:39:21|0.00016888
21:39:22|0.00016886
21:39:23|0.00016896
21:39:24|0.00016895
21:39:25|0.0001689
21:39:26|0.00016895
21:39:27|0.00016887
21:39:28|0.00016895
21:39:29|0.00016895
21:39:30|0.00016896
21:39:31|0.00016896
21:39:32|0.00016896
21:39:33|0.00016895
21:39:34|0.00016896
21:39:35|0.00016896
21:39:36|0.00016889
21:39:37|0.0001689
21:39:38|0.00016895
21:39:39|0.00016895
21:39:40|0.00016895
21:39:41|0.00016895
21:39:42|0.00016895
21:39:43|0.00016895
21:39:44|0.00016895
21:39:45|0.00016894
21:39:46|0.00016894
21:39:48|0.00016897
21:39:49|0.00016894
21:39:50|0.00016893
21:39:51|0.00016896
21:39:53|0.00016897
21:39:54|0.000169
21:39:55|0.00016897
21:39:56|0.00016897
21:39:57|0.00016899
21:39:58|0.000169
21:39:59|0.000169
21:40:00|0.000169
21:40:01|0.00016897
21:40:02|0.00016897
21:40:04|0.00016897
21:40:04|0.00016899
21:40:05|0.00016897
21:40:07|0.00016898
21:40:08|0.00016887
21:40:09|0.00016891
21:40:10|0.00016891
21:40:11|0.00016891
21:40:12|0.00016888
21:40:13|0.00016889
21:40:14|0.00016895
21:40:15|0.0001689
21:40:16|0.00016891
21:40:17|0.00016891
21:40:18|0.00016891
21:40:19|0.00016893
21:40:20|0.00016891
21:40:21|0.00016891
21:40:22|0.00016891
21:40:23|0.00016892
21:40:24|0.00016905
21:40:25|0.00016905
21:40:26|0.00016905
21:40:27|0.00016904
21:40:28|0.00016905
21:40:29|0.00016904
21:40:30|0.00016905
21:40:31|0.00016905
21:40:32|0.00016905
21:40:33|0.00016905
21:40:34|0.00016905
21:40:35|0.00016905
21:40:36|0.00016902
21:40:37|0.00016898
21:40:38|0.00016901
21:40:39|0.0001691
21:40:40|0.00016914
21:40:41|0.0001692
21:40:42|0.00016924
21:40:43|0.00016924
21:40:44|0.00016926
21:40:45|0.00016924
21:40:46|0.00016919
21:40:47|0.00016919
21:40:49|0.00016913
21:40:50|0.00016915
21:40:52|0.00016919
21:40:52|0.00016924
21:40:54|0.00016923
21:40:55|0.00016928
21:40:55|0.00016928
21:40:57|0.00016924
21:40:58|0.0001692
21:40:59|0.0001692
21:40:59|0.0001692
21:41:01|0.00016918
21:41:02|0.00016918
21:41:03|0.00016916
21:41:04|0.00016916
21:41:06|0.00016918
21:41:07|0.00016908
21:41:07|0.00016906
21:41:09|0.00016909
21:41:09|0.00016909
21:41:11|0.00016911
21:41:11|0.00016911
21:41:12|0.00016911
21:41:14|0.00016911
21:41:15|0.00016925
21:41:16|0.00016922
21:41:17|0.00016922
21:41:18|0.00016923
21:41:19|0.00016921
21:41:20|0.00016923
21:41:21|0.00016925
21:41:22|0.00016924
21:41:23|0.00016921
21:41:24|0.00016924
21:41:25|0.00016922
21:41:26|0.0001693
21:41:27|0.00016922
21:41:28|0.00016922
21:41:29|0.00016924
21:41:30|0.0001692
21:41:31|0.00016901
21:41:32|0.00016914
21:41:33|0.00016914
21:41:34|0.00016921
21:41:35|0.00016922
21:41:36|0.00016922
21:41:37|0.00016923
21:41:38|0.0001692
21:41:39|0.00016933
21:41:40|0.0001692
21:41:41|0.00016921
21:41:42|0.00016923
21:41:43|0.00016922
21:41:44|0.00016921
21:41:45|0.00016923
21:41:47|0.00016929
21:41:47|0.00016921
21:41:48|0.00016923
21:41:50|0.00016922
21:41:52|0.00016918
21:41:53|0.00016911
21:41:54|0.00016944
21:41:55|0.00016943
21:41:56|0.00016948
21:41:58|0.00016944
21:41:59|0.00016948
21:42:00|0.00016947
21:42:01|0.00016948
21:42:01|0.00016952
21:42:03|0.00016945
21:42:03|0.00016928
21:42:04|0.0001694
21:42:06|0.00016937
21:42:07|0.0001694
21:42:08|0.00016935
21:42:09|0.00016935
21:42:10|0.00016932
21:42:11|0.0001693
21:42:12|0.00016933
21:42:13|0.00016932
21:42:14|0.00016928
21:42:16|0.00016929
21:42:16|0.00016929
21:42:17|0.00016927
21:42:19|0.00016943
21:42:20|0.00016941
21:42:21|0.00016942
21:42:21|0.00016937
21:42:22|0.00016935
21:42:23|0.00016927
21:42:25|0.00016934
21:42:26|0.00016933
21:42:26|0.00016933
21:42:27|0.00016935
21:42:29|0.00016935
21:42:30|0.00016933
21:42:31|0.00016933
21:42:32|0.00016933
21:42:33|0.00016927
21:42:34|0.00016933
21:42:35|0.00016934
21:42:37|0.00016933
21:42:37|0.00016933
21:42:39|0.00016926
21:42:39|0.00016929
21:42:40|0.00016928
21:42:42|0.00016931
21:42:42|0.00016931
21:42:44|0.00016928
21:42:45|0.00016928
21:42:46|0.00016928
21:42:46|0.00016931
21:42:48|0.00016931
21:42:49|0.0001693
21:42:50|0.00016928
21:42:52|0.0001693
21:42:53|0.00016928
21:42:54|0.00016928
21:42:55|0.00016927
21:42:57|0.00016912
21:42:58|0.00016911
21:42:58|0.00016902
21:43:00|0.00016886
21:43:01|0.00016891
21:43:02|0.0001689
21:43:02|0.00016884
21:43:04|0.00016919
21:43:05|0.00016917
21:43:07|0.00016915
21:43:08|0.00016914
21:43:09|0.00016912
21:43:10|0.00016912
21:43:10|0.00016907
21:43:12|0.00016901
21:43:13|0.00016914
21:43:13|0.00016907
21:43:14|0.00016905
21:43:15|0.00016907
21:43:17|0.00016903
21:43:18|0.00016892
21:43:19|0.00016892
21:43:19|0.00016892
21:43:20|0.000169
21:43:21|0.00016899
21:43:22|0.00016898
21:43:24|0.00016892
21:43:25|0.00016896
21:43:26|0.00016896
21:43:27|0.000169
21:43:28|0.000169
21:43:29|0.00016899
21:43:30|0.00016899
21:43:31|0.00016896
21:43:32|0.00016895
21:43:33|0.00016895
21:43:34|0.00016894
21:43:35|0.00016893
21:43:36|0.00016898
21:43:37|0.00016891
21:43:38|0.00016896
21:43:39|0.00016891
21:43:40|0.00016895
21:43:41|0.00016895
21:43:42|0.00016899
21:43:43|0.00016898
21:43:44|0.00016896
21:43:45|0.00016896
21:43:46|0.00016895
21:43:47|0.00016896
21:43:48|0.00016896
21:43:49|0.000169
21:43:50|0.00016898
21:43:52|0.00016898
21:43:53|0.00016899
21:43:54|0.00016895
21:43:55|0.00016895
21:43:55|0.00016894
21:43:57|0.00016898
21:43:58|0.00016898
21:44:00|0.000169
21:44:01|0.00016896
21:44:03|0.00016898
21:44:04|0.000169
21:44:05|0.00016898
21:44:06|0.00016898
21:44:07|0.00016898
21:44:08|0.00016903
21:44:09|0.00016904
21:44:10|0.00016908
21:44:11|0.00016908
21:44:12|0.00016902
21:44:14|0.00016901
21:44:14|0.00016901
21:44:15|0.00016901
21:44:16|0.00016901
21:44:18|0.00016899
21:44:19|0.00016901
21:44:20|0.00016899
21:44:21|0.00016899
21:44:22|0.00016899
21:44:23|0.00016898
21:44:23|0.00016897
21:44:25|0.00016898
21:44:26|0.00016898
21:44:27|0.00016896
21:44:28|0.00016898
21:44:29|0.00016898
21:44:30|0.00016897
21:44:32|0.00016898
21:44:33|0.00016898
21:44:35|0.00016898
21:44:35|0.00016898
21:44:36|0.00016897
21:44:37|0.00016892
21:44:38|0.00016891
21:44:39|0.00016889
21:44:40|0.00016889
21:44:41|0.00016888
21:44:42|0.00016888
21:44:43|0.00016891
21:44:44|0.00016889
21:44:46|0.00016889
21:44:47|0.00016889
21:44:48|0.00016889
21:44:48|0.0001689
21:44:49|0.0001689
21:44:50|0.00016889
21:44:53|0.00016882
21:44:53|0.00016888
21:44:54|0.00016886
21:44:56|0.00016884
21:44:57|0.000169
21:44:58|0.0001689
21:44:59|0.00016896
21:45:00|0.00016892
21:45:01|0.00016891
21:45:02|0.00016893
21:45:03|0.00016892
21:45:03|0.00016892
21:45:05|0.0001689
21:45:06|0.00016893
21:45:07|0.0001689
21:45:08|0.00016891
21:45:09|0.00016893
21:45:11|0.00016895
21:45:11|0.00016894
21:45:12|0.00016892
21:45:13|0.00016894
21:45:14|0.00016895
21:45:16|0.00016898
21:45:17|0.00016895
21:45:17|0.00016897
21:45:19|0.00016893
21:45:20|0.00016893
21:45:21|0.00016894
21:45:22|0.00016894
21:45:22|0.00016891
21:45:24|0.00016891
21:45:24|0.00016891
21:45:26|0.00016894
21:45:27|0.00016893
21:45:28|0.00016892
21:45:28|0.00016893
21:45:30|0.00016892
21:45:31|0.00016895
21:45:32|0.0001689
21:45:33|0.00016889
21:45:34|0.00016875
21:45:34|0.00016875
21:45:35|0.00016876
21:45:37|0.0001686
21:45:38|0.00016856
21:45:38|0.0001685
21:45:40|0.00016841
21:45:41|0.00016862
21:45:42|0.0001686
21:45:43|0.00016849
21:45:43|0.00016855
21:45:44|0.0001686
21:45:46|0.00016848
21:45:47|0.00016852
21:45:47|0.00016849
21:45:49|0.00016841
21:45:49|0.00016843
21:45:52|0.0001685
21:45:52|0.00016849
21:45:53|0.00016847
21:45:55|0.00016845
21:45:56|0.00016848
21:45:57|0.00016842
21:45:57|0.00016843
21:45:59|0.00016842
21:46:00|0.00016843
21:46:01|0.00016844
21:46:02|0.00016843
21:46:03|0.00016843
21:46:04|0.00016844
21:46:05|0.00016843
21:46:05|0.00016844
21:46:07|0.00016843
21:46:08|0.00016843
21:46:09|0.00016843
21:46:10|0.00016842
21:46:11|0.00016842
21:46:13|0.00016843
21:46:13|0.00016842
21:46:14|0.00016842
21:46:15|0.00016842
21:46:16|0.00016841
21:46:17|0.00016841
21:46:18|0.00016841
21:46:19|0.00016841
21:46:20|0.00016841
21:46:21|0.0001685
21:46:22|0.00016844
21:46:23|0.00016851
21:46:24|0.00016845
21:46:25|0.00016851
21:46:26|0.00016845
21:46:27|0.00016852
21:46:28|0.00016851
21:46:29|0.00016848
21:46:30|0.00016851
21:46:31|0.00016845
21:46:32|0.00016845
21:46:33|0.00016851
21:46:34|0.00016853
21:46:35|0.00016853
21:46:36|0.0001686
21:46:37|0.00016854
21:46:38|0.00016855
21:46:39|0.00016853
21:46:40|0.00016852
21:46:41|0.00016853
21:46:42|0.00016854
21:46:43|0.00016851
21:46:44|0.00016842
21:46:45|0.00016843
21:46:46|0.00016846
21:46:47|0.00016852
21:46:48|0.00016853
21:46:49|0.0001684
21:46:50|0.0001684
21:46:51|0.0001685
21:46:53|0.0001685
21:46:54|0.00016846
21:46:56|0.00016838
21:46:56|0.00016826
21:46:58|0.00016825
21:46:58|0.00016821
21:47:00|0.00016822
21:47:02|0.00016823
21:47:03|0.0001682
21:47:05|0.00016845
21:47:05|0.00016842
21:47:07|0.00016834
21:47:08|0.00016835
21:47:09|0.00016837
21:47:10|0.00016844
21:47:10|0.00016836
21:47:12|0.00016835
21:47:13|0.00016841
21:47:14|0.00016845
21:47:16|0.00016844
21:47:16|0.00016842
21:47:17|0.00016842
21:47:18|0.00016843
21:47:19|0.00016842
21:47:20|0.00016842
21:47:21|0.00016836
21:47:22|0.00016839
21:47:24|0.00016835
21:47:24|0.00016838
21:47:25|0.00016823
21:47:26|0.00016823
21:47:27|0.00016823
21:47:28|0.00016824
21:47:29|0.00016821
21:47:31|0.00016822
21:47:31|0.00016821
21:47:32|0.00016822
21:47:33|0.00016836
21:47:35|0.00016834
21:47:36|0.00016831
21:47:37|0.00016825
21:47:39|0.00016827
21:47:39|0.00016827
21:47:40|0.00016839
21:47:41|0.00016838
21:47:42|0.00016838
21:47:43|0.00016825
21:47:44|0.00016825
21:47:46|0.00016826
21:47:46|0.00016825
21:47:47|0.00016825
21:47:49|0.00016827
21:47:50|0.00016826
21:47:51|0.00016828
21:47:52|0.00016829
21:47:54|0.00016829
21:47:55|0.00016827
21:47:57|0.00016823
21:47:57|0.00016827
21:47:58|0.00016827
21:47:59|0.00016826
21:48:00|0.00016828
21:48:01|0.00016829
21:48:02|0.00016829
21:48:04|0.00016828
21:48:06|0.00016827
21:48:06|0.00016827
21:48:07|0.00016829
21:48:08|0.00016828
21:48:09|0.00016828
21:48:11|0.00016826
21:48:12|0.00016828
21:48:13|0.00016828
21:48:14|0.00016827
21:48:15|0.00016829
21:48:16|0.00016831
21:48:17|0.00016829
21:48:18|0.00016829
21:48:19|0.00016832
21:48:19|0.00016841
21:48:21|0.00016836
21:48:21|0.00016838
21:48:23|0.00016842
21:48:24|0.00016842
21:48:25|0.00016838
21:48:26|0.00016841
21:48:27|0.0001684
21:48:28|0.00016842
21:48:29|0.00016841
21:48:31|0.00016842
21:48:31|0.0001687
21:48:32|0.00016874
21:48:34|0.00016875
21:48:34|0.00016874
21:48:36|0.00016879
21:48:36|0.00016878
21:48:37|0.00016894
21:48:39|0.00016893
21:48:39|0.00016898
21:48:41|0.00016899
21:48:41|0.00016898
21:48:43|0.000169
21:48:43|0.000169
21:48:44|0.00016892
21:48:45|0.000169
21:48:46|0.00016902
21:48:47|0.00016903
21:48:48|0.00016903
21:48:50|0.00016902
21:48:51|0.00016902
21:48:52|0.00016903
21:48:53|0.00016903
21:48:55|0.00016904
21:48:56|0.0001691
21:48:57|0.00016909
21:48:59|0.00016913
21:49:00|0.00016911
21:49:01|0.00016901
21:49:03|0.00016903
21:49:04|0.00016908
21:49:05|0.00016905
21:49:06|0.0001691
21:49:08|0.00016904
21:49:09|0.00016905
21:49:09|0.00016908
21:49:11|0.00016909
21:49:11|0.00016909
21:49:13|0.00016916
21:49:13|0.00016914
21:49:15|0.00016914
21:49:16|0.00016913
21:49:17|0.00016911
21:49:18|0.00016919
21:49:19|0.00016919
21:49:20|0.00016917
21:49:21|0.0001692
21:49:22|0.00016919
21:49:23|0.0001692
21:49:24|0.00016921
21:49:25|0.00016921
21:49:26|0.00016919
21:49:27|0.00016922
21:49:28|0.00016917
21:49:29|0.00016918
21:49:30|0.0001691
21:49:31|0.00016913
21:49:32|0.00016914
21:49:33|0.00016914
21:49:35|0.00016917
21:49:35|0.00016917
21:49:37|0.00016913
21:49:37|0.00016912
21:49:38|0.00016921
21:49:40|0.00016913
21:49:40|0.00016914
21:49:42|0.00016917
21:49:42|0.00016917
21:49:44|0.00016912
21:49:44|0.00016913
21:49:45|0.00016915
21:49:47|0.00016914
21:49:47|0.00016915
21:49:48|0.00016915
21:49:49|0.00016915
21:49:50|0.00016915
21:49:51|0.00016915
21:49:52|0.00016915
21:49:53|0.00016915
21:49:55|0.00016912
21:49:57|0.00016915
21:49:58|0.0001691
21:49:59|0.00016914
21:50:01|0.00016909
21:50:01|0.00016912
21:50:03|0.00016913
21:50:04|0.00016914
21:50:05|0.00016911
21:50:06|0.0001691
21:50:07|0.00016913
21:50:08|0.00016913
21:50:09|0.00016914
21:50:10|0.00016913
21:50:11|0.00016912
21:50:12|0.00016915
21:50:14|0.00016913
21:50:15|0.00016913
21:50:15|0.00016913
21:50:17|0.00016914
21:50:17|0.00016912
21:50:19|0.00016901
21:50:19|0.00016901
21:50:21|0.00016897
21:50:21|0.00016885
21:50:22|0.00016884
21:50:24|0.00016883
21:50:24|0.00016881
21:50:26|0.00016883
21:50:27|0.00016883
21:50:28|0.00016884
21:50:29|0.00016894
21:50:30|0.00016886
21:50:30|0.00016893
21:50:31|0.00016885
21:50:32|0.00016886
21:50:33|0.00016886
21:50:34|0.0001689
21:50:36|0.0001689
21:50:37|0.00016891
21:50:38|0.00016891
21:50:39|0.00016889
21:50:40|0.00016886
21:50:41|0.00016889
21:50:41|0.00016889
21:50:43|0.00016887
21:50:44|0.00016909
21:50:45|0.00016909
21:50:46|0.00016908
21:50:47|0.00016907
21:50:48|0.00016905
21:50:49|0.00016905
21:50:50|0.00016908
21:50:51|0.00016904
21:50:52|0.000169
21:50:53|0.00016896
21:50:54|0.00016901
21:50:55|0.00016905
21:50:57|0.00016906
21:50:58|0.00016905
21:50:59|0.00016905
21:51:00|0.00016902
21:51:02|0.00016908
21:51:02|0.00016909
21:51:04|0.00016908
21:51:05|0.00016908
21:51:06|0.00016909
21:51:08|0.00016904
21:51:09|0.00016907
21:51:10|0.00016896
21:51:11|0.00016892
21:51:12|0.00016899
21:51:13|0.00016894
21:51:14|0.00016894
21:51:15|0.00016894
21:51:16|0.00016892
21:51:17|0.00016893
21:51:18|0.00016893
21:51:19|0.00016888
21:51:20|0.00016885
21:51:21|0.00016887
21:51:22|0.00016886
21:51:23|0.00016888
21:51:24|0.00016885
21:51:25|0.00016885
21:51:26|0.00016885
21:51:27|0.00016885
21:51:28|0.00016881
21:51:29|0.00016884
21:51:30|0.00016881
21:51:31|0.00016887
21:51:32|0.00016888
21:51:33|0.00016893
21:51:34|0.00016895
21:51:35|0.00016899
21:51:36|0.00016895
21:51:37|0.00016905
21:51:38|0.00016897
21:51:40|0.00016898
21:51:41|0.00016897
21:51:41|0.00016897
21:51:43|0.00016895
21:51:44|0.00016899
21:51:44|0.000169
21:51:45|0.00016895
21:51:47|0.00016896
21:51:47|0.00016894
21:51:48|0.00016893
21:51:49|0.00016892
21:51:51|0.00016892
21:51:51|0.0001689
21:51:53|0.00016892
21:51:53|0.00016888
21:51:54|0.00016887
21:51:56|0.0001689
21:51:57|0.00016892
21:51:58|0.00016892
21:52:00|0.00016883
21:52:01|0.00016856
21:52:02|0.00016864
21:52:04|0.00016869
21:52:05|0.00016876
21:52:06|0.00016859
21:52:07|0.00016857
21:52:07|0.00016857
21:52:09|0.00016862
21:52:09|0.00016861
21:52:11|0.00016859
21:52:12|0.00016858
21:52:13|0.00016853
21:52:14|0.00016857
21:52:15|0.00016851
21:52:16|0.00016847
21:52:16|0.00016849
21:52:17|0.00016846
21:52:19|0.0001684
21:52:20|0.00016841
21:52:20|0.00016839
21:52:21|0.00016839
21:52:23|0.0001684
21:52:23|0.0001684
21:52:25|0.0001685
21:52:25|0.00016844
21:52:27|0.00016847
21:52:28|0.00016849
21:52:29|0.00016848
21:52:30|0.00016847
21:52:30|0.00016844
21:52:32|0.00016841
21:52:32|0.00016848
21:52:33|0.00016849
21:52:35|0.00016851
21:52:36|0.00016851
21:52:37|0.00016848
21:52:38|0.0001685
21:52:39|0.00016851
21:52:40|0.00016851
21:52:41|0.0001685
21:52:42|0.00016851
21:52:43|0.0001685
21:52:44|0.00016852
21:52:45|0.00016851
21:52:46|0.00016858
21:52:47|0.00016851
21:52:48|0.00016851
21:52:49|0.00016851
21:52:50|0.0001685
21:52:51|0.0001685
21:52:52|0.00016851
21:52:53|0.0001685
21:52:54|0.00016851
21:52:55|0.00016851
21:52:56|0.00016851
21:52:57|0.00016851
21:52:59|0.00016851
21:53:00|0.0001685
21:53:02|0.00016857
21:53:03|0.00016849
21:53:04|0.00016849
21:53:05|0.0001685
21:53:06|0.00016854
21:53:07|0.00016848
21:53:08|0.00016853
21:53:09|0.00016858
21:53:10|0.00016849
21:53:11|0.00016844
21:53:12|0.00016845
21:53:13|0.00016841
21:53:14|0.00016841
21:53:15|0.00016841
21:53:16|0.00016841
21:53:17|0.00016841
21:53:18|0.00016824
21:53:19|0.00016824
21:53:20|0.0001683
21:53:21|0.00016826
21:53:22|0.00016824
21:53:23|0.0001682
21:53:24|0.0001682
21:53:25|0.00016821
21:53:26|0.00016821
21:53:27|0.0001682
21:53:28|0.0001682
21:53:29|0.00016819
21:53:30|0.00016818
21:53:31|0.00016817
21:53:32|0.00016821
21:53:33|0.00016828
21:53:34|0.00016829
21:53:35|0.00016822
21:53:36|0.000168
21:53:37|0.00016806
21:53:38|0.00016808
21:53:39|0.00016801
21:53:40|0.00016808
21:53:41|0.00016807
21:53:42|0.00016802
21:53:43|0.000168
21:53:44|0.00016801
21:53:45|0.00016801
21:53:46|0.000168
21:53:47|0.00016789
21:53:48|0.00016787
21:53:49|0.00016787
21:53:50|0.00016787
21:53:51|0.00016787
21:53:52|0.00016787
21:53:53|0.00016783
21:53:54|0.00016781
21:53:55|0.00016783
21:53:56|0.0001679
21:53:57|0.00016785
21:53:58|0.00016785
21:53:59|0.00016783
21:54:01|0.00016784
21:54:02|0.0001678
21:54:04|0.00016784
21:54:05|0.00016785
21:54:06|0.00016787
21:54:07|0.00016786
21:54:08|0.00016778
21:54:09|0.00016774
21:54:10|0.0001677
21:54:11|0.00016771
21:54:12|0.0001677
21:54:13|0.0001677
21:54:14|0.00016771
21:54:15|0.00016771
21:54:16|0.00016766
21:54:17|0.00016764
21:54:18|0.00016755
21:54:19|0.00016756
21:54:20|0.00016753
21:54:21|0.00016753
21:54:22|0.00016751
21:54:23|0.00016752
21:54:24|0.00016753
21:54:25|0.00016751
21:54:26|0.00016751
21:54:27|0.00016751
21:54:28|0.00016751
21:54:29|0.0001675
21:54:30|0.00016751
21:54:31|0.0001675
21:54:32|0.0001675
21:54:33|0.00016751
21:54:34|0.00016751
21:54:35|0.00016751
21:54:36|0.0001675
21:54:38|0.00016744
21:54:38|0.00016744
21:54:39|0.00016741
21:54:41|0.0001674
21:54:42|0.00016739
21:54:42|0.00016737
21:54:43|0.00016742
21:54:44|0.00016743
21:54:45|0.00016739
21:54:47|0.00016742
21:54:48|0.00016741
21:54:48|0.00016742
21:54:49|0.00016741
21:54:50|0.00016743
21:54:51|0.00016741
21:54:52|0.00016743
21:54:53|0.0001673
21:54:55|0.00016734
21:54:55|0.00016731
21:54:56|0.00016731
21:54:58|0.0001673
21:54:58|0.00016731
21:55:00|0.0001673
21:55:02|0.00016731
21:55:03|0.00016731
21:55:04|0.00016731
21:55:06|0.00016731
21:55:07|0.0001673
21:55:07|0.0001673
21:55:09|0.00016731
21:55:10|0.00016731
21:55:10|0.00016731
21:55:12|0.00016731
21:55:12|0.0001673
21:55:14|0.00016736
21:55:15|0.00016756
21:55:15|0.00016753
21:55:17|0.00016763
21:55:18|0.00016757
21:55:19|0.00016758
21:55:20|0.00016758
21:55:20|0.00016778
21:55:22|0.00016754
21:55:23|0.00016753
21:55:24|0.00016758
21:55:25|0.00016754
21:55:26|0.00016757
21:55:27|0.00016731
21:55:28|0.00016739
21:55:29|0.00016743
21:55:30|0.00016746
21:55:31|0.00016747
21:55:32|0.00016746
21:55:33|0.00016748
21:55:34|0.0001675
21:55:35|0.00016747
21:55:36|0.0001675
21:55:37|0.00016731
21:55:38|0.00016739
21:55:39|0.00016743
21:55:40|0.00016742
21:55:41|0.00016747
21:55:42|0.00016748
21:55:43|0.0001675
21:55:44|0.00016743
21:55:45|0.00016758
21:55:46|0.00016762
21:55:47|0.00016762
21:55:48|0.00016762
21:55:49|0.00016764
21:55:50|0.00016763
21:55:51|0.00016767
21:55:52|0.00016769
21:55:53|0.00016767
21:55:54|0.00016769
21:55:55|0.00016772
21:55:56|0.0001677
21:55:57|0.00016778
21:55:58|0.00016776
21:55:59|0.00016778
21:56:00|0.0001678
21:56:02|0.00016775
21:56:04|0.00016774
21:56:04|0.0001677
21:56:05|0.0001677
21:56:07|0.00016761
21:56:08|0.00016762
21:56:10|0.00016762
21:56:11|0.00016783
21:56:11|0.00016794
21:56:13|0.00016799
21:56:14|0.00016787
21:56:15|0.0001679
21:56:15|0.00016793
21:56:17|0.00016792
21:56:18|0.000168
21:56:19|0.00016809
21:56:20|0.00016809
21:56:21|0.00016809
21:56:22|0.00016803
21:56:23|0.00016802
21:56:23|0.00016802
21:56:25|0.00016809
21:56:26|0.0001682
21:56:26|0.0001683
21:56:27|0.00016838
21:56:28|0.00016839
21:56:30|0.00016829
21:56:31|0.00016828
21:56:32|0.0001683
21:56:33|0.00016826
21:56:34|0.00016824
21:56:35|0.00016825
21:56:36|0.00016828
21:56:37|0.00016826
21:56:39|0.00016821
21:56:39|0.00016818
21:56:40|0.00016816
21:56:41|0.00016822
21:56:42|0.00016809
21:56:43|0.00016813
21:56:44|0.00016808
21:56:45|0.00016802
21:56:47|0.00016825
21:56:48|0.00016825
21:56:49|0.00016822
21:56:50|0.00016825
21:56:51|0.00016819
21:56:52|0.0001682
21:56:53|0.00016813
21:56:54|0.00016821
21:56:54|0.00016822
21:56:55|0.00016821
21:56:57|0.0001682
21:56:58|0.00016817
21:56:59|0.00016823
21:57:01|0.00016804
21:57:01|0.000168
21:57:03|0.00016825
21:57:04|0.00016817
21:57:05|0.00016824
21:57:06|0.00016824
21:57:07|0.00016818
21:57:08|0.00016822
21:57:09|0.0001682
21:57:10|0.00016811
21:57:11|0.00016789
21:57:12|0.0001678
21:57:13|0.00016764
21:57:14|0.00016774
21:57:15|0.00016776
21:57:16|0.00016783
21:57:17|0.00016772
21:57:18|0.00016773
21:57:20|0.00016769
21:57:20|0.00016763
21:57:21|0.00016774
21:57:22|0.00016768
21:57:23|0.00016772
21:57:24|0.00016764
21:57:25|0.00016767
21:57:26|0.00016766
21:57:27|0.00016771
21:57:28|0.00016771
21:57:29|0.00016766
21:57:30|0.00016766
21:57:31|0.00016767
21:57:32|0.00016771
21:57:33|0.00016769
21:57:34|0.00016763
21:57:35|0.00016764
21:57:36|0.00016763
21:57:37|0.00016763
21:57:38|0.00016763
21:57:39|0.00016764
21:57:40|0.00016764
21:57:41|0.00016771
21:57:42|0.0001677
21:57:43|0.00016769
21:57:44|0.00016769
21:57:45|0.00016771
21:57:46|0.0001677
21:57:47|0.00016763
21:57:48|0.00016761
21:57:49|0.0001676
21:57:50|0.0001676
21:57:51|0.00016755
21:57:52|0.0001675
21:57:53|0.00016748
21:57:54|0.0001676
21:57:55|0.00016751
21:57:56|0.00016755
21:57:57|0.00016753
21:57:58|0.00016753
21:57:59|0.00016759
21:58:00|0.00016756
21:58:02|0.00016763
21:58:04|0.00016764
21:58:05|0.00016765
21:58:06|0.00016765
21:58:08|0.00016766
21:58:08|0.0001677
21:58:09|0.00016764
21:58:10|0.00016763
21:58:11|0.00016759
21:58:12|0.00016756
21:58:13|0.00016755
21:58:14|0.00016753
21:58:15|0.00016755
21:58:16|0.00016755
21:58:17|0.00016755
21:58:18|0.00016755
21:58:19|0.00016754
21:58:21|0.0001675
21:58:22|0.00016751
21:58:23|0.00016751
21:58:25|0.00016742
21:58:26|0.00016732
21:58:27|0.00016735
21:58:28|0.0001673
21:58:29|0.00016731
21:58:30|0.00016733
21:58:31|0.00016733
21:58:32|0.0001673
21:58:33|0.00016735
21:58:34|0.00016734
21:58:35|0.00016735
21:58:36|0.00016732
21:58:37|0.00016733
21:58:38|0.00016733
21:58:39|0.00016731
21:58:40|0.0001673
21:58:41|0.00016731
21:58:42|0.0001673
21:58:43|0.0001673
21:58:44|0.0001673
21:58:45|0.00016731
21:58:46|0.00016731
21:58:47|0.00016704
21:58:48|0.00016704
21:58:50|0.000167
21:58:51|0.00016701
21:58:52|0.0001662
21:58:52|0.00016629
21:58:53|0.00016652
21:58:54|0.00016665
21:58:56|0.00016669
21:58:57|0.00016659
21:58:57|0.00016655
21:58:58|0.00016656
21:58:59|0.00016647
21:59:01|0.00016646
21:59:01|0.00016626
21:59:03|0.00016633
21:59:05|0.00016651
21:59:05|0.00016639
21:59:07|0.00016638
21:59:08|0.00016632
21:59:09|0.00016635
21:59:10|0.0001663
21:59:11|0.00016629
21:59:12|0.00016628
21:59:13|0.00016623
21:59:14|0.0001662
21:59:15|0.00016617
21:59:17|0.00016626
21:59:17|0.00016626
21:59:18|0.00016611
21:59:19|0.00016609
21:59:21|0.00016608
21:59:21|0.000166
21:59:22|0.000166
21:59:23|0.00016606
21:59:25|0.00016605
21:59:25|0.00016606
21:59:27|0.00016661
21:59:29|0.00016625
21:59:29|0.00016624
21:59:31|0.00016627
21:59:32|0.00016631
21:59:33|0.00016632
21:59:34|0.00016636
21:59:35|0.00016629
21:59:35|0.00016617
21:59:37|0.00016625
21:59:38|0.00016618
21:59:38|0.00016617
21:59:40|0.00016615
21:59:40|0.00016617
21:59:42|0.000166
21:59:43|0.00016601
21:59:43|0.00016609
21:59:44|0.00016608
21:59:46|0.00016611
21:59:46|0.00016611
21:59:48|0.00016609
21:59:49|0.00016611
21:59:50|0.00016603
21:59:50|0.00016606
21:59:51|0.00016606
21:59:53|0.00016606
21:59:53|0.00016602
21:59:55|0.00016606
21:59:56|0.00016608
21:59:56|0.00016608
21:59:58|0.00016602
21:59:59|0.00016605
21:59:59|0.00016605
22:00:01|0.00016604
22:00:01|0.00016606
22:00:03|0.00016605
22:00:05|0.00016605
22:00:05|0.00016612
22:00:07|0.00016611
22:00:08|0.00016612
22:00:08|0.00016613
22:00:09|0.00016613
22:00:10|0.00016626
22:00:12|0.00016623
22:00:12|0.00016614
22:00:14|0.00016614
22:00:14|0.00016617
22:00:16|0.00016613
22:00:17|0.00016622
22:00:18|0.00016729
22:00:19|0.00016656
22:00:20|0.00016666
22:00:21|0.00016674
22:00:22|0.00016703
22:00:23|0.0001672
22:00:24|0.0001672
22:00:25|0.00016742
22:00:26|0.00016716
22:00:27|0.00016696
22:00:28|0.00016704
22:00:29|0.00016735
22:00:30|0.00016743
22:00:31|0.00016752
22:00:32|0.00016731
22:00:34|0.00016753
22:00:34|0.00016744
22:00:35|0.00016754
22:00:36|0.00016755
22:00:38|0.00016736
22:00:38|0.00016715
22:00:39|0.00016704
22:00:41|0.00016711
22:00:42|0.00016715
22:00:43|0.00016717
22:00:43|0.00016716
22:00:45|0.00016707
22:00:45|0.00016713
22:00:46|0.00016723
22:00:47|0.0001672
22:00:49|0.0001672
22:00:50|0.00016707
22:00:50|0.00016695
22:00:52|0.0001682
22:00:52|0.00016817
22:00:53|0.000168
22:00:55|0.00016785
22:00:55|0.00016773
22:00:56|0.00016765
22:00:57|0.00016765
22:00:59|0.00016758
22:00:59|0.00016768
22:01:00|0.00016769
22:01:02|0.00016775
22:01:02|0.00016782
22:01:04|0.00016778
22:01:06|0.00016754
22:01:07|0.00016748
22:01:08|0.00016735
22:01:09|0.0001673
22:01:10|0.00016736
22:01:11|0.00016733
22:01:11|0.00016732
22:01:12|0.0001673
22:01:14|0.0001673
22:01:15|0.00016731
22:01:16|0.00016732
22:01:17|0.00016732
22:01:19|0.00016731
22:01:19|0.00016731
22:01:20|0.00016731
22:01:22|0.00016728
22:01:23|0.00016722
22:01:24|0.00016701
22:01:25|0.00016701
22:01:25|0.00016705
22:01:27|0.00016706
22:01:28|0.00016705
22:01:29|0.0001671
22:01:30|0.00016719
22:01:30|0.00016742
22:01:32|0.00016722
22:01:33|0.00016729
22:01:34|0.0001673
22:01:34|0.00016767
22:01:36|0.00016739
22:01:37|0.00016739
22:01:37|0.00016744
22:01:38|0.00016738
22:01:40|0.00016728
22:01:40|0.00016727
22:01:42|0.00016726
22:01:43|0.00016725
22:01:44|0.00016728
22:01:45|0.0001673
22:01:46|0.00016735
22:01:47|0.00016737
22:01:48|0.0001673
22:01:49|0.00016728
22:01:50|0.00016713
22:01:51|0.000167
22:01:52|0.00016707
22:01:53|0.00016702
22:01:54|0.0001674
22:01:55|0.00016746
22:01:56|0.00016734
22:01:57|0.000167
22:01:58|0.000167
22:01:59|0.00016703
22:02:00|0.00016712
22:02:01|0.00016703
22:02:02|0.00016708
22:02:03|0.00016711
22:02:04|0.00016703
22:02:06|0.00016712
22:02:07|0.00016708
22:02:08|0.00016708
22:02:09|0.00016708
22:02:10|0.00016712
22:02:11|0.00016704
22:02:12|0.00016703
22:02:14|0.00016735
22:02:15|0.00016744
22:02:16|0.00016731
22:02:17|0.00016737
22:02:18|0.00016728
22:02:19|0.00016729
22:02:20|0.00016721
22:02:21|0.00016719
22:02:23|0.00016714
22:02:24|0.00016724
22:02:25|0.00016728
22:02:26|0.0001673
22:02:27|0.00016729
22:02:27|0.00016729
22:02:30|0.00016723
22:02:30|0.00016719
22:02:31|0.00016719
22:02:32|0.00016724
22:02:33|0.00016724
22:02:34|0.00016722
22:02:35|0.00016721
22:02:36|0.00016726
22:02:37|0.00016723
22:02:38|0.00016728
22:02:39|0.00016725
22:02:40|0.00016723
22:02:41|0.00016726
22:02:42|0.00016723
22:02:43|0.00016725
22:02:44|0.00016725
22:02:45|0.00016725
22:02:46|0.00016725
22:02:47|0.00016724
22:02:48|0.00016724
22:02:49|0.00016734
22:02:50|0.00016736
22:02:51|0.00016727
22:02:52|0.00016723
22:02:53|0.00016724
22:02:54|0.00016723
22:02:55|0.00016722
22:02:56|0.00016722
22:02:57|0.00016701
22:02:58|0.00016709
22:02:59|0.00016701
22:03:00|0.00016706
22:03:01|0.00016707
22:03:02|0.00016701
22:03:04|0.00016706
22:03:06|0.00016701
22:03:07|0.00016705
22:03:08|0.00016702
22:03:09|0.00016701
22:03:09|0.00016701
22:03:12|0.00016702
22:03:12|0.00016705
22:03:13|0.00016701
22:03:14|0.00016703
22:03:15|0.00016703
22:03:16|0.00016724
22:03:17|0.00016716
22:03:18|0.00016714
22:03:19|0.00016709
22:03:20|0.00016709
22:03:21|0.00016717
22:03:22|0.00016722
22:03:23|0.00016717
22:03:25|0.00016723
22:03:26|0.0001672
22:03:27|0.00016721
22:03:28|0.00016721
22:03:28|0.00016723
22:03:30|0.00016723
22:03:31|0.00016722
22:03:32|0.00016722
22:03:33|0.00016723
22:03:34|0.0001673
22:03:35|0.00016733
22:03:37|0.00016726
22:03:37|0.00016726
22:03:38|0.00016728
22:03:39|0.00016726
22:03:40|0.00016705
22:03:42|0.00016708
22:03:43|0.00016709
22:03:44|0.00016706
22:03:45|0.000167
22:03:45|0.00016701
22:03:47|0.00016703
22:03:48|0.00016709
22:03:49|0.00016704
22:03:50|0.00016706
22:03:50|0.000167
22:03:52|0.000167
22:03:53|0.000167
22:03:54|0.0001669
22:03:55|0.00016687
22:03:56|0.00016676
22:03:57|0.00016658
22:03:58|0.00016659
22:03:59|0.00016662
22:03:59|0.00016662
22:04:01|0.00016666
22:04:02|0.00016666
22:04:04|0.00016667
22:04:05|0.00016665
22:04:06|0.00016665
22:04:08|0.00016662
22:04:08|0.00016659
22:04:10|0.00016651
22:04:12|0.00016657
22:04:12|0.00016654
22:04:13|0.00016653
22:04:14|0.00016651
22:04:15|0.00016655
22:04:16|0.0001665
22:04:17|0.00016616
22:04:18|0.00016629
22:04:19|0.00016621
22:04:20|0.00016611
22:04:21|0.00016614
22:04:22|0.00016612
22:04:23|0.00016619
22:04:24|0.00016612
22:04:25|0.00016608
22:04:26|0.00016609
22:04:27|0.00016618
22:04:28|0.00016623
22:04:29|0.00016619
22:04:30|0.00016615
22:04:31|0.00016609
22:04:32|0.00016606
22:04:33|0.00016602
22:04:34|0.000166
22:04:35|0.00016607
22:04:36|0.00016602
22:04:37|0.000166
22:04:38|0.00016606
22:04:39|0.00016602
22:04:40|0.00016601
22:04:41|0.00016603
22:04:42|0.00016602
22:04:43|0.00016602
22:04:44|0.00016602
22:04:45|0.00016601
22:04:46|0.000166
22:04:47|0.000166
22:04:48|0.00016573
22:04:49|0.00016573
22:04:50|0.00016561
22:04:51|0.00016561
22:04:52|0.00016571
22:04:53|0.00016571
22:04:54|0.00016562
22:04:55|0.00016562
22:04:56|0.0001656
22:04:57|0.00016566
22:04:58|0.00016561
22:04:59|0.00016558
22:05:00|0.00016554
22:05:01|0.00016551
22:05:02|0.0001655
22:05:03|0.00016557
22:05:04|0.00016549
22:05:06|0.0001655
22:05:07|0.00016549
22:05:09|0.00016538
22:05:09|0.00016532
22:05:11|0.00016524
22:05:13|0.00016513
22:05:13|0.00016519
22:05:14|0.00016521
22:05:15|0.00016523
22:05:16|0.00016514
22:05:17|0.00016512
22:05:18|0.00016515
22:05:20|0.00016507
22:05:21|0.00016512
22:05:22|0.00016512
22:05:23|0.00016509
22:05:24|0.00016508
22:05:25|0.00016509
22:05:26|0.00016509
22:05:28|0.00016506
22:05:28|0.00016509
22:05:29|0.00016505
22:05:30|0.0001651
22:05:31|0.00016511
22:05:32|0.00016511
22:05:33|0.0001651
22:05:34|0.00016507
22:05:35|0.00016505
22:05:36|0.0001651
22:05:37|0.0001651
22:05:38|0.00016509
22:05:39|0.0001651
22:05:40|0.00016507
22:05:41|0.00016505
22:05:42|0.00016505
22:05:43|0.00016504
22:05:44|0.00016508
22:05:45|0.00016501
22:05:46|0.000165
22:05:47|0.000165
22:05:48|0.000165
22:05:49|0.00016501
22:05:50|0.000165
22:05:51|0.00016502
22:05:52|0.00016507
22:05:53|0.00016525
22:05:54|0.00016545
22:05:55|0.00016539
22:05:56|0.00016543
22:05:57|0.00016541
22:05:58|0.00016539
22:05:59|0.0001655
22:06:00|0.0001654
22:06:01|0.00016536
22:06:02|0.00016542
22:06:03|0.00016549
22:06:04|0.0001655
22:06:05|0.00016561
22:06:07|0.00016546
22:06:09|0.00016552
22:06:09|0.00016565
22:06:10|0.00016564
22:06:11|0.00016551
22:06:13|0.00016579
22:06:13|0.00016572
22:06:14|0.00016567
22:06:16|0.00016582
22:06:17|0.00016584
22:06:18|0.00016588
22:06:19|0.00016587
22:06:20|0.00016586
22:06:21|0.00016562
22:06:22|0.00016564
22:06:23|0.00016562
22:06:24|0.0001656
22:06:25|0.00016564
22:06:26|0.00016564
22:06:26|0.0001656
22:06:28|0.00016556
22:06:29|0.00016557
22:06:31|0.00016546
22:06:31|0.00016536
22:06:32|0.00016549
22:06:33|0.00016536
22:06:34|0.0001654
22:06:35|0.00016547
22:06:36|0.00016538
22:06:37|0.00016544
22:06:38|0.00016538
22:06:40|0.0001654
22:06:41|0.00016531
22:06:42|0.00016536
22:06:43|0.00016533
22:06:43|0.00016532
22:06:45|0.00016536
22:06:46|0.00016535
22:06:46|0.00016535
22:06:48|0.00016527
22:06:48|0.00016515
22:06:50|0.00016521
22:06:51|0.00016525
22:06:51|0.00016521
22:06:53|0.0001652
22:06:54|0.00016512
22:06:55|0.000165
22:06:56|0.00016503
22:06:57|0.0001651
22:06:58|0.0001651
22:06:59|0.00016511
22:07:00|0.000165
22:07:01|0.000165
22:07:01|0.000165
22:07:03|0.00016504
22:07:03|0.000165
22:07:05|0.000165
22:07:05|0.00016501
22:07:07|0.00016501
22:07:09|0.00016517
22:07:10|0.00016516
22:07:11|0.00016508
22:07:13|0.00016515
22:07:14|0.0001651
22:07:15|0.00016512
22:07:16|0.000165
22:07:17|0.00016501
22:07:18|0.00016503
22:07:19|0.00016506
22:07:20|0.00016508
22:07:22|0.00016504
22:07:22|0.00016508
22:07:23|0.00016502
22:07:24|0.00016501
22:07:25|0.00016505
22:07:26|0.00016502
22:07:27|0.00016501
22:07:28|0.00016501
22:07:29|0.00016501
22:07:30|0.00016502
22:07:32|0.00016501
22:07:33|0.000165
22:07:34|0.000165
22:07:35|0.000163
22:07:36|0.00016288
22:07:37|0.00016278
22:07:38|0.00016265
22:07:39|0.00016269
22:07:40|0.00016297
22:07:41|0.00016297
22:07:42|0.00016269
22:07:43|0.0001626
22:07:44|0.00016261
22:07:45|0.00016263
22:07:46|0.00016268
22:07:47|0.00016259
22:07:48|0.00016264
22:07:48|0.00016269
22:07:50|0.00016274
22:07:51|0.00016269
22:07:52|0.00016269
22:07:53|0.00016274
22:07:54|0.00016273
22:07:54|0.00016281
22:07:56|0.00016275
22:07:57|0.0001627
22:07:58|0.00016255
22:07:59|0.00016181
22:08:00|0.00016203
22:08:01|0.0001615
22:08:02|0.00016178
22:08:03|0.00016172
22:08:03|0.00016165
22:08:05|0.00016179
22:08:06|0.00016151
22:08:07|0.00016151
22:08:09|0.00016145
22:08:10|0.00016143
22:08:11|0.00016145
22:08:12|0.0001614
22:08:13|0.00016137
22:08:13|0.00016138
22:08:15|0.00016125
22:08:16|0.00016123
22:08:17|0.00016129
22:08:18|0.00016112
22:08:19|0.00016107
22:08:20|0.00016077
22:08:21|0.00016085
22:08:23|0.00016046
22:08:23|0.00016001
22:08:24|0.0001601
22:08:25|0.00016009
22:08:26|0.00016015
22:08:27|0.00016001
22:08:28|0.00016003
22:08:30|0.00015959
22:08:31|0.00015968
22:08:32|0.00015958
22:08:33|0.00015968
22:08:34|0.00015943
22:08:35|0.00015911
22:08:36|0.00015937
22:08:37|0.00015936
22:08:38|0.0001587
22:08:39|0.00015889
22:08:40|0.00015868
22:08:41|0.00015868
22:08:42|0.00015853
22:08:43|0.00015858
22:08:44|0.00015846
22:08:45|0.0001584
22:08:46|0.00015821
22:08:47|0.00015823
22:08:49|0.00015745
22:08:50|0.00015738
22:08:51|0.00015738
22:08:51|0.0001573
22:08:52|0.00015745
22:08:53|0.00015732
22:08:54|0.00015727
22:08:56|0.00015689
22:08:56|0.0001569
22:08:57|0.00015678
22:08:59|0.00015682
22:09:00|0.00015678
22:09:00|0.00015676
22:09:02|0.00015679
22:09:02|0.00015674
22:09:04|0.00015698
22:09:05|0.00015568
22:09:05|0.00015598
22:09:06|0.00015571
22:09:07|0.00015551
22:09:09|0.00015547
22:09:11|0.000155
22:09:11|0.00015511
22:09:13|0.00015502
22:09:15|0.00015492
22:09:16|0.0001549
22:09:16|0.00015482
22:09:17|0.0001545
22:09:19|0.00015393
22:09:19|0.00015378
22:09:21|0.00015376
22:09:22|0.00015362
22:09:24|0.00015352
22:09:25|0.00015337
22:09:26|0.00015342
22:09:27|0.00015283
22:09:28|0.00015281
22:09:29|0.00015264
22:09:30|0.00015274
22:09:31|0.0001522
22:09:32|0.0001522
22:09:32|0.00015215
22:09:33|0.00015221
22:09:35|0.00015262
22:09:36|0.00015263
22:09:37|0.00015263
22:09:38|0.00015303
22:09:39|0.00015304
22:09:40|0.00015349
22:09:41|0.00015317
22:09:42|0.00015359
22:09:43|0.00015355
22:09:44|0.00015423
22:09:45|0.00015425
22:09:46|0.00015374
22:09:47|0.00015393
22:09:48|0.00015442
22:09:49|0.00015478
22:09:50|0.00015487
22:09:51|0.00015491
22:09:52|0.00015515
22:09:53|0.00015514
22:09:54|0.0001554
22:09:55|0.00015558
22:09:56|0.00015572
22:09:57|0.00015569
22:09:58|0.00015567
22:09:59|0.00015564
22:10:00|0.00015557
22:10:01|0.00015569
22:10:02|0.00015558
22:10:03|0.00015564
22:10:04|0.00015567
22:10:05|0.00015616
22:10:06|0.00015665
22:10:07|0.00015663
22:10:09|0.00015658
22:10:10|0.00015644
22:10:12|0.00015662
22:10:13|0.00015717
22:10:14|0.000158
22:10:15|0.00015811
22:10:16|0.0001584
22:10:17|0.00015898
22:10:18|0.00015878
22:10:19|0.00015885
22:10:20|0.00015864
22:10:21|0.00015896
22:10:22|0.00015896
22:10:23|0.00015894
22:10:24|0.00015899
22:10:25|0.00015936
22:10:27|0.00015944
22:10:27|0.00015917
22:10:29|0.00015947
22:10:30|0.00015943
22:10:31|0.00015939
22:10:32|0.00015927
22:10:33|0.00015948
22:10:34|0.00015946
22:10:34|0.00015976
22:10:35|0.00015969
22:10:37|0.00015951
22:10:38|0.00015966
22:10:39|0.00015948
22:10:39|0.00016003
22:10:41|0.00015998
22:10:42|0.00015897
22:10:43|0.00015936
22:10:44|0.00015899
22:10:45|0.00015929
22:10:46|0.00015924
22:10:47|0.00015898
22:10:48|0.0001593
22:10:49|0.00015922
22:10:50|0.00015919
22:10:51|0.00015909
22:10:52|0.00015907
22:10:53|0.00015899
22:10:54|0.00015898
22:10:55|0.00015898
22:10:56|0.00015898
22:10:57|0.00015891
22:10:58|0.00015891
22:10:59|0.00015878
22:11:00|0.00015872
22:11:01|0.00015862
22:11:02|0.00015876
22:11:03|0.00015857
22:11:05|0.00015841
22:11:05|0.0001584
22:11:07|0.00015841
22:11:07|0.00015841
22:11:10|0.00015842
22:11:10|0.0001585
22:11:12|0.00015873
22:11:13|0.0001585
22:11:15|0.00015846
22:11:15|0.00015842
22:11:16|0.00015848
22:11:17|0.00015864
22:11:18|0.00015861
22:11:19|0.00015861
22:11:20|0.00015866
22:11:21|0.00015866
22:11:22|0.0001586
22:11:23|0.00015859
22:11:24|0.00015852
22:11:25|0.00015852
22:11:26|0.00015862
22:11:27|0.0001587
22:11:28|0.00015871
22:11:29|0.0001587
22:11:30|0.00015869
22:11:31|0.00015872
22:11:32|0.00015868
22:11:33|0.00015871
22:11:34|0.00015879
22:11:35|0.00015878
22:11:36|0.00015845
22:11:37|0.00015852
22:11:38|0.00015844
22:11:39|0.00015898
22:11:40|0.00015871
22:11:41|0.00015911
22:11:42|0.0001591
22:11:43|0.00015913
22:11:44|0.00015914
22:11:45|0.00015917
22:11:46|0.00015917
22:11:47|0.00015907
22:11:48|0.00015919
22:11:49|0.0001593
22:11:50|0.00015933
22:11:51|0.00015941
22:11:52|0.00015955
22:11:53|0.0001593
22:11:54|0.00015933
22:11:55|0.00015931
22:11:56|0.00015931
22:11:57|0.00015935
22:11:58|0.00015945
22:11:59|0.00015947
22:12:00|0.00015915
22:12:01|0.00015926
22:12:02|0.00015919
22:12:03|0.00015923
22:12:04|0.0001594
22:12:05|0.0001594
22:12:06|0.00015934
22:12:07|0.00015999
22:12:08|0.00015968
22:12:10|0.00015938
22:12:12|0.00015995
22:12:13|0.00015922
22:12:14|0.00015915
22:12:16|0.00015916
22:12:16|0.00015912
22:12:17|0.00015882
22:12:18|0.0001593
22:12:19|0.00015926
22:12:20|0.00015847
22:12:21|0.00015852
22:12:22|0.00015862
22:12:23|0.00015878
22:12:24|0.00015864
22:12:25|0.00015862
22:12:27|0.00015859
22:12:28|0.00015847
22:12:29|0.00015843
22:12:30|0.00015841
22:12:31|0.00015849
22:12:32|0.00015849
22:12:33|0.00015842
22:12:34|0.00015841
22:12:35|0.00015841
22:12:36|0.00015802
22:12:37|0.00015824
22:12:38|0.000158
22:12:39|0.00015778
22:12:40|0.00015778
22:12:40|0.0001575
22:12:41|0.00015773
22:12:43|0.00015741
22:12:44|0.00015701
22:12:45|0.00015697
22:12:46|0.00015687
22:12:47|0.00015688
22:12:47|0.00015671
22:12:48|0.00015686
22:12:50|0.0001567
22:12:51|0.00015651
22:12:52|0.0001567
22:12:53|0.0001569
22:12:54|0.00015687
22:12:55|0.00015679
22:12:56|0.00015669
22:12:57|0.00015661
22:12:58|0.0001564
22:12:59|0.00015689
22:13:00|0.00015684
22:13:00|0.00015629
22:13:03|0.00015619
22:13:04|0.0001558
22:13:05|0.00015557
22:13:06|0.00015563
22:13:07|0.00015448
22:13:08|0.00015443
22:13:09|0.00015461
22:13:09|0.00015463
22:13:12|0.00015435
22:13:13|0.00015425
22:13:13|0.000154
22:13:14|0.000154
22:13:16|0.00015372
22:13:18|0.00015355
22:13:18|0.00015348
22:13:19|0.00015356
22:13:20|0.00015383
22:13:21|0.00015383
22:13:22|0.00015438
22:13:23|0.00015476
22:13:24|0.00015491
22:13:25|0.00015467
22:13:26|0.00015454
22:13:27|0.00015448
22:13:28|0.00015461
22:13:29|0.00015448
22:13:30|0.00015454
22:13:32|0.0001544
22:13:34|0.00015462
22:13:34|0.00015431
22:13:35|0.00015418
22:13:36|0.00015393
22:13:37|0.00015354
22:13:38|0.0001532
22:13:39|0.00015461
22:13:40|0.00015484
22:13:41|0.00015487
22:13:42|0.00015483
22:13:43|0.00015457
22:13:44|0.00015499
22:13:45|0.00015502
22:13:46|0.00015474
22:13:47|0.00015494
22:13:48|0.00015513
22:13:49|0.00015509
22:13:50|0.00015454
22:13:51|0.00015422
22:13:52|0.00015433
22:13:53|0.00015433
22:13:54|0.00015428
22:13:55|0.00015431
22:13:56|0.00015435
22:13:57|0.00015409
22:13:58|0.00015409
22:13:59|0.00015381
22:14:00|0.00015379
22:14:01|0.00015363
22:14:03|0.0001535
22:14:05|0.00015342
22:14:05|0.00015329
22:14:06|0.0001533
22:14:07|0.00015321
22:14:08|0.00015309
22:14:09|0.00015283
22:14:10|0.00015289
22:14:12|0.00015274
22:14:14|0.00015278
22:14:15|0.00015356
22:14:17|0.00015318
22:14:17|0.00015302
22:14:18|0.00015302
22:14:19|0.00015302
22:14:21|0.00015261
22:14:22|0.00015264
22:14:23|0.00015273
22:14:23|0.0001526
22:14:25|0.00015274
22:14:26|0.00015263
22:14:27|0.00015276
22:14:28|0.00015266
22:14:29|0.00015266
22:14:30|0.00015262
22:14:31|0.00015256
22:14:32|0.00015271
22:14:33|0.00015255
22:14:33|0.00015235
22:14:35|0.00015228
22:14:36|0.00015234
22:14:37|0.0001522
22:14:38|0.00015221
22:14:39|0.00015216
22:14:40|0.00015222
22:14:41|0.00015212
22:14:42|0.00015211
22:14:43|0.00015218
22:14:44|0.00015217
22:14:45|0.00015248
22:14:46|0.00015256
22:14:47|0.00015268
22:14:48|0.00015296
22:14:49|0.00015322
22:14:50|0.00015319
22:14:51|0.00015355
22:14:52|0.00015399
22:14:53|0.00015444
22:14:54|0.0001547
22:14:56|0.00015493
22:14:56|0.00015491
22:14:58|0.00015558
22:14:59|0.00015559
22:15:00|0.00015587
22:15:01|0.00015601
22:15:02|0.00015642
22:15:03|0.0001566
22:15:04|0.00015625
22:15:05|0.00015641
22:15:06|0.00015641
22:15:07|0.00015741
22:15:08|0.00015748
22:15:10|0.00015755
22:15:10|0.00015773
22:15:11|0.00015749
22:15:13|0.000158
22:15:15|0.00015836
22:15:15|0.00015885
22:15:16|0.00015861
22:15:17|0.00015824
22:15:19|0.00015902
22:15:20|0.000159
22:15:22|0.00015899
22:15:22|0.00015899
22:15:23|0.00015886
22:15:24|0.00015918
22:15:25|0.00015902
22:15:26|0.00015906
22:15:27|0.00015993
22:15:28|0.00016
22:15:29|0.00015975
22:15:30|0.00016004
22:15:32|0.00016016
22:15:33|0.00016014
22:15:34|0.00016011
22:15:35|0.00016
22:15:36|0.00016011
22:15:37|0.00016015
22:15:38|0.00016015
22:15:39|0.00016013
22:15:41|0.00015901
22:15:41|0.00015865
22:15:42|0.0001585
22:15:43|0.00015764
22:15:44|0.00015745
22:15:46|0.00015834
22:15:47|0.00015828
22:15:48|0.00015798
22:15:49|0.00015771
22:15:50|0.00015725
22:15:51|0.00015687
22:15:52|0.00015674
22:15:53|0.00015645
22:15:53|0.0001565
22:15:55|0.00015651
22:15:56|0.00015642
22:15:57|0.00015641
22:15:58|0.00015504
22:15:59|0.00015518
22:16:00|0.00015505
22:16:00|0.00015459
22:16:02|0.00015479
22:16:03|0.00015485
22:16:04|0.00015434
22:16:05|0.00015397
22:16:06|0.00015356
22:16:07|0.00015398
22:16:08|0.00015398
22:16:09|0.00015365
22:16:11|0.00015313
22:16:11|0.00015323
22:16:13|0.00015268
22:16:15|0.00015263
22:16:15|0.00015224
22:16:16|0.00015208
22:16:17|0.00015217
22:16:18|0.00015202
22:16:19|0.000152
22:16:20|0.000152
22:16:21|0.00015209
22:16:23|0.00015206
22:16:24|0.00015204
22:16:25|0.00015178
22:16:26|0.00015189
22:16:28|0.0001519
22:16:28|0.00015179
22:16:29|0.00015189
22:16:30|0.00015192
22:16:31|0.00015228
22:16:32|0.00015286
22:16:33|0.00015261
22:16:34|0.00015327
22:16:35|0.00015391
22:16:36|0.00015499
22:16:37|0.00015601
22:16:38|0.00015565
22:16:39|0.00015541
22:16:40|0.00015615
22:16:41|0.00015601
22:16:42|0.00015621
22:16:44|0.00015674
22:16:44|0.00015662
22:16:46|0.00015673
22:16:46|0.0001565
22:16:48|0.00015639
22:16:49|0.00015519
22:16:50|0.00015456
22:16:51|0.00015367
22:16:52|0.00015311
22:16:53|0.0001534
22:16:54|0.0001535
22:16:56|0.00015428
22:16:56|0.00015519
22:16:57|0.00015345
22:16:58|0.0001534
22:16:59|0.00015399
22:17:00|0.0001538
22:17:01|0.00015359
22:17:02|0.00015359
22:17:03|0.0001536
22:17:04|0.00015354
22:17:05|0.00015358
22:17:06|0.00015373
22:17:07|0.00015355
22:17:08|0.00015376
22:17:09|0.00015391
22:17:10|0.00015393
22:17:11|0.00015483
22:17:12|0.00015562
22:17:14|0.00015528
22:17:16|0.00015594
22:17:17|0.00015589
22:17:18|0.00015557
22:17:19|0.00015575
22:17:20|0.00015574
22:17:21|0.00015603
22:17:23|0.00015608
22:17:23|0.00015592
22:17:25|0.00015644
22:17:25|0.00015626
22:17:27|0.00015633
22:17:27|0.00015644
22:17:29|0.00015659
22:17:30|0.00015614
22:17:31|0.00015564
22:17:32|0.00015575
22:17:33|0.00015589
22:17:34|0.00015566
22:17:36|0.00015571
22:17:36|0.00015564
22:17:38|0.00015502
22:17:38|0.0001553
22:17:39|0.00015524
22:17:41|0.00015498
22:17:42|0.00015472
22:17:43|0.00015473
22:17:44|0.00015441
22:17:45|0.00015439
22:17:46|0.000155
22:17:47|0.00015432
22:17:48|0.00015433
22:17:50|0.0001545
22:17:50|0.00015451
22:17:51|0.00015452
22:17:53|0.00015461
22:17:54|0.00015505
22:17:54|0.00015563
22:17:55|0.00015553
22:17:56|0.00015542
22:17:57|0.00015468
22:17:58|0.00015322
22:17:59|0.0001535
22:18:01|0.00015354
22:18:02|0.00015414
22:18:02|0.000154
22:18:03|0.0001541
22:18:05|0.00015397
22:18:05|0.00015397
22:18:07|0.00015408
22:18:07|0.00015422
22:18:08|0.0001542
22:18:10|0.00015444
22:18:11|0.00015432
22:18:12|0.00015432
22:18:12|0.00015447
22:18:13|0.0001547
22:18:15|0.00015484
22:18:17|0.00015499
22:18:17|0.00015477
22:18:19|0.00015529
22:18:20|0.00015501
22:18:22|0.00015508
22:18:23|0.00015529
22:18:24|0.00015546
22:18:25|0.00015567
22:18:26|0.00015588
22:18:27|0.00015607
22:18:28|0.0001562
22:18:29|0.00015574
22:18:30|0.000155
22:18:31|0.00015452
22:18:31|0.0001546
22:18:33|0.00015448
22:18:34|0.00015456
22:18:35|0.00015442
22:18:36|0.00015475
22:18:37|0.00015487
22:18:38|0.00015583
22:18:39|0.00015599
22:18:40|0.0001558
22:18:41|0.00015596
22:18:42|0.00015568
22:18:42|0.00015568
22:18:43|0.00015558
22:18:45|0.00015563
22:18:46|0.00015554
22:18:47|0.00015518
22:18:48|0.00015495
22:18:49|0.000155
22:18:50|0.00015519
22:18:51|0.000155
22:18:52|0.00015504
22:18:54|0.00015501
22:18:55|0.00015494
22:18:56|0.00015509
22:18:57|0.00015484
22:18:58|0.00015468
22:18:58|0.0001548
22:19:00|0.00015483
22:19:01|0.0001548
22:19:02|0.00015485
22:19:02|0.00015497
22:19:04|0.00015506
22:19:05|0.0001555
22:19:06|0.00015614
22:19:08|0.00015636
22:19:08|0.00015687
22:19:09|0.00015643
22:19:10|0.00015612
22:19:11|0.00015605
22:19:12|0.00015632
22:19:13|0.00015556
22:19:14|0.00015549
22:19:16|0.0001557
22:19:17|0.00015575
22:19:18|0.00015616
22:19:19|0.00015612
22:19:21|0.00015617
22:19:21|0.00015619
22:19:22|0.00015623
22:19:23|0.00015616
22:19:24|0.00015616
22:19:26|0.00015619
22:19:27|0.000156
22:19:28|0.00015592
22:19:29|0.00015658
22:19:30|0.00015653
22:19:31|0.00015656
22:19:33|0.0001565
22:19:33|0.00015661
22:19:34|0.00015667
22:19:35|0.0001567
22:19:36|0.00015683
22:19:37|0.00015684
22:19:38|0.00015686
22:19:39|0.00015689
22:19:40|0.00015684
22:19:41|0.00015691
22:19:42|0.00015655
22:19:44|0.00015687
22:19:44|0.00015656
22:19:46|0.00015609
22:19:48|0.00015626
22:19:48|0.00015625
22:19:50|0.00015639
22:19:51|0.00015668
22:19:51|0.00015754
22:19:52|0.00015681
22:19:54|0.00015653
22:19:55|0.000156
22:19:55|0.00015595
22:19:56|0.00015657
22:19:58|0.000157
22:19:58|0.0001571
22:19:59|0.0001566
22:20:01|0.00015668
22:20:01|0.00015666
22:20:03|0.00015674
22:20:04|0.00015708
22:20:04|0.0001571
22:20:05|0.00015742
22:20:07|0.00015742
22:20:08|0.00015753
22:20:09|0.00015772
22:20:10|0.00015758
22:20:11|0.00015742
22:20:12|0.00015761
22:20:13|0.00015773
22:20:14|0.00015785
22:20:16|0.000158
22:20:16|0.00015777
22:20:17|0.000158
22:20:19|0.00015872
22:20:20|0.000159
22:20:21|0.000159
22:20:22|0.00015951
22:20:23|0.00015845
22:20:25|0.00015964
22:20:26|0.00015944
22:20:26|0.00015873
22:20:28|0.00015942
22:20:29|0.00015957
22:20:30|0.00015926
22:20:31|0.00015902
22:20:32|0.00015971
22:20:33|0.00015993
22:20:34|0.00015944
22:20:35|0.00015964
22:20:37|0.00015959
22:20:37|0.00015948
22:20:38|0.0001595
22:20:40|0.00015939
22:20:41|0.0001595
22:20:42|0.00015936
22:20:43|0.00015923
22:20:45|0.000158
22:20:45|0.00015825
22:20:47|0.00015813
22:20:48|0.00015804
22:20:49|0.00015817
22:20:50|0.00015816
22:20:51|0.00015818
22:20:52|0.00015833
22:20:53|0.00015811
22:20:54|0.00015815
22:20:55|0.00015815
22:20:56|0.00015819
22:20:57|0.00015812
22:20:58|0.00015807
22:20:59|0.00015826
22:21:00|0.00015835
22:21:01|0.00015834
22:21:02|0.0001583
22:21:03|0.00015831
22:21:05|0.00015945
22:21:06|0.00015928
22:21:06|0.00015929
22:21:07|0.00015931
22:21:08|0.00015926
22:21:10|0.00015921
22:21:11|0.00015921
22:21:11|0.00015952
22:21:12|0.00015918
22:21:13|0.00015925
22:21:14|0.00015955
22:21:16|0.00015928
22:21:18|0.00015834
22:21:18|0.00015835
22:21:20|0.00015835
22:21:21|0.00015835
22:21:23|0.0001585
22:21:24|0.00015904
22:21:25|0.00015914
22:21:26|0.00015921
22:21:27|0.00015935
22:21:28|0.00015911
22:21:29|0.00015918
22:21:30|0.00015924
22:21:31|0.00015911
22:21:32|0.00015917
22:21:34|0.00015889
22:21:35|0.00015883
22:21:36|0.00015863
22:21:37|0.00015854
22:21:38|0.00015858
22:21:39|0.00015867
22:21:40|0.00015856
22:21:41|0.00015876
22:21:42|0.00015864
22:21:44|0.00015856
22:21:45|0.0001585
22:21:46|0.00015849
22:21:47|0.00015827
22:21:48|0.00015818
22:21:48|0.00015802
22:21:50|0.00015813
22:21:51|0.00015815
22:21:52|0.00015802
22:21:53|0.00015794
22:21:54|0.00015772
22:21:55|0.00015785
22:21:56|0.00015762
22:21:57|0.0001576
22:21:58|0.00015716
22:21:59|0.00015705
22:22:00|0.00015703
22:22:01|0.00015686
22:22:02|0.00015693
22:22:02|0.00015683
22:22:04|0.00015684
22:22:04|0.00015685
22:22:06|0.00015687
22:22:08|0.00015765
22:22:08|0.00015758
22:22:09|0.00015798
22:22:10|0.00015793
22:22:11|0.00015714
22:22:12|0.00015689
22:22:13|0.00015679
22:22:14|0.0001569
22:22:16|0.00015666
22:22:18|0.00015671
22:22:18|0.00015672
22:22:20|0.00015645
22:22:21|0.00015725
22:22:23|0.00015743
22:22:23|0.00015805
22:22:25|0.00015755
22:22:27|0.00015735
22:22:27|0.0001574
22:22:28|0.00015745
22:22:29|0.00015728
22:22:30|0.000157
22:22:31|0.00015696
22:22:32|0.00015698
22:22:33|0.00015691
22:22:34|0.0001569
22:22:35|0.0001569
22:22:36|0.00015698
22:22:37|0.00015705
22:22:38|0.00015712
22:22:39|0.00015737
22:22:40|0.00015749
22:22:41|0.00015772
22:22:42|0.00015805
22:22:43|0.00015808
22:22:44|0.00015787
22:22:45|0.0001576
22:22:46|0.00015747
22:22:47|0.00015763
22:22:48|0.00015766
22:22:49|0.00015765
22:22:51|0.00015757
22:22:52|0.0001575
22:22:53|0.00015754
22:22:54|0.00015755
22:22:55|0.00015724
22:22:56|0.00015702
22:22:56|0.00015692
22:22:58|0.00015716
22:22:59|0.00015697
22:23:00|0.00015729
22:23:01|0.00015733
22:23:01|0.00015743
22:23:03|0.00015732
22:23:04|0.00015735
22:23:05|0.00015755
22:23:06|0.00015821
22:23:07|0.00015838
22:23:07|0.00015848
22:23:09|0.00015856
22:23:10|0.00015875
22:23:10|0.00015874
22:23:12|0.0001588
22:23:13|0.00015893
22:23:14|0.00015883
22:23:14|0.0001589
22:23:15|0.00015862
22:23:18|0.00015881
22:23:18|0.00015877
22:23:20|0.00015881
22:23:21|0.00015879
22:23:23|0.00015883
22:23:23|0.00015872
22:23:25|0.0001576
22:23:27|0.00015763
22:23:27|0.00015751
22:23:29|0.00015752
22:23:30|0.00015749
22:23:31|0.00015753
22:23:32|0.00015748
22:23:33|0.00015756
22:23:34|0.00015762
22:23:35|0.00015764
22:23:36|0.00015765
22:23:37|0.00015787
22:23:38|0.00015753
22:23:39|0.00015754
22:23:40|0.00015757
22:23:41|0.00015756
22:23:43|0.00015761
22:23:43|0.00015757
22:23:45|0.00015762
22:23:46|0.00015761
22:23:47|0.0001576
22:23:48|0.00015762
22:23:49|0.00015762
22:23:50|0.00015759
22:23:51|0.00015761
22:23:52|0.00015762
22:23:53|0.00015761
22:23:54|0.0001576
22:23:55|0.00015761
22:23:56|0.000158
22:23:57|0.00015805
22:23:58|0.00015818
22:23:59|0.00015799
22:24:00|0.00015787
22:24:01|0.00015814
22:24:02|0.00015834
22:24:03|0.0001581
22:24:04|0.00015802
22:24:05|0.00015797
22:24:06|0.00015795
22:24:07|0.00015792
22:24:09|0.00015845
22:24:09|0.00015847
22:24:10|0.0001583
22:24:12|0.0001582
22:24:12|0.00015838
22:24:14|0.00015827
22:24:15|0.0001582
22:24:16|0.00015826
22:24:17|0.00015826
22:24:18|0.0001584
22:24:20|0.00015859
22:24:21|0.00015868
22:24:23|0.00015872
22:24:24|0.00015867
22:24:25|0.00015872
22:24:26|0.00015875
22:24:27|0.00015882
22:24:28|0.00015828
22:24:29|0.00015847
22:24:31|0.00015845
22:24:32|0.00015853
22:24:33|0.00015852
22:24:34|0.00015858
22:24:35|0.00015853
22:24:36|0.00015863
22:24:37|0.00015865
22:24:38|0.00015878
22:24:39|0.0001588
22:24:40|0.00015884
22:24:41|0.00015874
22:24:42|0.00015884
22:24:43|0.00015884
22:24:44|0.00015872
22:24:45|0.000159
22:24:46|0.0001591
22:24:47|0.0001591
22:24:48|0.00015907
22:24:49|0.00015894
22:24:50|0.000159
22:24:51|0.00015903
22:24:52|0.0001591
22:24:53|0.0001591
22:24:54|0.0001588
22:24:55|0.00015913
22:24:56|0.00015894
22:24:57|0.00015888
22:24:58|0.00015896
22:24:59|0.00015905
22:25:00|0.00015902
22:25:01|0.00015912
22:25:02|0.00015911
22:25:03|0.0001593
22:25:04|0.00015943
22:25:05|0.0001597
22:25:06|0.00015992
22:25:07|0.00015981
22:25:08|0.00015983
22:25:09|0.00015971
22:25:10|0.00015969
22:25:11|0.00015992
22:25:12|0.0001598
22:25:14|0.00015983
22:25:14|0.00015993
22:25:15|0.00015985
22:25:17|0.00015991
22:25:17|0.00015999
22:25:19|0.00016
22:25:20|0.00016
22:25:21|0.00015999
22:25:22|0.00016001
22:25:23|0.00016003
22:25:25|0.00016003
22:25:25|0.0001601
22:25:27|0.00015983
22:25:27|0.00015984
22:25:29|0.00015994
22:25:29|0.00015998
22:25:30|0.00016004
22:25:32|0.00016001
22:25:33|0.00016054
22:25:34|0.00016054
22:25:35|0.00016065
22:25:36|0.00016054
22:25:37|0.00016035
22:25:38|0.00016009
22:25:39|0.00015963
22:25:40|0.0001605
22:25:41|0.00016031
22:25:42|0.00016018
22:25:43|0.00016007
22:25:44|0.00016057
22:25:45|0.00016095
22:25:46|0.00016061
22:25:47|0.00016097
22:25:48|0.00016101
22:25:49|0.00016107
22:25:50|0.00016109
22:25:51|0.00016085
22:25:52|0.00016149
22:25:53|0.0001615
22:25:54|0.00016129
22:25:55|0.0001612
22:25:56|0.00016123
22:25:57|0.00016126
22:25:58|0.00016122
22:25:59|0.00016122
22:26:00|0.00016133
22:26:01|0.000162
22:26:02|0.000162
22:26:03|0.00016176
22:26:04|0.00016169
22:26:05|0.00016199
22:26:06|0.00016182
22:26:07|0.00016194
22:26:08|0.0001621
22:26:09|0.00016205
22:26:10|0.00016199
22:26:11|0.00016202
22:26:12|0.00016192
22:26:14|0.00016197
22:26:15|0.000162
22:26:15|0.000162
22:26:17|0.00016218
22:26:17|0.00016227
22:26:18|0.00016268
22:26:20|0.00016267
22:26:22|0.0001623
22:26:23|0.00016239
22:26:23|0.00016237
22:26:24|0.00016239
22:26:26|0.00016235
22:26:26|0.0001625
22:26:28|0.00016241
22:26:29|0.00016254
22:26:30|0.00016258
22:26:31|0.00016266
22:26:32|0.00016268
22:26:33|0.0001627
22:26:35|0.00016285
22:26:36|0.00016285
22:26:37|0.0001627
22:26:37|0.00016279
22:26:38|0.0001629
22:26:40|0.00016308
22:26:41|0.00016311
22:26:42|0.00016307
22:26:43|0.00016315
22:26:44|0.00016305
22:26:45|0.000163
22:26:46|0.00016305
22:26:47|0.00016312
22:26:48|0.000163
22:26:50|0.00016241
22:26:50|0.000163
22:26:51|0.00016268
22:26:53|0.00016276
22:26:54|0.00016265
22:26:55|0.00016246
22:26:56|0.00016274
22:26:57|0.0001625
22:26:58|0.00016248
22:26:59|0.00016224
22:27:00|0.00016198
22:27:01|0.0001619
22:27:02|0.0001618
22:27:03|0.0001618
22:27:05|0.00016135
22:27:06|0.00016121
22:27:07|0.00016111
22:27:08|0.00016103
22:27:09|0.00016112
22:27:10|0.000161
22:27:11|0.00016068
22:27:12|0.00016063
22:27:13|0.00016021
22:27:14|0.00016008
22:27:15|0.00015906
22:27:15|0.00015861
22:27:16|0.00015866
22:27:18|0.00015933
22:27:19|0.00015919
22:27:20|0.00015988
22:27:21|0.00015975
22:27:22|0.00016003
22:27:23|0.00016007
22:27:25|0.00016066
22:27:26|0.00016094
22:27:27|0.00016109
22:27:28|0.000161
22:27:30|0.00016099
22:27:31|0.00016093
22:27:32|0.00016123
22:27:34|0.00016089
22:27:35|0.00016099
22:27:35|0.000161
22:27:37|0.00016077
22:27:38|0.00016086
22:27:39|0.00016089
22:27:41|0.00016017
22:27:41|0.00016
22:27:42|0.00016001
22:27:43|0.00016
22:27:44|0.00015975
22:27:45|0.00015925
22:27:46|0.00015918
22:27:47|0.0001591
22:27:48|0.00015902
22:27:49|0.000159
22:27:50|0.00015907
22:27:51|0.00015906
22:27:53|0.000159
22:27:54|0.00015896
22:27:55|0.00015924
22:27:56|0.00015978
22:27:56|0.0001597
22:27:57|0.00015992
22:27:59|0.00016
22:28:00|0.0001599
22:28:01|0.00015994
22:28:02|0.0001602
22:28:02|0.00016047
22:28:04|0.00016027
22:28:05|0.00016054
22:28:06|0.00016051
22:28:07|0.0001606
22:28:08|0.00016073
22:28:09|0.00016096
22:28:10|0.00016072
22:28:11|0.00015976
22:28:12|0.00015947
22:28:13|0.00015958
22:28:14|0.00015973
22:28:15|0.00015966
22:28:16|0.00015949
22:28:17|0.00015966
22:28:17|0.00015979
22:28:19|0.00016023
22:28:19|0.00016025
22:28:22|0.00016031
22:28:22|0.00015995
22:28:23|0.00016025
22:28:24|0.00015956
22:28:26|0.00015939
22:28:27|0.00015937
22:28:29|0.00015941
22:28:29|0.0001594
22:28:31|0.00015942
22:28:33|0.00015953
22:28:33|0.00015962
22:28:34|0.00015949
22:28:35|0.00015919
22:28:36|0.00015914
22:28:37|0.0001591
22:28:38|0.00015884
22:28:40|0.00015849
22:28:41|0.00015862
22:28:42|0.00015817
22:28:44|0.00015808
22:28:44|0.0001585
22:28:45|0.00015812
22:28:46|0.0001579
22:28:47|0.00015778
22:28:48|0.00015741
22:28:49|0.00015738
22:28:50|0.00015725
22:28:51|0.00015741
22:28:52|0.0001574
22:28:53|0.0001573
22:28:54|0.00015747
22:28:55|0.00015741
22:28:57|0.00015747
22:28:57|0.00015735
22:28:58|0.0001574
22:28:59|0.00015746
22:29:00|0.00015747
22:29:01|0.0001579
22:29:02|0.00015855
22:29:03|0.00015869
22:29:04|0.00015874
22:29:06|0.00015866
22:29:07|0.00015851
22:29:08|0.00015881
22:29:09|0.0001587
22:29:09|0.00015907
22:29:12|0.00015906
22:29:13|0.00015861
22:29:14|0.00015862
22:29:14|0.00015859
22:29:15|0.00015852
22:29:17|0.00015869
22:29:18|0.00015869
22:29:19|0.0001587
22:29:20|0.00015865
22:29:21|0.00015918
22:29:22|0.00015924
22:29:24|0.00015925
22:29:25|0.00015929
22:29:27|0.00015922
22:29:28|0.00015956
22:29:29|0.00015967
22:29:30|0.00015975
22:29:31|0.00015945
22:29:32|0.00015946
22:29:33|0.00015949
22:29:35|0.0001593
22:29:35|0.00015849
22:29:36|0.00015811
22:29:38|0.00015824
22:29:38|0.00015815
22:29:39|0.00015835
22:29:41|0.00015855
22:29:42|0.00015861
22:29:42|0.00015896
22:29:44|0.00015995
22:29:45|0.00015988
22:29:46|0.00015928
22:29:47|0.00015904
22:29:48|0.00015901
22:29:49|0.00015904
22:29:50|0.00015904
22:29:51|0.00015901
22:29:52|0.00015918
22:29:53|0.00015907
22:29:54|0.00015889
22:29:55|0.00015885
22:29:56|0.00015879
22:29:58|0.00015885
22:29:58|0.00015887
22:29:59|0.0001587
22:30:00|0.00015885
22:30:01|0.00015904
22:30:02|0.00015901
22:30:04|0.00015949
22:30:04|0.00015913
22:30:05|0.00015888
22:30:07|0.00015894
22:30:08|0.00015891
22:30:08|0.00015871
22:30:10|0.00015882
22:30:10|0.00015909
22:30:11|0.00015901
22:30:12|0.00015891
22:30:13|0.00015897
22:30:14|0.00015912
22:30:15|0.00015891
22:30:16|0.00015884
22:30:17|0.00015891
22:30:19|0.00015904
22:30:20|0.00015892
22:30:21|0.00015918
22:30:23|0.00015896
22:30:24|0.00015942
22:30:26|0.00015948
22:30:27|0.00015936
22:30:28|0.00015967
22:30:29|0.00016
22:30:31|0.00016036
22:30:32|0.00016044
22:30:33|0.00016065
22:30:34|0.00016002
22:30:36|0.00016035
22:30:37|0.00016028
22:30:37|0.00016029
22:30:39|0.00016038
22:30:39|0.0001602
22:30:40|0.00016017
22:30:42|0.0001602
22:30:42|0.00015981
22:30:44|0.00015971
22:30:44|0.00015933
22:30:45|0.00015905
22:30:47|0.000158
22:30:48|0.00015799
22:30:49|0.00015811
22:30:50|0.0001583
22:30:51|0.00015834
22:30:52|0.0001583
22:30:53|0.0001583
22:30:54|0.00015829
22:30:55|0.00015887
22:30:56|0.00015909
22:30:57|0.00015939
22:30:58|0.00015982
22:30:59|0.00015985
22:31:00|0.00015955
22:31:01|0.00015941
22:31:02|0.00015979
22:31:03|0.00015979
22:31:04|0.00015979
22:31:05|0.0001596
22:31:06|0.00015951
22:31:07|0.00015961
22:31:08|0.00015932
22:31:10|0.0001584
22:31:10|0.00015825
22:31:11|0.00015819
22:31:13|0.00015806
22:31:13|0.00015833
22:31:14|0.00015848
22:31:15|0.00015839
22:31:17|0.00015848
22:31:17|0.0001585
22:31:18|0.00015851
22:31:20|0.00015851
22:31:20|0.00015853
22:31:22|0.00015847
22:31:23|0.00015862
22:31:25|0.00015861
22:31:26|0.00015839
22:31:27|0.00015829
22:31:28|0.00015815
22:31:29|0.00015813
22:31:31|0.00015829
22:31:32|0.00015832
22:31:32|0.00015831
22:31:34|0.00015813
22:31:34|0.0001581
22:31:36|0.00015812
22:31:37|0.00015811
22:31:38|0.00015809
22:31:38|0.00015806
22:31:40|0.00015806
22:31:41|0.000158
22:31:42|0.00015801
22:31:43|0.00015811
22:31:43|0.00015801
22:31:44|0.00015812
22:31:46|0.00015811
22:31:47|0.00015809
22:31:47|0.00015801
22:31:48|0.0001581
22:31:50|0.00015844
22:31:50|0.00015891
22:31:51|0.00015892
22:31:53|0.0001589
22:31:53|0.00015843
22:31:55|0.00015843
22:31:55|0.0001582
22:31:56|0.00015817
22:31:57|0.00015816
22:31:59|0.00015819
22:31:59|0.00015817
22:32:00|0.00015801
22:32:02|0.00015785
22:32:03|0.0001575
22:32:04|0.00015738
22:32:05|0.00015728
22:32:05|0.00015733
22:32:07|0.0001572
22:32:08|0.00015707
22:32:08|0.000157
22:32:10|0.00015701
22:32:11|0.00015703
22:32:12|0.00015714
22:32:12|0.00015717
22:32:13|0.00015702
22:32:14|0.00015711
22:32:16|0.00015713
22:32:16|0.00015717
22:32:17|0.00015712
22:32:18|0.00015702
22:32:19|0.00015702
22:32:20|0.00015702
22:32:21|0.00015702
22:32:22|0.00015702
22:32:24|0.00015701
22:32:25|0.00015702
22:32:27|0.00015685
22:32:28|0.00015642
22:32:29|0.0001551
22:32:30|0.00015509
22:32:31|0.00015494
22:32:32|0.00015525
22:32:34|0.00015503
22:32:35|0.00015495
22:32:36|0.00015501
22:32:37|0.00015501
22:32:38|0.0001564
22:32:39|0.00015638
22:32:40|0.00015616
22:32:42|0.00015619
22:32:43|0.00015615
22:32:43|0.00015624
22:32:44|0.00015679
22:32:46|0.00015648
22:32:47|0.0001563
22:32:48|0.00015637
22:32:49|0.00015713
22:32:50|0.00015714
22:32:51|0.00015678
22:32:52|0.00015678
22:32:53|0.00015705
22:32:54|0.00015734
22:32:55|0.00015728
22:32:56|0.00015708
22:32:57|0.00015692
22:32:58|0.00015694
22:32:59|0.00015678
22:33:00|0.00015678
22:33:01|0.00015692
22:33:02|0.00015681
22:33:03|0.00015697
22:33:04|0.00015773
22:33:05|0.00015751
22:33:06|0.00015716
22:33:07|0.00015698
22:33:08|0.00015691
22:33:09|0.00015707
22:33:10|0.00015712
22:33:11|0.000157
22:33:12|0.00015715
22:33:13|0.00015705
22:33:14|0.00015702
22:33:15|0.00015691
22:33:16|0.00015643
22:33:17|0.00015645
22:33:18|0.00015774
22:33:19|0.00015784
22:33:20|0.00015682
22:33:21|0.00015609
22:33:22|0.00015627
22:33:23|0.00015633
22:33:25|0.00015662
22:33:26|0.00015674
22:33:28|0.00015754
22:33:29|0.00015749
22:33:31|0.00015761
22:33:32|0.00015749
22:33:32|0.00015765
22:33:34|0.00015766
22:33:35|0.0001581
22:33:36|0.00015805
22:33:37|0.00015773
22:33:38|0.00015782
22:33:39|0.00015773
22:33:41|0.00015794
22:33:42|0.00015796
22:33:44|0.00015789
22:33:45|0.0001579
22:33:45|0.00015796
22:33:47|0.00015791
22:33:48|0.00015787
22:33:49|0.00015717
22:33:50|0.00015718
22:33:51|0.00015724
22:33:52|0.00015755
22:33:52|0.00015737
22:33:54|0.0001573
22:33:55|0.00015737
22:33:56|0.00015738
22:33:57|0.00015716
22:33:58|0.00015743
22:33:59|0.00015802
22:34:00|0.00015805
22:34:00|0.00015801
22:34:01|0.00015805
22:34:03|0.000158
22:34:04|0.00015795
22:34:05|0.00015795
22:34:06|0.00015756
22:34:07|0.0001574
22:34:08|0.00015736
22:34:09|0.0001574
22:34:10|0.00015739
22:34:11|0.00015737
22:34:12|0.00015758
22:34:13|0.00015741
22:34:14|0.00015737
22:34:15|0.00015738
22:34:16|0.0001573
22:34:16|0.00015722
22:34:18|0.00015725
22:34:19|0.00015719
22:34:20|0.00015719
22:34:21|0.00015721
22:34:22|0.00015787
22:34:23|0.00015781
22:34:25|0.00015786
22:34:26|0.00015765
22:34:28|0.00015775
22:34:28|0.00015774
22:34:29|0.0001577
22:34:31|0.00015766
22:34:32|0.00015766
22:34:33|0.00015752
22:34:35|0.00015768
22:34:35|0.0001575
22:34:37|0.00015761
22:34:38|0.00015765
22:34:39|0.0001577
22:34:40|0.0001577
22:34:41|0.00015753
22:34:42|0.00015763
22:34:43|0.00015762
22:34:44|0.0001575
22:34:45|0.00015727
22:34:46|0.00015734
22:34:47|0.00015732
22:34:48|0.0001574
22:34:49|0.00015734
22:34:50|0.00015727
22:34:51|0.00015728
22:34:52|0.00015721
22:34:53|0.0001573
22:34:54|0.00015729
22:34:55|0.00015721
22:34:56|0.00015725
22:34:58|0.00015715
22:34:58|0.00015715
22:34:59|0.0001572
22:35:00|0.00015716
22:35:01|0.00015715
22:35:02|0.00015734
22:35:03|0.00015737
22:35:04|0.00015806
22:35:05|0.0001578
22:35:06|0.00015766
22:35:07|0.00015787
22:35:08|0.00015786
22:35:09|0.00015815
22:35:10|0.000158
22:35:11|0.0001584
22:35:12|0.00015825
22:35:13|0.00015824
22:35:14|0.00015821
22:35:15|0.00015828
22:35:16|0.00015816
22:35:17|0.00015812
22:35:18|0.00015819
22:35:20|0.00015818
22:35:21|0.0001583
22:35:21|0.00015835
22:35:22|0.00015816
22:35:23|0.00015845
22:35:24|0.00015838
22:35:25|0.00015827
22:35:27|0.00015816
22:35:29|0.0001582
22:35:30|0.0001582
22:35:31|0.00015836
22:35:33|0.00015848
22:35:34|0.00015845
22:35:34|0.00015831
22:35:36|0.00015831
22:35:36|0.00015833
22:35:38|0.00015831
22:35:39|0.00015811
22:35:40|0.00015808
22:35:41|0.000158
22:35:41|0.000158
22:35:43|0.00015799
22:35:44|0.00015794
22:35:44|0.00015801
22:35:46|0.00015796
22:35:47|0.00015781
22:35:48|0.00015778
22:35:50|0.00015789
22:35:50|0.0001586
22:35:52|0.00015873
22:35:53|0.00015834
22:35:54|0.0001582
22:35:55|0.00015861
22:35:56|0.00015843
22:35:57|0.00015843
22:35:58|0.00015858
22:35:59|0.00015846
22:36:00|0.00015853
22:36:01|0.00015846
22:36:02|0.00015905
22:36:03|0.00015901
22:36:04|0.00015909
22:36:05|0.0001591
22:36:06|0.00015893
22:36:07|0.00015877
22:36:08|0.00015901
22:36:09|0.00015938
22:36:10|0.00015986
22:36:11|0.00015988
22:36:12|0.00015962
22:36:13|0.00015963
22:36:14|0.00015968
22:36:15|0.00015967
22:36:16|0.00015983
22:36:17|0.00015983
22:36:18|0.00015999
22:36:19|0.00015988
22:36:20|0.00015982
22:36:21|0.00015969
22:36:23|0.00015961
22:36:24|0.00015925
22:36:25|0.00015937
22:36:25|0.00015931
22:36:27|0.0001594
22:36:29|0.00015949
22:36:30|0.00015962
22:36:31|0.00015966
22:36:32|0.00015966
22:36:33|0.00015937
22:36:35|0.00015931
22:36:36|0.0001592
22:36:36|0.00015909
22:36:38|0.00015922
22:36:38|0.00015924
22:36:39|0.00015923
22:36:41|0.00015909
22:36:42|0.00015922
22:36:43|0.0001592
22:36:44|0.00015929
22:36:45|0.0001591
22:36:46|0.00015925
22:36:47|0.00015932
22:36:48|0.00015934
22:36:49|0.00015921
22:36:50|0.00015928
22:36:51|0.00015921
22:36:52|0.00015931
22:36:53|0.00015927
22:36:54|0.00015926
22:36:55|0.00015926
22:36:56|0.00015925
22:36:57|0.00015932
22:36:58|0.00015935
22:37:00|0.00015929
22:37:00|0.00015925
22:37:02|0.00015942
22:37:03|0.00015938
22:37:04|0.00015929
22:37:04|0.0001594
22:37:05|0.00015941
22:37:06|0.00015927
22:37:07|0.00015915
22:37:09|0.00015928
22:37:09|0.00015924
22:37:10|0.0001592
22:37:12|0.00015909
22:37:13|0.00015913
22:37:14|0.00015919
22:37:15|0.00015918
22:37:16|0.00015914
22:37:17|0.00015912
22:37:18|0.00015909
22:37:19|0.00015915
22:37:20|0.00015915
22:37:21|0.00015909
22:37:22|0.00015909
22:37:23|0.00015909
22:37:24|0.00015909
22:37:25|0.00015909
22:37:26|0.00015909
22:37:27|0.0001591
22:37:28|0.00015902
22:37:30|0.00015879
22:37:31|0.00015815
22:37:32|0.00015822
22:37:34|0.000158
22:37:35|0.00015811
22:37:37|0.00015822
22:37:38|0.00015828
22:37:39|0.00015801
22:37:40|0.00015805
22:37:41|0.00015816
22:37:43|0.00015811
22:37:44|0.00015801
22:37:45|0.00015801
22:37:46|0.00015801
22:37:47|0.00015802
22:37:48|0.00015805
22:37:49|0.00015807
22:37:50|0.00015813
22:37:51|0.00015813
22:37:52|0.000158
22:37:53|0.000158
22:37:54|0.00015834
22:37:55|0.00015805
22:37:56|0.00015806
22:37:57|0.00015808
22:37:58|0.00015805
22:37:59|0.00015806
22:38:00|0.00015806
22:38:01|0.00015747
22:38:02|0.00015743
22:38:03|0.00015738
22:38:04|0.00015755
22:38:05|0.00015743
22:38:06|0.00015735
22:38:07|0.00015735
22:38:08|0.00015757
22:38:09|0.00015747
22:38:10|0.0001573
22:38:11|0.00015747
22:38:12|0.00015792
22:38:13|0.00015791
22:38:14|0.00015789
22:38:15|0.00015793
22:38:16|0.00015791
22:38:17|0.00015796
22:38:18|0.0001579
22:38:19|0.00015773
22:38:20|0.00015796
22:38:21|0.00015796
22:38:22|0.00015792
22:38:23|0.00015791
22:38:24|0.00015772
22:38:25|0.00015784
22:38:26|0.00015753
22:38:27|0.00015769
22:38:29|0.00015774
22:38:30|0.00015771
22:38:32|0.00015773
22:38:33|0.000158
22:38:34|0.00015798
22:38:35|0.0001579
22:38:37|0.00015796
22:38:37|0.00015788
22:38:38|0.00015788
22:38:39|0.00015779
22:38:40|0.00015789
22:38:42|0.0001578
22:38:43|0.00015788
22:38:44|0.00015786
22:38:45|0.00015768
22:38:46|0.00015776
22:38:48|0.00015791
22:38:49|0.00015791
22:38:49|0.00015789
22:38:50|0.00015799
22:38:52|0.00015797
22:38:53|0.00015846
22:38:54|0.00015836
22:38:54|0.00015831
22:38:56|0.00015846
22:38:57|0.00015831
22:38:58|0.00015841
22:38:59|0.0001584
22:39:00|0.00015838
22:39:01|0.00015831
22:39:02|0.00015837
22:39:03|0.00015833
22:39:04|0.00015812
22:39:05|0.00015836
22:39:06|0.00015846
22:39:07|0.00015837
22:39:08|0.00015848
22:39:09|0.00015842
22:39:10|0.0001584
22:39:11|0.00015837
22:39:12|0.00015845
22:39:13|0.00015834
22:39:14|0.00015837
22:39:15|0.00015821
22:39:16|0.00015814
22:39:17|0.00015829
22:39:18|0.00015834
22:39:19|0.00015825
22:39:20|0.0001581
22:39:21|0.00015876
22:39:22|0.0001586
22:39:23|0.00015883
22:39:24|0.00015894
22:39:25|0.00015916
22:39:26|0.00015898
22:39:27|0.00015907
22:39:28|0.0001592
22:39:29|0.00015927
22:39:31|0.00015929
22:39:32|0.00015916
22:39:33|0.00015912
22:39:34|0.00015901
22:39:35|0.00015914
22:39:37|0.00015912
22:39:37|0.00015857
22:39:39|0.00015897
22:39:40|0.000159
22:39:42|0.00015909
22:39:43|0.0001587
22:39:44|0.00015852
22:39:45|0.0001585
22:39:46|0.00015842
22:39:47|0.00015864
22:39:48|0.00015864
22:39:49|0.00015869
22:39:50|0.00015858
22:39:51|0.00015797
22:39:51|0.00015775
22:39:53|0.000158
22:39:54|0.00015787
22:39:55|0.00015794
22:39:56|0.00015794
22:39:57|0.00015799
22:39:58|0.0001579
22:39:59|0.00015795
22:40:00|0.00015799
22:40:01|0.00015791
22:40:02|0.00015791
22:40:03|0.00015855
22:40:04|0.00015856
22:40:05|0.00015836
22:40:06|0.00015827
22:40:07|0.00015825
22:40:08|0.00015828
22:40:09|0.00015823
22:40:10|0.0001582
22:40:11|0.00015824
22:40:12|0.00015812
22:40:13|0.00015789
22:40:14|0.00015781
22:40:15|0.00015786
22:40:16|0.00015785
22:40:17|0.00015785
22:40:18|0.00015785
22:40:19|0.00015784
22:40:20|0.00015785
22:40:21|0.00015778
22:40:22|0.00015782
22:40:23|0.00015819
22:40:24|0.00015841
22:40:25|0.00015804
22:40:26|0.00015808
22:40:27|0.00015799
22:40:28|0.00015803
22:40:29|0.00015782
22:40:31|0.00015746
22:40:32|0.00015759
22:40:33|0.00015796
22:40:35|0.00015756
22:40:36|0.00015761
22:40:37|0.00015769
22:40:39|0.00015764
22:40:39|0.00015752
22:40:40|0.00015757
22:40:42|0.00015763
22:40:43|0.00015763
22:40:44|0.0001576
22:40:44|0.00015753
22:40:46|0.00015758
22:40:47|0.00015753
22:40:48|0.0001575
22:40:48|0.00015756
22:40:49|0.00015757
22:40:51|0.00015752
22:40:52|0.00015771
22:40:52|0.00015763
22:40:53|0.0001575
22:40:54|0.00015757
22:40:55|0.00015755
22:40:57|0.0001575
22:40:57|0.0001576
22:40:59|0.0001576
22:41:00|0.00015765
22:41:00|0.00015764
22:41:02|0.0001576
22:41:02|0.0001576
22:41:04|0.00015765
22:41:05|0.00015766
22:41:06|0.00015775
22:41:07|0.00015773
22:41:08|0.00015766
22:41:09|0.00015763
22:41:10|0.00015764
22:41:11|0.00015768
22:41:12|0.00015775
22:41:12|0.00015766
22:41:14|0.00015781
22:41:14|0.00015781
22:41:16|0.00015777
22:41:16|0.00015763
22:41:18|0.00015774
22:41:19|0.00015766
22:41:19|0.00015763
22:41:20|0.00015772
22:41:21|0.00015761
22:41:22|0.00015764
22:41:23|0.00015773
22:41:25|0.00015773
22:41:25|0.00015764
22:41:26|0.00015773
22:41:28|0.00015764
22:41:28|0.00015764
22:41:30|0.00015768
22:41:31|0.00015765
22:41:33|0.0001575
22:41:34|0.00015751
22:41:35|0.0001575
22:41:36|0.00015728
22:41:38|0.000157
22:41:38|0.00015698
22:41:39|0.0001568
22:41:41|0.00015677
22:41:42|0.00015687
22:41:43|0.00015679
22:41:43|0.00015656
22:41:45|0.00015667
22:41:46|0.00015648
22:41:47|0.00015644
22:41:48|0.00015644
22:41:48|0.00015629
22:41:50|0.00015614
22:41:50|0.0001561
22:41:51|0.00015601
22:41:53|0.00015601
22:41:53|0.00015603
22:41:55|0.00015601
22:41:55|0.00015601
22:41:56|0.000156
22:41:58|0.00015602
22:41:59|0.00015607
22:42:00|0.0001558
22:42:01|0.00015587
22:42:02|0.00015598
22:42:03|0.00015582
22:42:04|0.00015593
22:42:05|0.0001561
22:42:06|0.00015616
22:42:07|0.00015591
22:42:08|0.00015617
22:42:09|0.00015602
22:42:10|0.00015601
22:42:11|0.00015604
22:42:12|0.00015607
22:42:13|0.000156
22:42:14|0.00015601
22:42:15|0.00015612
22:42:16|0.00015609
22:42:17|0.00015604
22:42:19|0.0001561
22:42:19|0.00015601
22:42:20|0.00015605
22:42:22|0.00015597
22:42:23|0.00015586
22:42:24|0.0001558
22:42:25|0.00015577
22:42:26|0.00015565
22:42:27|0.00015574
22:42:28|0.00015574
22:42:28|0.00015572
22:42:30|0.00015562
22:42:30|0.00015565
22:42:33|0.00015569
22:42:34|0.00015581
22:42:34|0.0001558
22:42:36|0.00015572
22:42:38|0.00015574
22:42:38|0.00015564
22:42:39|0.00015587
22:42:41|0.00015579
22:42:42|0.00015575
22:42:43|0.00015597
22:42:45|0.00015592
22:42:45|0.00015599
22:42:46|0.000156
22:42:47|0.00015593
22:42:49|0.00015608
22:42:50|0.00015608
22:42:51|0.00015602
22:42:51|0.00015606
22:42:54|0.00015608
22:42:54|0.00015602
22:42:55|0.00015603
22:42:56|0.0001561
22:42:57|0.00015606
22:42:58|0.00015606
22:43:00|0.00015606
22:43:01|0.00015606
22:43:02|0.00015614
22:43:03|0.00015614
22:43:04|0.00015613
22:43:05|0.00015601
22:43:06|0.00015608
22:43:07|0.00015605
22:43:08|0.00015609
22:43:09|0.00015611
22:43:11|0.00015606
22:43:12|0.00015604
22:43:13|0.0001562
22:43:14|0.00015628
22:43:15|0.00015622
22:43:16|0.00015633
22:43:16|0.00015632
22:43:18|0.00015633
22:43:19|0.00015636
22:43:20|0.0001564
22:43:21|0.00015642
22:43:21|0.00015633
22:43:23|0.00015644
22:43:24|0.00015644
22:43:25|0.00015649
22:43:27|0.00015678
22:43:27|0.00015685
22:43:28|0.00015689
22:43:29|0.00015714
22:43:30|0.0001567
22:43:31|0.0001567
22:43:32|0.00015682
22:43:34|0.00015701
22:43:36|0.00015704
22:43:36|0.00015701
22:43:38|0.000157
22:43:39|0.00015703
22:43:40|0.00015713
22:43:41|0.00015708
22:43:42|0.00015699
22:43:42|0.00015689
22:43:44|0.00015695
22:43:45|0.00015696
22:43:46|0.00015712
22:43:47|0.00015706
22:43:48|0.00015705
22:43:49|0.00015695
22:43:49|0.00015704
22:43:51|0.0001572
22:43:52|0.00015702
22:43:53|0.00015703
22:43:54|0.00015679
22:43:54|0.00015678
22:43:56|0.00015684
22:43:57|0.00015693
22:43:58|0.00015684
22:43:58|0.00015679
22:44:00|0.00015681
22:44:01|0.00015639
22:44:03|0.00015635
22:44:03|0.00015667
22:44:04|0.00015663
22:44:06|0.00015658
22:44:07|0.00015653
22:44:08|0.00015647
22:44:09|0.00015646
22:44:10|0.00015656
22:44:11|0.00015642
22:44:12|0.00015654
22:44:13|0.00015646
22:44:14|0.00015651
22:44:15|0.00015644
22:44:16|0.0001561
22:44:17|0.00015612
22:44:19|0.0001561
22:44:19|0.00015616
22:44:20|0.00015611
22:44:21|0.00015612
22:44:22|0.00015612
22:44:23|0.00015612
22:44:24|0.00015611
22:44:25|0.00015571
22:44:26|0.00015565
22:44:27|0.00015557
22:44:28|0.00015557
22:44:29|0.00015582
22:44:30|0.00015557
22:44:31|0.00015564
22:44:33|0.00015563
22:44:34|0.00015579
22:44:36|0.00015556
22:44:37|0.00015555
22:44:38|0.00015564
22:44:39|0.00015566
22:44:41|0.00015558
22:44:42|0.00015556
22:44:43|0.00015555
22:44:45|0.00015519
22:44:45|0.00015546
22:44:46|0.00015531
22:44:47|0.00015529
22:44:49|0.00015521
22:44:50|0.00015525
22:44:51|0.00015525
22:44:52|0.000155
22:44:53|0.00015509
22:44:54|0.00015501
22:44:55|0.000155
22:44:56|0.000155
22:44:57|0.000155
22:44:58|0.00015502
22:44:59|0.00015501
22:45:00|0.000155
22:45:01|0.00015464
22:45:02|0.00015402
22:45:03|0.00015407
22:45:04|0.0001542
22:45:05|0.00015412
22:45:06|0.000154
22:45:07|0.00015293
22:45:08|0.00015317
22:45:09|0.00015316
22:45:10|0.00015318
22:45:11|0.00015323
22:45:12|0.00015292
22:45:13|0.00015294
22:45:14|0.00015296
22:45:15|0.0001529
22:45:16|0.00015283
22:45:17|0.00015283
22:45:18|0.00015291
22:45:19|0.00015252
22:45:20|0.00015268
22:45:21|0.00015274
22:45:22|0.00015266
22:45:23|0.00015282
22:45:24|0.00015279
22:45:25|0.0001527
22:45:26|0.00015281
22:45:27|0.00015268
22:45:28|0.00015264
22:45:29|0.00015275
22:45:30|0.00015297
22:45:31|0.00015295
22:45:32|0.00015276
22:45:33|0.00015274
22:45:35|0.0001528
22:45:36|0.00015278
22:45:38|0.00015275
22:45:38|0.00015237
22:45:39|0.00015254
22:45:40|0.00015267
22:45:42|0.00015273
22:45:42|0.00015272
22:45:43|0.00015271
22:45:44|0.00015286
22:45:45|0.0001528
22:45:47|0.0001526
22:45:48|0.00015295
22:45:49|0.00015275
22:45:50|0.0001527
22:45:51|0.00015273
22:45:52|0.00015271
22:45:53|0.0001527
22:45:54|0.00015265
22:45:55|0.0001528
22:45:57|0.00015301
22:45:57|0.00015312
22:45:58|0.00015328
22:45:59|0.00015301
22:46:00|0.00015309
22:46:01|0.00015313
22:46:02|0.00015319
22:46:03|0.00015307
22:46:04|0.00015302
22:46:05|0.00015304
22:46:06|0.00015311
22:46:07|0.00015295
22:46:09|0.00015278
22:46:11|0.00015283
22:46:12|0.0001531
22:46:13|0.00015296
22:46:14|0.00015279
22:46:15|0.00015291
22:46:16|0.00015291
22:46:17|0.00015291
22:46:18|0.00015301
22:46:19|0.00015294
22:46:20|0.00015303
22:46:21|0.00015301
22:46:22|0.000153
22:46:23|0.00015276
22:46:24|0.00015272
22:46:25|0.00015288
22:46:26|0.00015288
22:46:27|0.00015286
22:46:28|0.00015277
22:46:29|0.00015278
22:46:30|0.00015265
22:46:31|0.00015265
22:46:32|0.00015271
22:46:33|0.0001527
22:46:35|0.00015268
22:46:36|0.0001526
22:46:37|0.00015265
22:46:38|0.00015268
22:46:40|0.00015268
22:46:41|0.00015289
22:46:42|0.00015292
22:46:43|0.00015285
22:46:44|0.00015275
22:46:45|0.00015272
22:46:47|0.00015278
22:46:47|0.00015272
22:46:49|0.00015286
22:46:50|0.00015292
22:46:50|0.00015294
22:46:52|0.0001529
22:46:53|0.00015283
22:46:53|0.00015286
22:46:55|0.00015293
22:46:56|0.00015295
22:46:56|0.00015286
22:46:57|0.00015286
22:46:59|0.00015251
22:47:00|0.00015261
22:47:01|0.0001525
22:47:02|0.00015261
22:47:03|0.00015251
22:47:04|0.0001526
22:47:05|0.00015253
22:47:06|0.0001525
22:47:07|0.0001525
22:47:08|0.0001525
22:47:09|0.00015252
22:47:10|0.0001524
22:47:11|0.0001524
22:47:12|0.00015234
22:47:13|0.00015235
22:47:14|0.0001523
22:47:15|0.00015212
22:47:16|0.00015207
22:47:17|0.00015206
22:47:18|0.000152
22:47:20|0.000152
22:47:21|0.00015161
22:47:22|0.00015183
22:47:22|0.00015159
22:47:24|0.0001515
22:47:25|0.00015129
22:47:26|0.00015115
22:47:26|0.0001511
22:47:27|0.0001514
22:47:29|0.0001511
22:47:30|0.0001513
22:47:31|0.00015121
22:47:32|0.00015115
22:47:33|0.0001511
22:47:34|0.00015115
22:47:36|0.0001511
22:47:37|0.00015084
22:47:39|0.0001508
22:47:40|0.0001507
22:47:41|0.00015066
22:47:43|0.00015058
22:47:43|0.00015058
22:47:45|0.00015046
22:47:46|0.00015059
22:47:47|0.00015042
22:47:48|0.00015023
22:47:49|0.0001502
22:47:50|0.00015006
22:47:51|0.00015017
22:47:52|0.0001501
22:47:53|0.00015
22:47:54|0.00015
22:47:55|0.00015007
22:47:56|0.00015007
22:47:57|0.00015
22:47:58|0.00015001
22:47:59|0.00015008
22:48:00|0.00015001
22:48:01|0.00015001
22:48:02|0.00015
22:48:03|0.00015008
22:48:04|0.00015009
22:48:05|0.00015025
22:48:07|0.0001506
22:48:08|0.00015043
22:48:09|0.00015122
22:48:10|0.00015122
22:48:10|0.00015191
22:48:13|0.00015157
22:48:13|0.00015099
22:48:14|0.00015132
22:48:15|0.00015111
22:48:16|0.00015094
22:48:17|0.00015104
22:48:18|0.00015088
22:48:19|0.00015069
22:48:20|0.0001506
22:48:21|0.00015049
22:48:22|0.00015029
22:48:24|0.00015009
22:48:25|0.00015
22:48:26|0.00015
22:48:27|0.00015016
22:48:27|0.00015013
22:48:29|0.00015
22:48:30|0.00015
22:48:31|0.00015003
22:48:31|0.00015
22:48:33|0.00014966
22:48:33|0.00014925
22:48:34|0.00014928
22:48:37|0.00014942
22:48:38|0.00014909
22:48:39|0.00014925
22:48:41|0.00014917
22:48:42|0.0001491
22:48:44|0.00014867
22:48:45|0.00014876
22:48:46|0.00014856
22:48:47|0.0001485
22:48:49|0.00014818
22:48:49|0.00014825
22:48:51|0.0001482
22:48:52|0.00014793
22:48:53|0.00014772
22:48:54|0.00014762
22:48:54|0.00014752
22:48:56|0.00014711
22:48:57|0.00014744
22:48:58|0.00014759
22:48:59|0.00014754
22:49:00|0.00014752
22:49:01|0.00014801
22:49:01|0.00014763
22:49:03|0.00014809
22:49:04|0.00014825
22:49:05|0.0001484
22:49:07|0.00014848
22:49:07|0.00014881
22:49:08|0.00014922
22:49:09|0.00014933
22:49:10|0.00014949
22:49:11|0.0001497
22:49:12|0.00014962
22:49:13|0.00014972
22:49:14|0.00014985
22:49:15|0.00014994
22:49:16|0.0001497
22:49:17|0.0001499
22:49:18|0.00014996
22:49:19|0.00014998
22:49:20|0.00015058
22:49:21|0.00015055
22:49:22|0.00015038
22:49:23|0.00015055
22:49:25|0.00015
22:49:26|0.00014988
22:49:27|0.00014907
22:49:28|0.00014864
22:49:28|0.00014902
22:49:31|0.00014952
22:49:31|0.00014953
22:49:32|0.00015054
22:49:33|0.00015028
22:49:34|0.00015002
22:49:35|0.00014993
22:49:36|0.00014984
22:49:38|0.00014915
22:49:40|0.00014918
22:49:41|0.00014904
22:49:43|0.00014914
22:49:43|0.00014869
22:49:44|0.00014881
22:49:46|0.00014881
22:49:47|0.00014876
22:49:48|0.00014865
22:49:49|0.00014874
22:49:50|0.00014867
22:49:51|0.00014868
22:49:52|0.00014857
22:49:53|0.00014849
22:49:54|0.00014851
22:49:55|0.00014861
22:49:56|0.00014855
22:49:57|0.00014842
22:49:58|0.00014848
22:49:59|0.0001484
22:50:00|0.00014826
22:50:01|0.00014821
22:50:02|0.00014791
22:50:03|0.00014839
22:50:04|0.00014815
22:50:05|0.00014815
22:50:07|0.00014815
22:50:07|0.00014804
22:50:08|0.00014868
22:50:09|0.00014899
22:50:11|0.00014932
22:50:12|0.00014965
22:50:12|0.00014999
22:50:14|0.00014969
22:50:15|0.00014951
22:50:15|0.00014927
22:50:16|0.00014925
22:50:17|0.00014939
22:50:19|0.00014934
22:50:19|0.00014944
22:50:20|0.00014982
22:50:21|0.00014987
22:50:23|0.00014902
22:50:23|0.00014913
22:50:24|0.00014897
22:50:25|0.00014915
22:50:26|0.00014921
22:50:27|0.00014917
22:50:29|0.00014932
22:50:30|0.00014929
22:50:31|0.00014955
22:50:31|0.00014955
22:50:33|0.00014948
22:50:34|0.00014974
22:50:34|0.00014957
22:50:36|0.00014935
22:50:36|0.0001491
22:50:38|0.00014973
22:50:39|0.00014979
22:50:41|0.00014984
22:50:42|0.00015002
22:50:43|0.00015003
22:50:44|0.00015022
22:50:45|0.0001501
22:50:46|0.00015008
22:50:47|0.00015
22:50:49|0.00015024
22:50:49|0.00015036
22:50:50|0.00015023
22:50:52|0.00015031
22:50:53|0.00015023
22:50:54|0.00015018
22:50:55|0.00015018
22:50:56|0.0001504
22:50:57|0.00015026
22:50:58|0.00015011
22:51:00|0.00015029
22:51:00|0.00015037
22:51:02|0.0001502
22:51:03|0.00015022
22:51:04|0.00015033
22:51:05|0.00015034
22:51:06|0.0001501
22:51:07|0.00015004
22:51:07|0.00014984
22:51:09|0.00014979
22:51:10|0.00014964
22:51:11|0.00014973
22:51:13|0.00014963
22:51:13|0.00014977
22:51:15|0.00014953
22:51:16|0.0001498
22:51:16|0.00014978
22:51:18|0.00014978
22:51:19|0.00014983
22:51:20|0.00015014
22:51:20|0.00015017
22:51:21|0.00015016
22:51:23|0.00014999
22:51:24|0.00014994
22:51:26|0.00014922
22:51:26|0.00014908
22:51:27|0.00014944
22:51:28|0.00014937
22:51:30|0.00014956
22:51:30|0.00014938
22:51:31|0.00014947
22:51:33|0.00014953
22:51:33|0.00014939
22:51:34|0.00014945
22:51:35|0.00014948
22:51:36|0.0001494
22:51:37|0.00014908
22:51:39|0.00014918
22:51:40|0.0001492
22:51:42|0.00014936
22:51:42|0.00014928
22:51:44|0.00014946
22:51:45|0.00014967
22:51:46|0.00014968
22:51:47|0.00015009
22:51:48|0.00014995
22:51:49|0.00014977
22:51:50|0.0001499
22:51:51|0.0001501
22:51:52|0.00015013
22:51:53|0.00015006
22:51:54|0.00015005
22:51:56|0.00015011
22:51:57|0.00015011
22:51:58|0.00014986
22:51:58|0.00014989
22:52:00|0.00014975
22:52:01|0.00014961
22:52:02|0.0001496
22:52:02|0.00014973
22:52:03|0.00014987
22:52:04|0.00015036
22:52:05|0.00015038
22:52:07|0.00015036
22:52:07|0.00015071
22:52:09|0.00015093
22:52:10|0.00015066
22:52:11|0.00015108
22:52:12|0.00015089
22:52:13|0.00015104
22:52:14|0.00015097
22:52:15|0.0001509
22:52:16|0.00015089
22:52:17|0.00015099
22:52:18|0.00015072
22:52:19|0.00015048
22:52:20|0.00015052
22:52:21|0.0001505
22:52:22|0.00015061
22:52:23|0.00015087
22:52:24|0.00015071
22:52:25|0.00015075
22:52:26|0.00015075
22:52:27|0.00015051
22:52:28|0.00015021
22:52:29|0.00015031
22:52:30|0.00015007
22:52:31|0.00015004
22:52:32|0.00015016
22:52:33|0.00015018
22:52:34|0.00015086
22:52:35|0.00015084
22:52:36|0.00015113
22:52:37|0.00015088
22:52:38|0.00015079
22:52:39|0.0001509
22:52:40|0.00015102
22:52:42|0.00015141
22:52:43|0.0001515
22:52:45|0.00015145
22:52:46|0.00015146
22:52:47|0.00015145
22:52:49|0.00015158
22:52:50|0.0001516
22:52:51|0.00015137
22:52:51|0.00015109
22:52:53|0.00015129
22:52:54|0.00015113
22:52:55|0.00015108
22:52:56|0.00015124
22:52:56|0.0001512
22:52:58|0.00015119
22:52:59|0.00015127
22:53:00|0.00015113
22:53:01|0.00015121
22:53:02|0.00015124
22:53:03|0.00015137
22:53:04|0.0001513
22:53:05|0.00015132
22:53:06|0.0001513
22:53:07|0.00015135
22:53:08|0.00015125
22:53:09|0.00015129
22:53:10|0.00015138
22:53:11|0.0001515
22:53:12|0.00015144
22:53:13|0.00015162
22:53:14|0.00015175
22:53:15|0.00015163
22:53:16|0.00015175
22:53:17|0.00015178
22:53:18|0.00015194
22:53:19|0.00015196
22:53:20|0.000152
22:53:21|0.00015197
22:53:22|0.000152
22:53:23|0.00015201
22:53:24|0.00015205
22:53:25|0.00015196
22:53:26|0.00015165
22:53:28|0.00015109
22:53:28|0.00015102
22:53:29|0.00015087
22:53:30|0.00015043
22:53:31|0.0001503
22:53:32|0.00015038
22:53:33|0.00015038
22:53:34|0.00015045
22:53:35|0.00015022
22:53:36|0.00015037
22:53:37|0.00015037
22:53:38|0.00015057
22:53:39|0.00015054
22:53:41|0.0001508
22:53:43|0.00015112
22:53:44|0.00015086
22:53:46|0.00015112
22:53:46|0.00015143
22:53:47|0.00015138
22:53:48|0.00015129
22:53:49|0.00015103
22:53:50|0.000151
22:53:51|0.00015089
22:53:52|0.00015083
22:53:53|0.00015054
22:53:54|0.00015035
22:53:55|0.00015037
22:53:56|0.00015036
22:53:57|0.00015055
22:53:58|0.00015064
22:53:59|0.00015056
22:54:00|0.00015055
22:54:01|0.00015016
22:54:02|0.0001504
22:54:03|0.0001506
22:54:04|0.00015072
22:54:05|0.0001507
22:54:07|0.00015137
22:54:08|0.00015136
22:54:09|0.00015135
22:54:10|0.00015125
22:54:11|0.00015138
22:54:11|0.00015138
22:54:13|0.00015143
22:54:14|0.00015145
22:54:15|0.0001513
22:54:16|0.00015122
22:54:17|0.00015127
22:54:19|0.00015124
22:54:19|0.00015126
22:54:20|0.00015122
22:54:21|0.00015107
22:54:22|0.0001511
22:54:23|0.00015103
22:54:24|0.00015113
22:54:25|0.00015106
22:54:26|0.00015116
22:54:27|0.00015116
22:54:28|0.00015177
22:54:29|0.00015198
22:54:30|0.0001519
22:54:31|0.00015168
22:54:32|0.00015143
22:54:33|0.00015144
22:54:34|0.00015159
22:54:35|0.00015153
22:54:36|0.00015147
22:54:37|0.00015173
22:54:38|0.00015173
22:54:39|0.00015073
22:54:40|0.00015042
22:54:42|0.00015037
22:54:44|0.00015049
22:54:45|0.00015021
22:54:46|0.0001502
22:54:48|0.00014997
22:54:48|0.00014996
22:54:50|0.00014999
22:54:51|0.00014999
22:54:52|0.00014961
22:54:53|0.00014953
22:54:53|0.00014957
22:54:55|0.00014964
22:54:56|0.00014979
22:54:57|0.00014963
22:54:58|0.00014976
22:54:59|0.00014998
22:55:00|0.00014996
22:55:01|0.00014981
22:55:02|0.00014988
22:55:03|0.00015013
22:55:05|0.00015024
22:55:05|0.00015022
22:55:06|0.00015012
22:55:07|0.00015018
22:55:08|0.0001502
22:55:09|0.00015016
22:55:10|0.000149
22:55:11|0.00014927
22:55:12|0.00014921
22:55:13|0.00014935
22:55:14|0.00014938
22:55:15|0.00014936
22:55:16|0.00014936
22:55:17|0.0001493
22:55:18|0.0001493
22:55:19|0.00014927
22:55:20|0.00014925
22:55:21|0.00014921
22:55:22|0.00014922
22:55:23|0.00014923
22:55:24|0.00014915
22:55:25|0.0001491
22:55:26|0.00014908
22:55:27|0.00014901
22:55:28|0.00014901
22:55:29|0.00014901
22:55:30|0.00014895
22:55:32|0.00014898
22:55:33|0.00014894
22:55:34|0.00014891
22:55:34|0.00014889
22:55:35|0.00014894
22:55:37|0.00014889
22:55:38|0.00014868
22:55:38|0.00014875
22:55:40|0.00014864
22:55:40|0.0001482
22:55:41|0.00014807
22:55:44|0.00014781
22:55:45|0.00014779
22:55:47|0.00014762
22:55:48|0.00014772
22:55:50|0.00014763
22:55:51|0.00014754
22:55:52|0.00014761
22:55:53|0.0001476
22:55:54|0.00014762
22:55:55|0.00014792
22:55:56|0.00014805
22:55:57|0.00014789
22:55:58|0.00014763
22:55:59|0.00014763
22:56:00|0.00014771
22:56:02|0.00014747
22:56:03|0.00014753
22:56:04|0.00014755
22:56:05|0.00014721
22:56:06|0.00014727
22:56:07|0.00014749
22:56:08|0.00014749
22:56:09|0.00014721
22:56:10|0.00014732
22:56:11|0.00014711
22:56:12|0.00014721
22:56:13|0.00014647
22:56:14|0.00014656
22:56:15|0.00014629
22:56:16|0.00014626
22:56:17|0.00014612
22:56:18|0.0001461
22:56:18|0.00014609
22:56:21|0.0001461
22:56:21|0.000146
22:56:22|0.000146
22:56:23|0.00014605
22:56:24|0.00014587
22:56:25|0.00014576
22:56:26|0.00014561
22:56:27|0.00014577
22:56:28|0.00014573
22:56:29|0.00014569
22:56:30|0.00014589
22:56:31|0.00014599
22:56:32|0.00014641
22:56:33|0.00014637
22:56:34|0.0001463
22:56:35|0.0001463
22:56:36|0.00014642
22:56:37|0.00014619
22:56:38|0.00014609
22:56:39|0.00014637
22:56:40|0.00014614
22:56:41|0.00014626
22:56:42|0.00014595
22:56:44|0.00014561
22:56:45|0.00014569
22:56:47|0.00014551
22:56:47|0.00014554
22:56:49|0.00014554
22:56:50|0.00014551
22:56:51|0.0001455
22:56:52|0.00014545
22:56:53|0.00014545
22:56:54|0.00014525
22:56:55|0.00014504
22:56:56|0.0001451
22:56:57|0.000145
22:56:58|0.000145
22:56:59|0.000145
22:57:01|0.00014466
22:57:02|0.00014485
22:57:03|0.00014456
22:57:04|0.00014485
22:57:05|0.00014459
22:57:06|0.00014454
22:57:07|0.00014448
22:57:08|0.00014446
22:57:09|0.00014435
22:57:10|0.00014454
22:57:11|0.00014431
22:57:12|0.00014421
22:57:13|0.00014411
22:57:14|0.00014415
22:57:15|0.0001441
22:57:16|0.00014404
22:57:17|0.00014406
22:57:18|0.00014407
22:57:19|0.00014402
22:57:20|0.00014401
22:57:22|0.0001437
22:57:22|0.00014359
22:57:23|0.00014355
22:57:24|0.00014344
22:57:26|0.0001433
22:57:26|0.00014335
22:57:27|0.00014335
22:57:29|0.00014349
22:57:30|0.00014356
22:57:30|0.00014356
22:57:32|0.00014386
22:57:32|0.00014339
22:57:33|0.00014364
22:57:34|0.00014333
22:57:35|0.00014315
22:57:37|0.0001432
22:57:37|0.00014305
22:57:39|0.00014301
22:57:40|0.00014301
22:57:40|0.00014305
22:57:42|0.00014301
22:57:42|0.00014297
22:57:44|0.00014245
22:57:46|0.00014241
22:57:47|0.00014219
22:57:48|0.00014224
22:57:49|0.00014234
22:57:50|0.00014231
22:57:51|0.00014241
22:57:52|0.00014336
22:57:53|0.00014357
22:57:54|0.00014379
22:57:55|0.00014338
22:57:56|0.00014334
22:57:57|0.0001435
22:57:58|0.00014378
22:57:59|0.00014373
22:58:00|0.00014378
22:58:01|0.00014473
22:58:02|0.00014491
22:58:03|0.00014494
22:58:04|0.00014488
22:58:05|0.00014477
22:58:06|0.00014487
22:58:07|0.00014484
22:58:08|0.00014486
22:58:09|0.00014496
22:58:10|0.00014494
22:58:11|0.00014482
22:58:12|0.00014499
22:58:13|0.00014496
22:58:14|0.00014512
22:58:15|0.00014503
22:58:16|0.0001452
22:58:17|0.00014522
22:58:18|0.00014542
22:58:19|0.00014555
22:58:20|0.00014561
22:58:21|0.00014548
22:58:22|0.00014578
22:58:23|0.00014576
22:58:24|0.00014596
22:58:25|0.00014579
22:58:26|0.00014573
22:58:27|0.00014565
22:58:28|0.00014535
22:58:29|0.00014513
22:58:30|0.00014488
22:58:31|0.00014492
22:58:32|0.00014493
22:58:33|0.00014477
22:58:34|0.00014466
22:58:35|0.0001447
22:58:36|0.00014473
22:58:37|0.00014467
22:58:38|0.0001447
22:58:39|0.00014471
22:58:40|0.00014466
22:58:41|0.00014466
22:58:42|0.00014467
22:58:43|0.00014459
22:58:44|0.00014436
22:58:46|0.00014369
22:58:47|0.00014357
22:58:48|0.00014321
22:58:50|0.00014299
22:58:51|0.0001428
22:58:51|0.00014283
22:58:53|0.00014262
22:58:54|0.00014273
22:58:55|0.00014266
22:58:57|0.00014405
22:58:58|0.00014389
22:58:59|0.00014316
22:58:59|0.00014321
22:59:00|0.00014273
22:59:02|0.00014271
22:59:03|0.00014299
22:59:04|0.00014296
22:59:05|0.00014323
22:59:06|0.00014315
22:59:08|0.00014276
22:59:08|0.00014338
22:59:10|0.00014372
22:59:10|0.00014357
22:59:12|0.00014336
22:59:13|0.00014381
22:59:14|0.00014382
22:59:15|0.00014389
22:59:16|0.00014398
22:59:17|0.00014398
22:59:18|0.00014406
22:59:19|0.00014369
22:59:20|0.00014371
22:59:21|0.00014332
22:59:23|0.00014344
22:59:23|0.00014344
22:59:25|0.00014361
22:59:26|0.00014356
22:59:26|0.00014373
22:59:27|0.00014398
22:59:29|0.00014307
22:59:30|0.0001432
22:59:31|0.00014352
22:59:31|0.00014361
22:59:32|0.00014332
22:59:34|0.00014332
22:59:35|0.00014332
22:59:35|0.00014324
22:59:37|0.00014326
22:59:37|0.00014348
22:59:39|0.00014326
22:59:40|0.00014326
22:59:41|0.00014326
22:59:42|0.00014308
22:59:42|0.00014302
22:59:43|0.00014285
22:59:44|0.00014273
22:59:46|0.00014272
22:59:48|0.00014258
22:59:49|0.00014254
22:59:50|0.00014269
22:59:51|0.0001422
22:59:52|0.00014228
22:59:53|0.00014213
22:59:54|0.00014209
22:59:56|0.000142
22:59:57|0.00014182
22:59:58|0.00014178
23:00:00|0.00014182
23:00:01|0.00014174
23:00:02|0.00014173
23:00:03|0.00014166
23:00:04|0.00014165
23:00:05|0.00014155
23:00:06|0.00014143
23:00:07|0.00014135
23:00:08|0.00014132
23:00:09|0.00014123
23:00:10|0.00014114
23:00:11|0.00014086
23:00:12|0.00014099
23:00:13|0.000141
23:00:14|0.00014105
23:00:15|0.00014053
23:00:16|0.00014093
23:00:17|0.00014075
23:00:18|0.00014067
23:00:19|0.00014055
23:00:21|0.00014014
23:00:21|0.00014029
23:00:23|0.00014031
23:00:23|0.00014014
23:00:24|0.00014022
23:00:25|0.00014011
23:00:26|0.00014022
23:00:28|0.00014019
23:00:28|0.00014017
23:00:30|0.0001401
23:00:31|0.0001401
23:00:31|0.00014009
23:00:33|0.00014011
23:00:34|0.00014048
23:00:35|0.00014004
23:00:36|0.00014018
23:00:37|0.00014012
23:00:38|0.00014016
23:00:39|0.00014036
23:00:40|0.0001405
23:00:41|0.00014077
23:00:42|0.00014093
23:00:43|0.00014161
23:00:44|0.00014146
23:00:45|0.0001417
23:00:46|0.00014166
23:00:48|0.00014131
23:00:48|0.00014147
23:00:50|0.00014174
23:00:52|0.000142
23:00:53|0.00014186
23:00:54|0.00014242
23:00:55|0.00014282
23:00:56|0.00014291
23:00:57|0.0001431
23:00:58|0.0001431
23:00:59|0.00014327
23:01:00|0.00014352
23:01:01|0.00014343
23:01:02|0.00014368
23:01:03|0.00014392
23:01:04|0.00014391
23:01:05|0.00014426
23:01:06|0.00014418
23:01:07|0.00014444
23:01:08|0.00014456
23:01:09|0.00014457
23:01:10|0.0001446
23:01:11|0.0001445
23:01:12|0.00014444
23:01:13|0.00014485
23:01:14|0.00014484
23:01:15|0.0001449
23:01:16|0.000145
23:01:17|0.00014523
23:01:18|0.00014513
23:01:19|0.00014531
23:01:20|0.00014536
23:01:21|0.0001455
23:01:22|0.00014522
23:01:23|0.00014524
23:01:24|0.00014515
23:01:25|0.00014505
23:01:26|0.00014496
23:01:27|0.00014471
23:01:28|0.00014459
23:01:29|0.00014424
23:01:30|0.00014441
23:01:31|0.00014451
23:01:33|0.00014432
23:01:33|0.00014455
23:01:35|0.0001441
23:01:36|0.00014415
23:01:37|0.00014418
23:01:39|0.00014406
23:01:39|0.00014372
23:01:40|0.00014366
23:01:41|0.00014341
23:01:42|0.000143
23:01:43|0.00014282
23:01:44|0.00014335
23:01:45|0.00014294
23:01:47|0.00014313
23:01:49|0.00014321
23:01:49|0.00014315
23:01:51|0.00014319
23:01:51|0.00014313
23:01:53|0.00014305
23:01:54|0.00014264
23:01:55|0.00014267
23:01:55|0.00014258
23:01:57|0.00014265
23:01:58|0.00014247
23:01:58|0.00014238
23:02:00|0.00014249
23:02:01|0.00014236
23:02:02|0.00014219
23:02:03|0.00014223
23:02:04|0.0001421
23:02:06|0.00014291
23:02:06|0.00014276
23:02:07|0.00014293
23:02:08|0.000143
23:02:09|0.00014314
23:02:10|0.000143
23:02:11|0.00014311
23:02:12|0.00014314
23:02:13|0.00014298
23:02:14|0.000144
23:02:15|0.00014398
23:02:16|0.00014396
23:02:17|0.00014415
23:02:18|0.0001442
23:02:19|0.00014432
23:02:20|0.00014415
23:02:21|0.00014431
23:02:22|0.00014437
23:02:23|0.0001444
23:02:24|0.00014414
23:02:25|0.00014423
23:02:26|0.00014423
23:02:27|0.00014424
23:02:28|0.0001441
23:02:29|0.00014433
23:02:30|0.00014426
23:02:31|0.00014423
23:02:32|0.00014406
23:02:33|0.00014357
23:02:34|0.00014345
23:02:35|0.00014359
23:02:36|0.00014404
23:02:37|0.0001442
23:02:38|0.00014434
23:02:39|0.0001446
23:02:40|0.00014454
23:02:41|0.00014463
23:02:42|0.00014444
23:02:43|0.00014459
23:02:44|0.00014465
23:02:45|0.0001446
23:02:46|0.00014457
23:02:48|0.00014485
23:02:50|0.00014459
23:02:51|0.00014464
23:02:52|0.00014435
23:02:54|0.0001442
23:02:54|0.00014413
23:02:55|0.00014401
23:02:56|0.00014402
23:02:57|0.0001438
23:02:58|0.00014393
23:02:59|0.00014399
23:03:01|0.00014385
23:03:02|0.00014385
23:03:03|0.00014386
23:03:04|0.00014386
23:03:05|0.0001441
23:03:06|0.00014412
23:03:08|0.00014427
23:03:08|0.00014437
23:03:10|0.00014425
23:03:10|0.00014433
23:03:12|0.00014437
23:03:13|0.00014419
23:03:14|0.00014428
23:03:16|0.00014431
23:03:16|0.00014427
23:03:17|0.00014426
23:03:18|0.00014432
23:03:19|0.00014442
23:03:20|0.0001444
23:03:21|0.00014443
23:03:22|0.0001445
23:03:23|0.00014444
23:03:24|0.00014445
23:03:25|0.00014449
23:03:26|0.00014449
23:03:27|0.00014456
23:03:28|0.00014459
23:03:29|0.00014452
23:03:30|0.0001446
23:03:31|0.00014463
23:03:32|0.00014463
23:03:33|0.00014466
23:03:35|0.00014477
23:03:36|0.00014495
23:03:37|0.00014496
23:03:37|0.00014532
23:03:39|0.00014557
23:03:40|0.00014542
23:03:41|0.0001455
23:03:42|0.00014564
23:03:43|0.00014557
23:03:43|0.00014546
23:03:45|0.00014534
23:03:46|0.00014499
23:03:47|0.00014449
23:03:49|0.00014414
23:03:49|0.00014447
23:03:51|0.00014472
23:03:51|0.00014495
23:03:54|0.00014568
23:03:55|0.00014456
23:03:56|0.00014456
23:03:57|0.00014461
23:03:59|0.00014498
23:03:59|0.00014504
23:04:00|0.00014551
23:04:01|0.00014562
23:04:02|0.0001454
23:04:04|0.00014529
23:04:05|0.00014531
23:04:06|0.0001453
23:04:07|0.00014532
23:04:08|0.00014517
23:04:09|0.00014495
23:04:10|0.00014478
23:04:11|0.00014481
23:04:12|0.00014528
23:04:13|0.00014522
23:04:14|0.0001452
23:04:15|0.00014525
23:04:16|0.00014514
23:04:17|0.00014513
23:04:18|0.00014515
23:04:19|0.00014507
23:04:20|0.0001453
23:04:21|0.0001452
23:04:22|0.00014527
23:04:24|0.00014522
23:04:24|0.00014526
23:04:26|0.0001455
23:04:27|0.00014566
23:04:28|0.00014556
23:04:29|0.00014577
23:04:30|0.00014588
23:04:31|0.00014584
23:04:32|0.00014571
23:04:33|0.00014576
23:04:34|0.00014588
23:04:36|0.00014644
23:04:36|0.00014659
23:04:37|0.00014653
23:04:38|0.00014678
23:04:39|0.00014693
23:04:40|0.00014686
23:04:41|0.00014673
23:04:42|0.00014687
23:04:43|0.00014694
23:04:44|0.00014699
23:04:45|0.00014683
23:04:46|0.00014711
23:04:47|0.00014701
23:04:49|0.00014737
23:04:51|0.00014692
23:04:52|0.00014647
23:04:53|0.00014682
23:04:54|0.00014677
23:04:56|0.00014748
23:04:57|0.00014739
23:04:58|0.00014731
23:05:00|0.00014792
23:05:01|0.000148
23:05:02|0.0001481
23:05:03|0.00014794
23:05:04|0.00014767
23:05:05|0.00014767
23:05:06|0.00014778
23:05:07|0.0001478
23:05:08|0.00014777
23:05:09|0.00014767
23:05:10|0.00014779
23:05:11|0.00014758
23:05:12|0.00014762
23:05:13|0.00014752
23:05:14|0.00014736
23:05:15|0.00014722
23:05:16|0.00014768
23:05:17|0.00014759
23:05:18|0.00014752
23:05:19|0.00014767
23:05:20|0.00014761
23:05:21|0.00014777
23:05:22|0.0001478
23:05:23|0.0001479
23:05:24|0.00014763
23:05:25|0.00014764
23:05:26|0.00014807
23:05:27|0.00014825
23:05:28|0.00014836
23:05:29|0.00014866
23:05:30|0.00014898
23:05:31|0.00014896
23:05:32|0.00014918
23:05:33|0.00014928
23:05:34|0.00014864
23:05:35|0.00014743
23:05:36|0.00014793
23:05:37|0.00014805
23:05:38|0.00014919
23:05:39|0.00014908
23:05:40|0.00014864
23:05:42|0.0001483
23:05:42|0.00014807
23:05:43|0.00014793
23:05:45|0.00014806
23:05:46|0.00014801
23:05:47|0.00014807
23:05:48|0.00014792
23:05:49|0.0001481
23:05:51|0.00014894
23:05:52|0.0001487
23:05:53|0.00014894
23:05:54|0.000149
23:05:55|0.00014904
23:05:56|0.00014885
23:05:57|0.00014914
23:05:58|0.00014886
23:05:59|0.000149
23:06:01|0.00014881
23:06:02|0.0001485
23:06:03|0.00014888
23:06:04|0.00014878
23:06:05|0.00014887
23:06:06|0.00014878
23:06:08|0.00014887
23:06:09|0.00014891
23:06:09|0.00014885
23:06:11|0.00014889
23:06:11|0.00014908
23:06:12|0.0001491
23:06:14|0.00014901
23:06:14|0.0001494
23:06:16|0.00014962
23:06:16|0.00014973
23:06:17|0.00014934
23:06:19|0.00014933
23:06:20|0.00014937
23:06:20|0.00014933
23:06:21|0.00014961
23:06:23|0.00014954
23:06:24|0.00014954
23:06:25|0.00014953
23:06:26|0.00014985
23:06:27|0.00015011
23:06:28|0.00015036
23:06:29|0.00015015
23:06:30|0.00015009
23:06:31|0.00015
23:06:32|0.00015011
23:06:33|0.00015008
23:06:34|0.00015
23:06:35|0.00014996
23:06:36|0.00014994
23:06:37|0.00015031
23:06:38|0.00015022
23:06:39|0.00015018
23:06:40|0.00015018
23:06:41|0.00015026
23:06:42|0.00015019
23:06:43|0.00015027
23:06:44|0.00015018
23:06:45|0.00015018
23:06:46|0.00014995
23:06:47|0.00014983
23:06:48|0.00015032
23:06:49|0.00014967
23:06:50|0.00014965
23:06:52|0.0001497
23:06:53|0.00014981
23:06:54|0.00014991
23:06:55|0.00014981
23:06:57|0.00015013
23:06:58|0.0001498
23:07:00|0.00014984
23:07:01|0.00014935
23:07:02|0.00014909
23:07:03|0.00014902
23:07:04|0.000149
23:07:06|0.00014886
23:07:07|0.00014885
23:07:08|0.00014792
23:07:08|0.00014762
23:07:10|0.00014706
23:07:10|0.00014584
23:07:11|0.00014649
23:07:13|0.00014596
23:07:14|0.00014687
23:07:14|0.00014609
23:07:16|0.00014637
23:07:17|0.00014657
23:07:18|0.00014651
23:07:18|0.00014643
23:07:19|0.00014641
23:07:20|0.00014693
23:07:21|0.00014788
23:07:23|0.00014795
23:07:24|0.00014787
23:07:24|0.00014808
23:07:26|0.0001481
23:07:27|0.00014831
23:07:28|0.00014818
23:07:29|0.0001481
23:07:30|0.00014779
23:07:31|0.00014757
23:07:32|0.0001474
23:07:33|0.0001473
23:07:34|0.00014753
23:07:35|0.000147
23:07:36|0.00014657
23:07:37|0.00014661
23:07:38|0.00014656
23:07:39|0.00014669
23:07:40|0.00014666
23:07:41|0.00014662
23:07:42|0.0001466
23:07:43|0.00014675
23:07:44|0.00014685
23:07:45|0.00014675
23:07:46|0.000147
23:07:47|0.00014692
23:07:48|0.00014679
23:07:49|0.00014682
23:07:50|0.00014641
23:07:51|0.00014653
23:07:53|0.00014674
23:07:54|0.00014707
23:07:55|0.00014736
23:07:57|0.00014704
23:07:58|0.00014697
23:08:00|0.00014738
23:08:01|0.00014737
23:08:02|0.00014733
23:08:03|0.00014699
23:08:04|0.00014702
23:08:05|0.00014752
23:08:06|0.00014751
23:08:07|0.00014721
23:08:08|0.00014731
23:08:09|0.00014744
23:08:10|0.00014756
23:08:12|0.00014774
23:08:13|0.00014816
23:08:14|0.0001485
23:08:15|0.0001485
23:08:16|0.00014838
23:08:17|0.00014841
23:08:18|0.00014818
23:08:18|0.00014809
23:08:20|0.00014818
23:08:21|0.00014744
23:08:22|0.0001472
23:08:23|0.00014737
23:08:24|0.00014763
23:08:25|0.00014731
23:08:25|0.00014746
23:08:27|0.00014766
23:08:27|0.00014778
23:08:29|0.0001478
23:08:29|0.00014786
23:08:31|0.00014784
23:08:32|0.000148
23:08:33|0.00014818
23:08:34|0.00014826
23:08:35|0.0001486
23:08:36|0.00014865
23:08:37|0.00014822
23:08:38|0.00014832
23:08:39|0.00014833
23:08:40|0.00014807
23:08:41|0.00014794
23:08:42|0.00014788
23:08:43|0.0001476
23:08:44|0.00014746
23:08:45|0.00014724
23:08:46|0.00014726
23:08:47|0.00014721
23:08:48|0.00014716
23:08:49|0.00014765
23:08:50|0.00014784
23:08:51|0.00014792
23:08:53|0.00014783
23:08:54|0.00014769
23:08:56|0.000148
23:08:57|0.00014799
23:08:58|0.00014805
23:08:59|0.00014811
23:09:00|0.0001475
23:09:01|0.00014749
23:09:02|0.00014755
23:09:02|0.00014797
23:09:03|0.00014798
23:09:05|0.000148
23:09:05|0.00014751
23:09:07|0.00014749
23:09:08|0.00014738
23:09:09|0.00014752
23:09:10|0.00014764
23:09:11|0.00014764
23:09:12|0.00014753
23:09:13|0.00014741
23:09:14|0.0001475
23:09:15|0.00014758
23:09:16|0.00014762
23:09:17|0.00014752
23:09:18|0.00014759
23:09:20|0.00014754
23:09:21|0.00014761
23:09:22|0.00014759
23:09:23|0.00014753
23:09:24|0.00014753
23:09:24|0.00014755
23:09:25|0.00014749
23:09:27|0.00014798
23:09:28|0.00014799
23:09:29|0.00014774
23:09:30|0.00014783
23:09:31|0.00014762
23:09:32|0.00014782
23:09:33|0.00014769
23:09:34|0.00014776
23:09:35|0.00014765
23:09:36|0.00014733
23:09:37|0.00014729
23:09:39|0.00014718
23:09:39|0.00014723
23:09:40|0.00014683
23:09:42|0.00014695
23:09:43|0.00014694
23:09:44|0.00014706
23:09:45|0.000147
23:09:45|0.00014684
23:09:46|0.00014689
23:09:48|0.00014692
23:09:48|0.00014685
23:09:49|0.00014688
23:09:51|0.00014681
23:09:52|0.00014679
23:09:54|0.00014694
23:09:56|0.00014705
23:09:56|0.00014709
23:09:58|0.00014772
23:09:59|0.00014774
23:10:00|0.00014764
23:10:01|0.00014774
23:10:03|0.00014782
23:10:03|0.00014788
23:10:04|0.00014776
23:10:05|0.00014773
23:10:06|0.00014774
23:10:07|0.00014769
23:10:08|0.00014811
23:10:09|0.00014827
23:10:10|0.00014824
23:10:11|0.0001482
23:10:12|0.00014827
23:10:13|0.00014836
23:10:14|0.00014805
23:10:15|0.00014818
23:10:16|0.00014828
23:10:17|0.0001484
23:10:18|0.00014856
23:10:19|0.00014859
23:10:20|0.00014849
23:10:21|0.00014834
23:10:22|0.00014797
23:10:23|0.00014798
23:10:24|0.000148
23:10:25|0.00014815
23:10:26|0.00014796
23:10:27|0.00014791
23:10:28|0.00014792
23:10:29|0.00014786
23:10:30|0.00014786
23:10:31|0.00014775
23:10:32|0.00014771
23:10:33|0.0001478
23:10:34|0.00014775
23:10:35|0.00014792
23:10:36|0.00014839
23:10:37|0.00014857
23:10:38|0.00014848
23:10:39|0.00014857
23:10:40|0.00014865
23:10:41|0.00014877
23:10:42|0.00014877
23:10:44|0.0001495
23:10:45|0.00014958
23:10:46|0.00014951
23:10:47|0.00015
23:10:48|0.00014997
23:10:49|0.00014983
23:10:50|0.00014974
23:10:50|0.00014976
23:10:52|0.00014962
23:10:54|0.00015094
23:10:55|0.00015028
23:10:56|0.00015009
23:10:58|0.0001508
23:10:59|0.00015071
23:11:00|0.00015056
23:11:01|0.00015052
23:11:03|0.00015057
23:11:04|0.00015036
23:11:06|0.00015055
23:11:07|0.00015064
23:11:08|0.00015075
23:11:09|0.00015102
23:11:10|0.0001508
23:11:10|0.00015127
23:11:12|0.00015118
23:11:13|0.00015153
23:11:14|0.00015172
23:11:14|0.00015194
23:11:16|0.00015182
23:11:17|0.0001521
23:11:18|0.00015218
23:11:19|0.00015236
23:11:19|0.00015236
23:11:21|0.00015238
23:11:22|0.00015236
23:11:23|0.00015243
23:11:24|0.00015241
23:11:25|0.00015242
23:11:26|0.00015249
23:11:27|0.00015256
23:11:28|0.0001525
23:11:29|0.00015283
23:11:30|0.00015282
23:11:31|0.00015277
23:11:32|0.00015286
23:11:33|0.00015273
23:11:34|0.00015285
23:11:35|0.00015278
23:11:36|0.00015266
23:11:37|0.00015268
23:11:38|0.00015255
23:11:38|0.00015205
23:11:40|0.00015193
23:11:41|0.00015193
23:11:41|0.00015158
23:11:43|0.00015134
23:11:44|0.00015129
23:11:44|0.00015129
23:11:46|0.00015083
23:11:47|0.00015056
23:11:47|0.00015049
23:11:48|0.00015
23:11:50|0.00015001
23:11:50|0.00014936
23:11:52|0.00014939
23:11:54|0.00014924
23:11:55|0.00014895
23:11:57|0.00014919
23:11:57|0.00014925
23:11:58|0.00014967
23:11:59|0.00014941
23:12:01|0.0001498
23:12:02|0.00015088
23:12:03|0.00015129
23:12:04|0.00015165
23:12:05|0.00015159
23:12:06|0.00015143
23:12:07|0.00015119
23:12:09|0.00015108
23:12:09|0.00015069
23:12:10|0.00014948
23:12:11|0.00014974
23:12:12|0.00015006
23:12:13|0.0001497
23:12:14|0.00014985
23:12:15|0.00015106
23:12:16|0.00015107
23:12:18|0.00015057
23:12:19|0.00015074
23:12:20|0.00015062
23:12:21|0.00015046
23:12:22|0.00015063
23:12:23|0.00015053
23:12:24|0.00015048
23:12:25|0.00015054
23:12:26|0.00015054
23:12:27|0.00015073
23:12:28|0.00015096
23:12:29|0.00015171
23:12:30|0.00014969
23:12:31|0.00014991
23:12:31|0.00015013
23:12:33|0.00015058
23:12:34|0.00015093
23:12:34|0.00015086
23:12:36|0.00015075
23:12:38|0.00015085
23:12:38|0.00015094
23:12:39|0.00015102
23:12:41|0.00015062
23:12:41|0.00015077
23:12:43|0.00015073
23:12:44|0.00015058
23:12:45|0.00015019
23:12:46|0.00015037
23:12:47|0.00015018
23:12:48|0.00015031
23:12:49|0.00015007
23:12:50|0.00015009
23:12:51|0.00015018
23:12:52|0.0001502
23:12:53|0.00015001
23:12:55|0.00015009
23:12:56|0.00015006
23:12:57|0.00014996
23:12:58|0.00015
23:13:00|0.00014999
23:13:01|0.00015028
23:13:03|0.00015044
23:13:03|0.0001504
23:13:05|0.00015038
23:13:05|0.00015035
23:13:07|0.0001498
23:13:08|0.00014998
23:13:09|0.00015027
23:13:10|0.00015039
23:13:10|0.00015026
23:13:12|0.00015038
23:13:12|0.00015022
23:13:14|0.00015024
23:13:15|0.00015024
23:13:16|0.00015005
23:13:17|0.00015016
23:13:18|0.00015001
23:13:18|0.00014997
23:13:20|0.00015032
23:13:22|0.00015046
23:13:22|0.0001504
23:13:23|0.00015043
23:13:24|0.00015029
23:13:25|0.00015036
23:13:26|0.00015033
23:13:27|0.00015036
23:13:28|0.00015034
23:13:29|0.00015031
23:13:30|0.00015032
23:13:31|0.00015027
23:13:32|0.00015024
23:13:33|0.00015022
23:13:34|0.00015013
23:13:35|0.00015014
23:13:37|0.00015002
23:13:37|0.00015
23:13:38|0.00015011
23:13:39|0.00015012
23:13:40|0.00015
23:13:42|0.00015002
23:13:42|0.00015001
23:13:43|0.00015006
23:13:44|0.00015006
23:13:45|0.00015003
23:13:46|0.00015002
23:13:47|0.00015006
23:13:48|0.00015002
23:13:49|0.00015006
23:13:50|0.00015007
23:13:51|0.00015002
23:13:52|0.00015004
23:13:53|0.00015004
23:13:54|0.0001501
23:13:56|0.00015002
23:13:58|0.00015006
23:13:59|0.00015013
23:14:00|0.00015021
23:14:01|0.00015017
23:14:02|0.00015016
23:14:03|0.00015013
23:14:04|0.00015018
23:14:05|0.0001501
23:14:06|0.00015007
23:14:08|0.00015006
23:14:08|0.00015007
23:14:09|0.00015003
23:14:10|0.00015003
23:14:11|0.00015006
23:14:12|0.00015003
23:14:13|0.00015014
23:14:14|0.00015023
23:14:16|0.00015047
23:14:17|0.00015057
23:14:18|0.00015092
23:14:19|0.00015088
23:14:20|0.00015072
23:14:21|0.00015072
23:14:22|0.00015079
23:14:23|0.00015079
23:14:24|0.00015093
23:14:26|0.00015111
23:14:27|0.00015121
23:14:27|0.00015106
23:14:29|0.00015151
23:14:29|0.00015165
23:14:31|0.00015162
23:14:31|0.00015179
23:14:33|0.00015192
23:14:33|0.00015149
23:14:34|0.00015164
23:14:36|0.00015147
23:14:37|0.00015142
23:14:37|0.0001511
23:14:39|0.0001511
23:14:40|0.00015124
23:14:41|0.000151
23:14:42|0.00015146
23:14:43|0.00015136
23:14:44|0.00015146
23:14:45|0.00015132
23:14:46|0.00015131
23:14:47|0.00015132
23:14:48|0.00015144
23:14:49|0.00015157
23:14:50|0.00015134
23:14:51|0.00015126
23:14:52|0.0001514
23:14:53|0.00015138
23:14:54|0.00015151
23:14:55|0.0001514
23:14:57|0.00015143
23:14:58|0.00015139
23:14:59|0.00015139
23:15:00|0.00015144
23:15:01|0.00015138
23:15:03|0.0001514
23:15:04|0.0001514
23:15:04|0.00015141
23:15:05|0.00015139
23:15:07|0.00015133
23:15:08|0.00015163
23:15:09|0.00015153
23:15:10|0.00015152
23:15:11|0.00015147
23:15:12|0.00015138
23:15:13|0.0001515
23:15:14|0.00015146
23:15:15|0.00015147
23:15:16|0.00015146
23:15:17|0.00015146
23:15:18|0.00015147
23:15:19|0.00015146
23:15:21|0.00015069
23:15:22|0.00015071
23:15:22|0.00015069
23:15:23|0.00015026
23:15:24|0.00015022
23:15:25|0.0001502
23:15:27|0.00015002
23:15:27|0.00015
23:15:28|0.00015
23:15:29|0.00015
23:15:30|0.00015
23:15:31|0.00014976
23:15:32|0.00014978
23:15:33|0.00014973
23:15:34|0.00014974
23:15:36|0.00015072
23:15:37|0.00015141
23:15:38|0.00015116
23:15:39|0.00015069
23:15:40|0.00015065
23:15:41|0.00015047
23:15:42|0.0001505
23:15:43|0.00015061
23:15:44|0.0001505
23:15:45|0.00015022
23:15:46|0.00015037
23:15:47|0.00015016
23:15:48|0.00014974
23:15:49|0.00014993
23:15:50|0.00015001
23:15:51|0.00014998
23:15:52|0.00015001
23:15:53|0.00015007
23:15:54|0.00015003
23:15:55|0.00015011
23:15:56|0.00015003
23:15:58|0.00015009
23:15:59|0.00015016
23:16:00|0.00015013
23:16:01|0.00015017
23:16:01|0.00015
23:16:03|0.00015021
23:16:05|0.00015036
23:16:06|0.00015051
23:16:08|0.00015042
23:16:09|0.00015038
23:16:10|0.00015041
23:16:11|0.00015051
23:16:12|0.00015026
23:16:14|0.00015029
23:16:14|0.00015043
23:16:16|0.00015054
23:16:17|0.00015049
23:16:17|0.00015053
23:16:19|0.00015052
23:16:19|0.00015041
23:16:20|0.00015035
23:16:21|0.00015051
23:16:23|0.00015029
23:16:23|0.0001504
23:16:24|0.00015039
23:16:25|0.00015047
23:16:27|0.00015052
23:16:27|0.00015051
23:16:28|0.00015045
23:16:30|0.00015052
23:16:30|0.00015069
23:16:32|0.00015073
23:16:33|0.00015081
23:16:33|0.00015073
23:16:34|0.000151
23:16:35|0.00015091
23:16:36|0.0001509
23:16:37|0.00015069
23:16:39|0.00015085
23:16:40|0.0001509
23:16:41|0.00015087
23:16:42|0.00015097
23:16:43|0.00015083
23:16:43|0.00015079
23:16:44|0.0001508
23:16:46|0.00015071
23:16:46|0.00015065
23:16:48|0.00015079
23:16:48|0.0001508
23:16:49|0.000151
23:16:50|0.000151
23:16:52|0.00015125
23:16:52|0.0001512
23:16:54|0.00015135
23:16:54|0.00015145
23:16:55|0.00015145
23:16:57|0.00015145
23:16:58|0.00015144
23:17:00|0.00015137
23:17:00|0.00015134
23:17:02|0.00015142
23:17:04|0.00015149
23:17:05|0.00015148
23:17:06|0.00015141
23:17:07|0.00015145
23:17:08|0.00015145
23:17:09|0.00015165
23:17:11|0.00015148
23:17:13|0.00015151
23:17:13|0.00015151
23:17:15|0.00015161
23:17:16|0.00015163
23:17:17|0.00015178
23:17:18|0.00015195
23:17:19|0.000152
23:17:20|0.00015184
23:17:22|0.00015237
23:17:22|0.00015254
23:17:24|0.00015368
23:17:24|0.00015322
23:17:26|0.00015296
23:17:27|0.000153
23:17:28|0.00015308
23:17:29|0.00015318
23:17:30|0.00015318
23:17:31|0.00015318
23:17:32|0.00015317
23:17:33|0.00015328
23:17:34|0.00015346
23:17:35|0.0001539
23:17:36|0.00015424
23:17:37|0.00015407
23:17:38|0.00015395
23:17:39|0.00015365
23:17:39|0.00015409
23:17:41|0.00015413
23:17:41|0.00015376
23:17:43|0.00015412
23:17:44|0.0001542
23:17:45|0.00015396
23:17:46|0.00015392
23:17:46|0.00015367
23:17:48|0.00015378
23:17:48|0.00015392
23:17:50|0.00015392
23:17:51|0.00015391
23:17:52|0.00015384
23:17:53|0.00015348
23:17:53|0.0001534
23:17:55|0.00015346
23:17:56|0.00015329
23:17:57|0.00015348
23:17:57|0.00015355
23:18:00|0.00015363
23:18:00|0.00015363
23:18:02|0.00015402
23:18:02|0.00015403
23:18:04|0.00015414
23:18:05|0.00015435
23:18:06|0.00015401
23:18:07|0.00015419
23:18:07|0.00015421
23:18:09|0.00015433
23:18:10|0.0001545
23:18:11|0.0001548
23:18:12|0.00015494
23:18:13|0.00015497
23:18:14|0.00015498
23:18:15|0.000155
23:18:16|0.00015489
23:18:17|0.00015481
23:18:18|0.00015498
23:18:19|0.00015513
23:18:20|0.00015532
23:18:21|0.00015514
23:18:22|0.00015519
23:18:23|0.00015524
23:18:24|0.00015515
23:18:25|0.00015498
23:18:26|0.00015514
23:18:26|0.00015514
23:18:27|0.00015514
23:18:29|0.00015515
23:18:30|0.00015517
23:18:31|0.00015522
23:18:32|0.00015514
23:18:33|0.00015501
23:18:34|0.00015497
23:18:35|0.00015399
23:18:35|0.0001537
23:18:37|0.00015341
23:18:38|0.00015318
23:18:39|0.00015333
23:18:40|0.00015325
23:18:40|0.00015351
23:18:42|0.0001542
23:18:44|0.0001551
23:18:44|0.00015462
23:18:45|0.00015385
23:18:46|0.00015489
23:18:47|0.000155
23:18:48|0.00015472
23:18:49|0.00015472
23:18:50|0.00015463
23:18:51|0.00015456
23:18:52|0.00015485
23:18:53|0.00015459
23:18:54|0.00015445
23:18:55|0.00015401
23:18:56|0.00015375
23:18:57|0.00015391
23:18:58|0.00015421
23:19:00|0.0001542
23:19:02|0.00015412
23:19:02|0.00015417
23:19:03|0.00015403
23:19:04|0.00015397
23:19:06|0.00015399
23:19:07|0.00015386
23:19:08|0.000154
23:19:09|0.00015404
23:19:10|0.00015403
23:19:12|0.00015403
23:19:12|0.00015412
23:19:13|0.00015415
23:19:14|0.00015429
23:19:15|0.00015419
23:19:16|0.00015421
23:19:17|0.00015432
23:19:18|0.00015427
23:19:19|0.00015426
23:19:20|0.00015426
23:19:21|0.00015422
23:19:23|0.00015418
23:19:24|0.00015435
23:19:25|0.00015473
23:19:26|0.0001547
23:19:27|0.0001546
23:19:28|0.00015464
23:19:29|0.00015473
23:19:30|0.00015491
23:19:30|0.00015489
23:19:32|0.00015499
23:19:33|0.00015502
23:19:34|0.00015515
23:19:35|0.0001551
23:19:35|0.0001554
23:19:37|0.00015553
23:19:37|0.00015547
23:19:40|0.00015564
23:19:40|0.00015562
23:19:41|0.00015542
23:19:42|0.00015551
23:19:43|0.00015553
23:19:44|0.00015551
23:19:45|0.0001554
23:19:46|0.00015542
23:19:47|0.00015542
23:19:48|0.00015509
23:19:49|0.00015508
23:19:50|0.00015506
23:19:51|0.00015502
23:19:52|0.00015514
23:19:53|0.00015507
23:19:54|0.00015517
23:19:55|0.00015538
23:19:56|0.00015525
23:19:57|0.00015556
23:19:58|0.00015584
23:19:59|0.00015575
23:20:01|0.00015556
23:20:03|0.0001557
23:20:04|0.00015588
23:20:06|0.00015576
23:20:06|0.00015565
23:20:08|0.00015574
23:20:09|0.00015567
23:20:11|0.00015534
23:20:11|0.000155
23:20:12|0.00015531
23:20:13|0.00015514
23:20:14|0.00015507
23:20:15|0.00015589
23:20:16|0.00015599
23:20:17|0.00015591
23:20:18|0.00015597
23:20:19|0.00015589
23:20:21|0.00015577
23:20:22|0.00015566
23:20:23|0.00015554
23:20:23|0.00015541
23:20:25|0.00015565
23:20:26|0.00015579
23:20:27|0.00015575
23:20:28|0.00015599
23:20:29|0.000156
23:20:30|0.00015577
23:20:32|0.00015578
23:20:32|0.00015593
23:20:33|0.00015592
23:20:34|0.00015588
23:20:35|0.000156
23:20:36|0.000156
23:20:37|0.00015633
23:20:38|0.00015633
23:20:39|0.00015638
23:20:40|0.00015666
23:20:41|0.00015673
23:20:42|0.00015679
23:20:43|0.00015637
23:20:44|0.00015649
23:20:45|0.0001567
23:20:46|0.00015632
23:20:47|0.00015613
23:20:48|0.00015626
23:20:49|0.00015648
23:20:50|0.00015619
23:20:51|0.00015619
23:20:52|0.00015613
23:20:53|0.00015611
23:20:54|0.00015569
23:20:55|0.00015562
23:20:56|0.00015534
23:20:57|0.00015532
23:20:58|0.0001553
23:20:59|0.000155
23:21:01|0.00015451
23:21:03|0.00015432
23:21:03|0.00015447
23:21:04|0.00015451
23:21:06|0.000155
23:21:08|0.00015497
23:21:08|0.00015498
23:21:09|0.00015525
23:21:10|0.00015532
23:21:11|0.00015545
23:21:12|0.00015555
23:21:14|0.00015569
23:21:15|0.00015574
23:21:15|0.00015569
23:21:17|0.00015568
23:21:17|0.00015556
23:21:19|0.00015555
23:21:19|0.00015561
23:21:21|0.00015555
23:21:22|0.00015556
23:21:23|0.00015566
23:21:24|0.00015568
23:21:24|0.00015566
23:21:26|0.00015564
23:21:27|0.00015556
23:21:28|0.00015564
23:21:29|0.00015568
23:21:30|0.00015561
23:21:31|0.00015562
23:21:32|0.00015556
23:21:33|0.00015547
23:21:34|0.00015536
23:21:35|0.00015543
23:21:35|0.00015544
23:21:37|0.00015551
23:21:37|0.00015543
23:21:39|0.00015543
23:21:40|0.00015529
23:21:41|0.00015514
23:21:42|0.00015488
23:21:42|0.00015484
23:21:44|0.00015475
23:21:45|0.00015468
23:21:46|0.00015447
23:21:47|0.00015444
23:21:48|0.00015431
23:21:49|0.0001535
23:21:50|0.00015332
23:21:50|0.00015338
23:21:52|0.00015345
23:21:53|0.00015305
23:21:54|0.00015322
23:21:55|0.00015229
23:21:55|0.00015247
23:21:57|0.00015247
23:21:58|0.00015268
23:21:59|0.00015292
23:21:59|0.00015242
23:22:01|0.00015235
23:22:03|0.00015254
23:22:04|0.00015246
23:22:06|0.00015218
23:22:07|0.00015202
23:22:08|0.000152
23:22:09|0.00015199
23:22:10|0.0001518
23:22:11|0.00015154
23:22:12|0.0001515
23:22:13|0.00015173
23:22:14|0.00015148
23:22:15|0.00015126
23:22:16|0.0001512
23:22:17|0.00015155
23:22:18|0.00015195
23:22:19|0.0001525
23:22:20|0.0001529
23:22:21|0.00015265
23:22:22|0.00015272
23:22:23|0.00015276
23:22:23|0.00015313
23:22:25|0.00015285
23:22:26|0.00015344
23:22:27|0.0001527
23:22:29|0.0001525
23:22:29|0.00015259
23:22:30|0.00015288
23:22:31|0.00015348
23:22:32|0.00015309
23:22:33|0.0001536
23:22:34|0.00015338
23:22:35|0.00015347
23:22:36|0.00015355
23:22:37|0.00015326
23:22:38|0.00015285
23:22:40|0.00015289
23:22:41|0.00015289
23:22:42|0.00015294
23:22:43|0.00015292
23:22:44|0.00015295
23:22:45|0.00015371
23:22:45|0.0001537
23:22:47|0.00015352
23:22:48|0.00015335
23:22:49|0.00015331
23:22:50|0.00015335
23:22:51|0.00015333
23:22:52|0.00015334
23:22:53|0.00015335
23:22:54|0.00015302
23:22:54|0.00015294
23:22:55|0.00015264
23:22:57|0.0001528
23:22:58|0.0001525
23:22:59|0.00015249
23:23:00|0.00015245
23:23:01|0.00015239
23:23:02|0.00015245
23:23:03|0.00015228
23:23:04|0.00015239
23:23:05|0.00015243
23:23:06|0.00015228
23:23:07|0.00015234
23:23:09|0.00015224
23:23:09|0.00015201
23:23:10|0.000152
23:23:11|0.00015196
23:23:12|0.00015167
23:23:14|0.00015164
23:23:15|0.00015149
23:23:16|0.000151
23:23:17|0.00015116
23:23:18|0.00015102
23:23:18|0.000151
23:23:20|0.000151
23:23:21|0.00015101
23:23:22|0.00015108
23:23:23|0.00015095
23:23:24|0.000151
23:23:25|0.00015122
23:23:26|0.00015124
23:23:27|0.00015109
23:23:27|0.00015107
23:23:29|0.00015149
23:23:29|0.00015143
23:23:30|0.00015144
23:23:32|0.00015139
23:23:33|0.00015152
23:23:34|0.00015238
23:23:35|0.00015257
23:23:36|0.00015237
23:23:37|0.00015241
23:23:37|0.00015255
23:23:39|0.00015259
23:23:40|0.00015257
23:23:41|0.00015257
23:23:42|0.00015258
23:23:43|0.00015239
23:23:44|0.00015257
23:23:45|0.0001525
23:23:46|0.00015268
23:23:47|0.00015259
23:23:48|0.00015269
23:23:49|0.00015263
23:23:49|0.00015243
23:23:51|0.00015259
23:23:52|0.00015264
23:23:53|0.00015271
23:23:54|0.00015272
23:23:55|0.00015277
23:23:56|0.00015284
23:23:57|0.00015284
23:23:57|0.00015286
23:23:58|0.000153
23:24:00|0.000153
23:24:01|0.00015311
23:24:01|0.0001532
23:24:04|0.00015317
23:24:04|0.0001533
23:24:06|0.00015335
23:24:07|0.00015358
23:24:08|0.00015372
23:24:10|0.00015377
23:24:10|0.00015379
23:24:11|0.00015361
23:24:13|0.00015398
23:24:15|0.00015423
23:24:15|0.00015424
23:24:16|0.00015313
23:24:17|0.00015292
23:24:18|0.000153
23:24:19|0.00015352
23:24:20|0.0001534
23:24:21|0.00015328
23:24:23|0.00015351
23:24:24|0.00015355
23:24:25|0.00015354
23:24:26|0.00015351
23:24:27|0.00015361
23:24:28|0.00015361
23:24:29|0.00015365
23:24:30|0.00015352
23:24:31|0.0001535
23:24:32|0.00015368
23:24:33|0.00015364
23:24:33|0.00015356
23:24:35|0.00015344
23:24:36|0.0001535
23:24:37|0.00015359
23:24:38|0.00015343
23:24:40|0.00015346
23:24:40|0.00015357
23:24:41|0.00015342
23:24:42|0.00015357
23:24:43|0.00015346
23:24:44|0.00015348
23:24:45|0.00015346
23:24:46|0.00015351
23:24:47|0.00015356
23:24:48|0.00015352
23:24:49|0.00015357
23:24:51|0.00015351
23:24:52|0.00015348
23:24:53|0.00015346
23:24:53|0.00015344
23:24:54|0.00015348
23:24:56|0.00015352
23:24:57|0.00015357
23:24:58|0.00015349
23:24:59|0.0001535
23:25:01|0.00015356
23:25:01|0.00015359
23:25:02|0.00015371
23:25:04|0.00015357
23:25:06|0.00015348
23:25:06|0.00015355
23:25:08|0.00015172
23:25:09|0.00015165
23:25:10|0.00015184
23:25:12|0.00015171
23:25:12|0.00015119
23:25:13|0.0001512
23:25:14|0.00015111
23:25:15|0.00015119
23:25:16|0.00015118
23:25:17|0.00015112
23:25:18|0.00015118
23:25:19|0.00015141
23:25:20|0.000152
23:25:21|0.00015229
23:25:22|0.00015283
23:25:23|0.0001526
23:25:24|0.00015277
23:25:25|0.00015281
23:25:26|0.00015228
23:25:27|0.00015218
23:25:28|0.00015201
23:25:29|0.00015226
23:25:30|0.00015213
23:25:31|0.00015225
23:25:32|0.00015201
23:25:33|0.00015194
23:25:34|0.00015187
23:25:35|0.00015203
23:25:36|0.00015174
23:25:37|0.00015176
23:25:38|0.0001517
23:25:39|0.00015156
23:25:40|0.00015145
23:25:41|0.0001513
23:25:42|0.00015125
23:25:43|0.00015119
23:25:44|0.00015108
23:25:45|0.00015101
23:25:46|0.00015121
23:25:47|0.00015122
23:25:48|0.00015115
23:25:49|0.0001512
23:25:50|0.0001512
23:25:51|0.00015119
23:25:52|0.00015107
23:25:53|0.00015102
23:25:54|0.00015095
23:25:55|0.00015096
23:25:56|0.00015095
23:25:57|0.00015095
23:25:58|0.00015098
23:25:59|0.00015096
23:26:00|0.00015098
23:26:01|0.00015149
23:26:02|0.0001514
23:26:04|0.00015123
23:26:05|0.00015109
23:26:07|0.00015113
23:26:08|0.00015067
23:26:10|0.00015056
23:26:11|0.0001506
23:26:12|0.00015042
23:26:13|0.00015044
23:26:14|0.00015055
23:26:15|0.00015042
23:26:16|0.00015033
23:26:18|0.00015
23:26:18|0.00015
23:26:19|0.00015008
23:26:20|0.00015
23:26:22|0.00015
23:26:23|0.00015
23:26:25|0.00014984
23:26:25|0.00014896
23:26:26|0.00014875
23:26:27|0.00014901
23:26:28|0.00014916
23:26:29|0.0001491
23:26:31|0.00014894
23:26:31|0.00014904
23:26:32|0.00014901
23:26:33|0.00014903
23:26:34|0.00014911
23:26:36|0.00014907
23:26:36|0.00014924
23:26:37|0.00014924
23:26:38|0.00014905
23:26:39|0.000149
23:26:41|0.00014868
23:26:41|0.00014864
23:26:42|0.00014864
23:26:43|0.00014829
23:26:44|0.00014849
23:26:45|0.0001488
23:26:46|0.0001487
23:26:47|0.00014864
23:26:48|0.00014869
23:26:49|0.0001487
23:26:50|0.00014874
23:26:52|0.00014854
23:26:52|0.00014857
23:26:53|0.0001482
23:26:54|0.00014825
23:26:55|0.00014796
23:26:56|0.00014779
23:26:57|0.00014795
23:26:58|0.0001478
23:26:59|0.00014785
23:27:00|0.00014773
23:27:01|0.00014777
23:27:02|0.00014776
23:27:03|0.00014776
23:27:05|0.00014769
23:27:06|0.00014765
23:27:08|0.00014773
23:27:08|0.00014776
23:27:09|0.00014776
23:27:10|0.00014755
23:27:11|0.00014746
23:27:12|0.00014752
23:27:14|0.0001477
23:27:14|0.00014833
23:27:16|0.00014866
23:27:18|0.00014894
23:27:18|0.00014909
23:27:19|0.00014939
23:27:20|0.00014946
23:27:21|0.00014892
23:27:22|0.00014893
23:27:23|0.00014892
23:27:24|0.00014877
23:27:25|0.00014886
23:27:26|0.00014912
23:27:27|0.00014901
23:27:28|0.00014909
23:27:29|0.00014908
23:27:30|0.00014886
23:27:31|0.00014866
23:27:32|0.00014861
23:27:33|0.000149
23:27:34|0.00014905
23:27:35|0.00014903
23:27:36|0.00014907
23:27:37|0.00014902
23:27:38|0.0001495
23:27:39|0.00014947
23:27:40|0.00014922
23:27:41|0.00014936
23:27:42|0.00014931
23:27:43|0.00014942
23:27:44|0.00014938
23:27:45|0.00014944
23:27:46|0.00014945
23:27:47|0.00014939
23:27:48|0.00014925
23:27:49|0.00014875
23:27:50|0.00014863
23:27:51|0.0001485
23:27:52|0.00014861
23:27:53|0.00014867
23:27:54|0.00014944
23:27:55|0.00014927
23:27:56|0.00014932
23:27:57|0.00014929
23:27:58|0.00014933
23:27:59|0.00014926
23:28:00|0.00014918
23:28:02|0.00014908
23:28:02|0.00014897
23:28:03|0.00014884
23:28:05|0.00014888
23:28:07|0.00014871
23:28:08|0.00014874
23:28:09|0.00014869
23:28:10|0.0001487
23:28:11|0.00014877
23:28:12|0.00014869
23:28:13|0.0001487
23:28:14|0.00014872
23:28:15|0.00014876
23:28:17|0.0001487
23:28:18|0.0001492
23:28:19|0.000149
23:28:19|0.000149
23:28:21|0.00014894
23:28:22|0.00014894
23:28:23|0.00014899
23:28:24|0.000149
23:28:25|0.00014915
23:28:26|0.00014913
23:28:27|0.00014906
23:28:28|0.00014906
23:28:29|0.00014878
23:28:30|0.00014889
23:28:31|0.00014898
23:28:32|0.00014894
23:28:33|0.00014897
23:28:34|0.00014893
23:28:35|0.00014928
23:28:36|0.00014935
23:28:37|0.00014926
23:28:38|0.00014912
23:28:39|0.00014903
23:28:40|0.00014897
23:28:41|0.00014899
23:28:42|0.00014897
23:28:43|0.000149
23:28:44|0.00014894
23:28:45|0.00014892
23:28:46|0.0001492
23:28:47|0.00014917
23:28:48|0.00014909
23:28:49|0.00014918
23:28:50|0.00014925
23:28:51|0.00014928
23:28:52|0.00014917
23:28:53|0.00014929
23:28:54|0.00014962
23:28:55|0.00014959
23:28:56|0.00015
23:28:57|0.00014991
23:28:58|0.00014983
23:28:59|0.00014981
23:29:00|0.00014999
23:29:01|0.00014997
23:29:02|0.00014997
23:29:03|0.00014983
23:29:04|0.0001498
23:29:05|0.00014969
23:29:06|0.00014942
23:29:08|0.00014901
23:29:09|0.00014957
23:29:09|0.00014957
23:29:10|0.00014945
23:29:12|0.00014958
23:29:13|0.00014967
23:29:14|0.00014983
23:29:15|0.00014998
23:29:16|0.00015067
23:29:18|0.00015058
23:29:19|0.00015049
23:29:20|0.00015078
23:29:20|0.00015098
23:29:21|0.00015069
23:29:23|0.00015078
23:29:24|0.00015072
23:29:25|0.00015078
23:29:26|0.00015073
23:29:27|0.00015074
23:29:28|0.00015077
23:29:30|0.00014952
23:29:31|0.00014944
23:29:32|0.0001496
23:29:32|0.00015048
23:29:33|0.00015038
23:29:34|0.00015015
23:29:36|0.00015
23:29:37|0.0001504
23:29:38|0.00015014
23:29:38|0.00015034
23:29:39|0.00015026
23:29:40|0.00015036
23:29:42|0.00015033
23:29:43|0.00015013
23:29:43|0.00015008
23:29:45|0.00014981
23:29:46|0.00014965
23:29:46|0.00014978
23:29:47|0.00014986
23:29:49|0.00015013
23:29:49|0.00015035
23:29:50|0.00015062
23:29:52|0.00015067
23:29:53|0.00015081
23:29:54|0.00015064
23:29:55|0.0001504
23:29:56|0.00015024
23:29:57|0.00015007
23:29:58|0.00014977
23:29:59|0.0001499
23:30:01|0.00015012
23:30:01|0.00015004
23:30:02|0.00015002
23:30:04|0.00015021
23:30:05|0.00015047
23:30:05|0.00015069
23:30:07|0.00015068
23:30:08|0.00015056
23:30:09|0.00015059
23:30:10|0.00015055
23:30:11|0.00015056
23:30:12|0.00015059
23:30:13|0.00015083
23:30:14|0.00015075
23:30:15|0.00015089
23:30:16|0.0001509
23:30:17|0.00015101
23:30:18|0.00015146
23:30:19|0.0001515
23:30:20|0.0001523
23:30:21|0.0001523
23:30:22|0.00015219
23:30:23|0.0001527
23:30:25|0.00015299
23:30:26|0.00015328
23:30:27|0.00015351
23:30:28|0.00015338
23:30:29|0.00015341
23:30:30|0.00015284
23:30:31|0.00015279
23:30:32|0.00015179
23:30:32|0.00015197
23:30:34|0.00015124
23:30:35|0.00015124
23:30:36|0.00015133
23:30:37|0.00015123
23:30:38|0.00015116
23:30:39|0.00015254
23:30:39|0.00015275
23:30:42|0.0001527
23:30:42|0.00015271
23:30:43|0.00015275
23:30:44|0.00015286
23:30:45|0.00015198
23:30:46|0.00015159
23:30:47|0.00015142
23:30:48|0.00015148
23:30:49|0.00015156
23:30:50|0.00015172
23:30:51|0.00015204
23:30:52|0.00015215
23:30:53|0.00015214
23:30:54|0.00015233
23:30:55|0.00015251
23:30:56|0.00015276
23:30:57|0.00015291
23:30:58|0.000153
23:30:59|0.00015279
23:31:00|0.00015276
23:31:01|0.00015259
23:31:02|0.0001523
23:31:03|0.00015235
23:31:04|0.00015207
23:31:05|0.00015195
23:31:06|0.00015194
23:31:08|0.00015216
23:31:10|0.00015212
23:31:11|0.00015202
23:31:12|0.00015202
23:31:13|0.00015183
23:31:14|0.00015188
23:31:15|0.00015183
23:31:17|0.00015183
23:31:17|0.00015169
23:31:18|0.00015171
23:31:20|0.00015217
23:31:21|0.00015209
23:31:22|0.00015186
23:31:23|0.00015141
23:31:24|0.00015134
23:31:25|0.00015132
23:31:26|0.00015125
23:31:27|0.00015132
23:31:28|0.00015127
23:31:29|0.00015134
23:31:30|0.0001513
23:31:31|0.00015131
23:31:32|0.00015141
23:31:33|0.00015134
23:31:33|0.00015145
23:31:35|0.0001516
23:31:36|0.0001519
23:31:37|0.000152
23:31:38|0.00015134
23:31:39|0.0001514
23:31:40|0.00015153
23:31:41|0.00015134
23:31:42|0.00015134
23:31:43|0.0001515
23:31:44|0.00015141
23:31:45|0.0001513
23:31:46|0.00015123
23:31:48|0.00015142
23:31:48|0.00015122
23:31:49|0.00015105
23:31:50|0.00015105
23:31:51|0.00015101
23:31:52|0.000151
23:31:53|0.00015109
23:31:54|0.00015104
23:31:55|0.00015085
23:31:56|0.00015108
23:31:57|0.0001509
23:31:59|0.00015067
23:32:00|0.00015075
23:32:00|0.00015072
23:32:02|0.00015078
23:32:03|0.00015073
23:32:04|0.00015084
23:32:05|0.00015123
23:32:06|0.0001512
23:32:07|0.00015123
23:32:09|0.00015112
23:32:10|0.00015121
23:32:11|0.0001512
23:32:13|0.00015123
23:32:13|0.00015124
23:32:15|0.00015107
23:32:16|0.00015138
23:32:17|0.00015129
23:32:18|0.00015117
23:32:19|0.00015108
23:32:20|0.00015109
23:32:21|0.00015119
23:32:22|0.00015119
23:32:23|0.00015117
23:32:24|0.00015129
23:32:25|0.00015136
23:32:26|0.00015121
23:32:28|0.0001513
23:32:28|0.00015131
23:32:29|0.0001513
23:32:30|0.00015124
23:32:31|0.00015138
23:32:32|0.00015143
23:32:33|0.0001514
23:32:34|0.00015156
23:32:35|0.00015199
23:32:36|0.00015187
23:32:37|0.00015173
23:32:38|0.00015179
23:32:39|0.00015181
23:32:40|0.00015179
23:32:41|0.000152
23:32:42|0.00015196
23:32:43|0.00015207
23:32:44|0.00015197
23:32:45|0.00015192
23:32:46|0.00015209
23:32:47|0.00015179
23:32:48|0.00015191
23:32:49|0.00015202
23:32:50|0.00015196
23:32:51|0.00015207
23:32:52|0.00015181
23:32:53|0.0001518
23:32:54|0.00015185
23:32:55|0.00015185
23:32:56|0.00015191
23:32:57|0.00015194
23:32:58|0.00015198
23:32:59|0.00015196
23:33:00|0.00015181
23:33:01|0.00015192
23:33:02|0.00015178
23:33:03|0.00015174
23:33:04|0.00015176
23:33:05|0.0001518
23:33:06|0.00015199
23:33:07|0.00015145
23:33:09|0.00015115
23:33:11|0.00015136
23:33:11|0.0001513
23:33:13|0.00015143
23:33:15|0.00015159
23:33:15|0.00015159
23:33:17|0.00015174
23:33:19|0.00015207
23:33:19|0.00015207
23:33:20|0.00015208
23:33:21|0.00015203
23:33:23|0.00015208
23:33:23|0.0001525
23:33:24|0.00015242
23:33:25|0.00015248
23:33:26|0.00015243
23:33:27|0.0001525
23:33:28|0.00015257
23:33:29|0.00015269
23:33:30|0.00015263
23:33:31|0.00015269
23:33:32|0.00015266
23:33:33|0.0001528
23:33:34|0.00015278
23:33:35|0.00015292
23:33:36|0.00015288
23:33:37|0.00015284
23:33:38|0.00015279
23:33:39|0.00015289
23:33:40|0.00015277
23:33:42|0.00015216
23:33:43|0.00015199
23:33:43|0.00015283
23:33:45|0.00015298
23:33:46|0.00015286
23:33:46|0.00015288
23:33:48|0.00015287
23:33:49|0.00015295
23:33:49|0.00015281
23:33:50|0.00015215
23:33:51|0.00015205
23:33:53|0.000152
23:33:54|0.00015184
23:33:55|0.00015194
23:33:56|0.00015174
23:33:56|0.00015198
23:33:58|0.00015203
23:33:59|0.00015227
23:34:00|0.00015226
23:34:01|0.00015216
23:34:02|0.00015204
23:34:03|0.00015216
23:34:04|0.00015161
23:34:05|0.00015121
23:34:06|0.00015132
23:34:07|0.00015127
23:34:07|0.00015134
23:34:10|0.00015283
23:34:11|0.00015222
23:34:13|0.0001521
23:34:13|0.00015127
23:34:14|0.00015132
23:34:15|0.00015163
23:34:16|0.00015198
23:34:17|0.00015192
23:34:18|0.00015174
23:34:19|0.00015171
23:34:21|0.00015171
23:34:21|0.00015173
23:34:22|0.00015178
23:34:23|0.00015145
23:34:24|0.00015139
23:34:25|0.00015165
23:34:26|0.00015169
23:34:27|0.00015176
23:34:29|0.00015181
23:34:30|0.00015173
23:34:31|0.00015166
23:34:32|0.00015168
23:34:33|0.00015178
23:34:34|0.00015165
23:34:36|0.00015166
23:34:36|0.00015176
23:34:37|0.00015169
23:34:38|0.00015178
23:34:39|0.00015175
23:34:40|0.00015164
23:34:41|0.00015166
23:34:42|0.00015166
23:34:43|0.00015161
23:34:44|0.00015166
23:34:45|0.00015158
23:34:46|0.00015155
23:34:47|0.00015165
23:34:48|0.00015117
23:34:49|0.00015105
23:34:50|0.00015108
23:34:52|0.0001508
23:34:52|0.00015098
23:34:53|0.00015068
23:34:54|0.00015072
23:34:56|0.00015071
23:34:57|0.00015025
23:34:58|0.0001502
23:34:58|0.00015014
23:35:01|0.00015046
23:35:02|0.00015058
23:35:02|0.00015134
23:35:04|0.00015155
23:35:05|0.00015159
23:35:05|0.00015098
23:35:07|0.00015081
23:35:08|0.00015085
23:35:09|0.00015086
23:35:11|0.00015091
23:35:11|0.0001511
23:35:12|0.00015119
23:35:14|0.00015111
23:35:16|0.0001512
23:35:16|0.00015133
23:35:17|0.00015144
23:35:19|0.00015136
23:35:20|0.00015137
23:35:21|0.00015118
23:35:22|0.0001508
23:35:23|0.00015089
23:35:24|0.00015085
23:35:25|0.00015132
23:35:26|0.00015132
23:35:27|0.00015125
23:35:28|0.0001513
23:35:29|0.00015126
23:35:30|0.00015107
23:35:31|0.0001511
23:35:32|0.00015103
23:35:33|0.00015103
23:35:34|0.00015109
23:35:35|0.000151
23:35:36|0.00015101
23:35:37|0.00015088
23:35:38|0.00015094
23:35:39|0.000151
23:35:40|0.00015105
23:35:41|0.00015089
23:35:42|0.00015096
23:35:43|0.00015096
23:35:45|0.000151
23:35:45|0.00015103
23:35:46|0.00015105
23:35:48|0.0001511
23:35:49|0.00015106
23:35:50|0.00015104
23:35:50|0.00015121
23:35:52|0.00015117
23:35:53|0.00015119
23:35:53|0.0001512
23:35:55|0.0001512
23:35:55|0.00015135
23:35:56|0.00015138
23:35:57|0.00015125
23:35:59|0.00015122
23:35:59|0.0001512
23:36:01|0.00015117
23:36:01|0.00015082
23:36:02|0.00015088
23:36:04|0.00015087
23:36:04|0.00015083
23:36:05|0.0001509
23:36:06|0.00015078
23:36:08|0.00015103
23:36:09|0.00015097
23:36:10|0.00015093
23:36:11|0.0001509
23:36:12|0.0001509
23:36:13|0.0001509
23:36:15|0.00015088
23:36:16|0.00015098
23:36:18|0.00015096
23:36:19|0.00015098
23:36:20|0.00015099
23:36:21|0.00015078
23:36:22|0.00015078
23:36:22|0.00015133
23:36:24|0.00015126
23:36:25|0.0001511
23:36:26|0.00015102
23:36:27|0.00015079
23:36:29|0.00015104
23:36:29|0.00015101
23:36:30|0.00015099
23:36:32|0.00015096
23:36:33|0.0001509
23:36:34|0.00015089
23:36:35|0.00015082
23:36:35|0.00015076
23:36:36|0.00015079
23:36:37|0.00015078
23:36:39|0.0001509
23:36:39|0.00015094
23:36:41|0.00015098
23:36:42|0.00015091
23:36:42|0.00015081
23:36:44|0.00015081
23:36:44|0.00015085
23:36:46|0.00015095
23:36:47|0.0001509
23:36:49|0.00015096
23:36:49|0.00015093
23:36:51|0.0001508
23:36:51|0.00015051
23:36:52|0.0001504
23:36:54|0.00015071
23:36:55|0.00015038
23:36:55|0.00015036
23:36:57|0.00015038
23:36:57|0.00015036
23:36:58|0.00015034
23:37:00|0.00015037
23:37:00|0.00015036
23:37:01|0.00015038
23:37:02|0.00015103
23:37:04|0.00015106
23:37:04|0.00015107
23:37:05|0.00015088
23:37:06|0.00015104
23:37:07|0.00015061
23:37:08|0.00015061
23:37:09|0.00015055
23:37:10|0.0001506
23:37:12|0.00015027
23:37:14|0.00015012
23:37:15|0.00015004
23:37:16|0.00015002
23:37:17|0.00015004
23:37:19|0.00015036
23:37:20|0.00015035
23:37:21|0.0001505
23:37:22|0.00015063
23:37:23|0.00015028
23:37:24|0.00015029
23:37:25|0.00015
23:37:26|0.00015001
23:37:27|0.00015001
23:37:28|0.00015021
23:37:29|0.00015001
23:37:30|0.00015006
23:37:31|0.00015019
23:37:32|0.00015
23:37:33|0.00015006
23:37:34|0.00014976
23:37:35|0.0001497
23:37:36|0.00014971
23:37:37|0.00014973
23:37:39|0.00014973
23:37:39|0.00014977
23:37:41|0.00014971
23:37:41|0.0001497
23:37:43|0.00014971
23:37:44|0.0001497
23:37:44|0.00014972
23:37:46|0.00014971
23:37:47|0.00014971
23:37:48|0.00014971
23:37:49|0.00014975
23:37:49|0.00014971
23:37:51|0.0001497
23:37:51|0.0001497
23:37:53|0.0001495
23:37:53|0.0001497
23:37:55|0.00014941
23:37:55|0.0001495
23:37:56|0.00014948
23:37:57|0.00014946
23:37:58|0.00014933
23:38:00|0.00014952
23:38:01|0.00014971
23:38:02|0.00014976
23:38:03|0.00014985
23:38:04|0.00014965
23:38:05|0.0001496
23:38:06|0.00014987
23:38:08|0.00014942
23:38:08|0.00014955
23:38:09|0.00014955
23:38:10|0.00014923
23:38:12|0.00014935
23:38:13|0.00014911
23:38:14|0.00014838
23:38:15|0.00014822
23:38:17|0.00014825
23:38:18|0.00014824
23:38:19|0.00014819
23:38:21|0.000148
23:38:21|0.00014802
23:38:22|0.000148
23:38:23|0.00014809
23:38:24|0.00014801
23:38:25|0.00014752
23:38:27|0.00014771
23:38:28|0.00014745
23:38:29|0.00014715
23:38:30|0.00014734
23:38:31|0.00014728
23:38:32|0.00014724
23:38:33|0.00014717
23:38:34|0.00014715
23:38:35|0.00014723
23:38:36|0.00014717
23:38:37|0.00014715
23:38:38|0.00014715
23:38:39|0.00014716
23:38:40|0.00014716
23:38:41|0.00014715
23:38:42|0.00014706
23:38:43|0.00014696
23:38:44|0.00014693
23:38:45|0.00014666
23:38:46|0.00014669
23:38:47|0.00014638
23:38:48|0.00014638
23:38:49|0.00014625
23:38:50|0.0001462
23:38:51|0.0001462
23:38:52|0.00014622
23:38:53|0.00014619
23:38:54|0.00014622
23:38:55|0.00014619
23:38:57|0.00014619
23:38:57|0.00014622
23:38:59|0.00014656
23:38:59|0.00014638
23:39:01|0.00014643
23:39:01|0.00014645
23:39:03|0.00014653
23:39:04|0.00014681
23:39:04|0.00014722
23:39:06|0.0001472
23:39:06|0.00014728
23:39:08|0.00014734
23:39:08|0.00014821
23:39:09|0.00014806
23:39:11|0.0001479
23:39:12|0.00014802
23:39:13|0.0001484
23:39:14|0.00014775
23:39:16|0.00014749
23:39:17|0.00014689
23:39:18|0.00014686
23:39:20|0.0001472
23:39:21|0.0001469
23:39:21|0.00014687
23:39:23|0.00014671
23:39:24|0.00014686
23:39:26|0.0001475
23:39:27|0.00014743
23:39:28|0.00014745
23:39:30|0.00014715
23:39:31|0.00014704
23:39:32|0.000147
23:39:32|0.00014714
23:39:34|0.00014714
23:39:34|0.00014714
23:39:36|0.0001472
23:39:37|0.00014733
23:39:37|0.00014754
23:39:39|0.00014723
23:39:40|0.00014744
23:39:40|0.00014734
23:39:41|0.00014734
23:39:43|0.00014726
23:39:44|0.00014729
23:39:44|0.00014716
23:39:45|0.00014717
23:39:46|0.00014711
23:39:47|0.00014716
23:39:48|0.00014711
23:39:50|0.00014705
23:39:50|0.00014704
23:39:52|0.00014697
23:39:53|0.00014699
23:39:53|0.00014686
23:39:54|0.0001469
23:39:55|0.00014674
23:39:56|0.0001469
23:39:58|0.00014693
23:39:58|0.00014694
23:40:00|0.00014685
23:40:00|0.00014701
23:40:02|0.00014678
23:40:02|0.00014687
23:40:03|0.00014701
23:40:04|0.00014742
23:40:06|0.0001473
23:40:07|0.00014725
23:40:08|0.00014702
23:40:09|0.00014717
23:40:09|0.00014717
23:40:10|0.00014723
23:40:11|0.00014679
23:40:12|0.00014694
23:40:14|0.00014685
23:40:15|0.00014687
23:40:16|0.00014676
23:40:17|0.00014685
23:40:18|0.00014688
23:40:20|0.00014683
23:40:21|0.00014673
23:40:23|0.00014692
23:40:24|0.00014707
23:40:25|0.00014725
23:40:26|0.00014725
23:40:26|0.00014728
23:40:27|0.00014698
23:40:29|0.00014699
23:40:29|0.00014704
23:40:31|0.000147
23:40:32|0.00014685
23:40:32|0.00014687
23:40:34|0.00014654
23:40:35|0.00014651
23:40:37|0.00014688
23:40:38|0.00014671
23:40:39|0.00014671
23:40:40|0.0001468
23:40:40|0.00014676
23:40:41|0.00014664
23:40:43|0.00014665
23:40:44|0.00014669
23:40:45|0.00014671
23:40:46|0.00014671
23:40:46|0.0001468
23:40:48|0.00014685
23:40:49|0.00014675
23:40:50|0.00014664
23:40:50|0.0001467
23:40:52|0.0001467
23:40:52|0.00014656
23:40:53|0.00014655
23:40:55|0.00014652
23:40:56|0.00014619
23:40:56|0.00014619
23:40:58|0.00014619
23:40:58|0.00014619
23:40:59|0.00014632
23:41:00|0.00014628
23:41:01|0.0001462
23:41:03|0.0001462
23:41:04|0.0001463
23:41:04|0.00014625
23:41:06|0.0001462
23:41:07|0.0001462
23:41:07|0.00014614
23:41:08|0.00014613
23:41:09|0.00014609
23:41:10|0.00014611
23:41:11|0.00014612
23:41:12|0.00014609
23:41:14|0.00014603
23:41:14|0.00014601
23:41:16|0.0001455
23:41:18|0.00014543
23:41:19|0.00014536
23:41:21|0.00014526
23:41:22|0.00014519
23:41:24|0.0001451
23:41:25|0.00014518
23:41:27|0.000145
23:41:27|0.00014501
23:41:28|0.00014508
23:41:29|0.000145
23:41:30|0.00014505
23:41:31|0.00014517
23:41:32|0.00014514
23:41:33|0.00014509
23:41:34|0.00014512
23:41:35|0.00014505
23:41:36|0.000145
23:41:37|0.000145
23:41:38|0.000145
23:41:39|0.00014497
23:41:40|0.00014484
23:41:41|0.00014488
23:41:42|0.00014489
23:41:43|0.00014485
23:41:44|0.0001448
23:41:45|0.00014452
23:41:46|0.00014444
23:41:47|0.00014484
23:41:48|0.0001446
23:41:49|0.00014431
23:41:50|0.00014428
23:41:51|0.00014441
23:41:52|0.00014434
23:41:53|0.00014425
23:41:54|0.00014424
23:41:55|0.00014421
23:41:56|0.00014405
23:41:57|0.00014423
23:41:58|0.00014406
23:41:59|0.00014414
23:42:00|0.00014402
23:42:01|0.00014405
23:42:02|0.0001441
23:42:03|0.00014408
23:42:04|0.00014405
23:42:05|0.00014442
23:42:06|0.00014418
23:42:07|0.00014425
23:42:08|0.00014416
23:42:09|0.00014416
23:42:10|0.0001441
23:42:11|0.00014414
23:42:12|0.00014413
23:42:13|0.00014673
23:42:14|0.00014669
23:42:16|0.00014623
23:42:18|0.00014584
23:42:19|0.00014668
23:42:21|0.00014373
23:42:21|0.00014404
23:42:22|0.00014439
23:42:24|0.00014426
23:42:25|0.0001443
23:42:26|0.00014433
23:42:26|0.00014488
23:42:28|0.00014581
23:42:29|0.0001461
23:42:30|0.00014641
23:42:31|0.0001461
23:42:32|0.00014544
23:42:33|0.00014536
23:42:34|0.00014592
23:42:35|0.00014576
23:42:35|0.0001447
23:42:36|0.00014449
23:42:38|0.0001448
23:42:39|0.00014475
23:42:39|0.00014485
23:42:41|0.00014498
23:42:42|0.00014518
23:42:43|0.0001459
23:42:44|0.00014592
23:42:45|0.00014602
23:42:46|0.00014663
23:42:46|0.0001465
23:42:48|0.00014603
23:42:48|0.00014609
23:42:50|0.00014605
23:42:51|0.00014628
23:42:51|0.00014629
23:42:53|0.00014611
23:42:54|0.00014544
23:42:54|0.00014519
23:42:56|0.00014501
23:42:57|0.00014507
23:42:58|0.00014559
23:42:58|0.00014536
23:43:00|0.00014542
23:43:00|0.00014534
23:43:02|0.00014549
23:43:03|0.00014679
23:43:04|0.00014679
23:43:05|0.00014631
23:43:05|0.00014612
23:43:06|0.00014605
23:43:09|0.00014615
23:43:09|0.00014617
23:43:11|0.00014639
23:43:12|0.00014649
23:43:12|0.00014633
23:43:13|0.00014613
23:43:15|0.00014618
23:43:17|0.00014643
23:43:18|0.00014642
23:43:18|0.0001463
23:43:20|0.00014647
23:43:21|0.00014648
23:43:23|0.00014572
23:43:23|0.00014577
23:43:24|0.0001461
23:43:25|0.00014624
23:43:26|0.0001463
23:43:27|0.00014616
23:43:29|0.00014691
23:43:30|0.0001471
23:43:30|0.00014694
23:43:32|0.00014677
23:43:33|0.00014665
23:43:34|0.00014654
23:43:34|0.00014688
23:43:36|0.00014667
23:43:37|0.00014657
23:43:38|0.00014665
23:43:39|0.00014717
23:43:39|0.00014686
23:43:41|0.00014723
23:43:42|0.00014743
23:43:43|0.0001472
23:43:44|0.0001473
23:43:45|0.00014764
23:43:45|0.00014798
23:43:47|0.00014763
23:43:48|0.00014788
23:43:49|0.00014799
23:43:50|0.00014782
23:43:51|0.00014793
23:43:51|0.00014794
23:43:53|0.00014791
23:43:53|0.00014787
23:43:55|0.00014813
23:43:56|0.000148
23:43:57|0.00014803
23:43:58|0.00014791
23:43:59|0.00014795
23:44:00|0.00014789
23:44:01|0.00014734
23:44:01|0.00014884
23:44:03|0.00014894
23:44:04|0.000149
23:44:05|0.00014889
23:44:06|0.00014884
23:44:07|0.00014889
23:44:07|0.00014891
23:44:09|0.00014904
23:44:10|0.00014908
23:44:11|0.00014916
23:44:11|0.00014916
23:44:13|0.00014923
23:44:14|0.00014918
23:44:15|0.00014924
23:44:16|0.00014932
23:44:18|0.0001497
23:44:19|0.00014962
23:44:21|0.00014927
23:44:21|0.00014964
23:44:23|0.00014928
23:44:24|0.0001493
23:44:25|0.00014921
23:44:25|0.00014869
23:44:27|0.0001481
23:44:28|0.00014776
23:44:29|0.00014782
23:44:30|0.00014755
23:44:31|0.0001474
23:44:32|0.00014736
23:44:33|0.00014736
23:44:34|0.0001473
23:44:35|0.00014718
23:44:36|0.00014719
23:44:37|0.00014721
23:44:38|0.00014756
23:44:39|0.00014821
23:44:39|0.00014847
23:44:41|0.00014824
23:44:42|0.00014914
23:44:43|0.0001487
23:44:44|0.00014881
23:44:45|0.00014902
23:44:47|0.00014881
23:44:47|0.00014858
23:44:48|0.00014866
23:44:49|0.00014839
23:44:50|0.00014853
23:44:51|0.00014847
23:44:52|0.00014829
23:44:53|0.00014819
23:44:54|0.00014917
23:44:55|0.000149
23:44:56|0.00014866
23:44:57|0.00014895
23:44:58|0.00014886
23:44:59|0.00014867
23:45:00|0.00014893
23:45:02|0.00014886
23:45:03|0.00014887
23:45:04|0.00014891
23:45:04|0.00014839
23:45:06|0.00014802
23:45:07|0.00014838
23:45:08|0.00014843
23:45:09|0.00014818
23:45:10|0.00014803
23:45:11|0.00014813
23:45:12|0.00014789
23:45:12|0.0001479
23:45:13|0.00014791
23:45:15|0.00014743
23:45:16|0.00014744
23:45:17|0.00014734
23:45:19|0.00014728
23:45:19|0.00014714
23:45:21|0.00014728
23:45:23|0.00014716
23:45:23|0.00014721
23:45:24|0.00014718
23:45:25|0.00014727
23:45:26|0.00014712
23:45:27|0.00014702
23:45:28|0.000147
23:45:29|0.000147
23:45:30|0.00014701
23:45:31|0.0001471
23:45:33|0.0001471
23:45:34|0.00014712
23:45:35|0.00014777
23:45:36|0.0001473
23:45:37|0.00014685
23:45:38|0.00014707
23:45:40|0.00014682
23:45:40|0.00014679
23:45:41|0.00014673
23:45:42|0.00014665
23:45:43|0.00014661
23:45:44|0.00014657
23:45:45|0.00014656
23:45:46|0.00014653
23:45:47|0.00014649
23:45:48|0.00014657
23:45:49|0.00014651
23:45:50|0.0001466
23:45:51|0.00014653
23:45:52|0.00014647
23:45:53|0.0001465
23:45:54|0.00014656
23:45:55|0.00014659
23:45:56|0.00014655
23:45:57|0.00014655
23:45:58|0.00014657
23:45:59|0.00014677
23:46:00|0.00014722
23:46:01|0.00014747
23:46:02|0.00014733
23:46:04|0.00014735
23:46:05|0.00014727
23:46:06|0.00014724
23:46:07|0.00014743
23:46:08|0.00014722
23:46:09|0.00014674
23:46:10|0.00014662
23:46:11|0.00014655
23:46:12|0.00014641
23:46:13|0.00014686
23:46:14|0.00014791
23:46:15|0.00014793
23:46:16|0.00014729
23:46:17|0.00014705
23:46:18|0.00014616
23:46:20|0.0001461
23:46:21|0.00014618
23:46:22|0.0001465
23:46:23|0.00014598
23:46:25|0.00014599
23:46:26|0.00014599
23:46:27|0.00014609
23:46:29|0.00014718
23:46:30|0.0001469
23:46:31|0.00014654
23:46:33|0.00014675
23:46:34|0.00014678
23:46:35|0.00014613
23:46:36|0.00014606
23:46:37|0.00014587
23:46:38|0.00014675
23:46:39|0.00014676
23:46:40|0.00014686
23:46:41|0.00014723
23:46:42|0.00014689
23:46:43|0.00014711
23:46:44|0.00014719
23:46:45|0.00014707
23:46:46|0.00014702
23:46:47|0.00014679
23:46:48|0.00014683
23:46:49|0.00014692
23:46:50|0.000146
23:46:51|0.00014604
23:46:52|0.00014612
23:46:53|0.0001461
23:46:54|0.00014626
23:46:55|0.00014626
23:46:56|0.00014614
23:46:57|0.00014612
23:46:58|0.0001461
23:46:59|0.00014607
23:47:00|0.00014613
23:47:01|0.00014622
23:47:02|0.00014702
23:47:03|0.00014697
23:47:04|0.00014739
23:47:05|0.0001476
23:47:06|0.00014722
23:47:07|0.00014743
23:47:08|0.00014744
23:47:09|0.0001474
23:47:10|0.00014735
23:47:11|0.00014748
23:47:12|0.0001473
23:47:13|0.00014735
23:47:14|0.00014745
23:47:15|0.00014748
23:47:16|0.00014745
23:47:17|0.00014722
23:47:18|0.00014729
23:47:19|0.00014736
23:47:21|0.00014745
23:47:22|0.00014748
23:47:23|0.00014748
23:47:24|0.00014746
23:47:25|0.0001474
23:47:26|0.00014721
23:47:27|0.000147
23:47:28|0.00014707
23:47:29|0.00014722
23:47:30|0.00014718
23:47:31|0.00014709
23:47:32|0.00014712
23:47:33|0.00014711
23:47:34|0.00014726
23:47:35|0.00014748
23:47:36|0.00014726
23:47:37|0.00014722
23:47:38|0.0001473
23:47:39|0.00014742
23:47:40|0.00014741
23:47:41|0.00014742
23:47:42|0.00014736
23:47:44|0.00014726
23:47:45|0.00014728
23:47:46|0.00014722
23:47:46|0.00014711
23:47:47|0.00014718
23:47:49|0.00014723
23:47:50|0.00014719
23:47:51|0.00014775
23:47:52|0.00014782
23:47:53|0.00014787
23:47:54|0.00014782
23:47:54|0.00014777
23:47:56|0.00014775
23:47:56|0.00014777
23:47:57|0.00014777
23:47:58|0.00014776
23:47:59|0.00014742
23:48:01|0.000147
23:48:02|0.0001471
23:48:03|0.00014711
23:48:04|0.0001471
23:48:06|0.00014721
23:48:06|0.00014724
23:48:07|0.00014711
23:48:09|0.00014725
23:48:10|0.00014726
23:48:11|0.00014733
23:48:12|0.00014732
23:48:13|0.00014742
23:48:14|0.00014742
23:48:15|0.00014742
23:48:16|0.0001474
23:48:17|0.00014732
23:48:18|0.00014735
23:48:19|0.00014785
23:48:21|0.00014792
23:48:22|0.00014795
23:48:23|0.00014791
23:48:24|0.00014792
23:48:25|0.00014798
23:48:26|0.000148
23:48:27|0.00014795
23:48:29|0.0001481
23:48:30|0.00014776
23:48:31|0.00014793
23:48:32|0.00014794
23:48:34|0.00014788
23:48:35|0.00014791
23:48:36|0.00014776
23:48:37|0.00014793
23:48:38|0.00014773
23:48:40|0.0001479
23:48:41|0.00014778
23:48:42|0.00014782
23:48:43|0.00014791
23:48:43|0.00014782
23:48:45|0.00014779
23:48:46|0.00014746
23:48:47|0.00014739
23:48:48|0.00014743
23:48:49|0.00014749
23:48:50|0.00014744
23:48:51|0.0001475
23:48:52|0.00014751
23:48:53|0.0001475
23:48:54|0.00014745
23:48:55|0.00014751
23:48:56|0.00014754
23:48:58|0.00014744
23:48:58|0.00014748
23:49:00|0.00014742
23:49:01|0.0001474
23:49:03|0.00014757
23:49:04|0.00014757
23:49:04|0.00014759
23:49:06|0.00014755
23:49:07|0.00014745
23:49:08|0.00014786
23:49:09|0.00014761
23:49:09|0.0001475
23:49:10|0.0001475
23:49:11|0.0001475
23:49:12|0.00014767
23:49:13|0.00014743
23:49:15|0.00014751
23:49:16|0.00014756
23:49:16|0.00014747
23:49:17|0.00014748
23:49:18|0.0001475
23:49:19|0.0001475
23:49:21|0.00014742
23:49:23|0.00014747
23:49:25|0.00014748
23:49:25|0.00014752
23:49:26|0.00014749
23:49:27|0.00014751
23:49:28|0.00014748
23:49:30|0.00014737
23:49:31|0.00014745
23:49:32|0.00014748
23:49:33|0.00014778
23:49:34|0.00014777
23:49:35|0.00014869
23:49:36|0.00014852
23:49:38|0.00014843
23:49:38|0.00014868
23:49:39|0.00014843
23:49:41|0.0001483
23:49:42|0.0001483
23:49:43|0.00014804
23:49:44|0.00014809
23:49:46|0.00014812
23:49:46|0.00014819
23:49:47|0.00014838
23:49:48|0.00014813
23:49:50|0.00014858
23:49:51|0.00014858
23:49:52|0.00014846
23:49:53|0.00014842
23:49:54|0.00014836
23:49:55|0.00014824
23:49:56|0.00014827
23:49:58|0.00014822
23:49:58|0.00014817
23:49:59|0.00014814
23:50:00|0.00014814
23:50:01|0.00014814
23:50:02|0.0001482
23:50:03|0.00014853
23:50:04|0.0001486
23:50:05|0.00014898
23:50:06|0.00014871
23:50:07|0.000149
23:50:08|0.00014899
23:50:09|0.00014885
23:50:10|0.00014885
23:50:11|0.00014876
23:50:13|0.0001489
23:50:14|0.00014846
23:50:14|0.00014829
23:50:16|0.00014847
23:50:17|0.00014814
23:50:18|0.0001481
23:50:19|0.00014777
23:50:19|0.00014801
23:50:21|0.00014801
23:50:23|0.00014747
23:50:24|0.00014827
23:50:26|0.000148
23:50:26|0.00014799
23:50:28|0.00014783
23:50:29|0.00014789
23:50:29|0.00014844
23:50:32|0.0001483
23:50:32|0.00014802
23:50:33|0.00014812
23:50:35|0.00014801
23:50:36|0.00014819
23:50:37|0.00014819
23:50:38|0.0001481
23:50:40|0.00014811
23:50:40|0.00014806
23:50:41|0.00014812
23:50:43|0.00014808
23:50:44|0.00014806
23:50:46|0.0001481
23:50:46|0.0001481
23:50:47|0.00014807
23:50:48|0.00014807
23:50:49|0.000148
23:50:50|0.0001481
23:50:51|0.000148
23:50:52|0.00014793
23:50:53|0.00014805
23:50:54|0.00014808
23:50:55|0.00014808
23:50:56|0.00014818
23:50:57|0.00014797
23:50:58|0.00014795
23:50:59|0.00014796
23:51:00|0.00014795
23:51:01|0.00014786
23:51:02|0.00014788
23:51:03|0.00014776
23:51:04|0.00014736
23:51:05|0.00014732
23:51:07|0.0001474
23:51:07|0.00014732
23:51:08|0.0001475
23:51:09|0.00014734
23:51:11|0.00014728
23:51:12|0.00014729
23:51:13|0.00014712
23:51:14|0.00014723
23:51:15|0.00014728
23:51:16|0.00014719
23:51:17|0.00014703
23:51:18|0.00014716
23:51:19|0.0001472
23:51:20|0.00014719
23:51:21|0.00014718
23:51:22|0.00014701
23:51:24|0.00014708
23:51:25|0.000147
23:51:26|0.00014701
23:51:28|0.00014701
23:51:28|0.000147
23:51:29|0.00014706
23:51:30|0.000147
23:51:31|0.00014707
23:51:32|0.00014705
23:51:33|0.000147
23:51:34|0.00014705
23:51:35|0.00014691
23:51:36|0.00014689
23:51:37|0.00014664
23:51:38|0.00014687
23:51:39|0.00014678
23:51:41|0.00014686
23:51:41|0.00014768
23:51:42|0.00014749
23:51:43|0.00014731
23:51:44|0.00014682
23:51:46|0.00014628
23:51:46|0.00014631
23:51:47|0.00014642
23:51:48|0.00014707
23:51:49|0.00014756
23:51:50|0.00014769
23:51:51|0.00014777
23:51:52|0.00014734
23:51:53|0.0001472
23:51:54|0.00014705
23:51:55|0.00014682
23:51:56|0.00014681
23:51:57|0.00014665
23:51:58|0.00014694
23:51:59|0.00014714
23:52:00|0.00014726
23:52:02|0.0001467
23:52:02|0.00014657
23:52:03|0.00014666
23:52:04|0.000147
23:52:05|0.00014681
23:52:06|0.00014683
23:52:07|0.00014678
23:52:08|0.00014679
23:52:09|0.00014676
23:52:10|0.00014681
23:52:11|0.00014676
23:52:12|0.00014668
23:52:13|0.00014678
23:52:14|0.00014664
23:52:15|0.00014669
23:52:16|0.00014671
23:52:17|0.00014666
23:52:19|0.00014667
23:52:19|0.0001466
23:52:20|0.00014657
23:52:21|0.00014654
23:52:23|0.0001467
23:52:25|0.00014666
23:52:26|0.00014653
23:52:28|0.0001465
23:52:28|0.00014643
23:52:29|0.00014648
23:52:30|0.00014645
23:52:31|0.00014662
23:52:32|0.00014661
23:52:33|0.00014665
23:52:35|0.00014662
23:52:36|0.00014662
23:52:37|0.00014665
23:52:38|0.00014672
23:52:39|0.00014674
23:52:40|0.00014664
23:52:41|0.00014663
23:52:42|0.00014641
23:52:43|0.0001464
23:52:44|0.00014636
23:52:45|0.00014637
23:52:46|0.00014626
23:52:48|0.00014608
23:52:48|0.00014612
23:52:49|0.00014622
23:52:50|0.00014626
23:52:51|0.00014633
23:52:52|0.00014649
23:52:53|0.00014674
23:52:54|0.00014685
23:52:55|0.00014709
23:52:57|0.00014785
23:52:58|0.00014774
23:52:59|0.00014764
23:53:00|0.00014757
23:53:01|0.0001475
23:53:02|0.00014752
23:53:03|0.0001475
23:53:04|0.00014734
23:53:05|0.00014718
23:53:06|0.00014718
23:53:06|0.00014716
23:53:08|0.00014706
23:53:09|0.00014662
23:53:10|0.0001466
23:53:11|0.0001466
23:53:12|0.00014675
23:53:13|0.00014687
23:53:14|0.00014718
23:53:15|0.00014712
23:53:16|0.00014701
23:53:17|0.00014743
23:53:18|0.00014724
23:53:18|0.00014714
23:53:20|0.00014709
23:53:21|0.00014737
23:53:21|0.00014732
23:53:23|0.0001469
23:53:24|0.00014686
23:53:26|0.0001468
23:53:26|0.0001468
23:53:28|0.00014677
23:53:29|0.0001468
23:53:30|0.00014687
23:53:31|0.00014688
23:53:33|0.0001469
23:53:34|0.00014684
23:53:36|0.00014683
23:53:37|0.00014681
23:53:37|0.00014678
23:53:39|0.00014682
23:53:40|0.00014677
23:53:41|0.00014682
23:53:42|0.00014697
23:53:43|0.00014685
23:53:44|0.00014702
23:53:45|0.00014702
23:53:46|0.00014689
23:53:47|0.00014679
23:53:48|0.00014674
23:53:49|0.00014664
23:53:50|0.00014673
23:53:51|0.00014675
23:53:52|0.00014679
23:53:53|0.00014678
23:53:54|0.00014683
23:53:55|0.00014681
23:53:56|0.0001468
23:53:57|0.00014687
23:53:58|0.00014689
23:53:59|0.00014686
23:54:00|0.0001469
23:54:01|0.0001469
23:54:02|0.0001469
23:54:03|0.00014684
23:54:04|0.00014681
23:54:05|0.0001468
23:54:07|0.00014693
23:54:08|0.00014688
23:54:09|0.00014692
23:54:09|0.00014688
23:54:10|0.00014695
23:54:11|0.00014695
23:54:12|0.00014688
23:54:13|0.00014685
23:54:14|0.00014685
23:54:15|0.00014685
23:54:16|0.00014681
23:54:17|0.00014689
23:54:19|0.00014684
23:54:20|0.00014685
23:54:20|0.00014682
23:54:21|0.00014681
23:54:23|0.00014686
23:54:23|0.00014688
23:54:25|0.00014685
23:54:26|0.0001469
23:54:28|0.00014712
23:54:29|0.00014701
23:54:30|0.000147
23:54:31|0.00014693
23:54:32|0.000147
23:54:33|0.00014687
23:54:35|0.00014698
23:54:36|0.00014687
23:54:37|0.00014693
23:54:39|0.000147
23:54:40|0.00014706
23:54:40|0.00014688
23:54:42|0.00014695
23:54:43|0.00014691
23:54:44|0.00014697
23:54:45|0.00014699
23:54:46|0.000147
23:54:47|0.00014692
23:54:49|0.00014686
23:54:50|0.00014698
23:54:50|0.00014699
23:54:52|0.00014698
23:54:52|0.00014699
23:54:54|0.00014702
23:54:55|0.00014701
23:54:56|0.00014692
23:54:56|0.00014698
23:54:57|0.00014685
23:54:58|0.00014689
23:54:59|0.00014693
23:55:01|0.00014683
23:55:01|0.00014687
23:55:03|0.00014683
23:55:03|0.00014679
23:55:05|0.0001468
23:55:05|0.00014681
23:55:07|0.00014688
23:55:08|0.00014692
23:55:09|0.00014687
23:55:10|0.00014683
23:55:11|0.000147
23:55:12|0.00014699
23:55:13|0.00014681
23:55:14|0.00014681
23:55:15|0.00014675
23:55:16|0.00014681
23:55:17|0.00014689
23:55:18|0.00014679
23:55:19|0.00014679
23:55:20|0.00014679
23:55:21|0.00014678
23:55:22|0.00014688
23:55:23|0.00014696
23:55:24|0.00014687
23:55:25|0.00014686
23:55:27|0.00014637
23:55:28|0.00014649
23:55:29|0.00014615
23:55:31|0.00014602
23:55:32|0.00014614
23:55:33|0.00014608
23:55:34|0.00014614
23:55:35|0.00014615
23:55:36|0.00014613
23:55:37|0.00014638
23:55:38|0.00014622
23:55:39|0.00014625
23:55:40|0.00014627
23:55:41|0.0001462
23:55:42|0.00014623
23:55:43|0.00014615
23:55:44|0.00014632
23:55:45|0.00014622
23:55:46|0.00014627
23:55:47|0.0001462
23:55:48|0.00014652
23:55:49|0.0001469
23:55:50|0.00014681
23:55:51|0.00014675
23:55:52|0.00014667
23:55:53|0.00014667
23:55:54|0.00014673
23:55:55|0.00014669
23:55:56|0.00014676
23:55:57|0.0001466
23:55:58|0.00014661
23:55:59|0.00014643
23:56:00|0.00014637
23:56:01|0.00014645
23:56:02|0.00014637
23:56:03|0.0001463
23:56:04|0.000146
23:56:05|0.00014607
23:56:06|0.0001463
23:56:07|0.00014636
23:56:08|0.0001461
23:56:09|0.00014614
23:56:10|0.00014611
23:56:11|0.00014612
23:56:13|0.00014601
23:56:14|0.0001461
23:56:14|0.00014606
23:56:15|0.00014607
23:56:16|0.000146
23:56:18|0.00014525
23:56:19|0.00014537
23:56:20|0.00014539
23:56:21|0.00014549
23:56:22|0.00014546
23:56:23|0.00014535
23:56:24|0.00014537
23:56:25|0.00014501
23:56:26|0.00014525
23:56:28|0.00014521
23:56:29|0.00014505
23:56:30|0.00014514
23:56:31|0.00014521
23:56:32|0.00014503
23:56:33|0.00014519
23:56:34|0.0001452
23:56:35|0.00014512
23:56:36|0.00014518
23:56:37|0.00014501
23:56:38|0.00014514
23:56:39|0.00014529
23:56:40|0.00014521
23:56:41|0.00014528
23:56:42|0.00014545
23:56:43|0.00014536
23:56:44|0.00014552
23:56:45|0.000145
23:56:46|0.000145
23:56:47|0.00014503
23:56:48|0.00014522
23:56:50|0.000145
23:56:51|0.00014515
23:56:51|0.00014518
23:56:52|0.00014519
23:56:53|0.000145
23:56:55|0.00014505
23:56:55|0.00014507
23:56:57|0.00014508
23:56:57|0.00014508
23:56:59|0.00014512
23:57:00|0.00014496
23:57:01|0.00014485
23:57:02|0.00014498
23:57:03|0.00014483
23:57:04|0.00014495
23:57:05|0.00014485
23:57:05|0.00014473
23:57:06|0.0001446
23:57:07|0.00014463
23:57:09|0.0001445
23:57:09|0.00014423
23:57:10|0.00014418
23:57:12|0.00014401
23:57:13|0.00014406
23:57:14|0.00014408
23:57:14|0.00014401
23:57:15|0.000144
23:57:16|0.0001441
23:57:17|0.00014421
23:57:18|0.00014412
23:57:19|0.00014426
23:57:20|0.00014432
23:57:22|0.00014457
23:57:22|0.00014467
23:57:24|0.00014495
23:57:25|0.0001449
23:57:25|0.00014516
23:57:27|0.00014549
23:57:28|0.00014576
23:57:30|0.000146
23:57:31|0.0001456
23:57:32|0.00014593
23:57:34|0.00014572
23:57:34|0.00014576
23:57:35|0.00014551
23:57:37|0.00014558
23:57:38|0.0001455
23:57:39|0.00014563
23:57:40|0.00014588
23:57:41|0.00014585
23:57:42|0.00014593
23:57:43|0.00014589
23:57:44|0.00014582
23:57:46|0.000146
23:57:47|0.00014602
23:57:48|0.00014607
23:57:49|0.00014607
23:57:50|0.00014599
23:57:51|0.00014593
23:57:52|0.000146
23:57:53|0.000146
23:57:54|0.00014616
23:57:55|0.000146
23:57:56|0.00014615
23:57:57|0.00014598
23:57:58|0.000146
23:57:59|0.00014602
23:58:00|0.000146
23:58:01|0.00014591
23:58:02|0.00014593
23:58:03|0.00014587
23:58:04|0.00014598
23:58:05|0.00014588
23:58:06|0.0001459
23:58:07|0.0001459
23:58:08|0.00014576
23:58:09|0.00014601
23:58:10|0.00014606
23:58:12|0.00014567
23:58:13|0.00014584
23:58:13|0.00014587
23:58:14|0.0001458
23:58:15|0.00014581
23:58:17|0.00014586
23:58:18|0.00014587
23:58:18|0.00014579
23:58:19|0.0001457
23:58:21|0.00014569
23:58:21|0.0001457
23:58:22|0.00014564
23:58:23|0.00014565
23:58:24|0.00014564
23:58:26|0.00014559
23:58:26|0.00014554
23:58:28|0.00014559
23:58:29|0.00014558
23:58:31|0.00014556
23:58:32|0.00014555
23:58:32|0.00014558
23:58:34|0.00014531
23:58:35|0.00014551
23:58:36|0.00014551
23:58:37|0.00014551
23:58:38|0.0001454
23:58:40|0.00014529
23:58:41|0.00014526
23:58:42|0.00014525
23:58:43|0.00014519
23:58:44|0.00014525
23:58:45|0.00014518
23:58:46|0.00014476
23:58:47|0.00014473
23:58:48|0.00014477
23:58:49|0.00014497
23:58:50|0.00014499
23:58:51|0.00014487
23:58:51|0.00014519
23:58:53|0.00014544
23:58:54|0.00014555
23:58:55|0.00014548
23:58:56|0.0001457
23:58:56|0.00014563
23:58:58|0.00014566
23:58:59|0.00014563
23:59:00|0.00014572
23:59:02|0.00014561
23:59:02|0.00014554
23:59:03|0.00014563
23:59:04|0.00014555
23:59:05|0.00014553
23:59:06|0.00014548
23:59:07|0.00014552
23:59:08|0.00014545
23:59:09|0.00014547
23:59:10|0.00014545
23:59:11|0.00014552
23:59:12|0.00014555
23:59:13|0.00014547
23:59:14|0.00014559
23:59:15|0.00014566
23:59:16|0.00014555
23:59:17|0.0001455
23:59:18|0.00014559
23:59:19|0.00014552
23:59:20|0.00014561
23:59:21|0.00014572
23:59:22|0.0001456
23:59:23|0.00014565
23:59:24|0.00014556
23:59:25|0.00014559
23:59:26|0.00014556
23:59:27|0.00014555
23:59:29|0.00014556
23:59:31|0.00014572
23:59:32|0.00014564
23:59:33|0.00014571
23:59:33|0.00014559
23:59:35|0.00014575
23:59:36|0.00014563
23:59:37|0.00014565
23:59:38|0.00014569
23:59:39|0.00014583
23:59:40|0.000146
23:59:41|0.00014592
23:59:42|0.00014602
23:59:44|0.00014611
23:59:44|0.00014651
23:59:45|0.0001469
23:59:46|0.00014711
23:59:47|0.00014709
23:59:48|0.00014717
23:59:49|0.00014709
23:59:50|0.0001471
23:59:51|0.00014716
23:59:52|0.0001471
23:59:53|0.00014709
23:59:54|0.00014711
23:59:55|0.00014715
23:59:56|0.000147
23:59:57|0.00014722
23:59:58|0.00014701
23:59:59|0.00014717